va-project/Companies_Data/MCD_Data/MCD_price_history.csv

symbol,date,Closing Price,Price change (%)
MCD,1966-07-05,0.2695469856262207,
MCD,1966-07-06,0.2839510142803192,5.343791406397891
MCD,1966-07-07,0.2736630141735077,-3.6231601894033405
MCD,1966-07-08,0.27674901485443115,1.1276645074759228
MCD,1966-07-11,0.2757200002670288,-0.3718223126985998
MCD,1966-07-12,0.2716050148010254,-1.4924508421652938
MCD,1966-07-13,0.27057600021362305,-0.3788643549737847
MCD,1966-07-14,0.2674899995326996,-1.140530083409852
MCD,1966-07-15,0.263374000787735,-1.5387486456148514
MCD,1966-07-18,0.263374000787735,0.0
MCD,1966-07-19,0.2592589855194092,-1.5624227357362797
MCD,1966-07-20,0.25720199942588806,-0.7934097595113543
MCD,1966-07-21,0.25,-2.8001335300518515
MCD,1966-07-22,0.25,0.0
MCD,1966-07-25,0.23765400052070618,-4.938399791717529
MCD,1966-07-26,0.23456799983978271,-1.298526712852277
MCD,1966-07-27,0.23765400052070618,1.3156102635616618
MCD,1966-07-28,0.24074099957942963,1.2989468100514934
MCD,1966-07-29,0.24279800057411194,0.8544456483423613
MCD,1966-08-01,0.23559699952602386,-2.9658403409669076
MCD,1966-08-02,0.23662599921226501,0.4367626448177564
MCD,1966-08-03,0.23251000046730042,-1.7394532970455012
MCD,1966-08-04,0.23559699952602386,1.327684423258857
MCD,1966-08-05,0.24485599994659424,3.9300162732113453
MCD,1966-08-08,0.24176999926567078,-1.260332882019044
MCD,1966-08-09,0.24279800057411194,0.4251980442418368
MCD,1966-08-10,0.24279800057411194,0.0
MCD,1966-08-11,0.24074099957942963,-0.8472067273282313
MCD,1966-08-12,0.23765400052070618,-1.2822905380123761
MCD,1966-08-15,0.24074099957942963,1.2989468100514934
MCD,1966-08-16,0.23456799983978271,-2.5641663656921887
MCD,1966-08-17,0.2242799997329712,-4.385935043926947
MCD,1966-08-18,0.21913599967956543,-2.2935616459471286
MCD,1966-08-19,0.20781899988651276,-5.164372722693267
MCD,1966-08-22,0.2006170004606247,-3.4655153907106606
MCD,1966-08-23,0.20370399951934814,1.5387524744341574
MCD,1966-08-24,0.202674999833107,-0.505144566954574
MCD,1966-08-25,0.20370399951934814,0.5077092325587618
MCD,1966-08-26,0.19855999946594238,-2.5252327227464066
MCD,1966-08-29,0.17695499956607819,-10.880842041687233
MCD,1966-08-30,0.18415600061416626,4.069396776438117
MCD,1966-08-31,0.19341599941253662,5.02834486385888
MCD,1966-09-01,0.19547300040721893,1.0635112922043888
MCD,1966-09-02,0.19341599941253662,-1.0523197528032324
MCD,1966-09-06,0.19135800004005432,-1.0640274738041744
MCD,1966-09-07,0.1851850003004074,-3.2258906020938727
MCD,1966-09-08,0.1748970001935959,-5.555525604191658
MCD,1966-09-09,0.1831279993057251,4.7061979925431485
MCD,1966-09-12,0.19135800004005432,4.494124746369099
MCD,1966-09-13,0.19547300040721893,2.150419823735228
MCD,1966-09-14,0.19753099977970123,1.052830502522073
MCD,1966-09-15,0.19032900035381317,-3.6460097067904207
MCD,1966-09-16,0.18930000066757202,-0.5406426158537481
MCD,1966-09-19,0.18930000066757202,0.0
MCD,1966-09-20,0.18930000066757202,0.0
MCD,1966-09-21,0.17695499956607819,-6.521395170606881
MCD,1966-09-22,0.1790120005607605,1.1624429938269065
MCD,1966-09-23,0.1831279993057251,2.2992864903308874
MCD,1966-09-26,0.18621399998664856,1.6851604848101331
MCD,1966-09-27,0.17386800050735474,-6.630006057642834
MCD,1966-09-28,0.17798399925231934,2.367312405361499
MCD,1966-09-29,0.17386800050735474,-2.312566726365972
MCD,1966-09-30,0.17283999919891357,-0.5912538853851235
MCD,1966-10-03,0.1656379997730255,-4.166859210407436
MCD,1966-10-04,0.15843600034713745,-4.34803573802931
MCD,1966-10-05,0.15843600034713745,0.0
MCD,1966-10-06,0.15432099997997284,-2.5972634743041567
MCD,1966-10-07,0.15843600034713745,2.6665200249471166
MCD,1966-10-10,0.16049399971961975,1.2989468100514934
MCD,1966-10-11,0.17078199982643127,6.410208559064201
MCD,1966-10-12,0.1810699999332428,6.024054125884115
MCD,1966-10-13,0.1748970001935959,-3.4091786281122083
MCD,1966-10-14,0.1748970001935959,0.0
MCD,1966-10-17,0.17695499956607819,1.1766922075302944
MCD,1966-10-18,0.1810699999332428,2.3254501863497756
MCD,1966-10-19,0.1810699999332428,0.0
MCD,1966-10-20,0.1810699999332428,0.0
MCD,1966-10-21,0.1790120005607605,-1.1365766682725154
MCD,1966-10-24,0.1790120005607605,0.0
MCD,1966-10-25,0.1748970001935959,-2.2987287747604945
MCD,1966-10-26,0.17283999919891357,-1.1761213699522544
MCD,1966-10-27,0.16769500076770782,-2.9767406011640962
MCD,1966-10-28,0.1635800004005432,-2.453859893453081
MCD,1966-10-31,0.16460900008678436,0.6290498127653255
MCD,1966-11-01,0.16460900008678436,0.0
MCD,1966-11-02,0.16255100071430206,-1.2502350244502414
MCD,1966-11-03,0.1574070006608963,-3.1645453001220236
MCD,1966-11-04,0.16255100071430206,3.2679614196369444
MCD,1966-11-07,0.1635800004005432,0.6330318987390893
MCD,1966-11-09,0.16255100071430206,-0.6290498127653366
MCD,1966-11-10,0.16460900008678436,1.2660637974782007
MCD,1966-11-11,0.1656379997730255,0.6251175122251151
MCD,1966-11-14,0.16666699945926666,0.6212340692662188
MCD,1966-11-15,0.17695499956607819,6.172787738538421
MCD,1966-11-16,0.19135800004005432,8.139357751572195
MCD,1966-11-17,0.19135800004005432,0.0
MCD,1966-11-18,0.18621399998664856,-2.688155212914556
MCD,1966-11-21,0.18621399998664856,0.0
MCD,1966-11-22,0.18004100024700165,-3.315003028821417
MCD,1966-11-23,0.17386800050735474,-3.42866332178674
MCD,1966-11-25,0.17181099951267242,-1.1830819867254982
MCD,1966-11-28,0.16872400045394897,-1.796741225811771
MCD,1966-11-29,0.1656379997730255,-1.8290229443473582
MCD,1966-11-30,0.16769500076770782,1.2418653916981715
MCD,1966-12-01,0.18209899961948395,8.589402657106415
MCD,1966-12-02,0.1810699999332428,-0.5650770670851291
MCD,1966-12-05,0.1810699999332428,0.0
MCD,1966-12-06,0.1831279993057251,1.1365766682725154
MCD,1966-12-07,0.19032900035381317,3.9322228579946827
MCD,1966-12-08,0.19753099977970123,3.7839737572833654
MCD,1966-12-09,0.19547300040721893,-1.0418614672013549
MCD,1966-12-12,0.21810699999332428,11.579092528867463
MCD,1966-12-13,0.22119300067424774,1.4149021723364852
MCD,1966-12-14,0.22736600041389465,2.7907753504089916
MCD,1966-12-15,0.23148100078105927,1.8098573927824324
MCD,1966-12-16,0.23868300020694733,3.111270212927719
MCD,1966-12-19,0.24691399931907654,3.448506640603899
MCD,1966-12-20,0.2479420006275177,0.41633982328912467
MCD,1966-12-21,0.23251000046730042,-6.224036315412618
MCD,1966-12-22,0.24074099957942963,3.540062404019828
MCD,1966-12-23,0.23559699952602386,-2.1367361863547263
MCD,1966-12-27,0.2222220003604889,-5.6770668524823815
MCD,1966-12-28,0.22119300067424774,-0.46305032110768307
MCD,1966-12-29,0.22942399978637695,3.721184254040222
MCD,1966-12-30,0.23251000046730042,1.345108046149024
MCD,1967-01-03,0.24279800057411194,4.42475596152192
MCD,1967-01-04,0.24279800057411194,0.0
MCD,1967-01-05,0.23868300020694733,-1.6948246515351983
MCD,1967-01-06,0.24279800057411194,1.7240441772546689
MCD,1967-01-09,0.24279800057411194,0.0
MCD,1967-01-10,0.24691399931907654,1.695235848413934
MCD,1967-01-11,0.25,1.2498281545128442
MCD,1967-01-12,0.2674899995326996,6.995999813079834
MCD,1967-01-13,0.27263399958610535,1.923062567719258
MCD,1967-01-16,0.2736630141735077,0.37743443186268877
MCD,1967-01-17,0.2839510142803192,3.7593681184439287
MCD,1967-01-18,0.2736630141735077,-3.6231601894033405
MCD,1967-01-19,0.2757200002670288,0.751649286526157
MCD,1967-01-20,0.27674901485443115,0.37320999071730476
MCD,1967-01-23,0.2777779996395111,0.371811543980094
MCD,1967-01-24,0.27880701422691345,0.37044495558962165
MCD,1967-01-25,0.27263399958610535,-2.21408154236179
MCD,1967-01-26,0.27263399958610535,0.0
MCD,1967-01-27,0.2818929851055145,3.3961228362807017
MCD,1967-01-30,0.28806599974632263,2.1898432976249937
MCD,1967-01-31,0.2818929851055145,-2.142916778184234
MCD,1967-02-01,0.27880701422691345,-1.0947313490067723
MCD,1967-02-02,0.2777779996395111,-0.36907772577230435
MCD,1967-02-03,0.3024689853191376,8.888747745202785
MCD,1967-02-06,0.3034979999065399,0.3402049920313788
MCD,1967-02-07,0.30761298537254333,1.3558525813252897
MCD,1967-02-08,0.31172800064086914,1.337724824373776
MCD,1967-02-09,0.3024689853191376,-2.9702225346123323
MCD,1967-02-10,0.309671014547348,2.381080235585653
MCD,1967-02-13,0.31172800064086914,0.6642488308206129
MCD,1967-02-14,0.3127569854259491,0.3300905863331094
MCD,1967-02-15,0.3034979999065399,-2.960440837731959
MCD,1967-02-16,0.3065840005874634,1.0168108791075214
MCD,1967-02-17,0.30761298537254333,0.33562899013264147
MCD,1967-02-20,0.30452701449394226,-1.003199157819601
MCD,1967-02-21,0.3065840005874634,0.6754691687827385
MCD,1967-02-23,0.3065840005874634,0.0
MCD,1967-02-24,0.31995901465415955,4.3625936255863085
MCD,1967-02-27,0.31584399938583374,-1.2861069949142379
MCD,1967-02-28,0.3127569854259491,-0.9773856606069553
MCD,1967-03-01,0.3189300000667572,1.9737415720390672
MCD,1967-03-02,0.3230449855327606,1.2902472220054806
MCD,1967-03-03,0.33744901418685913,4.4588305960990615
MCD,1967-03-06,0.33333298563957214,-1.2197482802565718
MCD,1967-03-07,0.3405350148677826,2.160611022156056
MCD,1967-03-08,0.366254985332489,7.5528122929422015
MCD,1967-03-09,0.3621399998664856,-1.123530226426217
MCD,1967-03-10,0.3600820004940033,-0.5682883341362577
MCD,1967-03-13,0.34156399965286255,-5.142717718668399
MCD,1967-03-14,0.3405350148677826,-0.3012568028614604
MCD,1967-03-15,0.34362098574638367,0.9062125020533385
MCD,1967-03-16,0.3641979992389679,5.988287778142709
MCD,1967-03-17,0.3621399998664856,-0.5650770670851291
MCD,1967-03-20,0.3497940003871918,-3.4091786281122083
MCD,1967-03-21,0.3425930142402649,-2.0586362656180524
MCD,1967-03-22,0.34156399965286255,-0.30036064503075055
MCD,1967-03-23,0.34156399965286255,0.0
MCD,1967-03-27,0.3497940003871918,2.40950473196635
MCD,1967-03-28,0.3518519997596741,0.5883461037651472
MCD,1967-03-29,0.3518519997596741,0.0
MCD,1967-03-30,0.3497940003871918,-0.5849048389345413
MCD,1967-03-31,0.3539089858531952,1.176402528759346
MCD,1967-04-03,0.33744901418685913,-4.6509052678204155
MCD,1967-04-04,0.3518519997596741,4.268196073270913
MCD,1967-04-05,0.3621399998664856,2.923956695951291
MCD,1967-04-06,0.3724279999732971,2.8408902939759617
MCD,1967-04-07,0.3641979992389679,-2.209823304080072
MCD,1967-04-10,0.3580250144004822,-1.6949529792543716
MCD,1967-04-11,0.3641979992389679,1.7241769681435537
MCD,1967-04-12,0.36934199929237366,1.4124185372118347
MCD,1967-04-13,0.366254985332489,-0.835814493287812
MCD,1967-04-14,0.3786010146141052,3.3708836127946284
MCD,1967-04-17,0.40226298570632935,6.249843550034306
MCD,1967-04-18,0.40226298570632935,0.0
MCD,1967-04-19,0.405349999666214,0.7674118846565436
MCD,1967-04-20,0.41975298523902893,3.5532220512335178
MCD,1967-04-21,0.4156379997730255,-0.9803350090911489
MCD,1967-04-24,0.40843600034713745,-1.7327576953553248
MCD,1967-04-25,0.41769498586654663,2.266936683235521
MCD,1967-04-26,0.4074069857597351,-2.463041323196191
MCD,1967-04-27,0.4094649851322174,0.5051458233207518
MCD,1967-04-28,0.40637901425361633,-0.7536592848359391
MCD,1967-05-01,0.41049399971961975,1.012597925008829
MCD,1967-05-02,0.42386800050735474,3.2580258899934877
MCD,1967-05-03,0.43415600061416626,2.4271707452549363
MCD,1967-05-04,0.4485599994659424,3.3177012021945895
MCD,1967-05-05,0.4434159994125366,-1.1467808229735699
MCD,1967-05-08,0.4475310146808624,0.9280258885059567
MCD,1967-05-09,0.43827199935913086,-2.0689103141453224
MCD,1967-05-10,0.43209901452064514,-1.4084825969973513
MCD,1967-05-11,0.42592599987983704,-1.4286111361897502
MCD,1967-05-12,0.41460898518562317,-2.6570377712106463
MCD,1967-05-15,0.4074069857597351,-1.7370582122487432
MCD,1967-05-16,0.41666701436042786,2.272918463443774
MCD,1967-05-17,0.4218110144138336,1.2345589826210812
MCD,1967-05-18,0.4269550144672394,1.2195034927084736
MCD,1967-05-19,0.43004098534584045,0.7227859549680637
MCD,1967-05-22,0.42798399925231934,-0.4783232676920046
MCD,1967-05-23,0.4218110144138336,-1.4423400989919788
MCD,1967-05-24,0.4002059996128082,-5.121965539721296
MCD,1967-05-25,0.418724000453949,4.627117249380719
MCD,1967-05-26,0.42592599987983704,1.7199872512872805
MCD,1967-05-29,0.418724000453949,-1.6909039194413777
MCD,1967-05-31,0.40226298570632935,-3.9312326806616893
MCD,1967-06-01,0.4135800004005432,2.813337318207987
MCD,1967-06-02,0.4074069857597351,-1.4925805490666022
MCD,1967-06-05,0.39300400018692017,-3.5352819358156484
MCD,1967-06-06,0.41049399971961975,4.450336262323296
MCD,1967-06-07,0.41975298523902893,2.2555714640733804
MCD,1967-06-08,0.4290120005607605,2.205824770122611
MCD,1967-06-09,0.43621399998664856,1.6787407849837122
MCD,1967-06-12,0.43621399998664856,0.0
MCD,1967-06-13,0.43209901452064514,-0.9433409900024725
MCD,1967-06-14,0.4742799997329712,9.761879521785088
MCD,1967-06-15,0.46399199962615967,-2.1691827849801504
MCD,1967-06-16,0.46399199962615967,0.0
MCD,1967-06-19,0.4660489857196808,0.44332361229901807
MCD,1967-06-20,0.4783949851989746,2.649077641533526
MCD,1967-06-21,0.47942399978637695,0.2150972771953974
MCD,1967-06-22,0.47119298577308655,-1.7168548126414218
MCD,1967-06-23,0.4763369858264923,1.091697077146847
MCD,1967-06-26,0.46193400025367737,-3.0236966688245603
MCD,1967-06-27,0.45987701416015625,-0.44529869903308095
MCD,1967-06-28,0.4567900002002716,-0.6712694622326931
MCD,1967-06-29,0.4465020000934601,-2.2522384689465436
MCD,1967-06-30,0.4506169855594635,0.9216051585753338
MCD,1967-07-03,0.45987701416015625,2.0549666118768073
MCD,1967-07-05,0.4681070148944855,1.7896090652321783
MCD,1967-07-06,0.465021014213562,-0.6592511077021745
MCD,1967-07-07,0.4660489857196808,0.2210591510272364
MCD,1967-07-10,0.47325098514556885,1.5453309945019145
MCD,1967-07-11,0.48148098587989807,1.7390350982148917
MCD,1967-07-12,0.46707800030708313,-2.9913923903960082
MCD,1967-07-13,0.4845679998397827,3.7445564811874332
MCD,1967-07-14,0.5030859708786011,3.8215422902340146
MCD,1967-07-17,0.5061730146408081,0.6136215161825609
MCD,1967-07-18,0.5020580291748047,-0.8129602620012277
MCD,1967-07-19,0.49897098541259766,-0.614877879212683
MCD,1967-07-20,0.5030859708786011,0.8246943382090199
MCD,1967-07-21,0.5072020292282104,0.8181620215767405
MCD,1967-07-24,0.5051440000534058,-0.40576122653458446
MCD,1967-07-25,0.5061730146408081,0.20370717801132532
MCD,1967-07-26,0.5102880001068115,0.8129602620012166
MCD,1967-07-27,0.5432100296020508,6.451656611236811
MCD,1967-07-28,0.5360080003738403,-1.3258277343455083
MCD,1967-07-31,0.5257200002670288,-1.9193743562850085
MCD,1967-08-01,0.5072020292282104,-3.5224018544876556
MCD,1967-08-02,0.5185189843177795,2.231251934616596
MCD,1967-08-03,0.5216050148010254,0.5951624871182171
MCD,1967-08-04,0.5257200002670288,0.7889083404562625
MCD,1967-08-07,0.5236629843711853,-0.3912759443807867
MCD,1967-08-08,0.5102880001068115,-2.554120620237166
MCD,1967-08-09,0.5123460292816162,0.40330738217906337
MCD,1967-08-10,0.5133739709854126,0.20063426767211734
MCD,1967-08-11,0.5072020292282104,-1.2022311426025722
MCD,1967-08-14,0.5020580291748047,-1.0141915365033505
MCD,1967-08-15,0.5030859708786011,0.20474559593957053
MCD,1967-08-16,0.4825100004673004,-4.089951142021775
MCD,1967-08-17,0.4742799997329712,-1.7056642818508716
MCD,1967-08-18,0.4763369858264923,0.43370711281927044
MCD,1967-08-21,0.48353898525238037,1.511954695978912
MCD,1967-08-22,0.4958850145339966,2.5532645056886683
MCD,1967-08-23,0.4876540005207062,-1.6598634304417215
MCD,1967-08-24,0.4897119998931885,0.42202040181866796
MCD,1967-08-25,0.4763369858264923,-2.7311999848101287
MCD,1967-08-28,0.47119298577308655,-1.0799077557415382
MCD,1967-08-29,0.4722220003604889,0.21838495446064865
MCD,1967-08-30,0.47942399978637695,1.5251300067320228
MCD,1967-08-31,0.48559701442718506,1.2875898251982987
MCD,1967-09-01,0.486625999212265,0.21190097025076682
MCD,1967-09-05,0.45164600014686584,-7.1882717162715775
MCD,1967-09-06,0.4783949851989746,5.922555506615934
MCD,1967-09-07,0.4763369858264923,-0.4301883247430638
MCD,1967-09-08,0.47942399978637695,0.6480735386374281
MCD,1967-09-11,0.4897119998931885,2.1459084466767697
MCD,1967-09-12,0.5061730146408081,3.3613664258196563
MCD,1967-09-13,0.5082299709320068,0.40637415107132036
MCD,1967-09-14,0.5010290145874023,-1.4168696764181754
MCD,1967-09-15,0.4907410144805908,-2.0533741175216558
MCD,1967-09-18,0.4876540005207062,-0.6290515503685756
MCD,1967-09-19,0.46707800030708313,-4.219385095098671
MCD,1967-09-20,0.4660489857196808,-0.22030893913346228
MCD,1967-09-21,0.47736600041389465,2.4282886651363356
MCD,1967-09-22,0.48559701442718506,1.7242564418399775
MCD,1967-09-25,0.47736600041389465,-1.695029781638957
MCD,1967-09-26,0.47325098514556885,-0.8620252101653514
MCD,1967-09-27,0.4938269853591919,4.347798707126627
MCD,1967-09-28,0.5041149854660034,2.0833207604741277
MCD,1967-09-29,0.5390949845314026,6.938892925998563
MCD,1967-10-02,0.5288069844245911,-1.9083835691319107
MCD,1967-10-03,0.534978985786438,1.167155794767516
MCD,1967-10-04,0.5658439993858337,5.769388035685763
MCD,1967-10-05,0.5781890153884888,2.1816995525364424
MCD,1967-10-06,0.5792179703712463,0.1779616968451414
MCD,1967-10-09,0.5658439993858337,-2.3089703133417294
MCD,1967-10-10,0.55246901512146,-2.363722912833033
MCD,1967-10-11,0.5483540296554565,-0.7448355207936408
MCD,1967-10-12,0.5514400005340576,0.5627698004772697
MCD,1967-10-13,0.5627570152282715,2.052265828241251
MCD,1967-10-16,0.5720160007476807,1.645290110804476
MCD,1967-10-17,0.5668720006942749,-0.8992755529009799
MCD,1967-10-18,0.5668720006942749,0.0
MCD,1967-10-19,0.5658439993858337,-0.1813462840256963
MCD,1967-10-20,0.5689299702644348,0.545374852777547
MCD,1967-10-23,0.5668720006942749,-0.361726342031754
MCD,1967-10-24,0.5925930142402649,4.537358259799085
MCD,1967-10-25,0.6213989853858948,4.8610041720725805
MCD,1967-10-26,0.6388890147209167,2.81462148255045
MCD,1967-10-27,0.633745014667511,-0.8051476758686782
MCD,1967-10-30,0.6152259707450867,-2.9221600949618787
MCD,1967-10-31,0.6049379706382751,-1.672231114423206
MCD,1967-11-01,0.5946499705314636,-1.7006702515229066
MCD,1967-11-02,0.5864199995994568,-1.3840025796438504
MCD,1967-11-03,0.5596709847450256,-4.561409036646358
MCD,1967-11-06,0.5555559992790222,-0.7352508130965774
MCD,1967-11-08,0.5617280006408691,1.1109593578067178
MCD,1967-11-09,0.5761319994926453,2.5642301675086188
MCD,1967-11-10,0.595678985118866,3.3927963805923333
MCD,1967-11-13,0.5751029849052429,-3.4542095201691825
MCD,1967-11-14,0.5555559992790222,-3.3988670097828466
MCD,1967-11-15,0.5668720006942749,2.036878627885952
MCD,1967-11-16,0.5905349850654602,4.174308193420062
MCD,1967-11-17,0.5925930142402649,0.34850249804869726
MCD,1967-11-20,0.581275999546051,-1.909744870806973
MCD,1967-11-21,0.6080250144004822,4.6017752109704935
MCD,1967-11-22,0.616254985332489,1.3535579519079022
MCD,1967-11-24,0.6141980290412903,-0.3337833105056198
MCD,1967-11-27,0.6203699707984924,1.004878144404997
MCD,1967-11-28,0.6183130145072937,-0.33156928736430835
MCD,1967-11-29,0.6234570145606995,0.8319410933804727
MCD,1967-11-30,0.6316869854927063,1.3200542683453165
MCD,1967-12-01,0.6522629857063293,3.257309503942696
MCD,1967-12-04,0.668724000453949,2.5236775822552904
MCD,1967-12-05,0.6841560006141663,2.3076785265283783
MCD,1967-12-06,0.7109050154685974,3.90978297792004
MCD,1967-12-07,0.7098770141601562,-0.14460459359166844
MCD,1967-12-08,0.7037039995193481,-0.8695893116234088
MCD,1967-12-11,0.7129629850387573,1.315750020709472
MCD,1967-12-12,0.7366260290145874,3.3189722990379034
MCD,1967-12-13,0.7572020292282104,2.7932762898900565
MCD,1967-12-14,0.7592589855194092,0.27165224230780716
MCD,1967-12-15,0.7695469856262207,1.3550053806440587
MCD,1967-12-18,0.7664610147476196,-0.40101136593886366
MCD,1967-12-19,0.7469140291213989,-2.550290915012443
MCD,1967-12-20,0.7335389852523804,-1.7907072765458332
MCD,1967-12-21,0.7427979707717896,1.262234960316877
MCD,1967-12-22,0.7489709854125977,0.8310489370877194
MCD,1967-12-26,0.7407410144805908,-1.0988370834516425
MCD,1967-12-27,0.7407410144805908,0.0
MCD,1967-12-28,0.7386829853057861,-0.2778338359254673
MCD,1967-12-29,0.7098770141601562,-3.8996391846910283
MCD,1968-01-02,0.6995880007743835,-1.4494078805954103
MCD,1968-01-03,0.7026749849319458,0.441257447832899
MCD,1968-01-04,0.6481480002403259,-7.759915446100707
MCD,1968-01-05,0.676954984664917,4.444507182604851
MCD,1968-01-08,0.7078189849853516,4.559239686478089
MCD,1968-01-09,0.6800410151481628,-3.924445433992363
MCD,1968-01-10,0.6522629857063293,-4.084757951809925
MCD,1968-01-11,0.6707820296287537,2.8391989624200864
MCD,1968-01-12,0.6810700297355652,1.533732218870787
MCD,1968-01-15,0.6965019702911377,2.265837561750317
MCD,1968-01-16,0.6872429847717285,-1.3293552515779572
MCD,1968-01-17,0.7407410144805908,7.78444173229822
MCD,1968-01-18,0.7160490155220032,-3.33341862754849
MCD,1968-01-19,0.7201650142669678,0.5748208091542528
MCD,1968-01-22,0.7088479995727539,-1.5714474419078917
MCD,1968-01-23,0.7129629850387573,0.5805173279015641
MCD,1968-01-24,0.6934159994125366,-2.74165504190349
MCD,1968-01-25,0.6872429847717285,-0.8902325077641549
MCD,1968-01-26,0.6759260296821594,-1.646718168149519
MCD,1968-01-29,0.6810700297355652,0.7610300280675109
MCD,1968-01-30,0.656378984451294,-3.6253313471828807
MCD,1968-01-31,0.6419749855995178,-2.194463746248254
MCD,1968-02-01,0.6584360003471375,2.564120895185229
MCD,1968-02-02,0.6646090149879456,0.937526902774688
MCD,1968-02-05,0.6553500294685364,-1.3931477471122
MCD,1968-02-06,0.656378984451294,0.15700845906607697
MCD,1968-02-07,0.6584360003471375,0.3133884454821656
MCD,1968-02-08,0.6450620293617249,-2.031172502469736
MCD,1968-02-09,0.6481480002403259,0.47839909003086767
MCD,1968-02-13,0.6409469842910767,-1.1110141428468778
MCD,1968-02-14,0.6502060294151306,1.4445882968456392
MCD,1968-02-15,0.6584360003471375,1.2657481720693697
MCD,1968-02-16,0.6491770148277283,-1.4062088820367857
MCD,1968-02-19,0.6584360003471375,1.4262651492468859
MCD,1968-02-20,0.6625509858131409,0.6249636204329612
MCD,1968-02-21,0.6574069857597351,-0.7763930872569103
MCD,1968-02-23,0.6522629857063293,-0.7824681156165525
MCD,1968-02-26,0.633745014667511,-2.839034476065727
MCD,1968-02-27,0.6286010146141052,-0.8116829220509936
MCD,1968-02-28,0.6296300292015076,0.16369916107024096
MCD,1968-02-29,0.6008229851722717,-4.575233501135378
MCD,1968-03-01,0.595678985118866,-0.8561589986326612
MCD,1968-03-04,0.5699589848518372,-4.317761900211481
MCD,1968-03-05,0.5483540296554565,-3.7906157759749814
MCD,1968-03-06,0.5874490141868591,7.129515316221324
MCD,1968-03-07,0.5658439993858337,-3.677768500629941
MCD,1968-03-08,0.5802469849586487,2.5453986590735056
MCD,1968-03-11,0.6008229851722717,3.5460761963441056
MCD,1968-03-12,0.6183130145072937,2.9110120229516756
MCD,1968-03-13,0.633745014667511,2.495823280141418
MCD,1968-03-14,0.6172839999198914,-2.59741920908928
MCD,1968-03-15,0.6265429854393005,1.4999555343425008
MCD,1968-03-18,0.6430040001869202,2.6272762013412443
MCD,1968-03-19,0.6419749855995178,-0.16003237726409658
MCD,1968-03-20,0.633745014667511,-1.2819768864235637
MCD,1968-03-21,0.6172839999198914,-2.59741920908928
MCD,1968-03-22,0.6152259707450867,-0.33340069968956776
MCD,1968-03-25,0.6296300292015076,2.3412630710268
MCD,1968-03-26,0.6316869854927063,0.3266928506900024
MCD,1968-03-27,0.6419749855995178,1.628654751971359
MCD,1968-03-28,0.656378984451294,2.2437009501740546
MCD,1968-03-29,0.668724000453949,1.8807756334513037
MCD,1968-04-01,0.6944440007209778,3.8461308775472824
MCD,1968-04-02,0.7026749849319458,1.1852624837168424
MCD,1968-04-03,0.7078189849853516,0.7320596525723699
MCD,1968-04-04,0.7376539707183838,4.215058703695229
MCD,1968-04-05,0.7160490155220032,-2.928873978044211
MCD,1968-04-08,0.7242799997329712,1.1495001085878975
MCD,1968-04-10,0.7242799997329712,0.0
MCD,1968-04-11,0.7160490155220032,-1.1364367667204167
MCD,1968-04-15,0.7098770141601562,-0.8619523563407894
MCD,1968-04-16,0.7345679998397827,3.478206109946802
MCD,1968-04-17,0.7355970144271851,0.14008431998491222
MCD,1968-04-18,0.75,1.9579994603472706
MCD,1968-04-19,0.7407410144805908,-1.2345314025878906
MCD,1968-04-22,0.7489709854125977,1.111045665235344
MCD,1968-04-23,0.7860080003738403,4.94505337090454
MCD,1968-04-24,0.8065840005874634,2.617785086645008
MCD,1968-04-25,0.8086420297622681,0.2551537314533503
MCD,1968-04-26,0.8117280006408691,0.3816238539454009
MCD,1968-04-29,0.8199589848518372,1.0140076730714709
MCD,1968-04-30,0.8497939705848694,3.6385948912338817
MCD,1968-05-01,0.8580250144004822,0.968592870804641
MCD,1968-05-02,0.8888890147209167,3.5970979636298583
MCD,1968-05-03,0.9074069857597351,2.0832714469570135
MCD,1968-05-06,0.9279839992523193,2.2676719284187463
MCD,1968-05-07,0.9588479995727539,3.325919449613557
MCD,1968-05-08,0.9238680005073547,-3.648127657458289
MCD,1968-05-09,0.8621399998664856,-6.681474042500701
MCD,1968-05-10,0.8353909850120544,-3.1026300668770324
MCD,1968-05-13,0.8600819706916809,2.955620317026786
MCD,1968-05-14,0.8775720000267029,2.033530515813098
MCD,1968-05-15,0.8888890147209167,1.289582472306483
MCD,1968-05-16,0.883745014667511,-0.5786999240867896
MCD,1968-05-17,0.8786010146141052,-0.5820683532049231
MCD,1968-05-20,0.8580250144004822,-2.3419049001053516
MCD,1968-05-21,0.4228399991989136,-50.71938555376971
MCD,1968-05-22,0.4351849853992462,2.919540777533025
MCD,1968-05-23,0.45164600014686584,3.7825327848841184
MCD,1968-05-24,0.4701650142669678,4.100338343321974
MCD,1968-05-27,0.47942399978637695,1.9693055073110477
MCD,1968-05-28,0.47530901432037354,-0.8583186214784821
MCD,1968-05-29,0.47736600041389465,0.4327681637728453
MCD,1968-05-31,0.4742799997329712,-0.6464642807086807
MCD,1968-06-03,0.47325098514556885,-0.21696352112290374
MCD,1968-06-04,0.4907410144805908,3.6957195830542577
MCD,1968-06-05,0.49691399931907654,1.257890548443208
MCD,1968-06-06,0.5226340293884277,5.175951996642381
MCD,1968-06-07,0.5236629843711853,0.19687868085467297
MCD,1968-06-10,0.5102880001068115,-2.554120620237166
MCD,1968-06-11,0.5102880001068115,0.0
MCD,1968-06-13,0.5288069844245911,3.6291240072083175
MCD,1968-06-14,0.5226340293884277,-1.167336139268338
MCD,1968-06-17,0.5082299709320068,-2.756050629400486
MCD,1968-06-18,0.4938269853591919,-2.83395045483098
MCD,1968-06-20,0.4722220003604889,-4.37501101382467
MCD,1968-06-21,0.46913599967956543,-0.6535063335820102
MCD,1968-06-24,0.46913599967956543,0.0
MCD,1968-06-25,0.4629630148410797,-1.315819899283377
MCD,1968-06-27,0.4526750147342682,-2.2222077740579493
MCD,1968-06-28,0.4475310146808624,-1.136356080183798
MCD,1968-07-01,0.4444440007209778,-0.6897877149555809
MCD,1968-07-02,0.4444440007209778,0.0
MCD,1968-07-03,0.4434159994125366,-0.23130052532457368
MCD,1968-07-08,0.4681070148944855,5.56836368436433
MCD,1968-07-09,0.4660489857196808,-0.43964929157674915
MCD,1968-07-11,0.4804530143737793,3.0906683836797955
MCD,1968-07-12,0.48353898525238037,0.6423044056916405
MCD,1968-07-15,0.47736600041389465,-1.276626089469035
MCD,1968-07-16,0.46913599967956543,-1.7240441772546689
MCD,1968-07-18,0.44958800077438354,-4.166808541347022
MCD,1968-07-19,0.45164600014686584,0.45775229075009083
MCD,1968-07-22,0.43621399998664856,-3.4168353434324894
MCD,1968-07-23,0.43621399998664856,0.0
MCD,1968-07-25,0.4475310146808624,2.594372187632743
MCD,1968-07-26,0.439300000667572,-1.8392052714290674
MCD,1968-07-29,0.44238701462745667,0.7027120316853042
MCD,1968-07-30,0.44238701462745667,0.0
MCD,1968-08-01,0.43004098534584045,-2.790775694899872
MCD,1968-08-02,0.41255098581314087,-4.067054101514089
MCD,1968-08-05,0.4032920002937317,-2.2443251471474857
MCD,1968-08-06,0.4218110144138336,4.591961682010526
MCD,1968-08-08,0.4310699999332428,2.195055416529579
MCD,1968-08-09,0.418724000453949,-2.8640358830829715
MCD,1968-08-12,0.42386800050735474,1.2284941985243325
MCD,1968-08-13,0.440328985452652,3.883516784846708
MCD,1968-08-15,0.4372430145740509,-0.7008330090804149
MCD,1968-08-16,0.440328985452652,0.7057793436922699
MCD,1968-08-19,0.4444440007209778,0.9345319986363343
MCD,1968-08-20,0.43827199935913086,-1.3887016928645024
MCD,1968-08-22,0.440328985452652,0.4693400665634506
MCD,1968-08-23,0.440328985452652,0.0
MCD,1968-08-26,0.44238701462745667,0.46738444272276247
MCD,1968-08-27,0.440328985452652,-0.46521012298197384
MCD,1968-08-29,0.43827199935913086,-0.4671475559135829
MCD,1968-08-30,0.4444440007209778,1.4082581983042575
MCD,1968-09-03,0.4413580000400543,-0.6943508464322456
MCD,1968-09-04,0.440328985452652,-0.2331473740838419
MCD,1968-09-05,0.4434159994125366,0.7010698958896056
MCD,1968-09-06,0.4444440007209778,0.23183676497986472
MCD,1968-09-09,0.4506169855594635,1.3889229753291543
MCD,1968-09-10,0.4465020000934601,-0.9131891601676934
MCD,1968-09-12,0.440328985452652,-1.3825278810657093
MCD,1968-09-13,0.43209901452064514,-1.8690504608835923
MCD,1968-09-16,0.440328985452652,1.90464931773493
MCD,1968-09-17,0.45164600014686584,2.570127124967736
MCD,1968-09-19,0.4567900002002716,1.1389451144774965
MCD,1968-09-20,0.46707800030708313,2.2522384689465547
MCD,1968-09-23,0.46193400025367737,-1.1013149945028
MCD,1968-09-24,0.460904985666275,-0.22276225323037968
MCD,1968-09-26,0.46399199962615967,0.6697723079350348
MCD,1968-09-27,0.48148098587989807,3.769243061912575
MCD,1968-09-30,0.4958850145339966,2.991609030577891
MCD,1968-10-01,0.5030859708786011,1.4521423583190085
MCD,1968-10-03,0.4979420006275177,-1.0224833425785729
MCD,1968-10-04,0.4783949851989746,-3.9255606885760796
MCD,1968-10-07,0.48353898525238037,1.0752621186583378
MCD,1968-10-08,0.4783949851989746,-1.0638232304518103
MCD,1968-10-10,0.47736600041389465,-0.2150910475476664
MCD,1968-10-11,0.47736600041389465,0.0
MCD,1968-10-14,0.5082299709320068,6.465473136199873
MCD,1968-10-15,0.4958850145339966,-2.4290099175717117
MCD,1968-10-17,0.5,0.8298265415159767
MCD,1968-10-18,0.5061730146408081,1.234602928161621
MCD,1968-10-21,0.5020580291748047,-0.8129602620012277
MCD,1968-10-22,0.5102880001068115,1.6392469503044849
MCD,1968-10-24,0.5144029855728149,0.8064045137534226
MCD,1968-10-25,0.5102880001068115,-0.7999536514005978
MCD,1968-10-28,0.5020580291748047,-1.6128090275068563
MCD,1968-10-29,0.48868298530578613,-2.6640434156589676
MCD,1968-10-31,0.4845679998397827,-0.8420562183945379
MCD,1968-11-01,0.47119298577308655,-2.760193424064006
MCD,1968-11-04,0.47530901432037354,0.8735334929771632
MCD,1968-11-06,0.4845679998397827,1.947992830022005
MCD,1968-11-07,0.47119298577308655,-2.760193424064006
MCD,1968-11-08,0.4783949851989746,1.5284606612026908
MCD,1968-11-12,0.4938269853591919,3.2257863559750355
MCD,1968-11-13,0.49279800057411194,-0.2083694928764368
MCD,1968-11-14,0.4897119998931885,-0.6262202113905158
MCD,1968-11-15,0.4897119998931885,0.0
MCD,1968-11-18,0.47736600041389465,-2.5210735048327604
MCD,1968-11-19,0.4783949851989746,0.2155546863806368
MCD,1968-11-21,0.46913599967956543,-1.9354269601212892
MCD,1968-11-22,0.47119298577308655,0.43846264088156506
MCD,1968-11-25,0.47736600041389465,1.3100820316074957
MCD,1968-11-26,0.486625999212265,1.9398111282206143
MCD,1968-11-27,0.49279800057411194,1.2683254433256685
MCD,1968-11-29,0.49279800057411194,0.0
MCD,1968-12-02,0.486625999212265,-1.2524404227810426
MCD,1968-12-03,0.48868298530578613,0.4227036978811105
MCD,1968-12-05,0.5133739709854126,5.052556856297441
MCD,1968-12-06,0.5113170146942139,-0.4006740519490015
MCD,1968-12-09,0.5226340293884277,2.2133068857452143
MCD,1968-12-10,0.5082299709320068,-2.756050629400486
MCD,1968-12-12,0.5288069844245911,4.048760338720192
MCD,1968-12-13,0.5432100296020508,2.7236866383548275
MCD,1968-12-16,0.5390949845314026,-0.7575421745549926
MCD,1968-12-17,0.5411520004272461,0.381568360839335
MCD,1968-12-19,0.5432100296020508,0.3803051958007897
MCD,1968-12-20,0.5421810150146484,-0.18943217748689234
MCD,1968-12-23,0.5329220294952393,-1.7077295705676843
MCD,1968-12-24,0.5288069844245911,-0.7721664414109153
MCD,1968-12-26,0.5154320001602173,-2.5292752664618168
MCD,1968-12-27,0.5216050148010254,1.1976389977512714
MCD,1968-12-30,0.520576000213623,-0.19727850733852748
MCD,1968-12-31,0.5308640003204346,1.9762724563924916
MCD,1969-01-02,0.5185189843177795,-2.3254573667085054
MCD,1969-01-03,0.5185189843177795,0.0
MCD,1969-01-06,0.5030859708786011,-2.9763642038070803
MCD,1969-01-07,0.5092589855194092,1.2270297718752543
MCD,1969-01-08,0.5072020292282104,-0.4039116342936522
MCD,1969-01-09,0.5144029855728149,1.4197412332048298
MCD,1969-01-10,0.4979420006275177,-3.2000173807247734
MCD,1969-01-13,0.486625999212265,-2.2725541129272053
MCD,1969-01-14,0.4907410144805908,0.845621745444558
MCD,1969-01-15,0.49279800057411194,0.4191591965668984
MCD,1969-01-16,0.49279800057411194,0.0
MCD,1969-01-17,0.5041149854660034,2.2964754075112115
MCD,1969-01-20,0.5061730146408081,0.4082459823927298
MCD,1969-01-21,0.5123460292816162,1.219546372931135
MCD,1969-01-22,0.5123460292816162,0.0
MCD,1969-01-23,0.5113170146942139,-0.20084367372675827
MCD,1969-01-24,0.5154320001602173,0.8047816418673914
MCD,1969-01-27,0.5102880001068115,-0.9979978060746686
MCD,1969-01-28,0.5082299709320068,-0.40330738217906337
MCD,1969-01-29,0.5144029855728149,1.214610509783176
MCD,1969-01-30,0.5,-2.799942064250749
MCD,1969-01-31,0.5072020292282104,1.4404058456420898
MCD,1969-02-03,0.5,-1.419952763037935
MCD,1969-02-04,0.5,0.0
MCD,1969-02-05,0.5,0.0
MCD,1969-02-06,0.49485599994659424,-1.0288000106811523
MCD,1969-02-07,0.5,1.0394943284432134
MCD,1969-02-11,0.5020580291748047,0.4116058349609375
MCD,1969-02-12,0.5020580291748047,0.0
MCD,1969-02-13,0.5041149854660034,0.40970488901046487
MCD,1969-02-14,0.5102880001068115,1.2245251220020403
MCD,1969-02-17,0.5051440000534058,-1.0080582048429543
MCD,1969-02-18,0.4938269853591919,-2.240354174852599
MCD,1969-02-19,0.48148098587989807,-2.500065781199423
MCD,1969-02-20,0.46707800030708313,-2.9913923903960082
MCD,1969-02-24,0.46193400025367737,-1.1013149945028
MCD,1969-02-25,0.4526750147342682,-2.004395760936517
MCD,1969-02-26,0.465021014213562,2.7273428127110755
MCD,1969-02-27,0.465021014213562,0.0
MCD,1969-02-28,0.4567900002002716,-1.7700305495248592
MCD,1969-03-03,0.45576098561286926,-0.2252708218111632
MCD,1969-03-04,0.44547298550605774,-2.257323560281732
MCD,1969-03-05,0.4485599994659424,0.6929744474578614
MCD,1969-03-06,0.42386800050735474,-5.504726009449357
MCD,1969-03-07,0.42592599987983704,0.48552836496715823
MCD,1969-03-10,0.4094649851322174,-3.86475931318202
MCD,1969-03-11,0.4156379997730255,1.507580590514923
MCD,1969-03-12,0.4156379997730255,0.0
MCD,1969-03-13,0.4115230143070221,-0.9900407249218257
MCD,1969-03-14,0.42386800050735474,2.9998288725408884
MCD,1969-03-17,0.42798399925231934,0.9710567299342943
MCD,1969-03-18,0.42798399925231934,0.0
MCD,1969-03-19,0.440328985452652,2.8844504051317665
MCD,1969-03-20,0.4413580000400543,0.23369222136138124
MCD,1969-03-21,0.4526750147342682,2.564134941065266
MCD,1969-03-24,0.4567900002002716,0.9090374622109376
MCD,1969-03-25,0.465021014213562,1.8019251756127952
MCD,1969-03-26,0.48353898525238037,3.9821794011042133
MCD,1969-03-27,0.48148098587989807,-0.4256118814097598
MCD,1969-03-28,0.4845679998397827,0.6411497131591171
MCD,1969-04-01,0.4763369858264923,-1.6986292978512618
MCD,1969-04-02,0.46707800030708313,-1.9437889130830222
MCD,1969-04-03,0.47736600041389465,2.2026299890056
MCD,1969-04-07,0.4742799997329712,-0.6464642807086807
MCD,1969-04-08,0.47325098514556885,-0.21696352112290374
MCD,1969-04-09,0.47942399978637695,1.304384953136295
MCD,1969-04-10,0.4763369858264923,-0.6439005893030258
MCD,1969-04-11,0.48559701442718506,1.9440078927790427
MCD,1969-04-14,0.48868298530578613,0.6355003813689697
MCD,1969-04-15,0.4938269853591919,1.0526251594757285
MCD,1969-04-16,0.49279800057411194,-0.2083694928764368
MCD,1969-04-17,0.48559701442718506,-1.4612450006975863
MCD,1969-04-18,0.49485599994659424,1.9067220852523548
MCD,1969-04-21,0.4897119998931885,-1.0394943284432023
MCD,1969-04-22,0.49691399931907654,1.4706601895519977
MCD,1969-04-23,0.5051440000534058,1.6562223534870801
MCD,1969-04-24,0.5329220294952393,5.499031848125813
MCD,1969-04-25,0.5226340293884277,-1.9304888027533496
MCD,1969-04-28,0.534978985786438,2.3620651744502785
MCD,1969-04-29,0.5339509844779968,-0.19215732500781346
MCD,1969-04-30,0.5329220294952393,-0.19270588736970407
MCD,1969-05-01,0.5144029855728149,-3.47500063751629
MCD,1969-05-02,0.5390949845314026,4.800127458648351
MCD,1969-05-05,0.5442389845848083,0.9541917845659498
MCD,1969-05-06,0.5432100296020508,-0.18906307925414811
MCD,1969-05-07,0.5370370149612427,-1.136395556858616
MCD,1969-05-08,0.538066029548645,0.19160962070308152
MCD,1969-05-09,0.5390949845314026,0.19123210279985425
MCD,1969-05-12,0.5329220294952393,-1.1450588881899981
MCD,1969-05-13,0.5452669858932495,2.316465770743781
MCD,1969-05-14,0.5514400005340576,1.132108636780127
MCD,1969-05-15,0.5504119992256165,-0.1864212439151247
MCD,1969-05-16,0.5679010152816772,3.1774409134732506
MCD,1969-05-19,0.5586420297622681,-1.6303872101402606
MCD,1969-05-20,0.5658439993858337,1.2891922268416733
MCD,1969-05-21,0.5761319994926453,1.8181689861477945
MCD,1969-05-22,0.5720160007476807,-0.7144193949631727
MCD,1969-05-23,0.5679010152816772,-0.7193829299573351
MCD,1969-05-26,0.5679010152816772,0.0
MCD,1969-05-27,0.5565840005874634,-1.9927794438966862
MCD,1969-05-28,0.5565840005874634,0.0
MCD,1969-05-29,0.560699999332428,0.7395107909354603
MCD,1969-06-02,0.560699999332428,0.0
MCD,1969-06-03,0.5689299702644348,1.467802914536387
MCD,1969-06-04,0.5699589848518372,0.18086840932709514
MCD,1969-06-05,0.563785970211029,-1.0830629580149131
MCD,1969-06-06,0.5658439993858337,0.3650373162060738
MCD,1969-06-09,0.55246901512146,-2.363722912833033
MCD,1969-06-10,0.5534980297088623,0.1862574296906283
MCD,1969-06-11,0.5452669858932495,-1.4870954138612391
MCD,1969-06-12,0.5360080003738403,-1.6980645736769162
MCD,1969-06-13,0.2674899995326996,-50.09589421312035
MCD,1969-06-16,0.2695469856262207,0.7689955127722969
MCD,1969-06-17,0.27469098567962646,1.9083871561223598
MCD,1969-06-18,0.26851901412010193,-2.2468780852979764
MCD,1969-06-19,0.2674899995326996,-0.3832185183512138
MCD,1969-06-20,0.26440298557281494,-1.15406705494695
MCD,1969-06-23,0.26440298557281494,0.0
MCD,1969-06-24,0.263374000787735,-0.3891729069740668
MCD,1969-06-25,0.25720199942588806,-2.3434360807774723
MCD,1969-06-26,0.25308600068092346,-1.6002981136041372
MCD,1969-06-27,0.2541149854660034,0.40657514928186256
MCD,1969-06-30,0.25102901458740234,-1.2143994077885356
MCD,1969-07-01,0.24897100031375885,-0.8198312362521554
MCD,1969-07-02,0.2561730146408081,2.8927121303176317
MCD,1969-07-03,0.25102901458740234,-2.0080179251582786
MCD,1969-07-07,0.25308600068092346,0.8194216500837737
MCD,1969-07-08,0.25102901458740234,-0.812761704711773
MCD,1969-07-09,0.2479420006275177,-1.229743886362511
MCD,1969-07-10,0.24691399931907654,-0.41461362166933524
MCD,1969-07-11,0.24691399931907654,0.0
MCD,1969-07-14,0.22736600041389465,-7.916926119657086
MCD,1969-07-15,0.22530899941921234,-0.9047091433801779
MCD,1969-07-16,0.23353900015354156,3.652761654236625
MCD,1969-07-17,0.23868300020694733,2.2026299890056
MCD,1969-07-18,0.2304529994726181,-3.4480883545093266
MCD,1969-07-22,0.21604900062084198,-6.250297841529107
MCD,1969-07-23,0.22325100004673004,3.333502772608199
MCD,1969-07-24,0.22325100004673004,0.0
MCD,1969-07-25,0.2242799997329712,0.46091604786799856
MCD,1969-07-28,0.22325100004673004,-0.4588013587775497
MCD,1969-07-29,0.21604900062084198,-3.225965135377029
MCD,1969-07-30,0.2304529994726181,6.667005545216398
MCD,1969-07-31,0.23662599921226501,2.678637185792132
MCD,1969-08-01,0.23765400052070618,0.43444140198600767
MCD,1969-08-04,0.23456799983978271,-1.298526712852277
MCD,1969-08-05,0.24691399931907654,5.263292302328759
MCD,1969-08-06,0.24691399931907654,0.0
MCD,1969-08-07,0.24691399931907654,0.0
MCD,1969-08-08,0.25,1.2498281545128442
MCD,1969-08-11,0.25102901458740234,0.4116058349609375
MCD,1969-08-12,0.24176999926567078,-3.6884243588136245
MCD,1969-08-13,0.25,3.4040620256136966
MCD,1969-08-14,0.25102901458740234,0.4116058349609375
MCD,1969-08-15,0.2561730146408081,2.0491655364462735
MCD,1969-08-18,0.2695469856262207,5.220679080567825
MCD,1969-08-19,0.2674899995326996,-0.7631270996194761
MCD,1969-08-20,0.2674899995326996,0.0
MCD,1969-08-21,0.26851901412010193,0.3846927321395244
MCD,1969-08-22,0.2757200002670288,2.6817416154023554
MCD,1969-08-25,0.27263399958610535,-1.119251660356424
MCD,1969-08-26,0.2716050148010254,-0.37742350060597785
MCD,1969-08-27,0.2716050148010254,0.0
MCD,1969-08-28,0.2716050148010254,0.0
MCD,1969-08-29,0.27674901485443115,1.8939267587434694
MCD,1969-09-02,0.2798349857330322,1.1150792642294682
MCD,1969-09-03,0.28600800037384033,2.2059481321242913
MCD,1969-09-04,0.2777779996395111,-2.877542139930289
MCD,1969-09-05,0.2716050148010254,-2.222272766920619
MCD,1969-09-08,0.26131701469421387,-3.7878535174869277
MCD,1969-09-09,0.2674899995326996,2.362259053705018
MCD,1969-09-10,0.26646101474761963,-0.3846815906679013
MCD,1969-09-11,0.27674901485443115,3.860977605506699
MCD,1969-09-12,0.2798349857330322,1.1150792642294682
MCD,1969-09-15,0.27880701422691345,-0.36734917309427795
MCD,1969-09-16,0.28292199969291687,1.4759260908171923
MCD,1969-09-17,0.2818929851055145,-0.3637096402963502
MCD,1969-09-18,0.2798349857330322,-0.730064060200708
MCD,1969-09-19,0.2798349857330322,0.0
MCD,1969-09-22,0.2818929851055145,0.7354331936342273
MCD,1969-09-23,0.2993830144405365,6.204492576668885
MCD,1969-09-24,0.3024689853191376,1.030776874355377
MCD,1969-09-25,0.3024689853191376,0.0
MCD,1969-09-26,0.2952669858932495,-2.38107038256804
MCD,1969-09-29,0.289095014333725,-2.0903019485408847
MCD,1969-09-30,0.28600800037384033,-1.0678198539671335
MCD,1969-10-01,0.27880701422691345,-2.5177568940429995
MCD,1969-10-02,0.2839510142803192,1.8450038165894966
MCD,1969-10-03,0.28806599974632263,1.4491885075434308
MCD,1969-10-06,0.2839510142803192,-1.4284870375633196
MCD,1969-10-07,0.2932099997997284,3.260768602245112
MCD,1969-10-08,0.2911520004272461,-0.7018858067214584
MCD,1969-10-09,0.2911520004272461,0.0
MCD,1969-10-10,0.30452701449394226,4.593825234609139
MCD,1969-10-13,0.3209879994392395,5.405426829751647
MCD,1969-10-14,0.31584399938583374,-1.6025521397660447
MCD,1969-10-15,0.3209879994392395,1.628652139476583
MCD,1969-10-16,0.3251030147075653,1.2819841475427918
MCD,1969-10-17,0.3209879994392395,-1.2657573391090526
MCD,1969-10-20,0.3148150146007538,-1.9231201319892977
MCD,1969-10-21,0.3189300000667572,1.3071122008656566
MCD,1969-10-22,0.3281889855861664,2.9031403497542074
MCD,1969-10-23,0.33024701476097107,0.627086607165972
MCD,1969-10-24,0.32613199949264526,-1.2460416247226935
MCD,1969-10-27,0.3271600008010864,0.31521019404425754
MCD,1969-10-28,0.331275999546051,1.2580996255306731
MCD,1969-10-29,0.3251030147075653,-1.8633963362708394
MCD,1969-10-30,0.33230501413345337,2.2152976441533134
MCD,1969-10-31,0.3281889855861664,-1.2386296842436417
MCD,1969-11-03,0.34773701429367065,5.956332956327048
MCD,1969-11-04,0.34567898511886597,-0.5918349471611406
MCD,1969-11-05,0.3559669852256775,2.9761716938835336
MCD,1969-11-06,0.34876498579978943,-2.023221176346479
MCD,1969-11-07,0.3580250144004822,2.655091244167651
MCD,1969-11-10,0.3559669852256775,-0.5748283198175108
MCD,1969-11-11,0.34567898511886597,-2.8901556980878707
MCD,1969-11-12,0.33744901418685913,-2.3808132071369226
MCD,1969-11-13,0.33539101481437683,-0.6098697243023254
MCD,1969-11-14,0.3292180001735687,-1.8405426407217762
MCD,1969-11-17,0.331275999546051,0.6251175122251151
MCD,1969-11-18,0.3528810143470764,6.521756731737538
MCD,1969-11-19,0.3539089858531952,0.2913082496151853
MCD,1969-11-20,0.34362098574638367,-2.906962105528199
MCD,1969-11-21,0.3384769856929779,-1.4969982238518975
MCD,1969-11-24,0.331275999546051,-2.1274669922340506
MCD,1969-11-25,0.3425930142402649,3.4161891322406657
MCD,1969-11-26,0.344650000333786,0.6004168234669649
MCD,1969-11-28,0.3539089858531952,2.6864893400383227
MCD,1969-12-01,0.3467079997062683,-2.034700003326251
MCD,1969-12-02,0.33950600028038025,-2.0772521637774766
MCD,1969-12-03,0.3343620002269745,-1.515142604006292
MCD,1969-12-04,0.34156399965286255,2.153952728180575
MCD,1969-12-05,0.34362098574638367,0.6022256723810626
MCD,1969-12-08,0.3343620002269745,-2.694534357177758
MCD,1969-12-09,0.331275999546051,-0.9229519738572556
MCD,1969-12-10,0.3405350148677826,2.794955062974447
MCD,1969-12-11,0.33744901418685913,-0.9062212536709802
MCD,1969-12-12,0.33333298563957214,-1.2197482802565718
MCD,1969-12-15,0.33744901418685913,1.2348098521931528
MCD,1969-12-16,0.3281889855861664,-2.7441267306725914
MCD,1969-12-17,0.3292180001735687,0.3135433035829749
MCD,1969-12-18,0.33539101481437683,1.8750538055493982
MCD,1969-12-19,0.34773701429367065,3.6810763955995585
MCD,1969-12-22,0.33744901418685913,-2.9585576697116034
MCD,1969-12-23,0.32201600074768066,-4.573435627413803
MCD,1969-12-24,0.3292180001735687,2.2365346470877068
MCD,1969-12-26,0.3364199995994568,2.1876080354327643
MCD,1969-12-29,0.33333298563957214,-0.9176071468878333
MCD,1969-12-30,0.3405350148677826,2.160611022156056
MCD,1969-12-31,0.35082298517227173,3.0211196662063067
MCD,1970-01-02,0.3641979992389679,3.8124680058030824
MCD,1970-01-05,0.3703700006008148,1.6946829402533892
MCD,1970-01-06,0.3724279999732971,0.5556603853292152
MCD,1970-01-07,0.3703700006008148,-0.5525898623706782
MCD,1970-01-08,0.3703700006008148,0.0
MCD,1970-01-09,0.3600820004940033,-2.777762802095829
MCD,1970-01-12,0.34567898511886597,-3.9999265043455523
MCD,1970-01-13,0.33950600028038025,-1.785756468928268
MCD,1970-01-14,0.3405350148677826,0.3030917234312591
MCD,1970-01-15,0.3384769856929779,-0.604351706858619
MCD,1970-01-16,0.33539101481437683,-0.9117225126201833
MCD,1970-01-19,0.32201600074768066,-3.987886817450559
MCD,1970-01-20,0.331275999546051,2.875633129058741
MCD,1970-01-21,0.3292180001735687,-0.6212340692662299
MCD,1970-01-22,0.3230449855327606,-1.875053805549387
MCD,1970-01-23,0.32613199949264526,0.9555987859689585
MCD,1970-01-26,0.3209879994392395,-1.5772754778458298
MCD,1970-01-27,0.3209879994392395,0.0
MCD,1970-01-28,0.31584399938583374,-1.6025521397660447
MCD,1970-01-29,0.3065840005874634,-2.9318267297706035
MCD,1970-01-30,0.310699999332428,1.342535402068501
MCD,1970-02-02,0.3209879994392395,3.3112327418462817
MCD,1970-02-03,0.33333298563957214,3.845933873509022
MCD,1970-02-04,0.34156399965286255,2.469306779674807
MCD,1970-02-05,0.34567898511886597,1.2047480033567703
MCD,1970-02-06,0.3641979992389679,5.35728664955839
MCD,1970-02-09,0.36316901445388794,-0.28253444204254796
MCD,1970-02-10,0.35493800044059753,-2.266441707772815
MCD,1970-02-11,0.3528810143470764,-0.5795339160551194
MCD,1970-02-12,0.34876498579978943,-1.1664069133622057
MCD,1970-02-13,0.35493800044059753,1.7699639849602766
MCD,1970-02-16,0.3518519997596741,-0.8694478126018312
MCD,1970-02-17,0.3497940003871918,-0.5849048389345413
MCD,1970-02-18,0.36316901445388794,3.8236830968773505
MCD,1970-02-19,0.366254985332489,0.8497340785643681
MCD,1970-02-20,0.36111098527908325,-1.4044860164117656
MCD,1970-02-24,0.3497940003871918,-3.133935369799179
MCD,1970-02-25,0.3703700006008148,5.882319362495414
MCD,1970-02-26,0.36934199929237366,-0.277560630389484
MCD,1970-02-27,0.3713989853858948,0.5569326254425855
MCD,1970-03-02,0.366254985332489,-1.3850334157647137
MCD,1970-03-03,0.3703700006008148,1.1235383634683238
MCD,1970-03-04,0.366254985332489,-1.1110552317008415
MCD,1970-03-05,0.35905298590660095,-1.966389459340745
MCD,1970-03-06,0.3600820004940033,0.28659129092161173
MCD,1970-03-09,0.35699599981307983,-0.8570271984408295
MCD,1970-03-10,0.36728399991989136,2.8818250378710886
MCD,1970-03-11,0.36111098527908325,-1.6807197270108487
MCD,1970-03-12,0.3539089858531952,-1.9944005359798234
MCD,1970-03-13,0.3343620002269745,-5.523167370022353
MCD,1970-03-16,0.33333298563957214,-0.30775464517612816
MCD,1970-03-17,0.34362098574638367,3.086403251412917
MCD,1970-03-18,0.3539089858531952,2.993996447703795
MCD,1970-03-19,0.3148150146007538,-11.046334740044706
MCD,1970-03-20,0.3148150146007538,0.0
MCD,1970-03-23,0.3343620002269745,6.209038552691037
MCD,1970-03-24,0.34156399965286255,2.153952728180575
MCD,1970-03-25,0.3497940003871918,2.40950473196635
MCD,1970-03-26,0.344650000333786,-1.4705798406238535
MCD,1970-03-30,0.3405350148677826,-1.1939606737322306
MCD,1970-03-31,0.33333298563957214,-2.1149159157705766
MCD,1970-04-01,0.33333298563957214,0.0
MCD,1970-04-02,0.3539089858531952,6.172806502825834
MCD,1970-04-03,0.33230501413345337,-6.10438632058451
MCD,1970-04-06,0.3251030147075653,-2.1672858126046024
MCD,1970-04-07,0.3251030147075653,0.0
MCD,1970-04-08,0.32201600074768066,-0.9495494720839326
MCD,1970-04-09,0.3127569854259491,-2.875327716707643
MCD,1970-04-10,0.30452701449394226,-2.631426735616571
MCD,1970-04-13,0.29629600048065186,-2.7028846773966997
MCD,1970-04-14,0.29629600048065186,0.0
MCD,1970-04-15,0.284978985786438,-3.819496272597467
MCD,1970-04-16,0.2870369851589203,0.7221582906553614
MCD,1970-04-17,0.28600800037384033,-0.35848508669021895
MCD,1970-04-20,0.3024689853191376,5.755428143192187
MCD,1970-04-21,0.3055559992790222,1.0206051230765123
MCD,1970-04-22,0.2952669858932495,-3.3673085817494175
MCD,1970-04-23,0.2932099997997284,-0.6966529249107456
MCD,1970-04-24,0.29218098521232605,-0.350947985438832
MCD,1970-04-27,0.2932099997997284,0.35218396797949136
MCD,1970-04-28,0.2932099997997284,0.0
MCD,1970-04-29,0.3086419999599457,5.263122052712332
MCD,1970-04-30,0.30041199922561646,-2.6665200249471166
MCD,1970-05-01,0.3086419999599457,2.739571240677474
MCD,1970-05-04,0.3014400005340576,-2.3334476276147487
MCD,1970-05-05,0.284978985786438,-5.460793099275429
MCD,1970-05-06,0.289095014333725,1.44432703903703
MCD,1970-05-07,0.29012298583984375,0.3555825784432587
MCD,1970-05-08,0.28086400032043457,-3.1914001893391553
MCD,1970-05-11,0.263374000787735,-6.227212997303122
MCD,1970-05-12,0.2561730146408081,-2.7341294605348954
MCD,1970-05-13,0.25514400005340576,-0.40168734745350543
MCD,1970-05-14,0.2541149854660034,-0.40330738217906337
MCD,1970-05-15,0.2623459994792938,3.2390903661962955
MCD,1970-05-18,0.27263399958610535,3.921538779791267
MCD,1970-05-19,0.2592589855194092,-4.905849632474757
MCD,1970-05-20,0.2520579993724823,-2.7775261607616675
MCD,1970-05-21,0.24279800057411194,-3.673757159631452
MCD,1970-05-22,0.23765400052070618,-2.1186336136386763
MCD,1970-05-25,0.23251000046730042,-2.1644912528866023
MCD,1970-05-26,0.2283950001001358,-1.7698165063413374
MCD,1970-05-27,0.2654320001602173,16.216204401954194
MCD,1970-05-28,0.2674899995326996,0.7753395865005341
MCD,1970-05-29,0.2674899995326996,0.0
MCD,1970-06-01,0.29218098521232605,9.230620106456765
MCD,1970-06-02,0.3014400005340576,3.1689315151713693
MCD,1970-06-03,0.3014400005340576,0.0
MCD,1970-06-04,0.29629600048065186,-1.7064755985576552
MCD,1970-06-05,0.2870369851589203,-3.1249207909359478
MCD,1970-06-08,0.2777779996395111,-3.2257116671856267
MCD,1970-06-09,0.27674901485443115,-0.37043422676213966
MCD,1970-06-10,0.26131701469421387,-5.576171668879992
MCD,1970-06-11,0.25308600068092346,-3.14981939577188
MCD,1970-06-12,0.26851901412010193,6.097932480522905
MCD,1970-06-15,0.2736630141735077,1.9156930358402713
MCD,1970-06-16,0.27263399958610535,-0.3760152209497769
MCD,1970-06-17,0.27263399958610535,0.0
MCD,1970-06-18,0.27880701422691345,2.264213065934384
MCD,1970-06-19,0.2911520004272461,4.427788961681367
MCD,1970-06-22,0.289095014333725,-0.7064990419102801
MCD,1970-06-23,0.27880701422691345,-3.5586916400209057
MCD,1970-06-24,0.26440298557281494,-5.166307847038409
MCD,1970-06-25,0.26851901412010193,1.5567254425549848
MCD,1970-06-26,0.2674899995326996,-0.3832185183512138
MCD,1970-06-29,0.2757200002670288,3.0767508126310794
MCD,1970-06-30,0.27469098567962646,-0.37320999071730476
MCD,1970-07-01,0.2736630141735077,-0.3742283364615795
MCD,1970-07-02,0.27263399958610535,-0.3760152209497769
MCD,1970-07-06,0.2654320001602173,-2.641636566540362
MCD,1970-07-07,0.2623459994792938,-1.1626332465794365
MCD,1970-07-08,0.2695469856262207,2.744843131292063
MCD,1970-07-09,0.28292199969291687,4.962034368747581
MCD,1970-07-10,0.28292199969291687,0.0
MCD,1970-07-13,0.2798349857330322,-1.0911183871297636
MCD,1970-07-14,0.2736630141735077,-2.2055753834199665
MCD,1970-07-15,0.2818929851055145,3.0073376765443527
MCD,1970-07-16,0.29629600048065186,5.109391200262103
MCD,1970-07-17,0.30452701449394226,2.7779700029490817
MCD,1970-07-20,0.30452701449394226,0.0
MCD,1970-07-21,0.30041199922561646,-1.3512808626072403
MCD,1970-07-22,0.3014400005340576,0.3421971529403267
MCD,1970-07-23,0.3065840005874634,1.7064755985576552
MCD,1970-07-24,0.30452701449394226,-0.670937194889365
MCD,1970-07-27,0.30761298537254333,1.0133652292652284
MCD,1970-07-28,0.309671014547348,0.669031956603594
MCD,1970-07-29,0.31584399938583374,1.9934009153258714
MCD,1970-07-30,0.3168720006942749,0.32547754918255123
MCD,1970-07-31,0.29835399985313416,-5.84400035363406
MCD,1970-08-03,0.29012298583984375,-2.758807999001911
MCD,1970-08-04,0.2798349857330322,-3.546082388828986
MCD,1970-08-05,0.2674899995326996,-4.411523515544258
MCD,1970-08-06,0.26646101474761963,-0.3846815906679013
MCD,1970-08-07,0.27263399958610535,2.3166559071811976
MCD,1970-08-10,0.2674899995326996,-1.8867786340716952
MCD,1970-08-11,0.2674899995326996,0.0
MCD,1970-08-12,0.2623459994792938,-1.923062567719258
MCD,1970-08-13,0.2561730146408081,-2.3529936994419187
MCD,1970-08-14,0.25102901458740234,-2.0080179251582786
MCD,1970-08-17,0.2438270002603531,-2.868996772698429
MCD,1970-08-18,0.25102901458740234,2.9537394625529956
MCD,1970-08-19,0.25720199942588806,2.4590722505252183
MCD,1970-08-20,0.25720199942588806,0.0
MCD,1970-08-21,0.2798349857330322,8.79969298748231
MCD,1970-08-24,0.29012298583984375,3.676452420651377
MCD,1970-08-25,0.3034979999065399,4.610118714991973
MCD,1970-08-26,0.30041199922561646,-1.0168108791075325
MCD,1970-08-27,0.2952669858932495,-1.7126524059057013
MCD,1970-08-28,0.29629600048065186,0.34850309603335905
MCD,1970-08-31,0.29218098521232605,-1.3888190396260547
MCD,1970-09-01,0.29218098521232605,0.0
MCD,1970-09-02,0.2932099997997284,0.35218396797949136
MCD,1970-09-03,0.3065840005874634,4.561236245990874
MCD,1970-09-04,0.30452701449394226,-0.670937194889365
MCD,1970-09-08,0.3189300000667572,4.729624922356912
MCD,1970-09-09,0.31995901465415955,0.32264590574324625
MCD,1970-09-10,0.32201600074768066,0.6428904951293557
MCD,1970-09-11,0.33230501413345337,3.1951869975041403
MCD,1970-09-14,0.331275999546051,-0.30965966315184
MCD,1970-09-15,0.3281889855861664,-0.9318556020100455
MCD,1970-09-16,0.33024701476097107,0.627086607165972
MCD,1970-09-17,0.3271600008010864,-0.9347590809016038
MCD,1970-09-18,0.33744901418685913,3.144948453533125
MCD,1970-09-21,0.3364199995994568,-0.30493927797712317
MCD,1970-09-22,0.3292180001735687,-2.1407762423348187
MCD,1970-09-23,0.33539101481437683,1.8750538055493982
MCD,1970-09-24,0.3405350148677826,1.533732218870787
MCD,1970-09-25,0.3425930142402649,0.6043429552409885
MCD,1970-09-28,0.34362098574638367,0.30005617843620325
MCD,1970-09-29,0.3528810143470764,2.694837912934478
MCD,1970-09-30,0.3539089858531952,0.2913082496151853
MCD,1970-10-01,0.34876498579978943,-1.453481052764094
MCD,1970-10-02,0.3539089858531952,1.4749187168572986
MCD,1970-10-05,0.3497940003871918,-1.1627242117300596
MCD,1970-10-06,0.3497940003871918,0.0
MCD,1970-10-07,0.3405350148677826,-2.6469823693831995
MCD,1970-10-08,0.331275999546051,-2.718961316012247
MCD,1970-10-09,0.3292180001735687,-0.6212340692662299
MCD,1970-10-12,0.331275999546051,0.6251175122251151
MCD,1970-10-13,0.33950600028038025,2.4843335302306313
MCD,1970-10-14,0.3425930142402649,0.9092663921507205
MCD,1970-10-15,0.3518519997596741,2.702619473996548
MCD,1970-10-16,0.34567898511886597,-1.7544350025080035
MCD,1970-10-19,0.33744901418685913,-2.3808132071369226
MCD,1970-10-20,0.344650000333786,2.1339478985525906
MCD,1970-10-21,0.34567898511886597,0.2985593454470914
MCD,1970-10-22,0.35082298517227173,1.4880858469417557
MCD,1970-10-23,0.3539089858531952,0.8796460925751814
MCD,1970-10-26,0.35493800044059753,0.29075684103403443
MCD,1970-10-27,0.3528810143470764,-0.5795339160551194
MCD,1970-10-28,0.35493800044059753,0.5829120893134698
MCD,1970-10-29,0.3539089858531952,-0.28991389654672295
MCD,1970-10-30,0.35082298517227173,-0.8719757915961912
MCD,1970-11-02,0.34362098574638367,-2.0528869915269476
MCD,1970-11-03,0.33744901418685913,-1.7961567586212257
MCD,1970-11-04,0.3497940003871918,3.658326348968588
MCD,1970-11-05,0.3467079997062683,-0.8822337368587063
MCD,1970-11-06,0.3364199995994568,-2.967338542960518
MCD,1970-11-09,0.33333298563957214,-0.9176071468878333
MCD,1970-11-10,0.3343620002269745,0.3087046982247932
MCD,1970-11-11,0.33230501413345337,-0.6151973286811274
MCD,1970-11-12,0.32613199949264526,-1.857635117816503
MCD,1970-11-13,0.32407400012016296,-0.6310326419007861
MCD,1970-11-16,0.31172800064086914,-3.8096235658263478
MCD,1970-11-17,0.31790098547935486,1.980247146805847
MCD,1970-11-18,0.3086419999599457,-2.912537532857218
MCD,1970-11-19,0.3127569854259491,1.333255184497717
MCD,1970-11-20,0.32407400012016296,3.618469041962724
MCD,1970-11-23,0.33024701476097107,1.904816380986829
MCD,1970-11-24,0.331275999546051,0.3115803441326337
MCD,1970-11-25,0.33230501413345337,0.31062153274381554
MCD,1970-11-27,0.34362098574638367,3.4052966797503137
MCD,1970-11-30,0.35699599981307983,3.8923740462603273
MCD,1970-12-01,0.3539089858531952,-0.8647194818712234
MCD,1970-12-02,0.3600820004940033,1.7442378937981395
MCD,1970-12-03,0.36111098527908325,0.2857640158820063
MCD,1970-12-04,0.366254985332489,1.4244928188574146
MCD,1970-12-07,0.35905298590660095,-1.966389459340745
MCD,1970-12-08,0.3683130145072937,2.579014508767097
MCD,1970-12-09,0.3621399998664856,-1.6760240332712617
MCD,1970-12-10,0.36111098527908325,-0.2841482818196628
MCD,1970-12-11,0.36111098527908325,0.0
MCD,1970-12-14,0.3641979992389679,0.8548657021604678
MCD,1970-12-15,0.36522600054740906,0.2822644030415544
MCD,1970-12-16,0.366254985332489,0.28173919259244506
MCD,1970-12-17,0.3755140006542206,2.5280243798800894
MCD,1970-12-18,0.3796299993991852,1.0960972794073376
MCD,1970-12-21,0.3744859993457794,-1.3550035723064124
MCD,1970-12-22,0.366254985332489,-2.1979497304758677
MCD,1970-12-23,0.37345701456069946,1.9663975963828628
MCD,1970-12-24,0.3755140006542206,0.5507959452685007
MCD,1970-12-28,0.3703700006008148,-1.369855729598335
MCD,1970-12-29,0.3786010146141052,2.222376002359283
MCD,1970-12-30,0.3816869854927063,0.8150984174584153
MCD,1970-12-31,0.3816869854927063,0.0
MCD,1971-01-04,0.36728399991989136,-3.7735071197731895
MCD,1971-01-05,0.3724279999732971,1.4005510870410243
MCD,1971-01-06,0.3703700006008148,-0.5525898623706782
MCD,1971-01-07,0.36934199929237366,-0.277560630389484
MCD,1971-01-08,0.36522600054740906,-1.1144139450294022
MCD,1971-01-11,0.3683130145072937,0.8452338977120277
MCD,1971-01-12,0.3744859993457794,1.6760159416966403
MCD,1971-01-13,0.3755140006542206,0.2745099443602905
MCD,1971-01-14,0.3786010146141052,0.8220769277593964
MCD,1971-01-15,0.38065800070762634,0.5433123563120201
MCD,1971-01-18,0.39300400018692017,3.2433311414296284
MCD,1971-01-19,0.3940330147743225,0.2618331077833602
MCD,1971-01-20,0.3960910141468048,0.522291101333483
MCD,1971-01-21,0.40226298570632935,1.5582205450480169
MCD,1971-01-22,0.41049399971961975,2.046177328206733
MCD,1971-01-25,0.4115230143070221,0.25067713245630063
MCD,1971-01-26,0.4156379997730255,0.9999405435277442
MCD,1971-01-27,0.4074069857597351,-1.980332408919605
MCD,1971-01-28,0.40843600034713745,0.2525765692219073
MCD,1971-01-29,0.41975298523902893,2.7708098410211157
MCD,1971-02-01,0.41975298523902893,0.0
MCD,1971-02-02,0.4218110144138336,0.49029530394708587
MCD,1971-02-03,0.42386800050735474,0.4876558513721152
MCD,1971-02-04,0.42592599987983704,0.48552836496715823
MCD,1971-02-05,0.44238701462745667,3.86475931318202
MCD,1971-02-08,0.4434159994125366,0.23259832478277342
MCD,1971-02-09,0.43827199935913086,-1.1600844489645934
MCD,1971-02-10,0.440328985452652,0.4693400665634506
MCD,1971-02-11,0.439300000667572,-0.23368545316683198
MCD,1971-02-12,0.44238701462745667,0.7027120316853042
MCD,1971-02-16,0.440328985452652,-0.46521012298197384
MCD,1971-02-17,0.4475310146808624,1.6356018945259398
MCD,1971-02-18,0.44547298550605774,-0.45986291615393027
MCD,1971-02-19,0.4434159994125366,-0.46175327358726204
MCD,1971-02-22,0.43621399998664856,-1.6242082909569522
MCD,1971-02-23,0.4434159994125366,1.6510243655885715
MCD,1971-02-24,0.4506169855594635,1.6239797744030726
MCD,1971-02-25,0.4506169855594635,0.0
MCD,1971-02-26,0.4567900002002716,1.3699027863195212
MCD,1971-03-01,0.47530901432037354,4.054163644559328
MCD,1971-03-02,0.47942399978637695,0.8657495107445623
MCD,1971-03-03,0.47736600041389465,-0.42926498744312314
MCD,1971-03-04,0.4845679998397827,1.5086955123833068
MCD,1971-03-05,0.48868298530578613,0.8492070189042522
MCD,1971-03-08,0.5020580291748047,2.736957142195018
MCD,1971-03-09,0.5195469856262207,3.4834531936798863
MCD,1971-03-10,0.5195469856262207,0.0
MCD,1971-03-11,0.5041149854660034,-2.9702799914461564
MCD,1971-03-12,0.5041149854660034,0.0
MCD,1971-03-15,0.5216050148010254,3.469452374809734
MCD,1971-03-16,0.5246909856796265,0.591629833117735
MCD,1971-03-17,0.5288069844245911,0.7844614939654715
MCD,1971-03-18,0.5257200002670288,-0.5837638776502341
MCD,1971-03-19,0.5370370149612427,2.1526696128101763
MCD,1971-03-22,0.5370370149612427,0.0
MCD,1971-03-23,0.5421810150146484,0.9578483251805325
MCD,1971-03-24,0.5288069844245911,-2.466709497324626
MCD,1971-03-25,0.5329220294952393,0.7781752495432448
MCD,1971-03-26,0.5432100296020508,1.9304888027533496
MCD,1971-03-29,0.5555559992790222,2.2727801410470816
MCD,1971-03-30,0.5596709847450256,0.7406967922844343
MCD,1971-03-31,0.563785970211029,0.7352508130965774
MCD,1971-04-01,0.563785970211029,0.0
MCD,1971-04-02,0.5751029849052429,2.007324639521957
MCD,1971-04-05,0.5771600008010864,0.35767783333318093
MCD,1971-04-06,0.5679010152816772,-1.6042320165219115
MCD,1971-04-07,0.5781890153884888,1.8115833270184734
MCD,1971-04-08,0.5833330154418945,0.8896744691611724
MCD,1971-04-12,0.5905349850654602,1.2346240368565242
MCD,1971-04-13,0.6028810143470764,2.0906516284124432
MCD,1971-04-14,0.5997939705848694,-0.5120485947878617
MCD,1971-04-15,0.5915639996528625,-1.3721329882628974
MCD,1971-04-16,0.5925930142402649,0.17394814221389776
MCD,1971-04-19,0.6059669852256775,2.2568559979666114
MCD,1971-04-20,0.5997939705848694,-1.018704779520141
MCD,1971-04-21,0.6039090156555176,0.6860764316512835
MCD,1971-04-22,0.5967079997062683,-1.192400802533622
MCD,1971-04-23,0.5967079997062683,0.0
MCD,1971-04-26,0.6131690144538879,2.758638187475726
MCD,1971-04-27,0.6172839999198914,0.6711013389462339
MCD,1971-04-28,0.6316869854927063,2.3332834764361543
MCD,1971-04-29,0.6224279999732971,-1.4657553079374108
MCD,1971-04-30,0.6172839999198914,-0.8264409784949356
MCD,1971-05-03,0.6172839999198914,0.0
MCD,1971-05-04,0.6172839999198914,0.0
MCD,1971-05-05,0.6111109852790833,-1.0000282919384262
MCD,1971-05-06,0.6234570145606995,2.0202597529772826
MCD,1971-05-07,0.6213989853858948,-0.33009961019603296
MCD,1971-05-10,0.6100819706916809,-1.8212155089351922
MCD,1971-05-11,0.6141980290412903,0.6746730025381398
MCD,1971-05-12,0.6213989853858948,1.1724160619408952
MCD,1971-05-13,0.6399180293083191,2.9802179208457957
MCD,1971-05-14,0.6574069857597351,2.7329994859372375
MCD,1971-05-17,0.6358019709587097,-3.286398725449724
MCD,1971-05-18,0.6358019709587097,0.0
MCD,1971-05-19,0.6399180293083191,0.647380558352606
MCD,1971-05-20,0.6388890147209167,-0.16080412494622331
MCD,1971-05-21,0.6368309855461121,-0.3221262421774007
MCD,1971-05-24,0.6378600001335144,0.16158362434577356
MCD,1971-05-25,0.6409469842910767,0.48395951414355043
MCD,1971-05-26,0.6419749855995178,0.16038788443293317
MCD,1971-05-27,0.6460909843444824,0.6411462809755353
MCD,1971-05-28,0.6502060294151306,0.636914176232195
MCD,1971-06-01,0.6584360003471375,1.2657481720693697
MCD,1971-06-02,0.6872429847717285,4.375062179073375
MCD,1971-06-03,0.711933970451355,3.5927592171534073
MCD,1971-06-04,0.6851850152015686,-3.7572241752739988
MCD,1971-06-07,0.6872429847717285,0.30035239015764326
MCD,1971-06-08,0.6790120005607605,-1.1976818088149654
MCD,1971-06-09,0.6748970150947571,-0.6060254402875165
MCD,1971-06-10,0.686214029788971,1.6768506069959388
MCD,1971-06-11,0.6820989847183228,-0.5996737012086029
MCD,1971-06-14,0.6851850152015686,0.45243147290714436
MCD,1971-06-15,0.7083330154418945,3.378357629948492
MCD,1971-06-16,0.7253090143203735,2.39661268194431
MCD,1971-06-17,0.7222219705581665,-0.42561772999604175
MCD,1971-06-18,0.6836420297622681,-5.341839817761573
MCD,1971-06-21,0.6496909856796265,-4.966201989431196
MCD,1971-06-22,0.6620370149612427,1.900292531949055
MCD,1971-06-23,0.6743829846382141,1.864845831572448
MCD,1971-06-24,0.6851850152015686,1.6017649925063715
MCD,1971-06-25,0.7191359996795654,4.955009774697006
MCD,1971-06-28,0.7237650156021118,0.6436913079874929
MCD,1971-06-29,0.7407410144805908,2.3455124954273154
MCD,1971-06-30,0.7376539707183838,-0.4167507538882065
MCD,1971-07-01,0.7283949851989746,-1.2551936120389962
MCD,1971-07-02,0.7283949851989746,0.0
MCD,1971-07-06,0.7345679998397827,0.8474817600675699
MCD,1971-07-07,0.7391980290412903,0.630306411730075
MCD,1971-07-08,0.7345679998397827,-0.6263584343579098
MCD,1971-07-09,0.7299379706382751,-0.6303064117300861
MCD,1971-07-12,0.7330250144004822,0.42291864327974604
MCD,1971-07-13,0.720678985118866,-1.684257568169567
MCD,1971-07-14,0.7037039995193481,-2.35541564969014
MCD,1971-07-15,0.69753098487854,-0.8772175012540018
MCD,1971-07-16,0.6944440007209778,-0.4425587141623222
MCD,1971-07-19,0.7037039995193481,1.3334406789829778
MCD,1971-07-20,0.7037039995193481,0.0
MCD,1971-07-21,0.7175930142402649,1.9737012622357275
MCD,1971-07-22,0.7160490155220032,-0.21516356592411467
MCD,1971-07-23,0.6944440007209778,-3.0172536143039386
MCD,1971-07-26,0.6790120005607605,-2.222209442978218
MCD,1971-07-27,0.6820989847183228,0.4546288070038429
MCD,1971-07-28,0.6759260296821594,-0.9049940220498209
MCD,1971-07-29,0.6682100296020508,-1.1415450421012663
MCD,1971-07-30,0.6666669845581055,-0.2309221615341861
MCD,1971-08-02,0.6913579702377319,3.703646085907897
MCD,1971-08-03,0.6682100296020508,-3.348184534232168
MCD,1971-08-04,0.6527780294418335,-2.3094535365486446
MCD,1971-08-05,0.6620370149612427,1.4183972348649876
MCD,1971-08-06,0.6790120005607605,2.5640538543772573
MCD,1971-08-09,0.6959879994392395,2.500102923727332
MCD,1971-08-10,0.7021600008010864,0.8867970951826454
MCD,1971-08-11,0.7160490155220032,1.9780412876083675
MCD,1971-08-12,0.7129629850387573,-0.43098034022099885
MCD,1971-08-13,0.7098770141601562,-0.4328374604795626
MCD,1971-08-16,0.7330250144004822,3.2608465661776664
MCD,1971-08-17,0.7391980290412903,0.8421287840847835
MCD,1971-08-18,0.7037039995193481,-4.80169428589744
MCD,1971-08-19,0.6990739703178406,-0.6579512415262667
MCD,1971-08-20,0.7160490155220032,2.4282187472156602
MCD,1971-08-23,0.7175930142402649,0.21562751778048117
MCD,1971-08-24,0.7268519997596741,1.2902836755193325
MCD,1971-08-25,0.7175930142402649,-1.2738474300780012
MCD,1971-08-26,0.7037039995193481,-1.9355002689959933
MCD,1971-08-27,0.7253090143203735,3.0701850232174754
MCD,1971-08-30,0.7283949851989746,0.4254698090982112
MCD,1971-08-31,0.7253090143203735,-0.42366723293105757
MCD,1971-09-01,0.7222219705581665,-0.42561772999604175
MCD,1971-09-02,0.7376539707183838,2.1367392282860997
MCD,1971-09-03,0.7669749855995178,3.974900975938489
MCD,1971-09-07,0.7885800004005432,2.8169125729879507
MCD,1971-09-08,0.7808640003204346,-0.9784676350135024
MCD,1971-09-09,0.779321014881134,-0.19759976624192932
MCD,1971-09-10,0.7978399991989136,2.3762973106280505
MCD,1971-09-13,0.7870370149612427,-1.3540289091193536
MCD,1971-09-14,0.7901229858398438,0.392099840279192
MCD,1971-09-15,0.8009260296821594,1.3672610512441619
MCD,1971-09-16,0.7947530150413513,-0.7707346761170686
MCD,1971-09-17,0.7932100296020508,-0.1941465348477167
MCD,1971-09-20,0.7932100296020508,0.0
MCD,1971-09-21,0.7654320001602173,-3.5019765768430355
MCD,1971-09-22,0.7407410144805908,-3.225758222083508
MCD,1971-09-23,0.7314810156822205,-1.2500993758072787
MCD,1971-09-24,0.7469140291213989,2.109831028872944
MCD,1971-09-27,0.7561730146408081,1.2396320270353645
MCD,1971-09-28,0.7654320001602173,1.2244533116283263
MCD,1971-09-29,0.7592589855194092,-0.8064745972883314
MCD,1971-09-30,0.7623460292816162,0.4065863981965512
MCD,1971-10-01,0.7716050148010254,1.2145384331750497
MCD,1971-10-04,0.7685189843177795,-0.39994951096081754
MCD,1971-10-05,0.7978399991989136,3.815262274511344
MCD,1971-10-06,0.8101850152015686,1.5473047246377991
MCD,1971-10-07,0.8209879994392395,1.3333971913789489
MCD,1971-10-08,0.8179010152816772,-0.37600843857288346
MCD,1971-10-11,0.8194440007209778,0.18865185523326833
MCD,1971-10-12,0.80246901512146,-2.0715247880981003
MCD,1971-10-13,0.7932100296020508,-1.1538122151679264
MCD,1971-10-14,0.7746909856796265,-2.3346961373792996
MCD,1971-10-15,0.7700620293617249,-0.5975229353986422
MCD,1971-10-18,0.7746909856796265,0.601114733801178
MCD,1971-10-19,0.7762349843978882,0.1993051096247367
MCD,1971-10-20,0.7685189843177795,-0.9940289004229608
MCD,1971-10-21,0.7530859708786011,-2.0081499291625837
MCD,1971-10-22,0.7577160000801086,0.614807522719607
MCD,1971-10-25,0.7469140291213989,-1.4255962600192795
MCD,1971-10-26,0.75,0.41316279495127173
MCD,1971-10-27,0.7299379706382751,-2.6749372482299805
MCD,1971-10-28,0.7422839999198914,1.6913806074262183
MCD,1971-10-29,0.7685189843177795,3.5343594097029696
MCD,1971-11-01,0.7638890147209167,-0.6024535101072148
MCD,1971-11-02,0.7530859708786011,-1.4142164154909986
MCD,1971-11-03,0.7870370149612427,4.508256081710305
MCD,1971-11-04,0.7916669845581055,0.5882785064551088
MCD,1971-11-05,0.7947530150413513,0.38981422030228696
MCD,1971-11-08,0.7947530150413513,0.0
MCD,1971-11-09,0.8132719993591309,2.3301559059597965
MCD,1971-11-10,0.7916669845581055,-2.6565546112555682
MCD,1971-11-11,0.7716050148010254,-2.534142530685213
MCD,1971-11-12,0.7716050148010254,0.0
MCD,1971-11-15,0.7716050148010254,0.0
MCD,1971-11-16,0.7870370149612427,1.999987022401184
MCD,1971-11-17,0.7777780294418335,-1.1764358401701314
MCD,1971-11-18,0.7700620293617249,-0.9920568321589052
MCD,1971-11-19,0.75,-2.6052484860672243
MCD,1971-11-22,0.7530859708786011,0.41146278381347656
MCD,1971-11-23,0.7592589855194092,0.8196958753070804
MCD,1971-11-24,0.7469140291213989,-1.625921672769548
MCD,1971-11-26,0.7654320001602173,2.479264054070751
MCD,1971-11-29,0.80246901512146,4.838707416660171
MCD,1971-11-30,0.8271600008010864,3.076877139722245
MCD,1971-12-01,0.8518519997596741,2.9851538921942478
MCD,1971-12-02,0.8441359996795654,-0.9057911564785304
MCD,1971-12-03,0.8425930142402649,-0.1827887259738037
MCD,1971-12-06,0.8580250144004822,1.831489212396531
MCD,1971-12-07,0.8950620293617249,4.316542564568593
MCD,1971-12-08,0.9182100296020508,2.5861895020653503
MCD,1971-12-09,0.904321014881134,-1.512618493933926
MCD,1971-12-10,0.8919749855995178,-1.3652264050547314
MCD,1971-12-13,0.8888890147209167,-0.3459705628994669
MCD,1971-12-14,0.8796300292015076,-1.0416357234785067
MCD,1971-12-15,0.8765429854393005,-0.35094797354853213
MCD,1971-12-16,0.9074069857597351,3.5211051634810975
MCD,1971-12-17,0.9197530150413513,1.3605834510166837
MCD,1971-12-20,0.9537039995193481,3.69131537736469
MCD,1971-12-21,0.9537039995193481,0.0
MCD,1971-12-22,0.9398149847984314,-1.456323421933492
MCD,1971-12-23,0.9166669845581055,-2.463038003729068
MCD,1971-12-27,0.904321014881134,-1.3468325886006438
MCD,1971-12-28,0.9058640003204346,0.17062364071052105
MCD,1971-12-29,0.9151229858398438,1.0221165115441133
MCD,1971-12-30,0.9135800004005432,-0.16860962550125924
MCD,1971-12-31,0.9351850152015686,2.3648738798521363
MCD,1972-01-03,0.92746901512146,-0.8250773862587546
MCD,1972-01-04,0.9305559992790222,0.33283959973131605
MCD,1972-01-05,0.9243829846382141,-0.6633684212009605
MCD,1972-01-06,0.9351850152015686,1.168566572823937
MCD,1972-01-07,0.9614199995994568,2.8053255742376937
MCD,1972-01-10,0.9691359996795654,0.8025628844129828
MCD,1972-01-11,0.9598770141601562,-0.9553855725584981
MCD,1972-01-12,0.9382719993591309,-2.2508107270313826
MCD,1972-01-13,0.9367280006408691,-0.16455768895548006
MCD,1972-01-14,0.9259260296821594,-1.153159823483385
MCD,1972-01-17,0.9305559992790222,0.5000366604287043
MCD,1972-01-18,0.9320989847183228,0.16581328157532216
MCD,1972-01-19,0.9320989847183228,0.0
MCD,1972-01-20,0.9259260296821594,-0.662263894432713
MCD,1972-01-21,0.9336420297622681,0.833327915271731
MCD,1972-01-24,0.92746901512146,-0.6611757444531463
MCD,1972-01-25,0.9290120005607605,0.1663651738380123
MCD,1972-01-26,0.9398149847984314,1.1628465758408035
MCD,1972-01-27,0.9783949851989746,4.105063339548454
MCD,1972-01-28,0.9861109852790833,0.7886385556789666
MCD,1972-01-31,1.0185190439224243,3.286451436718263
MCD,1972-02-01,1.0416669845581055,2.2727057263981942
MCD,1972-02-02,1.055556058883667,1.3333507283475488
MCD,1972-02-03,1.055556058883667,0.0
MCD,1972-02-04,1.0493830442428589,-0.5848116344797982
MCD,1972-02-07,1.0354939699172974,-1.3235466688508057
MCD,1972-02-08,1.0246909856796265,-1.0432686767392507
MCD,1972-02-09,1.0277780294418335,0.301265826024566
MCD,1972-02-10,1.0385799407958984,1.050996523046055
MCD,1972-02-11,1.07253098487854,3.268987080245722
MCD,1972-02-14,1.0802470445632935,0.719425340017299
MCD,1972-02-15,1.0895060300827026,0.8571174127259162
MCD,1972-02-16,1.111111044883728,1.983010116922923
MCD,1972-02-17,1.118826985359192,0.6944346841832871
MCD,1972-02-18,1.0925929546356201,-2.344779940675945
MCD,1972-02-22,1.0972219705581665,0.42367250336976525
MCD,1972-02-23,1.0972219705581665,0.0
MCD,1972-02-24,1.0802470445632935,-1.5470822176699373
MCD,1972-02-25,1.0771600008010864,-0.28577201647934647
MCD,1972-02-28,1.0771600008010864,0.0
MCD,1972-02-29,1.1141979694366455,3.4384834758080407
MCD,1972-03-01,1.1126539707183838,-0.138574899669075
MCD,1972-03-02,1.1234569549560547,0.970920386928209
MCD,1972-03-03,1.1358020305633545,1.098847227999289
MCD,1972-03-06,1.1543209552764893,1.6304711749766332
MCD,1972-03-07,1.1404320001602173,-1.2032143272444729
MCD,1972-03-08,1.1604939699172974,1.7591552810041877
MCD,1972-03-09,1.1574070453643799,-0.26600091279556093
MCD,1972-03-10,1.1265430450439453,-2.6666504618276132
MCD,1972-03-13,1.1003090143203735,-2.328719780303501
MCD,1972-03-14,1.1141979694366455,1.262277681588464
MCD,1972-03-15,1.1080249547958374,-0.5540321208742927
MCD,1972-03-16,1.1296299695968628,1.9498671674778478
MCD,1972-03-17,1.1358020305633545,0.5463790030902249
MCD,1972-03-20,1.1342589855194092,-0.13585510524047884
MCD,1972-03-21,1.10493803024292,-2.5850317829364533
MCD,1972-03-22,1.1172840595245361,1.1173503801748863
MCD,1972-03-23,1.1543209552764893,3.31490415854625
MCD,1972-03-24,1.1666669845581055,1.06954909076038
MCD,1972-03-27,1.1666669845581055,0.0
MCD,1972-03-28,1.1728399991989136,0.5291153964681827
MCD,1972-03-29,1.180556058883667,0.657895338667136
MCD,1972-03-30,1.194443941116333,1.1763848169817903
MCD,1972-04-03,1.243826985359192,4.1343961439249455
MCD,1972-04-04,1.25,0.49629206581536245
MCD,1972-04-05,1.2345679998397827,-1.2345600128173873
MCD,1972-04-06,1.2330249547958374,-0.12498663857686276
MCD,1972-04-07,1.2376539707183838,0.37541948397248337
MCD,1972-04-10,1.2330249547958374,-0.37401535744756575
MCD,1972-04-11,1.2345679998397827,0.12514305066930742
MCD,1972-04-12,1.2376539707183838,0.24996362120204285
MCD,1972-04-13,1.236111044883728,-0.1246653645655238
MCD,1972-04-14,1.2592589855194092,1.8726424888354964
MCD,1972-04-17,1.2962960004806519,2.9411753568679977
MCD,1972-04-18,1.3271600008010864,2.380937710907882
MCD,1972-04-19,1.2932100296020508,-2.5580918034406652
MCD,1972-04-20,1.2546299695968628,-2.983278749938234
MCD,1972-04-21,1.2623460292816162,0.6150068045347901
MCD,1972-04-24,1.2685190439224243,0.48901129307001856
MCD,1972-04-25,1.2746909856796265,0.4865470318930143
MCD,1972-04-26,1.3070989847183228,2.542420037701709
MCD,1972-04-27,1.3132719993591309,0.4722683372092362
MCD,1972-04-28,1.3117280006408691,-0.11756884476445961
MCD,1972-05-01,1.316357970237732,0.3529672001055584
MCD,1972-05-02,1.3302470445632935,1.05511377904699
MCD,1972-05-03,1.3209880590438843,-0.6960350377962166
MCD,1972-05-04,1.3425929546356201,1.6355102866995708
MCD,1972-05-05,1.3580249547958374,1.1494176330163697
MCD,1972-05-08,1.3595679998397827,0.11362420392173611
MCD,1972-05-09,1.30246901512146,-4.199788809758065
MCD,1972-05-10,1.3101849555969238,0.5924087549018742
MCD,1972-05-11,1.2932100296020508,-1.2956129531451754
MCD,1972-05-12,1.3009259700775146,0.5966502191324885
MCD,1972-05-15,1.30246901512146,0.11861128760872752
MCD,1972-05-16,1.3209880590438843,1.4218414186764727
MCD,1972-05-17,1.3148150444030762,-0.4673028343099572
MCD,1972-05-18,1.3858020305633545,5.399009272251387
MCD,1972-05-19,1.4166669845581055,2.227226783771119
MCD,1972-05-22,1.441357970237732,1.7428927157025598
MCD,1972-05-23,1.441357970237732,0.0
MCD,1972-05-24,1.4814809560775757,2.783693341163951
MCD,1972-05-25,1.5,1.2500359080859225
MCD,1972-05-26,1.5123460292816162,0.8230686187744141
MCD,1972-05-30,1.5046299695968628,-0.5102046446618158
MCD,1972-05-31,1.44753098487854,-3.794885511526891
MCD,1972-06-01,1.4182100296020508,-2.0255839483083404
MCD,1972-06-02,1.39506196975708,-1.632202520205417
MCD,1972-06-05,1.3765430450439453,-1.3274625152572606
MCD,1972-06-06,1.3487650156021118,-2.0179557436902917
MCD,1972-06-07,1.3580249547958374,0.686549479457832
MCD,1972-06-08,1.388888955116272,2.2727123099939295
MCD,1972-06-09,1.3919750452041626,0.2221984757328821
MCD,1972-06-12,1.4259259700775146,2.4390469491766265
MCD,1972-06-13,1.4629629850387573,2.5974009688054966
MCD,1972-06-14,1.5154320001602173,3.586489587094377
MCD,1972-06-15,1.506173014640808,-0.6109799396099791
MCD,1972-06-16,1.5462960004806519,2.663902848466071
MCD,1972-06-19,1.5277780294418335,-1.197569613648497
MCD,1972-06-20,1.503085970878601,-1.6162072033627517
MCD,1972-06-21,1.4722219705581665,-2.053375583193928
MCD,1972-06-22,1.4845679998397827,0.8385983587064327
MCD,1972-06-23,1.4753090143203735,-0.6236821432503259
MCD,1972-06-26,1.4876539707183838,0.8367708919406969
MCD,1972-06-27,1.4629629850387573,-1.6597263991237954
MCD,1972-06-28,1.4506169557571411,-0.8439057862622001
MCD,1972-06-29,1.44753098487854,-0.21273506188891345
MCD,1972-06-30,1.4629629850387573,1.0660911801837702
MCD,1972-07-03,1.5092589855194092,3.16453669396326
MCD,1972-07-05,1.5123460292816162,0.20454035999293296
MCD,1972-07-06,1.5401229858398438,1.8366799674425005
MCD,1972-07-07,1.493826985359192,-3.005993735974677
MCD,1972-07-10,1.444443941116333,-3.305807481512635
MCD,1972-07-11,1.4320989847183228,-0.8546511253645139
MCD,1972-07-12,1.441357970237732,0.646532510546427
MCD,1972-07-13,1.444443941116333,0.2141016279316066
MCD,1972-07-14,1.4290119409561157,-1.0683696141430499
MCD,1972-07-17,1.2932100296020508,-9.503203399630333
MCD,1972-07-18,1.361111044883728,5.250579080535878
MCD,1972-07-19,1.3858020305633545,1.8140316892172104
MCD,1972-07-20,1.3796299695968628,-0.4453782596914424
MCD,1972-07-21,1.4259259700775146,3.355682429411111
MCD,1972-07-24,1.4567899703979492,2.1644882671403076
MCD,1972-07-25,1.4320989847183228,-1.6948898730323902
MCD,1972-07-26,1.4197529554367065,-0.8620932919692348
MCD,1972-07-27,1.3580249547958374,-4.347798707126627
MCD,1972-07-28,1.388888955116272,2.2727123099939295
MCD,1972-07-31,1.4259259700775146,2.666664950052988
MCD,1972-08-01,1.44753098487854,1.515156835235354
MCD,1972-08-02,1.4537039995193481,0.42645129570930695
MCD,1972-08-03,1.4320989847183228,-1.4862045373864818
MCD,1972-08-04,1.4012349843978882,-2.1551583130620777
MCD,1972-08-07,1.3981479406356812,-0.2203087845065177
MCD,1972-08-08,1.4074070453643799,0.6622407014016618
MCD,1972-08-09,1.4104939699172974,0.21933416939221573
MCD,1972-08-10,1.4567899703979492,3.282254406473384
MCD,1972-08-11,1.5339510440826416,5.296650529768154
MCD,1972-08-14,1.5648150444030762,2.0120590184083964
MCD,1972-08-15,1.5308640003204346,-2.1696522029280962
MCD,1972-08-16,1.506173014640808,-1.612879111041754
MCD,1972-08-17,1.5185190439224243,0.819695291417788
MCD,1972-08-18,1.5123460292816162,-0.406515457643708
MCD,1972-08-21,1.4876539707183838,-1.6326990044045364
MCD,1972-08-22,1.4814809560775757,-0.4149496295719368
MCD,1972-08-23,1.4598770141601562,-1.4582665965966135
MCD,1972-08-24,1.4228399991989136,-2.5369955552419943
MCD,1972-08-25,1.4197529554367065,-0.21696352112290374
MCD,1972-08-28,1.4135799407958984,-0.4347949843787613
MCD,1972-08-29,1.4074070453643799,-0.4366852735645743
MCD,1972-08-30,1.4074070453643799,0.0
MCD,1972-08-31,1.4228399991989136,1.096552265058337
MCD,1972-09-01,1.4629629850387573,2.81992253959924
MCD,1972-09-05,1.4537039995193481,-0.6328926715233218
MCD,1972-09-06,1.4753090143203735,1.4862045373864818
MCD,1972-09-07,1.4753090143203735,0.0
MCD,1972-09-08,1.444443941116333,-2.092109036442036
MCD,1972-09-11,1.4197529554367065,-1.7093765273122452
MCD,1972-09-12,1.4104939699172974,-0.6521546924028843
MCD,1972-09-13,1.4259259700775146,1.094084802157802
MCD,1972-09-14,1.4012349843978882,-1.7315755654751297
MCD,1972-09-15,1.4012349843978882,0.0
MCD,1972-09-18,1.4166669845581055,1.1013142215292593
MCD,1972-09-19,1.388888955116272,-1.9608016382550275
MCD,1972-09-20,1.3765430450439453,-0.8889054828212006
MCD,1972-09-21,1.3580249547958374,-1.3452605288864605
MCD,1972-09-22,1.361111044883728,0.22724840784347222
MCD,1972-09-25,1.3518520593643188,-0.6802520304432735
MCD,1972-09-26,1.3487650156021118,-0.22835662680860125
MCD,1972-09-27,1.4135799407958984,4.8055016584821475
MCD,1972-09-28,1.4104939699172974,-0.21830890418998994
MCD,1972-09-29,1.388888955116272,-1.531733935898516
MCD,1972-10-02,1.3734569549560547,-1.1111039585540827
MCD,1972-10-03,1.4074070453643799,2.4718714544214704
MCD,1972-10-04,1.4135799407958984,0.4386005776971569
MCD,1972-10-05,1.3641979694366455,-3.4933978570358737
MCD,1972-10-06,1.4166669845581055,3.846143763366494
MCD,1972-10-09,1.4320989847183228,1.0893174139320339
MCD,1972-10-10,1.4290119409561157,-0.21556078142281887
MCD,1972-10-11,1.4104939699172974,-1.2958583835505522
MCD,1972-10-12,1.4012349843978882,-0.6564356684170769
MCD,1972-10-13,1.4074070453643799,0.44047294245539437
MCD,1972-10-16,1.3858020305633545,-1.535093551804112
MCD,1972-10-17,1.4320989847183228,3.3408057669065183
MCD,1972-10-18,1.4320989847183228,0.0
MCD,1972-10-19,1.441357970237732,0.646532510546427
MCD,1972-10-20,1.4382719993591309,-0.2141016279316177
MCD,1972-10-23,1.4537039995193481,1.072954223338396
MCD,1972-10-24,1.5123460292816162,4.03397320098573
MCD,1972-10-25,1.5,-0.8163495022022627
MCD,1972-10-26,1.5154320001602173,1.0288000106811523
MCD,1972-10-27,1.5092589855194092,-0.40734355881065776
MCD,1972-10-30,1.5154320001602173,0.40900963320642525
MCD,1972-10-31,1.5771600008010864,4.073293993682525
MCD,1972-11-01,1.5956790447235107,1.174201977796674
MCD,1972-11-02,1.5833330154418945,-0.773716326127194
MCD,1972-11-03,1.5802470445632935,-0.19490346304310568
MCD,1972-11-06,1.5339510440826416,-2.9296685375827414
MCD,1972-11-08,1.4907410144805908,-2.816910602769074
MCD,1972-11-09,1.5216050148010254,2.070379765541519
MCD,1972-11-10,1.5246909856796265,0.20281024632431421
MCD,1972-11-13,1.5308640003204346,0.40486988503158905
MCD,1972-11-14,1.5246909856796265,-0.4032372986441657
MCD,1972-11-15,1.4876539707183838,-2.429148942907511
MCD,1972-11-16,1.5277780294418335,2.6971365326356134
MCD,1972-11-17,1.5370370149612427,0.606042588712441
MCD,1972-11-20,1.5617280006408691,1.6064015010236465
MCD,1972-11-21,1.5648150444030762,0.19766846473523447
MCD,1972-11-22,1.5740740299224854,0.5916983960836841
MCD,1972-11-24,1.5432100296020508,-1.9607718400610707
MCD,1972-11-27,1.55246901512146,0.5999822021502066
MCD,1972-11-28,1.5308640003204346,-1.3916551371130015
MCD,1972-11-29,1.5648150444030762,2.2177701007754402
MCD,1972-11-30,1.6265430450439453,3.9447473911791375
MCD,1972-12-01,1.6543209552764893,1.7077882025429814
MCD,1972-12-04,1.6697529554367065,0.9328298786880795
MCD,1972-12-05,1.6882719993591309,1.109088854259932
MCD,1972-12-06,1.7345679998397827,2.742212184898274
MCD,1972-12-07,1.7222219705581665,-0.7117639252399832
MCD,1972-12-08,1.7345679998397827,0.7168663211058135
MCD,1972-12-11,1.694443941116333,-2.313201830493583
MCD,1972-12-12,1.6820989847183228,-0.728555020231425
MCD,1972-12-13,1.7067899703979492,1.467867581155513
MCD,1972-12-14,1.75,2.5316547642927567
MCD,1972-12-15,1.746914029121399,-0.17634119306292328
MCD,1972-12-18,1.753085970878601,0.35330540909939145
MCD,1972-12-19,1.8179010152816772,3.6971971414837546
MCD,1972-12-20,1.8395060300827026,1.18845936161589
MCD,1972-12-21,1.808642029762268,-1.6778417583685146
MCD,1972-12-22,1.8395060300827026,1.7064736864757846
MCD,1972-12-26,1.8858020305633545,2.516762637552783
MCD,1972-12-27,1.89506196975708,0.4910345329811383
MCD,1972-12-29,1.8827159404754639,-0.6514841983346176
MCD,1973-01-02,1.861111044883728,-1.1475387830561234
MCD,1973-01-03,1.8364200592041016,-1.3266798747717412
MCD,1973-01-04,1.8271600008010864,-0.5042451130177872
MCD,1973-01-05,1.8240740299224854,-0.16889439771273773
MCD,1973-01-08,1.8271600008010864,0.16918013348024008
MCD,1973-01-09,1.8179010152816772,-0.5067419117838479
MCD,1973-01-10,1.7962960004806519,-1.18845936161589
MCD,1973-01-11,1.8395060300827026,2.4055071987294285
MCD,1973-01-12,1.808642029762268,-1.6778417583685146
MCD,1973-01-15,1.7654320001602173,-2.3890868890031447
MCD,1973-01-16,1.805556058883667,2.2727614951925768
MCD,1973-01-17,1.8395060300827026,1.8803055730114648
MCD,1973-01-18,1.8456790447235107,0.33558001658360315
MCD,1973-01-19,1.8179010152816772,-1.5050303313160707
MCD,1973-01-22,1.7962960004806519,-1.18845936161589
MCD,1973-01-23,1.805556058883667,0.5155084908354368
MCD,1973-01-24,1.7962960004806519,-0.5128646301206685
MCD,1973-01-26,1.7993830442428589,0.1718560727954177
MCD,1973-01-29,1.7932100296020508,-0.34306284370960727
MCD,1973-01-30,1.7808640003204346,-0.6884876326704537
MCD,1973-01-31,1.7808640003204346,0.0
MCD,1973-02-01,1.7037039995193481,-4.332728427729626
MCD,1973-02-02,1.6419750452041626,-3.623220602440369
MCD,1973-02-05,1.6265430450439453,-0.9398437695682826
MCD,1973-02-06,1.6543209552764893,1.7077882025429814
MCD,1973-02-07,1.6604939699172974,0.3731449221578975
MCD,1973-02-08,1.694443941116333,2.044570580447602
MCD,1973-02-09,1.8148150444030762,7.1038705008700465
MCD,1973-02-12,1.8148150444030762,0.0
MCD,1973-02-13,1.8456790447235107,1.7006691902637483
MCD,1973-02-14,1.80246901512146,-2.3411453754964118
MCD,1973-02-15,1.7746909856796265,-1.5411099557770536
MCD,1973-02-16,1.743826985359192,-1.7391196872854509
MCD,1973-02-20,1.746914029121399,0.17702695210735087
MCD,1973-02-21,1.7160489559173584,-1.7668341251780961
MCD,1973-02-22,1.7314809560775757,0.8992750531390037
MCD,1973-02-23,1.7129629850387573,-1.0694874219563055
MCD,1973-02-26,1.6697529554367065,-2.5225314253403464
MCD,1973-02-27,1.55246901512146,-7.0240295088785825
MCD,1973-02-28,1.5833330154418945,1.9880590221003525
MCD,1973-03-01,1.5987650156021118,0.9746528373824281
MCD,1973-03-02,1.6543209552764893,3.4749284061269314
MCD,1973-03-05,1.6666669845581055,0.7462898443157728
MCD,1973-03-06,1.7283949851989746,3.7036793320313732
MCD,1973-03-07,1.7191359996795654,-0.5356984716281876
MCD,1973-03-08,1.691357970237732,-1.615813376429276
MCD,1973-03-09,1.69753098487854,0.3649738700755689
MCD,1973-03-12,1.7067899703979492,0.5454383809124774
MCD,1973-03-13,1.7098770141601562,0.1808684030107921
MCD,1973-03-14,1.7037039995193481,-0.3610209734201342
MCD,1973-03-15,1.6882719993591309,-0.9057911564785304
MCD,1973-03-16,1.6820989847183228,-0.3656410011628086
MCD,1973-03-19,1.6481479406356812,-2.0183737337150176
MCD,1973-03-20,1.64506196975708,-0.18723870609642645
MCD,1973-03-21,1.555556058883667,-5.4408838401771575
MCD,1973-03-22,1.5370370149612427,-1.1905095812306699
MCD,1973-03-23,1.55246901512146,1.0040096633981532
MCD,1973-03-26,1.6358020305633545,5.367773181313695
MCD,1973-03-27,1.6574070453643799,1.3207597494902856
MCD,1973-03-28,1.6666669845581055,0.5587003638982235
MCD,1973-03-29,1.69753098487854,1.8518396660156977
MCD,1973-03-30,1.64506196975708,-3.090901761961895
MCD,1973-04-02,1.638888955116272,-0.37524511260323967
MCD,1973-04-03,1.6018520593643188,-2.259878293543416
MCD,1973-04-04,1.5679010152816772,-2.119486870473841
MCD,1973-04-05,1.5864200592041016,1.181136037410968
MCD,1973-04-06,1.6851849555969238,6.22564596430859
MCD,1973-04-09,1.694443941116333,0.5494343804018476
MCD,1973-04-10,1.6574070453643799,-2.185784660869483
MCD,1973-04-11,1.6512349843978882,-0.37239258658604557
MCD,1973-04-12,1.638888955116272,-0.7476845753796924
MCD,1973-04-13,1.6172840595245361,-1.3182647624959465
MCD,1973-04-16,1.6172840595245361,0.0
MCD,1973-04-17,1.5956790447235107,-1.3358825046094314
MCD,1973-04-18,1.611111044883728,0.9671117892565473
MCD,1973-04-19,1.6203700304031372,0.5746956765526612
MCD,1973-04-23,1.5925929546356201,-1.7142427498863522
MCD,1973-04-24,1.555556058883667,-2.3255719952890885
MCD,1973-04-25,1.4753090143203735,-5.158736909866313
MCD,1973-04-26,1.5123460292816162,2.510458121094339
MCD,1973-04-27,1.4598770141601562,-3.469378971847037
MCD,1973-04-30,1.4660489559173584,0.4227713497326979
MCD,1973-05-01,1.4876539707183838,1.4736898596613646
MCD,1973-05-02,1.5493830442428589,4.149424176555416
MCD,1973-05-03,1.6234569549560547,4.7808649377206525
MCD,1973-05-04,1.6481479406356812,1.5208894577863896
MCD,1973-05-07,1.638888955116272,-0.5617812146061385
MCD,1973-05-08,1.7098770141601562,4.331474614083786
MCD,1973-05-09,1.6697529554367065,-2.3466049541087886
MCD,1973-05-10,1.6172840595245361,-3.1423149000175177
MCD,1973-05-11,1.555556058883667,-3.8167692482554028
MCD,1973-05-14,1.4876539707183838,-4.365132826779162
MCD,1973-05-15,1.5925929546356201,7.053991451154573
MCD,1973-05-16,1.5308640003204346,-3.876003227033542
MCD,1973-05-17,1.4845679998397827,-3.024174614528874
MCD,1973-05-18,1.506173014640808,1.455306513636101
MCD,1973-05-21,1.5246909856796265,1.229471704698848
MCD,1973-05-22,1.555556058883667,2.0243494251579452
MCD,1973-05-23,1.5956790447235107,2.579333969399844
MCD,1973-05-24,1.6697529554367065,4.6421560123972805
MCD,1973-05-25,1.691357970237732,1.2939048696203548
MCD,1973-05-29,1.6759259700775146,-0.9124029585557358
MCD,1973-05-30,1.5925929546356201,-4.972356591505067
MCD,1973-05-31,1.5679010152816772,-1.5504237465116977
MCD,1973-06-01,1.5771600008010864,0.5905338046959363
MCD,1973-06-04,1.5925929546356201,0.9785281028364068
MCD,1973-06-05,1.6481479406356812,3.488335537235354
MCD,1973-06-06,1.6234569549560547,-1.498104937721989
MCD,1973-06-07,1.6697529554367065,2.8516925157344275
MCD,1973-06-08,1.6172840595245361,-3.1423149000175177
MCD,1973-06-11,1.5802470445632935,-2.290074816673282
MCD,1973-06-12,1.638888955116272,3.710933094589919
MCD,1973-06-13,1.611111044883728,-1.6949232677312964
MCD,1973-06-14,1.4876539707183838,-7.662853194222496
MCD,1973-06-15,1.4691359996795654,-1.2447767695518697
MCD,1973-06-18,1.4660489559173584,-0.21012647997736833
MCD,1973-06-19,1.4753090143203735,0.6316336412668377
MCD,1973-06-20,1.4753090143203735,0.0
MCD,1973-06-21,1.444443941116333,-2.092109036442036
MCD,1973-06-22,1.388888955116272,-3.846115755598345
MCD,1973-06-25,1.3302470445632935,-4.222217358483437
MCD,1973-06-26,1.4074070453643799,5.800426403233794
MCD,1973-06-27,1.3734569549560547,-2.4122438863829476
MCD,1973-06-28,1.4043209552764893,2.247176382853744
MCD,1973-06-29,1.4104939699172974,0.439572920820841
MCD,1973-07-02,1.3827159404754639,-1.96938306963923
MCD,1973-07-03,1.3734569549560547,-0.6696231126275598
MCD,1973-07-05,1.3580249547958374,-1.123588191426872
MCD,1973-07-06,1.3734569549560547,1.1363561549969647
MCD,1973-07-09,1.4506169557571411,5.617940957134349
MCD,1973-07-10,1.4043209552764893,-3.1914696913554197
MCD,1973-07-11,1.4845679998397827,5.714295173178141
MCD,1973-07-12,1.5092589855194092,1.6631764716935171
MCD,1973-07-13,1.4814809560775757,-1.8405078060392488
MCD,1973-07-16,1.5679010152816772,5.833356065062789
MCD,1973-07-17,1.5462960004806519,-1.377957829636589
MCD,1973-07-18,1.5740740299224854,1.7964238045755199
MCD,1973-07-19,1.5987650156021118,1.56860384011559
MCD,1973-07-20,1.6296299695968628,1.9305497489339851
MCD,1973-07-23,1.6080249547958374,-1.3257619953055966
MCD,1973-07-24,1.6543209552764893,2.8790598269371914
MCD,1973-07-25,1.6574070453643799,0.18654724030711112
MCD,1973-07-26,1.6296299695968628,-1.6759356637952694
MCD,1973-07-27,1.5895060300827026,-2.4621503201788797
MCD,1973-07-30,1.6512349843978882,3.8835306785198975
MCD,1973-07-31,1.5987650156021118,-3.1776197386533256
MCD,1973-08-01,1.5802470445632935,-1.158267216138975
MCD,1973-08-02,1.5617280006408691,-1.1719081510791263
MCD,1973-08-03,1.555556058883667,-0.39519953248385864
MCD,1973-08-06,1.55246901512146,-0.1984527490717647
MCD,1973-08-07,1.5462960004806519,-0.39762562606282525
MCD,1973-08-08,1.5493830442428589,0.19964119167659167
MCD,1973-08-09,1.5617280006408691,0.7967659413778305
MCD,1973-08-10,1.558642029762268,-0.19759976624192932
MCD,1973-08-13,1.5925929546356201,2.178237480130729
MCD,1973-08-14,1.5679010152816772,-1.5504237465116977
MCD,1973-08-15,1.5493830442428589,-1.1810676093918837
MCD,1973-08-16,1.493826985359192,-3.585689096708533
MCD,1973-08-17,1.5308640003204346,2.47933765584889
MCD,1973-08-20,1.5154320001602173,-1.0080582048429543
MCD,1973-08-21,1.5216050148010254,0.40734355881064666
MCD,1973-08-22,1.5401229858398438,1.217002497934061
MCD,1973-08-23,1.5987650156021118,3.8076199304492464
MCD,1973-08-24,1.5956790447235107,-0.19302216701551078
MCD,1973-08-27,1.6141979694366455,1.1605670184346772
MCD,1973-08-28,1.6203700304031372,0.3823608431774872
MCD,1973-08-29,1.638888955116272,1.142882450654037
MCD,1973-08-30,1.6172840595245361,-1.3182647624959465
MCD,1973-08-31,1.6172840595245361,0.0
MCD,1973-09-04,1.6018520593643188,-0.9541923120638507
MCD,1973-09-05,1.6018520593643188,0.0
MCD,1973-09-06,1.5956790447235107,-0.38536733805853984
MCD,1973-09-07,1.5833330154418945,-0.773716326127194
MCD,1973-09-10,1.5895060300827026,0.3898746871696668
MCD,1973-09-11,1.5987650156021118,0.5825071024692763
MCD,1973-09-12,1.6203700304031372,1.3513564901774355
MCD,1973-09-13,1.6820989847183228,3.809559122728756
MCD,1973-09-14,1.6327159404754639,-2.9357989447409527
MCD,1973-09-17,1.6728399991989136,2.457503949631623
MCD,1973-09-18,1.6635799407958984,-0.5535531436030694
MCD,1973-09-19,1.6820989847183228,1.1132043293070826
MCD,1973-09-20,1.7376539707183838,3.3027180032074055
MCD,1973-09-21,1.7839510440826416,2.6643436578525304
MCD,1973-09-24,1.7716050148010254,-0.6920609913914411
MCD,1973-09-25,1.7870370149612427,0.8710745358750493
MCD,1973-09-26,1.753085970878601,-1.8998511949332997
MCD,1973-09-27,1.7592589855194092,0.35212275629097345
MCD,1973-09-28,1.7345679998397827,-1.4034878254344463
MCD,1973-10-01,1.7407410144805908,0.35588196261999716
MCD,1973-10-02,1.7716050148010254,1.7730380374615384
MCD,1973-10-03,1.7623460292816162,-0.5226326095294498
MCD,1973-10-04,1.7037039995193481,-3.327498050208233
MCD,1973-10-05,1.7006169557571411,-0.181196015450924
MCD,1973-10-08,1.7376539707183838,2.177857561390306
MCD,1973-10-09,1.7006169557571411,-2.1314378803468426
MCD,1973-10-10,1.7314809560775757,1.814870786507794
MCD,1973-10-11,1.808642029762268,4.4563628270847255
MCD,1973-10-12,1.7777780294418335,-1.7064736864757846
MCD,1973-10-15,1.75,-1.5625139349120465
MCD,1973-10-16,1.7283949851989746,-1.2345722743443033
MCD,1973-10-17,1.7160489559173584,-0.7143060114927935
MCD,1973-10-18,1.7160489559173584,0.0
MCD,1973-10-19,1.7160489559173584,0.0
MCD,1973-10-22,1.7191359996795654,0.17989252297041514
MCD,1973-10-23,1.743826985359192,1.4362438855465065
MCD,1973-10-24,1.7407410144805908,-0.1769654274483834
MCD,1973-10-25,1.743826985359192,0.17727915025440577
MCD,1973-10-26,1.7777780294418335,1.946927325227077
MCD,1973-10-29,1.7932100296020508,0.8680498861301844
MCD,1973-10-30,1.7716050148010254,-1.204823442004721
MCD,1973-10-31,1.7345679998397827,-2.0905909980957205
MCD,1973-11-01,1.7037039995193481,-1.7793479600272444
MCD,1973-11-02,1.7129629850387573,0.5434620991687122
MCD,1973-11-05,1.6512349843978882,-3.6035805315123293
MCD,1973-11-06,1.6296299695968628,-1.3084155196059877
MCD,1973-11-07,1.6265430450439453,-0.1894248762301043
MCD,1973-11-08,1.6512349843978882,1.5180624594706371
MCD,1973-11-09,1.6172840595245361,-2.0560928755837926
MCD,1973-11-12,1.5432100296020508,-4.580149633346553
MCD,1973-11-13,1.5617280006408691,1.1999644043004132
MCD,1973-11-14,1.4907410144805908,-4.545412910004054
MCD,1973-11-15,1.4629629850387573,-1.863370576914869
MCD,1973-11-16,1.4722219705581665,0.632892671523333
MCD,1973-11-19,1.3734569549560547,-6.708568244275481
MCD,1973-11-20,1.388888955116272,1.1235881914268608
MCD,1973-11-21,1.2716050148010254,-8.44444330003532
MCD,1973-11-23,1.1635799407958984,-8.495175211465344
MCD,1973-11-26,1.1728399991989136,0.7958248572660365
MCD,1973-11-27,1.2283949851989746,4.736791551959918
MCD,1973-11-28,1.3179010152816772,7.286420993342335
MCD,1973-11-29,1.308642029762268,-0.7025554584181193
MCD,1973-11-30,1.243826985359192,-4.952847526595994
MCD,1973-12-03,1.2098770141601562,-2.7294769769954486
MCD,1973-12-04,1.1790119409561157,-2.5510917922071386
MCD,1973-12-05,1.1635799407958984,-1.3088926094932285
MCD,1973-12-06,1.3487650156021118,15.915114064233983
MCD,1973-12-07,1.3148150444030762,-2.517115346729226
MCD,1973-12-10,1.3364200592041016,1.6431980218810205
MCD,1973-12-11,1.30246901512146,-2.5404470584541317
MCD,1973-12-12,1.2777780294418335,-1.8957061851735402
MCD,1973-12-13,1.2932100296020508,1.2077215138030173
MCD,1973-12-14,1.3796299695968628,6.6825912277687305
MCD,1973-12-17,1.3703700304031372,-0.6711900580437136
MCD,1973-12-18,1.4135799407958984,3.153156405503821
MCD,1973-12-19,1.3919750452041626,-1.5283815911798726
MCD,1973-12-20,1.3827159404754639,-0.6651774944241629
MCD,1973-12-21,1.3827159404754639,0.0
MCD,1973-12-24,1.2993830442428589,-6.02675457722357
MCD,1973-12-26,1.3827159404754639,6.41326640376183
MCD,1973-12-27,1.4104939699172974,2.008946930363842
MCD,1973-12-28,1.4228399991989136,0.875298267481428
MCD,1973-12-31,1.4074070453643799,-1.0846584186010144
MCD,1974-01-02,1.4290119409561157,1.5350850816681971
MCD,1974-01-03,1.39506196975708,-2.3757653960764347
MCD,1974-01-04,1.308642029762268,-6.19470259158883
MCD,1974-01-07,1.2407410144805908,-5.188662272601185
MCD,1974-01-08,1.2314809560775757,-0.7463329006570874
MCD,1974-01-09,1.2006169557571411,-2.506250719356662
MCD,1974-01-10,1.2098770141601562,0.7712749981259037
MCD,1974-01-11,1.2716050148010254,5.102006230254563
MCD,1974-01-14,1.2746909856796265,0.2426831321582945
MCD,1974-01-15,1.2870370149612427,0.9685507640923463
MCD,1974-01-16,1.3302470445632935,3.3573260986089037
MCD,1974-01-17,1.3703700304031372,3.0162055990897274
MCD,1974-01-18,1.3487650156021118,-1.576582552281125
MCD,1974-01-21,1.4135799407958984,4.8055016584821475
MCD,1974-01-22,1.3765430450439453,-2.620077908795171
MCD,1974-01-23,1.39506196975708,1.345321149223011
MCD,1974-01-24,1.3765430450439453,-1.3274625152572606
MCD,1974-01-25,1.3518520593643188,-1.793695138595408
MCD,1974-01-28,1.3271600008010864,-1.8265355585465048
MCD,1974-01-29,1.3302470445632935,0.23260524430690488
MCD,1974-01-30,1.35493803024292,1.8561203184429775
MCD,1974-01-31,1.3395060300827026,-1.1389450894260134
MCD,1974-02-01,1.3240740299224854,-1.1520664941884973
MCD,1974-02-04,1.2808640003204346,-3.263414931911357
MCD,1974-02-05,1.2716050148010254,-0.7228703060662811
MCD,1974-02-06,1.2901229858398438,1.456267537739775
MCD,1974-02-07,1.2716050148010254,-1.4353647863086128
MCD,1974-02-08,1.2345679998397827,-2.9126194478745426
MCD,1974-02-11,1.1851849555969238,-4.0000262641885715
MCD,1974-02-12,1.19753098487854,1.041696422428684
MCD,1974-02-13,1.19753098487854,0.0
MCD,1974-02-14,1.2191359996795654,1.8041299201303485
MCD,1974-02-15,1.2283949851989746,0.7594710944343275
MCD,1974-02-19,1.2314809560775757,0.25121975551709586
MCD,1974-02-20,1.256173014640808,2.0050702726154945
MCD,1974-02-21,1.2808640003204346,1.9655720503346963
MCD,1974-02-22,1.2839510440826416,0.2410126103500998
MCD,1974-02-25,1.2685190439224243,-1.201914997564657
MCD,1974-02-26,1.2746909856796265,0.4865470318930143
MCD,1974-02-27,1.2808640003204346,0.48427538204616205
MCD,1974-02-28,1.2746909856796265,-0.48194145820819045
MCD,1974-03-01,1.2962960004806519,1.6949217530950245
MCD,1974-03-04,1.3487650156021118,4.047610661608547
MCD,1974-03-05,1.3765430450439453,2.059515862326311
MCD,1974-03-06,1.3858020305633545,0.6726259344191909
MCD,1974-03-07,1.3827159404754639,-0.22269343093949123
MCD,1974-03-08,1.4104939699172974,2.008946930363842
MCD,1974-03-11,1.4537039995193481,3.063467871797032
MCD,1974-03-12,1.4382719993591309,-1.061564126212744
MCD,1974-03-13,1.4567899703979492,1.2875152298779113
MCD,1974-03-14,1.4320989847183228,-1.6948898730323902
MCD,1974-03-15,1.4166669845581055,-1.0775791565310389
MCD,1974-03-18,1.3703700304031372,-3.2680195599680384
MCD,1974-03-19,1.3580249547958374,-0.9008570921292036
MCD,1974-03-20,1.3703700304031372,0.9090463001952598
MCD,1974-03-21,1.3487650156021118,-1.576582552281125
MCD,1974-03-22,1.3672840595245361,1.3730370900936428
MCD,1974-03-25,1.3765430450439453,0.6771808282932001
MCD,1974-03-26,1.3580249547958374,-1.3452605288864605
MCD,1974-03-27,1.3302470445632935,-2.0454639021504573
MCD,1974-03-28,1.308642029762268,-1.6241355234972943
MCD,1974-03-29,1.2993830442428589,-0.7075262225141321
MCD,1974-04-01,1.2962960004806519,-0.23757765470965309
MCD,1974-04-02,1.2901229858398438,-0.4762040952467017
MCD,1974-04-03,1.3209880590438843,2.392413246086611
MCD,1974-04-04,1.3271600008010864,0.4672216160431786
MCD,1974-04-05,1.2993830442428589,-2.092962155389033
MCD,1974-04-08,1.2901229858398438,-0.7126503954352326
MCD,1974-04-09,1.2901229858398438,0.0
MCD,1974-04-10,1.2839510440826416,-0.4783994878739706
MCD,1974-04-11,1.2716050148010254,-0.9615654224914172
MCD,1974-04-15,1.2777780294418335,0.48545063671159294
MCD,1974-04-16,1.35493803024292,6.038607569015086
MCD,1974-04-17,1.3641979694366455,0.6834216020983108
MCD,1974-04-18,1.361111044883728,-0.22628127457132718
MCD,1974-04-19,1.3364200592041016,-1.8140316892172215
MCD,1974-04-22,1.3395060300827026,0.23091324148778458
MCD,1974-04-23,1.30246901512146,-2.7649756051457253
MCD,1974-04-24,1.2592589855194092,-3.317547603850002
MCD,1974-04-25,1.2746909856796265,1.2254826320617473
MCD,1974-04-26,1.2901229858398438,1.2106463710488624
MCD,1974-04-29,1.3240740299224854,2.6316129900235907
MCD,1974-04-30,1.3209880590438843,-0.23306633986180936
MCD,1974-05-01,1.3456790447235107,1.869130118973028
MCD,1974-05-02,1.3395060300827026,-0.4587285998851609
MCD,1974-05-03,1.3209880590438843,-1.382447754839522
MCD,1974-05-06,1.3395060300827026,1.4018272846630708
MCD,1974-05-07,1.3672840595245361,2.07375172772597
MCD,1974-05-08,1.3981479406356812,2.257313021105345
MCD,1974-05-09,1.4567899703979492,4.194265002858422
MCD,1974-05-10,1.4043209552764893,-3.6016870096330367
MCD,1974-05-13,1.39506196975708,-0.6593211818580524
MCD,1974-05-14,1.4012349843978882,0.44249035344881005
MCD,1974-05-15,1.4104939699172974,0.660773219517341
MCD,1974-05-16,1.4104939699172974,0.0
MCD,1974-05-17,1.3796299695968628,-2.188169604315593
MCD,1974-05-20,1.388888955116272,0.6711209326740519
MCD,1974-05-21,1.4197529554367065,2.2222079171081655
MCD,1974-05-22,1.4043209552764893,-1.0869496767816567
MCD,1974-05-23,1.4012349843978882,-0.21974826103720035
MCD,1974-05-24,1.441357970237732,2.8634016625758596
MCD,1974-05-28,1.4382719993591309,-0.2141016279316177
MCD,1974-05-29,1.3734569549560547,-4.506452495213464
MCD,1974-05-30,1.3580249547958374,-1.123588191426872
MCD,1974-05-31,1.3456790447235107,-0.9091077471534925
MCD,1974-06-03,1.3919750452041626,3.440344907069881
MCD,1974-06-04,1.3919750452041626,0.0
MCD,1974-06-05,1.4043209552764893,0.8869347273762207
MCD,1974-06-06,1.44753098487854,3.076934046999491
MCD,1974-06-07,1.4567899703979492,0.6396398844744633
MCD,1974-06-10,1.5617280006408691,7.203374019266073
MCD,1974-06-11,1.5185190439224243,-2.766740219853503
MCD,1974-06-12,1.5185190439224243,0.0
MCD,1974-06-13,1.5308640003204346,0.8129602620012166
MCD,1974-06-14,1.5123460292816162,-1.2096418123975883
MCD,1974-06-17,1.5246909856796265,0.8162785605271949
MCD,1974-06-18,1.4598770141601562,-4.250957874626615
MCD,1974-06-19,1.4351849555969238,-1.6913793644074415
MCD,1974-06-20,1.4135799407958984,-1.5053819172762606
MCD,1974-06-21,1.3580249547958374,-3.930091563748528
MCD,1974-06-24,1.361111044883728,0.22724840784347222
MCD,1974-06-25,1.3765430450439453,1.133779658773948
MCD,1974-06-26,1.2098770141601562,-12.107578581276279
MCD,1974-06-27,1.1635799407958984,-3.8265933497707794
MCD,1974-06-28,1.1820989847183228,1.5915575091262957
MCD,1974-07-01,1.1882719993591309,0.5222079301826943
MCD,1974-07-02,1.1604939699172974,-2.337682740720559
MCD,1974-07-03,1.1820989847183228,1.8617084932001093
MCD,1974-07-05,1.1759259700775146,-0.5222079301826832
MCD,1974-07-08,0.94753098487854,-19.422564941219832
MCD,1974-07-09,0.9691359996795654,2.2801380794734483
MCD,1974-07-10,0.9012349843978882,-7.006345374037082
MCD,1974-07-11,0.9567899703979492,6.1643175156118835
MCD,1974-07-12,1.0462960004806519,9.354825285791325
MCD,1974-07-15,1.0617280006408691,1.4749172464702198
MCD,1974-07-16,1.055556058883667,-0.5813110093617846
MCD,1974-07-17,1.0493830442428589,-0.5848116344797982
MCD,1974-07-18,1.0740740299224854,2.3529049583073114
MCD,1974-07-19,1.0802470445632935,0.5747289729417959
MCD,1974-07-22,1.1018520593643188,2.000006841931201
MCD,1974-07-23,1.0864200592041016,-1.4005510112782615
MCD,1974-07-24,1.0864200592041016,0.0
MCD,1974-07-25,1.055556058883667,-2.840890138115193
MCD,1974-07-26,1.0123460292816162,-4.093579799802272
MCD,1974-07-29,1.0,-1.219546372931124
MCD,1974-07-30,1.0,0.0
MCD,1974-07-31,0.9382719993591309,-6.172800064086914
MCD,1974-08-01,0.9506170153617859,1.3157182577213211
MCD,1974-08-02,0.9506170153617859,0.0
MCD,1974-08-05,1.003085970878601,5.519463113843659
MCD,1974-08-06,1.0493830442428589,4.615464148472359
MCD,1974-08-07,1.0833330154418945,3.2352315377394802
MCD,1974-08-08,1.0092589855194092,-6.837604768490357
MCD,1974-08-09,1.0154320001602173,0.6116383137903192
MCD,1974-08-12,0.9845679998397827,-3.0394945516356353
MCD,1974-08-13,0.9537039995193481,-3.1347758941441373
MCD,1974-08-14,0.9444440007209778,-0.970951029149214
MCD,1974-08-15,0.9444440007209778,0.0
MCD,1974-08-16,0.9166669845581055,-2.9410972108105615
MCD,1974-08-19,0.9290120005607605,1.3467285514385807
MCD,1974-08-20,0.9320989847183228,0.33228679023509233
MCD,1974-08-21,0.8425930142402649,-9.602625037200985
MCD,1974-08-22,0.7901229858398438,-6.227209045606841
MCD,1974-08-23,0.7654320001602173,-3.1249547376958953
MCD,1974-08-26,0.8302469849586487,8.4677652338633
MCD,1974-08-27,0.8086420297622681,-2.6022322980741253
MCD,1974-08-28,0.8240739703178406,1.9083772531721221
MCD,1974-08-29,0.845678985118866,2.6217324632511474
MCD,1974-08-30,0.8641980290412903,2.189843220453369
MCD,1974-09-03,0.8055559992790222,-6.785716675068487
MCD,1974-09-04,0.7469140291213989,-7.279688837288556
MCD,1974-09-05,0.7746909856796265,3.7188960811061156
MCD,1974-09-06,0.7469140291213989,-3.5855530878365904
MCD,1974-09-09,0.7006170153617859,-6.198439439418834
MCD,1974-09-10,0.7129629850387573,1.7621566999191707
MCD,1974-09-11,0.7191359996795654,0.865825403330378
MCD,1974-09-12,0.6944440007209778,-3.433564578826531
MCD,1974-09-13,0.6697530150413513,-3.5555042096975575
MCD,1974-09-16,0.7222219705581665,7.83407529917215
MCD,1974-09-17,0.7222219705581665,0.0
MCD,1974-09-18,0.7376539707183838,2.1367392282860997
MCD,1974-09-19,0.7530859708786011,2.092037835190985
MCD,1974-09-20,0.7376539707183838,-2.0491684557890855
MCD,1974-09-23,0.7222219705581665,-2.0920378351909963
MCD,1974-09-24,0.6944440007209778,-3.846181779227875
MCD,1974-09-25,0.6728399991989136,-3.110978206973458
MCD,1974-09-26,0.654321014881134,-2.752360790058306
MCD,1974-09-27,0.6203699707984924,-5.188744257099742
MCD,1974-09-30,0.6080250144004822,-1.9899345518160305
MCD,1974-10-01,0.6327160000801086,4.060850309583386
MCD,1974-10-02,0.6111109852790833,-3.4146465077997012
MCD,1974-10-03,0.6049379706382751,-1.0101298764886413
MCD,1974-10-04,0.5246909856796265,-13.26532452145125
MCD,1974-10-07,0.5802469849586487,10.588327376553108
MCD,1974-10-08,0.5771600008010864,-0.5320120978797083
MCD,1974-10-09,0.6358019709587097,10.16043559432902
MCD,1974-10-10,0.6574069857597351,3.398072951621667
MCD,1974-10-11,0.7037039995193481,7.042367173222197
MCD,1974-10-14,0.75,6.578902565890421
MCD,1974-10-15,0.7376539707183838,-1.6461372375488281
MCD,1974-10-16,0.7438269853591919,0.8368442231520001
MCD,1974-10-17,0.7685189843177795,3.3195890233350456
MCD,1974-10-18,0.7932100296020508,3.212808764404129
MCD,1974-10-21,0.8611109852790833,8.56027447246197
MCD,1974-10-22,0.8395059704780579,-2.50896982739377
MCD,1974-10-23,0.7901229858398438,-5.882386352784708
MCD,1974-10-24,0.7808640003204346,-1.171841053271916
MCD,1974-10-25,0.7962960004806519,1.9762724563924916
MCD,1974-10-28,0.8086420297622681,1.5504321601720994
MCD,1974-10-29,0.8271600008010864,2.2900084780731023
MCD,1974-10-30,0.8765429854393005,5.970185283426144
MCD,1974-10-31,0.8703699707984924,-0.7042455125819469
MCD,1974-11-01,0.8672839999198914,-0.35455851903644087
MCD,1974-11-04,0.8395059704780579,-3.2028758105071997
MCD,1974-11-05,0.9104940295219421,8.455932600867634
MCD,1974-11-06,0.8919749855995178,-2.0339555584068747
MCD,1974-11-07,0.9629629850387573,7.958519082407545
MCD,1974-11-08,0.9567899703979492,-0.6410438133880758
MCD,1974-11-11,0.9506170153617859,-0.6451734682791366
MCD,1974-11-12,0.8827160000801086,-7.14283609323314
MCD,1974-11-13,0.8672839999198914,-1.748240675236068
MCD,1974-11-14,0.8395059704780579,-3.2028758105071997
MCD,1974-11-15,0.8209879994392395,-2.205817670155852
MCD,1974-11-18,0.7839509844779968,-4.511273610155097
MCD,1974-11-19,0.7469140291213989,-4.724396816882548
MCD,1974-11-20,0.7592589855194092,1.6527948219866362
MCD,1974-11-21,0.7993829846382141,5.284626179478935
MCD,1974-11-22,0.8086420297622681,1.1582739815564569
MCD,1974-11-25,0.8271600008010864,2.2900084780731023
MCD,1974-11-26,0.8580250144004822,3.731444166727549
MCD,1974-11-27,0.8549379706382751,-0.3597848210012855
MCD,1974-11-29,0.8364199995994568,-2.1660017071172155
MCD,1974-12-02,0.7932100296020508,-5.166061311075576
MCD,1974-12-03,0.8148149847984314,2.7237370166914854
MCD,1974-12-04,0.8209879994392395,0.7575970933248355
MCD,1974-12-05,0.7654320001602173,-6.766968496125248
MCD,1974-12-06,0.7469140291213989,-2.4192836247951766
MCD,1974-12-09,0.7839509844779968,4.958663770201865
MCD,1974-12-10,0.8086420297622681,3.149564931117732
MCD,1974-12-11,0.8086420297622681,0.0
MCD,1974-12-12,0.7808640003204346,-3.435145394310002
MCD,1974-12-13,0.7962960004806519,1.9762724563924916
MCD,1974-12-16,0.80246901512146,0.7752160800860608
MCD,1974-12-17,0.7993829846382141,-0.38456693343839055
MCD,1974-12-18,0.7561730146408081,-5.405415280006498
MCD,1974-12-19,0.7469140291213989,-1.2244533116283374
MCD,1974-12-20,0.6635800004005432,-11.157111189741908
MCD,1974-12-23,0.69753098487854,5.1163363057210365
MCD,1974-12-24,0.7098770141601562,1.7699614137952624
MCD,1974-12-26,0.7253090143203735,2.173897710785111
MCD,1974-12-27,0.7098770141601562,-2.1276448872867393
MCD,1974-12-30,0.7037039995193481,-0.8695893116234088
MCD,1974-12-31,0.7253090143203735,3.0701850232174754
MCD,1975-01-02,0.7314810156822205,0.8509478360241074
MCD,1975-01-03,0.7314810156822205,0.0
MCD,1975-01-06,0.7283949851989746,-0.4218879802871722
MCD,1975-01-07,0.7098770141601562,-2.542297985997233
MCD,1975-01-08,0.6635800004005432,-6.521835872427317
MCD,1975-01-09,0.7253090143203735,9.302422297623503
MCD,1975-01-10,0.7098770141601562,-2.1276448872867393
MCD,1975-01-13,0.6882719993591309,-3.0434870224085087
MCD,1975-01-14,0.6882719993591309,0.0
MCD,1975-01-15,0.7530859708786011,9.416912438660919
MCD,1975-01-16,0.7191359996795654,-4.508113616753118
MCD,1975-01-17,0.69753098487854,-3.004301663475639
MCD,1975-01-20,0.7253090143203735,3.982336275236631
MCD,1975-01-21,0.7098770141601562,-2.1276448872867393
MCD,1975-01-22,0.7191359996795654,1.304308399161691
MCD,1975-01-23,0.7345679998397827,2.1459084466767697
MCD,1975-01-24,0.7530859708786011,2.520933534112202
MCD,1975-01-27,0.8179010152816772,8.606592993288476
MCD,1975-01-28,0.7962960004806519,-2.641519498980549
MCD,1975-01-29,0.8487650156021118,6.589134579325928
MCD,1975-01-30,0.8055559992790222,-5.090810239443866
MCD,1975-01-31,0.845678985118866,4.980781705524384
MCD,1975-02-03,0.8364199995994568,-1.094858176960345
MCD,1975-02-04,0.8117280006408691,-2.9521052784978963
MCD,1975-02-05,0.8796300292015076,8.365120891114874
MCD,1975-02-06,0.8888890147209167,1.0525999809049447
MCD,1975-02-07,0.9104940295219421,2.430563821042231
MCD,1975-02-10,0.9012349843978882,-1.0169254079475332
MCD,1975-02-11,0.9506170153617859,5.479373506221541
MCD,1975-02-12,0.9814810156822205,3.246733418577441
MCD,1975-02-13,0.9845679998397827,0.3145230634355789
MCD,1975-02-14,1.006173014640808,2.194364919897973
MCD,1975-02-18,0.9969140291213989,-0.9202180325532328
MCD,1975-02-19,1.0216050148010254,2.4767417207868014
MCD,1975-02-20,1.0648150444030762,4.229621916104898
MCD,1975-02-21,1.0370370149612427,-2.6087187242368026
MCD,1975-02-24,1.0154320001602173,-2.0833407573048746
MCD,1975-02-25,0.9845679998397827,-3.0394945516356353
MCD,1975-02-26,1.0092589855194092,2.5077989213182272
MCD,1975-02-27,1.0092589855194092,0.0
MCD,1975-02-28,1.006173014640808,-0.30576600484888417
MCD,1975-03-03,1.0246909856796265,1.8404360651064655
MCD,1975-03-04,1.0308640003204346,0.6024269489121936
MCD,1975-03-05,1.0216050148010254,-0.8981772102363728
MCD,1975-03-06,1.0432100296020508,2.1148109580524377
MCD,1975-03-07,1.0771600008010864,3.254375459943226
MCD,1975-03-10,1.0956790447235107,1.7192472714036677
MCD,1975-03-11,1.0771600008010864,-1.690188747481025
MCD,1975-03-12,1.0493830442428589,-2.578721502615189
MCD,1975-03-13,1.055556058883667,0.5882517994429737
MCD,1975-03-14,1.055556058883667,0.0
MCD,1975-03-17,1.1018520593643188,4.385934796264013
MCD,1975-03-18,1.0740740299224854,-2.5210307686731714
MCD,1975-03-19,1.055556058883667,-1.7240870296579835
MCD,1975-03-20,1.0740740299224854,1.7543332618830787
MCD,1975-03-21,1.0617280006408691,-1.149457945883603
MCD,1975-03-24,1.0246909856796265,-3.4883713096844793
MCD,1975-03-25,1.058642029762268,3.313295867448618
MCD,1975-03-26,1.0864200592041016,2.6239303429197225
MCD,1975-03-27,1.0895060300827026,0.28404951219898056
MCD,1975-03-31,1.0771600008010864,-1.1331767737604026
MCD,1975-04-01,1.0864200592041016,0.8596734371985937
MCD,1975-04-02,1.111111044883728,2.2726923596858795
MCD,1975-04-03,1.1265430450439453,1.38888009720326
MCD,1975-04-04,1.1666669845581055,3.561687206776454
MCD,1975-04-07,1.2098770141601562,3.70371581385045
MCD,1975-04-08,1.1820989847183228,-2.2959382744464962
MCD,1975-04-09,1.1851849555969238,0.26105858464435805
MCD,1975-04-10,1.1635799407958984,-1.822923476964311
MCD,1975-04-11,1.1635799407958984,0.0
MCD,1975-04-14,1.1697529554367065,0.5305191697087652
MCD,1975-04-15,1.1543209552764893,-1.3192529318685087
MCD,1975-04-16,1.1543209552764893,0.0
MCD,1975-04-17,1.1759259700775146,1.871664436330911
MCD,1975-04-18,1.2037039995193481,2.362226037069526
MCD,1975-04-21,1.2222219705581665,1.538415677459981
MCD,1975-04-22,1.2253090143203735,0.2525763598241637
MCD,1975-04-23,1.2222219705581665,-0.2519400188955023
MCD,1975-04-24,1.2592589855194092,3.0303018480619004
MCD,1975-04-25,1.3117280006408691,4.166657988929723
MCD,1975-04-28,1.305556058883667,-0.47051993661694214
MCD,1975-04-29,1.2777780294418335,-2.1276780305845677
MCD,1975-04-30,1.3395060300827026,4.830886055212069
MCD,1975-05-01,1.35493803024292,1.1520664941884862
MCD,1975-05-02,1.3209880590438843,-2.505647523447907
MCD,1975-05-05,1.3364200592041016,1.1682164766414926
MCD,1975-05-06,1.3148150444030762,-1.6166335316675884
MCD,1975-05-07,1.305556058883667,-0.7042044094964561
MCD,1975-05-08,1.3148150444030762,0.7091986174325049
MCD,1975-05-09,1.3333330154418945,1.4084088189929123
MCD,1975-05-12,1.3641979694366455,2.314872101514842
MCD,1975-05-13,1.4320989847183228,4.977357891077738
MCD,1975-05-14,1.4567899703979492,1.7241116670774659
MCD,1975-05-15,1.3981479406356812,-4.025427889666822
MCD,1975-05-16,1.3796299695968628,-1.324464350346144
MCD,1975-05-19,1.4012349843978882,1.5660006869333554
MCD,1975-05-20,1.3981479406356812,-0.2203087845065177
MCD,1975-05-21,1.35493803024292,-3.0905106059889054
MCD,1975-05-22,1.3395060300827026,-1.1389450894260134
MCD,1975-05-23,1.3487650156021118,0.6912238774197554
MCD,1975-05-27,1.3456790447235107,-0.2287997422014576
MCD,1975-05-28,1.308642029762268,-2.752291871265078
MCD,1975-05-29,1.3148150444030762,0.4717114765089292
MCD,1975-05-30,1.3333330154418945,1.4084088189929123
MCD,1975-06-02,1.3271600008010864,-0.46297620844273357
MCD,1975-06-03,1.30246901512146,-1.8604377516443171
MCD,1975-06-04,1.2808640003204346,-1.6587738019250065
MCD,1975-06-05,1.2839510440826416,0.2410126103500998
MCD,1975-06-06,1.2901229858398438,0.4806991501464797
MCD,1975-06-09,1.2685190439224243,-1.6745645302455925
MCD,1975-06-10,1.2592589855194092,-0.7299897031408986
MCD,1975-06-11,1.243826985359192,-1.2254826320617473
MCD,1975-06-12,1.253085970878601,0.7443949703933583
MCD,1975-06-13,1.2839510440826416,2.4631249508283437
MCD,1975-06-16,1.3364200592041016,4.086527703939691
MCD,1975-06-17,1.3179010152816772,-1.385720290179815
MCD,1975-06-18,1.3240740299224854,0.4683974417827308
MCD,1975-06-19,1.3333330154418945,0.6992800485597694
MCD,1975-06-20,1.3333330154418945,0.0
MCD,1975-06-23,1.3333330154418945,0.0
MCD,1975-06-24,1.3580249547958374,1.8518958930721086
MCD,1975-06-25,1.3981479406356812,2.954510202345717
MCD,1975-06-26,1.3981479406356812,0.0
MCD,1975-06-27,1.4197529554367065,1.5452595661087587
MCD,1975-06-30,1.4074070453643799,-0.8695815722763678
MCD,1975-07-01,1.3734569549560547,-2.4122438863829476
MCD,1975-07-02,1.3703700304031372,-0.22475582811520844
MCD,1975-07-03,1.3734569549560547,0.2252621178536307
MCD,1975-07-07,1.3333330154418945,-2.9213831106519095
MCD,1975-07-08,1.3425929546356201,0.6944956051100792
MCD,1975-07-09,1.3827159404754639,2.988469863580745
MCD,1975-07-10,1.3734569549560547,-0.6696231126275598
MCD,1975-07-11,1.4012349843978882,2.022489990792775
MCD,1975-07-14,1.3858020305633545,-1.1013822810857943
MCD,1975-07-15,1.39506196975708,0.6682007234439791
MCD,1975-07-16,1.3765430450439453,-1.3274625152572606
MCD,1975-07-17,1.3580249547958374,-1.3452605288864605
MCD,1975-07-18,1.361111044883728,0.22724840784347222
MCD,1975-07-21,1.3641979694366455,0.22679446798414826
MCD,1975-07-22,1.3456790447235107,-1.3574954022825825
MCD,1975-07-23,1.2870370149612427,-4.357802106840191
MCD,1975-07-24,1.2623460292816162,-1.9184363303156426
MCD,1975-07-25,1.2407410144805908,-1.7114970301225996
MCD,1975-07-28,1.243826985359192,0.24871998608775314
MCD,1975-07-29,1.2222219705581665,-1.7369791020240943
MCD,1975-07-30,1.2253090143203735,0.2525763598241637
MCD,1975-07-31,1.19753098487854,-2.2670223688218583
MCD,1975-08-01,1.1728399991989136,-2.0618243695908034
MCD,1975-08-04,1.1543209552764893,-1.5789915022572099
MCD,1975-08-05,1.1543209552764893,0.0
MCD,1975-08-06,1.1790119409561157,2.139005236521263
MCD,1975-08-07,1.1697529554367065,-0.7853173659887358
MCD,1975-08-08,1.1419750452041626,-2.37468177391128
MCD,1975-08-11,1.1851849555969238,3.783787620773804
MCD,1975-08-12,1.1543209552764893,-2.604150531499938
MCD,1975-08-13,1.1018520593643188,-4.545433891010219
MCD,1975-08-14,1.1172840595245361,1.4005510112782504
MCD,1975-08-15,1.1265430450439453,0.828704700517191
MCD,1975-08-18,1.1172840595245361,-0.8218936293772905
MCD,1975-08-19,1.0895060300827026,-2.4862101275887283
MCD,1975-08-20,1.0648150444030762,-2.266255073205259
MCD,1975-08-21,1.0771600008010864,1.1593521769718063
MCD,1975-08-22,1.10493803024292,2.5788211056087196
MCD,1975-08-25,1.1265430450439453,1.9553146158138413
MCD,1975-08-26,1.0987650156021118,-2.465776124937147
MCD,1975-08-27,1.1296299695968628,2.8090586755565194
MCD,1975-08-28,1.14506196975708,1.3661110784555897
MCD,1975-08-29,1.1635799407958984,1.617202520728811
MCD,1975-09-02,1.1358020305633545,-2.3872799159414537
MCD,1975-09-03,1.1358020305633545,0.0
MCD,1975-09-04,1.1512349843978882,1.3587714601002165
MCD,1975-09-05,1.138888955116272,-1.0724160965342233
MCD,1975-09-08,1.138888955116272,0.0
MCD,1975-09-09,1.1018520593643188,-3.2520199256978466
MCD,1975-09-10,1.1080249547958374,0.5602290597051418
MCD,1975-09-11,1.1265430450439453,1.671270143145831
MCD,1975-09-12,1.1141979694366455,-1.0958370087685632
MCD,1975-09-15,1.1234569549560547,0.8310000353070723
MCD,1975-09-16,1.1203700304031372,-0.2747701671434566
MCD,1975-09-17,1.1265430450439453,0.5509799863699483
MCD,1975-09-18,1.1728399991989136,4.109648038629743
MCD,1975-09-19,1.2191359996795654,3.9473415395342437
MCD,1975-09-22,1.1851849555969238,-2.7848446843965924
MCD,1975-09-23,1.2160489559173584,2.604150531499938
MCD,1975-09-24,1.2222219705581665,0.5076287932956891
MCD,1975-09-25,1.2098770141601562,-1.0100420950846178
MCD,1975-09-26,1.2191359996795654,0.7652831991222131
MCD,1975-09-29,1.191357970237732,-2.2785012869060206
MCD,1975-09-30,1.1481479406356812,-3.62695601838533
MCD,1975-10-01,1.1265430450439453,-1.8817170529238703
MCD,1975-10-02,1.1543209552764893,2.4657655430698977
MCD,1975-10-03,1.2067899703979492,4.545444218232375
MCD,1975-10-06,1.2345679998397827,2.301811427275413
MCD,1975-10-07,1.2746909856796265,3.2499615934521886
MCD,1975-10-08,1.2839510440826416,0.7264551571358302
MCD,1975-10-09,1.2870370149612427,0.24034957507323984
MCD,1975-10-10,1.2685190439224243,-1.4388064075512186
MCD,1975-10-13,1.3148150444030762,3.64961020510175
MCD,1975-10-14,1.2839510440826416,-2.3474024313774655
MCD,1975-10-15,1.2962960004806519,0.9614818613921994
MCD,1975-10-16,1.308642029762268,0.9524081904934034
MCD,1975-10-17,1.2654320001602173,-3.301898351064003
MCD,1975-10-20,1.2932100296020508,2.1951420098683005
MCD,1975-10-21,1.3179010152816772,1.9092788576055453
MCD,1975-10-22,1.3179010152816772,0.0
MCD,1975-10-23,1.3302470445632935,0.9367948835654838
MCD,1975-10-24,1.308642029762268,-1.6241355234972943
MCD,1975-10-27,1.3117280006408691,0.2358147460051807
MCD,1975-10-28,1.3117280006408691,0.0
MCD,1975-10-29,1.2962960004806519,-1.1764634247860561
MCD,1975-10-30,1.2962960004806519,0.0
MCD,1975-10-31,1.2993830442428589,0.23814343028616403
MCD,1975-11-03,1.2746909856796265,-1.9002909629023401
MCD,1975-11-04,1.2962960004806519,1.6949217530950245
MCD,1975-11-05,1.3395060300827026,3.333345901401308
MCD,1975-11-06,1.3641979694366455,1.8433615675786275
MCD,1975-11-07,1.3796299695968628,1.1312141277112442
MCD,1975-11-10,1.3827159404754639,0.2236810555444002
MCD,1975-11-11,1.3981479406356812,1.116064385206328
MCD,1975-11-12,1.4320989847183228,2.428286957044423
MCD,1975-11-13,1.4104939699172974,-1.5086258025156618
MCD,1975-11-14,1.3919750452041626,-1.3129389496234878
MCD,1975-11-17,1.4228399991989136,2.2173496644994684
MCD,1975-11-18,1.4197529554367065,-0.21696352112290374
MCD,1975-11-19,1.39506196975708,-1.739104369184541
MCD,1975-11-20,1.3919750452041626,-0.2212750845365652
MCD,1975-11-21,1.388888955116272,-0.22170584871641363
MCD,1975-11-24,1.39506196975708,0.44445703294482275
MCD,1975-11-25,1.4074070453643799,0.8849123461841302
MCD,1975-11-26,1.4197529554367065,0.8772096255302175
MCD,1975-11-28,1.4320989847183228,0.8695899687575226
MCD,1975-12-01,1.4228399991989136,-0.6465325105464159
MCD,1975-12-02,1.3827159404754639,-2.819997943974051
MCD,1975-12-03,1.3487650156021118,-2.4553795815558166
MCD,1975-12-04,1.35493803024292,0.4576790300312217
MCD,1975-12-05,1.3333330154418945,-1.5945389618410744
MCD,1975-12-08,1.3364200592041016,0.2315283373661936
MCD,1975-12-09,1.3364200592041016,0.0
MCD,1975-12-10,1.3456790447235107,0.6928200048810451
MCD,1975-12-11,1.3240740299224854,-1.6055102355751139
MCD,1975-12-12,1.3179010152816772,-0.4662137086979601
MCD,1975-12-15,1.3148150444030762,-0.2341580166353774
MCD,1975-12-16,1.361111044883728,3.521103647066215
MCD,1975-12-17,1.3703700304031372,0.6802520304432624
MCD,1975-12-18,1.3672840595245361,-0.2251925253862419
MCD,1975-12-19,1.3641979694366455,-0.22570950537986745
MCD,1975-12-22,1.35493803024292,-0.6787826548040887
MCD,1975-12-23,1.4012349843978882,3.4169056533654096
MCD,1975-12-24,1.4074070453643799,0.44047294245539437
MCD,1975-12-26,1.4320989847183228,1.7544277211963388
MCD,1975-12-29,1.4135799407958984,-1.2931399379538577
MCD,1975-12-30,1.4166669845581055,0.21838480252265313
MCD,1975-12-31,1.441357970237732,1.7428927157025598
MCD,1976-01-02,1.4629629850387573,1.4989347023530941
MCD,1976-01-05,1.4629629850387573,0.0
MCD,1976-01-06,1.44753098487854,-1.0548455646544275
MCD,1976-01-07,1.441357970237732,-0.42645129570929585
MCD,1976-01-08,1.4629629850387573,1.4989347023530941
MCD,1976-01-09,1.4753090143203735,0.843905786262189
MCD,1976-01-12,1.506173014640808,2.092036313805923
MCD,1976-01-13,1.4814809560775757,-1.6393905828355981
MCD,1976-01-14,1.5092589855194092,1.8750176522943418
MCD,1976-01-15,1.496914029121399,-0.8179481796334431
MCD,1976-01-16,1.4907410144805908,-0.41238271007663085
MCD,1976-01-19,1.4876539707183838,-0.2070811584453991
MCD,1976-01-20,1.493826985359192,0.4149496295719368
MCD,1976-01-21,1.5185190439224243,1.6529396513275119
MCD,1976-01-22,1.5308640003204346,0.8129602620012166
MCD,1976-01-23,1.5401229858398438,0.6048209061987997
MCD,1976-01-26,1.5185190439224243,-1.4027413470255157
MCD,1976-01-27,1.5,-1.219546372931124
MCD,1976-01-28,1.4907410144805908,-0.6172657012939453
MCD,1976-01-29,1.5154320001602173,1.6562894184694699
MCD,1976-01-30,1.5370370149612427,1.4256670572312835
MCD,1976-02-02,1.5370370149612427,0.0
MCD,1976-02-03,1.5216050148010254,-1.0040096633981421
MCD,1976-02-04,1.5246909856796265,0.20281024632431421
MCD,1976-02-05,1.5216050148010254,-0.2023997588747828
MCD,1976-02-06,1.5308640003204346,0.6085012489670305
MCD,1976-02-09,1.5308640003204346,0.0
MCD,1976-02-10,1.5277780294418335,-0.201583607554634
MCD,1976-02-11,1.5401229858398438,0.808033376584194
MCD,1976-02-12,1.558642029762268,1.2024392917118654
MCD,1976-02-13,1.5432100296020508,-0.9900926489561646
MCD,1976-02-17,1.558642029762268,0.999993511200592
MCD,1976-02-18,1.5802470445632935,1.3861434754406599
MCD,1976-02-19,1.5771600008010864,-0.19535197188488285
MCD,1976-02-20,1.5864200592041016,0.587135002048722
MCD,1976-02-23,1.5709880590438843,-0.9727562426284142
MCD,1976-02-24,1.5679010152816772,-0.1965033244164749
MCD,1976-02-25,1.5864200592041016,1.181136037410968
MCD,1976-02-26,1.5617280006408691,-1.5564640915862071
MCD,1976-02-27,1.5493830442428589,-0.7904677634610113
MCD,1976-03-01,1.5432100296020508,-0.3984175936186718
MCD,1976-03-02,1.55246901512146,0.5999822021502066
MCD,1976-03-03,1.5462960004806519,-0.39762562606282525
MCD,1976-03-04,1.5123460292816162,-2.1955674197231767
MCD,1976-03-05,1.493826985359192,-1.224524253303394
MCD,1976-03-08,1.503085970878601,0.6198164586766364
MCD,1976-03-09,1.5216050148010254,1.2320681771515352
MCD,1976-03-10,1.5154320001602173,-0.4056910026427163
MCD,1976-03-11,1.5308640003204346,1.0183234984206369
MCD,1976-03-12,1.493826985359192,-2.4193537083300853
MCD,1976-03-15,1.4907410144805908,-0.20658154584475286
MCD,1976-03-16,1.5216050148010254,2.070379765541519
MCD,1976-03-17,1.5216050148010254,0.0
MCD,1976-03-18,1.493826985359192,-1.8255742568951683
MCD,1976-03-19,1.506173014640808,0.8264698256637448
MCD,1976-03-22,1.5,-0.409847645708894
MCD,1976-03-23,1.5462960004806519,3.086400032043457
MCD,1976-03-24,1.5648150444030762,1.1976389977512714
MCD,1976-03-25,1.5432100296020508,-1.3806752995058846
MCD,1976-03-26,1.5370370149612427,-0.4000113090503965
MCD,1976-03-29,1.5493830442428589,0.8032356515452976
MCD,1976-03-30,1.5740740299224854,1.5936011286151741
MCD,1976-03-31,1.5802470445632935,0.3921679999454808
MCD,1976-04-01,1.5740740299224854,-0.39063605035970506
MCD,1976-04-02,1.5833330154418945,0.5882179200850546
MCD,1976-04-05,1.6080249547958374,1.5594912196693844
MCD,1976-04-06,1.6018520593643188,-0.38388057431001377
MCD,1976-04-07,1.5679010152816772,-2.119486870473841
MCD,1976-04-08,1.555556058883667,-0.7873555969215573
MCD,1976-04-09,1.5370370149612427,-1.1905095812306699
MCD,1976-04-12,1.5277780294418335,-0.6023918376255044
MCD,1976-04-13,1.5493830442428589,1.4141461903938168
MCD,1976-04-14,1.5092589855194092,-2.58967973559161
MCD,1976-04-15,1.4783949851989746,-2.044977079252752
MCD,1976-04-19,1.496914029121399,1.2526452069865357
MCD,1976-04-20,1.5339510440826416,2.474224587432139
MCD,1976-04-21,1.5617280006408691,1.8108111510715785
MCD,1976-04-22,1.5462960004806519,-0.9881362281962458
MCD,1976-04-23,1.5216050148010254,-1.596782612898917
MCD,1976-04-26,1.5339510440826416,0.8113820052854326
MCD,1976-04-27,1.5246909856796265,-0.6036736595171455
MCD,1976-04-28,1.5370370149612427,0.8097397700631781
MCD,1976-04-29,1.5339510440826416,-0.2007740118528556
MCD,1976-04-30,1.5246909856796265,-0.6036736595171455
MCD,1976-05-03,1.5216050148010254,-0.2023997588747828
MCD,1976-05-04,1.5617280006408691,2.636885752186524
MCD,1976-05-05,1.5339510440826416,-1.7786039916572571
MCD,1976-05-06,1.5493830442428589,1.0060295092042093
MCD,1976-05-07,1.5617280006408691,0.7967659413778305
MCD,1976-05-10,1.555556058883667,-0.39519953248385864
MCD,1976-05-11,1.5308640003204346,-1.5873461083075635
MCD,1976-05-12,1.4876539707183838,-2.822591006974251
MCD,1976-05-13,1.444443941116333,-2.904575287839606
MCD,1976-05-14,1.4259259700775146,-1.2820138263383796
MCD,1976-05-17,1.4290119409561157,0.21641873023978686
MCD,1976-05-18,1.4259259700775146,-0.21595137102468076
MCD,1976-05-19,1.3827159404754639,-3.0303136704706968
MCD,1976-05-20,1.3703700304031372,-0.8928739237707317
MCD,1976-05-21,1.3796299695968628,0.6757254601519103
MCD,1976-05-24,1.3395060300827026,-2.908311677651121
MCD,1976-05-25,1.361111044883728,1.612909110957239
MCD,1976-05-26,1.3672840595245361,0.4535276283306855
MCD,1976-05-27,1.3580249547958374,-0.6771895469854683
MCD,1976-05-28,1.3765430450439453,1.363604562840437
MCD,1976-06-01,1.3703700304031372,-0.4484432697570373
MCD,1976-06-02,1.3672840595245361,-0.2251925253862419
MCD,1976-06-03,1.361111044883728,-0.45148004160560085
MCD,1976-06-04,1.3179010152816772,-3.1746145742092557
MCD,1976-06-07,1.2870370149612427,-2.3419058004017113
MCD,1976-06-08,1.2993830442428589,0.9592598455288481
MCD,1976-06-09,1.308642029762268,0.712567826741517
MCD,1976-06-10,1.308642029762268,0.0
MCD,1976-06-11,1.3672840595245361,4.4811360500870645
MCD,1976-06-14,1.3703700304031372,0.2257007866875993
MCD,1976-06-15,1.3703700304031372,0.0
MCD,1976-06-16,1.3827159404754639,0.9009179855381744
MCD,1976-06-17,1.4166669845581055,2.455388202942621
MCD,1976-06-18,1.4166669845581055,0.0
MCD,1976-06-21,1.4259259700775146,0.6535753017705259
MCD,1976-06-22,1.4320989847183228,0.432912701665189
MCD,1976-06-23,1.4166669845581055,-1.0775791565310389
MCD,1976-06-24,1.4104939699172974,-0.43574211216149683
MCD,1976-06-25,1.4228399991989136,0.875298267481428
MCD,1976-06-28,1.4290119409561157,0.4337762334961859
MCD,1976-06-29,1.441357970237732,0.8639556415012128
MCD,1976-06-30,1.444443941116333,0.2141016279316066
MCD,1976-07-01,1.4351849555969238,-0.6410069131691842
MCD,1976-07-02,1.4228399991989136,-0.8601648414629404
MCD,1976-07-06,1.3981479406356812,-1.7354065514839756
MCD,1976-07-07,1.4043209552764893,0.44151369546783226
MCD,1976-07-08,1.4074070453643799,0.2197567497868036
MCD,1976-07-09,1.4104939699172974,0.21933416939221573
MCD,1976-07-12,1.4320989847183228,1.531733935898516
MCD,1976-07-13,1.4506169557571411,1.2930650210928318
MCD,1976-07-14,1.4753090143203735,1.7021763371257714
MCD,1976-07-15,1.4629629850387573,-0.836843614576821
MCD,1976-07-16,1.4753090143203735,0.843905786262189
MCD,1976-07-19,1.4382719993591309,-2.510458121094339
MCD,1976-07-20,1.4259259700775146,-0.8583932167988695
MCD,1976-07-21,1.4320989847183228,0.432912701665189
MCD,1976-07-22,1.4197529554367065,-0.8620932919692348
MCD,1976-07-23,1.4012349843978882,-1.3043093848057796
MCD,1976-07-26,1.4012349843978882,0.0
MCD,1976-07-27,1.4012349843978882,0.0
MCD,1976-07-28,1.4012349843978882,0.0
MCD,1976-07-29,1.3919750452041626,-0.660841279073876
MCD,1976-07-30,1.4012349843978882,0.6652374426990848
MCD,1976-08-02,1.4012349843978882,0.0
MCD,1976-08-03,1.3981479406356812,-0.2203087845065177
MCD,1976-08-04,1.3827159404754639,-1.1037458706409153
MCD,1976-08-05,1.3641979694366455,-1.3392462252551085
MCD,1976-08-06,1.3580249547958374,-0.45250138023276154
MCD,1976-08-09,1.3209880590438843,-2.7272617945022337
MCD,1976-08-10,1.3302470445632935,0.7009136423315354
MCD,1976-08-11,1.3333330154418945,0.23198479494568325
MCD,1976-08-12,1.3209880590438843,-0.9258719505958468
MCD,1976-08-13,1.3240740299224854,0.2336108080215782
MCD,1976-08-16,1.3518520593643188,2.0979211746536386
MCD,1976-08-17,1.361111044883728,0.6849111524646512
MCD,1976-08-18,1.3580249547958374,-0.22673316034653723
MCD,1976-08-19,1.35493803024292,-0.22730985480171606
MCD,1976-08-20,1.3395060300827026,-1.1389450894260134
MCD,1976-08-23,1.3333330154418945,-0.46084261676873073
MCD,1976-08-24,1.308642029762268,-1.851824367481314
MCD,1976-08-25,1.3364200592041016,2.122660652040942
MCD,1976-08-26,1.3333330154418945,-0.23099352190549816
MCD,1976-08-27,1.3333330154418945,0.0
MCD,1976-08-30,1.3333330154418945,0.0
MCD,1976-08-31,1.3456790447235107,0.9259524168854671
MCD,1976-09-01,1.3827159404754639,2.752283012593315
MCD,1976-09-02,1.4012349843978882,1.3393238177362932
MCD,1976-09-03,1.4320989847183228,2.2026284430585186
MCD,1976-09-07,1.4382719993591309,0.43104664598461184
MCD,1976-09-08,1.4382719993591309,0.0
MCD,1976-09-09,1.4290119409561157,-0.643832210259343
MCD,1976-09-10,1.441357970237732,0.8639556415012128
MCD,1976-09-13,1.4228399991989136,-1.284758638810879
MCD,1976-09-14,1.4074070453643799,-1.0846584186010144
MCD,1976-09-15,1.4104939699172974,0.21933416939221573
MCD,1976-09-16,1.444443941116333,2.406956138991956
MCD,1976-09-17,1.4567899703979492,0.8547254019477313
MCD,1976-09-20,1.44753098487854,-0.6355744964993026
MCD,1976-09-21,1.4660489559173584,1.2792797689489266
MCD,1976-09-22,1.441357970237732,-1.68418561876581
MCD,1976-09-23,1.4290119409561157,-0.8565553829476436
MCD,1976-09-24,1.4320989847183228,0.21602644972591456
MCD,1976-09-27,1.4074070453643799,-1.7241782598428013
MCD,1976-09-28,1.3580249547958374,-3.50872839035401
MCD,1976-09-29,1.3580249547958374,0.0
MCD,1976-09-30,1.361111044883728,0.22724840784347222
MCD,1976-10-01,1.3395060300827026,-1.5873072871046334
MCD,1976-10-04,1.3456790447235107,0.46084261676873073
MCD,1976-10-05,1.3425929546356201,-0.22933329459140506
MCD,1976-10-06,1.3518520593643188,0.6896434765823356
MCD,1976-10-07,1.3765430450439453,1.8264561945659175
MCD,1976-10-08,1.3765430450439453,0.0
MCD,1976-10-11,1.3703700304031372,-0.4484432697570373
MCD,1976-10-12,1.35493803024292,-1.1261192099828343
MCD,1976-10-13,1.3271600008010864,-2.0501328342561354
MCD,1976-10-14,1.2962960004806519,-2.325567399695949
MCD,1976-10-15,1.2962960004806519,0.0
MCD,1976-10-18,1.3179010152816772,1.6666729507006428
MCD,1976-10-19,1.2808640003204346,-2.810303242184442
MCD,1976-10-20,1.2746909856796265,-0.48194145820819045
MCD,1976-10-21,1.253085970878601,-1.6949217530950245
MCD,1976-10-22,1.2253090143203735,-2.216684026775251
MCD,1976-10-25,1.253085970878601,2.266934808574317
MCD,1976-10-26,1.2808640003204346,2.2167696460887676
MCD,1976-10-27,1.2932100296020508,0.9638829164163809
MCD,1976-10-28,1.2993830442428589,0.47734045510825496
MCD,1976-10-29,1.3117280006408691,0.9500629127574545
MCD,1976-11-01,1.3240740299224854,0.9412034564775906
MCD,1976-11-03,1.3240740299224854,0.0
MCD,1976-11-04,1.3456790447235107,1.6317074659556674
MCD,1976-11-05,1.3333330154418945,-0.9174571997703107
MCD,1976-11-08,1.3148150444030762,-1.3888481590385804
MCD,1976-11-09,1.2962960004806519,-1.4084904185768576
MCD,1976-11-10,1.3179010152816772,1.6666729507006428
MCD,1976-11-11,1.3456790447235107,2.1077477837663228
MCD,1976-11-12,1.3395060300827026,-0.4587285998851609
MCD,1976-11-15,1.39506196975708,4.147494555955622
MCD,1976-11-16,1.3734569549560547,-1.5486777841695054
MCD,1976-11-17,1.3981479406356812,1.7977254831707867
MCD,1976-11-18,1.3919750452041626,-0.44150516923924243
MCD,1976-11-19,1.39506196975708,0.22176579699133558
MCD,1976-11-22,1.3919750452041626,-0.2212750845365652
MCD,1976-11-23,1.3641979694366455,-1.9955153551939553
MCD,1976-11-24,1.35493803024292,-0.6787826548040887
MCD,1976-11-26,1.3672840595245361,0.911187744830122
MCD,1976-11-29,1.3580249547958374,-0.6771895469854683
MCD,1976-11-30,1.3580249547958374,0.0
MCD,1976-12-01,1.3734569549560547,1.1363561549969647
MCD,1976-12-02,1.3518520593643188,-1.573030411603038
MCD,1976-12-03,1.3580249547958374,0.45662507141654984
MCD,1976-12-06,1.3580249547958374,0.0
MCD,1976-12-07,1.3734569549560547,1.1363561549969647
MCD,1976-12-08,1.35493803024292,-1.3483440195420804
MCD,1976-12-09,1.3364200592041016,-1.3667024340218936
MCD,1976-12-10,1.305556058883667,-2.3094535365486446
MCD,1976-12-13,1.2962960004806519,-0.709280795719569
MCD,1976-12-14,1.2932100296020508,-0.23806066496053768
MCD,1976-12-15,1.30246901512146,0.7159692012486563
MCD,1976-12-16,1.2592589855194092,-3.317547603850002
MCD,1976-12-17,1.2345679998397827,-1.9607551713789917
MCD,1976-12-20,1.243826985359192,0.7499777671712504
MCD,1976-12-21,1.2962960004806519,4.218353174441547
MCD,1976-12-22,1.305556058883667,0.7143475255328768
MCD,1976-12-23,1.308642029762268,0.23637214638181359
MCD,1976-12-27,1.3395060300827026,2.3584753980461226
MCD,1976-12-28,1.3333330154418945,-0.46084261676873073
MCD,1976-12-29,1.3209880590438843,-0.9258719505958468
MCD,1976-12-30,1.3179010152816772,-0.23369202628836794
MCD,1976-12-31,1.3179010152816772,0.0
MCD,1977-01-03,1.2962960004806519,-1.639350341983592
MCD,1977-01-04,1.2777780294418335,-1.4285295204144788
MCD,1977-01-05,1.2716050148010254,-0.4831053984786893
MCD,1977-01-06,1.2901229858398438,1.456267537739775
MCD,1977-01-07,1.308642029762268,1.4354479476519577
MCD,1977-01-10,1.305556058883667,-0.2358147460051918
MCD,1977-01-11,1.2870370149612427,-1.418479413152074
MCD,1977-01-12,1.2962960004806519,0.7194032037756148
MCD,1977-01-13,1.30246901512146,0.4762040952467128
MCD,1977-01-14,1.2839510440826416,-1.4217590456147233
MCD,1977-01-17,1.2777780294418335,-0.4807827112457086
MCD,1977-01-18,1.25,-2.173932310760396
MCD,1977-01-19,1.256173014640808,0.4938411712646529
MCD,1977-01-20,1.2376539707183838,-1.4742430944291285
MCD,1977-01-21,1.243826985359192,0.4987674088925642
MCD,1977-01-24,1.2345679998397827,-0.7443949703933583
MCD,1977-01-25,1.1851849555969238,-4.0000262641885715
MCD,1977-01-26,1.14506196975708,-3.385377586035554
MCD,1977-01-27,1.111111044883728,-2.964985806013154
MCD,1977-01-28,1.1327159404754639,1.944440719153917
MCD,1977-01-31,1.1296299695968628,-0.2724399620707807
MCD,1977-02-01,1.14506196975708,1.3661110784555897
MCD,1977-02-02,1.1358020305633545,-0.8086845461901082
MCD,1977-02-03,1.1358020305633545,0.0
MCD,1977-02-04,1.1358020305633545,0.0
MCD,1977-02-07,1.1327159404754639,-0.27171021048095767
MCD,1977-02-08,1.1327159404754639,0.0
MCD,1977-02-09,1.1419750452041626,0.8174251282110578
MCD,1977-02-10,1.14506196975708,0.2703145367213944
MCD,1977-02-11,1.1327159404754639,-1.0781974781884807
MCD,1977-02-14,1.138888955116272,0.54497464194041
MCD,1977-02-15,1.1512349843978882,1.0840415324210317
MCD,1977-02-16,1.1512349843978882,0.0
MCD,1977-02-17,1.1419750452041626,-0.8043483145683483
MCD,1977-02-18,1.1419750452041626,0.0
MCD,1977-02-22,1.1419750452041626,0.0
MCD,1977-02-23,1.1296299695968628,-1.0810284917471824
MCD,1977-02-24,1.1172840595245361,-1.0929163004353204
MCD,1977-02-25,1.1080249547958374,-0.8287153700768823
MCD,1977-02-28,1.10493803024292,-0.27859702433202793
MCD,1977-03-01,1.1296299695968628,2.2346899715737223
MCD,1977-03-02,1.1234569549560547,-0.5464634266928226
MCD,1977-03-03,1.1358020305633545,1.098847227999289
MCD,1977-03-04,1.1234569549560547,-1.086903815551088
MCD,1977-03-07,1.1203700304031372,-0.2747701671434566
MCD,1977-03-08,1.0802470445632935,-3.5812262690931185
MCD,1977-03-09,1.0740740299224854,-0.5714447146026314
MCD,1977-03-10,1.0895060300827026,1.4367724877707877
MCD,1977-03-11,1.0833330154418945,-0.5665883868801957
MCD,1977-03-14,1.0895060300827026,0.5698169032806621
MCD,1977-03-15,1.111111044883728,1.983010116922923
MCD,1977-03-16,1.1234569549560547,1.111131972738022
MCD,1977-03-17,1.1203700304031372,-0.2747701671434566
MCD,1977-03-18,1.0925929546356201,-2.479276936524466
MCD,1977-03-21,1.0864200592041016,-0.5649766827919178
MCD,1977-03-22,1.0771600008010864,-0.8523460446596465
MCD,1977-03-23,1.0648150444030762,-1.146065244608907
MCD,1977-03-24,1.05246901512146,-1.1594529347147997
MCD,1977-03-25,1.0308640003204346,-2.05279343055359
MCD,1977-03-28,1.0370370149612427,0.5988194988756357
MCD,1977-03-29,1.0370370149612427,0.0
MCD,1977-03-30,1.0092589855194092,-2.678595753197066
MCD,1977-03-31,0.9814810156822205,-2.7523133542272094
MCD,1977-04-01,1.0123460292816162,3.144738727110452
MCD,1977-04-04,1.0,-1.219546372931124
MCD,1977-04-05,1.0,0.0
MCD,1977-04-06,1.003085970878601,0.3085970878601074
MCD,1977-04-07,1.0246909856796265,2.1538547470763225
MCD,1977-04-11,1.0370370149612427,1.2048538978243872
MCD,1977-04-12,1.055556058883667,1.7857649876765969
MCD,1977-04-13,1.05246901512146,-0.2924566380180571
MCD,1977-04-14,1.0648150444030762,1.1730539430836684
MCD,1977-04-15,1.058642029762268,-0.5797264673573999
MCD,1977-04-18,1.0462960004806519,-1.1662137846906284
MCD,1977-04-19,1.0370370149612427,-0.8849298396587324
MCD,1977-04-20,1.0370370149612427,0.0
MCD,1977-04-21,1.0,-3.5714265187175465
MCD,1977-04-22,0.9537039995193481,-4.6296000480651855
MCD,1977-04-25,0.9382719993591309,-1.618112136259764
MCD,1977-04-26,0.9537039995193481,1.6447256414725997
MCD,1977-04-27,0.9691359996795654,1.6181121362597528
MCD,1977-04-28,0.9876539707183838,1.9107711451169962
MCD,1977-04-29,0.9845679998397827,-0.3124546622696678
MCD,1977-05-02,0.9938269853591919,0.940410974246153
MCD,1977-05-03,0.9938269853591919,0.0
MCD,1977-05-04,1.0,0.6211357441232135
MCD,1977-05-05,1.0092589855194092,0.925898551940918
MCD,1977-05-06,1.003085970878601,-0.6116383137903081
MCD,1977-05-09,1.0123460292816162,0.9231570046687398
MCD,1977-05-10,1.0277780294418335,1.5243799761992527
MCD,1977-05-11,1.0246909856796265,-0.300360941154143
MCD,1977-05-12,1.0246909856796265,0.0
MCD,1977-05-13,1.0277780294418335,0.301265826024566
MCD,1977-05-16,1.0308640003204346,0.30025655250454086
MCD,1977-05-17,1.0308640003204346,0.0
MCD,1977-05-18,1.055556058883667,2.3952779955025205
MCD,1977-05-19,1.058642029762268,0.2923549964617411
MCD,1977-05-20,1.0709880590438843,1.1662137846906173
MCD,1977-05-23,1.0648150444030762,-0.5763850108953639
MCD,1977-05-24,1.055556058883667,-0.8695393221646031
MCD,1977-05-25,1.0154320001602173,-3.8012248033405305
MCD,1977-05-26,1.006173014640808,-0.9118272339209588
MCD,1977-05-27,1.0,-0.6135142317459041
MCD,1977-05-31,0.9938269853591919,-0.6173014640808105
MCD,1977-06-01,1.0123460292816162,1.8634072323696405
MCD,1977-06-02,1.0185190439224243,0.6097731864655564
MCD,1977-06-03,1.0401229858398438,2.1211132031680346
MCD,1977-06-06,1.0493830442428589,0.8902849498646725
MCD,1977-06-07,1.058642029762268,0.8823265794321689
MCD,1977-06-08,1.0617280006408691,0.29150277353848786
MCD,1977-06-09,1.0679010152816772,0.5814120600645456
MCD,1977-06-10,1.0648150444030762,-0.2889753670462736
MCD,1977-06-13,1.0895060300827026,2.318805111686606
MCD,1977-06-14,1.1080249547958374,1.6997542190499981
MCD,1977-06-15,1.1018520593643188,-0.5571079789133404
MCD,1977-06-16,1.10493803024292,0.28007125388334053
MCD,1977-06-17,1.111111044883728,0.5586751900874543
MCD,1977-06-20,1.14506196975708,3.055583420728647
MCD,1977-06-21,1.14506196975708,0.0
MCD,1977-06-22,1.138888955116272,-0.5390987390942459
MCD,1977-06-23,1.1419750452041626,0.2709737480574237
MCD,1977-06-24,1.1481479406356812,0.5405455624833744
MCD,1977-06-27,1.1481479406356812,0.0
MCD,1977-06-28,1.1419750452041626,-0.5376393766905019
MCD,1977-06-29,1.1358020305633545,-0.5405560013532984
MCD,1977-06-30,1.1358020305633545,0.0
MCD,1977-07-01,1.1265430450439453,-0.8151936050701303
MCD,1977-07-05,1.1296299695968628,0.2740174524620276
MCD,1977-07-06,1.1327159404754639,0.27318422506994455
MCD,1977-07-07,1.138888955116272,0.54497464194041
MCD,1977-07-08,1.1512349843978882,1.0840415324210317
MCD,1977-07-11,1.1419750452041626,-0.8043483145683483
MCD,1977-07-12,1.1296299695968628,-1.0810284917471824
MCD,1977-07-13,1.138888955116272,0.8196476517627671
MCD,1977-07-15,1.1635799407958984,2.1679888604333453
MCD,1977-07-18,1.1882719993591309,2.1220766788350387
MCD,1977-07-19,1.2191359996795654,2.5973851388470415
MCD,1977-07-20,1.2129629850387573,-0.5063433974905718
MCD,1977-07-21,1.2098770141601562,-0.254415915132189
MCD,1977-07-22,1.2098770141601562,0.0
MCD,1977-07-25,1.19753098487854,-1.0204367168828554
MCD,1977-07-26,1.191357970237732,-0.5154784902232978
MCD,1977-07-27,1.1543209552764893,-3.108806579256107
MCD,1977-07-28,1.1666669845581055,1.06954909076038
MCD,1977-07-29,1.1574070453643799,-0.7937088574794027
MCD,1977-08-01,1.1635799407958984,0.5333383321141971
MCD,1977-08-02,1.1512349843978882,-1.060946134011742
MCD,1977-08-03,1.138888955116272,-1.0724160965342233
MCD,1977-08-04,1.1512349843978882,1.0840415324210317
MCD,1977-08-05,1.14506196975708,-0.5362080482671172
MCD,1977-08-08,1.1481479406356812,0.2695025212701596
MCD,1977-08-09,1.1481479406356812,0.0
MCD,1977-08-10,1.1574070453643799,0.8064382995428554
MCD,1977-08-11,1.1574070453643799,0.0
MCD,1977-08-12,1.1512349843978882,-0.5332662343133232
MCD,1977-08-15,1.1697529554367065,1.6085309506558731
MCD,1977-08-16,1.1697529554367065,0.0
MCD,1977-08-17,1.1851849555969238,1.3192529318685198
MCD,1977-08-18,1.194443941116333,0.781227054535627
MCD,1977-08-19,1.2037039995193481,0.7752610301962504
MCD,1977-08-22,1.2345679998397827,2.56408555033123
MCD,1977-08-23,1.2191359996795654,-1.249991913140469
MCD,1977-08-24,1.2160489559173584,-0.2532157005468161
MCD,1977-08-25,1.2037039995193481,-1.0151693595836786
MCD,1977-08-26,1.2222219705581665,1.538415677459981
MCD,1977-08-29,1.256173014640808,2.777813269641749
MCD,1977-08-30,1.2314809560775757,-1.9656574592388343
MCD,1977-08-31,1.2283949851989746,-0.2505902233705948
MCD,1977-09-01,1.2006169557571411,-2.2613271607693886
MCD,1977-09-02,1.2067899703979492,0.5141535450759349
MCD,1977-09-06,1.2129629850387573,0.5115235287191267
MCD,1977-09-07,1.2191359996795654,0.5089202817356364
MCD,1977-09-08,1.2129629850387573,-0.5063433974905718
MCD,1977-09-09,1.2037039995193481,-0.7633361968678143
MCD,1977-09-12,1.19753098487854,-0.5128349364356244
MCD,1977-09-13,1.2098770141601562,1.0309569804465957
MCD,1977-09-14,1.2160489559173584,0.5101296813615708
MCD,1977-09-15,1.2006169557571411,-1.269027869735373
MCD,1977-09-16,1.1882719993591309,-1.0282177291278671
MCD,1977-09-19,1.1851849555969238,-0.25979268752204243
MCD,1977-09-20,1.191357970237732,0.520848211214342
MCD,1977-09-21,1.1728399991989136,-1.5543582618684382
MCD,1977-09-22,1.1790119409561157,0.5262390233465641
MCD,1977-09-23,1.1790119409561157,0.0
MCD,1977-09-26,1.194443941116333,1.3088926094932285
MCD,1977-09-27,1.2191359996795654,2.0672429833881623
MCD,1977-09-28,1.2314809560775757,1.012598791378072
MCD,1977-09-29,1.243826985359192,1.0025351363077473
MCD,1977-09-30,1.2345679998397827,-0.7443949703933583
MCD,1977-10-03,1.2314809560775757,-0.2500505247671758
MCD,1977-10-04,1.2129629850387573,-1.5037155830489257
MCD,1977-10-05,1.2037039995193481,-0.7633361968678143
MCD,1977-10-06,1.2191359996795654,1.282042775165615
MCD,1977-10-07,1.2222219705581665,0.2531276969437446
MCD,1977-10-10,1.2129629850387573,-0.7575535166644665
MCD,1977-10-11,1.194443941116333,-1.526760845206876
MCD,1977-10-12,1.191357970237732,-0.25836046149783076
MCD,1977-10-13,1.1851849555969238,-0.518149439129223
MCD,1977-10-14,1.1759259700775146,-0.781227054535627
MCD,1977-10-17,1.1666669845581055,-0.7873782665756446
MCD,1977-10-18,1.1358020305633545,-2.645566764404639
MCD,1977-10-19,1.1203700304031372,-1.358687495263855
MCD,1977-10-20,1.1358020305633545,1.3774020851543556
MCD,1977-10-21,1.1481479406356812,1.0869772847829084
MCD,1977-10-24,1.1543209552764893,0.5376497594369534
MCD,1977-10-25,1.1604939699172974,0.5347745453801789
MCD,1977-10-26,1.194443941116333,2.92547588174501
MCD,1977-10-27,1.1851849555969238,-0.7751712073448713
MCD,1977-10-28,1.1820989847183228,-0.2603788433212739
MCD,1977-10-31,1.1666669845581055,-1.3054744450097355
MCD,1977-11-01,1.1327159404754639,-2.9100886998616127
MCD,1977-11-02,1.1327159404754639,0.0
MCD,1977-11-03,1.1296299695968628,-0.2724399620707807
MCD,1977-11-04,1.1481479406356812,1.6392953035255342
MCD,1977-11-07,1.1635799407958984,1.3440776762333684
MCD,1977-11-08,1.1666669845581055,0.26530568755727124
MCD,1977-11-09,1.1820989847183228,1.3227425104570312
MCD,1977-11-10,1.2129629850387573,2.610948890019471
MCD,1977-11-11,1.2314809560775757,1.5266723937356286
MCD,1977-11-14,1.2345679998397827,0.25067734478327885
MCD,1977-11-15,1.2314809560775757,-0.2500505247671758
MCD,1977-11-16,1.2283949851989746,-0.2505902233705948
MCD,1977-11-17,1.2314809560775757,0.25121975551709586
MCD,1977-11-18,1.2283949851989746,-0.2505902233705948
MCD,1977-11-21,1.2283949851989746,0.0
MCD,1977-11-22,1.2685190439224243,3.266380863395524
MCD,1977-11-23,1.2808640003204346,0.9731786414367116
MCD,1977-11-25,1.2870370149612427,0.48194145820819045
MCD,1977-11-28,1.2901229858398438,0.23977328101119078
MCD,1977-11-29,1.246914029121399,-3.349212221834552
MCD,1977-11-30,1.2592589855194092,0.9900407012589874
MCD,1977-12-01,1.2592589855194092,0.0
MCD,1977-12-02,1.243826985359192,-1.2254826320617473
MCD,1977-12-05,1.2592589855194092,1.2406870362087208
MCD,1977-12-06,1.2314809560775757,-2.2059028175507422
MCD,1977-12-07,1.25,1.503802704461621
MCD,1977-12-08,1.246914029121399,-0.2468776702880815
MCD,1977-12-09,1.256173014640808,0.7425520367216665
MCD,1977-12-12,1.2623460292816162,0.4914143648097058
MCD,1977-12-13,1.2716050148010254,0.7334744439825513
MCD,1977-12-14,1.2870370149612427,1.2135844055814804
MCD,1977-12-15,1.2808640003204346,-0.47962992276442407
MCD,1977-12-16,1.2716050148010254,-0.7228703060662811
MCD,1977-12-19,1.2592589855194092,-0.9709012734231859
MCD,1977-12-20,1.256173014640808,-0.24506244657275245
MCD,1977-12-21,1.256173014640808,0.0
MCD,1977-12-22,1.2839510440826416,2.2113219371916237
MCD,1977-12-23,1.2962960004806519,0.9614818613921994
MCD,1977-12-27,1.2932100296020508,-0.23806066496053768
MCD,1977-12-28,1.2901229858398438,-0.23871170896787586
MCD,1977-12-29,1.2839510440826416,-0.4783994878739706
MCD,1977-12-30,1.2716050148010254,-0.9615654224914172
MCD,1978-01-03,1.2407410144805908,-2.427168811162961
MCD,1978-01-04,1.246914029121399,0.49752644337242025
MCD,1978-01-05,1.2253090143203735,-1.7326787810903577
MCD,1978-01-06,1.2283949851989746,0.2518524586479609
MCD,1978-01-09,1.2191359996795654,-0.7537466068301635
MCD,1978-01-10,1.2160489559173584,-0.2532157005468161
MCD,1978-01-11,1.191357970237732,-2.030426946175057
MCD,1978-01-12,1.191357970237732,0.0
MCD,1978-01-13,1.1820989847183228,-0.7771791309342246
MCD,1978-01-16,1.1882719993591309,0.5222079301826943
MCD,1978-01-17,1.2037039995193481,1.2986925694235207
MCD,1978-01-18,1.2222219705581665,1.538415677459981
MCD,1978-01-19,1.19753098487854,-2.020171971573259
MCD,1978-01-20,1.19753098487854,0.0
MCD,1978-01-23,1.1697529554367065,-2.3196084103536463
MCD,1978-01-24,1.1481479406356812,-1.84697244837988
MCD,1978-01-25,1.1358020305633545,-1.0752891361274663
MCD,1978-01-26,1.0987650156021118,-3.260868880721446
MCD,1978-01-27,1.10493803024292,0.5618139049890836
MCD,1978-01-30,1.1296299695968628,2.2346899715737223
MCD,1978-01-31,1.1234569549560547,-0.5464634266928226
MCD,1978-02-01,1.1358020305633545,1.098847227999289
MCD,1978-02-02,1.1358020305633545,0.0
MCD,1978-02-03,1.1234569549560547,-1.086903815551088
MCD,1978-02-06,1.1203700304031372,-0.2747701671434566
MCD,1978-02-07,1.1481479406356812,2.479351417723019
MCD,1978-02-08,1.1481479406356812,0.0
MCD,1978-02-09,1.1327159404754639,-1.3440776762333684
MCD,1978-02-10,1.1203700304031372,-1.0899387596809529
MCD,1978-02-13,1.1327159404754639,1.1019493325686636
MCD,1978-02-14,1.1172840595245361,-1.3623787217517336
MCD,1978-02-15,1.1172840595245361,0.0
MCD,1978-02-16,1.111111044883728,-0.552501809023842
MCD,1978-02-17,1.10493803024292,-0.555571350787365
MCD,1978-02-21,1.10493803024292,0.0
MCD,1978-02-22,1.1141979694366455,0.8380505458473353
MCD,1978-02-23,1.1141979694366455,0.0
MCD,1978-02-24,1.1327159404754639,1.6620000706141447
MCD,1978-02-27,1.1080249547958374,-2.1798038499627914
MCD,1978-02-28,1.1018520593643188,-0.5571079789133404
MCD,1978-03-01,1.1018520593643188,0.0
MCD,1978-03-02,1.0987650156021118,-0.2801686248141144
MCD,1978-03-03,1.0987650156021118,0.0
MCD,1978-03-06,1.0925929546356201,-0.5617271098779408
MCD,1978-03-07,1.10493803024292,1.1298879015211094
MCD,1978-03-08,1.1172840595245361,1.1173503801748863
MCD,1978-03-09,1.1141979694366455,-0.2762135610530292
MCD,1978-03-10,1.1327159404754639,1.6620000706141447
MCD,1978-03-13,1.138888955116272,0.54497464194041
MCD,1978-03-14,1.1358020305633545,-0.2710470181530811
MCD,1978-03-15,1.14506196975708,0.8152775699064918
MCD,1978-03-16,1.14506196975708,0.0
MCD,1978-03-17,1.1604939699172974,1.3476999994586514
MCD,1978-03-20,1.1728399991989136,1.0638598391421228
MCD,1978-03-21,1.1512349843978882,-1.8421110139304808
MCD,1978-03-22,1.1481479406356812,-0.26815062120628674
MCD,1978-03-23,1.1419750452041626,-0.5376393766905019
MCD,1978-03-27,1.1203700304031372,-1.891899029821864
MCD,1978-03-28,1.1203700304031372,0.0
MCD,1978-03-29,1.1203700304031372,0.0
MCD,1978-03-30,1.1203700304031372,0.0
MCD,1978-03-31,1.1296299695968628,0.8265072201541823
MCD,1978-04-03,1.1203700304031372,-0.8197320753653758
MCD,1978-04-04,1.1234569549560547,0.27552723378425625
MCD,1978-04-05,1.1296299695968628,0.5494660577404664
MCD,1978-04-06,1.1296299695968628,0.0
MCD,1978-04-07,1.1296299695968628,0.0
MCD,1978-04-10,1.138888955116272,0.8196476517627671
MCD,1978-04-11,1.1327159404754639,-0.5420207662105159
MCD,1978-04-12,1.1203700304031372,-1.0899387596809529
MCD,1978-04-13,1.111111044883728,-0.8264220987844184
MCD,1978-04-14,1.1666669845581055,5.000034868719272
MCD,1978-04-17,1.2314809560775757,5.55548175934879
MCD,1978-04-18,1.2160489559173584,-1.253125359678331
MCD,1978-04-19,1.2253090143203735,0.7614873034473835
MCD,1978-04-20,1.2283949851989746,0.2518524586479609
MCD,1978-04-21,1.2314809560775757,0.25121975551709586
MCD,1978-04-24,1.256173014640808,2.0050702726154945
MCD,1978-04-25,1.2685190439224243,0.9828287296194116
MCD,1978-04-26,1.253085970878601,-1.216621312684607
MCD,1978-04-27,1.2376539707183838,-1.231519665757419
MCD,1978-04-28,1.2314809560775757,-0.4987674088925753
MCD,1978-05-01,1.2746909856796265,3.508785855664409
MCD,1978-05-02,1.2685190439224243,-0.4841912139130322
MCD,1978-05-03,1.2407410144805908,-2.1897999541213187
MCD,1978-05-04,1.2345679998397827,-0.49752644337242025
MCD,1978-05-05,1.2253090143203735,-0.7499777671712504
MCD,1978-05-08,1.2222219705581665,-0.2519400188955023
MCD,1978-05-09,1.2067899703979492,-1.2626184549087927
MCD,1978-05-10,1.2037039995193481,-0.2557173123988954
MCD,1978-05-11,1.2067899703979492,0.25637290229436616
MCD,1978-05-12,1.2345679998397827,2.301811427275413
MCD,1978-05-15,1.256173014640808,1.7500060591096878
MCD,1978-05-16,1.2901229858398438,2.7026508930971804
MCD,1978-05-17,1.30246901512146,0.9569652984346533
MCD,1978-05-18,1.2901229858398438,-0.9478942791176448
MCD,1978-05-19,1.2962960004806519,0.47848264921732664
MCD,1978-05-22,1.3425929546356201,3.5714801355401837
MCD,1978-05-23,1.3271600008010864,-1.1494886652911318
MCD,1978-05-24,1.305556058883667,-1.6278325073374011
MCD,1978-05-25,1.2993830442428589,-0.4728264710506913
MCD,1978-05-26,1.2962960004806519,-0.23757765470965309
MCD,1978-05-30,1.308642029762268,0.9524081904934034
MCD,1978-05-31,1.3271600008010864,1.4150524450282642
MCD,1978-06-01,1.3364200592041016,0.6977348923585369
MCD,1978-06-02,1.3641979694366455,2.0785313750144585
MCD,1978-06-05,1.4135799407958984,3.619853750379476
MCD,1978-06-06,1.4259259700775146,0.8733874134253083
MCD,1978-06-07,1.4259259700775146,0.0
MCD,1978-06-08,1.4166669845581055,-0.6493314319049759
MCD,1978-06-09,1.4104939699172974,-0.43574211216149683
MCD,1978-06-12,1.3981479406356812,-0.8752982674814391
MCD,1978-06-13,1.388888955116272,-0.662232175173072
MCD,1978-06-14,1.3703700304031372,-1.3333625157660234
MCD,1978-06-15,1.35493803024292,-1.1261192099828343
MCD,1978-06-16,1.3333330154418945,-1.5945389618410744
MCD,1978-06-19,1.3364200592041016,0.2315283373661936
MCD,1978-06-20,1.3179010152816772,-1.385720290179815
MCD,1978-06-21,1.3148150444030762,-0.2341580166353774
MCD,1978-06-22,1.3395060300827026,1.8779056251851944
MCD,1978-06-23,1.3364200592041016,-0.2303812606510247
MCD,1978-06-26,1.305556058883667,-2.3094535365486446
MCD,1978-06-27,1.3148150444030762,0.7091986174325049
MCD,1978-06-28,1.3209880590438843,0.4694968061922822
MCD,1978-06-29,1.2993830442428589,-1.6355193109514388
MCD,1978-06-30,1.2993830442428589,0.0
MCD,1978-07-03,1.2932100296020508,-0.4750727407255906
MCD,1978-07-05,1.2808640003204346,-0.954680910216521
MCD,1978-07-06,1.2901229858398438,0.7228703060662811
MCD,1978-07-07,1.30246901512146,0.9569652984346533
MCD,1978-07-10,1.3179010152816772,1.1848266623661896
MCD,1978-07-11,1.3179010152816772,0.0
MCD,1978-07-12,1.305556058883667,-0.9367134750534967
MCD,1978-07-13,1.305556058883667,0.0
MCD,1978-07-14,1.3425929546356201,2.8368675170962865
MCD,1978-07-17,1.3456790447235107,0.22986044111397153
MCD,1978-07-18,1.3240740299224854,-1.6055102355751139
MCD,1978-07-19,1.35493803024292,2.330987514515437
MCD,1978-07-20,1.3580249547958374,0.22782772968326093
MCD,1978-07-21,1.3580249547958374,0.0
MCD,1978-07-24,1.361111044883728,0.22724840784347222
MCD,1978-07-25,1.3641979694366455,0.22679446798414826
MCD,1978-07-26,1.3302470445632935,-2.4887095299938267
MCD,1978-07-27,1.3333330154418945,0.23198479494568325
MCD,1978-07-28,1.3395060300827026,0.46297620844273357
MCD,1978-07-31,1.35493803024292,1.1520664941884862
MCD,1978-08-01,1.361111044883728,0.4555938724150721
MCD,1978-08-02,1.4382719993591309,5.668968359741311
MCD,1978-08-03,1.4691359996795654,2.1459084466767697
MCD,1978-08-04,1.4753090143203735,0.42017993175271773
MCD,1978-08-07,1.4660489559173584,-0.6276690722506695
MCD,1978-08-08,1.4845679998397827,1.263194100556908
MCD,1978-08-09,1.4691359996795654,-1.0394943284432023
MCD,1978-08-10,1.4382719993591309,-2.1008266305615253
MCD,1978-08-11,1.441357970237732,0.21456100653951538
MCD,1978-08-14,1.441357970237732,0.0
MCD,1978-08-15,1.441357970237732,0.0
MCD,1978-08-16,1.4660489559173584,1.7130363302847007
MCD,1978-08-17,1.4537039995193481,-0.8420562183945379
MCD,1978-08-18,1.4320989847183228,-1.4862045373864818
MCD,1978-08-21,1.3796299695968628,-3.6637841155777395
MCD,1978-08-22,1.3919750452041626,0.8948106288896529
MCD,1978-08-23,1.3858020305633545,-0.4434716457077492
MCD,1978-08-24,1.3734569549560547,-0.890825336883172
MCD,1978-08-25,1.3641979694366455,-0.6741372917439148
MCD,1978-08-28,1.35493803024292,-0.6787826548040887
MCD,1978-08-29,1.361111044883728,0.4555938724150721
MCD,1978-08-30,1.3703700304031372,0.6802520304432624
MCD,1978-08-31,1.3765430450439453,0.45046334229830176
MCD,1978-09-01,1.3580249547958374,-1.3452605288864605
MCD,1978-09-05,1.3580249547958374,0.0
MCD,1978-09-06,1.3364200592041016,-1.590905639505269
MCD,1978-09-07,1.3456790447235107,0.6928200048810451
MCD,1978-09-08,1.3765430450439453,2.293563271379928
MCD,1978-09-11,1.3765430450439453,0.0
MCD,1978-09-12,1.3580249547958374,-1.3452605288864605
MCD,1978-09-13,1.3364200592041016,-1.590905639505269
MCD,1978-09-14,1.3179010152816772,-1.385720290179815
MCD,1978-09-15,1.2777780294418335,-3.0444612588198194
MCD,1978-09-18,1.2839510440826416,0.4831053984786893
MCD,1978-09-19,1.2777780294418335,-0.4807827112457086
MCD,1978-09-20,1.256173014640808,-1.6908269122817066
MCD,1978-09-21,1.2654320001602173,0.7370788427624841
MCD,1978-09-22,1.2777780294418335,0.9756375119368776
MCD,1978-09-25,1.2746909856796265,-0.24159468163305053
MCD,1978-09-26,1.2716050148010254,-0.2420956069565161
MCD,1978-09-27,1.2407410144805908,-2.427168811162961
MCD,1978-09-28,1.25,0.7462464294601512
MCD,1978-09-29,1.2592589855194092,0.7407188415527344
MCD,1978-10-02,1.253085970878601,-0.4902100927444919
MCD,1978-10-03,1.2314809560775757,-1.7241446559230877
MCD,1978-10-04,1.2407410144805908,0.7519449129371525
MCD,1978-10-05,1.25,0.7462464294601512
MCD,1978-10-06,1.2592589855194092,0.7407188415527344
MCD,1978-10-09,1.2654320001602173,0.490210092744503
MCD,1978-10-10,1.2685190439224243,0.24395176997389356
MCD,1978-10-11,1.2870370149612427,1.459810250980409
MCD,1978-10-12,1.256173014640808,-2.3980662530800667
MCD,1978-10-13,1.2592589855194092,0.24566447795277835
MCD,1978-10-16,1.2345679998397827,-1.9607551713789917
MCD,1978-10-17,1.2345679998397827,0.0
MCD,1978-10-18,1.2283949851989746,-0.5000141459692187
MCD,1978-10-19,1.2191359996795654,-0.7537466068301635
MCD,1978-10-20,1.2253090143203735,0.5063433974905607
MCD,1978-10-23,1.2283949851989746,0.2518524586479609
MCD,1978-10-24,1.2098770141601562,-1.507493213660327
MCD,1978-10-25,1.19753098487854,-1.0204367168828554
MCD,1978-10-26,1.1851849555969238,-1.0309569804465957
MCD,1978-10-27,1.194443941116333,0.781227054535627
MCD,1978-10-30,1.19753098487854,0.2584502843492098
MCD,1978-10-31,1.1697529554367065,-2.3196084103536463
MCD,1978-11-01,1.2160489559173584,3.957758795605537
MCD,1978-11-02,1.191357970237732,-2.030426946175057
MCD,1978-11-03,1.2037039995193481,1.036298878258446
MCD,1978-11-06,1.2006169557571411,-0.25646203414125823
MCD,1978-11-07,1.1882719993591309,-1.0282177291278671
MCD,1978-11-08,1.2037039995193481,1.2986925694235207
MCD,1978-11-09,1.2098770141601562,0.5128349364356133
MCD,1978-11-10,1.2037039995193481,-0.5102183584414277
MCD,1978-11-13,1.1728399991989136,-2.5640855503312188
MCD,1978-11-14,1.1604939699172974,-1.0526610015048066
MCD,1978-11-15,1.1543209552764893,-0.5319299195710614
MCD,1978-11-16,1.1604939699172974,0.5347745453801789
MCD,1978-11-17,1.1574070453643799,-0.26600091279556093
MCD,1978-11-20,1.1543209552764893,-0.2666382669995748
MCD,1978-11-21,1.1574070453643799,0.26735112741251843
MCD,1978-11-22,1.1574070453643799,0.0
MCD,1978-11-24,1.1512349843978882,-0.5332662343133232
MCD,1978-11-27,1.14506196975708,-0.5362080482671172
MCD,1978-11-28,1.1419750452041626,-0.26958580709587343
MCD,1978-11-29,1.1203700304031372,-1.891899029821864
MCD,1978-11-30,1.1604939699172974,3.5813113904628935
MCD,1978-12-01,1.191357970237732,2.6595571472580737
MCD,1978-12-04,1.2006169557571411,0.7771791309342246
MCD,1978-12-05,1.2407410144805908,3.3419533624815756
MCD,1978-12-06,1.2407410144805908,0.0
MCD,1978-12-07,1.2376539707183838,-0.2488064572846671
MCD,1978-12-08,1.2222219705581665,-1.2468751787916843
MCD,1978-12-11,1.2283949851989746,0.5050649382443151
MCD,1978-12-12,1.2129629850387573,-1.2562734581432422
MCD,1978-12-13,1.2006169557571411,-1.0178405634712506
MCD,1978-12-14,1.2098770141601562,0.7712749981259037
MCD,1978-12-15,1.2067899703979492,-0.2551535177606423
MCD,1978-12-18,1.1512349843978882,-4.60353395062948
MCD,1978-12-19,1.14506196975708,-0.5362080482671172
MCD,1978-12-20,1.1728399991989136,2.425897477647121
MCD,1978-12-21,1.1543209552764893,-1.5789915022572099
MCD,1978-12-22,1.1635799407958984,0.802115345570531
MCD,1978-12-26,1.1697529554367065,0.5305191697087652
MCD,1978-12-27,1.1543209552764893,-1.3192529318685087
MCD,1978-12-28,1.1358020305633545,-1.6043133089184036
MCD,1978-12-29,1.1419750452041626,0.5434938901937247
MCD,1979-01-02,1.1358020305633545,-0.5405560013532984
MCD,1979-01-03,1.1419750452041626,0.5434938901937247
MCD,1979-01-04,1.1604939699172974,1.621657565189949
MCD,1979-01-05,1.1882719993591309,2.3936384127711596
MCD,1979-01-08,1.1851849555969238,-0.25979268752204243
MCD,1979-01-09,1.19753098487854,1.041696422428684
MCD,1979-01-10,1.1790119409561157,-1.5464354706698935
MCD,1979-01-11,1.1574070453643799,-1.832457742049276
MCD,1979-01-12,1.1265430450439453,-2.6666504618276132
MCD,1979-01-15,1.111111044883728,-1.3698544612305796
MCD,1979-01-16,1.10493803024292,-0.555571350787365
MCD,1979-01-17,1.0956790447235107,-0.837964235638955
MCD,1979-01-18,1.1080249547958374,1.1267816183745838
MCD,1979-01-19,1.0987650156021118,-0.8357157619642064
MCD,1979-01-22,1.1080249547958374,0.8427588303447475
MCD,1979-01-23,1.1141979694366455,0.5571187376321785
MCD,1979-01-24,1.0987650156021118,-1.385117749078002
MCD,1979-01-25,1.1172840595245361,1.6854417149672507
MCD,1979-01-26,1.1265430450439453,0.828704700517191
MCD,1979-01-29,1.1327159404754639,0.54795024998604
MCD,1979-01-30,1.1419750452041626,0.8174251282110578
MCD,1979-01-31,1.0987650156021118,-3.7837980596437393
MCD,1979-02-01,1.0956790447235107,-0.2808581302445323
MCD,1979-02-02,1.0864200592041016,-0.8450454139830366
MCD,1979-02-05,1.0648150444030762,-1.98864284748691
MCD,1979-02-06,1.05246901512146,-1.1594529347147997
MCD,1979-02-07,1.0308640003204346,-2.05279343055359
MCD,1979-02-08,1.0123460292816162,-1.7963544204727455
MCD,1979-02-09,1.0277780294418335,1.5243799761992527
MCD,1979-02-12,1.0246909856796265,-0.300360941154143
MCD,1979-02-13,1.0308640003204346,0.6024269489121936
MCD,1979-02-14,1.0370370149612427,0.5988194988756357
MCD,1979-02-15,1.0462960004806519,0.8928307655204692
MCD,1979-02-16,1.0648150444030762,1.7699622204344623
MCD,1979-02-20,1.0648150444030762,0.0
MCD,1979-02-21,1.0679010152816772,0.2898128548072032
MCD,1979-02-22,1.05246901512146,-1.4450777683872484
MCD,1979-02-23,1.0339510440826416,-1.759478974939832
MCD,1979-02-26,1.0339510440826416,0.0
MCD,1979-02-27,1.0092589855194092,-2.3881264692894755
MCD,1979-02-28,0.9907410144805908,-1.8348086372783845
MCD,1979-03-01,1.0,0.9345515512208191
MCD,1979-03-02,0.9938269853591919,-0.6173014640808105
MCD,1979-03-05,1.006173014640808,1.242271488246427
MCD,1979-03-06,0.9969140291213989,-0.9202180325532328
MCD,1979-03-07,0.9876539707183838,-0.9288723132100163
MCD,1979-03-08,0.9876539707183838,0.0
MCD,1979-03-09,0.9969140291213989,0.9375812458162658
MCD,1979-03-12,1.0154320001602173,1.8575293854715458
MCD,1979-03-13,1.0123460292816162,-0.3039071920240999
MCD,1979-03-14,1.0339510440826416,2.1341531626648313
MCD,1979-03-15,1.0308640003204346,-0.2985676913693669
MCD,1979-03-16,1.0185190439224243,-1.197534921597121
MCD,1979-03-19,1.0216050148010254,0.30298607542149636
MCD,1979-03-20,1.0246909856796265,0.3020708428298047
MCD,1979-03-21,1.0802470445632935,5.421737837072849
MCD,1979-03-22,1.0864200592041016,0.5714447146026425
MCD,1979-03-23,1.0802470445632935,-0.5681977784293135
MCD,1979-03-26,1.0709880590438843,-0.8571174127259273
MCD,1979-03-27,1.0802470445632935,0.8645274278477943
MCD,1979-03-28,1.0401229858398438,-3.714340985739095
MCD,1979-03-29,1.0370370149612427,-0.29669288349678524
MCD,1979-03-30,1.0370370149612427,0.0
MCD,1979-04-02,1.0246909856796265,-1.1905099917843942
MCD,1979-04-03,1.058642029762268,3.313295867448618
MCD,1979-04-04,1.05246901512146,-0.5831068923453087
MCD,1979-04-05,1.05246901512146,0.0
MCD,1979-04-06,1.0432100296020508,-0.8797394874699105
MCD,1979-04-09,1.0401229858398438,-0.2959177610077801
MCD,1979-04-10,1.0617280006408691,2.077159633538961
MCD,1979-04-11,1.0432100296020508,-1.7441351294908647
MCD,1979-04-12,1.0216050148010254,-2.0710129492588325
MCD,1979-04-16,1.0092589855194092,-1.2084934101484257
MCD,1979-04-17,1.0123460292816162,0.305872308941435
MCD,1979-04-18,1.0308640003204346,1.8292135794673925
MCD,1979-04-19,1.0370370149612427,0.5988194988756357
MCD,1979-04-20,1.0432100296020508,0.5952549958921916
MCD,1979-04-23,1.055556058883667,1.1834653551333174
MCD,1979-04-24,1.0648150444030762,0.8771666309415505
MCD,1979-04-25,1.0864200592041016,2.0289922568794028
MCD,1979-04-26,1.0895060300827026,0.28404951219898056
MCD,1979-04-27,1.0895060300827026,0.0
MCD,1979-04-30,1.0925929546356201,0.2833324890072486
MCD,1979-05-01,1.0987650156021118,0.564900308052052
MCD,1979-05-02,1.1018520593643188,0.28095577474456235
MCD,1979-05-03,1.1018520593643188,0.0
MCD,1979-05-04,1.0771600008010864,-2.240959514789831
MCD,1979-05-07,1.055556058883667,-2.00563907881397
MCD,1979-05-08,1.055556058883667,0.0
MCD,1979-05-09,1.0493830442428589,-0.5848116344797982
MCD,1979-05-10,1.0339510440826416,-1.4705783788751425
MCD,1979-05-11,1.0432100296020508,0.8954955432753708
MCD,1979-05-14,1.0462960004806519,0.2958149165588786
MCD,1979-05-15,1.0401229858398438,-0.5899874068114874
MCD,1979-05-16,1.0401229858398438,0.0
MCD,1979-05-17,1.0740740299224854,3.2641374669004186
MCD,1979-05-18,1.0740740299224854,0.0
MCD,1979-05-21,1.0771600008010864,0.28731454188719585
MCD,1979-05-22,1.0864200592041016,0.8596734371985937
MCD,1979-05-23,1.0925929546356201,0.5681868057591632
MCD,1979-05-24,1.1018520593643188,0.847443202833631
MCD,1979-05-25,1.1080249547958374,0.5602290597051418
MCD,1979-05-29,1.1234569549560547,1.3927484298456694
MCD,1979-05-30,1.1018520593643188,-1.9230728419479926
MCD,1979-05-31,1.111111044883728,0.8403111325808066
MCD,1979-06-01,1.111111044883728,0.0
MCD,1979-06-04,1.1203700304031372,0.833308746415895
MCD,1979-06-05,1.1358020305633545,1.3774020851543556
MCD,1979-06-06,1.1327159404754639,-0.27171021048095767
MCD,1979-06-07,1.1358020305633545,0.27245048627064783
MCD,1979-06-08,1.1203700304031372,-1.358687495263855
MCD,1979-06-11,1.1296299695968628,0.8265072201541823
MCD,1979-06-12,1.1635799407958984,3.005406381981124
MCD,1979-06-13,1.1512349843978882,-1.060946134011742
MCD,1979-06-14,1.1604939699172974,0.8042654753279477
MCD,1979-06-15,1.1697529554367065,0.7978486540579866
MCD,1979-06-18,1.1635799407958984,-0.5277195165113713
MCD,1979-06-19,1.1697529554367065,0.5305191697087652
MCD,1979-06-20,1.1666669845581055,-0.263813898845755
MCD,1979-06-21,1.1851849555969238,1.5872542279776969
MCD,1979-06-22,1.1851849555969238,0.0
MCD,1979-06-25,1.1604939699172974,-2.083302320285596
MCD,1979-06-26,1.1419750452041626,-1.5957794864246089
MCD,1979-06-27,1.1234569549560547,-1.6215844931004808
MCD,1979-06-28,1.1265430450439453,0.27469589059700983
MCD,1979-06-29,1.1234569549560547,-0.27394337939126157
MCD,1979-07-02,1.1296299695968628,0.5494660577404664
MCD,1979-07-03,1.138888955116272,0.8196476517627671
MCD,1979-07-05,1.1604939699172974,1.8970255795324409
MCD,1979-07-06,1.1728399991989136,1.0638598391421228
MCD,1979-07-09,1.191357970237732,1.5789000248513707
MCD,1979-07-10,1.1851849555969238,-0.518149439129223
MCD,1979-07-11,1.1759259700775146,-0.781227054535627
MCD,1979-07-12,1.1574070453643799,-1.5748376330113723
MCD,1979-07-13,1.1512349843978882,-0.5332662343133232
MCD,1979-07-16,1.14506196975708,-0.5362080482671172
MCD,1979-07-17,1.1203700304031372,-2.1563845456487485
MCD,1979-07-18,1.1141979694366455,-0.5508948650001622
MCD,1979-07-19,1.10493803024292,-0.8310856282037205
MCD,1979-07-20,1.1141979694366455,0.8380505458473353
MCD,1979-07-23,1.1141979694366455,0.0
MCD,1979-07-24,1.1234569549560547,0.8310000353070723
MCD,1979-07-25,1.138888955116272,1.3736173951427455
MCD,1979-07-26,1.1419750452041626,0.2709737480574237
MCD,1979-07-27,1.1543209552764893,1.0811015638366728
MCD,1979-07-30,1.1666669845581055,1.06954909076038
MCD,1979-07-31,1.1851849555969238,1.5872542279776969
MCD,1979-08-01,1.19753098487854,1.041696422428684
MCD,1979-08-02,1.2129629850387573,1.2886514299070395
MCD,1979-08-03,1.2129629850387573,0.0
MCD,1979-08-06,1.2160489559173584,0.2544159151322001
MCD,1979-08-07,1.2314809560775757,1.269027869735373
MCD,1979-08-08,1.2345679998397827,0.25067734478327885
MCD,1979-08-09,1.2222219705581665,-1.0000282919384262
MCD,1979-08-10,1.246914029121399,2.0202597529772826
MCD,1979-08-13,1.2592589855194092,0.9900407012589874
MCD,1979-08-14,1.246914029121399,-0.9803349858899968
MCD,1979-08-15,1.256173014640808,0.7425520367216665
MCD,1979-08-16,1.2685190439224243,0.9828287296194116
MCD,1979-08-17,1.2654320001602173,-0.24335809359720129
MCD,1979-08-20,1.253085970878601,-0.9756375119368776
MCD,1979-08-21,1.2191359996795654,-2.7093090169409195
MCD,1979-08-22,1.2376539707183838,1.5189421888686327
MCD,1979-08-23,1.2283949851989746,-0.7481077698991201
MCD,1979-08-24,1.2253090143203735,-0.25121975551709586
MCD,1979-08-27,1.2345679998397827,0.7556449361914463
MCD,1979-08-28,1.2407410144805908,0.5000141459692076
MCD,1979-08-29,1.2592589855194092,1.4924928589203246
MCD,1979-08-30,1.2654320001602173,0.490210092744503
MCD,1979-08-31,1.2746909856796265,0.7316857419629841
MCD,1979-09-04,1.253085970878601,-1.6949217530950245
MCD,1979-09-05,1.25,-0.24626968542608152
MCD,1979-09-06,1.2345679998397827,-1.2345600128173873
MCD,1979-09-07,1.2314809560775757,-0.2500505247671758
MCD,1979-09-10,1.2283949851989746,-0.2505902233705948
MCD,1979-09-11,1.2191359996795654,-0.7537466068301635
MCD,1979-09-12,1.2129629850387573,-0.5063433974905718
MCD,1979-09-13,1.2283949851989746,1.2722564786034507
MCD,1979-09-14,1.256173014640808,2.2613271607693886
MCD,1979-09-17,1.2376539707183838,-1.4742430944291285
MCD,1979-09-18,1.2222219705581665,-1.2468751787916843
MCD,1979-09-19,1.2253090143203735,0.2525763598241637
MCD,1979-09-20,1.2407410144805908,1.2594374137349096
MCD,1979-09-21,1.2345679998397827,-0.49752644337242025
MCD,1979-09-24,1.2283949851989746,-0.5000141459692187
MCD,1979-09-25,1.2407410144805908,1.0050537026261575
MCD,1979-09-26,1.2407410144805908,0.0
MCD,1979-09-27,1.2376539707183838,-0.2488064572846671
MCD,1979-09-28,1.2160489559173584,-1.7456425876842596
MCD,1979-10-01,1.19753098487854,-1.5227981528793677
MCD,1979-10-02,1.2160489559173584,1.5463458793675056
MCD,1979-10-03,1.2222219705581665,0.5076287932956891
MCD,1979-10-04,1.2222219705581665,0.0
MCD,1979-10-05,1.2222219705581665,0.0
MCD,1979-10-08,1.2098770141601562,-1.0100420950846178
MCD,1979-10-09,1.1820989847183228,-2.2959382744464962
MCD,1979-10-10,1.1882719993591309,0.5222079301826943
MCD,1979-10-11,1.1697529554367065,-1.5584852569455632
MCD,1979-10-12,1.1604939699172974,-0.7915334153571374
MCD,1979-10-15,1.1481479406356812,-1.0638598391421228
MCD,1979-10-16,1.1296299695968628,-1.612855833592819
MCD,1979-10-17,1.1018520593643188,-2.45902737889091
MCD,1979-10-18,1.1141979694366455,1.1204689384026079
MCD,1979-10-19,1.0864200592041016,-2.493085698817854
MCD,1979-10-22,1.0987650156021118,1.1362968028272524
MCD,1979-10-23,1.0987650156021118,0.0
MCD,1979-10-24,1.0925929546356201,-0.5617271098779408
MCD,1979-10-25,1.058642029762268,-3.107371755355559
MCD,1979-10-26,1.0802470445632935,2.040823450574414
MCD,1979-10-29,1.0864200592041016,0.5714447146026425
MCD,1979-10-30,1.0864200592041016,0.0
MCD,1979-10-31,1.0802470445632935,-0.5681977784293135
MCD,1979-11-01,1.0617280006408691,-1.7143341438079052
MCD,1979-11-02,1.0493830442428589,-1.162723069426319
MCD,1979-11-05,1.0185190439224243,-2.941156757750296
MCD,1979-11-06,1.0092589855194092,-0.9091689014820603
MCD,1979-11-07,0.9969140291213989,-1.2231703234880764
MCD,1979-11-08,1.006173014640808,0.9287646927357729
MCD,1979-11-09,1.0123460292816162,0.613514231745893
MCD,1979-11-12,1.0246909856796265,1.219440393001836
MCD,1979-11-13,1.0154320001602173,-0.9035880717998324
MCD,1979-11-14,1.0617280006408691,4.559241827453464
MCD,1979-11-15,1.0462960004806519,-1.4534796248099724
MCD,1979-11-16,1.0216050148010254,-2.359847086128952
MCD,1979-11-19,1.0,-2.114810958052449
MCD,1979-11-20,1.0123460292816162,1.234602928161621
MCD,1979-11-21,1.0092589855194092,-0.30493958319742775
MCD,1979-11-23,1.0154320001602173,0.6116383137903192
MCD,1979-11-26,1.0216050148010254,0.60792004189687
MCD,1979-11-27,1.0277780294418335,0.6042467050742184
MCD,1979-11-28,1.0432100296020508,1.5014915398218864
MCD,1979-11-29,1.058642029762268,1.4792802716921738
MCD,1979-11-30,1.05246901512146,-0.5831068923453087
MCD,1979-12-03,1.0432100296020508,-0.8797394874699105
MCD,1979-12-04,1.0493830442428589,0.5917326775666476
MCD,1979-12-05,1.0648150444030762,1.4705783788751425
MCD,1979-12-06,1.0771600008010864,1.1593521769718063
MCD,1979-12-07,1.0833330154418945,0.57308242380123
MCD,1979-12-10,1.0956790447235107,1.1396338065613465
MCD,1979-12-11,1.0771600008010864,-1.690188747481025
MCD,1979-12-12,1.0833330154418945,0.57308242380123
MCD,1979-12-13,1.0802470445632935,-0.2848589339209173
MCD,1979-12-14,1.10493803024292,2.285679540054497
MCD,1979-12-17,1.0833330154418945,-1.9553146158138413
MCD,1979-12-18,1.055556058883667,-2.5640275116047495
MCD,1979-12-19,1.055556058883667,0.0
MCD,1979-12-20,1.0771600008010864,2.04668825834482
MCD,1979-12-21,1.0740740299224854,-0.28649141040384407
MCD,1979-12-24,1.0679010152816772,-0.5747289729417959
MCD,1979-12-26,1.0679010152816772,0.0
MCD,1979-12-27,1.0802470445632935,1.156102401340986
MCD,1979-12-28,1.0709880590438843,-0.8571174127259273
MCD,1979-12-31,1.0709880590438843,0.0
MCD,1980-01-02,1.055556058883667,-1.4409124387431582
MCD,1980-01-03,1.05246901512146,-0.2924566380180571
MCD,1980-01-04,1.0679010152816772,1.4662664590117558
MCD,1980-01-07,1.058642029762268,-0.8670265677167666
MCD,1980-01-08,1.0740740299224854,1.4577165582291052
MCD,1980-01-09,1.0925929546356201,1.724175820029017
MCD,1980-01-10,1.1234569549560547,2.8248397712510975
MCD,1980-01-11,1.1080249547958374,-1.3736173951427344
MCD,1980-01-14,1.10493803024292,-0.27859702433202793
MCD,1980-01-15,1.0956790447235107,-0.837964235638955
MCD,1980-01-16,1.1018520593643188,0.5633962491603306
MCD,1980-01-17,1.0709880590438843,-2.801102022556512
MCD,1980-01-18,1.058642029762268,-1.1527700217907166
MCD,1980-01-21,1.0617280006408691,0.29150277353848786
MCD,1980-01-22,1.0432100296020508,-1.7441351294908647
MCD,1980-01-23,1.055556058883667,1.1834653551333174
MCD,1980-01-24,1.1018520593643188,4.385934796264013
MCD,1980-01-25,1.0987650156021118,-0.2801686248141144
MCD,1980-01-28,1.1172840595245361,1.6854417149672507
MCD,1980-01-29,1.1018520593643188,-1.3812065095410442
MCD,1980-01-30,1.1018520593643188,0.0
MCD,1980-01-31,1.0648150444030762,-3.361341901253978
MCD,1980-02-01,1.0771600008010864,1.1593521769718063
MCD,1980-02-04,1.058642029762268,-1.719147668410126
MCD,1980-02-05,1.058642029762268,0.0
MCD,1980-02-06,1.05246901512146,-0.5831068923453087
MCD,1980-02-07,1.058642029762268,0.5865269715418453
MCD,1980-02-08,1.0432100296020508,-1.4577165582291052
MCD,1980-02-11,1.0462960004806519,0.2958149165588786
MCD,1980-02-12,1.0308640003204346,-1.4749172464702198
MCD,1980-02-13,1.0432100296020508,1.1976389977512714
MCD,1980-02-14,1.0648150444030762,2.0710129492588436
MCD,1980-02-15,1.0679010152816772,0.2898128548072032
MCD,1980-02-19,1.0462960004806519,-2.0231289690577414
MCD,1980-02-20,1.055556058883667,0.8850323807757299
MCD,1980-02-21,1.0277780294418335,-2.631601534380934
MCD,1980-02-22,1.0185190439224243,-0.9008740461632136
MCD,1980-02-25,1.0,-1.8182324653553406
MCD,1980-02-26,0.9722219705581665,-2.7778029441833496
MCD,1980-02-27,0.9629629850387573,-0.9523530428029225
MCD,1980-02-28,0.9814810156822205,1.9230262150437438
MCD,1980-02-29,0.9907410144805908,0.9434720234434479
MCD,1980-03-03,0.9969140291213989,0.6230704644890839
MCD,1980-03-04,1.006173014640808,0.9287646927357729
MCD,1980-03-05,0.9783949851989746,-2.760760727790923
MCD,1980-03-06,0.9783949851989746,0.0
MCD,1980-03-07,0.9598770141601562,-1.8926886706244095
MCD,1980-03-10,0.9444440007209778,-1.6078115437196505
MCD,1980-03-11,0.9537039995193481,0.9804709216535201
MCD,1980-03-12,0.9413579702377319,-1.294534707607231
MCD,1980-03-13,0.9166669845581055,-2.6229114173634716
MCD,1980-03-14,0.9290120005607605,1.3467285514385807
MCD,1980-03-17,0.9135800004005432,-1.661119571211389
MCD,1980-03-18,0.9259260296821594,1.3513900562844405
MCD,1980-03-19,0.9351850152015686,0.999970324042776
MCD,1980-03-20,0.9259260296821594,-0.9900699186688233
MCD,1980-03-21,0.9166669845581055,-0.9999767613437016
MCD,1980-03-24,0.8950620293617249,-2.3569033858894417
MCD,1980-03-25,0.9104940295219421,1.7241263347102187
MCD,1980-03-26,0.9197530150413513,1.016918861540539
MCD,1980-03-27,0.9259260296821594,0.6711600331672285
MCD,1980-03-28,0.9845679998397827,6.333332067330821
MCD,1980-03-31,1.0246909856796265,4.075186868390279
MCD,1980-04-01,1.0185190439224243,-0.6023222457752553
MCD,1980-04-02,1.0246909856796265,0.6059721508429927
MCD,1980-04-03,1.0370370149612427,1.2048538978243872
MCD,1980-04-07,1.0154320001602173,-2.0833407573048746
MCD,1980-04-08,1.0216050148010254,0.60792004189687
MCD,1980-04-09,1.0246909856796265,0.3020708428298047
MCD,1980-04-10,1.0216050148010254,-0.30116112288762764
MCD,1980-04-11,1.0092589855194092,-1.2084934101484257
MCD,1980-04-14,1.0,-0.9174043186391923
MCD,1980-04-15,0.9969140291213989,-0.3085970878601074
MCD,1980-04-16,0.9969140291213989,0.0
MCD,1980-04-17,0.9969140291213989,0.0
MCD,1980-04-18,0.9969140291213989,0.0
MCD,1980-04-21,0.9938269853591919,-0.3096599778947495
MCD,1980-04-22,1.0370370149612427,4.347842254095524
MCD,1980-04-23,1.058642029762268,2.0833407573048746
MCD,1980-04-24,1.055556058883667,-0.29150277353847676
MCD,1980-04-25,1.0432100296020508,-1.1696232689595965
MCD,1980-04-28,1.0216050148010254,-2.0710129492588325
MCD,1980-04-29,1.0246909856796265,0.3020708428298047
MCD,1980-04-30,1.05246901512146,2.7108689185364243
MCD,1980-05-01,1.0617280006408691,0.8797394874699105
MCD,1980-05-02,1.0833330154418945,2.034891684874496
MCD,1980-05-05,1.1080249547958374,2.279256609185021
MCD,1980-05-06,1.0956790447235107,-1.1142267165455189
MCD,1980-05-07,1.10493803024292,0.8450454139830477
MCD,1980-05-08,1.0864200592041016,-1.67592847127791
MCD,1980-05-09,1.0864200592041016,0.0
MCD,1980-05-12,1.0987650156021118,1.1362968028272524
MCD,1980-05-13,1.1296299695968628,2.8090586755565194
MCD,1980-05-14,1.1512349843978882,1.9125745051484122
MCD,1980-05-15,1.1543209552764893,0.26805742706081936
MCD,1980-05-16,1.1543209552764893,0.0
MCD,1980-05-19,1.1574070453643799,0.26735112741251843
MCD,1980-05-20,1.1697529554367065,1.0666869639142318
MCD,1980-05-21,1.1666669845581055,-0.263813898845755
MCD,1980-05-22,1.1635799407958984,-0.2646036789475392
MCD,1980-05-23,1.1820989847183228,1.5915575091262957
MCD,1980-05-27,1.1635799407958984,-1.5666237905480607
MCD,1980-05-28,1.1666669845581055,0.26530568755727124
MCD,1980-05-29,1.1543209552764893,-1.0582307929363766
MCD,1980-05-30,1.1574070453643799,0.26735112741251843
MCD,1980-06-02,1.1543209552764893,-0.2666382669995748
MCD,1980-06-03,1.14506196975708,-0.8021153455705421
MCD,1980-06-04,1.1666669845581055,1.8867987385528862
MCD,1980-06-05,1.1574070453643799,-0.7937088574794027
MCD,1980-06-06,1.1635799407958984,0.5333383321141971
MCD,1980-06-09,1.1820989847183228,1.5915575091262957
MCD,1980-06-10,1.1882719993591309,0.5222079301826943
MCD,1980-06-11,1.2129629850387573,2.0778900531985167
MCD,1980-06-12,1.2191359996795654,0.5089202817356364
MCD,1980-06-13,1.2222219705581665,0.2531276969437446
MCD,1980-06-16,1.243826985359192,1.7676833931531188
MCD,1980-06-17,1.253085970878601,0.7443949703933583
MCD,1980-06-18,1.2283949851989746,-1.9704143413491693
MCD,1980-06-19,1.191357970237732,-3.015073767599552
MCD,1980-06-20,1.2067899703979492,1.2953285700634476
MCD,1980-06-23,1.2222219705581665,1.2787643698371598
MCD,1980-06-24,1.2222219705581665,0.0
MCD,1980-06-25,1.2376539707183838,1.2626184549087816
MCD,1980-06-26,1.2129629850387573,-1.9949829486908044
MCD,1980-06-27,1.2129629850387573,0.0
MCD,1980-06-30,1.191357970237732,-1.781176760339065
MCD,1980-07-01,1.2037039995193481,1.036298878258446
MCD,1980-07-02,1.1851849555969238,-1.5385048093068732
MCD,1980-07-03,1.191357970237732,0.520848211214342
MCD,1980-07-07,1.19753098487854,0.518149439129223
MCD,1980-07-08,1.2067899703979492,0.7731729396837528
MCD,1980-07-09,1.2037039995193481,-0.2557173123988954
MCD,1980-07-10,1.1790119409561157,-2.0513397457424976
MCD,1980-07-11,1.1851849555969238,0.5235752435045038
MCD,1980-07-14,1.2129629850387573,2.343771688178653
MCD,1980-07-15,1.2253090143203735,1.0178405634712506
MCD,1980-07-16,1.2191359996795654,-0.5037924775434743
MCD,1980-07-17,1.2098770141601562,-0.7594710944343164
MCD,1980-07-18,1.194443941116333,-1.2755902346434977
MCD,1980-07-21,1.1666669845581055,-2.325513622034625
MCD,1980-07-22,1.1728399991989136,0.5291153964681827
MCD,1980-07-23,1.1851849555969238,1.0525695240989563
MCD,1980-07-24,1.1419750452041626,-3.6458368956428733
MCD,1980-07-25,1.1172840595245361,-2.162130055583855
MCD,1980-07-28,1.1234569549560547,0.5524911394641618
MCD,1980-07-29,1.1820989847183228,5.219784300909147
MCD,1980-07-30,1.1820989847183228,0.0
MCD,1980-07-31,1.1543209552764893,-2.349890305375113
MCD,1980-08-01,1.1296299695968628,-2.139005236521274
MCD,1980-08-04,1.1296299695968628,0.0
MCD,1980-08-05,1.1296299695968628,0.0
MCD,1980-08-06,1.1296299695968628,0.0
MCD,1980-08-07,1.1728399991989136,3.8251490102968244
MCD,1980-08-08,1.2098770141601562,3.1578915271085695
MCD,1980-08-11,1.2623460292816162,4.33672303113235
MCD,1980-08-12,1.2592589855194092,-0.24454814215748577
MCD,1980-08-13,1.2345679998397827,-1.9607551713789917
MCD,1980-08-14,1.2746909856796265,3.2499615934521886
MCD,1980-08-15,1.2407410144805908,-2.66338834905423
MCD,1980-08-18,1.2191359996795654,-1.7412993162049917
MCD,1980-08-19,1.1820989847183228,-3.037972381340337
MCD,1980-08-20,1.191357970237732,0.7832665148270523
MCD,1980-08-21,1.2037039995193481,1.036298878258446
MCD,1980-08-22,1.2222219705581665,1.538415677459981
MCD,1980-08-25,1.2283949851989746,0.5050649382443151
MCD,1980-08-26,1.2191359996795654,-0.7537466068301635
MCD,1980-08-27,1.19753098487854,-1.77215788941546
MCD,1980-08-28,1.1820989847183228,-1.2886514299070506
MCD,1980-08-29,1.1820989847183228,0.0
MCD,1980-09-02,1.19753098487854,1.3054744450097466
MCD,1980-09-03,1.2191359996795654,1.8041299201303485
MCD,1980-09-04,1.1728399991989136,-3.7974434757746645
MCD,1980-09-05,1.1697529554367065,-0.2632109890791212
MCD,1980-09-08,1.1574070453643799,-1.0554288420427604
MCD,1980-09-09,1.1512349843978882,-0.5332662343133232
MCD,1980-09-10,1.1574070453643799,0.5361252090267055
MCD,1980-09-11,1.1543209552764893,-0.2666382669995748
MCD,1980-09-12,1.1574070453643799,0.26735112741251843
MCD,1980-09-15,1.1790119409561157,1.8666635630280037
MCD,1980-09-16,1.2160489559173584,3.141360462490961
MCD,1980-09-17,1.2407410144805908,2.0305151731827564
MCD,1980-09-18,1.2222219705581665,-1.4925793301172496
MCD,1980-09-19,1.2314809560775757,0.7575535166644665
MCD,1980-09-22,1.2407410144805908,0.7519449129371525
MCD,1980-09-23,1.2314809560775757,-0.7463329006570874
MCD,1980-09-24,1.2253090143203735,-0.5011804467411785
MCD,1980-09-25,1.2037039995193481,-1.763229891278384
MCD,1980-09-26,1.1790119409561157,-2.0513397457424976
MCD,1980-09-29,1.1790119409561157,0.0
MCD,1980-09-30,1.1851849555969238,0.5235752435045038
MCD,1980-10-01,1.1851849555969238,0.0
MCD,1980-10-02,1.1697529554367065,-1.302075265749969
MCD,1980-10-03,1.1851849555969238,1.3192529318685198
MCD,1980-10-06,1.1820989847183228,-0.2603788433212739
MCD,1980-10-07,1.1666669845581055,-1.3054744450097355
MCD,1980-10-08,1.1728399991989136,0.5291153964681827
MCD,1980-10-09,1.1604939699172974,-1.0526610015048066
MCD,1980-10-10,1.138888955116272,-1.8617084932001093
MCD,1980-10-13,1.1543209552764893,1.3550048133219361
MCD,1980-10-14,1.1543209552764893,0.0
MCD,1980-10-15,1.1604939699172974,0.5347745453801789
MCD,1980-10-16,1.14506196975708,-1.3297785736290368
MCD,1980-10-17,1.138888955116272,-0.5390987390942459
MCD,1980-10-20,1.138888955116272,0.0
MCD,1980-10-21,1.1296299695968628,-0.8129840471114202
MCD,1980-10-22,1.1327159404754639,0.27318422506994455
MCD,1980-10-23,1.0987650156021118,-2.9973026475729636
MCD,1980-10-24,1.0925929546356201,-0.5617271098779408
MCD,1980-10-27,1.0987650156021118,0.564900308052052
MCD,1980-10-28,1.0956790447235107,-0.2808581302445323
MCD,1980-10-29,1.0895060300827026,-0.5633962491603417
MCD,1980-10-30,1.0802470445632935,-0.8498333431625316
MCD,1980-10-31,1.0925929546356201,1.1428783938323805
MCD,1980-11-03,1.1080249547958374,1.4124198856255488
MCD,1980-11-05,1.1265430450439453,1.671270143145831
MCD,1980-11-06,1.0895060300827026,-3.2876697543144373
MCD,1980-11-07,1.0956790447235107,0.5665883868801957
MCD,1980-11-10,1.0864200592041016,-0.8450454139830366
MCD,1980-11-11,1.0895060300827026,0.28404951219898056
MCD,1980-11-12,1.0895060300827026,0.0
MCD,1980-11-13,1.0895060300827026,0.0
MCD,1980-11-14,1.0802470445632935,-0.8498333431625316
MCD,1980-11-17,1.0833330154418945,0.285672698123296
MCD,1980-11-18,1.0956790447235107,1.1396338065613465
MCD,1980-11-19,1.1172840595245361,1.9718379123037089
MCD,1980-11-20,1.1543209552764893,3.31490415854625
MCD,1980-11-21,1.1604939699172974,0.5347745453801789
MCD,1980-11-24,1.1604939699172974,0.0
MCD,1980-11-25,1.1574070453643799,-0.26600091279556093
MCD,1980-11-26,1.138888955116272,-1.5999634979133814
MCD,1980-11-28,1.1327159404754639,-0.5420207662105159
MCD,1980-12-01,1.0987650156021118,-2.9973026475729636
MCD,1980-12-02,1.1080249547958374,0.8427588303447475
MCD,1980-12-03,1.1141979694366455,0.5571187376321785
MCD,1980-12-04,1.1296299695968628,1.385032156181354
MCD,1980-12-05,1.14506196975708,1.3661110784555897
MCD,1980-12-08,1.1203700304031372,-2.1563845456487485
MCD,1980-12-09,1.1203700304031372,0.0
MCD,1980-12-10,1.1141979694366455,-0.5508948650001622
MCD,1980-12-11,1.1234569549560547,0.8310000353070723
MCD,1980-12-12,1.1327159404754639,0.8241513374022791
MCD,1980-12-15,1.1296299695968628,-0.2724399620707807
MCD,1980-12-16,1.1234569549560547,-0.5464634266928226
MCD,1980-12-17,1.111111044883728,-1.0989215045457246
MCD,1980-12-18,1.1018520593643188,-0.833308746415895
MCD,1980-12-19,1.10493803024292,0.28007125388334053
MCD,1980-12-22,1.1419750452041626,3.3519540415402505
MCD,1980-12-23,1.1358020305633545,-0.5405560013532984
MCD,1980-12-24,1.1512349843978882,1.3587714601002165
MCD,1980-12-26,1.14506196975708,-0.5362080482671172
MCD,1980-12-29,1.1327159404754639,-1.0781974781884807
MCD,1980-12-30,1.1635799407958984,2.7247784919032014
MCD,1980-12-31,1.2037039995193481,3.448328500404063
MCD,1981-01-02,1.2283949851989746,2.0512506138955944
MCD,1981-01-05,1.2283949851989746,0.0
MCD,1981-01-06,1.2839510440826416,4.522654321538777
MCD,1981-01-07,1.2839510440826416,0.0
MCD,1981-01-08,1.3395060300827026,4.326877279012931
MCD,1981-01-09,1.3395060300827026,0.0
MCD,1981-01-12,1.35493803024292,1.1520664941884862
MCD,1981-01-13,1.3456790447235107,-0.6833512170109524
MCD,1981-01-14,1.3240740299224854,-1.6055102355751139
MCD,1981-01-15,1.30246901512146,-1.6317074659556785
MCD,1981-01-16,1.2932100296020508,-0.7108795228073617
MCD,1981-01-19,1.305556058883667,0.9546809102165321
MCD,1981-01-20,1.2901229858398438,-1.1821072667702603
MCD,1981-01-21,1.3179010152816772,2.153130340806264
MCD,1981-01-22,1.3148150444030762,-0.2341580166353774
MCD,1981-01-23,1.3179010152816772,0.23470760330417395
MCD,1981-01-26,1.3333330154418945,1.1709529002008612
MCD,1981-01-27,1.3333330154418945,0.0
MCD,1981-01-28,1.3148150444030762,-1.3888481590385804
MCD,1981-01-29,1.3179010152816772,0.23470760330417395
MCD,1981-01-30,1.3209880590438843,0.2342394251473534
MCD,1981-02-02,1.308642029762268,-0.9346056686199034
MCD,1981-02-03,1.308642029762268,0.0
MCD,1981-02-04,1.3395060300827026,2.3584753980461226
MCD,1981-02-05,1.3580249547958374,1.3825189508098967
MCD,1981-02-06,1.3487650156021118,-0.6818681174469043
MCD,1981-02-09,1.361111044883728,0.9153580600624212
MCD,1981-02-10,1.3796299695968628,1.3605741267580962
MCD,1981-02-11,1.39506196975708,1.1185608098037036
MCD,1981-02-12,1.3858020305633545,-0.6637654379853863
MCD,1981-02-13,1.35493803024292,-2.2271579662708207
MCD,1981-02-17,1.3580249547958374,0.22782772968326093
MCD,1981-02-18,1.361111044883728,0.22724840784347222
MCD,1981-02-19,1.3518520593643188,-0.6802520304432735
MCD,1981-02-20,1.3333330154418945,-1.3699016689098786
MCD,1981-02-23,1.3518520593643188,1.388928625328223
MCD,1981-02-24,1.3981479406356812,3.4246263080837336
MCD,1981-02-25,1.4320989847183228,2.428286957044423
MCD,1981-02-26,1.4876539707183838,3.8792699801395436
MCD,1981-02-27,1.4691359996795654,-1.2447767695518697
MCD,1981-03-02,1.4629629850387573,-0.4201799317527066
MCD,1981-03-03,1.4197529554367065,-2.953596915571044
MCD,1981-03-04,1.4228399991989136,0.21743527635464943
MCD,1981-03-05,1.4135799407958984,-0.6508151589938893
MCD,1981-03-06,1.4197529554367065,0.43669370671264307
MCD,1981-03-09,1.4506169557571411,2.1738993535633133
MCD,1981-03-10,1.4629629850387573,0.8510881685628968
MCD,1981-03-11,1.4876539707183838,1.6877382361777382
MCD,1981-03-12,1.4814809560775757,-0.4149496295719368
MCD,1981-03-13,1.4598770141601562,-1.4582665965966135
MCD,1981-03-16,1.4783949851989746,1.2684610319364076
MCD,1981-03-17,1.4876539707183838,0.6262863180750644
MCD,1981-03-18,1.4907410144805908,0.20751087436794435
MCD,1981-03-19,1.4845679998397827,-0.41409034707204917
MCD,1981-03-20,1.503085970878601,1.2473642865006518
MCD,1981-03-23,1.5185190439224243,1.0267591703222445
MCD,1981-03-24,1.5308640003204346,0.8129602620012166
MCD,1981-03-25,1.5370370149612427,0.4032372986441546
MCD,1981-03-26,1.5308640003204346,-0.4016178257726488
MCD,1981-03-27,1.5092589855194092,-1.41129550348712
MCD,1981-03-30,1.5308640003204346,1.4314981728328124
MCD,1981-03-31,1.5493830442428589,1.209711895932486
MCD,1981-04-01,1.5432100296020508,-0.3984175936186718
MCD,1981-04-02,1.5370370149612427,-0.4000113090503965
MCD,1981-04-03,1.5401229858398438,0.2007740118528556
MCD,1981-04-06,1.5370370149612427,-0.20037171751697835
MCD,1981-04-07,1.555556058883667,1.2048534773179354
MCD,1981-04-08,1.5432100296020508,-0.7936730541537873
MCD,1981-04-09,1.5740740299224854,1.999987022401184
MCD,1981-04-10,1.5925929546356201,1.1764964265401634
MCD,1981-04-13,1.638888955116272,2.906957508878616
MCD,1981-04-14,1.638888955116272,0.0
MCD,1981-04-15,1.6419750452041626,0.1883037943636534
MCD,1981-04-16,1.6574070453643799,0.9398437695682826
MCD,1981-04-20,1.6666669845581055,0.5587003638982235
MCD,1981-04-21,1.6604939699172974,-0.37038080780394944
MCD,1981-04-22,1.6728399991989136,0.743515454153143
MCD,1981-04-23,1.6635799407958984,-0.5535531436030694
MCD,1981-04-24,1.6790119409561157,0.927638028193245
MCD,1981-04-27,1.6882719993591309,0.5515183172397187
MCD,1981-04-28,1.6543209552764893,-2.010993731787858
MCD,1981-04-29,1.6265430450439453,-1.679112517069059
MCD,1981-04-30,1.5925929546356201,-2.0872543466814886
MCD,1981-05-01,1.5679010152816772,-1.5504237465116977
MCD,1981-05-04,1.5123460292816162,-3.5432712561947355
MCD,1981-05-05,1.5154320001602173,0.2040519047130429
MCD,1981-05-06,1.5277780294418335,0.8146871176213155
MCD,1981-05-07,1.506173014640808,-1.4141461903938168
MCD,1981-05-08,1.496914029121399,-0.614735852349424
MCD,1981-05-11,1.4814809560775757,-1.0309926117053947
MCD,1981-05-12,1.506173014640808,1.6667145441145559
MCD,1981-05-13,1.493826985359192,-0.8196952914177991
MCD,1981-05-14,1.503085970878601,0.6198164586766364
MCD,1981-05-15,1.5370370149612427,2.2587559687484937
MCD,1981-05-18,1.555556058883667,1.2048534773179354
MCD,1981-05-19,1.558642029762268,0.19838377800511786
MCD,1981-05-20,1.5771600008010864,1.1880836449433385
MCD,1981-05-21,1.5617280006408691,-0.9784676350135024
MCD,1981-05-22,1.5740740299224854,0.7905364619543054
MCD,1981-05-26,1.5987650156021118,1.56860384011559
MCD,1981-05-27,1.6358020305633545,2.3166015393008887
MCD,1981-05-28,1.6666669845581055,1.8868392029151249
MCD,1981-05-29,1.6666669845581055,0.0
MCD,1981-06-01,1.69753098487854,1.8518396660156977
MCD,1981-06-02,1.6635799407958984,-2.00002500013694
MCD,1981-06-03,1.6790119409561157,0.927638028193245
MCD,1981-06-04,1.6759259700775146,-0.18379683927940427
MCD,1981-06-05,1.6604939699172974,-0.9208044051912112
MCD,1981-06-08,1.6543209552764893,-0.3717577270765715
MCD,1981-06-09,1.638888955116272,-0.9328298786880906
MCD,1981-06-10,1.6543209552764893,0.9416135310474694
MCD,1981-06-11,1.6882719993591309,2.05226464516175
MCD,1981-06-12,1.6790119409561157,-0.5484932763518136
MCD,1981-06-15,1.7160489559173584,2.205881569856616
MCD,1981-06-16,1.69753098487854,-1.0791050555384096
MCD,1981-06-17,1.7006169557571411,0.18179172610637284
MCD,1981-06-18,1.6851849555969238,-0.907435393253897
MCD,1981-06-19,1.6543209552764893,-1.8314903784256709
MCD,1981-06-22,1.6543209552764893,0.0
MCD,1981-06-23,1.6759259700775146,1.305974800845977
MCD,1981-06-24,1.6697529554367065,-0.3683345655490111
MCD,1981-06-25,1.6512349843978882,-1.1090246002274706
MCD,1981-06-26,1.6481479406356812,-0.18695363115339703
MCD,1981-06-29,1.6296299695968628,-1.123562429212277
MCD,1981-06-30,1.5987650156021118,-1.8939854181981186
MCD,1981-07-01,1.5895060300827026,-0.579133608069482
MCD,1981-07-02,1.55246901512146,-2.3300959078032313
MCD,1981-07-06,1.5617280006408691,0.5964038849873399
MCD,1981-07-07,1.555556058883667,-0.39519953248385864
MCD,1981-07-08,1.5216050148010254,-2.182566413389586
MCD,1981-07-09,1.5123460292816162,-0.6085012489670305
MCD,1981-07-10,1.493826985359192,-1.224524253303394
MCD,1981-07-13,1.5123460292816162,1.2397047384956394
MCD,1981-07-14,1.5432100296020508,2.040802813830589
MCD,1981-07-15,1.558642029762268,0.999993511200592
MCD,1981-07-16,1.5802470445632935,1.3861434754406599
MCD,1981-07-17,1.5987650156021118,1.1718402576690767
MCD,1981-07-20,1.5740740299224854,-1.5443786571929463
MCD,1981-07-21,1.5432100296020508,-1.9607718400610707
MCD,1981-07-22,1.5,-2.800009640501977
MCD,1981-07-23,1.5401229858398438,2.67486572265625
MCD,1981-07-24,1.5401229858398438,0.0
MCD,1981-07-27,1.555556058883667,1.0020675741948981
MCD,1981-07-28,1.5,-3.571459772625385
MCD,1981-07-29,1.4845679998397827,-1.0288000106811523
MCD,1981-07-30,1.5123460292816162,1.8711186988289663
MCD,1981-07-31,1.5092589855194092,-0.20412284638809952
MCD,1981-08-03,1.5462960004806519,2.4539867124591996
MCD,1981-08-04,1.5370370149612427,-0.5987848068242485
MCD,1981-08-05,1.5617280006408691,1.6064015010236465
MCD,1981-08-06,1.55246901512146,-0.592867997219082
MCD,1981-08-07,1.5462960004806519,-0.39762562606282525
MCD,1981-08-10,1.55246901512146,0.3992129992504312
MCD,1981-08-11,1.5802470445632935,1.7892807631758156
MCD,1981-08-12,1.5771600008010864,-0.19535197188488285
MCD,1981-08-13,1.5864200592041016,0.587135002048722
MCD,1981-08-14,1.558642029762268,-1.7509882884215178
MCD,1981-08-17,1.5370370149612427,-1.3861434754406488
MCD,1981-08-18,1.5092589855194092,-1.8072453149434398
MCD,1981-08-19,1.5092589855194092,0.0
MCD,1981-08-20,1.503085970878601,-0.40900963320643635
MCD,1981-08-21,1.4753090143203735,-1.8479951976393627
MCD,1981-08-24,1.441357970237732,-2.3012835787681873
MCD,1981-08-25,1.4598770141601562,1.2848330744214653
MCD,1981-08-26,1.4506169557571411,-0.6343040073373829
MCD,1981-08-27,1.4228399991989136,-1.9148374385110856
MCD,1981-08-28,1.4320989847183228,0.6507397546190896
MCD,1981-08-31,1.4166669845581055,-1.0775791565310389
MCD,1981-09-01,1.441357970237732,1.7428927157025598
MCD,1981-09-02,1.44753098487854,0.4282776914738218
MCD,1981-09-03,1.4382719993591309,-0.6396398844744633
MCD,1981-09-04,1.4290119409561157,-0.643832210259343
MCD,1981-09-08,1.4197529554367065,-0.6479291917752761
MCD,1981-09-09,1.4135799407958984,-0.4347949843787613
MCD,1981-09-10,1.4351849555969238,1.5283900243279414
MCD,1981-09-11,1.4814809560775757,3.2257863559750355
MCD,1981-09-14,1.496914029121399,1.0417327999061365
MCD,1981-09-15,1.496914029121399,0.0
MCD,1981-09-16,1.4845679998397827,-0.8247654201532617
MCD,1981-09-17,1.4629629850387573,-1.4553065136360899
MCD,1981-09-18,1.4691359996795654,0.4219528931310945
MCD,1981-09-21,1.5154320001602173,3.151239945842277
MCD,1981-09-22,1.4845679998397827,-2.0366469968412626
MCD,1981-09-23,1.4753090143203735,-0.6236821432503259
MCD,1981-09-24,1.4537039995193481,-1.4644399641913775
MCD,1981-09-25,1.4351849555969238,-1.2739212335212247
MCD,1981-09-28,1.5277780294418335,6.451647467722954
MCD,1981-09-29,1.5370370149612427,0.606042588712441
MCD,1981-09-30,1.5308640003204346,-0.4016178257726488
MCD,1981-10-01,1.5185190439224243,-0.8064045137534226
MCD,1981-10-02,1.5432100296020508,1.6259911772886326
MCD,1981-10-05,1.5617280006408691,1.1999644043004132
MCD,1981-10-06,1.5709880590438843,0.5929366957123872
MCD,1981-10-07,1.6327159404754639,3.929239377487548
MCD,1981-10-08,1.6265430450439453,-0.37807528416247127
MCD,1981-10-09,1.611111044883728,-0.948760637306123
MCD,1981-10-12,1.6203700304031372,0.5746956765526612
MCD,1981-10-13,1.6327159404754639,0.7619191814634441
MCD,1981-10-14,1.5802470445632935,-3.2135961076542707
MCD,1981-10-15,1.60493803024292,1.5624763080287707
MCD,1981-10-16,1.6172840595245361,0.7692527093863921
MCD,1981-10-19,1.6759259700775146,3.625949950327123
MCD,1981-10-20,1.694443941116333,1.1049396792844002
MCD,1981-10-21,1.6666669845581055,-1.6392962838255642
MCD,1981-10-22,1.64506196975708,-1.2963006408117983
MCD,1981-10-23,1.6265430450439453,-1.1257280913174017
MCD,1981-10-26,1.6604939699172974,2.087305649659865
MCD,1981-10-27,1.6728399991989136,0.743515454153143
MCD,1981-10-28,1.6635799407958984,-0.5535531436030694
MCD,1981-10-29,1.6728399991989136,0.5566344108828947
MCD,1981-10-30,1.7283949851989746,3.3209981843251635
MCD,1981-11-02,1.7962960004806519,3.9285589152447287
MCD,1981-11-03,1.7839510440826416,-0.6872451085292774
MCD,1981-11-04,1.756173014640808,-1.557107160197757
MCD,1981-11-05,1.6728399991989136,-4.745148384992048
MCD,1981-11-06,1.6635799407958984,-0.5535531436030694
MCD,1981-11-09,1.691357970237732,1.6697742477312927
MCD,1981-11-10,1.7006169557571411,0.547429088480178
MCD,1981-11-11,1.7129629850387573,0.7259735497650466
MCD,1981-11-12,1.7067899703979492,-0.36037057979209086
MCD,1981-11-13,1.6543209552764893,-3.074134253860561
MCD,1981-11-16,1.6265430450439453,-1.679112517069059
MCD,1981-11-17,1.6358020305633545,0.5692431901892281
MCD,1981-11-18,1.6203700304031372,-0.9433904514046021
MCD,1981-11-19,1.6512349843978882,1.9048089890351783
MCD,1981-11-20,1.6666669845581055,0.934573231916147
MCD,1981-11-23,1.6481479406356812,-1.1111424234118594
MCD,1981-11-24,1.6697529554367065,1.3108662316255737
MCD,1981-11-25,1.6666669845581055,-0.1848160153604228
MCD,1981-11-27,1.6820989847183228,0.9259198330078489
MCD,1981-11-30,1.6666669845581055,-0.9174252110259462
MCD,1981-12-01,1.6481479406356812,-1.1111424234118594
MCD,1981-12-02,1.5987650156021118,-2.9962677388367553
MCD,1981-12-03,1.6018520593643188,0.19308927403847154
MCD,1981-12-04,1.6296299695968628,1.7341120904490692
MCD,1981-12-07,1.60493803024292,-1.5151868715357009
MCD,1981-12-08,1.5956790447235107,-0.5769061075839632
MCD,1981-12-09,1.6203700304031372,1.5473654154494865
MCD,1981-12-10,1.6327159404754639,0.7619191814634441
MCD,1981-12-11,1.6172840595245361,-0.9451663065428106
MCD,1981-12-14,1.5956790447235107,-1.3358825046094314
MCD,1981-12-15,1.5833330154418945,-0.773716326127194
MCD,1981-12-16,1.558642029762268,-1.5594309875952006
MCD,1981-12-17,1.5925929546356201,2.178237480130729
MCD,1981-12-18,1.6358020305633545,2.7131274065959055
MCD,1981-12-21,1.638888955116272,0.1887101553391668
MCD,1981-12-22,1.6234569549560547,-0.9416135310474694
MCD,1981-12-23,1.5987650156021118,-1.520948201217398
MCD,1981-12-24,1.60493803024292,0.3861114410539823
MCD,1981-12-28,1.60493803024292,0.0
MCD,1981-12-29,1.60493803024292,0.0
MCD,1981-12-30,1.6018520593643188,-0.19227975289076715
MCD,1981-12-31,1.6141979694366455,0.7707272341508364
MCD,1982-01-04,1.60493803024292,-0.5736557330051184
MCD,1982-01-05,1.558642029762268,-2.884597386831478
MCD,1982-01-06,1.55246901512146,-0.3960508264844953
MCD,1982-01-07,1.5308640003204346,-1.3916551371130015
MCD,1982-01-08,1.5308640003204346,0.0
MCD,1982-01-11,1.4876539707183838,-2.822591006974251
MCD,1982-01-12,1.4814809560775757,-0.4149496295719368
MCD,1982-01-13,1.4567899703979492,-1.666642124445472
MCD,1982-01-14,1.4660489559173584,0.6355744964993137
MCD,1982-01-15,1.4783949851989746,0.842129400371272
MCD,1982-01-18,1.503085970878601,1.6701210384789889
MCD,1982-01-19,1.496914029121399,-0.4106180136585591
MCD,1982-01-20,1.493826985359192,-0.20622719155214408
MCD,1982-01-21,1.5123460292816162,1.2397047384956394
MCD,1982-01-22,1.493826985359192,-1.224524253303394
MCD,1982-01-25,1.4722219705581665,-1.4462862843403812
MCD,1982-01-26,1.4722219705581665,0.0
MCD,1982-01-27,1.4691359996795654,-0.20961315211395215
MCD,1982-01-28,1.5370370149612427,4.621833192875768
MCD,1982-01-29,1.5709880590438843,2.2088631407160886
MCD,1982-02-01,1.5370370149612427,-2.1611268072466716
MCD,1982-02-02,1.5401229858398438,0.2007740118528556
MCD,1982-02-03,1.5493830442428589,0.6012544769576023
MCD,1982-02-04,1.5493830442428589,0.0
MCD,1982-02-05,1.5802470445632935,1.992018722233846
MCD,1982-02-08,1.5432100296020508,-2.343748408748203
MCD,1982-02-09,1.4876539707183838,-3.600032258602759
MCD,1982-02-10,1.4907410144805908,0.20751087436794435
MCD,1982-02-11,1.4814809560775757,-0.6211715055174483
MCD,1982-02-12,1.4876539707183838,0.4166786360286334
MCD,1982-02-16,1.4845679998397827,-0.20743875520400357
MCD,1982-02-17,1.4629629850387573,-1.4553065136360899
MCD,1982-02-18,1.4691359996795654,0.4219528931310945
MCD,1982-02-19,1.4783949851989746,0.630233383528056
MCD,1982-02-22,1.4598770141601562,-1.252572636150151
MCD,1982-02-23,1.4660489559173584,0.4227713497326979
MCD,1982-02-24,1.4814809560775757,1.0526251594757285
MCD,1982-02-25,1.4845679998397827,0.2083755278488697
MCD,1982-02-26,1.4722219705581665,-0.8316243703857751
MCD,1982-03-01,1.5123460292816162,2.7254082282332392
MCD,1982-03-02,1.5123460292816162,0.0
MCD,1982-03-03,1.5370370149612427,1.6326280627294576
MCD,1982-03-04,1.555556058883667,1.2048534773179354
MCD,1982-03-05,1.5493830442428589,-0.39683652707689365
MCD,1982-03-08,1.5,-3.1872715030898613
MCD,1982-03-09,1.5246909856796265,1.6460657119750977
MCD,1982-03-10,1.5277780294418335,0.20247012615681736
MCD,1982-03-11,1.5154320001602173,-0.8081036016813758
MCD,1982-03-12,1.506173014640808,-0.6109799396099791
MCD,1982-03-15,1.5216050148010254,1.024583498058318
MCD,1982-03-16,1.5123460292816162,-0.6085012489670305
MCD,1982-03-17,1.5308640003204346,1.2244533116283263
MCD,1982-03-18,1.5617280006408691,2.0161164096859086
MCD,1982-03-19,1.5740740299224854,0.7905364619543054
MCD,1982-03-22,1.6080249547958374,2.1568823465706988
MCD,1982-03-23,1.6419750452041626,2.1112912649191795
MCD,1982-03-24,1.6265430450439453,-0.9398437695682826
MCD,1982-03-25,1.64506196975708,1.1385450123537533
MCD,1982-03-26,1.6296299695968628,-0.9380801722925991
MCD,1982-03-29,1.6327159404754639,0.18936635531834334
MCD,1982-03-30,1.6203700304031372,-0.756157869612728
MCD,1982-03-31,1.6635799407958984,2.666669315157044
MCD,1982-04-01,1.691357970237732,1.6697742477312927
MCD,1982-04-02,1.6790119409561157,-0.7299477401511267
MCD,1982-04-05,1.6882719993591309,0.5515183172397187
MCD,1982-04-06,1.691357970237732,0.1827887259738148
MCD,1982-04-07,1.7006169557571411,0.547429088480178
MCD,1982-04-08,1.7253090143203735,1.451947099530071
MCD,1982-04-12,1.7098770141601562,-0.894448474570575
MCD,1982-04-13,1.694443941116333,-0.9025838066724079
MCD,1982-04-14,1.6759259700775146,-1.0928641892170465
MCD,1982-04-15,1.691357970237732,0.9208044051912001
MCD,1982-04-16,1.694443941116333,0.1824552184046091
MCD,1982-04-19,1.691357970237732,-0.18212292562290733
MCD,1982-04-20,1.6851849555969238,-0.3649738700755578
MCD,1982-04-21,1.7037039995193481,1.0989324264329525
MCD,1982-04-22,1.7037039995193481,0.0
MCD,1982-04-23,1.6820989847183228,-1.2681202137883485
MCD,1982-04-26,1.7037039995193481,1.2844080519222922
MCD,1982-04-27,1.6666669845581055,-2.173911370266879
MCD,1982-04-28,1.6512349843978882,-0.9259198330078489
MCD,1982-04-29,1.6512349843978882,0.0
MCD,1982-04-30,1.6543209552764893,0.1868886565364436
MCD,1982-05-03,1.6728399991989136,1.1194347664736704
MCD,1982-05-04,1.6759259700775146,0.18447495756193089
MCD,1982-05-05,1.6882719993591309,0.7366691310980222
MCD,1982-05-06,1.6882719993591309,0.0
MCD,1982-05-07,1.6543209552764893,-2.010993731787858
MCD,1982-05-10,1.6265430450439453,-1.679112517069059
MCD,1982-05-11,1.6327159404754639,0.3795101181199856
MCD,1982-05-12,1.611111044883728,-1.3232488919930674
MCD,1982-05-13,1.6296299695968628,1.1494505466860039
MCD,1982-05-14,1.6296299695968628,0.0
MCD,1982-05-17,1.6172840595245361,-0.7575897782108654
MCD,1982-05-18,1.6203700304031372,0.19081192697270044
MCD,1982-05-19,1.60493803024292,-0.952375066846789
MCD,1982-05-20,1.6203700304031372,0.9615324622771482
MCD,1982-05-21,1.6358020305633545,0.9523750668468001
MCD,1982-05-24,1.6481479406356812,0.7547313086581076
MCD,1982-05-25,1.6234569549560547,-1.498104937721989
MCD,1982-05-26,1.6265430450439453,0.1900937427672167
MCD,1982-05-27,1.6234569549560547,-0.1897330720692536
MCD,1982-05-28,1.6203700304031372,-0.19014514326934906
MCD,1982-06-01,1.6172840595245361,-0.19044852846564764
MCD,1982-06-02,1.638888955116272,1.3358751336538521
MCD,1982-06-03,1.6635799407958984,1.5065685568596
MCD,1982-06-04,1.6666669845581055,0.18556630111385974
MCD,1982-06-07,1.6790119409561157,0.7406972426038383
MCD,1982-06-08,1.6697529554367065,-0.5514544175389657
MCD,1982-06-09,1.6604939699172974,-0.5545123001137409
MCD,1982-06-10,1.6759259700775146,0.9293620115335965
MCD,1982-06-11,1.7037039995193481,1.6574735362892445
MCD,1982-06-14,1.69753098487854,-0.3623290573098181
MCD,1982-06-15,1.7098770141601562,0.7272933096122314
MCD,1982-06-16,1.7160489559173584,0.36095822717598924
MCD,1982-06-17,1.7098770141601562,-0.3596600047988008
MCD,1982-06-18,1.7253090143203735,0.9025210604282519
MCD,1982-06-21,1.7037039995193481,-1.2522403014010752
MCD,1982-06-22,1.7376539707183838,1.9927153548159549
MCD,1982-06-23,1.7592589855194092,1.2433439088044285
MCD,1982-06-24,1.753085970878601,-0.3508872026017018
MCD,1982-06-25,1.743826985359192,-0.5281535345793009
MCD,1982-06-28,1.7654320001602173,1.2389425661155862
MCD,1982-06-29,1.7685190439224243,0.17486053056288142
MCD,1982-06-30,1.7685190439224243,0.0
MCD,1982-07-01,1.753085970878601,-0.8726551798726501
MCD,1982-07-02,1.756173014640808,0.17609197800265708
MCD,1982-07-06,1.743826985359192,-0.7030075726417784
MCD,1982-07-07,1.7716050148010254,1.5929349456713426
MCD,1982-07-08,1.7808640003204346,0.5226326095294498
MCD,1982-07-09,1.8179010152816772,2.0797216943336805
MCD,1982-07-12,1.8487650156021118,1.6977822258189557
MCD,1982-07-13,1.8672840595245361,1.0016980939242304
MCD,1982-07-14,1.8981479406356812,1.6528755201286272
MCD,1982-07-15,1.8858020305633545,-0.6504187480872559
MCD,1982-07-16,1.9012349843978882,0.8183761383438126
MCD,1982-07-19,1.888888955116272,-0.6493689303495587
MCD,1982-07-20,1.888888955116272,0.0
MCD,1982-07-21,1.8734569549560547,-0.8169882151313312
MCD,1982-07-22,1.8765430450439453,0.164727034679224
MCD,1982-07-23,1.8703700304031372,-0.3289567301486329
MCD,1982-07-26,1.8518520593643188,-0.9900699186688233
MCD,1982-07-27,1.8364200592041016,-0.833327915271731
MCD,1982-07-28,1.8179010152816772,-1.0084318034758621
MCD,1982-07-29,1.8117280006408691,-0.3395682487064122
MCD,1982-07-30,1.808642029762268,-0.17033301232356468
MCD,1982-08-02,1.8364200592041016,1.5358500457652635
MCD,1982-08-03,1.8179010152816772,-1.0084318034758621
MCD,1982-08-04,1.7592589855194092,-3.225809836141258
MCD,1982-08-05,1.743826985359192,-0.877187514018074
MCD,1982-08-06,1.7098770141601562,-1.9468658005680872
MCD,1982-08-09,1.7222219705581665,0.7219792005961123
MCD,1982-08-10,1.7160489559173584,-0.35843316055290675
MCD,1982-08-11,1.7037039995193481,-0.7193825301686108
MCD,1982-08-12,1.69753098487854,-0.3623290573098181
MCD,1982-08-13,1.7160489559173584,1.0908767618249549
MCD,1982-08-16,1.7191359996795654,0.17989252297041514
MCD,1982-08-17,1.805556058883667,5.02694721186745
MCD,1982-08-18,1.808642029762268,0.17091526255401668
MCD,1982-08-19,1.808642029762268,0.0
MCD,1982-08-20,1.9043209552764893,5.290097428886886
MCD,1982-08-23,1.94753098487854,2.26905183615842
MCD,1982-08-24,1.9259259700775146,-1.1093540985368633
MCD,1982-08-25,1.941357970237732,0.8012769130267383
MCD,1982-08-26,1.9506169557571411,0.4769334487176202
MCD,1982-08-27,1.9382719993591309,-0.6328744534684128
MCD,1982-08-30,1.9660489559173584,1.4330783588377471
MCD,1982-08-31,2.0216050148010254,2.825771897309881
MCD,1982-09-01,2.0061728954315186,-0.7633597689223004
MCD,1982-09-02,2.061728000640869,2.7692082440083476
MCD,1982-09-03,2.0864200592041016,1.1976389977512714
MCD,1982-09-07,2.0493829250335693,-1.7751523240560063
MCD,1982-09-08,2.0493829250335693,0.0
MCD,1982-09-09,2.0,-2.4096485059160178
MCD,1982-09-10,1.9907410144805908,-0.462949275970459
MCD,1982-09-13,2.0462958812713623,2.7906626922671984
MCD,1982-09-14,2.0679008960723877,1.0558108921961962
MCD,1982-09-15,2.0679008960723877,0.0
MCD,1982-09-16,2.0987648963928223,1.4925280210021263
MCD,1982-09-17,2.089505910873413,-0.44116354029566374
MCD,1982-09-20,2.0864200592041016,-0.14768331849426275
MCD,1982-09-21,2.1358020305633545,2.3668278658177
MCD,1982-09-22,2.117284059524536,-0.8670265677167666
MCD,1982-09-23,2.1141979694366455,-0.14575701706193156
MCD,1982-09-24,2.1481480598449707,1.6058141621132949
MCD,1982-09-27,2.108025074005127,-1.8677942451852836
MCD,1982-09-28,2.0401229858398438,-3.2211233634082514
MCD,1982-09-29,2.0401229858398438,0.0
MCD,1982-09-30,2.0,-1.9666944649087692
MCD,1982-10-01,1.993826985359192,-0.3086507320404053
MCD,1982-10-04,2.009258985519409,0.7739889305107939
MCD,1982-10-05,2.0154318809509277,0.3072224872953777
MCD,1982-10-06,2.1296300888061523,5.6661904048745715
MCD,1982-10-07,2.0740740299224854,-2.6087187242368026
MCD,1982-10-08,2.2314810752868652,7.589268420195339
MCD,1982-10-11,2.2685189247131348,1.6597877452986243
MCD,1982-10-12,2.2037041187286377,-2.8571419562961387
MCD,1982-10-13,2.21759295463562,0.630249577924058
MCD,1982-10-14,2.1435189247131348,-3.3402897392707853
MCD,1982-10-15,2.125,-0.8639496717115835
MCD,1982-10-18,2.152777910232544,1.3071957756491281
MCD,1982-10-19,2.15740704536438,0.21503077999047715
MCD,1982-10-20,2.2916669845581055,6.2232085262820425
MCD,1982-10-21,2.21759295463562,-3.232320857332982
MCD,1982-10-22,2.212963104248047,-0.2087781879850925
MCD,1982-10-25,2.1388890743255615,-3.3472781258888307
MCD,1982-10-26,2.1481480598449707,0.4328875971433277
MCD,1982-10-27,2.212963104248047,3.0172521910688976
MCD,1982-10-28,2.194443941116333,-0.8368491592184335
MCD,1982-10-29,2.2268519401550293,1.4768205480888197
MCD,1982-11-01,2.277777910232544,2.2869041789086886
MCD,1982-11-02,2.2916669845581055,0.6097642032248718
MCD,1982-11-03,2.3796300888061523,3.8383894711040867
MCD,1982-11-04,2.384258985519409,0.19452169204916547
MCD,1982-11-05,2.3981480598449707,0.5825321162640229
MCD,1982-11-08,2.3333330154418945,-2.7027123757849325
MCD,1982-11-09,2.365741014480591,1.3889144337401405
MCD,1982-11-10,2.314815044403076,-2.152643495877149
MCD,1982-11-11,2.34259295463562,1.200005603026777
MCD,1982-11-12,2.2962958812713623,-1.9763174508248715
MCD,1982-11-15,2.212963104248047,-3.629008687555435
MCD,1982-11-16,2.194443941116333,-0.8368491592184335
MCD,1982-11-17,2.2685189247131348,3.375569647002208
MCD,1982-11-18,2.25,-0.8163442901617635
MCD,1982-11-19,2.2037041187286377,-2.057594723171663
MCD,1982-11-22,2.1666669845581055,-1.6806763601231456
MCD,1982-11-23,2.189815044403076,1.0683718360942285
MCD,1982-11-24,2.222222089767456,1.4798987452026457
MCD,1982-11-26,2.2546300888061523,1.4583600436663735
MCD,1982-11-29,2.2453699111938477,-0.4107182663036335
MCD,1982-11-30,2.2453699111938477,0.0
MCD,1982-12-01,2.2453699111938477,0.0
MCD,1982-12-02,2.222222089767456,-1.0309134949654686
MCD,1982-12-03,2.240741014480591,0.8333516617627046
MCD,1982-12-06,2.2453699111938477,0.2065788363466714
MCD,1982-12-07,2.212963104248047,-1.4432725220126508
MCD,1982-12-08,2.189815044403076,-1.0460210475509157
MCD,1982-12-09,2.162036895751953,-1.268515746209753
MCD,1982-12-10,2.1064810752868652,-2.5696055684454766
MCD,1982-12-13,2.1203699111938477,0.6593382712964058
MCD,1982-12-14,2.055556058883667,-3.056723827668728
MCD,1982-12-15,2.0138890743255615,-2.0270419956697316
MCD,1982-12-16,2.0185189247131348,0.2298959980764348
MCD,1982-12-17,2.152777910232544,6.65136124688499
MCD,1982-12-20,2.1481480598449707,-0.21506400477108167
MCD,1982-12-21,2.185184955596924,1.7241314248435113
MCD,1982-12-22,2.1018519401550293,-3.8135451751328153
MCD,1982-12-23,2.1481480598449707,2.202634676852
MCD,1982-12-27,2.1666669845581055,0.8620879100145196
MCD,1982-12-28,2.1388890743255615,-1.282057207245868
MCD,1982-12-29,2.2037041187286377,3.030313501578563
MCD,1982-12-30,2.1990740299224854,-0.21010483062596785
MCD,1982-12-31,2.2361109256744385,1.6842041353768655
MCD,1983-01-03,2.162036895751953,-3.312627699815196
MCD,1983-01-04,2.15740704536438,-0.2141429869522593
MCD,1983-01-05,2.1111109256744385,-2.1459149208499118
MCD,1983-01-06,2.152777910232544,1.973699441908483
MCD,1983-01-07,2.1481480598449707,-0.21506400477108167
MCD,1983-01-10,2.1481480598449707,0.0
MCD,1983-01-11,2.1296300888061523,-0.8620435148289918
MCD,1983-01-12,2.162036895751953,1.521710606745219
MCD,1983-01-13,2.134258985519409,-1.2848027842227383
MCD,1983-01-14,2.1296300888061523,-0.21688542696378654
MCD,1983-01-17,2.1296300888061523,0.0
MCD,1983-01-18,2.1388890743255615,0.4347696610822904
MCD,1983-01-19,2.1666669845581055,1.2987073787967596
MCD,1983-01-20,2.115741014480591,-2.3504290433400854
MCD,1983-01-21,2.0787041187286377,-1.7505401416555544
MCD,1983-01-24,2.0509259700775146,-1.3363204700875153
MCD,1983-01-25,2.1018519401550293,2.4830720767356596
MCD,1983-01-26,2.087963104248047,-0.6607904030556
MCD,1983-01-27,2.180556058883667,4.434606839902289
MCD,1983-01-28,2.1666669845581055,-0.6369510322367988
MCD,1983-01-31,2.185184955596924,0.8546754610097684
MCD,1983-02-01,2.1296300888061523,-2.5423416287247758
MCD,1983-02-02,2.194443941116333,3.0434324087952103
MCD,1983-02-03,2.2546300888061523,2.7426605237954815
MCD,1983-02-04,2.3240740299224854,3.0800591840368874
MCD,1983-02-07,2.305556058883667,-0.7967892072455185
MCD,1983-02-08,2.277777910232544,-1.2048351001525015
MCD,1983-02-09,2.2361109256744385,-1.829282142518085
MCD,1983-02-10,2.28240704536438,2.0703856485106087
MCD,1983-02-11,2.259258985519409,-1.0141950749751216
MCD,1983-02-14,2.2685189247131348,0.4098662106945872
MCD,1983-02-15,2.2361109256744385,-1.4285972528439217
MCD,1983-02-16,2.212963104248047,-1.0351821620570911
MCD,1983-02-17,2.240741014480591,1.255236030786988
MCD,1983-02-18,2.259258985519409,0.8264217470536517
MCD,1983-02-22,2.277777910232544,0.8196902095700676
MCD,1983-02-23,2.3287041187286377,2.235784633230309
MCD,1983-02-24,2.4490740299224854,5.168965444161455
MCD,1983-02-25,2.4259259700775146,-0.9451759955865224
MCD,1983-02-28,2.4490740299224854,0.9541948159379032
MCD,1983-03-01,2.5185189247131348,2.835557191909288
MCD,1983-03-02,2.560184955596924,1.6543862535611131
MCD,1983-03-03,2.527777910232544,-1.2658087570405208
MCD,1983-03-04,2.5185189247131348,-0.36628951783811425
MCD,1983-03-07,2.527777910232544,0.3676361304477238
MCD,1983-03-08,2.5138890743255615,-0.5494484246721165
MCD,1983-03-09,2.555556058883667,1.6574710866780862
MCD,1983-03-10,2.5509259700775146,-0.18117735238314392
MCD,1983-03-11,2.5185189247131348,-1.270403208266968
MCD,1983-03-14,2.5,-0.7353101273695706
MCD,1983-03-15,2.5185189247131348,0.7407569885253817
MCD,1983-03-16,2.490741014480591,-1.1029462578172944
MCD,1983-03-17,2.527777910232544,1.486983011747478
MCD,1983-03-18,2.5138890743255615,-0.5494484246721165
MCD,1983-03-21,2.5740740299224854,2.394097504603332
MCD,1983-03-22,2.5833330154418945,0.3597016018878074
MCD,1983-03-23,2.6388890743255615,2.1505573827137248
MCD,1983-03-24,2.6296300888061523,-0.35086679502720486
MCD,1983-03-25,2.569443941116333,-2.288768596998514
MCD,1983-03-28,2.564815044403076,-0.1801516911571821
MCD,1983-03-29,2.555556058883667,-0.3610001251206807
MCD,1983-03-30,2.59259295463562,1.449269548331955
MCD,1983-03-31,2.5462958812713623,-1.78574400896514
MCD,1983-04-04,2.555556058883667,0.36367248914062067
MCD,1983-04-05,2.5231480598449707,-1.268138843052924
MCD,1983-04-06,2.5046300888061523,-0.7339232815356866
MCD,1983-04-07,2.5,-0.18486118276888064
MCD,1983-04-08,2.537036895751953,1.4814758300781161
MCD,1983-04-11,2.5740740299224854,1.4598579245161059
MCD,1983-04-12,2.587963104248047,0.5395755585933859
MCD,1983-04-13,2.5462958812713623,-1.6100392972484556
MCD,1983-04-14,2.5138890743255615,-1.2727038984024164
MCD,1983-04-15,2.5509259700775146,1.4732907720635735
MCD,1983-04-18,2.65740704536438,4.174212679469869
MCD,1983-04-19,2.65740704536438,0.0
MCD,1983-04-20,2.7037041187286377,1.742189757681989
MCD,1983-04-21,2.740741014480591,1.3698575778095412
MCD,1983-04-22,2.722222089767456,-0.6756904288034105
MCD,1983-04-25,2.712963104248047,-0.3401260152216312
MCD,1983-04-26,2.6759259700775146,-1.3651912225617124
MCD,1983-04-27,2.527777910232544,-5.536328788672707
MCD,1983-04-28,2.527777910232544,0.0
MCD,1983-04-29,2.5740740299224854,1.8314947489070477
MCD,1983-05-02,2.4953699111938477,-3.057570132550058
MCD,1983-05-03,2.435184955596924,-2.4118650836873257
MCD,1983-05-04,2.444443941116333,0.3802169317007609
MCD,1983-05-05,2.4259259700775146,-0.7575535166644665
MCD,1983-05-06,2.472222089767456,1.9083896318757843
MCD,1983-05-09,2.5138890743255615,1.6854062072564346
MCD,1983-05-10,2.472222089767456,-1.6574710866780862
MCD,1983-05-11,2.430556058883667,-1.6853676316640476
MCD,1983-05-12,2.3935189247131348,-1.5238132046023645
MCD,1983-05-13,2.40740704536438,0.5802385979843283
MCD,1983-05-16,2.4166669845581055,0.3846436858925051
MCD,1983-05-17,2.40740704536438,-0.3831698472687495
MCD,1983-05-18,2.3611109256744385,-1.923069876325556
MCD,1983-05-19,2.3611109256744385,0.0
MCD,1983-05-20,2.3611109256744385,0.0
MCD,1983-05-23,2.402777910232544,1.7647194845876957
MCD,1983-05-24,2.444443941116333,1.7340774903227052
MCD,1983-05-25,2.412036895751953,-1.3257430378861623
MCD,1983-05-26,2.375,-1.535502869677574
MCD,1983-05-27,2.34259295463562,-1.3645071732370506
MCD,1983-05-31,2.3333330154418945,-0.39528588077589744
MCD,1983-06-01,2.365741014480591,1.3889144337401405
MCD,1983-06-02,2.3009259700775146,-2.7397354150917708
MCD,1983-06-03,2.2962958812713623,-0.20122719576225467
MCD,1983-06-06,2.3240740299224854,1.2096937889268577
MCD,1983-06-07,2.305556058883667,-0.7967892072455185
MCD,1983-06-08,2.259258985519409,-2.0080653942838644
MCD,1983-06-09,2.3333330154418945,3.2786869675968333
MCD,1983-06-10,2.3240740299224854,-0.3968137191791121
MCD,1983-06-13,2.3796300888061523,2.3904599495705448
MCD,1983-06-14,2.384258985519409,0.19452169204916547
MCD,1983-06-15,2.384258985519409,0.0
MCD,1983-06-16,2.34259295463562,-1.747546350327045
MCD,1983-06-17,2.319443941116333,-0.988179080513274
MCD,1983-06-20,2.3287041187286377,0.39924127710746493
MCD,1983-06-21,2.3703699111938477,1.7892265543789865
MCD,1983-06-22,2.3981480598449707,1.1718908732321953
MCD,1983-06-23,2.3888890743255615,-0.38608898568205374
MCD,1983-06-24,2.4490740299224854,2.5193700387246
MCD,1983-06-27,2.439815044403076,-0.37806066318469833
MCD,1983-06-28,2.4166669845581055,-0.9487628948789517
MCD,1983-06-29,2.430556058883667,0.5747202413203478
MCD,1983-06-30,2.4259259700775146,-0.19049504286187124
MCD,1983-07-01,2.4259259700775146,0.0
MCD,1983-07-05,2.3796300888061523,-1.9083798039345345
MCD,1983-07-06,2.462963104248047,3.5019314906924226
MCD,1983-07-07,2.435184955596924,-1.1278345421907532
MCD,1983-07-08,2.4166669845581055,-0.7604338634015217
MCD,1983-07-11,2.4166669845581055,0.0
MCD,1983-07-12,2.402777910232544,-0.5747202413203478
MCD,1983-07-13,2.375,-1.1560748130007403
MCD,1983-07-14,2.3935189247131348,0.7797441984477738
MCD,1983-07-15,2.3703699111938477,-0.9671539790336747
MCD,1983-07-18,2.365741014480591,-0.19528161791951826
MCD,1983-07-19,2.3888890743255615,0.9784697354140892
MCD,1983-07-20,2.462963104248047,3.100773104895982
MCD,1983-07-21,2.4490740299224854,-0.563917271095371
MCD,1983-07-22,2.3935189247131348,-2.268412654357732
MCD,1983-07-25,2.3703699111938477,-0.9671539790336747
MCD,1983-07-26,2.3703699111938477,0.0
MCD,1983-07-27,2.2546300888061523,-4.882774702848069
MCD,1983-07-28,2.277777910232544,1.0266793449318579
MCD,1983-07-29,2.277777910232544,0.0
MCD,1983-08-01,2.2546300888061523,-1.016245759624057
MCD,1983-08-02,2.2268519401550293,-1.2320490527043315
MCD,1983-08-03,2.212963104248047,-0.6236982197395435
MCD,1983-08-04,2.185184955596924,-1.2552468045128995
MCD,1983-08-05,2.1435189247131348,-1.9067507662026362
MCD,1983-08-08,2.1111109256744385,-1.5119063641126251
MCD,1983-08-09,2.1666669845581055,2.6316030203821894
MCD,1983-08-10,2.1666669845581055,0.0
MCD,1983-08-11,2.185184955596924,0.8546754610097684
MCD,1983-08-12,2.152777910232544,-1.483034435203101
MCD,1983-08-15,2.1759259700775146,1.075264649221075
MCD,1983-08-16,2.185184955596924,0.42551932587482355
MCD,1983-08-17,2.1666669845581055,-0.8474326619990813
MCD,1983-08-18,2.1296300888061523,-1.7093949377507522
MCD,1983-08-19,2.134258985519409,0.21735684227919272
MCD,1983-08-22,2.134258985519409,0.0
MCD,1983-08-23,2.0833330154418945,-2.3861195114107003
MCD,1983-08-24,2.1018519401550293,0.8889085218671378
MCD,1983-08-25,2.09259295463562,-0.44051559210808167
MCD,1983-08-26,2.162036895751953,3.3185594437989963
MCD,1983-08-29,2.1759259700775146,0.6424069058604598
MCD,1983-08-30,2.2037041187286377,1.276612763169216
MCD,1983-08-31,2.2361109256744385,1.4705607105048646
MCD,1983-09-01,2.2453699111938477,0.4140664675039041
MCD,1983-09-02,2.25,0.2062060591027759
MCD,1983-09-06,2.305556058883667,2.469158172607422
MCD,1983-09-07,2.347222089767456,1.8072009450060156
MCD,1983-09-08,2.3240740299224854,-0.9861895875078464
MCD,1983-09-09,2.305556058883667,-0.7967892072455185
MCD,1983-09-12,2.3240740299224854,0.8031889299531692
MCD,1983-09-13,2.3009259700775146,-0.9960121556774504
MCD,1983-09-14,2.2962958812713623,-0.20122719576225467
MCD,1983-09-15,2.2731480598449707,-1.008050470115185
MCD,1983-09-16,2.3333330154418945,2.6476478439784623
MCD,1983-09-19,2.3703699111938477,1.5872957484784456
MCD,1983-09-20,2.430556058883667,2.5391035975269594
MCD,1983-09-21,2.402777910232544,-1.1428721649761608
MCD,1983-09-22,2.4259259700775146,0.9633874086486083
MCD,1983-09-23,2.430556058883667,0.19085861907008894
MCD,1983-09-26,2.4212958812713623,-0.3809900857237536
MCD,1983-09-27,2.3981480598449707,-0.9560096147455233
MCD,1983-09-28,2.402777910232544,0.19305940550946588
MCD,1983-09-29,2.40740704536438,0.1926576364849275
MCD,1983-09-30,2.3935189247131348,-0.5768912522702618
MCD,1983-10-03,2.4212958812713623,1.1605070789885819
MCD,1983-10-04,2.430556058883667,0.38244717153042007
MCD,1983-10-05,2.462963104248047,1.3333181617404932
MCD,1983-10-06,2.490741014480591,1.1278248620384623
MCD,1983-10-07,2.490741014480591,0.0
MCD,1983-10-10,2.4768519401550293,-0.5576282015999912
MCD,1983-10-11,2.4583330154418945,-0.7476799243791521
MCD,1983-10-12,2.4953699111938477,1.5065857847292419
MCD,1983-10-13,2.4814810752868652,-0.5565842500816931
MCD,1983-10-14,2.462963104248047,-0.746246716255039
MCD,1983-10-17,2.462963104248047,0.0
MCD,1983-10-18,2.4537041187286377,-0.3759287138097811
MCD,1983-10-19,2.4490740299224854,-0.1886979269754563
MCD,1983-10-20,2.4768519401550293,1.1342209297537265
MCD,1983-10-21,2.4861109256744385,0.3738207104470481
MCD,1983-10-24,2.5231480598449707,1.4897619325044742
MCD,1983-10-25,2.5462958812713623,0.9174182757952787
MCD,1983-10-26,2.564815044403076,0.7272981615344509
MCD,1983-10-27,2.6111109256744385,1.8050378085698204
MCD,1983-10-28,2.5787041187286377,-1.2411118435127433
MCD,1983-10-31,2.5740740299224854,-0.17955099123334595
MCD,1983-11-01,2.555556058883667,-0.7194032037756148
MCD,1983-11-02,2.5833330154418945,1.0869241729865031
MCD,1983-11-03,2.5833330154418945,0.0
MCD,1983-11-04,2.560184955596924,-0.8960540397464412
MCD,1983-11-07,2.587963104248047,1.0850055419002524
MCD,1983-11-08,2.6064810752868652,0.7155423123467841
MCD,1983-11-09,2.6481480598449707,1.5985914861675887
MCD,1983-11-10,2.685184955596924,1.398596109997019
MCD,1983-11-11,2.7314810752868652,1.7241315013866387
MCD,1983-11-14,2.722222089767456,-0.338973079593341
MCD,1983-11-15,2.7361109256744385,0.5102021601833595
MCD,1983-11-16,2.71759295463562,-0.6767989873895153
MCD,1983-11-17,2.6666669845581055,-1.8739366390631118
MCD,1983-11-18,2.6759259700775146,0.3472119155869535
MCD,1983-11-21,2.7037041187286377,1.038076126235965
MCD,1983-11-22,2.652777910232544,-1.8835718059282636
MCD,1983-11-23,2.6203699111938477,-1.2216627299891591
MCD,1983-11-25,2.634258985519409,0.5300425053054392
MCD,1983-11-28,2.625,-0.351483493851823
MCD,1983-11-29,2.615741014480591,-0.3527232578822592
MCD,1983-11-30,2.625,0.3539717987427693
MCD,1983-12-01,2.7037041187286377,2.998252142043345
MCD,1983-12-02,2.685184955596924,-0.6849552435649664
MCD,1983-12-05,2.6666669845581055,-0.6896348424796583
MCD,1983-12-06,2.680556058883667,0.5208402251195565
MCD,1983-12-07,2.6990740299224854,0.6908257328716472
MCD,1983-12-08,2.6481480598449707,-1.8867941194994686
MCD,1983-12-09,2.65740704536438,0.3496400242798847
MCD,1983-12-12,2.6481480598449707,-0.3484218022060559
MCD,1983-12-13,2.652777910232544,0.1748335169690085
MCD,1983-12-14,2.634258985519409,-0.6980955564241498
MCD,1983-12-15,2.5740740299224854,-2.28470153951309
MCD,1983-12-16,2.597222089767456,0.8992771604811933
MCD,1983-12-19,2.6111109256744385,0.5347573456155885
MCD,1983-12-20,2.5787041187286377,-1.2411118435127433
MCD,1983-12-21,2.6111109256744385,1.256709007847645
MCD,1983-12-22,2.6388890743255615,1.0638440664464621
MCD,1983-12-23,2.6064810752868652,-1.2280925088516303
MCD,1983-12-27,2.6388890743255615,1.2433621462273337
MCD,1983-12-28,2.6203699111938477,-0.7017787640978046
MCD,1983-12-29,2.615741014480591,-0.17665050623131284
MCD,1983-12-30,2.6111109256744385,-0.1770086862774467
MCD,1984-01-03,2.5787041187286377,-1.2411118435127433
MCD,1984-01-04,2.625,1.795315753177107
MCD,1984-01-05,2.6759259700775146,1.9400369553338903
MCD,1984-01-06,2.6759259700775146,0.0
MCD,1984-01-09,2.597222089767456,-2.9411830218822765
MCD,1984-01-10,2.5416669845581055,-2.139020202709152
MCD,1984-01-11,2.564815044403076,0.9107432242542624
MCD,1984-01-12,2.53240704536438,-1.2635608602427961
MCD,1984-01-13,2.5185189247131348,-0.5484158116155768
MCD,1984-01-16,2.5185189247131348,0.0
MCD,1984-01-17,2.5462958812713623,1.1029083913431936
MCD,1984-01-18,2.5509259700775146,0.18183624457031033
MCD,1984-01-19,2.555556058883667,0.18150620051162747
MCD,1984-01-20,2.5462958812713623,-0.36235470476627674
MCD,1984-01-23,2.564815044403076,0.7272981615344509
MCD,1984-01-24,2.5833330154418945,0.7220002502413614
MCD,1984-01-25,2.564815044403076,-0.716824773582303
MCD,1984-01-26,2.527777910232544,-1.4440469791907384
MCD,1984-01-27,2.5138890743255615,-0.5494484246721165
MCD,1984-01-30,2.4953699111938477,-0.7366738381916149
MCD,1984-01-31,2.490741014480591,-0.18549942004559838
MCD,1984-02-01,2.4768519401550293,-0.5576282015999912
MCD,1984-02-02,2.509258985519409,1.3083965512428408
MCD,1984-02-03,2.5,-0.3689928211014326
MCD,1984-02-06,2.439815044403076,-2.4073982238769553
MCD,1984-02-07,2.4490740299224854,0.3794953859576067
MCD,1984-02-08,2.439815044403076,-0.37806066318469833
MCD,1984-02-09,2.3888890743255615,-2.087288140727661
MCD,1984-02-10,2.3703699111938477,-0.7752207220815488
MCD,1984-02-13,2.3518519401550293,-0.781227054535627
MCD,1984-02-14,2.3981480598449707,1.9684963538516564
MCD,1984-02-15,2.412036895751953,0.5791483911915085
MCD,1984-02-16,2.435184955596924,0.9596892935484824
MCD,1984-02-17,2.444443941116333,0.3802169317007609
MCD,1984-02-21,2.4259259700775146,-0.7575535166644665
MCD,1984-02-22,2.40740704536438,-0.7633755086328131
MCD,1984-02-23,2.3981480598449707,-0.38460407172263844
MCD,1984-02-24,2.4166669845581055,0.7722177384799078
MCD,1984-02-27,2.3888890743255615,-1.1494306170456214
MCD,1984-02-28,2.3611109256744385,-1.1628061323427308
MCD,1984-02-29,2.3796300888061523,0.7843410883554336
MCD,1984-03-01,2.412036895751953,1.361842208091213
MCD,1984-03-02,2.444443941116333,1.3435551264350254
MCD,1984-03-05,2.4490740299224854,0.18941276288946263
MCD,1984-03-06,2.444443941116333,-0.18905466921711467
MCD,1984-03-07,2.4259259700775146,-0.7575535166644665
MCD,1984-03-08,2.430556058883667,0.19085861907008894
MCD,1984-03-09,2.40740704536438,-0.9524163589923251
MCD,1984-03-12,2.435184955596924,1.1538518293378042
MCD,1984-03-13,2.444443941116333,0.3802169317007609
MCD,1984-03-14,2.439815044403076,-0.1893639954427817
MCD,1984-03-15,2.435184955596924,-0.18977212296373835
MCD,1984-03-16,2.4861109256744385,2.091256763083593
MCD,1984-03-19,2.46759295463562,-0.7448569911977954
MCD,1984-03-20,2.4861109256744385,0.7504467462524866
MCD,1984-03-21,2.472222089767456,-0.558657128431006
MCD,1984-03-22,2.444443941116333,-1.1236105674363506
MCD,1984-03-23,2.46759295463562,0.9470052935112605
MCD,1984-03-26,2.4861109256744385,0.7504467462524866
MCD,1984-03-27,2.4953699111938477,0.3724284955989088
MCD,1984-03-28,2.537036895751953,1.6697718591217159
MCD,1984-03-29,2.527777910232544,-0.3649527342275749
MCD,1984-03-30,2.5416669845581055,0.5494578566153985
MCD,1984-04-02,2.527777910232544,-0.5464553149544971
MCD,1984-04-03,2.5046300888061523,-0.9157379425102308
MCD,1984-04-04,2.444443941116333,-2.4029954746134785
MCD,1984-04-05,2.3981480598449707,-1.8939228056185198
MCD,1984-04-06,2.3981480598449707,0.0
MCD,1984-04-09,2.40740704536438,0.38608898568204264
MCD,1984-04-10,2.4259259700775146,0.7692477576151546
MCD,1984-04-11,2.384258985519409,-1.7175703245707052
MCD,1984-04-12,2.402777910232544,0.77671615481405
MCD,1984-04-13,2.4583330154418945,2.312119858134287
MCD,1984-04-16,2.4814810752868652,0.941616115455779
MCD,1984-04-17,2.46759295463562,-0.559670625319586
MCD,1984-04-18,2.439815044403076,-1.1257087673378408
MCD,1984-04-19,2.439815044403076,0.0
MCD,1984-04-23,2.3981480598449707,-1.7077927547700544
MCD,1984-04-24,2.4537041187286377,2.3166233901028788
MCD,1984-04-25,2.490741014480591,1.509427948922526
MCD,1984-04-26,2.509258985519409,0.7434723614843541
MCD,1984-04-27,2.5046300888061523,-0.18447265666754475
MCD,1984-04-30,2.490741014480591,-0.55453595273951
MCD,1984-05-01,2.5,0.37173618074217707
MCD,1984-05-02,2.5185189247131348,0.7407569885253817
MCD,1984-05-03,2.5185189247131348,0.0
MCD,1984-05-04,2.472222089767456,-1.838256385186865
MCD,1984-05-07,2.4861109256744385,0.5617956398200841
MCD,1984-05-08,2.5,0.5586667184527938
MCD,1984-05-09,2.509258985519409,0.3703594207763672
MCD,1984-05-10,2.5,-0.3689928211014326
MCD,1984-05-11,2.472222089767456,-1.11111640930176
MCD,1984-05-14,2.472222089767456,0.0
MCD,1984-05-15,2.46759295463562,-0.18724592547716412
MCD,1984-05-16,2.4537041187286377,-0.5628495526740274
MCD,1984-05-17,2.40740704536438,-1.8868238028734385
MCD,1984-05-18,2.375,-1.3461390098854165
MCD,1984-05-21,2.347222089767456,-1.1695962203176369
MCD,1984-05-22,2.3564810752868652,0.3944656775246358
MCD,1984-05-23,2.347222089767456,-0.3929157597109989
MCD,1984-05-24,2.3333330154418945,-0.5917239099832106
MCD,1984-05-25,2.314815044403076,-0.7936274383582353
MCD,1984-05-29,2.28240704536438,-1.4000254196141815
MCD,1984-05-30,2.314815044403076,1.4199044427468666
MCD,1984-05-31,2.319443941116333,0.19996831817941096
MCD,1984-06-01,2.402777910232544,3.5928425619160542
MCD,1984-06-04,2.40740704536438,0.1926576364849275
MCD,1984-06-05,2.435184955596924,1.1538518293378042
MCD,1984-06-06,2.46759295463562,1.3308228996820715
MCD,1984-06-07,2.444443941116333,-0.9381212357491675
MCD,1984-06-08,2.472222089767456,1.1363790424433917
MCD,1984-06-11,2.4490740299224854,-0.9363260663667994
MCD,1984-06-12,2.430556058883667,-0.7561213263693967
MCD,1984-06-13,2.439815044403076,0.3809410396262036
MCD,1984-06-14,2.4583330154418945,0.7589907719152134
MCD,1984-06-15,2.4861109256744385,1.129949036931066
MCD,1984-06-18,2.555556058883667,2.793324002242148
MCD,1984-06-19,2.560184955596924,0.1811307052790312
MCD,1984-06-20,2.5740740299224854,0.5425027709501151
MCD,1984-06-21,2.560184955596924,-0.5395755585933859
MCD,1984-06-22,2.5787041187286377,0.7233525488550496
MCD,1984-06-25,2.597222089767456,0.7181115081922762
MCD,1984-06-26,2.5231480598449707,-2.852048356369774
MCD,1984-06-27,2.490741014480591,-1.2843893658135541
MCD,1984-06-28,2.5509259700775146,2.4163473940896463
MCD,1984-06-29,2.5416669845581055,-0.3629656692517802
MCD,1984-07-02,2.5416669845581055,0.0
MCD,1984-07-03,2.5416669845581055,0.0
MCD,1984-07-05,2.5231480598449707,-0.7286133402072958
MCD,1984-07-06,2.527777910232544,0.18349499425958093
MCD,1984-07-09,2.5740740299224854,1.8314947489070477
MCD,1984-07-10,2.5462958812713623,-1.0791511171867718
MCD,1984-07-11,2.53240704536438,-0.5454525536147781
MCD,1984-07-12,2.5509259700775146,0.7312775703666619
MCD,1984-07-13,2.5787041187286377,1.0889437395268153
MCD,1984-07-16,2.6203699111938477,1.615764761943761
MCD,1984-07-17,2.597222089767456,-0.8833799124126518
MCD,1984-07-18,2.5740740299224854,-0.8912622426926586
MCD,1984-07-19,2.5787041187286377,0.17987395670557849
MCD,1984-07-20,2.587963104248047,0.3590557540961381
MCD,1984-07-23,2.5787041187286377,-0.35777115617339206
MCD,1984-07-24,2.5509259700775146,-1.077213490658957
MCD,1984-07-25,2.564815044403076,0.5444718697634077
MCD,1984-07-26,2.6018519401550293,1.4440376834491397
MCD,1984-07-27,2.6759259700775146,2.846973295416322
MCD,1984-07-30,2.6388890743255615,-1.3840777422882256
MCD,1984-07-31,2.662036895751953,0.8771805397810306
MCD,1984-08-01,2.6712958812713623,0.34781582231953045
MCD,1984-08-02,2.694443941116333,0.8665479555171496
MCD,1984-08-03,2.787036895751953,3.436440195421464
MCD,1984-08-06,2.8518519401550293,2.3255897509598222
MCD,1984-08-07,2.8888890743255615,1.2987046644686195
MCD,1984-08-08,2.8796300888061523,-0.32050332432963513
MCD,1984-08-09,2.90740704536438,0.9646015530329288
MCD,1984-08-10,2.9166669845581055,0.31849476352097117
MCD,1984-08-13,2.962963104248047,1.587295359225105
MCD,1984-08-14,2.9166669845581055,-1.5624939650300096
MCD,1984-08-15,2.9166669845581055,0.0
MCD,1984-08-16,2.944443941116333,0.9523526924838821
MCD,1984-08-17,2.9583330154418945,0.4717044916907387
MCD,1984-08-20,2.9537041187286377,-0.15646976486740627
MCD,1984-08-21,2.9537041187286377,0.0
MCD,1984-08-22,2.9259259700775146,-0.9404512955441091
MCD,1984-08-23,2.8888890743255615,-1.2658179369784972
MCD,1984-08-24,2.8981480598449707,0.32050332432964623
MCD,1984-08-27,2.8888890743255615,-0.3194793822888564
MCD,1984-08-28,2.865741014480591,-0.8012789431998124
MCD,1984-08-29,2.865741014480591,0.0
MCD,1984-08-30,2.819443941116333,-1.6155358467607073
MCD,1984-08-31,2.819443941116333,0.0
MCD,1984-09-04,2.8240740299224854,0.1642199278599321
MCD,1984-09-05,2.8518519401550293,0.9836112629563853
MCD,1984-09-06,2.8287041187286377,-0.8116768300788224
MCD,1984-09-07,2.7962958812713623,-1.1456920235206947
MCD,1984-09-10,2.787036895751953,-0.331116087586536
MCD,1984-09-11,2.777777910232544,-0.33221610856756234
MCD,1984-09-12,2.78240704536438,0.16664885679966712
MCD,1984-09-13,2.8333330154418945,1.8302846868634814
MCD,1984-09-14,2.8564810752868652,0.8169904391334137
MCD,1984-09-17,2.8564810752868652,0.0
MCD,1984-09-18,2.8333330154418945,-0.8103697953835032
MCD,1984-09-19,2.8611109256744385,0.9803969417344183
MCD,1984-09-20,2.805556058883667,-1.9417236253318593
MCD,1984-09-21,2.805556058883667,0.0
MCD,1984-09-24,2.759258985519409,-1.6501924179222915
MCD,1984-09-25,2.743056058883667,-0.5872202182098607
MCD,1984-09-26,2.7638890743255615,0.7594819425736699
MCD,1984-09-27,2.7638890743255615,0.0
MCD,1984-09-28,2.7986109256744385,1.2562679042157132
MCD,1984-10-01,2.743056058883667,-1.9850871831132877
MCD,1984-10-02,2.722222089767456,-0.7595167094284538
MCD,1984-10-03,2.7291669845581055,0.25511859655957814
MCD,1984-10-04,2.7708330154418945,1.5266940835624743
MCD,1984-10-05,2.756943941116333,-0.501259882791838
MCD,1984-10-08,2.7638890743255615,0.2519141976610628
MCD,1984-10-09,2.756943941116333,-0.2512811846808072
MCD,1984-10-10,2.7638890743255615,0.2519141976610628
MCD,1984-10-11,2.7986109256744385,1.2562679042157132
MCD,1984-10-12,2.875,2.729535342864864
MCD,1984-10-15,2.9583330154418945,2.8985396675441644
MCD,1984-10-16,2.965277910232544,0.2347570322339898
MCD,1984-10-17,2.9861109256744385,0.7025653605688742
MCD,1984-10-18,3.0208330154418945,1.1627863341886258
MCD,1984-10-19,3.055556058883667,1.1494525935155986
MCD,1984-10-22,3.055556058883667,0.0
MCD,1984-10-23,2.944443941116333,-3.6363959824690095
MCD,1984-10-24,3.006943941116333,2.1226418722818163
MCD,1984-10-25,3.0,-0.2309301820157983
MCD,1984-10-26,2.9513890743255615,-1.6203641891479492
MCD,1984-10-29,2.8958330154418945,-1.8823698768473118
MCD,1984-10-30,2.9166669845581055,0.7194464945013967
MCD,1984-10-31,2.9166669845581055,0.0
MCD,1984-11-01,2.9375,0.7142747373009017
MCD,1984-11-02,2.944443941116333,0.23638948481132793
MCD,1984-11-05,2.9375,-0.23583200275499872
MCD,1984-11-06,2.9791669845581055,1.4184505381482637
MCD,1984-11-07,2.965277910232544,-0.4662066409017229
MCD,1984-11-08,2.930556058883667,-1.1709476278449094
MCD,1984-11-09,2.8958330154418945,-1.1848619423782458
MCD,1984-11-12,2.930556058883667,1.1990692576751893
MCD,1984-11-13,2.8958330154418945,-1.1848619423782458
MCD,1984-11-14,2.881943941116333,-0.4796227631737926
MCD,1984-11-15,2.875,-0.24094643262364546
MCD,1984-11-16,2.8333330154418945,-1.4492864194123656
MCD,1984-11-19,2.8125,-0.7352829804457506
MCD,1984-11-20,2.819443941116333,0.2468956841362946
MCD,1984-11-21,2.847222089767456,0.9852350048898062
MCD,1984-11-23,2.965277910232544,4.146350960445444
MCD,1984-11-26,2.9236109256744385,-1.4051628825184181
MCD,1984-11-27,2.9583330154418945,1.1876440008667055
MCD,1984-11-28,2.930556058883667,-0.9389394775110693
MCD,1984-11-29,2.9236109256744385,-0.2369902868151974
MCD,1984-11-30,2.8611109256744385,-2.137767356495357
MCD,1984-12-03,2.8333330154418945,-0.9708784788201141
MCD,1984-12-04,2.8263890743255615,-0.24508030219138055
MCD,1984-12-05,2.7986109256744385,-0.9828140401282659
MCD,1984-12-06,2.819443941116333,0.7444055638735847
MCD,1984-12-07,2.819443941116333,0.0
MCD,1984-12-10,2.819443941116333,0.0
MCD,1984-12-11,2.847222089767456,0.9852350048898062
MCD,1984-12-12,2.9166669845581055,2.439040320747199
MCD,1984-12-13,2.8888890743255615,-0.9523853898854462
MCD,1984-12-14,2.902777910232544,0.48076736591988745
MCD,1984-12-17,2.8958330154418945,-0.23924995316273456
MCD,1984-12-18,3.0138890743255615,4.076756437755158
MCD,1984-12-19,2.965277910232544,-1.61290488449366
MCD,1984-12-20,2.944443941116333,-0.702597521949544
MCD,1984-12-21,2.9583330154418945,0.4717044916907387
MCD,1984-12-24,2.9861109256744385,0.9389717143928333
MCD,1984-12-26,2.965277910232544,-0.6976638162625948
MCD,1984-12-27,2.965277910232544,0.0
MCD,1984-12-28,2.9583330154418945,-0.23420721432834135
MCD,1984-12-31,2.868056058883667,-3.051615760869386
MCD,1985-01-02,2.840277910232544,-0.968535763625733
MCD,1985-01-03,2.875,1.2224891670763682
MCD,1985-01-04,2.8888890743255615,0.48309823741083946
MCD,1985-01-07,2.9236109256744385,1.2019101618494288
MCD,1985-01-08,2.944443941116333,0.7125782455847274
MCD,1985-01-09,3.006943941116333,2.1226418722818163
MCD,1985-01-10,3.0,-0.2309301820157983
MCD,1985-01-11,3.034722089767456,1.1574029922485352
MCD,1985-01-14,3.0833330154418945,1.6018246230304234
MCD,1985-01-15,3.0833330154418945,0.0
MCD,1985-01-16,3.097222089767456,0.45045651105484197
MCD,1985-01-17,3.0416669845581055,-1.7937075094773602
MCD,1985-01-18,3.069443941116333,0.9132149146913626
MCD,1985-01-21,3.125,1.809971445950631
MCD,1985-01-22,3.118056058883667,-0.22220611572265625
MCD,1985-01-23,3.194443941116333,2.4498559612175397
MCD,1985-01-24,3.215277910232544,0.652193918573829
MCD,1985-01-25,3.2291669845581055,0.431971192330205
MCD,1985-01-28,3.256943941116333,0.860189537768008
MCD,1985-01-29,3.284722089767456,0.8528899837803694
MCD,1985-01-30,3.243056058883667,-1.268479638310549
MCD,1985-01-31,3.1736109256744385,-2.1413485289283885
MCD,1985-02-01,3.194443941116333,0.6564451638780167
MCD,1985-02-04,3.305556058883667,3.4782929303340593
MCD,1985-02-05,3.3333330154418945,0.84031116288521
MCD,1985-02-06,3.284722089767456,-1.458327909310142
MCD,1985-02-07,3.3333330154418945,1.479909847651073
MCD,1985-02-08,3.3888890743255615,1.6666819254571807
MCD,1985-02-11,3.3611109256744385,-0.8196830300989166
MCD,1985-02-12,3.319443941116333,-1.2396789478093306
MCD,1985-02-13,3.381943941116333,1.8828454737808142
MCD,1985-02-14,3.402777910232544,0.6160353181174916
MCD,1985-02-15,3.340277910232544,-1.8367346223817749
MCD,1985-02-19,3.2916669845581055,-1.455295846058935
MCD,1985-02-20,3.305556058883667,0.4219465210398843
MCD,1985-02-21,3.2986109256744385,-0.21010483820305126
MCD,1985-02-22,3.305556058883667,0.21054720807391902
MCD,1985-02-25,3.3263890743255615,0.6302423879911423
MCD,1985-02-26,3.347222089767456,0.6262952101031116
MCD,1985-02-27,3.3125,-1.0373404822345833
MCD,1985-02-28,3.347222089767456,1.048214030715644
MCD,1985-03-01,3.4375,2.69709949956789
MCD,1985-03-04,3.381943941116333,-1.6161762584339434
MCD,1985-03-05,3.4236109256744385,1.2320424372366023
MCD,1985-03-06,3.375,-1.419872956646273
MCD,1985-03-07,3.256943941116333,-3.4979573002568043
MCD,1985-03-08,3.277777910232544,0.6396784683088574
MCD,1985-03-11,3.2638890743255615,-0.42372718003939047
MCD,1985-03-12,3.277777910232544,0.42553026744183153
MCD,1985-03-13,3.25,-0.8474616338656427
MCD,1985-03-14,3.284722089767456,1.0683719928447966
MCD,1985-03-15,3.319443941116333,1.0570712041984454
MCD,1985-03-18,3.284722089767456,-1.0460140904563708
MCD,1985-03-19,3.3333330154418945,1.479909847651073
MCD,1985-03-20,3.319443941116333,-0.416672269503815
MCD,1985-03-21,3.3125,-0.20918988961741158
MCD,1985-03-22,3.2638890743255615,-1.4674996430019127
MCD,1985-03-25,3.2916669845581055,0.8510678396226989
MCD,1985-03-26,3.2916669845581055,0.0
MCD,1985-03-27,3.3333330154418945,1.265803347642791
MCD,1985-03-28,3.319443941116333,-0.416672269503815
MCD,1985-03-29,3.2916669845581055,-0.8367954708970338
MCD,1985-04-01,3.3125,0.6329016738213955
MCD,1985-04-02,3.277777910232544,-1.048214030715655
MCD,1985-04-03,3.2361109256744385,-1.271196087691906
MCD,1985-04-04,3.243056058883667,0.21461357069461062
MCD,1985-04-08,3.284722089767456,1.2847767700362
MCD,1985-04-09,3.284722089767456,0.0
MCD,1985-04-10,3.347222089767456,1.9027484911037007
MCD,1985-04-11,3.3263890743255615,-0.6223971664617522
MCD,1985-04-12,3.3263890743255615,0.0
MCD,1985-04-15,3.3333330154418945,0.2087531242189744
MCD,1985-04-16,3.3263890743255615,-0.20831825335676513
MCD,1985-04-17,3.347222089767456,0.6262952101031116
MCD,1985-04-18,3.3888890743255615,1.2448228244394732
MCD,1985-04-19,3.381943941116333,-0.2049383457796039
MCD,1985-04-22,3.381943941116333,0.0
MCD,1985-04-23,3.3958330154418945,0.4106831623287288
MCD,1985-04-24,3.4236109256744385,0.8179998871036709
MCD,1985-04-25,3.5138890743255615,2.636927811338219
MCD,1985-04-26,3.472222089767456,-1.1857797351244703
MCD,1985-04-29,3.444443941116333,-0.8000107116703292
MCD,1985-04-30,3.375,-2.0161147141162794
MCD,1985-05-01,3.2986109256744385,-2.263379980016633
MCD,1985-05-02,3.3125,0.4210582769085258
MCD,1985-05-03,3.340277910232544,0.8385784221145443
MCD,1985-05-06,3.3611109256744385,0.6236910820526465
MCD,1985-05-07,3.3888890743255615,0.8264573608367076
MCD,1985-05-08,3.375,-0.4098415150494583
MCD,1985-05-09,3.4375,1.85185185185186
MCD,1985-05-10,3.4791669845581055,1.2121304598721627
MCD,1985-05-13,3.5138890743255615,0.9980000937455991
MCD,1985-05-14,3.5486109256744385,0.9881316858455946
MCD,1985-05-15,3.534722089767456,-0.39138795990554254
MCD,1985-05-16,3.5486109256744385,0.39292582427310485
MCD,1985-05-17,3.555556058883667,0.19571413588850284
MCD,1985-05-20,3.5833330154418945,0.7812267926088801
MCD,1985-05-21,3.5833330154418945,0.0
MCD,1985-05-22,3.625,1.162799672219883
MCD,1985-05-23,3.6666669845581055,1.1494340567753225
MCD,1985-05-24,3.722222089767456,1.515139101623264
MCD,1985-05-28,3.7013890743255615,-0.5596929720869004
MCD,1985-05-29,3.715277910232544,0.37523307137099504
MCD,1985-05-30,3.7083330154418945,-0.1869280026541742
MCD,1985-05-31,3.7083330154418945,0.0
MCD,1985-06-03,3.7291669845581055,0.5618149456765531
MCD,1985-06-04,3.8125,2.234628156555152
MCD,1985-06-05,3.819443941116333,0.1821361604284144
MCD,1985-06-06,3.868056058883667,1.272753796541548
MCD,1985-06-07,3.8333330154418945,-0.8976871822223176
MCD,1985-06-10,3.8263890743255615,-0.18114630501343543
MCD,1985-06-11,3.7916669845581055,-0.9074375107444133
MCD,1985-06-12,3.7291669845581055,-1.6483515101546775
MCD,1985-06-13,3.6736109256744385,-1.4897712844105904
MCD,1985-06-14,3.715277910232544,1.1342242115761403
MCD,1985-06-17,3.743056058883667,0.747673507131652
MCD,1985-06-18,3.847222089767456,2.782913994476899
MCD,1985-06-19,3.819443941116333,-0.7220313255375976
MCD,1985-06-20,3.784722089767456,-0.909081318751559
MCD,1985-06-21,3.743056058883667,-1.1009006710542724
MCD,1985-06-24,3.715277910232544,-0.7421248363404853
MCD,1985-06-25,3.715277910232544,0.0
MCD,1985-06-26,3.743056058883667,0.747673507131652
MCD,1985-06-27,3.756943941116333,0.37103057005263285
MCD,1985-06-28,3.805556058883667,1.2939271527402596
MCD,1985-07-01,3.8541669845581055,1.277367221038861
MCD,1985-07-02,3.881943941116333,0.7206993539594198
MCD,1985-07-03,3.8611109256744385,-0.5366645103046852
MCD,1985-07-05,3.868056058883667,0.1798739622590695
MCD,1985-07-08,3.8333330154418945,-0.8976871822223176
MCD,1985-07-09,3.7986109256744385,-0.9057937212233913
MCD,1985-07-10,3.7638890743255615,-0.9140670636783366
MCD,1985-07-11,3.756943941116333,-0.18452013521341737
MCD,1985-07-12,3.743056058883667,-0.3696590220757856
MCD,1985-07-15,3.7638890743255615,0.5565777031965702
MCD,1985-07-16,3.7638890743255615,0.0
MCD,1985-07-17,3.7916669845581055,0.7380108628074034
MCD,1985-07-18,3.777777910232544,-0.3663052262270372
MCD,1985-07-19,3.8125,0.9191141086776877
MCD,1985-07-22,3.8125,0.0
MCD,1985-07-23,3.75,-1.6393442622950838
MCD,1985-07-24,3.7083330154418945,-1.1111195882161473
MCD,1985-07-25,3.6388890743255615,-1.8726457636668803
MCD,1985-07-26,3.659722089767456,0.5725103188465752
MCD,1985-07-29,3.555556058883667,-2.8462825408256065
MCD,1985-07-30,3.597222089767456,1.1718569527172873
MCD,1985-07-31,3.652777910232544,1.544408965549282
MCD,1985-08-01,3.6666669845581055,0.380233199687674
MCD,1985-08-02,3.6736109256744385,0.1893801958448016
MCD,1985-08-05,3.6666669845581055,-0.18902222518456524
MCD,1985-08-06,3.6111109256744385,-1.5151651109205466
MCD,1985-08-07,3.6111109256744385,0.0
MCD,1985-08-08,3.631943941116333,0.5769143034010771
MCD,1985-08-09,3.625,-0.19119075704121524
MCD,1985-08-12,3.618056058883667,-0.19155699631263623
MCD,1985-08-13,3.6111109256744385,-0.19195758982715194
MCD,1985-08-14,3.5833330154418945,-0.7692344767104009
MCD,1985-08-15,3.5833330154418945,0.0
MCD,1985-08-16,3.5763890743255615,-0.19378442043787025
MCD,1985-08-19,3.6041669845581055,0.7767026924435649
MCD,1985-08-20,3.597222089767456,-0.19269070551959366
MCD,1985-08-21,3.6111109256744385,0.3860989274609983
MCD,1985-08-22,3.569443941116333,-1.153855016246097
MCD,1985-08-23,3.5625,-0.19453845559376237
MCD,1985-08-26,3.5763890743255615,0.38986875299822366
MCD,1985-08-27,3.6041669845581055,0.7767026924435649
MCD,1985-08-28,3.6111109256744385,0.1926642451940852
MCD,1985-08-29,3.6111109256744385,0.0
MCD,1985-08-30,3.590277910232544,-0.576914303401066
MCD,1985-09-03,3.6111109256744385,0.580261917399727
MCD,1985-09-04,3.597222089767456,-0.3846139371747048
MCD,1985-09-05,3.618056058883667,0.5791682747494198
MCD,1985-09-06,3.6458330154418945,0.7677315139997587
MCD,1985-09-09,3.722222089767456,2.0952433641918455
MCD,1985-09-10,3.6666669845581055,-1.4925252676908696
MCD,1985-09-11,3.6666669845581055,0.0
MCD,1985-09-12,3.6388890743255615,-0.7575793042981172
MCD,1985-09-13,3.6111109256744385,-0.7633689316641656
MCD,1985-09-16,3.618056058883667,0.1923267756703151
MCD,1985-09-17,3.6041669845581055,-0.38388223121802456
MCD,1985-09-18,3.597222089767456,-0.19269070551959366
MCD,1985-09-19,3.597222089767456,0.0
MCD,1985-09-20,3.506943941116333,-2.5096629120544223
MCD,1985-09-23,3.5416669845581055,0.9901225689601167
MCD,1985-09-24,3.4861109256744385,-1.5686415218001848
MCD,1985-09-25,3.5,0.398411714993685
MCD,1985-09-26,3.5763890743255615,2.1825449807303388
MCD,1985-09-30,3.6041669845581055,0.7767026924435649
MCD,1985-10-01,3.631943941116333,0.7706900561831986
MCD,1985-10-02,3.625,-0.19119075704121524
MCD,1985-10-03,3.625,0.0
MCD,1985-10-04,3.597222089767456,-0.766287178828795
MCD,1985-10-07,3.6041669845581055,0.19306271943577702
MCD,1985-10-08,3.590277910232544,-0.38536156579505043
MCD,1985-10-09,3.5833330154418945,-0.1934361340345303
MCD,1985-10-10,3.6111109256744385,0.7751975636324904
MCD,1985-10-11,3.6458330154418945,0.9615348429367732
MCD,1985-10-14,3.6736109256744385,0.7619084613829319
MCD,1985-10-15,3.6388890743255615,-0.9451695362241552
MCD,1985-10-16,3.6458330154418945,0.19082585301448685
MCD,1985-10-17,3.631943941116333,-0.3809575004322552
MCD,1985-10-18,3.5486109256744385,-2.294446632242919
MCD,1985-10-21,3.506943941116333,-1.174177317007119
MCD,1985-10-22,3.555556058883667,1.3861675174613675
MCD,1985-10-23,3.631943941116333,2.1484088836627446
MCD,1985-10-24,3.6458330154418945,0.38241433652999035
MCD,1985-10-25,3.6111109256744385,-0.9523774023766585
MCD,1985-10-28,3.6041669845581055,-0.1922937638653699
MCD,1985-10-29,3.7013890743255615,2.6974912700771014
MCD,1985-10-30,3.715277910232544,0.37523307137099504
MCD,1985-10-31,3.7083330154418945,-0.1869280026541742
MCD,1985-11-01,3.8333330154418945,3.370786805809689
MCD,1985-11-04,3.8263890743255615,-0.18114630501343543
MCD,1985-11-05,3.881943941116333,1.4518875553857225
MCD,1985-11-06,3.9375,1.4311401639584442
MCD,1985-11-07,3.9375,0.0
MCD,1985-11-08,3.909722089767456,-0.7054707360646062
MCD,1985-11-11,3.9375,0.7104829856128259
MCD,1985-11-12,4.0,1.5873015873015817
MCD,1985-11-13,4.013888835906982,0.34722089767456055
MCD,1985-11-14,4.034721851348877,0.5190232289327135
MCD,1985-11-15,4.055555820465088,0.5163669240110247
MCD,1985-11-18,4.027778148651123,-0.6849288493033123
MCD,1985-11-19,4.069444179534912,1.0344668784139088
MCD,1985-11-20,4.125,1.3651943119032284
MCD,1985-11-21,4.1666669845581055,1.010108716560132
MCD,1985-11-22,4.0833330154418945,-2.000015106200015
MCD,1985-11-25,4.076388835906982,-0.17006155286996005
MCD,1985-11-26,4.1041669845581055,0.6814401120530666
MCD,1985-11-27,4.138888835906982,0.8460145866266533
MCD,1985-11-29,4.152778148651123,0.33558071489245833
MCD,1985-12-02,4.1041669845581055,-1.1705697331509834
MCD,1985-12-03,4.111111164093018,0.1691982699787653
MCD,1985-12-04,4.201388835906982,2.195943340147588
MCD,1985-12-05,4.222221851348877,0.49586020850642676
MCD,1985-12-06,4.1875,-0.8223597094450197
MCD,1985-12-09,4.222221851348877,0.8291785396746798
MCD,1985-12-10,4.256944179534912,0.8223710029576559
MCD,1985-12-11,4.2916669845581055,0.8156744265081395
MCD,1985-12-12,4.2708330154418945,-0.48545167160392033
MCD,1985-12-13,4.3541669845581055,1.9512345440550583
MCD,1985-12-16,4.465278148651123,2.551835161285032
MCD,1985-12-17,4.430555820465088,-0.777607285148052
MCD,1985-12-18,4.444444179534912,0.31346764678310546
MCD,1985-12-19,4.3333330154418945,-2.500001341104585
MCD,1985-12-20,4.4166669845581055,1.9230917360666622
MCD,1985-12-23,4.388888835906982,-0.6289391694742519
MCD,1985-12-24,4.361111164093018,-0.6329089856800696
MCD,1985-12-26,4.319444179534912,-0.9554212903621573
MCD,1985-12-27,4.3958330154418945,1.768487627850468
MCD,1985-12-30,4.4375,0.9478745987787862
MCD,1985-12-31,4.493055820465088,1.251962151325925
MCD,1986-01-02,4.402778148651123,-2.009271093467513
MCD,1986-01-03,4.3541669845581055,-1.1041020567413962
MCD,1986-01-06,4.326388835906982,-0.6379670037836682
MCD,1986-01-07,4.368055820465088,0.9630892214839593
MCD,1986-01-08,4.222221851348877,-3.3386471032021636
MCD,1986-01-09,4.194444179534912,-0.6578922849610702
MCD,1986-01-10,4.118055820465088,-1.8211795365529082
MCD,1986-01-13,4.1041669845581055,-0.3372668198901141
MCD,1986-01-14,4.097221851348877,-0.16922150671158098
MCD,1986-01-15,4.180555820465088,2.0339140066036654
MCD,1986-01-16,4.222221851348877,0.9966624696128079
MCD,1986-01-17,4.256944179534912,0.8223710029576559
MCD,1986-01-20,4.201388835906982,-1.3050521990635833
MCD,1986-01-21,4.138888835906982,-1.4876033245446507
MCD,1986-01-22,4.0625,-1.8456363274188536
MCD,1986-01-23,4.076388835906982,0.34187903771034645
MCD,1986-01-24,4.152778148651123,1.8739456862226556
MCD,1986-01-27,4.2083330154418945,1.3377759370270415
MCD,1986-01-28,4.319444179534912,2.640265484820481
MCD,1986-01-29,4.388888835906982,1.607722046764537
MCD,1986-01-30,4.340278148651123,-1.1075852926180074
MCD,1986-01-31,4.4375,2.239991263672625
MCD,1986-02-03,4.513888835906982,1.721438555650301
MCD,1986-02-04,4.5,-0.3076911375508362
MCD,1986-02-05,4.493055820465088,-0.1543151007758259
MCD,1986-02-06,4.5416669845581055,1.0819176532729013
MCD,1986-02-07,4.555555820465088,0.3058092095744813
MCD,1986-02-10,4.5208330154418945,-0.7622078708202196
MCD,1986-02-11,4.527778148651123,0.15362507718170715
MCD,1986-02-12,4.548611164093018,0.4601156407828988
MCD,1986-02-13,4.513888835906982,-0.763361099320492
MCD,1986-02-14,4.5208330154418945,0.1538402868868305
MCD,1986-02-18,4.673611164093018,3.379424723923141
MCD,1986-02-19,4.722221851348877,1.040109789820165
MCD,1986-02-20,4.7083330154418945,-0.2941165481883279
MCD,1986-02-21,4.8125,2.212396281581386
MCD,1986-02-24,4.840278148651123,0.5772082836597026
MCD,1986-02-25,4.805555820465088,-0.7173622490209919
MCD,1986-02-26,4.881944179534912,1.5895842629590096
MCD,1986-02-27,4.909721851348877,0.5689879030245537
MCD,1986-02-28,4.965278148651123,1.131556918789256
MCD,1986-03-03,4.909721851348877,-1.118895973981615
MCD,1986-03-04,4.930555820465088,0.4243411286219301
MCD,1986-03-05,4.944444179534912,0.2816793800848538
MCD,1986-03-06,5.027778148651123,1.6854062072564346
MCD,1986-03-07,5.0416669845581055,0.27624201976192975
MCD,1986-03-10,5.027778148651123,-0.27548102541326003
MCD,1986-03-11,5.125,1.9336941383334416
MCD,1986-03-12,5.138888835906982,0.27100167623379523
MCD,1986-03-13,5.125,-0.2702692420574859
MCD,1986-03-14,5.159721851348877,0.6774995385146809
MCD,1986-03-17,5.1458330154418945,-0.2691779965493968
MCD,1986-03-18,5.298611164093018,2.9689682543653895
MCD,1986-03-19,5.4166669845581055,2.2280521595001046
MCD,1986-03-20,5.4166669845581055,0.0
MCD,1986-03-21,5.236111164093018,-3.3333380283450786
MCD,1986-03-24,5.305555820465088,1.326263980953879
MCD,1986-03-25,5.3333330154418945,0.5235491985526197
MCD,1986-03-26,5.368055820465088,0.6510526329906341
MCD,1986-03-27,5.340278148651123,-0.5174624248143189
MCD,1986-03-31,5.3541669845581055,0.2600770132261898
MCD,1986-04-01,5.388888835906982,0.6485014652889642
MCD,1986-04-02,5.402778148651123,0.2577398266520925
MCD,1986-04-03,5.25,-2.827770166525645
MCD,1986-04-04,5.125,-2.3809523809523836
MCD,1986-04-07,5.131944179534912,0.13549618604706826
MCD,1986-04-08,5.277778148651123,2.8416904785863784
MCD,1986-04-09,5.444444179534912,3.1578824685229545
MCD,1986-04-10,5.513888835906982,1.275514158692359
MCD,1986-04-11,5.555555820465088,0.7556732788438936
MCD,1986-04-14,5.513888835906982,-0.7500056862828397
MCD,1986-04-15,5.5,-0.2518882103051623
MCD,1986-04-16,5.819444179534912,5.8080759915438485
MCD,1986-04-17,5.777778148651123,-0.715979560905744
MCD,1986-04-18,5.694444179534912,-1.442318603660231
MCD,1986-04-21,5.861111164093018,2.9268349869348897
MCD,1986-04-22,5.7916669845581055,-1.1848295927289088
MCD,1986-04-23,5.784721851348877,-0.11991596249828484
MCD,1986-04-24,5.743055820465088,-0.7202771707005007
MCD,1986-04-25,5.701388835906982,-0.7255194074490379
MCD,1986-04-28,5.722221851348877,0.36540246668828047
MCD,1986-04-29,5.694444179534912,-0.48543507287150955
MCD,1986-04-30,5.527778148651123,-2.926818239482709
MCD,1986-05-01,5.527778148651123,0.0
MCD,1986-05-02,5.4791669845581055,-0.8793978843901207
MCD,1986-05-05,5.5208330154418945,0.7604446260027542
MCD,1986-05-06,5.4791669845581055,-0.7547055085210586
MCD,1986-05-07,5.486111164093018,0.12673787009016557
MCD,1986-05-08,5.465278148651123,-0.3797410372988419
MCD,1986-05-09,5.5,0.6353171861426032
MCD,1986-05-12,5.5416669845581055,0.7575815374200934
MCD,1986-05-13,5.597221851348877,1.0024937793190247
MCD,1986-05-14,5.8333330154418945,4.21836350896323
MCD,1986-05-15,5.743055820465088,-1.5476091410832615
MCD,1986-05-16,5.638888835906982,-1.813790215775224
MCD,1986-05-19,5.631944179534912,-0.12315646883919174
MCD,1986-05-20,5.7083330154418945,1.3563493080162248
MCD,1986-05-21,5.597221851348877,-1.9464730560120658
MCD,1986-05-22,5.805555820465088,3.72209597277271
MCD,1986-05-23,5.8541669845581055,0.8373214485624114
MCD,1986-05-27,5.9375,1.4234820370123913
MCD,1986-05-28,5.9166669845581055,-0.35087183902138275
MCD,1986-05-29,5.763888835906982,-2.5821657539600973
MCD,1986-05-30,5.701388835906982,-1.084337359364862
MCD,1986-06-02,5.652778148651123,-0.8526113312902317
MCD,1986-06-03,5.652778148651123,0.0
MCD,1986-06-04,5.6041669845581055,-0.8599517408023005
MCD,1986-06-05,5.597221851348877,-0.12392802049555618
MCD,1986-06-06,5.694444179534912,1.7369747129570179
MCD,1986-06-09,5.611111164093018,-1.4634091197413546
MCD,1986-06-10,5.590278148651123,-0.3712814598151315
MCD,1986-06-11,5.5416669845581055,-0.8695661074529348
MCD,1986-06-12,5.534721851348877,-0.12532570485705996
MCD,1986-06-13,5.652778148651123,2.1330122899215764
MCD,1986-06-16,5.625,-0.4914070200641385
MCD,1986-06-17,5.7708330154418945,2.5925869411892455
MCD,1986-06-18,5.715278148651123,-0.9626836652891324
MCD,1986-06-19,5.652778148651123,-1.0935600748451901
MCD,1986-06-20,5.694444179534912,0.7370894414763463
MCD,1986-06-23,5.7291669845581055,0.6097663604813786
MCD,1986-06-24,5.75,0.3636307948091888
MCD,1986-06-25,5.868055820465088,2.0531447037406503
MCD,1986-06-26,5.90625,0.6508830301461765
MCD,1986-06-27,5.9375,0.5291005291005346
MCD,1986-06-30,6.09375,2.6315789473684292
MCD,1986-07-01,6.3229169845581055,3.760688977363791
MCD,1986-07-02,6.3020830154418945,-0.32949933024728484
MCD,1986-07-03,6.2916669845581055,-0.16527917607982445
MCD,1986-07-07,5.9583330154418945,-5.2980230825046215
MCD,1986-07-08,5.8854169845581055,-1.2237656185852042
MCD,1986-07-09,5.9270830154418945,0.707953760848401
MCD,1986-07-10,5.9375,0.17575229722557317
MCD,1986-07-11,5.90625,-0.5263157894736858
MCD,1986-07-14,5.7083330154418945,-3.350975399925593
MCD,1986-07-15,5.7708330154418945,1.094890571922269
MCD,1986-07-16,5.9583330154418945,3.2490976519035986
MCD,1986-07-17,5.90625,-0.8741205855213874
MCD,1986-07-18,5.9479169845581055,0.7054727544229422
MCD,1986-07-21,5.8645830154418945,-1.4010614023793777
MCD,1986-07-22,5.65625,-3.5523926405907735
MCD,1986-07-23,5.5,-2.7624309392265234
MCD,1986-07-24,5.5416669845581055,0.7575815374200934
MCD,1986-07-25,5.5729169845581055,0.5639097420880423
MCD,1986-07-28,5.5,-1.308416844538507
MCD,1986-07-29,5.4166669845581055,-1.5151457353071773
MCD,1986-07-30,5.3541669845581055,-1.1538460861296396
MCD,1986-07-31,5.3333330154418945,-0.38911690980684144
MCD,1986-08-01,5.2708330154418945,-1.171875069849193
MCD,1986-08-04,5.2083330154418945,-1.1857708225036623
MCD,1986-08-05,5.1666669845581055,-0.7999878417961348
MCD,1986-08-06,5.0520830154418945,-2.217754104506331
MCD,1986-08-07,5.1666669845581055,2.268053964394112
MCD,1986-08-08,5.2395830154418945,1.411277930273358
MCD,1986-08-11,5.4375,3.7773422803839996
MCD,1986-08-12,5.4895830154418945,0.9578485598509268
MCD,1986-08-13,5.53125,0.7590191174976058
MCD,1986-08-14,5.4583330154418945,-1.3182731671521841
MCD,1986-08-15,5.4895830154418945,0.5725191173127753
MCD,1986-08-18,5.5833330154418945,1.7077799850423236
MCD,1986-08-19,5.46875,-2.0522332292376433
MCD,1986-08-20,5.5,0.5714285714285783
MCD,1986-08-21,5.3645830154418945,-2.462126991965552
MCD,1986-08-22,5.3333330154418945,-0.5825243063635521
MCD,1986-08-25,5.28125,-0.9765565977428281
MCD,1986-08-26,5.3541669845581055,1.3806766306860174
MCD,1986-08-27,5.2083330154418945,-2.7237471213880537
MCD,1986-08-28,5.2083330154418945,0.0
MCD,1986-08-29,5.2395830154418945,0.6000000366211067
MCD,1986-09-02,5.15625,-1.5904512858427644
MCD,1986-09-03,5.0625,-1.8181818181818188
MCD,1986-09-04,5.15625,1.85185185185186
MCD,1986-09-05,5.0833330154418945,-1.414147579308711
MCD,1986-09-08,5.0208330154418945,-1.2295082736098695
MCD,1986-09-09,5.0208330154418945,0.0
MCD,1986-09-10,4.9791669845581055,-0.8298629083190456
MCD,1986-09-11,4.8645830154418945,-2.3012678520638152
MCD,1986-09-12,4.84375,-0.428259017797894
MCD,1986-09-15,4.9166669845581055,1.5053829070060587
MCD,1986-09-16,5.0208330154418945,2.118630999637472
MCD,1986-09-17,4.9583330154418945,-1.2448133568230046
MCD,1986-09-18,4.9479169845581055,-0.21007122456982996
MCD,1986-09-19,4.7916669845581055,-3.1578945339551745
MCD,1986-09-22,4.8229169845581055,0.6521738697765844
MCD,1986-09-23,4.8541669845581055,0.6479481214388683
MCD,1986-09-24,4.9895830154418945,2.789686290450444
MCD,1986-09-25,4.8854169845581055,-2.0876700630375944
MCD,1986-09-26,4.8125,-1.492543723260109
MCD,1986-09-29,4.71875,-1.9480519480519431
MCD,1986-09-30,4.71875,0.0
MCD,1986-10-01,4.6770830154418945,-0.88300894427773
MCD,1986-10-02,4.6979169845581055,0.4454479222931296
MCD,1986-10-03,4.8125,2.439017458557169
MCD,1986-10-06,4.96875,3.2467532467532534
MCD,1986-10-07,4.90625,-1.2578616352201255
MCD,1986-10-08,4.9791669845581055,1.4862060546875
MCD,1986-10-09,5.0208330154418945,0.8368072613955002
MCD,1986-10-10,5.0208330154418945,0.0
MCD,1986-10-13,4.9791669845581055,-0.8298629083190456
MCD,1986-10-14,4.9583330154418945,-0.41842278398823707
MCD,1986-10-15,5.0208330154418945,1.2605042824948232
MCD,1986-10-16,5.1458330154418945,2.4896267136460093
MCD,1986-10-17,5.0833330154418945,-1.2145749738175837
MCD,1986-10-20,4.9791669845581055,-2.0491679488115144
MCD,1986-10-21,4.8541669845581055,-2.5104600907674413
MCD,1986-10-22,4.8333330154418945,-0.4291976189217839
MCD,1986-10-23,5.0520830154418945,4.525862366634392
MCD,1986-10-24,5.0625,0.20619187226864621
MCD,1986-10-27,5.03125,-0.6172839506172867
MCD,1986-10-28,5.0833330154418945,1.0351903690314357
MCD,1986-10-29,5.125,0.8196784360090525
MCD,1986-10-30,5.2291669845581055,2.032526527963041
MCD,1986-10-31,5.25,0.39840027108362097
MCD,1986-11-03,5.2604169845581055,0.19841875348771687
MCD,1986-11-04,5.2708330154418945,0.19800770384486022
MCD,1986-11-05,5.375,1.9762907353150672
MCD,1986-11-06,5.3541669845581055,-0.38759098496548017
MCD,1986-11-07,5.375,0.38909909799187403
MCD,1986-11-10,5.375,0.0
MCD,1986-11-11,5.3333330154418945,-0.7751997127089405
MCD,1986-11-12,5.25,-1.5624941326674247
MCD,1986-11-13,5.125,-2.3809523809523836
MCD,1986-11-14,5.0833330154418945,-0.8130143328410777
MCD,1986-11-17,5.1354169845581055,1.0246027352131648
MCD,1986-11-18,5.03125,-2.028403630539244
MCD,1986-11-19,5.0104169845581055,-0.41407235660908537
MCD,1986-11-20,5.1145830154418945,2.078989257876618
MCD,1986-11-21,5.3020830154418945,3.6659880078962814
MCD,1986-11-24,5.3645830154418945,1.1787819960187962
MCD,1986-11-25,5.3541669845581055,-0.19416291730049995
MCD,1986-11-26,5.3333330154418945,-0.38911690980684144
MCD,1986-11-28,5.28125,-0.9765565977428281
MCD,1986-12-01,5.2708330154418945,-0.1972446780233006
MCD,1986-12-02,5.3541669845581055,1.5810398256227876
MCD,1986-12-03,5.3333330154418945,-0.38911690980684144
MCD,1986-12-04,5.3125,-0.39061906281823155
MCD,1986-12-05,5.2708330154418945,-0.7843197093290399
MCD,1986-12-08,5.2916669845581055,0.3952690031191253
MCD,1986-12-09,5.2291669845581055,-1.1811022912512126
MCD,1986-12-10,5.3125,1.5936193219298511
MCD,1986-12-11,5.2708330154418945,-0.7843197093290399
MCD,1986-12-12,5.2604169845581055,-0.19761640813270587
MCD,1986-12-15,5.1666669845581055,-1.7821781101232448
MCD,1986-12-16,5.21875,1.0080583013683198
MCD,1986-12-17,5.2083330154418945,-0.19960688973614804
MCD,1986-12-18,5.2604169845581055,1.000012268067163
MCD,1986-12-19,5.4166669845581055,2.970296850205423
MCD,1986-12-22,5.3333330154418945,-1.538473185702205
MCD,1986-12-23,5.2083330154418945,-2.3437501396983973
MCD,1986-12-24,5.25,0.8000061523441238
MCD,1986-12-26,5.2708330154418945,0.39681934175037625
MCD,1986-12-29,5.1875,-1.5810217321959308
MCD,1986-12-30,5.1875,0.0
MCD,1986-12-31,5.0729169845581055,-2.2088292133377263
MCD,1987-01-02,5.1666669845581055,1.8480491655072262
MCD,1987-01-05,5.375,4.032251663684749
MCD,1987-01-06,5.3958330154418945,0.38759098496548017
MCD,1987-01-07,5.3854169845581055,-0.1930384215742098
MCD,1987-01-08,5.40625,0.3868412697035417
MCD,1987-01-09,5.3958330154418945,-0.1926841074331609
MCD,1987-01-12,5.40625,0.19305609584829853
MCD,1987-01-13,5.3541669845581055,-0.9633852567286882
MCD,1987-01-14,5.2916669845581055,-1.1673151057906006
MCD,1987-01-15,5.5208330154418945,4.330696386460642
MCD,1987-01-16,5.4895830154418945,-0.5660377684416962
MCD,1987-01-19,5.5,0.18975912248349047
MCD,1987-01-20,5.6145830154418945,2.0833275534889895
MCD,1987-01-21,5.4583330154418945,-2.782931511926401
MCD,1987-01-22,5.65625,3.6259602336132346
MCD,1987-01-23,5.6354169845581055,-0.36831850505006924
MCD,1987-01-26,5.5833330154418945,-0.924225647524024
MCD,1987-01-27,5.6875,1.86567744159285
MCD,1987-01-28,5.65625,-0.5494505494505475
MCD,1987-01-29,5.75,1.6574585635359185
MCD,1987-01-30,5.8125,1.0869565217391353
MCD,1987-02-02,5.8958330154418945,1.4336862871723755
MCD,1987-02-03,5.9270830154418945,0.5300353642674782
MCD,1987-02-04,5.96875,0.7029930987899169
MCD,1987-02-05,5.9375,-0.5235602094240788
MCD,1987-02-06,5.9270830154418945,-0.1754439504523031
MCD,1987-02-09,5.8333330154418945,-1.5817224046930312
MCD,1987-02-10,5.7291669845581055,-1.7857034838923536
MCD,1987-02-11,5.78125,0.9090853099983809
MCD,1987-02-12,5.78125,0.0
MCD,1987-02-13,5.84375,1.08108108108107
MCD,1987-02-17,5.9895830154418945,2.4955382321607544
MCD,1987-02-18,6.0833330154418945,1.5652174743767677
MCD,1987-02-19,6.3125,3.767128710139489
MCD,1987-02-20,6.25,-0.990099009900991
MCD,1987-02-23,6.1875,-1.0000000000000009
MCD,1987-02-24,6.1979169845581055,0.16835530598957593
MCD,1987-02-25,6.2916669845581055,1.5126049644352157
MCD,1987-02-26,6.3541669845581055,0.993377433252518
MCD,1987-02-27,6.3541669845581055,0.0
MCD,1987-03-02,6.3125,-0.6557426749936646
MCD,1987-03-03,6.3020830154418945,-0.16502153755414417
MCD,1987-03-04,6.375,1.1570298959794334
MCD,1987-03-05,6.5,1.9607843137254832
MCD,1987-03-06,6.5,0.0
MCD,1987-03-09,6.40625,-1.4423076923076872
MCD,1987-03-10,6.4270830154418945,0.3251982898246908
MCD,1987-03-11,6.4375,0.16207950843449836
MCD,1987-03-12,6.5,0.9708737864077666
MCD,1987-03-13,6.375,-1.9230769230769273
MCD,1987-03-16,6.2916669845581055,-1.3071845559512907
MCD,1987-03-17,6.4166669845581055,1.9867548665050583
MCD,1987-03-18,6.2916669845581055,-1.9480518515424872
MCD,1987-03-19,6.3125,0.33112075850527667
MCD,1987-03-20,6.4270830154418945,1.8151764822478267
MCD,1987-03-23,6.6354169845581055,3.241501138473879
MCD,1987-03-24,6.8125,2.668754892932901
MCD,1987-03-25,6.7604169845581055,-0.7645213275874418
MCD,1987-03-26,6.8229169845581055,0.9244991861117491
MCD,1987-03-27,6.78125,-0.6106916536198215
MCD,1987-03-30,6.5833330154418945,-2.9185914773545485
MCD,1987-03-31,6.6041669845581055,0.31646536894522903
MCD,1987-04-01,6.5625,-0.6309196096272451
MCD,1987-04-02,6.5416669845581055,-0.31745547340029656
MCD,1987-04-03,6.8541669845581055,4.777069831553171
MCD,1987-04-06,6.90625,0.7598737462806593
MCD,1987-04-07,6.71875,-2.714932126696834
MCD,1987-04-08,6.7395830154418945,0.310072787972393
MCD,1987-04-09,6.6458330154418945,-1.3910356142983638
MCD,1987-04-10,6.5520830154418945,-1.4106583746863244
MCD,1987-04-13,6.34375,-3.179645540981346
MCD,1987-04-14,6.25,-1.4778325123152691
MCD,1987-04-15,6.34375,1.4999999999999902
MCD,1987-04-16,6.4270830154418945,1.3136238887392349
MCD,1987-04-20,6.375,-0.810367865433792
MCD,1987-04-21,6.5520830154418945,2.777772791245403
MCD,1987-04-22,6.5416669845581055,-0.1589728161142112
MCD,1987-04-23,6.6041669845581055,0.9554139663106254
MCD,1987-04-24,6.3958330154418945,-3.154583607642547
MCD,1987-04-27,6.3229169845581055,-1.1400552626646632
MCD,1987-04-28,6.40625,1.317952072523032
MCD,1987-04-29,6.5416669845581055,2.113826100419214
MCD,1987-04-30,6.6666669845581055,1.910827932621273
MCD,1987-05-01,6.8229169845581055,2.3437498882412866
MCD,1987-05-04,6.7291669845581055,-1.3740457375075565
MCD,1987-05-05,6.875,2.1671778360761174
MCD,1987-05-06,7.0833330154418945,3.0302984064275673
MCD,1987-05-07,7.0,-1.1764661531545317
MCD,1987-05-08,6.7916669845581055,-2.9761859348842123
MCD,1987-05-11,6.7291669845581055,-0.9202453556999113
MCD,1987-05-12,6.6770830154418945,-0.7740032196515756
MCD,1987-05-13,6.6770830154418945,0.0
MCD,1987-05-14,6.6458330154418945,-0.46801874303088464
MCD,1987-05-15,6.5416669845581055,-1.5673886274565563
MCD,1987-05-18,6.4791669845581055,-0.9554139663106365
MCD,1987-05-19,6.3854169845581055,-1.4469452666281857
MCD,1987-05-20,6.2708330154418945,-1.794463374800892
MCD,1987-05-21,6.3541669845581055,1.3289138605828255
MCD,1987-05-22,6.5520830154418945,3.114743936770381
MCD,1987-05-26,6.71875,2.5437251659557125
MCD,1987-05-27,6.7083330154418945,-0.15504349109738413
MCD,1987-05-28,6.6770830154418945,-0.4658385313917157
MCD,1987-05-29,6.5625,-1.7160639635137365
MCD,1987-06-01,6.6354169845581055,1.111115955171127
MCD,1987-06-02,6.65625,0.3139669366729603
MCD,1987-06-03,6.7916669845581055,2.0344335708259997
MCD,1987-06-04,6.8645830154418945,1.0736102204300435
MCD,1987-06-05,6.84375,-0.30348551973267135
MCD,1987-06-08,6.9583330154418945,1.6742723717537045
MCD,1987-06-09,6.9791669845581055,0.29941034828278035
MCD,1987-06-10,7.0,0.2985028942277701
MCD,1987-06-11,7.0104169845581055,0.14881406511579875
MCD,1987-06-12,7.09375,1.1887026923712574
MCD,1987-06-15,7.21875,1.7621145374449254
MCD,1987-06-16,7.1354169845581055,-1.1543967507102293
MCD,1987-06-17,7.125,-0.14598985007672205
MCD,1987-06-18,7.0833330154418945,-0.5847997832716612
MCD,1987-06-19,7.1145830154418945,0.4411764903877069
MCD,1987-06-22,7.1354169845581055,0.2928347180852553
MCD,1987-06-23,6.875,-3.6496393290214035
MCD,1987-06-24,6.75,-1.8181818181818188
MCD,1987-06-25,6.890625,2.083333333333326
MCD,1987-06-26,6.75,-2.0408163265306145
MCD,1987-06-29,6.78125,0.4629629629629539
MCD,1987-06-30,6.625,-2.304147465437789
MCD,1987-07-01,6.609375,-0.2358490566037763
MCD,1987-07-02,6.640625,0.47281323877068626
MCD,1987-07-06,6.6875,0.7058823529411784
MCD,1987-07-07,6.78125,1.4018691588784993
MCD,1987-07-08,6.828125,0.691244239631339
MCD,1987-07-09,6.78125,-0.6864988558352381
MCD,1987-07-10,6.6875,-1.382488479262678
MCD,1987-07-13,6.53125,-2.336448598130836
MCD,1987-07-14,6.625,1.4354066985645897
MCD,1987-07-15,6.609375,-0.2358490566037763
MCD,1987-07-16,6.671875,0.9456264775413725
MCD,1987-07-17,6.5625,-1.6393442622950838
MCD,1987-07-20,6.484375,-1.1904761904761862
MCD,1987-07-21,6.53125,0.7228915662650603
MCD,1987-07-22,6.578125,0.7177033492822948
MCD,1987-07-23,6.640625,0.9501187648456089
MCD,1987-07-24,6.703125,0.9411764705882453
MCD,1987-07-27,6.765625,0.932400932400923
MCD,1987-07-28,6.828125,0.9237875288683695
MCD,1987-07-29,6.890625,0.9153318077803174
MCD,1987-07-30,6.921875,0.45351473922903285
MCD,1987-07-31,6.9375,0.22573363431150906
MCD,1987-08-03,6.84375,-1.3513513513513487
MCD,1987-08-04,6.765625,-1.1415525114155223
MCD,1987-08-05,6.90625,2.0785219399538146
MCD,1987-08-06,7.125,3.167420814479649
MCD,1987-08-07,7.078125,-0.6578947368421018
MCD,1987-08-10,7.21875,1.9867549668874274
MCD,1987-08-11,7.4375,3.0303030303030276
MCD,1987-08-12,7.375,-0.8403361344537785
MCD,1987-08-13,7.484375,1.4830508474576343
MCD,1987-08-14,7.4375,-0.6263048016701411
MCD,1987-08-17,7.609375,2.310924369747891
MCD,1987-08-18,7.59375,-0.2053388090349051
MCD,1987-08-19,7.4375,-2.0576131687242816
MCD,1987-08-20,7.5,0.8403361344537785
MCD,1987-08-21,7.5,0.0
MCD,1987-08-24,7.34375,-2.083333333333337
MCD,1987-08-25,7.515625,2.3404255319148914
MCD,1987-08-26,7.5,-0.20790020790020236
MCD,1987-08-27,7.375,-1.6666666666666718
MCD,1987-08-28,7.203125,-2.330508474576276
MCD,1987-08-31,7.28125,1.0845986984815648
MCD,1987-09-01,7.140625,-1.931330472102999
MCD,1987-09-02,7.03125,-1.5317286652078765
MCD,1987-09-03,6.96875,-0.8888888888888835
MCD,1987-09-04,6.875,-1.3452914798206317
MCD,1987-09-08,6.875,0.0
MCD,1987-09-09,6.953125,1.1363636363636465
MCD,1987-09-10,7.046875,1.348314606741563
MCD,1987-09-11,7.140625,1.3303769401330268
MCD,1987-09-14,7.140625,0.0
MCD,1987-09-15,7.015625,-1.7505470459518557
MCD,1987-09-16,6.890625,-1.7817371937639215
MCD,1987-09-17,6.890625,0.0
MCD,1987-09-18,6.859375,-0.45351473922902175
MCD,1987-09-21,6.71875,-2.050113895216399
MCD,1987-09-22,6.9375,3.2558139534883734
MCD,1987-09-23,6.984375,0.6756756756756799
MCD,1987-09-24,6.75,-3.3557046979865723
MCD,1987-09-25,6.734375,-0.23148148148147696
MCD,1987-09-28,6.796875,0.9280742459396807
MCD,1987-09-29,6.828125,0.45977011494253706
MCD,1987-09-30,6.75,-1.1441647597253968
MCD,1987-10-01,6.6875,-0.92592592592593
MCD,1987-10-02,6.71875,0.4672897196261738
MCD,1987-10-05,6.671875,-0.6976744186046546
MCD,1987-10-06,6.296875,-5.6206088992974195
MCD,1987-10-07,6.5,3.2258064516129004
MCD,1987-10-08,6.421875,-1.2019230769230727
MCD,1987-10-09,6.265625,-2.4330900243308973
MCD,1987-10-12,6.046875,-3.4912718204488824
MCD,1987-10-13,6.015625,-0.5167958656330796
MCD,1987-10-14,5.921875,-1.558441558441559
MCD,1987-10-15,5.734375,-3.16622691292876
MCD,1987-10-16,5.453125,-4.904632152588551
MCD,1987-10-19,4.546875,-16.6189111747851
MCD,1987-10-20,4.921875,8.247422680412363
MCD,1987-10-21,5.4375,10.476190476190483
MCD,1987-10-22,5.4375,0.0
MCD,1987-10-23,5.671875,4.31034482758621
MCD,1987-10-26,5.125,-9.641873278236911
MCD,1987-10-27,5.21875,1.8292682926829285
MCD,1987-10-28,5.265625,0.8982035928143617
MCD,1987-10-29,5.515625,4.747774480712175
MCD,1987-10-30,5.6875,3.116147308781869
MCD,1987-11-02,5.625,-1.098901098901095
MCD,1987-11-03,5.375,-4.444444444444439
MCD,1987-11-04,5.234375,-2.6162790697674465
MCD,1987-11-05,5.375,2.686567164179099
MCD,1987-11-06,5.390625,0.29069767441860517
MCD,1987-11-09,5.25,-2.608695652173909
MCD,1987-11-10,5.3125,1.1904761904761862
MCD,1987-11-11,5.4375,2.35294117647058
MCD,1987-11-12,5.5625,2.298850574712641
MCD,1987-11-13,5.515625,-0.8426966292134797
MCD,1987-11-16,5.546875,0.56657223796035
MCD,1987-11-17,5.5,-0.8450704225352101
MCD,1987-11-18,5.5625,1.1363636363636465
MCD,1987-11-19,5.515625,-0.8426966292134797
MCD,1987-11-20,5.625,1.9830028328611915
MCD,1987-11-23,5.734375,1.9444444444444375
MCD,1987-11-24,5.78125,0.8174386920980936
MCD,1987-11-25,5.578125,-3.513513513513511
MCD,1987-11-27,5.453125,-2.2408963585434205
MCD,1987-11-30,5.15625,-5.444126074498568
MCD,1987-12-01,5.28125,2.4242424242424176
MCD,1987-12-02,5.390625,2.071005917159763
MCD,1987-12-03,5.03125,-6.666666666666665
MCD,1987-12-04,5.15625,2.4844720496894457
MCD,1987-12-07,5.3125,3.0303030303030276
MCD,1987-12-08,5.546875,4.4117647058823595
MCD,1987-12-09,5.578125,0.5633802816901401
MCD,1987-12-10,5.3125,-4.761904761904767
MCD,1987-12-11,5.234375,-1.4705882352941124
MCD,1987-12-14,5.375,2.686567164179099
MCD,1987-12-15,5.46875,1.744186046511631
MCD,1987-12-16,5.5625,1.7142857142857126
MCD,1987-12-17,5.46875,-1.6853932584269704
MCD,1987-12-18,5.640625,3.142857142857136
MCD,1987-12-21,5.625,-0.27700831024930483
MCD,1987-12-22,5.59375,-0.5555555555555536
MCD,1987-12-23,5.609375,0.27932960893854997
MCD,1987-12-24,5.640625,0.557103064066844
MCD,1987-12-28,5.453125,-3.3240997229916913
MCD,1987-12-29,5.34375,-2.005730659025784
MCD,1987-12-30,5.40625,1.1695906432748648
MCD,1987-12-31,5.5,1.7341040462427681
MCD,1988-01-04,5.6875,3.409090909090917
MCD,1988-01-05,5.6875,0.0
MCD,1988-01-06,5.78125,1.6483516483516425
MCD,1988-01-07,5.765625,-0.2702702702702675
MCD,1988-01-08,5.296875,-8.130081300813007
MCD,1988-01-11,5.359375,1.179941002949847
MCD,1988-01-12,5.296875,-1.1661807580174877
MCD,1988-01-13,5.296875,0.0
MCD,1988-01-14,5.359375,1.179941002949847
MCD,1988-01-15,5.609375,4.664723032069973
MCD,1988-01-18,5.546875,-1.1142061281337101
MCD,1988-01-19,5.515625,-0.5633802816901401
MCD,1988-01-20,5.359375,-2.832861189801694
MCD,1988-01-21,5.34375,-0.2915451895043719
MCD,1988-01-22,5.484375,2.6315789473684292
MCD,1988-01-25,5.5625,1.4245014245014342
MCD,1988-01-26,5.546875,-0.2808988764044895
MCD,1988-01-27,5.53125,-0.28169014084507005
MCD,1988-01-28,5.484375,-0.8474576271186418
MCD,1988-01-29,5.65625,3.1339031339031376
MCD,1988-02-01,5.578125,-1.3812154696132617
MCD,1988-02-02,5.65625,1.4005602240896309
MCD,1988-02-03,5.578125,-1.3812154696132617
MCD,1988-02-04,5.53125,-0.8403361344537785
MCD,1988-02-05,5.625,1.6949152542372836
MCD,1988-02-08,5.609375,-0.2777777777777768
MCD,1988-02-09,5.625,0.278551532033422
MCD,1988-02-10,5.65625,0.5555555555555536
MCD,1988-02-11,5.734375,1.3812154696132506
MCD,1988-02-12,5.75,0.27247956403269047
MCD,1988-02-16,5.796875,0.8152173913043459
MCD,1988-02-17,5.6875,-1.8867924528301883
MCD,1988-02-18,5.65625,-0.5494505494505475
MCD,1988-02-19,5.703125,0.8287292817679592
MCD,1988-02-22,5.734375,0.5479452054794498
MCD,1988-02-23,5.796875,1.089918256130784
MCD,1988-02-24,5.921875,2.156334231805923
MCD,1988-02-25,5.828125,-1.58311345646438
MCD,1988-02-26,5.8125,-0.2680965147453085
MCD,1988-02-29,5.9375,2.1505376344086002
MCD,1988-03-01,6.0,1.0526315789473717
MCD,1988-03-02,5.96875,-0.520833333333337
MCD,1988-03-03,5.90625,-1.0471204188481686
MCD,1988-03-04,5.78125,-2.1164021164021163
MCD,1988-03-07,5.734375,-0.8108108108108136
MCD,1988-03-08,5.890625,2.7247956403269713
MCD,1988-03-09,5.84375,-0.7957559681697646
MCD,1988-03-10,5.8125,-0.5347593582887722
MCD,1988-03-11,5.6875,-2.1505376344086002
MCD,1988-03-14,5.65625,-0.5494505494505475
MCD,1988-03-15,5.59375,-1.104972375690605
MCD,1988-03-16,5.609375,0.27932960893854997
MCD,1988-03-17,5.625,0.278551532033422
MCD,1988-03-18,5.65625,0.5555555555555536
MCD,1988-03-21,5.59375,-1.104972375690605
MCD,1988-03-22,5.640625,0.8379888268156499
MCD,1988-03-23,5.578125,-1.1080332409972304
MCD,1988-03-24,5.484375,-1.6806722689075682
MCD,1988-03-25,5.375,-1.9943019943019946
MCD,1988-03-28,5.265625,-2.034883720930236
MCD,1988-03-29,5.375,2.0771513353115667
MCD,1988-03-30,5.390625,0.29069767441860517
MCD,1988-03-31,5.4375,0.8695652173912993
MCD,1988-04-04,5.421875,-0.2873563218390829
MCD,1988-04-05,5.46875,0.8645533141210304
MCD,1988-04-06,5.578125,2.0000000000000018
MCD,1988-04-07,5.46875,-1.9607843137254943
MCD,1988-04-08,5.46875,0.0
MCD,1988-04-11,5.5,0.5714285714285783
MCD,1988-04-12,5.5625,1.1363636363636465
MCD,1988-04-13,5.53125,-0.5617977528089901
MCD,1988-04-14,5.328125,-3.672316384180796
MCD,1988-04-15,5.34375,0.2932551319648091
MCD,1988-04-18,5.28125,-1.1695906432748537
MCD,1988-04-19,5.25,-0.591715976331364
MCD,1988-04-20,5.1875,-1.1904761904761862
MCD,1988-04-21,5.1875,0.0
MCD,1988-04-22,5.21875,0.6024096385542244
MCD,1988-04-25,5.28125,1.1976047904191711
MCD,1988-04-26,5.40625,2.3668639053254337
MCD,1988-04-27,5.46875,1.1560693641618602
MCD,1988-04-28,5.359375,-2.0000000000000018
MCD,1988-04-29,5.390625,0.5830903790087438
MCD,1988-05-02,5.453125,1.1594202898550732
MCD,1988-05-03,5.453125,0.0
MCD,1988-05-04,5.40625,-0.8595988538681931
MCD,1988-05-05,5.40625,0.0
MCD,1988-05-06,5.390625,-0.28901734104046506
MCD,1988-05-09,5.34375,-0.8695652173912993
MCD,1988-05-10,5.375,0.5847953216374213
MCD,1988-05-11,5.328125,-0.8720930232558155
MCD,1988-05-12,5.375,0.8797653958944274
MCD,1988-05-13,5.421875,0.8720930232558155
MCD,1988-05-16,5.453125,0.5763688760807018
MCD,1988-05-17,5.34375,-2.005730659025784
MCD,1988-05-18,5.3125,-0.5847953216374324
MCD,1988-05-19,5.34375,0.588235294117645
MCD,1988-05-20,5.4375,1.7543859649122862
MCD,1988-05-23,5.359375,-1.4367816091954033
MCD,1988-05-24,5.359375,0.0
MCD,1988-05-25,5.3125,-0.8746355685131157
MCD,1988-05-26,5.359375,0.8823529411764675
MCD,1988-05-27,5.28125,-1.4577259475218707
MCD,1988-05-31,5.5,4.142011834319526
MCD,1988-06-01,5.59375,1.7045454545454586
MCD,1988-06-02,5.625,0.5586592178770999
MCD,1988-06-03,5.640625,0.2777777777777768
MCD,1988-06-06,5.671875,0.5540166204986097
MCD,1988-06-07,5.546875,-2.203856749311295
MCD,1988-06-08,5.65625,1.9718309859154903
MCD,1988-06-09,5.640625,-0.2762430939226568
MCD,1988-06-10,5.609375,-0.5540166204986097
MCD,1988-06-13,5.578125,-0.5571030640668551
MCD,1988-06-14,5.71875,2.5210084033613356
MCD,1988-06-15,5.640625,-1.3661202185792365
MCD,1988-06-16,5.578125,-1.1080332409972304
MCD,1988-06-17,5.578125,0.0
MCD,1988-06-20,5.46875,-1.9607843137254943
MCD,1988-06-21,5.5625,1.7142857142857126
MCD,1988-06-22,5.6875,2.2471910112359605
MCD,1988-06-23,5.75,1.098901098901095
MCD,1988-06-24,5.703125,-0.8152173913043459
MCD,1988-06-27,5.59375,-1.9178082191780854
MCD,1988-06-28,5.703125,1.9553072625698276
MCD,1988-06-29,5.671875,-0.5479452054794498
MCD,1988-06-30,5.765625,1.6528925619834656
MCD,1988-07-01,5.71875,-0.8130081300813052
MCD,1988-07-05,5.765625,0.8196721311475308
MCD,1988-07-06,5.75,-0.27100271002710175
MCD,1988-07-07,5.6875,-1.0869565217391353
MCD,1988-07-08,5.6875,0.0
MCD,1988-07-11,5.734375,0.8241758241758212
MCD,1988-07-12,5.78125,0.8174386920980936
MCD,1988-07-13,5.84375,1.08108108108107
MCD,1988-07-14,5.796875,-0.8021390374331583
MCD,1988-07-15,5.8125,0.26954177897573484
MCD,1988-07-18,5.640625,-2.9569892473118253
MCD,1988-07-19,5.59375,-0.8310249307479256
MCD,1988-07-20,5.5625,-0.5586592178770999
MCD,1988-07-21,5.546875,-0.2808988764044895
MCD,1988-07-22,5.5,-0.8450704225352101
MCD,1988-07-25,5.484375,-0.28409090909090606
MCD,1988-07-26,5.53125,0.8547008547008517
MCD,1988-07-27,5.5,-0.5649717514124242
MCD,1988-07-28,5.53125,0.5681818181818121
MCD,1988-07-29,5.625,1.6949152542372836
MCD,1988-08-01,5.703125,1.388888888888884
MCD,1988-08-02,5.75,0.8219178082191858
MCD,1988-08-03,5.703125,-0.8152173913043459
MCD,1988-08-04,5.625,-1.3698630136986356
MCD,1988-08-05,5.640625,0.2777777777777768
MCD,1988-08-08,5.59375,-0.8310249307479256
MCD,1988-08-09,5.53125,-1.1173184357541888
MCD,1988-08-10,5.484375,-0.8474576271186418
MCD,1988-08-11,5.5,0.2849002849002913
MCD,1988-08-12,5.484375,-0.28409090909090606
MCD,1988-08-15,5.328125,-2.8490028490028463
MCD,1988-08-16,5.40625,1.4662756598240456
MCD,1988-08-17,5.421875,0.28901734104045396
MCD,1988-08-18,5.46875,0.8645533141210304
MCD,1988-08-19,5.5,0.5714285714285783
MCD,1988-08-22,5.390625,-1.9886363636363646
MCD,1988-08-23,5.359375,-0.5797101449275366
MCD,1988-08-24,5.484375,2.3323615160349753
MCD,1988-08-25,5.421875,-1.139601139601143
MCD,1988-08-26,5.453125,0.5763688760807018
MCD,1988-08-29,5.453125,0.0
MCD,1988-08-30,5.40625,-0.8595988538681931
MCD,1988-08-31,5.4375,0.5780346820809301
MCD,1988-09-01,5.359375,-1.4367816091954033
MCD,1988-09-02,5.453125,1.7492711370262315
MCD,1988-09-06,5.59375,2.5787965616045794
MCD,1988-09-07,5.65625,1.1173184357541999
MCD,1988-09-08,5.765625,1.9337016574585641
MCD,1988-09-09,5.828125,1.084010840108407
MCD,1988-09-12,5.875,0.8042895442359255
MCD,1988-09-13,5.90625,0.5319148936170137
MCD,1988-09-14,5.890625,-0.2645502645502673
MCD,1988-09-15,5.84375,-0.7957559681697646
MCD,1988-09-16,5.890625,0.8021390374331583
MCD,1988-09-19,5.875,-0.2652519893899252
MCD,1988-09-20,5.859375,-0.26595744680850686
MCD,1988-09-21,5.859375,0.0
MCD,1988-09-22,5.8125,-0.8000000000000007
MCD,1988-09-23,5.8125,0.0
MCD,1988-09-26,5.8125,0.0
MCD,1988-09-27,5.84375,0.5376344086021501
MCD,1988-09-28,5.875,0.5347593582887722
MCD,1988-09-29,5.984375,1.8617021276595702
MCD,1988-09-30,5.9375,-0.7832898172323799
MCD,1988-10-03,5.90625,-0.5263157894736858
MCD,1988-10-04,5.921875,0.2645502645502562
MCD,1988-10-05,6.03125,1.846965699208436
MCD,1988-10-06,6.0625,0.5181347150259086
MCD,1988-10-07,6.203125,2.319587628865971
MCD,1988-10-10,6.375,2.7707808564231717
MCD,1988-10-11,6.28125,-1.4705882352941124
MCD,1988-10-12,6.078125,-3.233830845771146
MCD,1988-10-13,6.078125,0.0
MCD,1988-10-14,6.078125,0.0
MCD,1988-10-17,6.109375,0.5141388174807249
MCD,1988-10-18,6.1875,1.278772378516635
MCD,1988-10-19,6.09375,-1.5151515151515138
MCD,1988-10-20,6.28125,3.076923076923066
MCD,1988-10-21,6.046875,-3.731343283582089
MCD,1988-10-24,6.0,-0.7751937984496138
MCD,1988-10-25,6.015625,0.26041666666667407
MCD,1988-10-26,5.9375,-1.2987012987012991
MCD,1988-10-27,5.90625,-0.5263157894736858
MCD,1988-10-28,5.9375,0.5291005291005346
MCD,1988-10-31,5.953125,0.2631578947368318
MCD,1988-11-01,6.078125,2.09973753280841
MCD,1988-11-02,6.046875,-0.5141388174807249
MCD,1988-11-03,6.0,-0.7751937984496138
MCD,1988-11-04,5.875,-2.083333333333337
MCD,1988-11-07,5.71875,-2.659574468085102
MCD,1988-11-08,5.78125,1.0928961748633892
MCD,1988-11-09,5.75,-0.540540540540535
MCD,1988-11-10,5.859375,1.9021739130434812
MCD,1988-11-11,5.734375,-2.1333333333333315
MCD,1988-11-14,5.78125,0.8174386920980936
MCD,1988-11-15,5.8125,0.540540540540535
MCD,1988-11-16,5.640625,-2.9569892473118253
MCD,1988-11-17,5.734375,1.6620498614958512
MCD,1988-11-18,5.78125,0.8174386920980936
MCD,1988-11-21,5.765625,-0.2702702702702675
MCD,1988-11-22,5.828125,1.084010840108407
MCD,1988-11-23,5.859375,0.536193029490617
MCD,1988-11-25,5.8125,-0.8000000000000007
MCD,1988-11-28,5.796875,-0.26881720430107503
MCD,1988-11-29,5.8125,0.26954177897573484
MCD,1988-11-30,5.84375,0.5376344086021501
MCD,1988-12-01,5.828125,-0.2673796791443861
MCD,1988-12-02,5.8125,-0.2680965147453085
MCD,1988-12-05,5.859375,0.8064516129032251
MCD,1988-12-06,5.9375,1.333333333333342
MCD,1988-12-07,5.953125,0.2631578947368318
MCD,1988-12-08,5.96875,0.2624671916010568
MCD,1988-12-09,5.96875,0.0
MCD,1988-12-12,5.90625,-1.0471204188481686
MCD,1988-12-13,5.90625,0.0
MCD,1988-12-14,5.921875,0.2645502645502562
MCD,1988-12-15,5.96875,0.79155672823219
MCD,1988-12-16,5.96875,0.0
MCD,1988-12-19,6.015625,0.7853403141361293
MCD,1988-12-20,5.953125,-1.0389610389610393
MCD,1988-12-21,5.96875,0.2624671916010568
MCD,1988-12-22,5.90625,-1.0471204188481686
MCD,1988-12-23,5.875,-0.5291005291005346
MCD,1988-12-27,5.890625,0.26595744680850686
MCD,1988-12-28,5.921875,0.5305039787798504
MCD,1988-12-29,5.953125,0.5277044854881341
MCD,1988-12-30,6.015625,1.049868766404205
MCD,1989-01-03,5.84375,-2.857142857142858
MCD,1989-01-04,5.9375,1.6042780748663166
MCD,1989-01-05,5.921875,-0.2631578947368429
MCD,1989-01-06,5.90625,-0.26385224274406704
MCD,1989-01-09,5.84375,-1.0582010582010581
MCD,1989-01-10,5.796875,-0.8021390374331583
MCD,1989-01-11,5.84375,0.8086253369272267
MCD,1989-01-12,5.9375,1.6042780748663166
MCD,1989-01-13,5.953125,0.2631578947368318
MCD,1989-01-16,5.9375,-0.2624671916010457
MCD,1989-01-17,5.921875,-0.2631578947368429
MCD,1989-01-18,5.90625,-0.26385224274406704
MCD,1989-01-19,5.9375,0.5291005291005346
MCD,1989-01-20,5.90625,-0.5263157894736858
MCD,1989-01-23,5.984375,1.3227513227513255
MCD,1989-01-24,6.140625,2.610966057441244
MCD,1989-01-25,6.125,-0.2544529262086481
MCD,1989-01-26,6.25,2.0408163265306145
MCD,1989-01-27,6.34375,1.4999999999999902
MCD,1989-01-30,6.40625,0.9852216748768461
MCD,1989-01-31,6.5,1.4634146341463428
MCD,1989-02-01,6.5625,0.9615384615384581
MCD,1989-02-02,6.53125,-0.4761904761904745
MCD,1989-02-03,6.546875,0.23923444976077235
MCD,1989-02-06,6.46875,-1.1933174224343701
MCD,1989-02-07,6.546875,1.2077294685990392
MCD,1989-02-08,6.5,-0.7159904534606243
MCD,1989-02-09,6.453125,-0.7211538461538436
MCD,1989-02-10,6.390625,-0.9685230024213065
MCD,1989-02-13,6.34375,-0.7334963325183352
MCD,1989-02-14,6.359375,0.24630541871921707
MCD,1989-02-15,6.4375,1.228501228501222
MCD,1989-02-16,6.265625,-2.669902912621358
MCD,1989-02-17,6.4375,2.7431421446383997
MCD,1989-02-21,6.453125,0.24271844660195274
MCD,1989-02-22,6.34375,-1.6949152542372836
MCD,1989-02-23,6.34375,0.0
MCD,1989-02-24,6.28125,-0.9852216748768461
MCD,1989-02-27,6.28125,0.0
MCD,1989-02-28,6.3125,0.4975124378109541
MCD,1989-03-01,6.28125,-0.4950495049504955
MCD,1989-03-02,6.359375,1.243781094527363
MCD,1989-03-03,6.34375,-0.24570024570024218
MCD,1989-03-06,6.390625,0.738916256157629
MCD,1989-03-07,6.375,-0.24449877750610804
MCD,1989-03-08,6.40625,0.4901960784313708
MCD,1989-03-09,6.359375,-0.7317073170731714
MCD,1989-03-10,6.328125,-0.49140049140049546
MCD,1989-03-13,6.34375,0.24691358024691024
MCD,1989-03-14,6.328125,-0.24630541871921707
MCD,1989-03-15,6.328125,0.0
MCD,1989-03-16,6.375,0.7407407407407307
MCD,1989-03-17,6.21875,-2.450980392156865
MCD,1989-03-20,6.171875,-0.7537688442211032
MCD,1989-03-21,6.21875,0.75949367088608
MCD,1989-03-22,6.1875,-0.5025125628140725
MCD,1989-03-23,6.046875,-2.2727272727272707
MCD,1989-03-27,6.140625,1.5503875968992276
MCD,1989-03-28,6.1875,0.7633587786259444
MCD,1989-03-29,6.34375,2.5252525252525304
MCD,1989-03-30,6.4375,1.4778325123152802
MCD,1989-03-31,6.421875,-0.24271844660194164
MCD,1989-04-03,6.53125,1.7031630170316392
MCD,1989-04-04,6.453125,-1.1961722488038284
MCD,1989-04-05,6.46875,0.2421307506053294
MCD,1989-04-06,6.484375,0.24154589371980784
MCD,1989-04-07,6.515625,0.48192771084336616
MCD,1989-04-10,6.484375,-0.47961630695443347
MCD,1989-04-11,6.5,0.24096385542169418
MCD,1989-04-12,6.59375,1.4423076923076872
MCD,1989-04-13,6.546875,-0.7109004739336511
MCD,1989-04-14,6.71875,2.6252983293556076
MCD,1989-04-17,6.6875,-0.46511627906976605
MCD,1989-04-18,6.734375,0.7009345794392496
MCD,1989-04-19,6.703125,-0.46403712296984034
MCD,1989-04-20,6.6875,-0.2331002331002363
MCD,1989-04-21,6.796875,1.6355140186915973
MCD,1989-04-24,6.71875,-1.1494252873563204
MCD,1989-04-25,6.703125,-0.23255813953488857
MCD,1989-04-26,6.703125,0.0
MCD,1989-04-27,6.84375,2.0979020979021046
MCD,1989-04-28,6.875,0.45662100456620447
MCD,1989-05-01,6.921875,0.6818181818181834
MCD,1989-05-02,6.875,-0.6772009029345383
MCD,1989-05-03,6.921875,0.6818181818181834
MCD,1989-05-04,6.953125,0.4514672686230181
MCD,1989-05-05,6.953125,0.0
MCD,1989-05-08,6.953125,0.0
MCD,1989-05-09,6.9375,-0.22471910112359383
MCD,1989-05-10,7.0,0.9009009009008917
MCD,1989-05-11,7.09375,1.3392857142857206
MCD,1989-05-12,7.234375,1.982378854625555
MCD,1989-05-15,7.34375,1.5118790496760237
MCD,1989-05-16,7.21875,-1.7021276595744705
MCD,1989-05-17,7.15625,-0.8658008658008698
MCD,1989-05-18,7.109375,-0.6550218340611313
MCD,1989-05-19,7.234375,1.758241758241752
MCD,1989-05-22,7.4375,2.807775377969768
MCD,1989-05-23,7.34375,-1.2605042016806678
MCD,1989-05-24,7.25,-1.276595744680853
MCD,1989-05-25,7.265625,0.21551724137931494
MCD,1989-05-26,7.34375,1.0752688172043001
MCD,1989-05-30,7.40625,0.8510638297872353
MCD,1989-05-31,7.453125,0.6329113924050667
MCD,1989-06-01,7.4375,-0.20964360587002462
MCD,1989-06-02,7.46875,0.42016806722688926
MCD,1989-06-05,7.359375,-1.4644351464435101
MCD,1989-06-06,7.34375,-0.2123142250530785
MCD,1989-06-07,7.3125,-0.42553191489361764
MCD,1989-06-08,7.328125,0.21367521367521292
MCD,1989-06-09,7.328125,0.0
MCD,1989-06-12,7.28125,-0.6396588486140775
MCD,1989-06-13,7.171875,-1.5021459227467782
MCD,1989-06-14,7.171875,0.0
MCD,1989-06-15,7.140625,-0.43572984749454813
MCD,1989-06-16,7.109375,-0.4376367614879695
MCD,1989-06-19,7.25,1.978021978021971
MCD,1989-06-20,7.46875,3.0172413793103425
MCD,1989-06-21,7.0625,-5.4393305439330515
MCD,1989-06-22,7.34375,3.9823008849557473
MCD,1989-06-23,7.625,3.8297872340425476
MCD,1989-06-26,7.34375,-3.688524590163933
MCD,1989-06-27,7.5,2.127659574468077
MCD,1989-06-28,7.4375,-0.8333333333333304
MCD,1989-06-29,7.21875,-2.941176470588236
MCD,1989-06-30,7.3125,1.298701298701288
MCD,1989-07-03,7.25,-0.8547008547008517
MCD,1989-07-05,7.25,0.0
MCD,1989-07-06,7.125,-1.7241379310344862
MCD,1989-07-07,7.25,1.7543859649122862
MCD,1989-07-10,7.28125,0.4310344827586299
MCD,1989-07-11,7.375,1.2875536480686733
MCD,1989-07-12,7.4375,0.8474576271186418
MCD,1989-07-13,7.5,0.8403361344537785
MCD,1989-07-14,7.53125,0.4166666666666652
MCD,1989-07-17,7.40625,-1.6597510373444035
MCD,1989-07-18,7.53125,1.6877637130801704
MCD,1989-07-19,7.71875,2.4896265560165887
MCD,1989-07-20,7.8125,1.2145748987854255
MCD,1989-07-21,7.875,0.8000000000000007
MCD,1989-07-24,7.28125,-7.539682539682535
MCD,1989-07-25,7.34375,0.8583690987124415
MCD,1989-07-26,7.5,2.127659574468077
MCD,1989-07-27,7.65625,2.083333333333326
MCD,1989-07-28,7.59375,-0.8163265306122436
MCD,1989-07-31,7.78125,2.4691358024691468
MCD,1989-08-01,7.71875,-0.8032128514056214
MCD,1989-08-02,7.71875,0.0
MCD,1989-08-03,7.5625,-2.0242914979757054
MCD,1989-08-04,7.5,-0.8264462809917328
MCD,1989-08-07,7.40625,-1.2499999999999956
MCD,1989-08-08,7.40625,0.0
MCD,1989-08-09,7.28125,-1.6877637130801704
MCD,1989-08-10,7.53125,3.433476394849788
MCD,1989-08-11,7.15625,-4.9792531120331995
MCD,1989-08-14,7.25,1.3100436681222627
MCD,1989-08-15,7.34375,1.2931034482758674
MCD,1989-08-16,7.28125,-0.8510638297872353
MCD,1989-08-17,7.3125,0.42918454935623185
MCD,1989-08-18,7.40625,1.2820512820512775
MCD,1989-08-21,7.34375,-0.8438818565400852
MCD,1989-08-22,7.1875,-2.127659574468088
MCD,1989-08-23,7.28125,1.304347826086949
MCD,1989-08-24,7.40625,1.716738197424883
MCD,1989-08-25,7.28125,-1.6877637130801704
MCD,1989-08-28,7.3125,0.42918454935623185
MCD,1989-08-29,7.28125,-0.42735042735042583
MCD,1989-08-30,7.21875,-0.8583690987124415
MCD,1989-08-31,7.21875,0.0
MCD,1989-09-01,7.28125,0.8658008658008587
MCD,1989-09-05,7.21875,-0.8583690987124415
MCD,1989-09-06,7.28125,0.8658008658008587
MCD,1989-09-07,7.1875,-1.2875536480686733
MCD,1989-09-08,7.21875,0.43478260869564966
MCD,1989-09-11,7.25,0.43290043290042934
MCD,1989-09-12,7.40625,2.155172413793105
MCD,1989-09-13,7.40625,0.0
MCD,1989-09-14,7.375,-0.42194092827003704
MCD,1989-09-15,7.4375,0.8474576271186418
MCD,1989-09-18,7.625,2.5210084033613356
MCD,1989-09-19,7.5625,-0.8196721311475419
MCD,1989-09-20,7.5625,0.0
MCD,1989-09-21,7.5625,0.0
MCD,1989-09-22,7.5,-0.8264462809917328
MCD,1989-09-25,7.46875,-0.4166666666666652
MCD,1989-09-26,7.40625,-0.8368200836820106
MCD,1989-09-27,7.46875,0.8438818565400741
MCD,1989-09-28,7.59375,1.673640167364021
MCD,1989-09-29,7.4375,-2.0576131687242816
MCD,1989-10-02,7.4375,0.0
MCD,1989-10-03,7.625,2.5210084033613356
MCD,1989-10-04,7.5,-1.6393442622950838
MCD,1989-10-05,7.46875,-0.4166666666666652
MCD,1989-10-06,7.5625,1.2552301255230214
MCD,1989-10-09,7.53125,-0.4132231404958664
MCD,1989-10-10,7.59375,0.8298755186721962
MCD,1989-10-11,7.53125,-0.8230452674897082
MCD,1989-10-12,7.46875,-0.8298755186721962
MCD,1989-10-13,7.25,-2.9288702928870314
MCD,1989-10-16,7.625,5.1724137931034475
MCD,1989-10-17,7.65625,0.4098360655737654
MCD,1989-10-18,7.53125,-1.6326530612244872
MCD,1989-10-19,7.53125,0.0
MCD,1989-10-20,7.59375,0.8298755186721962
MCD,1989-10-23,7.84375,3.292181069958855
MCD,1989-10-24,8.1875,4.3824701195219085
MCD,1989-10-25,7.875,-3.8167938931297662
MCD,1989-10-26,7.8125,-0.7936507936507908
MCD,1989-10-27,7.71875,-1.200000000000001
MCD,1989-10-30,7.65625,-0.8097165991902799
MCD,1989-10-31,7.75,1.2244897959183598
MCD,1989-11-01,7.71875,-0.40322580645161255
MCD,1989-11-02,7.65625,-0.8097165991902799
MCD,1989-11-03,7.6875,0.40816326530612734
MCD,1989-11-06,7.53125,-2.0325203252032575
MCD,1989-11-07,7.625,1.2448132780082943
MCD,1989-11-08,7.71875,1.2295081967213184
MCD,1989-11-09,7.71875,0.0
MCD,1989-11-10,7.8125,1.2145748987854255
MCD,1989-11-13,7.84375,0.40000000000000036
MCD,1989-11-14,7.875,0.3984063745019917
MCD,1989-11-15,7.84375,-0.3968253968253954
MCD,1989-11-16,7.8125,-0.3984063745019917
MCD,1989-11-17,7.875,0.8000000000000007
MCD,1989-11-20,7.84375,-0.3968253968253954
MCD,1989-11-21,8.09375,3.1872509960159334
MCD,1989-11-22,8.1875,1.158301158301156
MCD,1989-11-24,8.21875,0.3816793893129722
MCD,1989-11-27,8.25,0.3802281368821214
MCD,1989-11-28,8.21875,-0.37878787878787845
MCD,1989-11-29,8.09375,-1.520912547528519
MCD,1989-11-30,8.21875,1.5444015444015413
MCD,1989-12-01,8.375,1.9011406844106515
MCD,1989-12-04,8.4375,0.746268656716409
MCD,1989-12-05,8.4375,0.0
MCD,1989-12-06,8.46875,0.37037037037037646
MCD,1989-12-07,8.46875,0.0
MCD,1989-12-08,8.53125,0.7380073800737907
MCD,1989-12-11,8.46875,-0.73260073260073
MCD,1989-12-12,8.5,0.36900369003689537
MCD,1989-12-13,8.5625,0.7352941176470562
MCD,1989-12-14,8.53125,-0.36496350364964014
MCD,1989-12-15,8.5625,0.366300366300365
MCD,1989-12-18,8.46875,-1.0948905109489093
MCD,1989-12-19,8.375,-1.1070110701106972
MCD,1989-12-20,8.21875,-1.8656716417910446
MCD,1989-12-21,8.34375,1.520912547528508
MCD,1989-12-22,8.3125,-0.3745318352059934
MCD,1989-12-26,8.34375,0.3759398496240518
MCD,1989-12-27,8.40625,0.7490636704119868
MCD,1989-12-28,8.53125,1.486988847583648
MCD,1989-12-29,8.625,1.098901098901095
MCD,1990-01-02,8.71875,1.0869565217391353
MCD,1990-01-03,8.625,-1.0752688172043001
MCD,1990-01-04,8.46875,-1.8115942028985477
MCD,1990-01-05,8.3125,-1.845018450184499
MCD,1990-01-08,8.46875,1.8796992481203034
MCD,1990-01-09,8.40625,-0.7380073800738018
MCD,1990-01-10,8.25,-1.8587360594795488
MCD,1990-01-11,8.1875,-0.7575757575757569
MCD,1990-01-12,8.03125,-1.9083969465648831
MCD,1990-01-15,7.9375,-1.1673151750972721
MCD,1990-01-16,8.03125,1.1811023622047223
MCD,1990-01-17,8.03125,0.0
MCD,1990-01-18,8.0625,0.3891050583657574
MCD,1990-01-19,7.96875,-1.1627906976744207
MCD,1990-01-22,7.75,-2.7450980392156876
MCD,1990-01-23,7.875,1.6129032258064502
MCD,1990-01-24,7.75,-1.5873015873015928
MCD,1990-01-25,7.71875,-0.40322580645161255
MCD,1990-01-26,7.8125,1.2145748987854255
MCD,1990-01-29,7.8125,0.0
MCD,1990-01-30,7.8125,0.0
MCD,1990-01-31,8.15625,4.400000000000004
MCD,1990-02-01,8.28125,1.5325670498084198
MCD,1990-02-02,8.3125,0.37735849056603765
MCD,1990-02-05,8.375,0.7518796992481258
MCD,1990-02-06,8.28125,-1.1194029850746245
MCD,1990-02-07,8.46875,2.264150943396226
MCD,1990-02-08,8.28125,-2.2140221402214055
MCD,1990-02-09,8.25,-0.37735849056603765
MCD,1990-02-12,8.125,-1.5151515151515138
MCD,1990-02-13,8.15625,0.38461538461538325
MCD,1990-02-14,8.0625,-1.1494252873563204
MCD,1990-02-15,8.21875,1.9379844961240345
MCD,1990-02-16,8.09375,-1.520912547528519
MCD,1990-02-20,7.96875,-1.5444015444015413
MCD,1990-02-21,7.8125,-1.9607843137254943
MCD,1990-02-22,7.8125,0.0
MCD,1990-02-23,7.6875,-1.6000000000000014
MCD,1990-02-26,7.875,2.4390243902439046
MCD,1990-02-27,7.90625,0.3968253968253954
MCD,1990-02-28,7.875,-0.39525691699604515
MCD,1990-03-01,7.875,0.0
MCD,1990-03-02,7.9375,0.7936507936507908
MCD,1990-03-05,8.0,0.7874015748031482
MCD,1990-03-06,8.0,0.0
MCD,1990-03-07,7.78125,-2.734375
MCD,1990-03-08,8.0,2.8112449799196693
MCD,1990-03-09,8.03125,0.390625
MCD,1990-03-12,8.0,-0.3891050583657574
MCD,1990-03-13,7.90625,-1.171875
MCD,1990-03-14,7.9375,0.39525691699604515
MCD,1990-03-15,7.90625,-0.3937007874015741
MCD,1990-03-16,7.96875,0.7905138339920903
MCD,1990-03-19,8.1875,2.7450980392156765
MCD,1990-03-20,8.09375,-1.1450381679389277
MCD,1990-03-21,7.96875,-1.5444015444015413
MCD,1990-03-22,7.875,-1.17647058823529
MCD,1990-03-23,7.84375,-0.3968253968253954
MCD,1990-03-26,7.84375,0.0
MCD,1990-03-27,7.96875,1.5936254980079667
MCD,1990-03-28,7.96875,0.0
MCD,1990-03-29,7.90625,-0.7843137254901933
MCD,1990-03-30,7.9375,0.39525691699604515
MCD,1990-04-02,7.90625,-0.3937007874015741
MCD,1990-04-03,8.0,1.1857707509881354
MCD,1990-04-04,7.875,-1.5625
MCD,1990-04-05,7.875,0.0
MCD,1990-04-06,7.8125,-0.7936507936507908
MCD,1990-04-09,7.96875,2.0000000000000018
MCD,1990-04-10,8.0625,1.17647058823529
MCD,1990-04-11,8.03125,-0.3875968992248069
MCD,1990-04-12,8.15625,1.5564202334630295
MCD,1990-04-16,8.21875,0.766283524904221
MCD,1990-04-17,8.25,0.3802281368821214
MCD,1990-04-18,8.09375,-1.8939393939393923
MCD,1990-04-19,7.96875,-1.5444015444015413
MCD,1990-04-20,7.875,-1.17647058823529
MCD,1990-04-23,7.78125,-1.1904761904761862
MCD,1990-04-24,7.71875,-0.8032128514056214
MCD,1990-04-25,7.71875,0.0
MCD,1990-04-26,7.65625,-0.8097165991902799
MCD,1990-04-27,7.59375,-0.8163265306122436
MCD,1990-04-30,7.5625,-0.4115226337448541
MCD,1990-05-01,7.65625,1.2396694214876103
MCD,1990-05-02,7.78125,1.6326530612244872
MCD,1990-05-03,7.8125,0.40160642570281624
MCD,1990-05-04,7.96875,2.0000000000000018
MCD,1990-05-07,7.9375,-0.39215686274509665
MCD,1990-05-08,7.84375,-1.1811023622047223
MCD,1990-05-09,7.9375,1.195219123505975
MCD,1990-05-10,7.96875,0.3937007874015741
MCD,1990-05-11,8.15625,2.35294117647058
MCD,1990-05-14,8.125,-0.3831417624521105
MCD,1990-05-15,8.03125,-1.1538461538461497
MCD,1990-05-16,7.9375,-1.1673151750972721
MCD,1990-05-17,7.96875,0.3937007874015741
MCD,1990-05-18,8.1875,2.7450980392156765
MCD,1990-05-21,8.375,2.2900763358778553
MCD,1990-05-22,8.40625,0.3731343283582156
MCD,1990-05-23,8.53125,1.486988847583648
MCD,1990-05-24,8.78125,2.93040293040292
MCD,1990-05-25,8.59375,-2.135231316725983
MCD,1990-05-29,8.6875,1.090909090909098
MCD,1990-05-30,8.65625,-0.3597122302158251
MCD,1990-05-31,8.65625,0.0
MCD,1990-06-01,8.875,2.5270758122743597
MCD,1990-06-04,9.09375,2.464788732394374
MCD,1990-06-05,8.9375,-1.718213058419249
MCD,1990-06-06,8.78125,-1.7482517482517501
MCD,1990-06-07,8.84375,0.7117437722419906
MCD,1990-06-08,8.6875,-1.7667844522968212
MCD,1990-06-11,8.84375,1.7985611510791477
MCD,1990-06-12,9.03125,2.1201413427561766
MCD,1990-06-13,9.0625,0.34602076124568004
MCD,1990-06-14,8.90625,-1.7241379310344862
MCD,1990-06-15,8.84375,-0.7017543859649145
MCD,1990-06-18,8.8125,-0.35335689045936647
MCD,1990-06-19,8.84375,0.35460992907800915
MCD,1990-06-20,8.8125,-0.35335689045936647
MCD,1990-06-21,8.8125,0.0
MCD,1990-06-22,8.5625,-2.8368794326241176
MCD,1990-06-25,8.5625,0.0
MCD,1990-06-26,8.5625,0.0
MCD,1990-06-27,8.65625,1.0948905109489093
MCD,1990-06-28,8.96875,3.6101083032491044
MCD,1990-06-29,8.875,-1.0452961672473893
MCD,1990-07-02,8.90625,0.35211267605634866
MCD,1990-07-03,9.0,1.0526315789473717
MCD,1990-07-05,8.84375,-1.736111111111116
MCD,1990-07-06,8.9375,1.0600706713780994
MCD,1990-07-09,9.0,0.6993006993007089
MCD,1990-07-10,8.875,-1.388888888888884
MCD,1990-07-11,9.0,1.4084507042253502
MCD,1990-07-12,9.25,2.777777777777768
MCD,1990-07-13,9.25,0.0
MCD,1990-07-16,9.4375,2.0270270270270174
MCD,1990-07-17,9.53125,0.9933774834437026
MCD,1990-07-18,9.5,-0.3278688524590123
MCD,1990-07-19,9.375,-1.3157894736842146
MCD,1990-07-20,9.0,-4.0000000000000036
MCD,1990-07-23,8.25,-8.333333333333337
MCD,1990-07-24,8.3125,0.7575757575757569
MCD,1990-07-25,8.3125,0.0
MCD,1990-07-26,8.15625,-1.8796992481203034
MCD,1990-07-27,7.9375,-2.6819923371647514
MCD,1990-07-30,8.03125,1.1811023622047223
MCD,1990-07-31,7.84375,-2.3346303501945553
MCD,1990-08-01,7.78125,-0.7968127490039834
MCD,1990-08-02,7.6875,-1.2048192771084376
MCD,1990-08-03,7.5625,-1.6260162601625994
MCD,1990-08-06,7.28125,-3.7190082644628086
MCD,1990-08-07,7.4375,2.145922746781115
MCD,1990-08-08,7.53125,1.2605042016806678
MCD,1990-08-09,7.71875,2.4896265560165887
MCD,1990-08-10,7.46875,-3.238866396761131
MCD,1990-08-13,7.4375,-0.4184100418409997
MCD,1990-08-14,7.5,0.8403361344537785
MCD,1990-08-15,7.53125,0.4166666666666652
MCD,1990-08-16,7.25,-3.734439834024894
MCD,1990-08-17,7.0625,-2.5862068965517238
MCD,1990-08-20,7.09375,0.4424778761061843
MCD,1990-08-21,7.0,-1.3215859030836996
MCD,1990-08-22,6.90625,-1.3392857142857095
MCD,1990-08-23,6.625,-4.072398190045245
MCD,1990-08-24,6.84375,3.301886792452824
MCD,1990-08-27,7.0625,3.1963470319634757
MCD,1990-08-28,6.96875,-1.3274336283185861
MCD,1990-08-29,6.875,-1.3452914798206317
MCD,1990-08-30,6.9375,0.9090909090909038
MCD,1990-08-31,6.96875,0.45045045045044585
MCD,1990-09-04,7.0,0.4484304932735439
MCD,1990-09-05,6.90625,-1.3392857142857095
MCD,1990-09-06,6.6875,-3.167420814479638
MCD,1990-09-07,6.96875,4.20560747663552
MCD,1990-09-10,6.90625,-0.8968609865470878
MCD,1990-09-11,6.9375,0.4524886877828038
MCD,1990-09-12,6.875,-0.9009009009009028
MCD,1990-09-13,6.71875,-2.2727272727272707
MCD,1990-09-14,6.71875,0.0
MCD,1990-09-17,6.59375,-1.8604651162790753
MCD,1990-09-18,6.71875,1.8957345971563955
MCD,1990-09-19,6.5625,-2.3255813953488413
MCD,1990-09-20,6.4375,-1.904761904761909
MCD,1990-09-21,6.4375,0.0
MCD,1990-09-24,6.34375,-1.4563106796116498
MCD,1990-09-25,6.53125,2.9556650246305383
MCD,1990-09-26,6.46875,-0.9569377990430672
MCD,1990-09-27,6.4375,-0.48309178743961567
MCD,1990-09-28,6.5,0.9708737864077666
MCD,1990-10-01,6.75,3.8461538461538547
MCD,1990-10-02,6.875,1.85185185185186
MCD,1990-10-03,6.75,-1.8181818181818188
MCD,1990-10-04,6.875,1.85185185185186
MCD,1990-10-05,6.78125,-1.3636363636363669
MCD,1990-10-08,6.8125,0.4608294930875667
MCD,1990-10-09,6.6875,-1.834862385321101
MCD,1990-10-10,6.6875,0.0
MCD,1990-10-11,6.40625,-4.2056074766355085
MCD,1990-10-12,6.5,1.4634146341463428
MCD,1990-10-15,6.5625,0.9615384615384581
MCD,1990-10-16,6.71875,2.3809523809523725
MCD,1990-10-17,6.625,-1.3953488372092981
MCD,1990-10-18,6.78125,2.358490566037741
MCD,1990-10-19,6.875,1.382488479262678
MCD,1990-10-22,6.78125,-1.3636363636363669
MCD,1990-10-23,6.6875,-1.382488479262678
MCD,1990-10-24,6.5625,-1.869158878504673
MCD,1990-10-25,6.4375,-1.904761904761909
MCD,1990-10-26,6.34375,-1.4563106796116498
MCD,1990-10-29,6.40625,0.9852216748768461
MCD,1990-10-30,6.40625,0.0
MCD,1990-10-31,6.3125,-1.4634146341463428
MCD,1990-11-01,6.375,0.990099009900991
MCD,1990-11-02,6.40625,0.4901960784313708
MCD,1990-11-05,6.53125,1.9512195121951237
MCD,1990-11-06,6.59375,0.9569377990430672
MCD,1990-11-07,6.59375,0.0
MCD,1990-11-08,6.625,0.4739336492890933
MCD,1990-11-09,6.8125,2.8301886792452935
MCD,1990-11-12,7.1875,5.504587155963292
MCD,1990-11-13,7.0625,-1.7391304347826098
MCD,1990-11-14,7.1875,1.7699115044247815
MCD,1990-11-15,7.09375,-1.30434782608696
MCD,1990-11-16,7.09375,0.0
MCD,1990-11-19,7.125,0.4405286343612369
MCD,1990-11-20,7.09375,-0.43859649122807154
MCD,1990-11-21,7.0625,-0.4405286343612369
MCD,1990-11-23,7.1875,1.7699115044247815
MCD,1990-11-26,7.03125,-2.1739130434782594
MCD,1990-11-27,7.1875,2.2222222222222143
MCD,1990-11-28,7.28125,1.304347826086949
MCD,1990-11-29,7.0,-3.862660944206009
MCD,1990-11-30,7.03125,0.44642857142858094
MCD,1990-12-03,7.34375,4.444444444444451
MCD,1990-12-04,7.34375,0.0
MCD,1990-12-05,7.40625,0.8510638297872353
MCD,1990-12-06,7.40625,0.0
MCD,1990-12-07,7.5625,2.1097046413502074
MCD,1990-12-10,7.53125,-0.4132231404958664
MCD,1990-12-11,7.46875,-0.8298755186721962
MCD,1990-12-12,7.5625,1.2552301255230214
MCD,1990-12-13,7.53125,-0.4132231404958664
MCD,1990-12-14,7.34375,-2.4896265560165998
MCD,1990-12-17,7.28125,-0.8510638297872353
MCD,1990-12-18,7.4375,2.145922746781115
MCD,1990-12-19,7.34375,-1.2605042016806678
MCD,1990-12-20,7.375,0.42553191489360653
MCD,1990-12-21,7.25,-1.6949152542372836
MCD,1990-12-24,7.09375,-2.155172413793105
MCD,1990-12-26,7.09375,0.0
MCD,1990-12-27,7.125,0.4405286343612369
MCD,1990-12-28,7.1875,0.8771929824561431
MCD,1990-12-31,7.28125,1.304347826086949
MCD,1991-01-02,7.125,-2.145922746781115
MCD,1991-01-03,7.03125,-1.3157894736842146
MCD,1991-01-04,7.0625,0.4444444444444473
MCD,1991-01-07,6.84375,-3.0973451327433676
MCD,1991-01-08,6.875,0.45662100456620447
MCD,1991-01-09,6.875,0.0
MCD,1991-01-10,6.9375,0.9090909090909038
MCD,1991-01-11,6.78125,-2.2522522522522515
MCD,1991-01-14,6.6875,-1.382488479262678
MCD,1991-01-15,6.78125,1.4018691588784993
MCD,1991-01-16,6.75,-0.4608294930875556
MCD,1991-01-17,7.1875,6.481481481481488
MCD,1991-01-18,7.3125,1.7391304347825987
MCD,1991-01-21,7.1875,-1.7094017094017144
MCD,1991-01-22,7.1875,0.0
MCD,1991-01-23,7.125,-0.8695652173912993
MCD,1991-01-24,7.09375,-0.43859649122807154
MCD,1991-01-25,7.09375,0.0
MCD,1991-01-28,6.9375,-2.2026431718061623
MCD,1991-01-29,6.6875,-3.6036036036036
MCD,1991-01-30,6.9375,3.738317757009346
MCD,1991-01-31,7.125,2.7027027027026973
MCD,1991-02-01,7.15625,0.43859649122806044
MCD,1991-02-04,7.3125,2.183406113537112
MCD,1991-02-05,7.28125,-0.42735042735042583
MCD,1991-02-06,7.28125,0.0
MCD,1991-02-07,7.15625,-1.716738197424894
MCD,1991-02-08,7.1875,0.4366812227074135
MCD,1991-02-11,7.5,4.347826086956519
MCD,1991-02-12,7.8125,4.166666666666674
MCD,1991-02-13,8.09375,3.600000000000003
MCD,1991-02-14,7.90625,-2.316602316602312
MCD,1991-02-15,7.875,-0.39525691699604515
MCD,1991-02-19,8.03125,1.984126984126977
MCD,1991-02-20,7.96875,-0.7782101167315147
MCD,1991-02-21,8.03125,0.7843137254901933
MCD,1991-02-22,7.78125,-3.11284046692607
MCD,1991-02-25,7.75,-0.40160642570281624
MCD,1991-02-26,7.65625,-1.2096774193548376
MCD,1991-02-27,7.6875,0.40816326530612734
MCD,1991-02-28,7.90625,2.8455284552845628
MCD,1991-03-01,8.0,1.1857707509881354
MCD,1991-03-04,8.125,1.5625
MCD,1991-03-05,8.28125,1.9230769230769162
MCD,1991-03-06,8.25,-0.37735849056603765
MCD,1991-03-07,8.53125,3.409090909090917
MCD,1991-03-08,8.5,-0.366300366300365
MCD,1991-03-11,8.21875,-3.308823529411764
MCD,1991-03-12,8.46875,3.041825095057038
MCD,1991-03-13,8.78125,3.690036900368998
MCD,1991-03-14,8.75,-0.3558718861209953
MCD,1991-03-15,8.625,-1.4285714285714235
MCD,1991-03-18,8.75,1.449275362318847
MCD,1991-03-19,8.71875,-0.3571428571428559
MCD,1991-03-20,8.625,-1.0752688172043001
MCD,1991-03-21,8.3125,-3.6231884057971064
MCD,1991-03-22,8.40625,1.1278195488721776
MCD,1991-03-25,8.40625,0.0
MCD,1991-03-26,8.46875,0.743494423791824
MCD,1991-03-27,8.6875,2.583025830258312
MCD,1991-03-28,8.6875,0.0
MCD,1991-04-01,8.46875,-2.517985611510787
MCD,1991-04-02,8.71875,2.9520295202952074
MCD,1991-04-03,8.65625,-0.7168458781361964
MCD,1991-04-04,8.875,2.5270758122743597
MCD,1991-04-05,8.9375,0.7042253521126751
MCD,1991-04-08,8.875,-0.6993006993006978
MCD,1991-04-09,8.59375,-3.169014084507038
MCD,1991-04-10,8.5625,-0.363636363636366
MCD,1991-04-11,8.84375,3.2846715328467058
MCD,1991-04-12,8.78125,-0.7067137809187329
MCD,1991-04-15,8.6875,-1.0676156583629859
MCD,1991-04-16,8.84375,1.7985611510791477
MCD,1991-04-17,8.84375,0.0
MCD,1991-04-18,8.75,-1.0600706713780883
MCD,1991-04-19,8.625,-1.4285714285714235
MCD,1991-04-22,8.75,1.449275362318847
MCD,1991-04-23,8.71875,-0.3571428571428559
MCD,1991-04-24,8.8125,1.0752688172043001
MCD,1991-04-25,8.6875,-1.4184397163120588
MCD,1991-04-26,8.59375,-1.0791366906474864
MCD,1991-04-29,8.4375,-1.8181818181818188
MCD,1991-04-30,8.375,-0.7407407407407418
MCD,1991-05-01,8.5,1.4925373134328401
MCD,1991-05-02,8.53125,0.3676470588235281
MCD,1991-05-03,8.375,-1.831501831501836
MCD,1991-05-06,8.3125,-0.7462686567164201
MCD,1991-05-07,8.40625,1.1278195488721776
MCD,1991-05-08,8.5,1.1152416356877248
MCD,1991-05-09,8.5625,0.7352941176470562
MCD,1991-05-10,8.46875,-1.0948905109489093
MCD,1991-05-13,8.4375,-0.36900369003689537
MCD,1991-05-14,8.375,-0.7407407407407418
MCD,1991-05-15,8.1875,-2.238805970149249
MCD,1991-05-16,8.25,0.7633587786259444
MCD,1991-05-17,8.40625,1.8939393939394034
MCD,1991-05-20,8.53125,1.486988847583648
MCD,1991-05-21,8.6875,1.831501831501825
MCD,1991-05-22,8.59375,-1.0791366906474864
MCD,1991-05-23,8.46875,-1.4545454545454528
MCD,1991-05-24,8.4375,-0.36900369003689537
MCD,1991-05-28,8.625,2.2222222222222143
MCD,1991-05-29,8.65625,0.36231884057971175
MCD,1991-05-30,8.8125,1.8050541516245522
MCD,1991-05-31,8.75,-0.7092198581560294
MCD,1991-06-03,8.71875,-0.3571428571428559
MCD,1991-06-04,8.75,0.35842293906809264
MCD,1991-06-05,8.65625,-1.0714285714285676
MCD,1991-06-06,8.53125,-1.4440433212996373
MCD,1991-06-07,8.53125,0.0
MCD,1991-06-10,8.46875,-0.73260073260073
MCD,1991-06-11,8.59375,1.4760147601476037
MCD,1991-06-12,8.5,-1.0909090909090868
MCD,1991-06-13,8.53125,0.3676470588235281
MCD,1991-06-14,8.3125,-2.564102564102566
MCD,1991-06-17,8.1875,-1.5037593984962405
MCD,1991-06-18,8.0625,-1.526717557251911
MCD,1991-06-19,8.0,-0.7751937984496138
MCD,1991-06-20,7.96875,-0.390625
MCD,1991-06-21,8.03125,0.7843137254901933
MCD,1991-06-24,7.90625,-1.5564202334630295
MCD,1991-06-25,7.90625,0.0
MCD,1991-06-26,7.9375,0.39525691699604515
MCD,1991-06-27,8.34375,5.118110236220463
MCD,1991-06-28,8.21875,-1.4981273408239737
MCD,1991-07-01,8.375,1.9011406844106515
MCD,1991-07-02,8.375,0.0
MCD,1991-07-03,8.25,-1.4925373134328401
MCD,1991-07-05,8.25,0.0
MCD,1991-07-08,8.25,0.0
MCD,1991-07-09,8.25,0.0
MCD,1991-07-10,8.25,0.0
MCD,1991-07-11,8.28125,0.37878787878788955
MCD,1991-07-12,8.25,-0.37735849056603765
MCD,1991-07-15,8.28125,0.37878787878788955
MCD,1991-07-16,8.28125,0.0
MCD,1991-07-17,8.5,2.6415094339622636
MCD,1991-07-18,8.46875,-0.3676470588235281
MCD,1991-07-19,8.5625,1.1070110701107083
MCD,1991-07-22,8.5625,0.0
MCD,1991-07-23,8.3125,-2.9197080291970767
MCD,1991-07-24,8.28125,-0.3759398496240629
MCD,1991-07-25,8.25,-0.37735849056603765
MCD,1991-07-26,8.1875,-0.7575757575757569
MCD,1991-07-29,8.15625,-0.3816793893129722
MCD,1991-07-30,8.25,1.1494252873563315
MCD,1991-07-31,8.1875,-0.7575757575757569
MCD,1991-08-01,8.0625,-1.526717557251911
MCD,1991-08-02,7.9375,-1.5503875968992276
MCD,1991-08-05,7.875,-0.7874015748031482
MCD,1991-08-06,7.96875,1.1904761904761862
MCD,1991-08-07,8.15625,2.35294117647058
MCD,1991-08-08,8.25,1.1494252873563315
MCD,1991-08-09,8.15625,-1.1363636363636354
MCD,1991-08-12,8.03125,-1.532567049808431
MCD,1991-08-13,8.15625,1.5564202334630295
MCD,1991-08-14,8.03125,-1.532567049808431
MCD,1991-08-15,8.03125,0.0
MCD,1991-08-16,8.0,-0.3891050583657574
MCD,1991-08-19,7.75,-3.125
MCD,1991-08-20,7.75,0.0
MCD,1991-08-21,8.0,3.2258064516129004
MCD,1991-08-22,8.0625,0.78125
MCD,1991-08-23,8.1875,1.5503875968992276
MCD,1991-08-26,8.15625,-0.3816793893129722
MCD,1991-08-27,8.125,-0.3831417624521105
MCD,1991-08-28,8.21875,1.1538461538461497
MCD,1991-08-29,8.3125,1.1406844106463865
MCD,1991-08-30,8.15625,-1.8796992481203034
MCD,1991-09-03,8.125,-0.3831417624521105
MCD,1991-09-04,7.9375,-2.3076923076923106
MCD,1991-09-05,7.875,-0.7874015748031482
MCD,1991-09-06,7.84375,-0.3968253968253954
MCD,1991-09-09,8.0,1.9920318725099584
MCD,1991-09-10,8.03125,0.390625
MCD,1991-09-11,8.125,1.1673151750972721
MCD,1991-09-12,8.28125,1.9230769230769162
MCD,1991-09-13,8.15625,-1.5094339622641506
MCD,1991-09-16,8.25,1.1494252873563315
MCD,1991-09-17,8.15625,-1.1363636363636354
MCD,1991-09-18,8.21875,0.766283524904221
MCD,1991-09-19,8.21875,0.0
MCD,1991-09-20,8.3125,1.1406844106463865
MCD,1991-09-23,8.40625,1.1278195488721776
MCD,1991-09-24,8.34375,-0.743494423791824
MCD,1991-09-25,8.65625,3.7453183520599342
MCD,1991-09-26,8.8125,1.8050541516245522
MCD,1991-09-27,8.78125,-0.35460992907800915
MCD,1991-09-30,8.75,-0.3558718861209953
MCD,1991-10-01,8.71875,-0.3571428571428559
MCD,1991-10-02,8.84375,1.4336917562723928
MCD,1991-10-03,8.75,-1.0600706713780883
MCD,1991-10-04,8.78125,0.3571428571428559
MCD,1991-10-07,8.71875,-0.7117437722419906
MCD,1991-10-08,8.71875,0.0
MCD,1991-10-09,8.59375,-1.4336917562724039
MCD,1991-10-10,8.71875,1.454545454545464
MCD,1991-10-11,8.8125,1.0752688172043001
MCD,1991-10-14,8.90625,1.0638297872340496
MCD,1991-10-15,8.9375,0.35087719298245723
MCD,1991-10-16,9.03125,1.0489510489510412
MCD,1991-10-17,9.125,1.038062283737018
MCD,1991-10-18,9.3125,2.0547945205479534
MCD,1991-10-21,9.0,-3.3557046979865723
MCD,1991-10-22,8.75,-2.777777777777779
MCD,1991-10-23,8.75,0.0
MCD,1991-10-24,8.6875,-0.7142857142857117
MCD,1991-10-25,8.5625,-1.4388489208633115
MCD,1991-10-28,8.6875,1.4598540145985384
MCD,1991-10-29,8.90625,2.517985611510798
MCD,1991-10-30,8.8125,-1.0526315789473717
MCD,1991-10-31,8.6875,-1.4184397163120588
MCD,1991-11-01,8.65625,-0.3597122302158251
MCD,1991-11-04,8.6875,0.3610108303249149
MCD,1991-11-05,8.71875,0.3597122302158251
MCD,1991-11-06,8.78125,0.7168458781362075
MCD,1991-11-07,8.8125,0.3558718861210064
MCD,1991-11-08,8.90625,1.0638297872340496
MCD,1991-11-11,8.875,-0.35087719298245723
MCD,1991-11-12,8.875,0.0
MCD,1991-11-13,8.875,0.0
MCD,1991-11-14,8.90625,0.35211267605634866
MCD,1991-11-15,8.53125,-4.210526315789476
MCD,1991-11-18,8.75,2.564102564102555
MCD,1991-11-19,8.59375,-1.7857142857142905
MCD,1991-11-20,8.40625,-2.1818181818181848
MCD,1991-11-21,8.53125,1.486988847583648
MCD,1991-11-22,8.4375,-1.098901098901095
MCD,1991-11-25,8.4375,0.0
MCD,1991-11-26,8.53125,1.1111111111111072
MCD,1991-11-27,8.46875,-0.73260073260073
MCD,1991-11-29,8.40625,-0.7380073800738018
MCD,1991-12-02,8.5625,1.8587360594795488
MCD,1991-12-03,8.46875,-1.0948905109489093
MCD,1991-12-04,8.46875,0.0
MCD,1991-12-05,8.40625,-0.7380073800738018
MCD,1991-12-06,8.59375,2.230483271375472
MCD,1991-12-09,8.65625,0.727272727272732
MCD,1991-12-10,8.6875,0.3610108303249149
MCD,1991-12-11,8.5625,-1.4388489208633115
MCD,1991-12-12,8.65625,1.0948905109489093
MCD,1991-12-13,8.75,1.0830324909747224
MCD,1991-12-16,8.96875,2.499999999999991
MCD,1991-12-17,9.03125,0.6968641114982521
MCD,1991-12-18,9.09375,0.6920415224913601
MCD,1991-12-19,9.15625,0.6872852233676952
MCD,1991-12-20,9.3125,1.7064846416382284
MCD,1991-12-23,9.46875,1.6778523489932917
MCD,1991-12-24,9.8125,3.630363036303641
MCD,1991-12-26,9.875,0.6369426751592355
MCD,1991-12-27,9.71875,-1.5822784810126556
MCD,1991-12-30,9.8125,0.9646302250803762
MCD,1991-12-31,9.5,-3.1847133757961776
MCD,1992-01-02,9.8125,3.289473684210531
MCD,1992-01-03,9.84375,0.31847133757962887
MCD,1992-01-06,10.0625,2.2222222222222143
MCD,1992-01-07,10.28125,2.1739130434782705
MCD,1992-01-08,10.28125,0.0
MCD,1992-01-09,10.71875,4.255319148936176
MCD,1992-01-10,10.5,-2.0408163265306145
MCD,1992-01-13,10.5,0.0
MCD,1992-01-14,10.75,2.3809523809523725
MCD,1992-01-15,10.5625,-1.744186046511631
MCD,1992-01-16,10.21875,-3.2544378698224907
MCD,1992-01-17,10.25,0.3058103975535076
MCD,1992-01-20,10.375,1.2195121951219523
MCD,1992-01-21,10.59375,2.108433734939763
MCD,1992-01-22,10.78125,1.7699115044247815
MCD,1992-01-23,10.65625,-1.1594202898550732
MCD,1992-01-24,10.71875,0.5865102639296182
MCD,1992-01-27,10.625,-0.8746355685131157
MCD,1992-01-28,10.875,2.35294117647058
MCD,1992-01-29,10.5625,-2.8735632183908066
MCD,1992-01-30,11.0625,4.7337278106508895
MCD,1992-01-31,10.875,-1.6949152542372836
MCD,1992-02-03,10.96875,0.8620689655172376
MCD,1992-02-04,10.875,-0.8547008547008517
MCD,1992-02-05,10.90625,0.2873563218390718
MCD,1992-02-06,10.875,-0.2865329512893977
MCD,1992-02-07,10.9375,0.5747126436781658
MCD,1992-02-10,10.84375,-0.8571428571428563
MCD,1992-02-11,10.75,-0.8645533141210415
MCD,1992-02-12,10.96875,2.034883720930236
MCD,1992-02-13,10.90625,-0.5698005698005715
MCD,1992-02-14,10.71875,-1.7191977077363862
MCD,1992-02-18,10.34375,-3.498542274052474
MCD,1992-02-19,10.25,-0.9063444108761365
MCD,1992-02-20,10.53125,2.7439024390243816
MCD,1992-02-21,10.71875,1.7804154302670572
MCD,1992-02-24,10.8125,0.8746355685131268
MCD,1992-02-25,10.625,-1.7341040462427793
MCD,1992-02-26,10.25,-3.529411764705881
MCD,1992-02-27,10.21875,-0.3048780487804881
MCD,1992-02-28,10.125,-0.917431192660545
MCD,1992-03-02,10.3125,1.85185185185186
MCD,1992-03-03,10.25,-0.60606060606061
MCD,1992-03-04,10.1875,-0.6097560975609762
MCD,1992-03-05,10.0,-1.8404907975460127
MCD,1992-03-06,10.0,0.0
MCD,1992-03-09,10.03125,0.31250000000000444
MCD,1992-03-10,10.0,-0.31152647975077885
MCD,1992-03-11,10.40625,4.062499999999991
MCD,1992-03-12,10.6875,2.7027027027026973
MCD,1992-03-13,10.65625,-0.29239766081871066
MCD,1992-03-16,10.625,-0.2932551319648091
MCD,1992-03-17,10.71875,0.8823529411764675
MCD,1992-03-18,11.0625,3.206997084548102
MCD,1992-03-19,10.875,-1.6949152542372836
MCD,1992-03-20,10.78125,-0.8620689655172376
MCD,1992-03-23,10.65625,-1.1594202898550732
MCD,1992-03-24,10.5,-1.4662756598240456
MCD,1992-03-25,10.375,-1.1904761904761862
MCD,1992-03-26,10.5,1.2048192771084265
MCD,1992-03-27,10.25,-2.3809523809523836
MCD,1992-03-30,10.125,-1.2195121951219523
MCD,1992-03-31,9.96875,-1.5432098765432056
MCD,1992-04-01,10.125,1.5673981191222541
MCD,1992-04-02,10.15625,0.30864197530864335
MCD,1992-04-03,10.34375,1.846153846153853
MCD,1992-04-06,10.53125,1.812688821752273
MCD,1992-04-07,10.4375,-0.8902077151335286
MCD,1992-04-08,10.375,-0.5988023952095856
MCD,1992-04-09,10.53125,1.5060240963855387
MCD,1992-04-10,10.46875,-0.5934718100890191
MCD,1992-04-13,10.21875,-2.3880597014925398
MCD,1992-04-14,10.40625,1.83486238532109
MCD,1992-04-15,10.5625,1.501501501501501
MCD,1992-04-16,10.625,0.591715976331364
MCD,1992-04-20,10.34375,-2.6470588235294135
MCD,1992-04-21,10.21875,-1.2084592145015116
MCD,1992-04-22,10.25,0.3058103975535076
MCD,1992-04-23,10.59375,3.3536585365853577
MCD,1992-04-24,11.0,3.834808259587019
MCD,1992-04-27,10.90625,-0.8522727272727293
MCD,1992-04-28,11.0,0.8595988538681931
MCD,1992-04-29,11.21875,1.9886363636363535
MCD,1992-04-30,11.09375,-1.1142061281337101
MCD,1992-05-01,10.84375,-2.2535211267605604
MCD,1992-05-04,10.90625,0.5763688760807018
MCD,1992-05-05,10.9375,0.2865329512893977
MCD,1992-05-06,11.0625,1.1428571428571344
MCD,1992-05-07,11.09375,0.28248587570620654
MCD,1992-05-08,11.125,0.28169014084507005
MCD,1992-05-11,11.375,2.2471910112359605
MCD,1992-05-12,11.03125,-3.0219780219780223
MCD,1992-05-13,11.0,-0.283286118980175
MCD,1992-05-14,10.90625,-0.8522727272727293
MCD,1992-05-15,10.78125,-1.1461318051575908
MCD,1992-05-18,10.9375,1.449275362318847
MCD,1992-05-19,11.1875,2.285714285714291
MCD,1992-05-20,11.53125,3.0726256983240274
MCD,1992-05-21,11.6875,1.3550135501354976
MCD,1992-05-22,11.46875,-1.8716577540106916
MCD,1992-05-26,11.25,-1.9073569482288777
MCD,1992-05-27,11.28125,0.2777777777777768
MCD,1992-05-28,11.625,3.0470914127423754
MCD,1992-05-29,11.71875,0.8064516129032251
MCD,1992-06-01,11.78125,0.5333333333333412
MCD,1992-06-02,11.84375,0.5305039787798504
MCD,1992-06-03,11.59375,-2.110817941952503
MCD,1992-06-04,11.5,-0.8086253369272267
MCD,1992-06-05,11.625,1.0869565217391353
MCD,1992-06-08,11.625,0.0
MCD,1992-06-09,11.46875,-1.3440860215053752
MCD,1992-06-10,11.3125,-1.3623978201634857
MCD,1992-06-11,11.125,-1.6574585635359074
MCD,1992-06-12,11.1875,0.561797752808979
MCD,1992-06-15,11.1875,0.0
MCD,1992-06-16,11.21875,0.27932960893854997
MCD,1992-06-17,11.09375,-1.1142061281337101
MCD,1992-06-18,11.25,1.4084507042253502
MCD,1992-06-19,11.375,1.1111111111111072
MCD,1992-06-22,11.3125,-0.5494505494505475
MCD,1992-06-23,11.34375,0.2762430939226457
MCD,1992-06-24,11.375,0.2754820936639035
MCD,1992-06-25,11.5,1.098901098901095
MCD,1992-06-26,11.53125,0.27173913043478937
MCD,1992-06-29,11.78125,2.1680216802167918
MCD,1992-06-30,11.5,-2.3872679045092826
MCD,1992-07-01,11.6875,1.6304347826086918
MCD,1992-07-02,11.625,-0.5347593582887722
MCD,1992-07-06,11.5625,-0.5376344086021501
MCD,1992-07-07,11.28125,-2.43243243243243
MCD,1992-07-08,11.03125,-2.216066481994461
MCD,1992-07-09,11.40625,3.399433427762033
MCD,1992-07-10,11.75,3.013698630136985
MCD,1992-07-13,11.625,-1.0638297872340385
MCD,1992-07-14,11.53125,-0.8064516129032251
MCD,1992-07-15,11.53125,0.0
MCD,1992-07-16,11.53125,0.0
MCD,1992-07-17,11.53125,0.0
MCD,1992-07-20,11.25,-2.4390243902439046
MCD,1992-07-21,11.40625,1.388888888888884
MCD,1992-07-22,11.15625,-2.1917808219178103
MCD,1992-07-23,10.59375,-5.042016806722693
MCD,1992-07-24,10.9375,3.2448377581120846
MCD,1992-07-27,10.90625,-0.28571428571428914
MCD,1992-07-28,11.03125,1.1461318051575908
MCD,1992-07-29,11.1875,1.4164305949008416
MCD,1992-07-30,11.09375,-0.8379888268156388
MCD,1992-07-31,10.96875,-1.1267605633802802
MCD,1992-08-03,10.6875,-2.564102564102566
MCD,1992-08-04,10.6875,0.0
MCD,1992-08-05,10.71875,0.29239766081872176
MCD,1992-08-06,10.625,-0.8746355685131157
MCD,1992-08-07,10.5625,-0.588235294117645
MCD,1992-08-10,10.46875,-0.887573964497046
MCD,1992-08-11,10.75,2.686567164179099
MCD,1992-08-12,10.71875,-0.29069767441860517
MCD,1992-08-13,10.71875,0.0
MCD,1992-08-14,10.59375,-1.1661807580174877
MCD,1992-08-17,10.625,0.2949852507374562
MCD,1992-08-18,10.8125,1.764705882352935
MCD,1992-08-19,10.71875,-0.8670520231213841
MCD,1992-08-20,10.84375,1.1661807580174877
MCD,1992-08-21,10.625,-2.017291066282423
MCD,1992-08-24,10.46875,-1.4705882352941124
MCD,1992-08-25,10.4375,-0.29850746268657025
MCD,1992-08-26,10.65625,2.095808383233533
MCD,1992-08-27,10.8125,1.4662756598240456
MCD,1992-08-28,10.6875,-1.1560693641618491
MCD,1992-08-31,10.625,-0.5847953216374324
MCD,1992-09-01,10.53125,-0.8823529411764675
MCD,1992-09-02,10.65625,1.1869436201780381
MCD,1992-09-03,10.875,2.052785923753664
MCD,1992-09-04,10.65625,-2.011494252873558
MCD,1992-09-08,10.8125,1.4662756598240456
MCD,1992-09-09,10.90625,0.8670520231213841
MCD,1992-09-10,10.875,-0.2865329512893977
MCD,1992-09-11,10.9375,0.5747126436781658
MCD,1992-09-14,11.34375,3.7142857142857144
MCD,1992-09-15,11.1875,-1.377410468319562
MCD,1992-09-16,11.15625,-0.27932960893854997
MCD,1992-09-17,11.125,-0.2801120448179262
MCD,1992-09-18,11.15625,0.2808988764045006
MCD,1992-09-21,11.1875,0.2801120448179262
MCD,1992-09-22,11.0625,-1.1173184357541888
MCD,1992-09-23,11.125,0.5649717514124353
MCD,1992-09-24,11.1875,0.561797752808979
MCD,1992-09-25,11.03125,-1.3966480446927387
MCD,1992-09-28,11.15625,1.1331444759206777
MCD,1992-09-29,11.125,-0.2801120448179262
MCD,1992-09-30,11.09375,-0.2808988764044895
MCD,1992-10-01,11.09375,0.0
MCD,1992-10-02,10.96875,-1.1267605633802802
MCD,1992-10-05,10.71875,-2.279202279202275
MCD,1992-10-06,10.71875,0.0
MCD,1992-10-07,10.59375,-1.1661807580174877
MCD,1992-10-08,10.8125,2.0648967551622377
MCD,1992-10-09,10.75,-0.5780346820809301
MCD,1992-10-12,10.875,1.1627906976744207
MCD,1992-10-13,10.8125,-0.5747126436781658
MCD,1992-10-14,10.75,-0.5780346820809301
MCD,1992-10-15,10.625,-1.1627906976744207
MCD,1992-10-16,10.625,0.0
MCD,1992-10-19,10.625,0.0
MCD,1992-10-20,10.71875,0.8823529411764675
MCD,1992-10-21,10.65625,-0.5830903790087438
MCD,1992-10-22,10.71875,0.5865102639296182
MCD,1992-10-23,10.75,0.291545189504383
MCD,1992-10-26,11.09375,3.197674418604657
MCD,1992-10-27,11.4375,3.0985915492957705
MCD,1992-10-28,11.40625,-0.2732240437158473
MCD,1992-10-29,11.53125,1.0958904109588996
MCD,1992-10-30,11.46875,-0.5420054200542035
MCD,1992-11-02,11.5,0.27247956403269047
MCD,1992-11-03,11.5625,0.5434782608695565
MCD,1992-11-04,11.375,-1.6216216216216162
MCD,1992-11-05,11.4375,0.5494505494505475
MCD,1992-11-06,11.53125,0.8196721311475308
MCD,1992-11-09,11.40625,-1.0840108401083959
MCD,1992-11-10,11.46875,0.5479452054794498
MCD,1992-11-11,11.75,2.452316076294281
MCD,1992-11-12,11.65625,-0.7978723404255317
MCD,1992-11-13,11.59375,-0.536193029490617
MCD,1992-11-16,11.8125,1.8867924528301883
MCD,1992-11-17,11.96875,1.3227513227513255
MCD,1992-11-18,11.96875,0.0
MCD,1992-11-19,12.1875,1.8276762402088753
MCD,1992-11-20,12.0625,-1.025641025641022
MCD,1992-11-23,12.03125,-0.2590673575129543
MCD,1992-11-24,12.21875,1.558441558441559
MCD,1992-11-25,12.03125,-1.534526854219953
MCD,1992-11-27,12.25,1.8181818181818077
MCD,1992-11-30,12.25,0.0
MCD,1992-12-01,12.25,0.0
MCD,1992-12-02,12.25,0.0
MCD,1992-12-03,12.25,0.0
MCD,1992-12-04,12.21875,-0.25510204081632404
MCD,1992-12-07,12.28125,0.5115089514066584
MCD,1992-12-08,12.40625,1.0178117048346147
MCD,1992-12-09,12.25,-1.2594458438287104
MCD,1992-12-10,12.28125,0.25510204081633514
MCD,1992-12-11,12.21875,-0.5089058524173073
MCD,1992-12-14,12.09375,-1.0230179028132946
MCD,1992-12-15,11.9375,-1.2919896640826822
MCD,1992-12-16,11.84375,-0.7853403141361293
MCD,1992-12-17,11.96875,1.055408970976246
MCD,1992-12-18,12.34375,3.1331592689294974
MCD,1992-12-21,12.28125,-0.5063291139240533
MCD,1992-12-22,12.28125,0.0
MCD,1992-12-23,12.4375,1.2722646310432628
MCD,1992-12-24,12.21875,-1.7587939698492483
MCD,1992-12-28,12.5,2.3017902813299296
MCD,1992-12-29,12.3125,-1.5000000000000013
MCD,1992-12-30,12.21875,-0.761421319796951
MCD,1992-12-31,12.1875,-0.2557544757033292
MCD,1993-01-04,12.25,0.512820512820511
MCD,1993-01-05,12.1875,-0.5102040816326481
MCD,1993-01-06,12.25,0.512820512820511
MCD,1993-01-07,12.1875,-0.5102040816326481
MCD,1993-01-08,12.375,1.538461538461533
MCD,1993-01-11,12.3125,-0.5050505050505083
MCD,1993-01-12,12.21875,-0.761421319796951
MCD,1993-01-13,12.34375,1.0230179028132946
MCD,1993-01-14,12.5,1.2658227848101333
MCD,1993-01-15,12.375,-1.0000000000000009
MCD,1993-01-18,12.34375,-0.2525252525252486
MCD,1993-01-19,12.34375,0.0
MCD,1993-01-20,12.28125,-0.5063291139240533
MCD,1993-01-21,12.375,0.7633587786259444
MCD,1993-01-22,12.09375,-2.2727272727272707
MCD,1993-01-25,12.15625,0.5167958656330685
MCD,1993-01-26,12.0625,-0.7712082262210762
MCD,1993-01-27,11.96875,-0.7772020725388629
MCD,1993-01-28,12.1875,1.8276762402088753
MCD,1993-01-29,12.15625,-0.2564102564102555
MCD,1993-02-01,12.3125,1.285347043701801
MCD,1993-02-02,12.5625,2.0304568527918843
MCD,1993-02-03,12.53125,-0.24875621890547706
MCD,1993-02-04,12.90625,2.9925187032418865
MCD,1993-02-05,12.75,-1.210653753026636
MCD,1993-02-08,12.625,-0.9803921568627416
MCD,1993-02-09,12.4375,-1.4851485148514865
MCD,1993-02-10,12.5625,1.005025125628145
MCD,1993-02-11,12.5,-0.497512437810943
MCD,1993-02-12,12.40625,-0.7499999999999951
MCD,1993-02-16,12.1875,-1.7632241813602012
MCD,1993-02-17,12.125,-0.512820512820511
MCD,1993-02-18,12.15625,0.2577319587628857
MCD,1993-02-19,12.375,1.799485861182526
MCD,1993-02-22,12.5625,1.5151515151515138
MCD,1993-02-23,12.46875,-0.7462686567164201
MCD,1993-02-24,12.40625,-0.5012531328320802
MCD,1993-02-25,12.65625,2.015113350125941
MCD,1993-02-26,12.65625,0.0
MCD,1993-03-01,12.40625,-1.975308641975304
MCD,1993-03-02,12.8125,3.2745591939546514
MCD,1993-03-03,12.78125,-0.24390243902439046
MCD,1993-03-04,12.90625,0.9779951100244544
MCD,1993-03-05,12.84375,-0.4842615012106588
MCD,1993-03-08,13.125,2.1897810218978186
MCD,1993-03-09,13.1875,0.4761904761904745
MCD,1993-03-10,13.15625,-0.23696682464454666
MCD,1993-03-11,13.09375,-0.47505938242280443
MCD,1993-03-12,12.875,-1.670644391408116
MCD,1993-03-15,13.03125,1.2135922330097193
MCD,1993-03-16,13.125,0.7194244604316502
MCD,1993-03-17,13.125,0.0
MCD,1993-03-18,13.28125,1.1904761904761862
MCD,1993-03-19,13.375,0.7058823529411784
MCD,1993-03-22,13.28125,-0.7009345794392496
MCD,1993-03-23,13.25,-0.23529411764705577
MCD,1993-03-24,13.09375,-1.1792452830188704
MCD,1993-03-25,13.21875,0.9546539379474916
MCD,1993-03-26,13.3125,0.7092198581560183
MCD,1993-03-29,13.4375,0.9389671361502261
MCD,1993-03-30,13.3125,-0.9302325581395321
MCD,1993-03-31,13.21875,-0.7042253521126751
MCD,1993-04-01,13.375,1.1820330969267046
MCD,1993-04-02,13.15625,-1.6355140186915862
MCD,1993-04-05,12.875,-2.137767220902609
MCD,1993-04-06,12.71875,-1.2135922330097082
MCD,1993-04-07,12.59375,-0.9828009828009798
MCD,1993-04-08,12.625,0.2481389578163684
MCD,1993-04-12,12.8125,1.4851485148514865
MCD,1993-04-13,12.71875,-0.7317073170731714
MCD,1993-04-14,12.4375,-2.211302211302213
MCD,1993-04-15,12.34375,-0.7537688442211032
MCD,1993-04-16,12.25,-0.75949367088608
MCD,1993-04-19,11.90625,-2.8061224489795866
MCD,1993-04-20,11.75,-1.3123359580052507
MCD,1993-04-21,11.9375,1.5957446808510634
MCD,1993-04-22,11.71875,-1.832460732984298
MCD,1993-04-23,11.53125,-1.6000000000000014
MCD,1993-04-26,11.53125,0.0
MCD,1993-04-27,11.90625,3.2520325203251987
MCD,1993-04-28,12.0,0.7874015748031482
MCD,1993-04-29,11.84375,-1.302083333333337
MCD,1993-04-30,12.03125,1.58311345646438
MCD,1993-05-03,12.4375,3.3766233766233666
MCD,1993-05-04,12.28125,-1.2562814070351758
MCD,1993-05-05,12.21875,-0.5089058524173073
MCD,1993-05-06,12.21875,0.0
MCD,1993-05-07,12.25,0.2557544757033181
MCD,1993-05-10,12.25,0.0
MCD,1993-05-11,12.3125,0.5102040816326481
MCD,1993-05-12,12.40625,0.761421319796951
MCD,1993-05-13,12.21875,-1.5113350125944613
MCD,1993-05-14,12.15625,-0.5115089514066473
MCD,1993-05-17,12.09375,-0.5141388174807249
MCD,1993-05-18,11.96875,-1.033591731266148
MCD,1993-05-19,12.53125,4.699738903394257
MCD,1993-05-20,12.59375,0.4987531172069737
MCD,1993-05-21,12.5625,-0.2481389578163795
MCD,1993-05-24,12.5625,0.0
MCD,1993-05-25,12.5,-0.497512437810943
MCD,1993-05-26,12.5,0.0
MCD,1993-05-27,12.40625,-0.7499999999999951
MCD,1993-05-28,12.4375,0.25188916876575096
MCD,1993-06-01,12.53125,0.7537688442211143
MCD,1993-06-02,12.59375,0.4987531172069737
MCD,1993-06-03,12.84375,1.985111662531014
MCD,1993-06-04,12.65625,-1.4598540145985384
MCD,1993-06-07,12.375,-2.2222222222222254
MCD,1993-06-08,12.3125,-0.5050505050505083
MCD,1993-06-09,12.375,0.50761421319796
MCD,1993-06-10,12.46875,0.7575757575757569
MCD,1993-06-11,12.5,0.25062656641603454
MCD,1993-06-14,12.40625,-0.7499999999999951
MCD,1993-06-15,12.09375,-2.518891687657432
MCD,1993-06-16,12.25,1.2919896640826822
MCD,1993-06-17,12.40625,1.2755102040816313
MCD,1993-06-18,12.375,-0.25188916876573986
MCD,1993-06-21,12.3125,-0.5050505050505083
MCD,1993-06-22,12.125,-1.5228426395939132
MCD,1993-06-23,12.15625,0.2577319587628857
MCD,1993-06-24,12.21875,0.5141388174807249
MCD,1993-06-25,12.34375,1.0230179028132946
MCD,1993-06-28,12.46875,1.0126582278481067
MCD,1993-06-29,12.375,-0.7518796992481258
MCD,1993-06-30,12.28125,-0.7575757575757569
MCD,1993-07-01,12.25,-0.2544529262086481
MCD,1993-07-02,12.28125,0.25510204081633514
MCD,1993-07-06,12.21875,-0.5089058524173073
MCD,1993-07-07,12.21875,0.0
MCD,1993-07-08,12.25,0.2557544757033181
MCD,1993-07-09,12.1875,-0.5102040816326481
MCD,1993-07-12,12.21875,0.2564102564102555
MCD,1993-07-13,12.15625,-0.5115089514066473
MCD,1993-07-14,12.375,1.799485861182526
MCD,1993-07-15,12.4375,0.5050505050504972
MCD,1993-07-16,12.375,-0.5025125628140725
MCD,1993-07-19,12.34375,-0.2525252525252486
MCD,1993-07-20,12.1875,-1.2658227848101222
MCD,1993-07-21,12.25,0.512820512820511
MCD,1993-07-22,12.1875,-0.5102040816326481
MCD,1993-07-23,12.15625,-0.2564102564102555
MCD,1993-07-26,12.1875,0.25706940874035134
MCD,1993-07-27,12.46875,2.3076923076922995
MCD,1993-07-28,12.78125,2.506265664160412
MCD,1993-07-29,13.03125,1.9559902200489088
MCD,1993-07-30,12.875,-1.1990407673860948
MCD,1993-08-02,12.9375,0.4854368932038833
MCD,1993-08-03,12.9375,0.0
MCD,1993-08-04,12.84375,-0.7246376811594235
MCD,1993-08-05,12.90625,0.48661800486617945
MCD,1993-08-06,12.875,-0.2421307506053294
MCD,1993-08-09,13.125,1.9417475728155331
MCD,1993-08-10,13.125,0.0
MCD,1993-08-11,13.21875,0.7142857142857117
MCD,1993-08-12,13.03125,-1.4184397163120588
MCD,1993-08-13,13.34375,2.3980815347721895
MCD,1993-08-16,13.625,2.1077283372365363
MCD,1993-08-17,13.53125,-0.6880733944954143
MCD,1993-08-18,13.65625,0.9237875288683695
MCD,1993-08-19,13.6875,0.22883295194509046
MCD,1993-08-20,13.71875,0.22831050228311334
MCD,1993-08-23,13.5625,-1.1389521640091105
MCD,1993-08-24,13.6875,0.9216589861751112
MCD,1993-08-25,13.65625,-0.22831050228310223
MCD,1993-08-26,13.5625,-0.6864988558352381
MCD,1993-08-27,13.4375,-0.9216589861751112
MCD,1993-08-30,13.5625,0.9302325581395321
MCD,1993-08-31,13.4375,-0.9216589861751112
MCD,1993-09-01,13.53125,0.6976744186046435
MCD,1993-09-02,13.5,-0.2309468822170868
MCD,1993-09-03,13.59375,0.694444444444442
MCD,1993-09-07,13.59375,0.0
MCD,1993-09-08,13.53125,-0.45977011494252595
MCD,1993-09-09,13.375,-1.1547344110854452
MCD,1993-09-10,13.5625,1.4018691588784993
MCD,1993-09-13,13.75,1.382488479262678
MCD,1993-09-14,13.625,-0.9090909090909038
MCD,1993-09-15,13.84375,1.6055045871559592
MCD,1993-09-16,13.5,-2.483069977426633
MCD,1993-09-17,13.4375,-0.462962962962965
MCD,1993-09-20,13.25,-1.3953488372092981
MCD,1993-09-21,13.0,-1.8867924528301883
MCD,1993-09-22,13.125,0.9615384615384581
MCD,1993-09-23,13.21875,0.7142857142857117
MCD,1993-09-24,13.1875,-0.23640661938534313
MCD,1993-09-27,13.34375,1.1848341232227444
MCD,1993-09-28,13.375,0.23419203747072626
MCD,1993-09-29,13.125,-1.869158878504673
MCD,1993-09-30,12.96875,-1.1904761904761862
MCD,1993-10-01,13.125,1.2048192771084265
MCD,1993-10-04,12.96875,-1.1904761904761862
MCD,1993-10-05,13.0625,0.7228915662650603
MCD,1993-10-06,13.21875,1.1961722488038173
MCD,1993-10-07,12.96875,-1.891252955082745
MCD,1993-10-08,13.03125,0.48192771084336616
MCD,1993-10-11,13.0625,0.23980815347721673
MCD,1993-10-12,13.09375,0.23923444976077235
MCD,1993-10-13,13.21875,0.9546539379474916
MCD,1993-10-14,13.59375,2.8368794326241176
MCD,1993-10-15,13.5,-0.6896551724137945
MCD,1993-10-18,13.53125,0.23148148148148806
MCD,1993-10-19,13.59375,0.4618937644341736
MCD,1993-10-20,13.53125,-0.45977011494252595
MCD,1993-10-21,13.59375,0.4618937644341736
MCD,1993-10-22,13.625,0.22988505747125743
MCD,1993-10-25,14.125,3.669724770642202
MCD,1993-10-26,14.09375,-0.22123893805309214
MCD,1993-10-27,14.1875,0.6651884700665134
MCD,1993-10-28,14.25,0.4405286343612369
MCD,1993-10-29,14.40625,1.0964912280701844
MCD,1993-11-01,14.25,-1.0845986984815648
MCD,1993-11-02,14.1875,-0.43859649122807154
MCD,1993-11-03,13.8125,-2.643171806167399
MCD,1993-11-04,13.5625,-1.8099547511312264
MCD,1993-11-05,13.9375,2.764976958525356
MCD,1993-11-08,13.9375,0.0
MCD,1993-11-09,13.75,-1.3452914798206317
MCD,1993-11-10,13.8125,0.454545454545463
MCD,1993-11-11,13.84375,0.2262443438914019
MCD,1993-11-12,14.0625,1.5801354401805856
MCD,1993-11-15,13.8125,-1.7777777777777781
MCD,1993-11-16,14.25,3.167420814479649
MCD,1993-11-17,14.1875,-0.43859649122807154
MCD,1993-11-18,14.1875,0.0
MCD,1993-11-19,14.125,-0.4405286343612369
MCD,1993-11-22,13.90625,-1.5486725663716783
MCD,1993-11-23,14.125,1.573033707865168
MCD,1993-11-24,14.59375,3.31858407079646
MCD,1993-11-26,14.53125,-0.4282655246252709
MCD,1993-11-29,14.625,0.6451612903225712
MCD,1993-11-30,14.65625,0.21367521367521292
MCD,1993-12-01,14.59375,-0.4264392324093813
MCD,1993-12-02,14.46875,-0.8565310492505307
MCD,1993-12-03,14.46875,0.0
MCD,1993-12-06,14.71875,1.7278617710583255
MCD,1993-12-07,14.625,-0.6369426751592355
MCD,1993-12-08,14.46875,-1.0683760683760646
MCD,1993-12-09,14.34375,-0.8639308855291628
MCD,1993-12-10,14.21875,-0.8714596949891074
MCD,1993-12-13,14.34375,0.879120879120876
MCD,1993-12-14,14.5,1.089324618736387
MCD,1993-12-15,14.40625,-0.6465517241379337
MCD,1993-12-16,14.46875,0.433839479392617
MCD,1993-12-17,14.46875,0.0
MCD,1993-12-20,14.4375,-0.2159827213822907
MCD,1993-12-21,14.34375,-0.649350649350644
MCD,1993-12-22,14.375,0.2178649237472685
MCD,1993-12-23,14.21875,-1.0869565217391353
MCD,1993-12-27,14.125,-0.659340659340657
MCD,1993-12-28,14.28125,1.106194690265494
MCD,1993-12-29,14.5625,1.969365426695835
MCD,1993-12-30,14.40625,-1.0729613733905574
MCD,1993-12-31,14.25,-1.0845986984815648
MCD,1994-01-03,14.0625,-1.3157894736842146
MCD,1994-01-04,14.03125,-0.22222222222222365
MCD,1994-01-05,13.875,-1.1135857461024523
MCD,1994-01-06,13.875,0.0
MCD,1994-01-07,14.28125,2.9279279279279313
MCD,1994-01-10,14.5625,1.969365426695835
MCD,1994-01-11,14.5,-0.42918454935622075
MCD,1994-01-12,14.5,0.0
MCD,1994-01-13,14.25,-1.7241379310344862
MCD,1994-01-14,14.3125,0.43859649122806044
MCD,1994-01-17,14.21875,-0.6550218340611313
MCD,1994-01-18,14.375,1.098901098901095
MCD,1994-01-19,14.71875,2.3913043478260843
MCD,1994-01-20,14.71875,0.0
MCD,1994-01-21,14.625,-0.6369426751592355
MCD,1994-01-24,14.625,0.0
MCD,1994-01-25,14.75,0.8547008547008517
MCD,1994-01-26,14.84375,0.6355932203389925
MCD,1994-01-27,15.0,1.0526315789473717
MCD,1994-01-28,15.1875,1.2499999999999956
MCD,1994-01-31,15.1875,0.0
MCD,1994-02-01,15.09375,-0.6172839506172867
MCD,1994-02-02,14.9375,-1.0351966873705987
MCD,1994-02-03,14.96875,0.20920502092049986
MCD,1994-02-04,14.8125,-1.043841336116913
MCD,1994-02-07,14.90625,0.6329113924050667
MCD,1994-02-08,14.78125,-0.8385744234800874
MCD,1994-02-09,15.09375,2.114164904862581
MCD,1994-02-10,15.21875,0.8281573498964745
MCD,1994-02-11,15.21875,0.0
MCD,1994-02-14,15.125,-0.6160164271047264
MCD,1994-02-15,15.4375,2.066115702479343
MCD,1994-02-16,15.28125,-1.0121457489878583
MCD,1994-02-17,15.4375,1.0224948875255713
MCD,1994-02-18,15.125,-2.0242914979757054
MCD,1994-02-22,15.21875,0.6198347107438051
MCD,1994-02-23,15.09375,-0.8213552361396315
MCD,1994-02-24,14.9375,-1.0351966873705987
MCD,1994-02-25,15.0625,0.8368200836819994
MCD,1994-02-28,15.15625,0.6224066390041472
MCD,1994-03-01,15.25,0.6185567010309256
MCD,1994-03-02,15.4375,1.2295081967213184
MCD,1994-03-03,15.34375,-0.6072874493927127
MCD,1994-03-04,15.46875,0.8146639511201537
MCD,1994-03-07,15.5,0.20202020202020332
MCD,1994-03-08,15.3125,-1.2096774193548376
MCD,1994-03-09,15.28125,-0.20408163265306367
MCD,1994-03-10,15.125,-1.0224948875255602
MCD,1994-03-11,15.375,1.6528925619834656
MCD,1994-03-14,15.4375,0.40650406504065817
MCD,1994-03-15,15.125,-2.0242914979757054
MCD,1994-03-16,14.96875,-1.0330578512396715
MCD,1994-03-17,14.9375,-0.20876826722338038
MCD,1994-03-18,15.21875,1.882845188284521
MCD,1994-03-21,15.0625,-1.0266940451745366
MCD,1994-03-22,15.25,1.2448132780082943
MCD,1994-03-23,15.15625,-0.6147540983606592
MCD,1994-03-24,14.8125,-2.268041237113405
MCD,1994-03-25,14.59375,-1.4767932489451518
MCD,1994-03-28,14.6875,0.6423982869379063
MCD,1994-03-29,14.4375,-1.7021276595744705
MCD,1994-03-30,13.9375,-3.463203463203468
MCD,1994-03-31,14.21875,2.0179372197309364
MCD,1994-04-04,14.28125,0.439560439560438
MCD,1994-04-05,14.5625,1.969365426695835
MCD,1994-04-06,14.4375,-0.8583690987124415
MCD,1994-04-07,14.34375,-0.649350649350644
MCD,1994-04-08,14.3125,-0.21786492374727962
MCD,1994-04-11,14.21875,-0.6550218340611313
MCD,1994-04-12,14.0625,-1.098901098901095
MCD,1994-04-13,14.3125,1.777777777777767
MCD,1994-04-14,14.25,-0.4366812227074246
MCD,1994-04-15,14.09375,-1.0964912280701733
MCD,1994-04-18,14.125,0.22172949002217113
MCD,1994-04-19,14.21875,0.6637168141592875
MCD,1994-04-20,14.21875,0.0
MCD,1994-04-21,14.71875,3.516483516483526
MCD,1994-04-22,14.8125,0.6369426751592355
MCD,1994-04-25,14.90625,0.6329113924050667
MCD,1994-04-26,14.90625,0.0
MCD,1994-04-28,14.875,-0.20964360587002462
MCD,1994-04-29,15.0,0.8403361344537785
MCD,1994-05-02,14.9375,-0.4166666666666652
MCD,1994-05-03,14.90625,-0.20920502092049986
MCD,1994-05-04,14.875,-0.20964360587002462
MCD,1994-05-05,14.71875,-1.0504201680672232
MCD,1994-05-06,14.46875,-1.698513800424628
MCD,1994-05-09,14.25,-1.5118790496760237
MCD,1994-05-10,14.40625,1.0964912280701844
MCD,1994-05-11,14.4375,0.2169197396963085
MCD,1994-05-12,14.53125,0.6493506493506551
MCD,1994-05-13,14.53125,0.0
MCD,1994-05-16,14.46875,-0.4301075268817178
MCD,1994-05-17,15.0,3.6717062634989306
MCD,1994-05-18,15.0625,0.4166666666666652
MCD,1994-05-19,15.21875,1.0373443983402453
MCD,1994-05-20,15.1875,-0.2053388090349051
MCD,1994-05-23,15.0625,-0.8230452674897082
MCD,1994-05-24,14.90625,-1.0373443983402453
MCD,1994-05-25,14.90625,0.0
MCD,1994-05-26,14.96875,0.41928721174004924
MCD,1994-05-27,15.25,1.8789144050104456
MCD,1994-05-31,15.5,1.6393442622950838
MCD,1994-06-01,15.3125,-1.2096774193548376
MCD,1994-06-02,15.15625,-1.0204081632653073
MCD,1994-06-03,15.34375,1.2371134020618513
MCD,1994-06-06,15.40625,0.40733197556008793
MCD,1994-06-07,15.6875,1.8255578093306246
MCD,1994-06-08,15.46875,-1.3944223107569709
MCD,1994-06-09,15.03125,-2.8282828282828243
MCD,1994-06-10,15.03125,0.0
MCD,1994-06-13,15.03125,0.0
MCD,1994-06-14,15.03125,0.0
MCD,1994-06-15,14.90625,-0.8316008316008316
MCD,1994-06-16,15.0625,1.048218029350112
MCD,1994-06-17,14.9375,-0.8298755186721962
MCD,1994-06-20,14.84375,-0.6276150627615107
MCD,1994-06-21,14.8125,-0.21052631578947212
MCD,1994-06-22,14.96875,1.0548523206751037
MCD,1994-06-23,14.875,-0.6263048016701411
MCD,1994-06-24,14.75,-0.8403361344537785
MCD,1994-06-27,14.9375,1.2711864406779627
MCD,1994-06-28,14.75,-1.2552301255230103
MCD,1994-06-29,14.75,0.0
MCD,1994-06-30,14.4375,-2.1186440677966156
MCD,1994-07-01,14.8125,2.5974025974025983
MCD,1994-07-05,14.75,-0.42194092827003704
MCD,1994-07-06,14.75,0.0
MCD,1994-07-07,14.8125,0.4237288135593209
MCD,1994-07-08,14.8125,0.0
MCD,1994-07-11,14.25,-3.797468354430378
MCD,1994-07-12,14.3125,0.43859649122806044
MCD,1994-07-13,14.1875,-0.8733624454148492
MCD,1994-07-14,14.5625,2.643171806167399
MCD,1994-07-15,14.6875,0.8583690987124415
MCD,1994-07-18,14.5,-1.276595744680853
MCD,1994-07-19,14.3125,-1.2931034482758674
MCD,1994-07-20,14.1875,-0.8733624454148492
MCD,1994-07-21,14.125,-0.4405286343612369
MCD,1994-07-22,13.125,-7.079646017699115
MCD,1994-07-25,13.3125,1.4285714285714235
MCD,1994-07-26,13.5,1.4084507042253502
MCD,1994-07-27,13.3125,-1.388888888888884
MCD,1994-07-28,13.375,0.46948356807512415
MCD,1994-07-29,13.5625,1.4018691588784993
MCD,1994-08-01,13.75,1.382488479262678
MCD,1994-08-02,13.4375,-2.2727272727272707
MCD,1994-08-03,13.0625,-2.7906976744186074
MCD,1994-08-04,13.0625,0.0
MCD,1994-08-05,13.1875,0.9569377990430672
MCD,1994-08-08,13.3125,0.9478672985782088
MCD,1994-08-09,13.25,-0.46948356807511304
MCD,1994-08-10,13.375,0.9433962264151052
MCD,1994-08-11,13.4375,0.4672897196261738
MCD,1994-08-12,13.375,-0.46511627906976605
MCD,1994-08-15,13.125,-1.869158878504673
MCD,1994-08-16,13.0,-0.952380952380949
MCD,1994-08-17,13.25,1.9230769230769162
MCD,1994-08-18,13.3125,0.4716981132075526
MCD,1994-08-19,13.3125,0.0
MCD,1994-08-22,13.1875,-0.9389671361502372
MCD,1994-08-23,13.25,0.4739336492890933
MCD,1994-08-24,13.375,0.9433962264151052
MCD,1994-08-25,13.375,0.0
MCD,1994-08-26,13.5,0.9345794392523255
MCD,1994-08-29,13.9375,3.240740740740744
MCD,1994-08-30,14.0,0.4484304932735439
MCD,1994-08-31,14.125,0.8928571428571397
MCD,1994-09-01,14.0625,-0.4424778761061954
MCD,1994-09-02,14.0,-0.4444444444444473
MCD,1994-09-06,14.0,0.0
MCD,1994-09-07,13.75,-1.7857142857142905
MCD,1994-09-08,13.75,0.0
MCD,1994-09-09,13.6875,-0.4545454545454519
MCD,1994-09-12,13.5625,-0.91324200913242
MCD,1994-09-13,13.6875,0.9216589861751112
MCD,1994-09-14,13.75,0.45662100456620447
MCD,1994-09-15,13.875,0.9090909090909038
MCD,1994-09-16,13.6875,-1.3513513513513487
MCD,1994-09-19,13.5625,-0.91324200913242
MCD,1994-09-20,13.125,-3.2258064516129004
MCD,1994-09-21,13.3125,1.4285714285714235
MCD,1994-09-22,13.375,0.46948356807512415
MCD,1994-09-23,13.4375,0.4672897196261738
MCD,1994-09-26,13.375,-0.46511627906976605
MCD,1994-09-27,13.4375,0.4672897196261738
MCD,1994-09-28,13.5625,0.9302325581395321
MCD,1994-09-29,13.375,-1.382488479262678
MCD,1994-09-30,13.1875,-1.4018691588784993
MCD,1994-10-03,13.125,-0.4739336492891044
MCD,1994-10-04,13.1875,0.4761904761904745
MCD,1994-10-05,13.1875,0.0
MCD,1994-10-06,13.25,0.4739336492890933
MCD,1994-10-07,13.1875,-0.4716981132075526
MCD,1994-10-10,13.3125,0.9478672985782088
MCD,1994-10-11,13.4375,0.9389671361502261
MCD,1994-10-12,13.375,-0.46511627906976605
MCD,1994-10-13,13.5625,1.4018691588784993
MCD,1994-10-14,13.5625,0.0
MCD,1994-10-17,13.875,2.304147465437789
MCD,1994-10-18,13.8125,-0.45045045045044585
MCD,1994-10-19,13.9375,0.9049773755656076
MCD,1994-10-20,13.75,-1.3452914798206317
MCD,1994-10-21,14.0,1.8181818181818077
MCD,1994-10-24,14.0,0.0
MCD,1994-10-25,13.9375,-0.44642857142856984
MCD,1994-10-26,13.9375,0.0
MCD,1994-10-27,14.125,1.3452914798206317
MCD,1994-10-28,14.25,0.8849557522123908
MCD,1994-10-31,14.4375,1.3157894736842035
MCD,1994-11-01,14.5,0.43290043290042934
MCD,1994-11-02,14.625,0.8620689655172376
MCD,1994-11-03,14.6875,0.42735042735042583
MCD,1994-11-04,14.4375,-1.7021276595744705
MCD,1994-11-07,14.625,1.298701298701288
MCD,1994-11-08,14.75,0.8547008547008517
MCD,1994-11-09,14.4375,-2.1186440677966156
MCD,1994-11-10,14.375,-0.43290043290042934
MCD,1994-11-11,14.1875,-1.30434782608696
MCD,1994-11-14,14.625,3.083700440528636
MCD,1994-11-15,14.6875,0.42735042735042583
MCD,1994-11-16,14.875,1.2765957446808418
MCD,1994-11-17,14.9375,0.42016806722688926
MCD,1994-11-18,14.75,-1.2552301255230103
MCD,1994-11-21,14.5625,-1.2711864406779627
MCD,1994-11-22,14.5,-0.42918454935622075
MCD,1994-11-23,14.25,-1.7241379310344862
MCD,1994-11-25,14.1875,-0.43859649122807154
MCD,1994-11-28,14.375,1.3215859030837107
MCD,1994-11-29,14.375,0.0
MCD,1994-11-30,14.1875,-1.30434782608696
MCD,1994-12-01,14.0625,-0.8810572687224627
MCD,1994-12-02,14.1875,0.8888888888888946
MCD,1994-12-05,14.1875,0.0
MCD,1994-12-06,14.25,0.4405286343612369
MCD,1994-12-07,14.3125,0.43859649122806044
MCD,1994-12-08,14.1875,-0.8733624454148492
MCD,1994-12-09,14.0625,-0.8810572687224627
MCD,1994-12-12,14.25,1.333333333333342
MCD,1994-12-13,14.1875,-0.43859649122807154
MCD,1994-12-14,14.3125,0.8810572687224738
MCD,1994-12-15,14.4375,0.8733624454148492
MCD,1994-12-16,14.5,0.43290043290042934
MCD,1994-12-19,14.4375,-0.4310344827586188
MCD,1994-12-20,14.4375,0.0
MCD,1994-12-21,14.375,-0.43290043290042934
MCD,1994-12-22,14.5,0.8695652173912993
MCD,1994-12-23,14.4375,-0.4310344827586188
MCD,1994-12-27,14.5625,0.8658008658008587
MCD,1994-12-28,14.75,1.2875536480686733
MCD,1994-12-29,14.8125,0.4237288135593209
MCD,1994-12-30,14.625,-1.2658227848101222
MCD,1995-01-03,14.5625,-0.42735042735042583
MCD,1995-01-04,14.5,-0.42918454935622075
MCD,1995-01-05,14.5625,0.4310344827586299
MCD,1995-01-06,14.375,-1.2875536480686733
MCD,1995-01-09,14.5625,1.304347826086949
MCD,1995-01-10,14.5625,0.0
MCD,1995-01-11,14.5625,0.0
MCD,1995-01-12,14.4375,-0.8583690987124415
MCD,1995-01-13,14.625,1.298701298701288
MCD,1995-01-16,14.75,0.8547008547008517
MCD,1995-01-17,14.5625,-1.2711864406779627
MCD,1995-01-18,14.5,-0.42918454935622075
MCD,1995-01-19,14.375,-0.8620689655172376
MCD,1995-01-20,14.5625,1.304347826086949
MCD,1995-01-23,14.6875,0.8583690987124415
MCD,1995-01-24,14.875,1.2765957446808418
MCD,1995-01-25,14.875,0.0
MCD,1995-01-26,15.375,3.3613445378151363
MCD,1995-01-27,16.125,4.878048780487809
MCD,1995-01-30,16.375,1.5503875968992276
MCD,1995-01-31,16.3125,-0.3816793893129722
MCD,1995-02-01,16.0,-1.9157088122605415
MCD,1995-02-02,16.5,3.125
MCD,1995-02-03,16.4375,-0.37878787878787845
MCD,1995-02-06,16.5625,0.7604562737642651
MCD,1995-02-07,16.6875,0.7547169811320753
MCD,1995-02-08,16.4375,-1.4981273408239737
MCD,1995-02-09,16.5,0.3802281368821214
MCD,1995-02-10,16.75,1.5151515151515138
MCD,1995-02-13,16.9375,1.1194029850746245
MCD,1995-02-14,16.9375,0.0
MCD,1995-02-15,16.75,-1.1070110701106972
MCD,1995-02-16,16.5625,-1.1194029850746245
MCD,1995-02-17,16.3125,-1.5094339622641506
MCD,1995-02-21,16.5625,1.5325670498084198
MCD,1995-02-22,16.5,-0.37735849056603765
MCD,1995-02-23,16.75,1.5151515151515138
MCD,1995-02-24,16.75,0.0
MCD,1995-02-27,16.5625,-1.1194029850746245
MCD,1995-02-28,16.625,0.37735849056603765
MCD,1995-03-01,16.5625,-0.3759398496240629
MCD,1995-03-02,16.6875,0.7547169811320753
MCD,1995-03-03,16.5,-1.1235955056179803
MCD,1995-03-06,16.4375,-0.37878787878787845
MCD,1995-03-07,16.4375,0.0
MCD,1995-03-08,16.4375,0.0
MCD,1995-03-09,16.5,0.3802281368821214
MCD,1995-03-10,16.9375,2.6515151515151603
MCD,1995-03-13,17.1875,1.4760147601476037
MCD,1995-03-14,17.5625,2.1818181818181737
MCD,1995-03-15,17.25,-1.7793594306049876
MCD,1995-03-16,17.3125,0.36231884057971175
MCD,1995-03-17,17.5625,1.4440433212996373
MCD,1995-03-20,17.5,-0.3558718861209953
MCD,1995-03-21,17.625,0.7142857142857117
MCD,1995-03-22,17.5,-0.7092198581560294
MCD,1995-03-23,17.5,0.0
MCD,1995-03-24,17.75,1.4285714285714235
MCD,1995-03-27,17.3125,-2.464788732394363
MCD,1995-03-28,17.5625,1.4440433212996373
MCD,1995-03-29,17.5,-0.3558718861209953
MCD,1995-03-30,17.3125,-1.0714285714285676
MCD,1995-03-31,17.0625,-1.4440433212996373
MCD,1995-04-03,17.0,-0.366300366300365
MCD,1995-04-04,17.4375,2.5735294117646967
MCD,1995-04-05,17.3125,-0.7168458781361964
MCD,1995-04-06,17.5,1.0830324909747224
MCD,1995-04-07,17.5,0.0
MCD,1995-04-10,17.25,-1.4285714285714235
MCD,1995-04-11,17.0625,-1.0869565217391353
MCD,1995-04-12,17.25,1.098901098901095
MCD,1995-04-13,17.5,1.449275362318847
MCD,1995-04-17,17.4375,-0.3571428571428559
MCD,1995-04-18,17.25,-1.0752688172043001
MCD,1995-04-19,17.625,2.1739130434782705
MCD,1995-04-20,17.375,-1.4184397163120588
MCD,1995-04-21,17.625,1.4388489208633004
MCD,1995-04-24,17.875,1.4184397163120588
MCD,1995-04-25,17.6875,-1.0489510489510523
MCD,1995-04-26,17.625,-0.35335689045936647
MCD,1995-04-27,17.5625,-0.35460992907800915
MCD,1995-04-28,17.5,-0.3558718861209953
MCD,1995-05-01,17.625,0.7142857142857117
MCD,1995-05-02,17.5625,-0.35460992907800915
MCD,1995-05-03,18.125,3.2028469750889688
MCD,1995-05-04,18.0625,-0.34482758620689724
MCD,1995-05-05,18.1875,0.6920415224913601
MCD,1995-05-08,18.1875,0.0
MCD,1995-05-09,18.375,1.0309278350515427
MCD,1995-05-10,18.5,0.6802721088435382
MCD,1995-05-11,18.5,0.0
MCD,1995-05-12,18.4375,-0.33783783783783994
MCD,1995-05-15,18.5,0.3389830508474523
MCD,1995-05-16,18.375,-0.6756756756756799
MCD,1995-05-17,18.5,0.6802721088435382
MCD,1995-05-18,18.0625,-2.3648648648648685
MCD,1995-05-19,17.8125,-1.384083044982698
MCD,1995-05-22,18.125,1.7543859649122862
MCD,1995-05-23,18.375,1.379310344827589
MCD,1995-05-24,18.125,-1.3605442176870763
MCD,1995-05-25,18.25,0.6896551724137945
MCD,1995-05-26,18.125,-0.6849315068493178
MCD,1995-05-30,18.4375,1.724137931034475
MCD,1995-05-31,18.9375,2.7118644067796627
MCD,1995-06-01,18.75,-0.990099009900991
MCD,1995-06-02,18.5625,-1.0000000000000009
MCD,1995-06-05,18.375,-1.0101010101010055
MCD,1995-06-06,18.1875,-1.0204081632653073
MCD,1995-06-07,18.125,-0.3436426116838476
MCD,1995-06-08,18.125,0.0
MCD,1995-06-09,18.3125,1.0344827586206806
MCD,1995-06-12,18.3125,0.0
MCD,1995-06-13,18.5,1.0238907849829282
MCD,1995-06-14,18.625,0.6756756756756799
MCD,1995-06-15,18.875,1.342281879194629
MCD,1995-06-16,18.8125,-0.3311258278145712
MCD,1995-06-19,19.0,0.9966777408637828
MCD,1995-06-20,18.6875,-1.6447368421052655
MCD,1995-06-21,19.0,1.6722408026755842
MCD,1995-06-22,19.25,1.3157894736842035
MCD,1995-06-23,19.0,-1.2987012987012991
MCD,1995-06-26,18.9375,-0.3289473684210509
MCD,1995-06-27,19.0,0.3300330033003229
MCD,1995-06-28,19.1875,0.9868421052631637
MCD,1995-06-29,19.375,0.9771986970684043
MCD,1995-06-30,19.5625,0.967741935483879
MCD,1995-07-03,19.5,-0.31948881789137795
MCD,1995-07-05,19.375,-0.6410256410256387
MCD,1995-07-06,19.3125,-0.3225806451612856
MCD,1995-07-07,18.8125,-2.588996763754048
MCD,1995-07-10,19.0,0.9966777408637828
MCD,1995-07-11,18.9375,-0.3289473684210509
MCD,1995-07-12,19.0625,0.660066006600668
MCD,1995-07-13,19.0625,0.0
MCD,1995-07-14,18.9375,-0.6557377049180357
MCD,1995-07-17,18.875,-0.330033003300334
MCD,1995-07-18,18.75,-0.6622516556291425
MCD,1995-07-19,18.6875,-0.33333333333332993
MCD,1995-07-20,18.9375,1.3377926421404673
MCD,1995-07-21,19.3125,1.980198019801982
MCD,1995-07-24,19.3125,0.0
MCD,1995-07-25,19.5625,1.2944983818770295
MCD,1995-07-26,19.5625,0.0
MCD,1995-07-27,19.625,0.31948881789136685
MCD,1995-07-28,19.375,-1.273885350318471
MCD,1995-07-31,19.3125,-0.3225806451612856
MCD,1995-08-01,19.375,0.3236245954692629
MCD,1995-08-02,19.0625,-1.6129032258064502
MCD,1995-08-03,19.0,-0.3278688524590123
MCD,1995-08-04,18.9375,-0.3289473684210509
MCD,1995-08-07,19.0625,0.660066006600668
MCD,1995-08-08,19.5,2.2950819672131084
MCD,1995-08-09,19.25,-1.2820512820512775
MCD,1995-08-10,19.25,0.0
MCD,1995-08-11,19.125,-0.649350649350644
MCD,1995-08-14,19.4375,1.6339869281045694
MCD,1995-08-15,18.875,-2.893890675241162
MCD,1995-08-16,18.5625,-1.655629139072845
MCD,1995-08-17,18.5,-0.33670033670033517
MCD,1995-08-18,18.4375,-0.33783783783783994
MCD,1995-08-21,18.4375,0.0
MCD,1995-08-22,18.5,0.3389830508474523
MCD,1995-08-23,18.5,0.0
MCD,1995-08-24,18.5,0.0
MCD,1995-08-25,18.25,-1.3513513513513487
MCD,1995-08-28,18.1875,-0.3424657534246589
MCD,1995-08-29,18.125,-0.3436426116838476
MCD,1995-08-30,18.3125,1.0344827586206806
MCD,1995-08-31,18.25,-0.34129692832765013
MCD,1995-09-01,18.3125,0.3424657534246478
MCD,1995-09-05,18.375,0.34129692832765013
MCD,1995-09-06,18.5625,1.0204081632652962
MCD,1995-09-07,18.5,-0.33670033670033517
MCD,1995-09-08,18.8125,1.6891891891891886
MCD,1995-09-11,18.625,-0.9966777408637828
MCD,1995-09-12,18.625,0.0
MCD,1995-09-13,19.1875,3.0201342281879207
MCD,1995-09-14,19.8125,3.2573289902280145
MCD,1995-09-15,20.0625,1.2618296529968376
MCD,1995-09-18,19.875,-0.9345794392523366
MCD,1995-09-19,19.8125,-0.3144654088050314
MCD,1995-09-20,19.875,0.3154574132492094
MCD,1995-09-21,20.25,1.8867924528301883
MCD,1995-09-22,20.3125,0.30864197530864335
MCD,1995-09-25,20.5,0.9230769230769154
MCD,1995-09-26,20.6875,0.9146341463414531
MCD,1995-09-27,20.3125,-1.8126888217522619
MCD,1995-09-28,19.375,-4.61538461538461
MCD,1995-09-29,19.125,-1.2903225806451646
MCD,1995-10-02,19.0,-0.6535947712418277
MCD,1995-10-03,19.3125,1.6447368421052655
MCD,1995-10-04,19.5,0.9708737864077666
MCD,1995-10-05,19.3125,-0.9615384615384581
MCD,1995-10-06,19.375,0.3236245954692629
MCD,1995-10-09,19.5,0.6451612903225712
MCD,1995-10-10,19.375,-0.6410256410256387
MCD,1995-10-11,19.5,0.6451612903225712
MCD,1995-10-12,20.0,2.564102564102555
MCD,1995-10-13,19.875,-0.6249999999999978
MCD,1995-10-16,19.875,0.0
MCD,1995-10-17,19.75,-0.6289308176100628
MCD,1995-10-18,19.5,-1.2658227848101222
MCD,1995-10-19,20.25,3.8461538461538547
MCD,1995-10-20,20.75,2.4691358024691468
MCD,1995-10-23,20.375,-1.8072289156626509
MCD,1995-10-24,20.5,0.6134969325153339
MCD,1995-10-25,21.0,2.4390243902439046
MCD,1995-10-26,20.5625,-2.083333333333337
MCD,1995-10-27,20.875,1.5197568389057725
MCD,1995-10-30,20.5,-1.7964071856287456
MCD,1995-10-31,20.5,0.0
MCD,1995-11-01,20.5625,0.304878048780477
MCD,1995-11-02,20.75,0.911854103343468
MCD,1995-11-03,20.375,-1.8072289156626509
MCD,1995-11-06,20.625,1.2269938650306678
MCD,1995-11-07,20.625,0.0
MCD,1995-11-08,21.0,1.8181818181818077
MCD,1995-11-09,21.0,0.0
MCD,1995-11-10,21.1875,0.8928571428571397
MCD,1995-11-13,21.5625,1.7699115044247815
MCD,1995-11-14,21.1875,-1.7391304347826098
MCD,1995-11-15,21.6875,2.359882005899716
MCD,1995-11-16,22.0,1.4409221902017322
MCD,1995-11-17,22.125,0.5681818181818121
MCD,1995-11-20,21.9375,-0.8474576271186418
MCD,1995-11-21,22.5,2.564102564102555
MCD,1995-11-22,21.9375,-2.500000000000002
MCD,1995-11-24,21.8125,-0.5698005698005715
MCD,1995-11-27,22.0625,1.1461318051575908
MCD,1995-11-28,22.125,0.28328611898016387
MCD,1995-11-29,22.0625,-0.28248587570621764
MCD,1995-11-30,22.3125,1.1331444759206777
MCD,1995-12-01,22.4375,0.5602240896358524
MCD,1995-12-04,22.25,-0.835654596100277
MCD,1995-12-05,22.5625,1.404494382022481
MCD,1995-12-06,22.6875,0.5540166204986097
MCD,1995-12-07,22.375,-1.377410468319562
MCD,1995-12-08,22.625,1.1173184357541999
MCD,1995-12-11,22.875,1.104972375690605
MCD,1995-12-12,23.0625,0.8196721311475308
MCD,1995-12-13,23.4375,1.6260162601626105
MCD,1995-12-14,23.75,1.333333333333342
MCD,1995-12-15,23.4375,-1.3157894736842146
MCD,1995-12-18,22.8125,-2.6666666666666616
MCD,1995-12-19,22.3125,-2.1917808219178103
MCD,1995-12-20,22.125,-0.8403361344537785
MCD,1995-12-21,22.5625,1.9774011299435124
MCD,1995-12-22,22.3125,-1.1080332409972304
MCD,1995-12-26,22.4375,0.5602240896358524
MCD,1995-12-27,22.875,1.949860724233976
MCD,1995-12-28,22.5625,-1.3661202185792365
MCD,1995-12-29,22.5625,0.0
MCD,1996-01-02,22.75,0.8310249307479145
MCD,1996-01-03,22.75,0.0
MCD,1996-01-04,22.875,0.5494505494505475
MCD,1996-01-05,22.5,-1.6393442622950838
MCD,1996-01-08,22.5625,0.2777777777777768
MCD,1996-01-09,22.1875,-1.66204986149584
MCD,1996-01-10,21.8125,-1.6901408450704203
MCD,1996-01-11,22.0625,1.1461318051575908
MCD,1996-01-12,22.25,0.8498583569405138
MCD,1996-01-15,22.0625,-0.8426966292134797
MCD,1996-01-16,22.3125,1.1331444759206777
MCD,1996-01-17,23.1875,3.9215686274509887
MCD,1996-01-18,24.6875,6.4690026954177915
MCD,1996-01-19,24.25,-1.7721518987341756
MCD,1996-01-22,24.0625,-0.773195876288657
MCD,1996-01-23,24.3125,1.0389610389610393
MCD,1996-01-24,24.3125,0.0
MCD,1996-01-25,24.5,0.7712082262210762
MCD,1996-01-26,25.125,2.5510204081632626
MCD,1996-01-29,25.1875,0.24875621890547706
MCD,1996-01-30,25.125,-0.2481389578163795
MCD,1996-01-31,25.125,0.0
MCD,1996-02-01,25.0,-0.497512437810943
MCD,1996-02-02,25.0,0.0
MCD,1996-02-05,25.25,1.0000000000000009
MCD,1996-02-06,25.8125,2.2277227722772297
MCD,1996-02-07,26.625,3.14769975786926
MCD,1996-02-08,26.75,0.46948356807512415
MCD,1996-02-09,26.375,-1.4018691588784993
MCD,1996-02-12,27.0625,2.6066350710900466
MCD,1996-02-13,26.3125,-2.771362586605086
MCD,1996-02-14,25.25,-4.038004750593826
MCD,1996-02-15,25.5,0.990099009900991
MCD,1996-02-16,25.125,-1.4705882352941124
MCD,1996-02-20,24.875,-0.995024875621886
MCD,1996-02-21,25.8125,3.7688442211055273
MCD,1996-02-22,26.375,2.1791767554479424
MCD,1996-02-23,26.0,-1.4218009478673022
MCD,1996-02-26,25.375,-2.4038461538461564
MCD,1996-02-27,25.25,-0.49261083743842304
MCD,1996-02-28,24.8125,-1.7326732673267342
MCD,1996-02-29,25.0,0.7556675062972307
MCD,1996-03-01,25.1875,0.7500000000000062
MCD,1996-03-04,25.6875,1.985111662531014
MCD,1996-03-05,26.375,2.676399026763998
MCD,1996-03-06,26.1875,-0.7109004739336511
MCD,1996-03-07,26.3125,0.4773269689737569
MCD,1996-03-08,25.4375,-3.32541567695962
MCD,1996-03-11,25.25,-0.7371007371007376
MCD,1996-03-12,25.3125,0.24752475247524774
MCD,1996-03-13,25.1875,-0.4938271604938316
MCD,1996-03-14,25.3125,0.496277915632759
MCD,1996-03-15,25.625,1.2345679012345734
MCD,1996-03-18,26.0625,1.7073170731707332
MCD,1996-03-19,25.1875,-3.3573141486810565
MCD,1996-03-20,25.4375,0.992555831265518
MCD,1996-03-21,25.0625,-1.4742014742014753
MCD,1996-03-22,25.375,1.2468827930174564
MCD,1996-03-25,25.125,-0.9852216748768461
MCD,1996-03-26,24.875,-0.995024875621886
MCD,1996-03-27,24.6875,-0.7537688442211032
MCD,1996-03-28,24.625,-0.25316455696202667
MCD,1996-03-29,24.0,-2.538071065989844
MCD,1996-04-01,24.625,2.604166666666674
MCD,1996-04-02,24.6875,0.2538071065989911
MCD,1996-04-03,24.375,-1.2658227848101222
MCD,1996-04-04,24.375,0.0
MCD,1996-04-08,23.9375,-1.7948717948717996
MCD,1996-04-09,23.625,-1.305483028720622
MCD,1996-04-10,23.625,0.0
MCD,1996-04-11,23.25,-1.5873015873015928
MCD,1996-04-12,24.1875,4.0322580645161255
MCD,1996-04-15,24.25,0.25839793281654533
MCD,1996-04-16,24.3125,0.2577319587628857
MCD,1996-04-17,23.5,-3.3419023136246784
MCD,1996-04-18,23.375,-0.5319148936170248
MCD,1996-04-19,23.25,-0.5347593582887722
MCD,1996-04-22,23.75,2.1505376344086002
MCD,1996-04-23,23.5625,-0.7894736842105288
MCD,1996-04-24,23.5,-0.2652519893899252
MCD,1996-04-25,23.6875,0.7978723404255428
MCD,1996-04-26,24.0,1.3192612137203241
MCD,1996-04-29,24.125,0.5208333333333259
MCD,1996-04-30,23.9375,-0.7772020725388629
MCD,1996-05-01,24.4375,2.088772845953013
MCD,1996-05-02,23.6875,-3.069053708439895
MCD,1996-05-03,23.3125,-1.58311345646438
MCD,1996-05-06,23.8125,2.144772117962468
MCD,1996-05-07,23.625,-0.7874015748031482
MCD,1996-05-08,23.9375,1.3227513227513255
MCD,1996-05-09,23.5625,-1.5665796344647487
MCD,1996-05-10,23.6875,0.5305039787798504
MCD,1996-05-13,23.875,0.79155672823219
MCD,1996-05-14,23.875,0.0
MCD,1996-05-15,23.8125,-0.2617801047120394
MCD,1996-05-16,23.875,0.2624671916010568
MCD,1996-05-17,24.0625,0.7853403141361293
MCD,1996-05-20,24.3125,1.0389610389610393
MCD,1996-05-21,24.375,0.25706940874035134
MCD,1996-05-22,24.8125,1.7948717948717885
MCD,1996-05-23,24.5625,-1.0075566750629705
MCD,1996-05-24,24.5,-0.2544529262086481
MCD,1996-05-28,24.125,-1.5306122448979553
MCD,1996-05-29,24.3125,0.7772020725388629
MCD,1996-05-30,24.4375,0.5141388174807249
MCD,1996-05-31,24.0625,-1.534526854219953
MCD,1996-06-03,24.3125,1.0389610389610393
MCD,1996-06-04,24.1875,-0.5141388174807249
MCD,1996-06-05,24.3125,0.5167958656330685
MCD,1996-06-06,24.1875,-0.5141388174807249
MCD,1996-06-07,24.0,-0.7751937984496138
MCD,1996-06-10,23.875,-0.520833333333337
MCD,1996-06-11,23.8125,-0.2617801047120394
MCD,1996-06-12,24.0625,1.049868766404205
MCD,1996-06-13,23.875,-0.7792207792207795
MCD,1996-06-14,23.5625,-1.308900523560208
MCD,1996-06-17,23.5,-0.2652519893899252
MCD,1996-06-18,23.0,-2.127659574468088
MCD,1996-06-19,23.0,0.0
MCD,1996-06-20,23.0,0.0
MCD,1996-06-21,23.125,0.5434782608695565
MCD,1996-06-24,23.5,1.6216216216216273
MCD,1996-06-25,23.6875,0.7978723404255428
MCD,1996-06-26,23.5,-0.79155672823219
MCD,1996-06-27,23.25,-1.0638297872340385
MCD,1996-06-28,23.375,0.5376344086021501
MCD,1996-07-01,23.75,1.6042780748663166
MCD,1996-07-02,23.4375,-1.3157894736842146
MCD,1996-07-03,23.0625,-1.6000000000000014
MCD,1996-07-05,22.75,-1.3550135501354976
MCD,1996-07-08,22.25,-2.197802197802201
MCD,1996-07-09,22.375,0.561797752808979
MCD,1996-07-10,22.375,0.0
MCD,1996-07-11,22.25,-0.5586592178770999
MCD,1996-07-12,22.0625,-0.8426966292134797
MCD,1996-07-15,21.375,-3.116147308781869
MCD,1996-07-16,21.625,1.1695906432748648
MCD,1996-07-17,22.125,2.3121387283236983
MCD,1996-07-18,22.6875,2.5423728813559254
MCD,1996-07-19,22.6875,0.0
MCD,1996-07-22,22.6875,0.0
MCD,1996-07-23,22.5,-0.8264462809917328
MCD,1996-07-24,22.6875,0.8333333333333304
MCD,1996-07-25,23.0,1.377410468319562
MCD,1996-07-26,23.125,0.5434782608695565
MCD,1996-07-29,22.9375,-0.8108108108108136
MCD,1996-07-30,23.125,0.8174386920980936
MCD,1996-07-31,23.1875,0.2702702702702675
MCD,1996-08-01,23.5625,1.6172506738544534
MCD,1996-08-02,23.9375,1.5915119363395291
MCD,1996-08-05,23.625,-1.305483028720622
MCD,1996-08-06,23.75,0.5291005291005346
MCD,1996-08-07,24.0,1.0526315789473717
MCD,1996-08-08,23.875,-0.520833333333337
MCD,1996-08-09,23.8125,-0.2617801047120394
MCD,1996-08-12,23.6875,-0.5249343832021025
MCD,1996-08-13,23.6875,0.0
MCD,1996-08-14,23.75,0.26385224274405594
MCD,1996-08-15,23.6875,-0.2631578947368429
MCD,1996-08-16,23.625,-0.26385224274406704
MCD,1996-08-19,23.875,1.0582010582010692
MCD,1996-08-20,23.6875,-0.7853403141361293
MCD,1996-08-21,23.625,-0.26385224274406704
MCD,1996-08-22,23.8125,0.7936507936507908
MCD,1996-08-23,23.75,-0.2624671916010457
MCD,1996-08-26,23.8125,0.2631578947368318
MCD,1996-08-27,23.75,-0.2624671916010457
MCD,1996-08-28,23.6875,-0.2631578947368429
MCD,1996-08-29,23.4375,-1.055408970976257
MCD,1996-08-30,23.1875,-1.0666666666666713
MCD,1996-09-03,23.1875,0.0
MCD,1996-09-04,23.0,-0.8086253369272267
MCD,1996-09-05,22.9375,-0.27173913043477826
MCD,1996-09-06,23.125,0.8174386920980936
MCD,1996-09-09,23.5625,1.8918918918918948
MCD,1996-09-10,23.5625,0.0
MCD,1996-09-11,23.75,0.7957559681697646
MCD,1996-09-12,23.625,-0.5263157894736858
MCD,1996-09-13,23.8125,0.7936507936507908
MCD,1996-09-16,24.375,2.3622047244094446
MCD,1996-09-17,23.875,-2.051282051282055
MCD,1996-09-18,23.8125,-0.2617801047120394
MCD,1996-09-19,23.75,-0.2624671916010457
MCD,1996-09-20,23.75,0.0
MCD,1996-09-23,23.875,0.5263157894736858
MCD,1996-09-24,24.0625,0.7853403141361293
MCD,1996-09-25,23.6875,-1.558441558441559
MCD,1996-09-26,23.75,0.26385224274405594
MCD,1996-09-27,23.9375,0.7894736842105177
MCD,1996-09-30,23.6875,-1.0443864229765065
MCD,1996-10-01,23.75,0.26385224274405594
MCD,1996-10-02,23.5,-1.0526315789473717
MCD,1996-10-03,23.25,-1.0638297872340385
MCD,1996-10-04,23.1875,-0.26881720430107503
MCD,1996-10-07,23.3125,0.5390835579514919
MCD,1996-10-08,23.0625,-1.072386058981234
MCD,1996-10-09,23.0625,0.0
MCD,1996-10-10,22.8125,-1.0840108401083959
MCD,1996-10-11,23.0,0.8219178082191858
MCD,1996-10-14,23.3125,1.3586956521739024
MCD,1996-10-15,23.25,-0.2680965147453085
MCD,1996-10-16,22.8125,-1.8817204301075252
MCD,1996-10-17,23.125,1.3698630136986356
MCD,1996-10-18,23.0625,-0.2702702702702675
MCD,1996-10-21,22.3125,-3.2520325203251987
MCD,1996-10-22,22.375,0.2801120448179262
MCD,1996-10-23,22.375,0.0
MCD,1996-10-24,22.25,-0.5586592178770999
MCD,1996-10-25,22.3125,0.2808988764045006
MCD,1996-10-28,22.0,-1.4005602240896309
MCD,1996-10-29,22.1875,0.8522727272727293
MCD,1996-10-30,22.25,0.28169014084507005
MCD,1996-10-31,22.25,0.0
MCD,1996-11-01,22.6875,1.96629213483146
MCD,1996-11-04,22.5625,-0.5509641873278182
MCD,1996-11-05,22.75,0.8310249307479145
MCD,1996-11-06,23.4375,3.0219780219780112
MCD,1996-11-07,23.4375,0.0
MCD,1996-11-08,23.5,0.2666666666666595
MCD,1996-11-11,23.5625,0.26595744680850686
MCD,1996-11-12,23.5625,0.0
MCD,1996-11-13,23.5625,0.0
MCD,1996-11-14,24.25,2.917771883289122
MCD,1996-11-15,24.125,-0.5154639175257714
MCD,1996-11-18,24.1875,0.2590673575129543
MCD,1996-11-19,24.375,0.7751937984496138
MCD,1996-11-20,24.25,-0.512820512820511
MCD,1996-11-21,24.1875,-0.2577319587628857
MCD,1996-11-22,23.9375,-1.033591731266148
MCD,1996-11-25,23.75,-0.7832898172323799
MCD,1996-11-26,23.5,-1.0526315789473717
MCD,1996-11-27,23.0625,-1.8617021276595702
MCD,1996-11-29,23.375,1.3550135501354976
MCD,1996-12-02,23.125,-1.0695187165775444
MCD,1996-12-03,22.875,-1.0810810810810811
MCD,1996-12-04,23.1875,1.3661202185792254
MCD,1996-12-05,24.0625,3.7735849056603765
MCD,1996-12-06,23.4375,-2.5974025974025983
MCD,1996-12-09,24.0625,2.6666666666666616
MCD,1996-12-10,23.75,-1.2987012987012991
MCD,1996-12-11,23.375,-1.5789473684210575
MCD,1996-12-12,22.8125,-2.4064171122994638
MCD,1996-12-13,23.0,0.8219178082191858
MCD,1996-12-16,22.8125,-0.8152173913043459
MCD,1996-12-17,22.75,-0.2739726027397249
MCD,1996-12-18,22.75,0.0
MCD,1996-12-19,22.9375,0.8241758241758212
MCD,1996-12-20,22.75,-0.8174386920980936
MCD,1996-12-23,23.0,1.098901098901095
MCD,1996-12-24,23.125,0.5434782608695565
MCD,1996-12-26,23.3125,0.8108108108108025
MCD,1996-12-27,23.125,-0.8042895442359255
MCD,1996-12-30,23.0,-0.540540540540535
MCD,1996-12-31,22.6875,-1.3586956521739135
MCD,1997-01-02,22.5625,-0.5509641873278182
MCD,1997-01-03,22.5,-0.27700831024930483
MCD,1997-01-06,22.4375,-0.2777777777777768
MCD,1997-01-07,22.125,-1.392757660167132
MCD,1997-01-08,22.0625,-0.28248587570621764
MCD,1997-01-09,22.0,-0.283286118980175
MCD,1997-01-10,21.875,-0.5681818181818232
MCD,1997-01-13,22.1875,1.4285714285714235
MCD,1997-01-14,22.125,-0.28169014084507005
MCD,1997-01-15,22.4375,1.412429378531077
MCD,1997-01-16,22.3125,-0.5571030640668551
MCD,1997-01-17,23.25,4.201680672268915
MCD,1997-01-20,23.375,0.5376344086021501
MCD,1997-01-21,23.125,-1.0695187165775444
MCD,1997-01-22,22.625,-2.1621621621621623
MCD,1997-01-23,23.25,2.7624309392265234
MCD,1997-01-24,23.3125,0.26881720430107503
MCD,1997-01-27,22.8125,-2.144772117962468
MCD,1997-01-28,23.0,0.8219178082191858
MCD,1997-01-29,22.875,-0.5434782608695676
MCD,1997-01-30,22.5625,-1.3661202185792365
MCD,1997-01-31,22.75,0.8310249307479145
MCD,1997-02-03,22.625,-0.5494505494505475
MCD,1997-02-04,22.9375,1.3812154696132506
MCD,1997-02-05,22.75,-0.8174386920980936
MCD,1997-02-06,22.5,-1.098901098901095
MCD,1997-02-07,22.6875,0.8333333333333304
MCD,1997-02-10,23.0,1.377410468319562
MCD,1997-02-11,22.875,-0.5434782608695676
MCD,1997-02-12,23.0625,0.8196721311475308
MCD,1997-02-13,23.25,0.8130081300812941
MCD,1997-02-14,23.375,0.5376344086021501
MCD,1997-02-18,23.4375,0.2673796791443861
MCD,1997-02-19,23.125,-1.3333333333333308
MCD,1997-02-20,23.0625,-0.2702702702702675
MCD,1997-02-21,22.8125,-1.0840108401083959
MCD,1997-02-24,23.125,1.3698630136986356
MCD,1997-02-25,23.6875,2.43243243243243
MCD,1997-02-26,22.4375,-5.277044854881263
MCD,1997-02-27,21.75,-3.064066852367686
MCD,1997-02-28,21.625,-0.5747126436781658
MCD,1997-03-03,21.6875,0.28901734104045396
MCD,1997-03-04,22.0625,1.729106628242083
MCD,1997-03-05,22.5,1.9830028328611915
MCD,1997-03-06,22.375,-0.5555555555555536
MCD,1997-03-07,22.25,-0.5586592178770999
MCD,1997-03-10,22.4375,0.8426966292134797
MCD,1997-03-11,22.1875,-1.1142061281337101
MCD,1997-03-12,22.1875,0.0
MCD,1997-03-13,22.0,-0.8450704225352101
MCD,1997-03-14,22.0625,0.28409090909091717
MCD,1997-03-17,23.125,4.815864022662897
MCD,1997-03-18,23.5,1.6216216216216273
MCD,1997-03-19,23.6875,0.7978723404255428
MCD,1997-03-20,23.5625,-0.527704485488123
MCD,1997-03-21,23.625,0.2652519893899141
MCD,1997-03-24,23.75,0.5291005291005346
MCD,1997-03-25,23.75,0.0
MCD,1997-03-26,24.25,2.1052631578947434
MCD,1997-03-27,24.1875,-0.2577319587628857
MCD,1997-03-31,23.625,-2.3255813953488413
MCD,1997-04-01,24.125,2.1164021164021163
MCD,1997-04-02,23.75,-1.5544041450777257
MCD,1997-04-03,24.25,2.1052631578947434
MCD,1997-04-04,24.125,-0.5154639175257714
MCD,1997-04-07,24.375,1.0362694300518172
MCD,1997-04-08,24.9375,2.3076923076922995
MCD,1997-04-09,24.8125,-0.5012531328320802
MCD,1997-04-10,24.5625,-1.0075566750629705
MCD,1997-04-11,23.9375,-2.5445292620865145
MCD,1997-04-14,24.3125,1.5665796344647598
MCD,1997-04-15,24.5,0.7712082262210762
MCD,1997-04-16,25.1875,2.8061224489795977
MCD,1997-04-17,24.9375,-0.992555831265507
MCD,1997-04-18,24.8125,-0.5012531328320802
MCD,1997-04-21,25.5625,3.0226700251889227
MCD,1997-04-22,25.75,0.7334963325183352
MCD,1997-04-23,25.75,0.0
MCD,1997-04-24,25.8125,0.24271844660195274
MCD,1997-04-25,25.5625,-0.9685230024213065
MCD,1997-04-28,25.875,1.2224938875305513
MCD,1997-04-29,26.4375,2.1739130434782705
MCD,1997-04-30,26.75,1.1820330969267046
MCD,1997-05-01,26.375,-1.4018691588784993
MCD,1997-05-02,26.625,0.9478672985782088
MCD,1997-05-05,27.25,2.3474178403755763
MCD,1997-05-06,27.25,0.0
MCD,1997-05-07,26.875,-1.3761467889908285
MCD,1997-05-08,27.125,0.9302325581395321
MCD,1997-05-09,26.5625,-2.073732718894006
MCD,1997-05-12,26.5,-0.23529411764705577
MCD,1997-05-13,26.0,-1.8867924528301883
MCD,1997-05-14,26.125,0.48076923076922906
MCD,1997-05-15,26.125,0.0
MCD,1997-05-16,26.0,-0.4784688995215336
MCD,1997-05-19,26.0625,0.24038461538462563
MCD,1997-05-20,25.625,-1.6786570743405282
MCD,1997-05-21,25.4375,-0.7317073170731714
MCD,1997-05-22,25.4375,0.0
MCD,1997-05-23,25.5625,0.49140049140048436
MCD,1997-05-27,25.75,0.7334963325183352
MCD,1997-05-28,25.25,-1.9417475728155331
MCD,1997-05-29,24.9375,-1.2376237623762387
MCD,1997-05-30,25.125,0.7518796992481258
MCD,1997-06-02,24.375,-2.985074626865669
MCD,1997-06-03,24.3125,-0.2564102564102555
MCD,1997-06-04,23.9375,-1.5424164524421635
MCD,1997-06-05,23.875,-0.26109660574412663
MCD,1997-06-06,24.0,0.5235602094240788
MCD,1997-06-09,24.3125,1.302083333333326
MCD,1997-06-10,24.4375,0.5141388174807249
MCD,1997-06-11,24.875,1.7902813299232712
MCD,1997-06-12,25.0,0.5025125628140614
MCD,1997-06-13,25.125,0.49999999999998934
MCD,1997-06-16,24.875,-0.995024875621886
MCD,1997-06-17,24.5,-1.5075376884422065
MCD,1997-06-18,24.5625,0.25510204081633514
MCD,1997-06-19,24.875,1.2722646310432628
MCD,1997-06-20,25.0,0.5025125628140614
MCD,1997-06-23,24.3125,-2.749999999999997
MCD,1997-06-24,24.8125,2.0565552699228773
MCD,1997-06-25,24.1875,-2.518891687657432
MCD,1997-06-26,24.4375,1.033591731266159
MCD,1997-06-27,24.3125,-0.5115089514066473
MCD,1997-06-30,24.15625,-0.6426735218509005
MCD,1997-07-01,24.3125,0.6468305304010435
MCD,1997-07-02,24.1875,-0.5141388174807249
MCD,1997-07-03,24.375,0.7751937984496138
MCD,1997-07-07,24.28125,-0.38461538461538325
MCD,1997-07-08,24.375,0.38610038610038533
MCD,1997-07-09,24.03125,-1.4102564102564052
MCD,1997-07-10,24.4375,1.6905071521456483
MCD,1997-07-11,24.96875,2.1739130434782705
MCD,1997-07-14,25.28125,1.251564455569465
MCD,1997-07-15,24.90625,-1.4833127317676165
MCD,1997-07-16,24.96875,0.25094102885820924
MCD,1997-07-17,25.125,0.6257822277847325
MCD,1997-07-18,24.96875,-0.6218905472636815
MCD,1997-07-21,25.0625,0.3754693366708306
MCD,1997-07-22,25.4375,1.4962593516209433
MCD,1997-07-23,25.96875,2.0884520884520974
MCD,1997-07-24,26.25,1.0830324909747224
MCD,1997-07-25,26.625,1.4285714285714235
MCD,1997-07-28,26.875,0.9389671361502261
MCD,1997-07-29,26.84375,-0.11627906976744429
MCD,1997-07-30,27.34375,1.86263096623982
MCD,1997-07-31,26.875,-1.7142857142857126
MCD,1997-08-01,26.28125,-2.209302325581397
MCD,1997-08-04,26.46875,0.7134363852556502
MCD,1997-08-05,26.03125,-1.6528925619834656
MCD,1997-08-06,26.1875,0.6002400960384069
MCD,1997-08-07,26.15625,-0.11933174224343368
MCD,1997-08-08,25.78125,-1.4336917562724039
MCD,1997-08-11,25.8125,0.12121212121212199
MCD,1997-08-12,25.5625,-0.9685230024213065
MCD,1997-08-13,25.21875,-1.344743276283622
MCD,1997-08-14,25.71875,1.9826517967781898
MCD,1997-08-15,25.0,-2.7946537059538312
MCD,1997-08-18,25.0625,0.24999999999999467
MCD,1997-08-19,24.875,-0.7481296758104716
MCD,1997-08-20,24.96875,0.37688442211054607
MCD,1997-08-21,24.8125,-0.6257822277847325
MCD,1997-08-22,24.875,0.25188916876575096
MCD,1997-08-25,24.65625,-0.8793969849246186
MCD,1997-08-26,24.25,-1.6476552598225558
MCD,1997-08-27,24.125,-0.5154639175257714
MCD,1997-08-28,23.375,-3.1088082901554404
MCD,1997-08-29,23.65625,1.2032085561497263
MCD,1997-09-02,23.625,-0.13210039630119352
MCD,1997-09-03,23.4375,-0.7936507936507908
MCD,1997-09-04,23.125,-1.3333333333333308
MCD,1997-09-05,23.25,0.540540540540535
MCD,1997-09-08,23.375,0.5376344086021501
MCD,1997-09-09,23.1875,-0.8021390374331583
MCD,1997-09-10,23.0625,-0.5390835579514808
MCD,1997-09-11,23.375,1.3550135501354976
MCD,1997-09-12,23.375,0.0
MCD,1997-09-15,23.03125,-1.4705882352941124
MCD,1997-09-16,23.5,2.0352781546811416
MCD,1997-09-17,23.5,0.0
MCD,1997-09-18,23.875,1.5957446808510634
MCD,1997-09-19,23.90625,0.13089005235602524
MCD,1997-09-22,24.125,0.9150326797385588
MCD,1997-09-23,24.28125,0.6476683937823857
MCD,1997-09-24,24.28125,0.0
MCD,1997-09-25,23.90625,-1.5444015444015413
MCD,1997-09-26,23.78125,-0.5228758169934622
MCD,1997-09-29,24.0625,1.182654402102501
MCD,1997-09-30,23.8125,-1.0389610389610393
MCD,1997-10-01,24.1875,1.5748031496062964
MCD,1997-10-02,23.96875,-0.9043927648578864
MCD,1997-10-03,24.03125,0.26075619295957697
MCD,1997-10-06,23.9375,-0.39011703511053764
MCD,1997-10-07,23.75,-0.7832898172323799
MCD,1997-10-08,23.6875,-0.2631578947368429
MCD,1997-10-09,23.6875,0.0
MCD,1997-10-10,23.40625,-1.187335092348285
MCD,1997-10-13,23.0,-1.735647530040052
MCD,1997-10-14,23.0625,0.27173913043478937
MCD,1997-10-15,23.0625,0.0
MCD,1997-10-16,22.6875,-1.6260162601625994
MCD,1997-10-17,23.125,1.9283746556473913
MCD,1997-10-20,23.875,3.2432432432432323
MCD,1997-10-21,24.3125,1.8324607329842868
MCD,1997-10-22,24.25,-0.25706940874036244
MCD,1997-10-23,23.59375,-2.7061855670103108
MCD,1997-10-24,23.5625,-0.13245033112583293
MCD,1997-10-27,22.03125,-6.498673740053052
MCD,1997-10-28,23.0,4.397163120567371
MCD,1997-10-29,22.84375,-0.6793478260869512
MCD,1997-10-30,22.3125,-2.3255813953488413
MCD,1997-10-31,22.40625,0.42016806722688926
MCD,1997-11-03,22.8125,1.8131101813110284
MCD,1997-11-04,23.03125,0.9589041095890316
MCD,1997-11-05,23.3125,1.2211668928086894
MCD,1997-11-06,23.0,-1.3404825737265424
MCD,1997-11-07,22.375,-2.717391304347827
MCD,1997-11-10,22.375,0.0
MCD,1997-11-11,22.84375,2.0949720670391025
MCD,1997-11-12,23.1875,1.5047879616963078
MCD,1997-11-13,23.59375,1.7520215633423097
MCD,1997-11-14,23.40625,-0.7947019867549643
MCD,1997-11-17,23.5625,0.6675567423231055
MCD,1997-11-18,23.40625,-0.6631299734747964
MCD,1997-11-19,24.0,2.5367156208277786
MCD,1997-11-20,24.3125,1.302083333333326
MCD,1997-11-21,24.375,0.25706940874035134
MCD,1997-11-24,24.5,0.512820512820511
MCD,1997-11-25,24.75,1.0204081632652962
MCD,1997-11-26,24.28125,-1.8939393939393923
MCD,1997-11-28,24.25,-0.12870012870013214
MCD,1997-12-01,24.4375,0.773195876288657
MCD,1997-12-02,24.40625,-0.12787723785165905
MCD,1997-12-03,24.125,-1.1523687580025643
MCD,1997-12-04,23.8125,-1.2953367875647714
MCD,1997-12-05,23.78125,-0.1312335958005284
MCD,1997-12-08,23.75,-0.13140604467805073
MCD,1997-12-09,23.8125,0.2631578947368318
MCD,1997-12-10,23.59375,-0.9186351706036766
MCD,1997-12-11,23.0,-2.516556291390726
MCD,1997-12-12,23.1875,0.8152173913043459
MCD,1997-12-15,23.0,-0.8086253369272267
MCD,1997-12-16,22.84375,-0.6793478260869512
MCD,1997-12-17,22.6875,-0.6839945280437743
MCD,1997-12-18,22.5,-0.8264462809917328
MCD,1997-12-19,22.96875,2.083333333333326
MCD,1997-12-22,23.1875,0.952380952380949
MCD,1997-12-23,23.1875,0.0
MCD,1997-12-24,22.96875,-0.9433962264150941
MCD,1997-12-26,22.59375,-1.6326530612244872
MCD,1997-12-29,23.125,2.3513139695712226
MCD,1997-12-30,23.625,2.1621621621621623
MCD,1997-12-31,23.875,1.0582010582010692
MCD,1998-01-02,23.8125,-0.2617801047120394
MCD,1998-01-05,23.75,-0.2624671916010457
MCD,1998-01-06,23.8125,0.2631578947368318
MCD,1998-01-07,23.625,-0.7874015748031482
MCD,1998-01-08,23.1875,-1.851851851851849
MCD,1998-01-09,22.6875,-2.156334231805934
MCD,1998-01-12,23.1875,2.203856749311295
MCD,1998-01-13,23.5625,1.6172506738544534
MCD,1998-01-14,23.53125,-0.13262599469495706
MCD,1998-01-15,23.40625,-0.5312084993359889
MCD,1998-01-16,23.78125,1.602136181575431
MCD,1998-01-20,24.0,0.9198423127463773
MCD,1998-01-21,23.6875,-1.302083333333337
MCD,1998-01-22,23.9375,1.055408970976246
MCD,1998-01-23,23.53125,-1.6971279373368175
MCD,1998-01-26,23.5,-0.13280212483399723
MCD,1998-01-27,23.65625,0.6648936170212671
MCD,1998-01-28,23.8125,0.6605019815059343
MCD,1998-01-29,23.96875,0.6561679790026309
MCD,1998-01-30,23.5625,-1.6949152542372836
MCD,1998-02-02,23.8125,1.0610079575596787
MCD,1998-02-03,24.28125,1.9685039370078705
MCD,1998-02-04,24.28125,0.0
MCD,1998-02-05,24.25,-0.12870012870013214
MCD,1998-02-06,24.40625,0.6443298969072142
MCD,1998-02-09,24.53125,0.5121638924455718
MCD,1998-02-10,25.0,1.9108280254777066
MCD,1998-02-11,25.09375,0.374999999999992
MCD,1998-02-12,25.59375,1.9925280199252882
MCD,1998-02-13,26.5,3.5409035409035505
MCD,1998-02-17,26.09375,-1.5330188679245293
MCD,1998-02-18,26.25,0.5988023952095745
MCD,1998-02-19,26.0,-0.952380952380949
MCD,1998-02-20,26.46875,1.8028846153846256
MCD,1998-02-23,26.4375,-0.11806375442738881
MCD,1998-02-24,25.9375,-1.891252955082745
MCD,1998-02-25,26.1875,0.9638554216867545
MCD,1998-02-26,26.9375,2.863961813842475
MCD,1998-02-27,27.28125,1.2761020881670637
MCD,1998-03-02,26.59375,-2.5200458190148933
MCD,1998-03-03,26.78125,0.7050528789659172
MCD,1998-03-04,26.9375,0.5834305717619559
MCD,1998-03-05,26.71875,-0.8120649651972123
MCD,1998-03-06,26.90625,0.7017543859649145
MCD,1998-03-09,27.0625,0.5807200929152101
MCD,1998-03-10,27.40625,1.2702078521940052
MCD,1998-03-11,27.9375,1.9384264538198304
MCD,1998-03-12,27.96875,0.11185682326622093
MCD,1998-03-13,27.3125,-2.346368715083802
MCD,1998-03-16,26.5,-2.9748283752860427
MCD,1998-03-17,26.25,-0.9433962264150941
MCD,1998-03-18,26.21875,-0.11904761904761862
MCD,1998-03-19,25.75,-1.7878426698450522
MCD,1998-03-20,25.75,0.0
MCD,1998-03-23,25.75,0.0
MCD,1998-03-24,26.25,1.9417475728155331
MCD,1998-03-25,26.5,0.952380952380949
MCD,1998-03-26,27.6875,4.481132075471694
MCD,1998-03-27,28.6875,3.6117381489841893
MCD,1998-03-30,29.6875,3.4858387799564294
MCD,1998-03-31,30.0,1.0526315789473717
MCD,1998-04-01,30.71875,2.3958333333333304
MCD,1998-04-02,31.4375,2.339776195320442
MCD,1998-04-03,31.75,0.994035785288272
MCD,1998-04-06,30.90625,-2.657480314960625
MCD,1998-04-07,30.4375,-1.5166835187057637
MCD,1998-04-08,30.5,0.2053388090349051
MCD,1998-04-09,31.09375,1.946721311475419
MCD,1998-04-13,30.875,-0.7035175879396949
MCD,1998-04-14,31.03125,0.5060728744939347
MCD,1998-04-15,30.96875,-0.20140986908357972
MCD,1998-04-16,30.8125,-0.5045408678102881
MCD,1998-04-17,30.90625,0.30425963488844854
MCD,1998-04-20,31.28125,1.213346814964611
MCD,1998-04-21,31.0,-0.899100899100902
MCD,1998-04-22,30.53125,-1.5120967741935498
MCD,1998-04-23,29.1875,-4.401228249744116
MCD,1998-04-24,29.0625,-0.4282655246252709
MCD,1998-04-27,29.375,1.0752688172043001
MCD,1998-04-28,29.0625,-1.0638297872340385
MCD,1998-04-29,29.65625,2.043010752688179
MCD,1998-04-30,30.9375,4.3203371970495175
MCD,1998-05-01,31.28125,1.1111111111111072
MCD,1998-05-04,31.28125,0.0
MCD,1998-05-05,30.84375,-1.3986013986013957
MCD,1998-05-06,30.71875,-0.4052684903748771
MCD,1998-05-07,30.6875,-0.10172939979654627
MCD,1998-05-08,31.09375,1.323828920570258
MCD,1998-05-11,30.71875,-1.2060301507537674
MCD,1998-05-12,31.46875,2.4415055951169995
MCD,1998-05-13,31.78125,0.9930486593842991
MCD,1998-05-14,32.03125,0.7866273352999054
MCD,1998-05-15,31.84375,-0.5853658536585371
MCD,1998-05-18,31.46875,-1.177625122669279
MCD,1998-05-19,31.40625,-0.19860973187686426
MCD,1998-05-20,32.9375,4.875621890547266
MCD,1998-05-21,32.96875,0.0948766603415585
MCD,1998-05-22,32.8125,-0.4739336492891044
MCD,1998-05-26,32.875,0.19047619047618536
MCD,1998-05-27,32.875,0.0
MCD,1998-05-28,33.4375,1.7110266159695797
MCD,1998-05-29,32.8125,-1.869158878504673
MCD,1998-06-01,33.59375,2.3809523809523725
MCD,1998-06-02,33.5,-0.27906976744186407
MCD,1998-06-03,32.9375,-1.6791044776119368
MCD,1998-06-04,33.4375,1.5180265654648917
MCD,1998-06-05,33.59375,0.4672897196261738
MCD,1998-06-08,33.65625,0.18604651162790198
MCD,1998-06-09,33.0,-1.9498607242339872
MCD,1998-06-10,33.0,0.0
MCD,1998-06-11,32.125,-2.651515151515149
MCD,1998-06-12,32.3125,0.5836575875486361
MCD,1998-06-15,31.84375,-1.4506769825918808
MCD,1998-06-16,32.0625,0.6869479882237517
MCD,1998-06-17,32.71875,2.0467836257309857
MCD,1998-06-18,33.9375,3.72492836676217
MCD,1998-06-19,34.03125,0.2762430939226457
MCD,1998-06-22,33.96875,-0.18365472910927272
MCD,1998-06-23,33.71875,-0.7359705611775569
MCD,1998-06-24,33.75,0.0926784059314123
MCD,1998-06-25,33.96875,0.6481481481481532
MCD,1998-06-26,34.46875,1.4719411223551138
MCD,1998-06-29,34.59375,0.3626473254759732
MCD,1998-06-30,34.5,-0.27100271002710175
MCD,1998-07-01,35.625,3.2608695652173836
MCD,1998-07-02,35.5,-0.35087719298245723
MCD,1998-07-06,36.75,3.5211267605633756
MCD,1998-07-07,37.0625,0.8503401360544283
MCD,1998-07-08,36.5,-1.5177065767284947
MCD,1998-07-09,36.0,-1.3698630136986356
MCD,1998-07-10,36.53125,1.475694444444442
MCD,1998-07-13,36.8125,0.7698887938409005
MCD,1998-07-14,36.40625,-1.1035653650254718
MCD,1998-07-15,35.5625,-2.3175965665236054
MCD,1998-07-16,35.9375,1.0544815465729274
MCD,1998-07-17,36.625,1.9130434782608674
MCD,1998-07-20,35.28125,-3.668941979522189
MCD,1998-07-21,34.625,-1.8600531443755508
MCD,1998-07-22,33.625,-2.8880866425992746
MCD,1998-07-23,34.1875,1.6728624535315983
MCD,1998-07-24,33.78125,-1.188299817184646
MCD,1998-07-27,33.875,0.27752081406104967
MCD,1998-07-28,33.5625,-0.9225092250922495
MCD,1998-07-29,33.25,-0.9310986964618295
MCD,1998-07-30,33.625,1.1278195488721776
MCD,1998-07-31,33.40625,-0.6505576208178487
MCD,1998-08-03,32.3125,-3.2740879326473293
MCD,1998-08-04,31.25,-3.2882011605415817
MCD,1998-08-05,30.8125,-1.4000000000000012
MCD,1998-08-06,30.90625,0.30425963488844854
MCD,1998-08-07,30.5625,-1.1122345803842304
MCD,1998-08-10,31.71875,3.7832310838445737
MCD,1998-08-11,32.25,1.6748768472906406
MCD,1998-08-12,32.90625,2.034883720930236
MCD,1998-08-13,32.6875,-0.6647673314340019
MCD,1998-08-14,32.4375,-0.7648183556405397
MCD,1998-08-17,32.46875,0.09633911368014392
MCD,1998-08-18,32.875,1.2512030798845108
MCD,1998-08-19,33.125,0.7604562737642651
MCD,1998-08-20,32.90625,-0.6603773584905714
MCD,1998-08-21,33.0,0.2849002849002913
MCD,1998-08-24,32.71875,-0.8522727272727293
MCD,1998-08-25,33.09375,1.1461318051575908
MCD,1998-08-26,32.125,-2.9272898961284266
MCD,1998-08-27,31.21875,-2.821011673151752
MCD,1998-08-28,31.34375,0.4004004004003914
MCD,1998-08-31,28.1875,-10.06979062811565
MCD,1998-09-01,30.0,6.430155210643007
MCD,1998-09-02,29.40625,-1.9791666666666652
MCD,1998-09-03,28.96875,-1.4877789585547307
MCD,1998-09-04,29.0625,0.3236245954692629
MCD,1998-09-08,32.21875,10.860215053763444
MCD,1998-09-09,31.03125,-3.6857419980601325
MCD,1998-09-10,29.875,-3.726082578046319
MCD,1998-09-11,29.59375,-0.9414225941422605
MCD,1998-09-14,29.34375,-0.8447729672650506
MCD,1998-09-15,29.09375,-0.8519701810436597
MCD,1998-09-16,29.46875,1.2889366272824887
MCD,1998-09-17,28.15625,-4.453870625662781
MCD,1998-09-18,28.375,0.7769145394006749
MCD,1998-09-21,28.1875,-0.6607929515418554
MCD,1998-09-22,28.25,0.22172949002217113
MCD,1998-09-23,28.25,0.0
MCD,1998-09-24,28.40625,0.5530973451327359
MCD,1998-09-25,28.625,0.7700770077007757
MCD,1998-09-28,29.9375,4.585152838427953
MCD,1998-09-29,30.1875,0.8350730688935215
MCD,1998-09-30,29.84375,-1.1387163561076608
MCD,1998-10-01,29.9375,0.3141361256544517
MCD,1998-10-02,29.0,-3.131524008350728
MCD,1998-10-05,28.625,-1.2931034482758674
MCD,1998-10-06,29.125,1.7467248908296984
MCD,1998-10-07,30.53125,4.828326180257503
MCD,1998-10-08,31.03125,1.6376663254861867
MCD,1998-10-09,30.625,-1.309164149043307
MCD,1998-10-12,31.46875,2.7551020408163263
MCD,1998-10-13,32.125,2.0854021847070525
MCD,1998-10-14,31.84375,-0.8754863813229541
MCD,1998-10-15,33.53125,5.299313052011767
MCD,1998-10-16,34.09375,1.6775396085740857
MCD,1998-10-19,33.5625,-1.5582034830430747
MCD,1998-10-20,32.5625,-2.9795158286778367
MCD,1998-10-21,32.65625,0.2879078694817627
MCD,1998-10-22,32.21875,-1.3397129186602852
MCD,1998-10-23,32.25,0.09699321047527132
MCD,1998-10-26,32.0625,-0.5813953488372103
MCD,1998-10-27,32.6875,1.949317738791434
MCD,1998-10-28,33.625,2.8680688336520044
MCD,1998-10-29,33.8125,0.5576208178438735
MCD,1998-10-30,33.53125,-0.8317929759704246
MCD,1998-11-02,33.8125,0.8387698042870539
MCD,1998-11-03,32.875,-2.7726432532347522
MCD,1998-11-04,34.09375,3.707224334600756
MCD,1998-11-05,33.90625,-0.5499541704857891
MCD,1998-11-06,34.5,1.751152073732709
MCD,1998-11-09,33.53125,-2.8079710144927494
MCD,1998-11-10,35.59375,6.15097856477167
MCD,1998-11-11,34.75,-2.37050043898156
MCD,1998-11-12,35.34375,1.7086330935251803
MCD,1998-11-13,35.6875,0.972590627763048
MCD,1998-11-16,36.09375,1.138353765323985
MCD,1998-11-17,34.6875,-3.8961038961038974
MCD,1998-11-18,34.6875,0.0
MCD,1998-11-19,35.53125,2.43243243243243
MCD,1998-11-20,35.5625,0.08795074758134458
MCD,1998-11-23,36.21875,1.8453427065026284
MCD,1998-11-24,36.0,-0.6039689387402958
MCD,1998-11-25,36.09375,0.26041666666667407
MCD,1998-11-27,36.09375,0.0
MCD,1998-11-30,35.03125,-2.9437229437229484
MCD,1998-12-01,35.34375,0.8920606601248826
MCD,1998-12-02,35.21875,-0.35366931918655586
MCD,1998-12-03,34.59375,-1.7746228926353136
MCD,1998-12-04,35.0,1.1743450767841113
MCD,1998-12-07,35.0,0.0
MCD,1998-12-08,35.78125,2.2321428571428603
MCD,1998-12-09,35.15625,-1.7467248908296984
MCD,1998-12-10,33.875,-3.644444444444439
MCD,1998-12-11,34.125,0.7380073800737907
MCD,1998-12-14,33.375,-2.197802197802201
MCD,1998-12-15,33.84375,1.404494382022481
MCD,1998-12-16,35.0625,3.6011080332410073
MCD,1998-12-17,35.96875,2.584670231729058
MCD,1998-12-18,37.59375,4.517810599478711
MCD,1998-12-21,38.75,3.075644222776397
MCD,1998-12-22,38.4375,-0.8064516129032251
MCD,1998-12-23,38.4375,0.0
MCD,1998-12-24,38.15625,-0.7317073170731714
MCD,1998-12-28,37.65625,-1.3104013104013101
MCD,1998-12-29,38.5,2.24066390041493
MCD,1998-12-30,39.15625,1.7045454545454586
MCD,1998-12-31,38.40625,-1.9154030327214633
MCD,1999-01-04,38.46875,0.16273393002441683
MCD,1999-01-05,38.3125,-0.4061738424045447
MCD,1999-01-06,38.90625,1.5497553017944643
MCD,1999-01-07,38.9375,0.08032128514057213
MCD,1999-01-08,40.25,3.370786516853941
MCD,1999-01-11,38.9375,-3.2608695652173947
MCD,1999-01-12,37.65625,-3.2905296950240803
MCD,1999-01-13,38.5,2.24066390041493
MCD,1999-01-14,38.03125,-1.2175324675324672
MCD,1999-01-15,38.75,1.8898931799506968
MCD,1999-01-19,39.59375,2.1774193548387055
MCD,1999-01-20,38.875,-1.815311760063143
MCD,1999-01-21,38.34375,-1.3665594855305496
MCD,1999-01-22,38.0,-0.896495517522411
MCD,1999-01-25,37.9375,-0.164473684210531
MCD,1999-01-26,39.46875,4.036243822075791
MCD,1999-01-27,39.25,-0.5542359461599422
MCD,1999-01-28,39.0625,-0.4777070063694322
MCD,1999-01-29,39.40625,0.8799999999999919
MCD,1999-02-01,39.6875,0.7137192704202988
MCD,1999-02-02,39.53125,-0.3937007874015741
MCD,1999-02-03,40.6875,2.9249011857707563
MCD,1999-02-04,40.375,-0.7680491551459334
MCD,1999-02-05,40.15625,-0.5417956656346701
MCD,1999-02-08,40.4375,0.7003891050583633
MCD,1999-02-09,40.125,-0.7727975270479082
MCD,1999-02-10,39.9375,-0.4672897196261627
MCD,1999-02-11,41.0,2.6604068857589924
MCD,1999-02-12,40.65625,-0.838414634146345
MCD,1999-02-16,40.90625,0.6149116064565696
MCD,1999-02-17,40.25,-1.6042780748663055
MCD,1999-02-18,41.46875,3.027950310559002
MCD,1999-02-19,42.78125,3.1650339110776082
MCD,1999-02-22,42.8125,0.07304601899196239
MCD,1999-02-23,42.84375,0.07299270072993469
MCD,1999-02-24,42.5,-0.8023340627279385
MCD,1999-02-25,42.03125,-1.1029411764705843
MCD,1999-02-26,42.5,1.1152416356877248
MCD,1999-03-01,43.28125,1.8382352941176405
MCD,1999-03-02,44.9375,3.8267148014440533
MCD,1999-03-03,44.4375,-1.1126564673157202
MCD,1999-03-04,45.0625,1.4064697609001309
MCD,1999-03-05,47.15625,4.6463245492371685
MCD,1999-03-08,45.25,-4.042412193505629
MCD,1999-03-09,43.5,-3.8674033149171283
MCD,1999-03-10,43.75,0.5747126436781658
MCD,1999-03-11,44.6875,2.1428571428571352
MCD,1999-03-12,43.5,-2.657342657342654
MCD,1999-03-15,44.1875,1.5804597701149392
MCD,1999-03-16,43.9375,-0.5657708628005631
MCD,1999-03-17,43.5625,-0.8534850640113834
MCD,1999-03-18,43.75,0.43041606886657924
MCD,1999-03-19,43.625,-0.28571428571428914
MCD,1999-03-22,42.625,-2.2922636103151817
MCD,1999-03-23,42.375,-0.5865102639296182
MCD,1999-03-24,43.0,1.4749262536873253
MCD,1999-03-25,44.1875,2.761627906976738
MCD,1999-03-26,44.375,0.4243281471004279
MCD,1999-03-29,45.5,2.5352112676056304
MCD,1999-03-30,45.0,-1.098901098901095
MCD,1999-03-31,45.3125,0.694444444444442
MCD,1999-04-01,45.625,0.6896551724137945
MCD,1999-04-05,46.375,1.6438356164383494
MCD,1999-04-06,46.0625,-0.6738544474393482
MCD,1999-04-07,46.75,1.4925373134328401
MCD,1999-04-08,46.875,0.2673796791443861
MCD,1999-04-09,45.8125,-2.2666666666666613
MCD,1999-04-12,45.875,0.13642564802183177
MCD,1999-04-13,46.5,1.3623978201634968
MCD,1999-04-14,45.1875,-2.822580645161288
MCD,1999-04-15,44.25,-2.0746887966805017
MCD,1999-04-16,44.4375,0.4237288135593209
MCD,1999-04-19,43.0,-3.234880450070321
MCD,1999-04-20,44.125,2.6162790697674465
MCD,1999-04-21,45.375,2.8328611898017053
MCD,1999-04-22,44.6875,-1.5151515151515138
MCD,1999-04-23,44.125,-1.2587412587412583
MCD,1999-04-26,43.4375,-1.5580736543909346
MCD,1999-04-27,43.25,-0.4316546762589968
MCD,1999-04-28,42.5,-1.7341040462427793
MCD,1999-04-29,41.875,-1.4705882352941124
MCD,1999-04-30,42.375,1.1940298507462588
MCD,1999-05-03,42.25,-0.2949852507374673
MCD,1999-05-04,40.8125,-3.402366863905326
MCD,1999-05-05,40.625,-0.45941807044410643
MCD,1999-05-06,40.8125,0.4615384615384688
MCD,1999-05-07,40.0,-1.9908116385911168
MCD,1999-05-10,39.5,-1.2499999999999956
MCD,1999-05-11,41.8125,5.854430379746844
MCD,1999-05-12,41.75,-0.1494768310911776
MCD,1999-05-13,40.875,-2.095808383233533
MCD,1999-05-14,40.375,-1.2232415902140636
MCD,1999-05-17,39.6875,-1.7027863777089758
MCD,1999-05-18,40.6875,2.5196850393700787
MCD,1999-05-19,40.4375,-0.6144393241167445
MCD,1999-05-20,40.0625,-0.9273570324574987
MCD,1999-05-21,39.875,-0.46801872074883066
MCD,1999-05-24,38.75,-2.8213166144200663
MCD,1999-05-25,38.25,-1.2903225806451646
MCD,1999-05-26,38.5,0.6535947712418277
MCD,1999-05-27,37.9375,-1.461038961038963
MCD,1999-05-28,38.5,1.4827018121911006
MCD,1999-06-01,38.625,0.32467532467532756
MCD,1999-06-02,38.25,-0.9708737864077666
MCD,1999-06-03,39.5,3.267973856209161
MCD,1999-06-04,41.0,3.797468354430378
MCD,1999-06-07,40.0,-2.4390243902439046
MCD,1999-06-08,40.75,1.8750000000000044
MCD,1999-06-09,41.0,0.6134969325153339
MCD,1999-06-10,41.875,2.1341463414634054
MCD,1999-06-11,41.625,-0.5970149253731294
MCD,1999-06-14,41.25,-0.9009009009009028
MCD,1999-06-15,41.625,0.9090909090909038
MCD,1999-06-16,42.125,1.2012012012011963
MCD,1999-06-17,42.6875,1.335311572700304
MCD,1999-06-18,42.0,-1.6105417276720324
MCD,1999-06-21,41.5,-1.1904761904761862
MCD,1999-06-22,41.25,-0.6024096385542133
MCD,1999-06-23,40.75,-1.2121212121212088
MCD,1999-06-24,40.0,-1.8404907975460127
MCD,1999-06-25,39.625,-0.9375000000000022
MCD,1999-06-28,40.25,1.577287066246047
MCD,1999-06-29,41.4375,2.9503105590062084
MCD,1999-06-30,41.125,-0.7541478129713397
MCD,1999-07-01,41.6875,1.3677811550151908
MCD,1999-07-02,41.0625,-1.4992503748125885
MCD,1999-07-06,40.6875,-0.91324200913242
MCD,1999-07-07,41.0625,0.9216589861751112
MCD,1999-07-08,40.625,-1.0654490106544956
MCD,1999-07-09,44.5625,9.69230769230769
MCD,1999-07-12,43.9375,-1.4025245441795287
MCD,1999-07-13,44.75,1.849217638691325
MCD,1999-07-14,44.125,-1.3966480446927387
MCD,1999-07-15,43.6875,-0.9915014164305958
MCD,1999-07-16,44.125,1.0014306151645114
MCD,1999-07-19,43.4375,-1.5580736543909346
MCD,1999-07-20,42.8125,-1.4388489208633115
MCD,1999-07-21,43.0,0.43795620437956373
MCD,1999-07-22,42.25,-1.744186046511631
MCD,1999-07-23,42.0,-0.591715976331364
MCD,1999-07-26,42.625,1.4880952380952328
MCD,1999-07-27,42.1875,-1.026392961876832
MCD,1999-07-28,42.0,-0.4444444444444473
MCD,1999-07-29,41.6875,-0.7440476190476164
MCD,1999-07-30,41.6875,0.0
MCD,1999-08-02,42.75,2.5487256371814038
MCD,1999-08-03,42.375,-0.8771929824561431
MCD,1999-08-04,42.0,-0.8849557522123908
MCD,1999-08-05,41.6875,-0.7440476190476164
MCD,1999-08-06,40.3125,-3.2983508245877036
MCD,1999-08-09,40.875,1.3953488372093092
MCD,1999-08-10,39.75,-2.752293577981646
MCD,1999-08-11,39.375,-0.9433962264150941
MCD,1999-08-12,39.125,-0.6349206349206327
MCD,1999-08-13,40.0,2.2364217252396124
MCD,1999-08-16,40.875,2.187500000000009
MCD,1999-08-17,41.625,1.83486238532109
MCD,1999-08-18,42.0625,1.0510510510510551
MCD,1999-08-19,41.1875,-2.08023774145617
MCD,1999-08-20,41.375,0.4552352048558417
MCD,1999-08-23,41.3125,-0.15105740181269312
MCD,1999-08-24,41.0625,-0.6051437216338829
MCD,1999-08-25,42.75,4.109589041095885
MCD,1999-08-26,42.0,-1.7543859649122862
MCD,1999-08-27,42.375,0.8928571428571397
MCD,1999-08-30,42.0625,-0.7374631268436627
MCD,1999-08-31,41.375,-1.634472511144136
MCD,1999-09-01,40.25,-2.7190332326283984
MCD,1999-09-02,40.5,0.6211180124223503
MCD,1999-09-03,41.8125,3.240740740740744
MCD,1999-09-07,42.25,1.0463378176382765
MCD,1999-09-08,42.375,0.2958579881656709
MCD,1999-09-09,42.5,0.2949852507374562
MCD,1999-09-10,43.375,2.0588235294117574
MCD,1999-09-13,44.375,2.3054755043227626
MCD,1999-09-14,44.0625,-0.7042253521126751
MCD,1999-09-15,43.4375,-1.4184397163120588
MCD,1999-09-16,42.8125,-1.4388489208633115
MCD,1999-09-17,42.8125,0.0
MCD,1999-09-20,42.625,-0.43795620437956373
MCD,1999-09-21,42.75,0.2932551319648091
MCD,1999-09-22,43.5,1.7543859649122862
MCD,1999-09-23,43.1875,-0.7183908045977017
MCD,1999-09-24,43.0,-0.434153400868309
MCD,1999-09-27,43.0,0.0
MCD,1999-09-28,43.0625,0.14534883720929148
MCD,1999-09-29,42.5,-1.3062409288824406
MCD,1999-09-30,43.25,1.764705882352935
MCD,1999-10-01,43.5,0.5780346820809301
MCD,1999-10-04,44.5,2.298850574712641
MCD,1999-10-05,43.4375,-2.3876404494381998
MCD,1999-10-06,43.125,-0.7194244604316502
MCD,1999-10-07,42.9375,-0.43478260869564966
MCD,1999-10-08,43.25,0.727802037845704
MCD,1999-10-11,43.4375,0.43352601156070314
MCD,1999-10-12,42.9375,-1.151079136690647
MCD,1999-10-13,42.4375,-1.1644832605531286
MCD,1999-10-14,41.625,-1.9145802650957333
MCD,1999-10-15,41.5625,-0.15015015015015232
MCD,1999-10-18,42.0,1.0526315789473717
MCD,1999-10-19,43.3125,3.125
MCD,1999-10-20,44.125,1.8759018759018753
MCD,1999-10-21,42.3125,-4.107648725212465
MCD,1999-10-22,40.3125,-4.726735598227472
MCD,1999-10-25,39.125,-2.9457364341085257
MCD,1999-10-26,39.5,0.9584664536741228
MCD,1999-10-27,39.5,0.0
MCD,1999-10-28,40.8125,3.322784810126578
MCD,1999-10-29,41.25,1.071975497702904
MCD,1999-11-01,41.6875,1.0606060606060508
MCD,1999-11-02,41.25,-1.0494752623688153
MCD,1999-11-03,41.9375,1.6666666666666607
MCD,1999-11-04,45.1875,7.749627421758576
MCD,1999-11-05,46.5,2.9045643153526868
MCD,1999-11-08,47.0,1.0752688172043001
MCD,1999-11-09,46.375,-1.3297872340425565
MCD,1999-11-10,46.0625,-0.6738544474393482
MCD,1999-11-11,47.0,2.0352781546811416
MCD,1999-11-12,48.375,2.92553191489362
MCD,1999-11-15,46.875,-3.100775193798455
MCD,1999-11-16,46.1875,-1.4666666666666717
MCD,1999-11-17,46.125,-0.13531799729363803
MCD,1999-11-18,47.0,1.8970189701897011
MCD,1999-11-19,47.375,0.7978723404255428
MCD,1999-11-22,46.90625,-0.989445910290232
MCD,1999-11-23,46.625,-0.5996002664890088
MCD,1999-11-24,45.375,-2.680965147453085
MCD,1999-11-26,44.5625,-1.7906336088154284
MCD,1999-11-29,45.5,2.103786816269282
MCD,1999-11-30,45.75,0.5494505494505475
MCD,1999-12-01,46.015625,0.5806010928961713
MCD,1999-12-02,45.1875,-1.799660441426143
MCD,1999-12-03,45.875,1.5214384508990264
MCD,1999-12-06,46.0625,0.4087193460490468
MCD,1999-12-07,44.6875,-2.985074626865669
MCD,1999-12-08,44.5625,-0.2797202797202747
MCD,1999-12-09,44.640625,0.1753155680224383
MCD,1999-12-10,43.25,-3.1151557577878908
MCD,1999-12-13,42.0,-2.8901734104046284
MCD,1999-12-14,41.25,-1.7857142857142905
MCD,1999-12-15,41.8125,1.3636363636363669
MCD,1999-12-16,41.8125,0.0
MCD,1999-12-17,41.25,-1.3452914798206317
MCD,1999-12-20,42.296875,2.537878787878789
MCD,1999-12-21,41.625,-1.5884743258219425
MCD,1999-12-22,41.0625,-1.3513513513513487
MCD,1999-12-23,40.5,-1.3698630136986356
MCD,1999-12-27,40.8125,0.7716049382715973
MCD,1999-12-28,40.625,-0.45941807044410643
MCD,1999-12-29,40.1875,-1.0769230769230753
MCD,1999-12-30,39.8125,-0.9331259720062213
MCD,1999-12-31,40.3125,1.2558869701726927
MCD,2000-01-03,39.625,-1.7054263565891459
MCD,2000-01-04,38.8125,-2.050473186119872
MCD,2000-01-05,39.4375,1.6103059581320522
MCD,2000-01-06,38.875,-1.4263074484944571
MCD,2000-01-07,39.875,2.5723472668810254
MCD,2000-01-10,40.0625,0.4702194357366851
MCD,2000-01-11,41.0,2.340093603744142
MCD,2000-01-12,42.75,4.268292682926833
MCD,2000-01-13,42.3125,-1.0233918128654929
MCD,2000-01-14,42.609375,0.7016248153618898
MCD,2000-01-18,41.5,-2.6035936927025993
MCD,2000-01-19,42.375,2.108433734939763
MCD,2000-01-20,42.5625,0.4424778761061843
MCD,2000-01-21,41.0625,-3.524229074889873
MCD,2000-01-24,39.5,-3.8051750380517557
MCD,2000-01-25,39.8125,0.7911392405063333
MCD,2000-01-26,35.75,-10.204081632653061
MCD,2000-01-27,37.625,5.24475524475525
MCD,2000-01-28,36.75,-2.3255813953488413
MCD,2000-01-31,37.375,1.7006802721088343
MCD,2000-02-01,36.625,-2.006688963210701
MCD,2000-02-02,35.5,-3.0716723549488067
MCD,2000-02-03,35.0,-1.4084507042253502
MCD,2000-02-04,35.125,0.3571428571428559
MCD,2000-02-07,34.9375,-0.5338078291814985
MCD,2000-02-08,36.3125,3.9355992844364973
MCD,2000-02-09,35.875,-1.2048192771084376
MCD,2000-02-10,35.5,-1.0452961672473893
MCD,2000-02-11,34.9375,-1.5845070422535246
MCD,2000-02-14,33.875,-3.0411449016100156
MCD,2000-02-15,33.75,-0.36900369003689537
MCD,2000-02-16,33.375,-1.1111111111111072
MCD,2000-02-17,33.75,1.1235955056179803
MCD,2000-02-18,32.5,-3.703703703703709
MCD,2000-02-22,32.3125,-0.5769230769230749
MCD,2000-02-23,32.625,0.9671179883945946
MCD,2000-02-24,31.375,-3.831417624521072
MCD,2000-02-25,31.0,-1.195219123505975
MCD,2000-02-28,31.125,0.40322580645162365
MCD,2000-02-29,31.75,2.008032128514059
MCD,2000-03-01,31.25,-1.5748031496062964
MCD,2000-03-02,30.875,-1.200000000000001
MCD,2000-03-03,32.3125,4.6558704453441235
MCD,2000-03-06,31.5625,-2.321083172146998
MCD,2000-03-07,29.875,-5.346534653465351
MCD,2000-03-08,30.75,2.9288702928870203
MCD,2000-03-09,32.0,4.065040650406515
MCD,2000-03-10,31.75,-0.78125
MCD,2000-03-13,32.4375,2.1653543307086576
MCD,2000-03-14,30.5,-5.973025048169555
MCD,2000-03-15,32.5,6.557377049180335
MCD,2000-03-16,34.0625,4.807692307692313
MCD,2000-03-17,33.8125,-0.7339449541284404
MCD,2000-03-20,34.5625,2.2181146025878062
MCD,2000-03-21,35.25,1.9891500904159143
MCD,2000-03-22,35.25,0.0
MCD,2000-03-23,35.1875,-0.17730496453900457
MCD,2000-03-24,34.8125,-1.0657193605683846
MCD,2000-03-27,34.75,-0.17953321364452268
MCD,2000-03-28,35.125,1.0791366906474753
MCD,2000-03-29,36.8125,4.804270462633453
MCD,2000-03-30,37.625,2.2071307300509435
MCD,2000-03-31,37.375,-0.6644518272425293
MCD,2000-04-03,38.5,3.0100334448160515
MCD,2000-04-04,38.53125,0.08116883116882079
MCD,2000-04-05,38.5625,0.08110300081103361
MCD,2000-04-06,37.0,-4.051863857374394
MCD,2000-04-07,37.0,0.0
MCD,2000-04-10,36.375,-1.6891891891891886
MCD,2000-04-11,37.6875,3.6082474226804218
MCD,2000-04-12,36.3125,-3.6484245439469265
MCD,2000-04-13,34.125,-6.024096385542165
MCD,2000-04-14,33.5625,-1.6483516483516536
MCD,2000-04-17,33.6875,0.3724394785847407
MCD,2000-04-18,32.5,-3.525046382189234
MCD,2000-04-19,33.0625,1.7307692307692246
MCD,2000-04-20,35.8125,8.31758034026464
MCD,2000-04-24,39.0,8.900523560209429
MCD,2000-04-25,38.75,-0.6410256410256387
MCD,2000-04-26,38.875,0.3225806451612856
MCD,2000-04-27,38.8125,-0.1607717041800627
MCD,2000-04-28,38.0625,-1.9323671497584516
MCD,2000-05-01,38.875,2.1346469622331776
MCD,2000-05-02,39.1875,0.8038585209003246
MCD,2000-05-03,37.3125,-4.784688995215314
MCD,2000-05-04,35.75,-4.187604690117253
MCD,2000-05-05,35.6875,-0.17482517482517723
MCD,2000-05-08,35.8125,0.3502626970227629
MCD,2000-05-09,37.0,3.315881326352521
MCD,2000-05-10,38.625,4.391891891891886
MCD,2000-05-11,38.1875,-1.132686084142398
MCD,2000-05-12,37.5625,-1.6366612111292977
MCD,2000-05-15,38.1875,1.6638935108153063
MCD,2000-05-16,39.1875,2.6186579378068675
MCD,2000-05-17,39.0625,-0.31897926634768536
MCD,2000-05-18,38.625,-1.1199999999999988
MCD,2000-05-19,37.8125,-2.1035598705501646
MCD,2000-05-22,38.875,2.809917355371905
MCD,2000-05-23,39.125,0.6430868167202508
MCD,2000-05-24,38.75,-0.9584664536741228
MCD,2000-05-25,37.3125,-3.70967741935484
MCD,2000-05-26,37.75,1.1725293132328396
MCD,2000-05-30,36.5625,-3.14569536423841
MCD,2000-05-31,35.8125,-2.051282051282055
MCD,2000-06-01,35.625,-0.5235602094240788
MCD,2000-06-02,36.125,1.403508771929829
MCD,2000-06-05,35.5,-1.730103806228378
MCD,2000-06-06,35.125,-1.0563380281690127
MCD,2000-06-07,34.875,-0.7117437722419906
MCD,2000-06-08,35.4375,1.6129032258064502
MCD,2000-06-09,33.875,-4.409171075837747
MCD,2000-06-12,32.625,-3.690036900369009
MCD,2000-06-13,32.375,-0.7662835249042099
MCD,2000-06-14,31.75,-1.9305019305019266
MCD,2000-06-15,32.125,1.1811023622047223
MCD,2000-06-16,31.3125,-2.529182879377434
MCD,2000-06-19,31.5,0.5988023952095745
MCD,2000-06-20,31.5,0.0
MCD,2000-06-21,31.3125,-0.5952380952380931
MCD,2000-06-22,31.4375,0.3992015968063978
MCD,2000-06-23,32.625,3.77733598409542
MCD,2000-06-26,33.4375,2.490421455938696
MCD,2000-06-27,32.6875,-2.242990654205612
MCD,2000-06-28,32.21875,-1.4340344168260022
MCD,2000-06-29,31.25,-3.0067895247332665
MCD,2000-06-30,32.9375,5.400000000000005
MCD,2000-07-03,32.5,-1.3282732447817858
MCD,2000-07-05,31.8125,-2.115384615384619
MCD,2000-07-06,32.1875,1.1787819253438192
MCD,2000-07-07,32.5,0.9708737864077666
MCD,2000-07-10,32.25,-0.7692307692307665
MCD,2000-07-11,32.5625,0.9689922480620172
MCD,2000-07-12,32.0,-1.7274472168905985
MCD,2000-07-13,31.5,-1.5625
MCD,2000-07-14,31.375,-0.3968253968253954
MCD,2000-07-17,31.3125,-0.19920318725099584
MCD,2000-07-18,31.3125,0.0
MCD,2000-07-19,31.375,0.1996007984031989
MCD,2000-07-20,31.6875,0.9960159362549792
MCD,2000-07-21,30.875,-2.564102564102566
MCD,2000-07-24,30.25,-2.0242914979757054
MCD,2000-07-25,31.3125,3.512396694214881
MCD,2000-07-26,31.6875,1.1976047904191711
MCD,2000-07-27,32.1875,1.5779092702169706
MCD,2000-07-28,32.0,-0.5825242718446644
MCD,2000-07-31,31.6875,-0.9765625
MCD,2000-08-01,32.625,2.9585798816567976
MCD,2000-08-02,33.4375,2.490421455938696
MCD,2000-08-03,33.25,-0.5607476635513975
MCD,2000-08-04,33.375,0.3759398496240518
MCD,2000-08-07,33.6875,0.9363295880149725
MCD,2000-08-08,33.5,-0.5565862708719838
MCD,2000-08-09,32.6875,-2.425373134328357
MCD,2000-08-10,32.8125,0.3824091778202643
MCD,2000-08-11,33.4375,1.904761904761898
MCD,2000-08-14,33.3125,-0.37383177570093906
MCD,2000-08-15,32.4375,-2.6266416510318913
MCD,2000-08-16,32.375,-0.19267822736031004
MCD,2000-08-17,31.25,-3.474903474903479
MCD,2000-08-18,31.5625,1.0000000000000009
MCD,2000-08-21,31.5625,0.0
MCD,2000-08-22,31.3125,-0.7920792079207928
MCD,2000-08-23,31.1875,-0.39920159680638667
MCD,2000-08-24,30.375,-2.605210420841686
MCD,2000-08-25,30.375,0.0
MCD,2000-08-28,30.375,0.0
MCD,2000-08-29,30.4375,0.2057613168724215
MCD,2000-08-30,30.375,-0.2053388090349051
MCD,2000-08-31,29.890625,-1.5946502057613166
MCD,2000-09-01,29.5625,-1.0977522216414015
MCD,2000-09-05,29.6875,0.42283298097252064
MCD,2000-09-06,30.125,1.473684210526316
MCD,2000-09-07,29.5,-2.0746887966805017
MCD,2000-09-08,28.75,-2.5423728813559365
MCD,2000-09-11,28.375,-1.30434782608696
MCD,2000-09-12,29.0,2.2026431718061623
MCD,2000-09-13,27.1875,-6.25
MCD,2000-09-14,27.25,0.22988505747125743
MCD,2000-09-15,28.0,2.752293577981657
MCD,2000-09-18,28.5,1.7857142857142794
MCD,2000-09-19,27.875,-2.1929824561403466
MCD,2000-09-20,27.6875,-0.6726457399103158
MCD,2000-09-21,27.0,-2.483069977426633
MCD,2000-09-22,28.6875,6.25
MCD,2000-09-25,29.4375,2.614379084967311
MCD,2000-09-26,29.875,1.4861995753715496
MCD,2000-09-27,29.875,0.0
MCD,2000-09-28,29.875,0.0
MCD,2000-09-29,30.1875,1.0460251046025215
MCD,2000-10-02,30.0625,-0.41407867494823725
MCD,2000-10-03,30.25,0.6237006237006293
MCD,2000-10-04,30.0,-0.8264462809917328
MCD,2000-10-05,30.125,0.4166666666666652
MCD,2000-10-06,29.875,-0.8298755186721962
MCD,2000-10-09,30.0625,0.6276150627614996
MCD,2000-10-10,29.9375,-0.4158004158004158
MCD,2000-10-11,30.0,0.20876826722338038
MCD,2000-10-12,28.375,-5.41666666666667
MCD,2000-10-13,28.875,1.7621145374449254
MCD,2000-10-16,29.0,0.43290043290042934
MCD,2000-10-17,28.0,-3.4482758620689613
MCD,2000-10-18,28.0625,0.22321428571427937
MCD,2000-10-19,27.875,-0.6681514476614692
MCD,2000-10-20,28.25,1.3452914798206317
MCD,2000-10-23,29.125,3.0973451327433565
MCD,2000-10-24,29.125,0.0
MCD,2000-10-25,29.0,-0.42918454935622075
MCD,2000-10-26,28.9375,-0.21551724137931494
MCD,2000-10-27,29.75,2.807775377969768
MCD,2000-10-30,31.1875,4.831932773109249
MCD,2000-10-31,31.0,-0.6012024048096198
MCD,2000-11-01,31.625,2.016129032258074
MCD,2000-11-02,31.9375,0.9881422924901129
MCD,2000-11-03,32.375,1.3698630136986356
MCD,2000-11-06,32.0,-1.158301158301156
MCD,2000-11-07,31.75,-0.78125
MCD,2000-11-08,31.625,-0.3937007874015741
MCD,2000-11-09,31.75,0.39525691699604515
MCD,2000-11-10,33.0625,4.133858267716528
MCD,2000-11-13,33.0625,0.0
MCD,2000-11-14,33.4375,1.1342155009451904
MCD,2000-11-15,33.3125,-0.37383177570093906
MCD,2000-11-16,32.6875,-1.8761726078799223
MCD,2000-11-17,33.4375,2.294455066921608
MCD,2000-11-20,33.5,0.18691588785046953
MCD,2000-11-21,33.9375,1.3059701492537323
MCD,2000-11-22,34.25,0.9208103130755152
MCD,2000-11-24,33.6875,-1.6423357664233529
MCD,2000-11-27,31.9375,-5.1948051948051965
MCD,2000-11-28,31.25,-2.1526418786692814
MCD,2000-11-29,32.5,4.0000000000000036
MCD,2000-11-30,31.875,-1.9230769230769273
MCD,2000-12-01,30.9375,-2.941176470588236
MCD,2000-12-04,31.4375,1.6161616161616266
MCD,2000-12-05,30.5,-2.982107355864816
MCD,2000-12-06,29.625,-2.868852459016391
MCD,2000-12-07,30.25,2.1097046413502074
MCD,2000-12-08,29.5,-2.4793388429752095
MCD,2000-12-11,29.9375,1.4830508474576343
MCD,2000-12-12,30.875,3.131524008350728
MCD,2000-12-13,31.125,0.809716599190291
MCD,2000-12-14,31.5625,1.4056224899598346
MCD,2000-12-15,31.5,-0.1980198019801982
MCD,2000-12-18,32.3125,2.57936507936507
MCD,2000-12-19,32.875,1.740812379110257
MCD,2000-12-20,31.375,-4.562737642585546
MCD,2000-12-21,32.6875,4.183266932270913
MCD,2000-12-22,32.6875,0.0
MCD,2000-12-26,32.5,-0.5736137667303964
MCD,2000-12-27,33.125,1.9230769230769162
MCD,2000-12-28,33.875,2.264150943396226
MCD,2000-12-29,34.0,0.36900369003689537
MCD,2001-01-02,33.5,-1.4705882352941124
MCD,2001-01-03,33.6875,0.5597014925373234
MCD,2001-01-04,33.0,-2.0408163265306145
MCD,2001-01-05,32.9375,-0.18939393939394478
MCD,2001-01-08,33.0,0.189753320683117
MCD,2001-01-09,33.0625,0.18939393939394478
MCD,2001-01-10,33.1875,0.3780718336483968
MCD,2001-01-11,32.6875,-1.5065913370998163
MCD,2001-01-12,33.625,2.8680688336520044
MCD,2001-01-16,34.125,1.486988847583648
MCD,2001-01-17,34.6875,1.6483516483516425
MCD,2001-01-18,33.625,-3.063063063063065
MCD,2001-01-19,32.8125,-2.4163568773234223
MCD,2001-01-22,33.5,2.0952380952381056
MCD,2001-01-23,32.875,-1.8656716417910446
MCD,2001-01-24,30.8125,-6.273764258555136
MCD,2001-01-25,29.5625,-4.056795131845847
MCD,2001-01-26,29.0,-1.9027484143763207
MCD,2001-01-29,29.520000457763672,1.79310502677128
MCD,2001-01-30,29.450000762939453,-0.23712633380331694
MCD,2001-01-31,29.350000381469727,-0.33955986037043084
MCD,2001-02-01,29.030000686645508,-1.090288554225205
MCD,2001-02-02,29.43000030517578,1.3778835999624484
MCD,2001-02-05,29.360000610351562,-0.23785149200935551
MCD,2001-02-06,30.030000686645508,2.2820165611908028
MCD,2001-02-07,29.270000457763672,-2.530803235112189
MCD,2001-02-08,29.34000015258789,0.23915166972827695
MCD,2001-02-09,29.760000228881836,1.4314930951249583
MCD,2001-02-12,29.829999923706055,0.23521402649817613
MCD,2001-02-13,30.0,0.5698963349941133
MCD,2001-02-14,29.25,-2.500000000000002
MCD,2001-02-15,30.079999923706055,2.837606576772833
MCD,2001-02-16,30.219999313354492,0.46542350400109456
MCD,2001-02-20,30.440000534057617,0.7279987614225547
MCD,2001-02-21,29.68000030517578,-2.496715556990592
MCD,2001-02-22,30.059999465942383,1.2803206093644715
MCD,2001-02-23,30.1200008392334,0.19960537044918514
MCD,2001-02-26,29.8799991607666,-0.7968182994011697
MCD,2001-02-27,30.049999237060547,0.568942707726583
MCD,2001-02-28,29.399999618530273,-2.1630603495278344
MCD,2001-03-01,29.209999084472656,-0.6462603283092005
MCD,2001-03-02,28.850000381469727,-1.2324502372007773
MCD,2001-03-05,28.559999465942383,-1.00520246687279
MCD,2001-03-06,28.850000381469727,1.0154093870805792
MCD,2001-03-07,28.399999618530273,-1.559794651609392
MCD,2001-03-08,29.299999237060547,3.1690127838700732
MCD,2001-03-09,28.950000762939453,-1.1945340724732634
MCD,2001-03-12,28.059999465942383,-3.0742703749300437
MCD,2001-03-13,27.799999237060547,-0.9265867207068568
MCD,2001-03-14,27.549999237060547,-0.8992806002192988
MCD,2001-03-15,27.239999771118164,-1.1252249529116853
MCD,2001-03-16,26.5,-2.716592427811859
MCD,2001-03-19,26.3799991607666,-0.452833355597726
MCD,2001-03-20,25.770000457763672,-2.312353003824752
MCD,2001-03-21,25.649999618530273,-0.4656609899176267
MCD,2001-03-22,25.110000610351562,-2.1052593224547334
MCD,2001-03-23,25.0,-0.4380749011460239
MCD,2001-03-26,25.299999237060547,1.1999969482421768
MCD,2001-03-27,25.329999923706055,0.11857979268854457
MCD,2001-03-28,25.280000686645508,-0.1973913825943363
MCD,2001-03-29,26.489999771118164,4.7863886535092215
MCD,2001-03-30,26.549999237060547,0.22649855213587866
MCD,2001-04-02,26.639999389648438,0.338983635307466
MCD,2001-04-03,25.790000915527344,-3.190685036019103
MCD,2001-04-04,26.09000015258789,1.163238566928193
MCD,2001-04-05,26.0,-0.34496033752979827
MCD,2001-04-06,26.25,0.9615384615384581
MCD,2001-04-09,26.690000534057617,1.6761925106956843
MCD,2001-04-10,27.0,1.1614816775548986
MCD,2001-04-11,26.729999542236328,-1.0000016954210045
MCD,2001-04-12,26.889999389648438,0.59857781575825
MCD,2001-04-16,27.219999313354492,1.2272217597486978
MCD,2001-04-17,27.170000076293945,-0.1836856661345143
MCD,2001-04-18,27.489999771118164,1.1777684723064175
MCD,2001-04-19,27.469999313354492,-0.07275539443505341
MCD,2001-04-20,27.09000015258789,-1.3833242455956851
MCD,2001-04-23,26.959999084472656,-0.4798858153672425
MCD,2001-04-24,26.84000015258789,-0.44509991083003797
MCD,2001-04-25,27.0,0.596124614390825
MCD,2001-04-26,27.020000457763672,0.07407576949507444
MCD,2001-04-27,27.110000610351562,0.33308716159563545
MCD,2001-04-30,27.5,1.4385812647289997
MCD,2001-05-01,27.780000686645508,1.0181843150745662
MCD,2001-05-02,27.549999237060547,-0.8279389629228029
MCD,2001-05-03,26.899999618530273,-2.3593453231602557
MCD,2001-05-04,26.81999969482422,-0.2973974901135157
MCD,2001-05-07,26.770000457763672,-0.18642519623218723
MCD,2001-05-08,26.549999237060547,-0.8218200109866736
MCD,2001-05-09,27.200000762939453,2.44821674032889
MCD,2001-05-10,26.90999984741211,-1.0661798065920491
MCD,2001-05-11,27.739999771118164,3.084354992242311
MCD,2001-05-14,27.75,0.036049852070463295
MCD,2001-05-15,27.5,-0.9009009009009028
MCD,2001-05-16,27.700000762939453,0.7272755015980126
MCD,2001-05-17,28.5,2.8880838087589122
MCD,2001-05-18,29.799999237060547,4.561400831791396
MCD,2001-05-21,29.860000610351562,0.20134689539319517
MCD,2001-05-22,30.5,2.143333478119791
MCD,2001-05-23,30.239999771118164,-0.8524597668256861
MCD,2001-05-24,30.760000228881836,1.7195782463606868
MCD,2001-05-25,30.510000228881836,-0.8127438170994039
MCD,2001-05-29,30.75,0.786626579212446
MCD,2001-05-30,30.690000534057617,-0.19512021444677563
MCD,2001-05-31,30.280000686645508,-1.335939525178964
MCD,2001-06-01,29.709999084472656,-1.8824358957965304
MCD,2001-06-04,29.229999542236328,-1.6156161461721164
MCD,2001-06-05,29.40999984741211,0.6158067327906913
MCD,2001-06-06,29.700000762939453,0.98606228164555
MCD,2001-06-07,29.889999389648438,0.6397259994217697
MCD,2001-06-08,29.450000762939453,-1.4720596711064737
MCD,2001-06-11,29.90999984741211,1.5619662905120624
MCD,2001-06-12,29.809999465942383,-0.3343376194579917
MCD,2001-06-13,30.0,0.6373718130209705
MCD,2001-06-14,29.959999084472656,-0.13333638509114287
MCD,2001-06-15,28.670000076293945,-4.305737809075161
MCD,2001-06-18,28.5,-0.5929545721714558
MCD,2001-06-19,28.200000762939453,-1.0526289019668345
MCD,2001-06-20,28.219999313354492,0.070916843524782
MCD,2001-06-21,28.639999389648438,1.4883064724072748
MCD,2001-06-22,28.1200008392334,-1.8156374353938909
MCD,2001-06-25,27.799999237060547,-1.1379857490131373
MCD,2001-06-26,27.540000915527344,-0.9352457865775654
MCD,2001-06-27,27.510000228881836,-0.10893495151843569
MCD,2001-06-28,27.68000030517578,0.6179573786970316
MCD,2001-06-29,27.059999465942383,-2.239887400281082
MCD,2001-07-02,27.399999618530273,1.2564676988106038
MCD,2001-07-03,27.239999771118164,-0.5839410570790848
MCD,2001-07-05,27.059999465942383,-0.6607940774163712
MCD,2001-07-06,26.549999237060547,-1.8847015482159168
MCD,2001-07-09,26.56999969482422,0.07533129317667253
MCD,2001-07-10,26.899999618530273,1.2420019853080388
MCD,2001-07-11,26.639999389648438,-0.9665436154977947
MCD,2001-07-12,27.0,1.3513536734218068
MCD,2001-07-13,27.649999618530273,2.4074059945565773
MCD,2001-07-16,27.6299991607666,-0.07233438712335172
MCD,2001-07-17,27.719999313354492,0.3257334611710183
MCD,2001-07-18,27.700000762939453,-0.07214484455417836
MCD,2001-07-19,27.670000076293945,-0.1083057249790631
MCD,2001-07-20,27.520000457763672,-0.5421019809059735
MCD,2001-07-23,27.770000457763672,0.9084302174474423
MCD,2001-07-24,28.389999389648438,2.2326212519432342
MCD,2001-07-25,29.299999237060547,3.2053535293273594
MCD,2001-07-26,28.93000030517578,-1.2627950222495854
MCD,2001-07-27,28.639999389648438,-1.002422787653623
MCD,2001-07-30,28.899999618530273,0.9078220475654319
MCD,2001-07-31,29.139999389648438,0.8304490459725811
MCD,2001-08-01,29.3799991607666,0.8236093896536678
MCD,2001-08-02,29.149999618530273,-0.7828439373935181
MCD,2001-08-03,29.010000228881836,-0.4802723549932497
MCD,2001-08-06,28.799999237060547,-0.7238917275575019
MCD,2001-08-07,28.799999237060547,0.0
MCD,2001-08-08,28.420000076293945,-1.3194415653928537
MCD,2001-08-09,28.290000915527344,-0.4574213948543848
MCD,2001-08-10,28.09000015258789,-0.706966265348119
MCD,2001-08-13,28.020000457763672,-0.24919791542887815
MCD,2001-08-14,27.989999771118164,-0.1070688299621203
MCD,2001-08-15,28.489999771118164,1.7863522832748613
MCD,2001-08-16,29.700000762939453,4.247107762520708
MCD,2001-08-17,30.0,1.0100984153337045
MCD,2001-08-20,30.049999237060547,0.16666412353516513
MCD,2001-08-21,30.0,-0.1663868164059168
MCD,2001-08-22,30.25,0.8333333333333304
MCD,2001-08-23,30.84000015258789,1.9504137275632827
MCD,2001-08-24,30.489999771118164,-1.13489098488333
MCD,2001-08-27,30.270000457763672,-0.7215458019218746
MCD,2001-08-28,29.889999389648438,-1.255371861145027
MCD,2001-08-29,30.0,0.36801810838997806
MCD,2001-08-30,30.020000457763672,0.06666819254557144
MCD,2001-08-31,30.030000686645508,0.0333118878392602
MCD,2001-09-04,30.780000686645508,2.497502440396304
MCD,2001-09-05,30.75,-0.09746811558235535
MCD,2001-09-06,30.399999618530273,-1.1382126226657796
MCD,2001-09-07,29.959999084472656,-1.4473701959832108
MCD,2001-09-10,28.920000076293945,-3.4712918556720207
MCD,2001-09-17,28.3799991607666,-1.8672230778103982
MCD,2001-09-18,28.010000228881836,-1.3037312995987094
MCD,2001-09-19,28.5,1.749374391696401
MCD,2001-09-20,27.3700008392334,-3.964909336023159
MCD,2001-09-21,27.079999923706055,-1.0595575689995695
MCD,2001-09-24,26.719999313354492,-1.329396644630032
MCD,2001-09-25,26.34000015258789,-1.422152584325409
MCD,2001-09-26,26.25,-0.34168622652437364
MCD,2001-09-27,27.0,2.857142857142847
MCD,2001-09-28,27.139999389648438,0.51851625795718
MCD,2001-10-01,27.329999923706055,0.700075675499412
MCD,2001-10-02,27.6200008392334,1.061108365667418
MCD,2001-10-03,28.649999618530273,3.7291772194075756
MCD,2001-10-04,28.93000030517578,0.977314800606166
MCD,2001-10-05,28.889999389648438,-0.1382679402190945
MCD,2001-10-08,28.360000610351562,-1.834540638608595
MCD,2001-10-09,28.790000915527344,1.5162210716554991
MCD,2001-10-10,29.450000762939453,2.2924620577422505
MCD,2001-10-11,30.049999237060547,2.037346209091262
MCD,2001-10-12,29.489999771118164,-1.863559002197035
MCD,2001-10-15,29.510000228881836,0.06782115265819844
MCD,2001-10-16,29.700000762939453,0.643851347285529
MCD,2001-10-17,29.399999618530273,-1.010104837382797
MCD,2001-10-18,29.239999771118164,-0.544217175129702
MCD,2001-10-19,28.579999923706055,-2.2571814383665845
MCD,2001-10-22,28.399999618530273,-0.6298121261591683
MCD,2001-10-23,27.65999984741211,-2.6056330318938947
MCD,2001-10-24,27.989999771118164,1.1930582990835825
MCD,2001-10-25,28.350000381469727,1.2861758245637178
MCD,2001-10-26,28.950000762939453,2.1164034334966164
MCD,2001-10-29,27.280000686645508,-5.768566605468994
MCD,2001-10-30,25.989999771118164,-4.728742239947392
MCD,2001-10-31,26.06999969482422,0.30781040558129913
MCD,2001-11-01,26.200000762939453,0.49866156362496916
MCD,2001-11-02,26.790000915527344,2.251908913767897
MCD,2001-11-05,26.780000686645508,-0.03732821403540365
MCD,2001-11-06,27.0,0.8215060034117094
MCD,2001-11-07,27.020000457763672,0.07407576949507444
MCD,2001-11-08,26.299999237060547,-2.664697292765017
MCD,2001-11-09,26.579999923706055,1.0646414249736669
MCD,2001-11-12,26.760000228881836,0.6772020530189771
MCD,2001-11-13,27.459999084472656,2.6158402451555984
MCD,2001-11-14,27.540000915527344,0.29133952557167664
MCD,2001-11-15,28.360000610351562,2.9774860841122797
MCD,2001-11-16,28.010000228881836,-1.234133899637413
MCD,2001-11-19,27.860000610351562,-0.5355216612087155
MCD,2001-11-20,27.219999313354492,-2.2972048922327515
MCD,2001-11-21,27.18000030517578,-0.1469471314758164
MCD,2001-11-23,27.520000457763672,1.250920341318551
MCD,2001-11-26,27.399999618530273,-0.4360495539146858
MCD,2001-11-27,27.020000457763672,-1.3868582702811882
MCD,2001-11-28,26.760000228881836,-0.9622510158290187
MCD,2001-11-29,26.790000915527344,0.11211018829935249
MCD,2001-11-30,26.84000015258789,0.18663395054818732
MCD,2001-12-03,26.719999313354492,-0.44709701397609436
MCD,2001-12-04,26.8700008392334,0.5613829705599427
MCD,2001-12-05,27.479999542236328,2.27018490491544
MCD,2001-12-06,27.6200008392334,0.5094661547642598
MCD,2001-12-07,26.899999618530273,-2.606811002266096
MCD,2001-12-10,27.020000457763672,0.4460997804279998
MCD,2001-12-11,26.5,-1.9245020316580375
MCD,2001-12-12,25.639999389648438,-3.2452853220813704
MCD,2001-12-13,25.639999389648438,0.0
MCD,2001-12-14,26.799999237060547,4.524180479818707
MCD,2001-12-17,26.059999465942383,-2.761193254419392
MCD,2001-12-18,26.399999618530273,1.3046821164836686
MCD,2001-12-19,26.170000076293945,-0.8712103998474663
MCD,2001-12-20,25.649999618530273,-1.9870097678551968
MCD,2001-12-21,25.899999618530273,0.9746588838909442
MCD,2001-12-24,25.850000381469727,-0.19304725018132185
MCD,2001-12-26,26.100000381469727,0.9671179741227665
MCD,2001-12-27,26.729999542236328,2.413789852715409
MCD,2001-12-28,26.600000381469727,-0.4863417994496744
MCD,2001-12-31,26.469999313354492,-0.48872581297327855
MCD,2002-01-02,26.489999771118164,0.07555896593312017
MCD,2002-01-03,26.790000915527344,1.1325071611977489
MCD,2002-01-04,26.989999771118164,0.7465429218216357
MCD,2002-01-07,27.200000762939453,0.7780696317234215
MCD,2002-01-08,27.360000610351562,0.5882347166332069
MCD,2002-01-09,26.8799991607666,-1.7543912239656678
MCD,2002-01-10,26.809999465942383,-0.26041553947065976
MCD,2002-01-11,26.34000015258789,-1.7530746837632227
MCD,2002-01-14,26.020000457763672,-1.2148811426365147
MCD,2002-01-15,26.200000762939453,0.6917767179441814
MCD,2002-01-16,26.059999465942383,-0.5343560798483082
MCD,2002-01-17,26.479999542236328,1.6116657133582901
MCD,2002-01-18,26.43000030517578,-0.18881887433871425
MCD,2002-01-22,26.799999237060547,1.3999202709517489
MCD,2002-01-23,27.399999618530273,2.2388074572778693
MCD,2002-01-24,26.469999313354492,-3.3941617449762096
MCD,2002-01-25,25.6200008392334,-3.211176789461634
MCD,2002-01-28,26.3799991607666,2.9664258260654552
MCD,2002-01-29,26.260000228881836,-0.4548860337464822
MCD,2002-01-30,26.989999771118164,2.7798916065257417
MCD,2002-01-31,27.18000030517578,0.7039664159646852
MCD,2002-02-01,26.6299991607666,-2.0235509132957796
MCD,2002-02-04,26.600000381469727,-0.11265032009866172
MCD,2002-02-05,27.200000762939453,2.2556404994930057
MCD,2002-02-06,27.190000534057617,-0.03676554632844331
MCD,2002-02-07,27.059999465942383,-0.4781208737101639
MCD,2002-02-08,26.719999313354492,-1.256467698810615
MCD,2002-02-11,27.0,1.04790678832678
MCD,2002-02-12,26.850000381469727,-0.5555541427047173
MCD,2002-02-13,26.93000030517578,0.29795129448588753
MCD,2002-02-14,26.860000610351562,-0.259932023880316
MCD,2002-02-15,26.75,-0.4095331640058486
MCD,2002-02-19,26.200000762939453,-2.056071914245039
MCD,2002-02-20,26.969999313354492,2.9389256793618923
MCD,2002-02-21,26.520000457763672,-1.668516377632978
MCD,2002-02-22,26.950000762939453,1.6214189206391838
MCD,2002-02-25,26.81999969482422,-0.4823787177550165
MCD,2002-02-26,26.5,-1.1931383238828808
MCD,2002-02-27,26.3799991607666,-0.452833355597726
MCD,2002-02-28,26.100000381469727,-1.0614055655972177
MCD,2002-03-01,26.170000076293945,0.26819806054070305
MCD,2002-03-04,26.850000381469727,2.598396267456482
MCD,2002-03-05,27.6200008392334,2.8677856492511644
MCD,2002-03-06,28.059999465942383,1.5930434950746974
MCD,2002-03-07,27.739999771118164,-1.1404123339796124
MCD,2002-03-08,27.90999984741211,0.6128337335854717
MCD,2002-03-11,27.899999618530273,-0.035830272076342595
MCD,2002-03-12,28.350000381469727,1.6129059824093295
MCD,2002-03-13,27.899999618530273,-1.5873042570877183
MCD,2002-03-14,28.149999618530273,0.8960573599218202
MCD,2002-03-15,28.719999313354492,2.0248657284137384
MCD,2002-03-18,28.440000534057617,-0.9749261350667227
MCD,2002-03-19,28.799999237060547,1.2658182005721885
MCD,2002-03-20,28.75,-0.17360846661483853
MCD,2002-03-21,28.700000762939453,-0.17391038977581097
MCD,2002-03-22,27.649999618530273,-3.658540475598371
MCD,2002-03-25,27.219999313354492,-1.55515483221782
MCD,2002-03-26,27.489999771118164,0.9919194143080068
MCD,2002-03-27,27.940000534057617,1.6369616831071632
MCD,2002-03-28,27.75,-0.6800305312307131
MCD,2002-04-01,27.25,-1.8018018018018056
MCD,2002-04-02,27.5,0.917431192660545
MCD,2002-04-03,27.489999771118164,-0.036364468661220783
MCD,2002-04-04,27.790000915527344,1.0913101015168847
MCD,2002-04-05,28.350000381469727,2.015111361977273
MCD,2002-04-08,28.489999771118164,0.4938250009334899
MCD,2002-04-09,28.149999618530273,-1.1934017385727302
MCD,2002-04-10,27.950000762939453,-0.7104755179434097
MCD,2002-04-11,27.709999084472656,-0.8586821893222574
MCD,2002-04-12,27.799999237060547,0.32479305507564504
MCD,2002-04-15,27.399999618530273,-1.438847588157588
MCD,2002-04-16,27.5,0.36496490095605516
MCD,2002-04-17,27.15999984741211,-1.2363641912286893
MCD,2002-04-18,28.6200008392334,5.375555964741308
MCD,2002-04-19,28.600000381469727,-0.06988279936125386
MCD,2002-04-22,28.5,-0.34965167879689174
MCD,2002-04-23,28.770000457763672,0.9473700272409458
MCD,2002-04-24,28.5,-0.9384791569956752
MCD,2002-04-25,28.329999923706055,-0.5964914957682255
MCD,2002-04-26,28.229999542236328,-0.3529840513202709
MCD,2002-04-29,28.209999084472656,-0.07084823977325794
MCD,2002-04-30,28.399999618530273,0.6735219433672279
MCD,2002-05-01,28.479999542236328,0.28168987598808926
MCD,2002-05-02,28.5,0.07022632754614122
MCD,2002-05-03,29.290000915527344,2.771933036938057
MCD,2002-05-06,29.100000381469727,-0.6486873612792987
MCD,2002-05-07,29.209999084472656,0.37800241086243247
MCD,2002-05-08,28.8799991607666,-1.1297498598056288
MCD,2002-05-09,29.280000686645508,1.3850468750092881
MCD,2002-05-10,29.809999465942383,1.8101050781006434
MCD,2002-05-13,30.40999984741211,2.012748715930779
MCD,2002-05-14,29.979999542236328,-1.41400956045179
MCD,2002-05-15,30.059999465942383,0.2668443126336628
MCD,2002-05-16,29.969999313354492,-0.2994017105351521
MCD,2002-05-17,30.010000228881836,0.13346985800404276
MCD,2002-05-20,30.1299991607666,0.39986314884887797
MCD,2002-05-21,30.399999618530273,0.8961183713381837
MCD,2002-05-22,30.649999618530273,0.8223684313720003
MCD,2002-05-23,30.399999618530273,-0.8156606953066858
MCD,2002-05-24,30.260000228881836,-0.4605243138328885
MCD,2002-05-28,30.149999618530273,-0.36351820726878703
MCD,2002-05-29,30.010000228881836,-0.46434292344864625
MCD,2002-05-30,29.770000457763672,-0.7997326534079363
MCD,2002-05-31,29.940000534057617,0.571044923345343
MCD,2002-06-03,29.5,-1.4696076359688282
MCD,2002-06-04,29.280000686645508,-0.745760384252514
MCD,2002-06-05,29.989999771118164,2.4248602043116962
MCD,2002-06-06,30.0,0.03334521159772397
MCD,2002-06-07,29.93000030517578,-0.23333231608072547
MCD,2002-06-10,30.309999465942383,1.2696263177147005
MCD,2002-06-11,29.799999237060547,-1.682613783794007
MCD,2002-06-12,29.75,-0.16778267899539845
MCD,2002-06-13,29.809999465942383,0.20167887711726173
MCD,2002-06-14,29.1200008392334,-2.3146549448861964
MCD,2002-06-17,29.81999969482422,2.4038421545912625
MCD,2002-06-18,29.799999237060547,-0.06707061692943217
MCD,2002-06-19,29.979999542236328,0.6040278851817016
MCD,2002-06-20,29.520000457763672,-1.5343532071259713
MCD,2002-06-21,29.0,-1.7615191385503937
MCD,2002-06-24,29.15999984741211,0.5517236117658975
MCD,2002-06-25,29.049999237060547,-0.3772311760191105
MCD,2002-06-26,28.780000686645508,-0.9294270482134381
MCD,2002-06-27,28.670000076293945,-0.38221197959389386
MCD,2002-06-28,28.450000762939453,-0.7673502363761742
MCD,2002-07-01,28.100000381469727,-1.2302297788534866
MCD,2002-07-02,27.709999084472656,-1.3879049526784093
MCD,2002-07-03,27.43000030517578,-1.0104611640127104
MCD,2002-07-05,27.84000015258789,1.4947132440780386
MCD,2002-07-08,27.899999618530273,0.21551532188768263
MCD,2002-07-09,27.799999237060547,-0.3584243112437546
MCD,2002-07-10,28.09000015258789,1.0431687895183117
MCD,2002-07-11,27.389999389648438,-2.4919927345566917
MCD,2002-07-12,27.1200008392334,-0.9857559563038132
MCD,2002-07-15,26.549999237060547,-2.1017757541815896
MCD,2002-07-16,26.049999237060547,-1.8832392254914287
MCD,2002-07-17,25.700000762939453,-1.3435642394306169
MCD,2002-07-18,25.110000610351562,-2.295720369933596
MCD,2002-07-19,24.170000076293945,-3.743530510589088
MCD,2002-07-22,23.299999237060547,-3.59950697760526
MCD,2002-07-23,23.84000015258789,2.3176005717134407
MCD,2002-07-24,23.770000457763672,-0.29362287909473483
MCD,2002-07-25,21.850000381469727,-8.077408663519158
MCD,2002-07-26,23.489999771118164,7.505717899388542
MCD,2002-07-29,24.68000030517578,5.065987848670672
MCD,2002-07-30,24.5,-0.7293367218396352
MCD,2002-07-31,24.75,1.0204081632652962
MCD,2002-08-01,24.34000015258789,-1.6565650400489296
MCD,2002-08-02,23.799999237060547,-2.2185740022270695
MCD,2002-08-05,23.84000015258789,0.16807107903202834
MCD,2002-08-06,22.979999542236328,-3.6073850874460134
MCD,2002-08-07,23.360000610351562,1.6536165173406836
MCD,2002-08-08,22.5,-3.681509365930702
MCD,2002-08-09,22.760000228881836,1.1555565728081696
MCD,2002-08-12,22.920000076293945,0.7029870202245103
MCD,2002-08-13,22.65999984741211,-1.1343814485880066
MCD,2002-08-14,23.0,1.5004419897501453
MCD,2002-08-15,24.15999984741211,5.043477597443946
MCD,2002-08-16,23.799999237060547,-1.4900687608660035
MCD,2002-08-19,24.610000610351562,3.4033672237674173
MCD,2002-08-20,24.3700008392334,-0.9752123736933793
MCD,2002-08-21,24.520000457763672,0.615509287503957
MCD,2002-08-22,24.399999618530273,-0.48939982460483034
MCD,2002-08-23,24.149999618530273,-1.0245901799528778
MCD,2002-08-26,23.959999084472656,-0.786751706247768
MCD,2002-08-27,23.850000381469727,-0.45909310186165175
MCD,2002-08-28,23.56999969482422,-1.1740070531112257
MCD,2002-08-29,23.809999465942383,1.0182425720220323
MCD,2002-08-30,23.760000228881836,-0.20999260051250968
MCD,2002-09-03,23.030000686645508,-3.0723886161792446
MCD,2002-09-04,22.239999771118164,-3.4303121666229286
MCD,2002-09-05,21.969999313354492,-1.2140308477624484
MCD,2002-09-06,21.360000610351562,-2.7765076106859077
MCD,2002-09-09,21.450000762939453,0.42134901692967297
MCD,2002-09-10,21.299999237060547,-0.6993077880821041
MCD,2002-09-11,21.34000015258789,0.18779773220716223
MCD,2002-09-12,20.309999465942383,-4.8266198654202
MCD,2002-09-13,20.530000686645508,1.0832162800990863
MCD,2002-09-16,21.690000534057617,5.650266968411133
MCD,2002-09-17,18.90999984741211,-12.816969194077954
MCD,2002-09-18,18.15999984741211,-3.966155505298108
MCD,2002-09-19,17.850000381469727,-1.7070455316471778
MCD,2002-09-20,17.950000762939453,0.5602262147486492
MCD,2002-09-23,18.15999984741211,1.1699112843840842
MCD,2002-09-24,17.899999618530273,-1.4317193340664391
MCD,2002-09-25,18.100000381469727,1.1173227217972093
MCD,2002-09-26,18.450000762939453,1.9337037242719957
MCD,2002-09-27,18.3700008392334,-0.4336039045957696
MCD,2002-09-30,17.65999984741211,-3.865002500734338
MCD,2002-10-01,18.280000686645508,3.5107635594020303
MCD,2002-10-02,18.190000534057617,-0.4923421729061572
MCD,2002-10-03,17.790000915527344,-2.199008283597048
MCD,2002-10-04,17.5,-1.6301343485273678
MCD,2002-10-07,17.450000762939453,-0.28570992606026246
MCD,2002-10-08,17.559999465942383,0.6303650326282328
MCD,2002-10-09,16.559999465942383,-5.694760993242054
MCD,2002-10-10,17.170000076293945,3.6835786837197793
MCD,2002-10-11,17.969999313354492,4.659284994209645
MCD,2002-10-14,17.969999313354492,0.0
MCD,2002-10-15,18.059999465942383,0.5008355928038721
MCD,2002-10-16,17.5,-3.1007723283626443
MCD,2002-10-17,17.829999923706055,1.8857138497488934
MCD,2002-10-18,17.479999542236328,-1.9629858831596514
MCD,2002-10-21,18.299999237060547,4.691073891866426
MCD,2002-10-22,18.950000762939453,3.5519210545241098
MCD,2002-10-23,19.25,1.5831093666616392
MCD,2002-10-24,18.709999084472656,-2.8051995611810043
MCD,2002-10-25,18.5,-1.1223896031450575
MCD,2002-10-28,18.31999969482422,-0.9729746225717872
MCD,2002-10-29,18.420000076293945,0.5458536197354702
MCD,2002-10-30,18.200000762939453,-1.1943502304195164
MCD,2002-10-31,18.110000610351562,-0.494506312170917
MCD,2002-11-01,18.1299991607666,0.11042821502507127
MCD,2002-11-04,18.43000030517578,1.6547223292673108
MCD,2002-11-05,18.93000030517578,2.7129679420546893
MCD,2002-11-06,19.059999465942383,0.6867361789268278
MCD,2002-11-07,19.309999465942383,1.3116474659231603
MCD,2002-11-08,17.790000915527344,-7.871561845953989
MCD,2002-11-11,17.09000015258789,-3.9347989146447104
MCD,2002-11-12,17.09000015258789,0.0
MCD,2002-11-13,17.149999618530273,0.35107937628249264
MCD,2002-11-14,17.299999237060547,0.8746333636544312
MCD,2002-11-15,17.3799991607666,0.46242732505257234
MCD,2002-11-18,17.75,2.1288887059824235
MCD,2002-11-19,17.84000015258789,0.5070431131712239
MCD,2002-11-20,18.049999237060547,1.1771249028952102
MCD,2002-11-21,18.700000762939453,3.601116639076163
MCD,2002-11-22,18.639999389648438,-0.32086294568463014
MCD,2002-11-25,18.229999542236328,-2.1995700688692055
MCD,2002-11-26,18.219999313354492,-0.05485589211708941
MCD,2002-11-27,18.5,1.536776603719625
MCD,2002-11-29,18.5,0.0
MCD,2002-12-02,18.739999771118164,1.2972960600981853
MCD,2002-12-03,18.239999771118164,-2.6680896803989995
MCD,2002-12-04,18.3700008392334,0.7127251630840714
MCD,2002-12-05,18.780000686645508,2.2318989040896575
MCD,2002-12-06,17.969999313354492,-4.313106196353922
MCD,2002-12-09,17.399999618530273,-3.171951678376639
MCD,2002-12-10,17.350000381469727,-0.2873519434293592
MCD,2002-12-11,17.200000762939453,-0.8645510964396141
MCD,2002-12-12,17.399999618530273,1.1627839925551386
MCD,2002-12-13,17.34000015258789,-0.3448245244700221
MCD,2002-12-16,17.3799991607666,0.23067478562126542
MCD,2002-12-17,15.989999771118164,-7.997695378410629
MCD,2002-12-18,15.960000038146973,-0.18761559349974588
MCD,2002-12-19,15.640000343322754,-2.0050106144070656
MCD,2002-12-20,15.75,0.7033225975868307
MCD,2002-12-23,15.550000190734863,-1.269840058826266
MCD,2002-12-24,15.479999542236328,-0.4501649365910798
MCD,2002-12-26,15.579999923706055,0.6459973154190335
MCD,2002-12-27,15.5,-0.5134783318216152
MCD,2002-12-30,15.75,1.6129032258064502
MCD,2002-12-31,16.079999923706055,2.0952376108321014
MCD,2003-01-02,16.549999237060547,2.922881315823833
MCD,2003-01-03,16.1200008392334,-2.5981777501490777
MCD,2003-01-06,16.649999618530273,3.287833447297017
MCD,2003-01-07,16.670000076293945,0.12012287220362072
MCD,2003-01-08,16.84000015258789,1.0197964937966653
MCD,2003-01-09,16.8700008392334,0.17815134426169
MCD,2003-01-10,17.239999771118164,2.193236001650245
MCD,2003-01-13,17.329999923706055,0.5220426553523838
MCD,2003-01-14,16.959999084472656,-2.1350308185937528
MCD,2003-01-15,16.690000534057617,-1.5919726709315074
MCD,2003-01-16,15.850000381469727,-5.032954617789176
MCD,2003-01-17,15.449999809265137,-2.5236628553790497
MCD,2003-01-21,15.34000015258789,-0.7119718966681177
MCD,2003-01-22,15.359999656677246,0.13037486238864915
MCD,2003-01-23,15.0,-2.3437478172126713
MCD,2003-01-24,14.899999618530273,-0.6666692097981763
MCD,2003-01-27,14.699999809265137,-1.3422806334599358
MCD,2003-01-28,14.670000076293945,-0.2040798187785242
MCD,2003-01-29,14.380000114440918,-1.9768231789013657
MCD,2003-01-30,14.460000038146973,0.5563276986744636
MCD,2003-01-31,14.239999771118164,-1.5214402935575744
MCD,2003-02-03,14.520000457763672,1.9662969883848636
MCD,2003-02-04,14.300000190734863,-1.5151533064255318
MCD,2003-02-05,14.0600004196167,-1.6783200553637911
MCD,2003-02-06,13.680000305175781,-2.702703435988074
MCD,2003-02-07,13.550000190734863,-0.9502932130179276
MCD,2003-02-10,13.699999809265137,1.1070082392533154
MCD,2003-02-11,13.899999618530273,1.459852642697701
MCD,2003-02-12,13.829999923706055,-0.5035949406135276
MCD,2003-02-13,13.569999694824219,-1.8799727427052826
MCD,2003-02-14,13.619999885559082,0.36846125172673716
MCD,2003-02-18,13.449999809265137,-1.2481650346722217
MCD,2003-02-19,13.5,0.3717486352707633
MCD,2003-02-20,13.380000114440918,-0.8888880411783817
MCD,2003-02-21,13.579999923706055,1.4947668726047247
MCD,2003-02-24,13.270000457763672,-2.2827648577613657
MCD,2003-02-25,13.149999618530273,-0.9043016962609896
MCD,2003-02-26,12.8100004196167,-2.585545313890847
MCD,2003-02-27,13.25,3.434813161360273
MCD,2003-02-28,13.609999656677246,2.7169785409603575
MCD,2003-03-03,13.1899995803833,-3.085966839741161
MCD,2003-03-04,12.90999984741211,-2.122818361477574
MCD,2003-03-05,12.770000457763672,-1.0844259589708805
MCD,2003-03-06,12.609999656677246,-1.252942798362633
MCD,2003-03-07,12.819999694824219,1.6653453121687756
MCD,2003-03-10,12.5,-2.4960975229462057
MCD,2003-03-11,12.470000267028809,-0.23999786376953658
MCD,2003-03-12,12.380000114440918,-0.7217333653621094
MCD,2003-03-13,12.800000190734863,3.3925692440343935
MCD,2003-03-14,13.539999961853027,5.781248125713345
MCD,2003-03-17,13.699999809265137,1.1816827759445037
MCD,2003-03-18,14.3100004196167,4.452559261636102
MCD,2003-03-19,14.569999694824219,1.8169061326588354
MCD,2003-03-20,14.380000114440918,-1.3040465639185705
MCD,2003-03-21,14.649999618530273,1.8776043250390062
MCD,2003-03-24,14.029999732971191,-4.232081240294816
MCD,2003-03-25,14.15999984741211,0.9265867207068457
MCD,2003-03-26,14.229999542236328,0.49434813261677313
MCD,2003-03-27,14.5,1.8974031373808486
MCD,2003-03-28,14.84000015258789,2.3448286385371775
MCD,2003-03-31,14.460000038146973,-2.5606476451056626
MCD,2003-04-01,14.050000190734863,-2.835406959408626
MCD,2003-04-02,14.319999694824219,1.9217046293522833
MCD,2003-04-03,14.079999923706055,-1.675976091011433
MCD,2003-04-04,14.550000190734863,3.3380700964172894
MCD,2003-04-07,15.800000190734863,8.591065179476587
MCD,2003-04-08,15.84000015258789,0.2531643124693339
MCD,2003-04-09,15.5,-2.14646558909497
MCD,2003-04-10,15.800000190734863,1.935485101515244
MCD,2003-04-11,15.779999732971191,-0.1265851741913293
MCD,2003-04-14,15.699999809265137,-0.5069703742700327
MCD,2003-04-15,15.850000381469727,0.9554176689611671
MCD,2003-04-16,15.75,-0.6309172180628875
MCD,2003-04-17,16.0,1.5873015873015817
MCD,2003-04-21,16.010000228881836,0.06250143051147461
MCD,2003-04-22,16.049999237060547,0.24983764901236327
MCD,2003-04-23,15.850000381469727,-1.2460988479613744
MCD,2003-04-24,15.920000076293945,0.44163844252052
MCD,2003-04-25,15.8100004196167,-0.6909526140081113
MCD,2003-04-28,16.93000030517578,7.084123060296776
MCD,2003-04-29,17.280000686645508,2.067338305733668
MCD,2003-04-30,17.100000381469727,-1.0416683913380353
MCD,2003-05-01,17.15999984741211,0.3508740620111306
MCD,2003-05-02,17.59000015258789,2.505829306523144
MCD,2003-05-05,17.489999771118164,-0.56850699603328
MCD,2003-05-06,17.8799991607666,2.2298421655353895
MCD,2003-05-07,17.389999389648438,-2.740491018553015
MCD,2003-05-08,17.25,-0.8050568979995121
MCD,2003-05-09,17.579999923706055,1.9130430359771244
MCD,2003-05-12,18.290000915527344,4.038685977830281
MCD,2003-05-13,18.270000457763672,-0.10935186857586876
MCD,2003-05-14,18.559999465942383,1.5872961188431622
MCD,2003-05-15,18.600000381469727,0.21552218037907966
MCD,2003-05-16,18.520000457763672,-0.43010710787809714
MCD,2003-05-19,18.15999984741211,-1.9438477400288035
MCD,2003-05-20,16.950000762939453,-6.662990609248753
MCD,2003-05-21,17.299999237060547,2.064887659983783
MCD,2003-05-22,17.5,1.156073825199977
MCD,2003-05-23,17.799999237060547,1.714281354631697
MCD,2003-05-27,17.770000457763672,-0.16853247518356929
MCD,2003-05-28,18.260000228881836,2.757455028112199
MCD,2003-05-29,18.34000015258789,0.4381156774550199
MCD,2003-05-30,18.729999542236328,2.1264961090712298
MCD,2003-06-02,18.899999618530273,0.9076352399827625
MCD,2003-06-03,19.170000076293945,1.4285738794351799
MCD,2003-06-04,18.989999771118164,-0.9389687243578804
MCD,2003-06-05,19.280000686645508,1.5271243761066478
MCD,2003-06-06,21.059999465942383,9.232358484975634
MCD,2003-06-09,20.8700008392334,-0.9021777375457396
MCD,2003-06-10,21.670000076293945,3.833249664066285
MCD,2003-06-11,21.639999389648438,-0.13844340812129152
MCD,2003-06-12,21.6200008392334,-0.0924147457444291
MCD,2003-06-13,21.459999084472656,-0.7400635918125897
MCD,2003-06-16,22.200000762939453,3.448283830553489
MCD,2003-06-17,22.200000762939453,0.0
MCD,2003-06-18,22.049999237060547,-0.6756825257831389
MCD,2003-06-19,21.559999465942383,-2.2222212610991665
MCD,2003-06-20,22.020000457763672,2.1335853581440745
MCD,2003-06-23,22.3700008392334,1.5894658228598146
MCD,2003-06-24,22.530000686645508,0.7152429209188682
MCD,2003-06-25,22.239999771118164,-1.287176683040403
MCD,2003-06-26,22.450000762939453,0.9442490736623288
MCD,2003-06-27,22.3700008392334,-0.3563470868033103
MCD,2003-06-30,22.059999465942383,-1.3857906198524672
MCD,2003-07-01,21.940000534057617,-0.5439661595188494
MCD,2003-07-02,22.719999313354492,3.55514475984664
MCD,2003-07-03,22.6200008392334,-0.44013414235587467
MCD,2003-07-07,22.899999618530273,1.2378371746619488
MCD,2003-07-08,22.799999237060547,-0.43668289578838726
MCD,2003-07-09,22.850000381469727,0.21930327229091606
MCD,2003-07-10,22.260000228881836,-2.5820575174534954
MCD,2003-07-11,22.579999923706055,1.4375547687956791
MCD,2003-07-14,21.920000076293945,-2.922939989557727
MCD,2003-07-15,21.079999923706055,-3.832117471095886
MCD,2003-07-16,21.1200008392334,0.1897576644787291
MCD,2003-07-17,20.489999771118164,-2.982959484286185
MCD,2003-07-18,21.389999389648438,4.392384717343312
MCD,2003-07-21,20.8700008392334,-2.4310358356844475
MCD,2003-07-22,21.079999923706055,1.0062246096218752
MCD,2003-07-23,21.209999084472656,0.6166943132689839
MCD,2003-07-24,21.079999923706055,-0.6129145043753059
MCD,2003-07-25,21.440000534057617,1.7077827877348017
MCD,2003-07-28,21.260000228881836,-0.8395536412876936
MCD,2003-07-29,22.149999618530273,4.186262370963512
MCD,2003-07-30,22.399999618530273,1.1286681909956187
MCD,2003-07-31,23.010000228881836,2.72321705687415
MCD,2003-08-01,22.969999313354492,-0.1738414390675902
MCD,2003-08-04,22.579999923706055,-1.6978641763462976
MCD,2003-08-05,22.0,-2.5686444892195515
MCD,2003-08-06,21.81999969482422,-0.8181832053444582
MCD,2003-08-07,22.059999465942383,1.099907307400616
MCD,2003-08-08,23.889999389648438,8.295557425245281
MCD,2003-08-11,23.760000228881836,-0.5441572377056225
MCD,2003-08-12,23.790000915527344,0.12626551496848215
MCD,2003-08-13,23.170000076293945,-2.606140459745565
MCD,2003-08-14,22.950000762939453,-0.9495007018993529
MCD,2003-08-15,22.979999542236328,0.13071363093510868
MCD,2003-08-18,22.719999313354492,-1.1314196434336954
MCD,2003-08-19,22.8799991607666,0.704224701794165
MCD,2003-08-20,23.0,0.5244792116914532
MCD,2003-08-21,22.5,-2.1739130434782594
MCD,2003-08-22,21.950000762939453,-2.444441053602431
MCD,2003-08-25,22.200000762939453,1.138952124421344
MCD,2003-08-26,22.299999237060547,0.4504435616418112
MCD,2003-08-27,22.559999465942383,1.1659203487762504
MCD,2003-08-28,22.350000381469727,-0.9308470276769287
MCD,2003-08-29,22.420000076293945,0.31319773436002674
MCD,2003-09-02,22.5,0.35682392254157147
MCD,2003-09-03,22.690000534057617,0.8444468180338616
MCD,2003-09-04,23.389999389648438,3.085054381290675
MCD,2003-09-05,23.299999237060547,-0.3847804828405521
MCD,2003-09-08,23.350000381469727,0.21459719333229987
MCD,2003-09-09,23.59000015258789,1.0278362620868453
MCD,2003-09-10,23.200000762939453,-1.6532403015082409
MCD,2003-09-11,23.700000762939453,2.1551723429195757
MCD,2003-09-12,23.479999542236328,-0.9282751629575814
MCD,2003-09-15,23.489999771118164,0.04259041344463199
MCD,2003-09-16,23.75,1.1068549655820492
MCD,2003-09-17,23.75,0.0
MCD,2003-09-18,23.90999984741211,0.6736835680509978
MCD,2003-09-19,23.920000076293945,0.04182446234066717
MCD,2003-09-22,23.6299991607666,-1.2123784055283138
MCD,2003-09-23,23.899999618530273,1.1426172973038495
MCD,2003-09-24,23.93000030517578,0.12552588754959348
MCD,2003-09-25,23.360000610351562,-2.381946040765137
MCD,2003-09-26,23.600000381469727,1.0273962536277104
MCD,2003-09-29,23.729999542236328,0.5508438926495662
MCD,2003-09-30,23.540000915527344,-0.8006684802956299
MCD,2003-10-01,24.209999084472656,2.846211312181257
MCD,2003-10-02,24.280000686645508,0.2891433491120976
MCD,2003-10-03,24.260000228881836,-0.0823742059227861
MCD,2003-10-06,24.100000381469727,-0.659521211469849
MCD,2003-10-07,24.719999313354492,2.5726096351495364
MCD,2003-10-08,24.149999618530273,-2.3058240722372836
MCD,2003-10-09,24.209999084472656,0.24844499747462834
MCD,2003-10-10,24.290000915527344,0.3304495418424036
MCD,2003-10-13,24.479999542236328,0.782209220039709
MCD,2003-10-14,24.389999389648438,-0.36764768901490497
MCD,2003-10-15,23.920000076293945,-1.9270165031409103
MCD,2003-10-16,24.0,0.33444784051375187
MCD,2003-10-17,24.149999618530273,0.6249984105427986
MCD,2003-10-20,24.18000030517578,0.12422644769936042
MCD,2003-10-21,23.739999771118164,-1.8196878763621638
MCD,2003-10-22,23.899999618530273,0.6739673502725196
MCD,2003-10-23,24.0,0.41841164462694813
MCD,2003-10-24,24.190000534057617,0.7916688919067383
MCD,2003-10-27,24.25,0.2480341654309104
MCD,2003-10-28,24.600000381469727,1.443300542143211
MCD,2003-10-29,24.610000610351562,0.04065133628765594
MCD,2003-10-30,24.729999542236328,0.48760231169717727
MCD,2003-10-31,25.0,1.0917932177982426
MCD,2003-11-03,25.389999389648438,1.5599975585937509
MCD,2003-11-04,26.110000610351562,2.8357669870471502
MCD,2003-11-05,26.149999618530273,0.1531942062186431
MCD,2003-11-06,25.979999542236328,-0.6500959035329434
MCD,2003-11-07,26.010000228881836,0.11547608612054727
MCD,2003-11-10,26.0,-0.03844763088749481
MCD,2003-11-11,26.100000381469727,0.3846168518066406
MCD,2003-11-12,26.239999771118164,0.5363961210814061
MCD,2003-11-13,26.06999969482422,-0.6478661500640026
MCD,2003-11-14,25.68000030517578,-1.4959700583574098
MCD,2003-11-17,25.0,-2.647976234792826
MCD,2003-11-18,24.700000762939453,-1.199996948242188
MCD,2003-11-19,24.649999618530273,-0.2024337767802975
MCD,2003-11-20,24.68000030517578,0.1217066414189949
MCD,2003-11-21,24.969999313354492,1.1750364853840622
MCD,2003-11-24,25.639999389648438,2.6832202431644303
MCD,2003-11-25,25.760000228881836,0.46802200503111013
MCD,2003-11-26,25.389999389648438,-1.4363386488582264
MCD,2003-11-28,25.6299991607666,0.9452531582809343
MCD,2003-12-01,26.350000381469727,2.8092128141981254
MCD,2003-12-02,26.479999542236328,0.4933554416872932
MCD,2003-12-03,26.459999084472656,-0.07553043092681788
MCD,2003-12-04,26.559999465942383,0.37793040411859824
MCD,2003-12-05,25.989999771118164,-2.146083231496765
MCD,2003-12-08,25.6200008392334,-1.4236203737713504
MCD,2003-12-09,25.420000076293945,-0.7806430772366757
MCD,2003-12-10,25.549999237060547,0.5114050368860257
MCD,2003-12-11,25.799999237060547,0.978473610431152
MCD,2003-12-12,25.780000686645508,-0.07751376359078632
MCD,2003-12-15,25.420000076293945,-1.3964336724709647
MCD,2003-12-16,24.8799991607666,-2.124315160922974
MCD,2003-12-17,24.5,-1.5273278681046887
MCD,2003-12-18,24.809999465942383,1.2653039426219648
MCD,2003-12-19,24.299999237060547,-2.05562369955683
MCD,2003-12-22,25.15999984741211,3.539097273056502
MCD,2003-12-23,25.280000686645508,0.4769508742494821
MCD,2003-12-24,23.959999084472656,-5.221525183225806
MCD,2003-12-26,24.09000015258789,0.5425754302281316
MCD,2003-12-29,24.600000381469727,2.1170619578723793
MCD,2003-12-30,24.780000686645508,0.7317085462785977
MCD,2003-12-31,24.829999923706055,0.2017725410616844
MCD,2004-01-02,24.790000915527344,-0.16109145510114775
MCD,2004-01-05,25.030000686645508,0.9681313523786095
MCD,2004-01-06,25.329999923706055,1.198558644948844
MCD,2004-01-07,25.40999984741211,0.31583073015006846
MCD,2004-01-08,25.5,0.35419186591241214
MCD,2004-01-09,25.149999618530273,-1.37255051556755
MCD,2004-01-12,25.110000610351562,-0.15904178443502115
MCD,2004-01-13,24.639999389648438,-1.8717690532805809
MCD,2004-01-14,25.06999969482422,1.745131151896162
MCD,2004-01-15,25.149999618530273,0.3191062013557566
MCD,2004-01-16,25.309999465942383,0.6361823055226701
MCD,2004-01-20,25.170000076293945,-0.5531386511359759
MCD,2004-01-21,25.520000457763672,1.3905458101264312
MCD,2004-01-22,25.389999389648438,-0.5094085649817726
MCD,2004-01-23,25.25,-0.551395797612797
MCD,2004-01-26,25.280000686645508,0.11881460057627802
MCD,2004-01-27,25.450000762939453,0.6724686379607103
MCD,2004-01-28,24.860000610351562,-2.3182716499052347
MCD,2004-01-29,25.5,2.5744142153477867
MCD,2004-01-30,25.739999771118164,0.9411755730124094
MCD,2004-02-02,25.989999771118164,0.9712509798873947
MCD,2004-02-03,26.149999618530273,0.615620811162576
MCD,2004-02-04,26.40999984741211,0.9942647521019365
MCD,2004-02-05,26.700000762939453,1.0980723862282105
MCD,2004-02-06,27.15999984741211,1.722842963776805
MCD,2004-02-09,26.90999984741211,-0.9204712864673281
MCD,2004-02-10,26.780000686645508,-0.48308867151146684
MCD,2004-02-11,27.049999237060547,1.008209647095648
MCD,2004-02-12,26.68000030517578,-1.3678334281719273
MCD,2004-02-13,26.6299991607666,-0.1874105840976359
MCD,2004-02-17,27.0,1.3894136345994124
MCD,2004-02-18,27.049999237060547,0.18518235948350448
MCD,2004-02-19,27.25,0.739374375528401
MCD,2004-02-20,27.15999984741211,-0.3302757893133612
MCD,2004-02-23,27.770000457763672,2.2459521862246534
MCD,2004-02-24,27.6299991607666,-0.5041458217114658
MCD,2004-02-25,27.940000534057617,1.1219738787803024
MCD,2004-02-26,28.299999237060547,1.2884706375152266
MCD,2004-02-27,28.299999237060547,0.0
MCD,2004-03-01,28.40999984741211,0.38869474670342186
MCD,2004-03-02,28.420000076293945,0.035199679463371325
MCD,2004-03-03,28.889999389648438,1.6537625337536
MCD,2004-03-04,28.84000015258789,-0.17306762934187203
MCD,2004-03-05,29.850000381469727,3.5020812189253903
MCD,2004-03-08,29.309999465942383,-1.8090482701050958
MCD,2004-03-09,28.979999542236328,-1.1258953589866394
MCD,2004-03-10,28.90999984741211,-0.24154484447869162
MCD,2004-03-11,28.700000762939453,-0.726389088830981
MCD,2004-03-12,29.010000228881836,1.0801374832807964
MCD,2004-03-15,28.450000762939453,-1.9303669821583047
MCD,2004-03-16,28.65999984741211,0.7381338447843389
MCD,2004-03-17,28.700000762939453,0.13957053642816852
MCD,2004-03-18,28.020000457763672,-2.3693389794395836
MCD,2004-03-19,28.100000381469727,0.2855100728019089
MCD,2004-03-22,28.350000381469727,0.8896797032247106
MCD,2004-03-23,27.760000228881836,-2.081129258021208
MCD,2004-03-24,27.700000762939453,-0.21613640290952807
MCD,2004-03-25,28.450000762939453,2.707581152862071
MCD,2004-03-26,27.8700008392334,-2.038664000535262
MCD,2004-03-29,28.469999313354492,2.1528469897871716
MCD,2004-03-30,28.65999984741211,0.6673710524766063
MCD,2004-03-31,28.56999969482422,-0.3140270518738886
MCD,2004-04-01,28.90999984741211,1.1900600497713132
MCD,2004-04-02,28.940000534057617,0.10377269734989092
MCD,2004-04-05,29.360000610351562,1.4512787441025576
MCD,2004-04-06,29.010000228881836,-1.1920993671448499
MCD,2004-04-07,28.899999618530273,-0.3791816941871251
MCD,2004-04-08,28.670000076293945,-0.7958461774125958
MCD,2004-04-12,29.020000457763672,1.2207896077374825
MCD,2004-04-13,28.270000457763672,-2.5844244940366745
MCD,2004-04-14,27.0,-4.492396311280911
MCD,2004-04-15,26.93000030517578,-0.25925812897859
MCD,2004-04-16,27.459999084472656,1.968060799446092
MCD,2004-04-19,26.75,-2.5855757761992337
MCD,2004-04-20,26.549999237060547,-0.7476664035119707
MCD,2004-04-21,26.950000762939453,1.5065971275831647
MCD,2004-04-22,27.399999618530273,1.669754518929878
MCD,2004-04-23,27.34000015258789,-0.21897615612302967
MCD,2004-04-26,27.31999969482422,-0.07315456346761451
MCD,2004-04-27,27.200000762939453,-0.4392347482620962
MCD,2004-04-28,27.610000610351562,1.5073523379114828
MCD,2004-04-29,27.18000030517578,-1.5574078075701547
MCD,2004-04-30,27.229999542236328,0.18395598417644266
MCD,2004-05-03,27.760000228881836,1.9463852205484855
MCD,2004-05-04,27.610000610351562,-0.5403444427000137
MCD,2004-05-05,27.809999465942383,0.7243710654458946
MCD,2004-05-06,27.270000457763672,-1.941744043684801
MCD,2004-05-07,26.709999084472656,-2.0535436886345404
MCD,2004-05-10,26.639999389648438,-0.26207299596993083
MCD,2004-05-11,26.450000762939453,-0.7132080745572811
MCD,2004-05-12,26.06999969482422,-1.4366769646663835
MCD,2004-05-13,26.09000015258789,0.07671828921287371
MCD,2004-05-14,26.170000076293945,0.30663059884312727
MCD,2004-05-17,25.8700008392334,-1.1463478646769332
MCD,2004-05-18,25.790000915527344,-0.30923819524864005
MCD,2004-05-19,25.75,-0.1551024199586637
MCD,2004-05-20,25.309999465942383,-1.7087399380878332
MCD,2004-05-21,25.450000762939453,0.5531461870849075
MCD,2004-05-24,25.350000381469727,-0.39292879556745985
MCD,2004-05-25,25.450000762939453,0.394478816429622
MCD,2004-05-26,25.75,1.1787788922089426
MCD,2004-05-27,26.270000457763672,2.019419253451149
MCD,2004-05-28,26.399999618530273,0.49485785497267454
MCD,2004-06-01,26.469999313354492,0.2651503630139773
MCD,2004-06-02,26.43000030517578,-0.15111072616662558
MCD,2004-06-03,26.520000457763672,0.3405227073352224
MCD,2004-06-04,26.860000610351562,1.2820518352908206
MCD,2004-06-07,26.610000610351562,-0.9307520265046221
MCD,2004-06-08,26.84000015258789,0.8643349754259511
MCD,2004-06-09,26.579999923706055,-0.9687042749765618
MCD,2004-06-10,27.049999237060547,1.7682442238659002
MCD,2004-06-14,27.0,-0.18484006828378696
MCD,2004-06-15,26.68000030517578,-1.185184054904509
MCD,2004-06-16,26.709999084472656,0.11243920147578912
MCD,2004-06-17,26.719999313354492,0.03744001956049736
MCD,2004-06-18,26.920000076293945,0.7485058685592572
MCD,2004-06-21,26.860000610351562,-0.22288063065504238
MCD,2004-06-22,26.899999618530273,0.14891663168203895
MCD,2004-06-23,27.110000610351562,0.780672843120156
MCD,2004-06-24,27.079999923706055,-0.11066280328320133
MCD,2004-06-25,26.989999771118164,-0.332349161157508
MCD,2004-06-28,26.579999923706055,-1.5190805886958425
MCD,2004-06-29,26.40999984741211,-0.6395789194202584
MCD,2004-06-30,26.0,-1.5524416879248326
MCD,2004-07-01,26.309999465942383,1.1923056382399322
MCD,2004-07-02,26.1200008392334,-0.7221536699570597
MCD,2004-07-06,26.1299991607666,0.0382784119906443
MCD,2004-07-07,26.420000076293945,1.1098389775793471
MCD,2004-07-08,26.5,0.30280061875487263
MCD,2004-07-09,26.510000228881836,0.037736712761637925
MCD,2004-07-12,26.81999969482422,1.1693680243904714
MCD,2004-07-13,26.68000030517578,-0.5219962387824184
MCD,2004-07-14,27.790000915527344,4.160422030191002
MCD,2004-07-15,27.90999984741211,0.4318061458491007
MCD,2004-07-16,27.809999465942383,-0.35829588683784497
MCD,2004-07-19,27.93000030517578,0.43150248665182467
MCD,2004-07-20,28.15999984741211,0.8234856416872605
MCD,2004-07-21,27.65999984741211,-1.7755681914392807
MCD,2004-07-22,27.56999969482422,-0.3253801629948705
MCD,2004-07-23,27.079999923706055,-1.7772933498078847
MCD,2004-07-26,26.979999542236328,-0.3692776283288901
MCD,2004-07-27,27.489999771118164,1.8902899834503106
MCD,2004-07-28,27.309999465942383,-0.6547846732428697
MCD,2004-07-29,27.239999771118164,-0.25631525519256293
MCD,2004-07-30,27.5,0.9544795560442854
MCD,2004-08-02,27.459999084472656,-0.14545787464488313
MCD,2004-08-03,27.25,-0.7647454168758561
MCD,2004-08-04,27.15999984741211,-0.3302757893133612
MCD,2004-08-05,26.8799991607666,-1.0309303689933103
MCD,2004-08-06,26.34000015258789,-2.0089249443388413
MCD,2004-08-09,26.15999984741211,-0.6833724530487362
MCD,2004-08-10,26.739999771118164,2.217125103551676
MCD,2004-08-11,26.350000381469727,-1.4584868847668297
MCD,2004-08-12,25.850000381469727,-1.8975331793604777
MCD,2004-08-13,25.809999465942383,-0.15474241755144558
MCD,2004-08-16,25.75,-0.23246597126650448
MCD,2004-08-17,26.3700008392334,2.407770249450092
MCD,2004-08-18,26.479999542236328,0.4171357584459079
MCD,2004-08-19,26.600000381469727,0.4531753825825824
MCD,2004-08-20,27.06999969482422,1.7669146865197272
MCD,2004-08-23,26.639999389648438,-1.5884754710876359
MCD,2004-08-24,26.8700008392334,0.8633688245290871
MCD,2004-08-25,26.950000762939453,0.29772951696096506
MCD,2004-08-26,27.100000381469727,0.5565848396432926
MCD,2004-08-27,27.170000076293945,0.25830145327998544
MCD,2004-08-30,27.0,-0.6256903784195078
MCD,2004-08-31,27.020000457763672,0.07407576949507444
MCD,2004-09-01,27.190000534057617,0.6291638542333944
MCD,2004-09-02,27.489999771118164,1.1033439910557385
MCD,2004-09-03,27.760000228881836,0.9821770098642935
MCD,2004-09-07,27.3799991607666,-1.368879917082555
MCD,2004-09-08,27.5,0.43827919251857583
MCD,2004-09-09,27.440000534057617,-0.21817987615412315
MCD,2004-09-10,27.049999237060547,-1.4212874978373757
MCD,2004-09-13,27.170000076293945,0.4436260355563659
MCD,2004-09-14,27.600000381469727,1.5826290171819357
MCD,2004-09-15,27.530000686645508,-0.2536220791910404
MCD,2004-09-16,27.59000015258789,0.21794211567705002
MCD,2004-09-17,27.670000076293945,0.28995985235089616
MCD,2004-09-20,27.469999313354492,-0.7228072366750826
MCD,2004-09-21,27.770000457763672,1.0921046665747003
MCD,2004-09-22,27.010000228881836,-2.7367670736547
MCD,2004-09-23,27.139999389648438,0.4813001098296743
MCD,2004-09-24,27.600000381469727,1.6949189468174364
MCD,2004-09-27,27.940000534057617,1.2318845937993705
MCD,2004-09-28,27.959999084472656,0.07157677177085375
MCD,2004-09-29,27.889999389648438,-0.25035657051609705
MCD,2004-09-30,28.030000686645508,0.5019766943739512
MCD,2004-10-01,28.139999389648438,0.39243203820304995
MCD,2004-10-04,28.0,-0.4975102796197506
MCD,2004-10-05,27.940000534057617,-0.21428380693707672
MCD,2004-10-06,27.84000015258789,-0.3579111652049938
MCD,2004-10-07,27.93000030517578,0.3232764083858086
MCD,2004-10-08,27.940000534057617,0.035804614294909776
MCD,2004-10-11,27.68000030517578,-0.9305662988979058
MCD,2004-10-12,27.549999237060547,-0.46965703281053317
MCD,2004-10-13,28.860000610351562,4.754996041991855
MCD,2004-10-14,29.079999923706055,0.762298366950076
MCD,2004-10-15,28.989999771118164,-0.30949158467680205
MCD,2004-10-18,29.200000762939453,0.7243911468757913
MCD,2004-10-19,29.0,-0.68493410175966
MCD,2004-10-20,28.799999237060547,-0.6896578032394962
MCD,2004-10-21,28.520000457763672,-0.9722180094246857
MCD,2004-10-22,28.520000457763672,0.0
MCD,2004-10-25,28.3799991607666,-0.4908881302593371
MCD,2004-10-26,28.8700008392334,1.7265739709541261
MCD,2004-10-27,29.190000534057617,1.108415952622166
MCD,2004-10-28,29.030000686645508,-0.5481323894647727
MCD,2004-10-29,29.149999618530273,0.41336179485509383
MCD,2004-11-01,29.579999923706055,1.475129711159373
MCD,2004-11-02,29.190000534057617,-1.3184563578578112
MCD,2004-11-03,29.309999465942383,0.4110960249718243
MCD,2004-11-04,29.6299991607666,1.0917765290171744
MCD,2004-11-05,30.059999465942383,1.451232930661539
MCD,2004-11-08,30.200000762939453,0.46573951924280266
MCD,2004-11-09,30.18000030517578,-0.06622667966358353
MCD,2004-11-10,30.020000457763672,-0.5301519078668493
MCD,2004-11-11,30.280000686645508,0.8660900230419433
MCD,2004-11-12,30.5,0.7265498955273175
MCD,2004-11-15,30.420000076293945,-0.26229483182312885
MCD,2004-11-16,30.110000610351562,-1.0190646455124908
MCD,2004-11-17,30.399999618530273,0.9631318575231473
MCD,2004-11-18,29.950000762939453,-1.4802594119656676
MCD,2004-11-19,29.299999237060547,-2.17028884581274
MCD,2004-11-22,29.3799991607666,0.2730372893828159
MCD,2004-11-23,30.100000381469727,2.4506509233145124
MCD,2004-11-24,30.399999618530273,0.9966751935499341
MCD,2004-11-26,30.56999969482422,0.5592107842998795
MCD,2004-11-29,30.75,0.5888135654978699
MCD,2004-11-30,30.739999771118164,-0.032521069534430236
MCD,2004-12-01,31.209999084472656,1.5289502825438506
MCD,2004-12-02,31.420000076293945,0.6728644600498157
MCD,2004-12-03,31.280000686645508,-0.4455741225604437
MCD,2004-12-06,31.079999923706055,-0.6393886142874727
MCD,2004-12-07,31.219999313354492,0.45044848774806745
MCD,2004-12-08,31.5,0.8968632056495229
MCD,2004-12-09,31.780000686645508,0.8888910687159024
MCD,2004-12-10,31.649999618530273,-0.409065655463825
MCD,2004-12-13,31.979999542236328,1.0426537999477459
MCD,2004-12-14,31.90999984741211,-0.21888585311506947
MCD,2004-12-15,32.439998626708984,1.6609175237581653
MCD,2004-12-16,32.65999984741211,0.6781788841445646
MCD,2004-12-17,32.540000915527344,-0.3674186541500313
MCD,2004-12-20,32.38999938964844,-0.4609757887478416
MCD,2004-12-21,32.59000015258789,0.6174768962897037
MCD,2004-12-22,32.52000045776367,-0.21478887541109826
MCD,2004-12-23,32.33000183105469,-0.5842516114221818
MCD,2004-12-27,32.150001525878906,-0.5567593411110794
MCD,2004-12-28,32.459999084472656,0.964222531511294
MCD,2004-12-29,32.529998779296875,0.21564909672995292
MCD,2004-12-30,32.380001068115234,-0.46110580021633263
MCD,2004-12-31,32.060001373291016,-0.9882633856344247
MCD,2005-01-03,31.81999969482422,-0.7486015851101646
MCD,2005-01-04,32.08000183105469,0.817102887253518
MCD,2005-01-05,31.829999923706055,-0.7793076467552451
MCD,2005-01-06,32.08000183105469,0.7854285515170201
MCD,2005-01-07,31.8700008392334,-0.6546165206823606
MCD,2005-01-10,31.670000076293945,-0.6275517969025035
MCD,2005-01-11,31.100000381469727,-1.7998095783109291
MCD,2005-01-12,31.34000015258789,0.7717034346442109
MCD,2005-01-13,30.889999389648438,-1.435867137040503
MCD,2005-01-14,31.309999465942383,1.3596635953145864
MCD,2005-01-18,31.600000381469727,0.9262245942954772
MCD,2005-01-19,31.6200008392334,0.06329258709565355
MCD,2005-01-20,31.450000762939453,-0.5376346356164907
MCD,2005-01-21,31.25,-0.6359324581484027
MCD,2005-01-24,31.739999771118164,1.5679992675781351
MCD,2005-01-25,31.940000534057617,0.6301221310072158
MCD,2005-01-26,31.989999771118164,0.15654112781631202
MCD,2005-01-27,32.119998931884766,0.4063743722935831
MCD,2005-01-28,32.0,-0.3735956907696125
MCD,2005-01-31,32.38999938964844,1.2187480926513672
MCD,2005-02-01,31.979999542236328,-1.2658223375673794
MCD,2005-02-02,31.770000457763672,-0.6566575593452084
MCD,2005-02-03,32.060001373291016,0.9128136964079658
MCD,2005-02-04,32.56999969482422,1.590762007758606
MCD,2005-02-07,32.779998779296875,0.6447623163657212
MCD,2005-02-08,32.41999816894531,-1.09823253129262
MCD,2005-02-09,31.969999313354492,-1.3880286274101872
MCD,2005-02-10,32.099998474121094,0.40662860043383375
MCD,2005-02-11,32.25,0.46729449535594103
MCD,2005-02-14,32.61000061035156,1.1162809623304293
MCD,2005-02-15,33.15999984741211,1.6865968315436186
MCD,2005-02-16,32.599998474121094,-1.688785813835636
MCD,2005-02-17,32.290000915527344,-0.9509128009310697
MCD,2005-02-18,32.33000183105469,0.12388019322757682
MCD,2005-02-22,31.950000762939453,-1.175382142262127
MCD,2005-02-23,32.439998626708984,1.5336395995893204
MCD,2005-02-24,32.650001525878906,0.6473579163379428
MCD,2005-02-25,32.97999954223633,1.0107136322669463
MCD,2005-02-28,33.08000183105469,0.3032210133607993
MCD,2005-03-01,33.33000183105469,0.7557436099211667
MCD,2005-03-02,33.279998779296875,-0.15002414944731424
MCD,2005-03-03,33.40999984741211,0.39062822380901974
MCD,2005-03-04,33.959999084472656,1.6462114324228283
MCD,2005-03-07,34.209999084472656,0.7361602083031382
MCD,2005-03-08,33.47999954223633,-2.1338777017613664
MCD,2005-03-09,32.529998779296875,-2.837517251877464
MCD,2005-03-10,32.75,0.6763025790309518
MCD,2005-03-11,32.59000015258789,-0.4885491524033836
MCD,2005-03-14,32.959999084472656,1.1353142993323573
MCD,2005-03-15,32.43000030517578,-1.6080060498137483
MCD,2005-03-16,32.31999969482422,-0.33919398494117736
MCD,2005-03-17,31.799999237060547,-1.6089123226289637
MCD,2005-03-18,31.899999618530273,0.31446661593999004
MCD,2005-03-21,31.68000030517578,-0.6896530281671143
MCD,2005-03-22,31.450000762939453,-0.7260086490553208
MCD,2005-03-23,31.450000762939453,0.0
MCD,2005-03-24,31.579999923706055,0.41335185250548356
MCD,2005-03-28,31.530000686645508,-0.15832564021956985
MCD,2005-03-29,31.020000457763672,-1.6175078267532172
MCD,2005-03-30,31.649999618530273,2.030945040198806
MCD,2005-03-31,31.139999389648438,-1.6113751501698137
MCD,2005-04-01,31.0,-0.44958057929498363
MCD,2005-04-04,30.989999771118164,-0.03225880284463134
MCD,2005-04-05,31.209999084472656,0.7099042109691256
MCD,2005-04-06,31.489999771118164,0.8971505762869869
MCD,2005-04-07,31.469999313354492,-0.06351368024466453
MCD,2005-04-08,31.139999389648438,-1.0486175116184882
MCD,2005-04-11,30.799999237060547,-1.0918437997815555
MCD,2005-04-12,30.899999618530273,0.32467657125587746
MCD,2005-04-13,31.219999313354492,1.0355977306624853
MCD,2005-04-14,30.760000228881836,-1.473411577801953
MCD,2005-04-15,30.299999237060547,-1.4954518478493828
MCD,2005-04-18,30.100000381469727,-0.6600622462927253
MCD,2005-04-19,30.18000030517578,0.2657804740604064
MCD,2005-04-20,29.940000534057617,-0.7952278618002739
MCD,2005-04-21,29.850000381469727,-0.30060170668838593
MCD,2005-04-22,30.059999465942383,0.7035145118558184
MCD,2005-04-25,30.280000686645508,0.7318736680364424
MCD,2005-04-26,30.0,-0.9247050207928043
MCD,2005-04-27,30.15999984741211,0.5333328247070224
MCD,2005-04-28,29.610000610351562,-1.8236049066417293
MCD,2005-04-29,29.309999465942383,-1.0131750699940878
MCD,2005-05-02,29.56999969482422,0.8870700567018108
MCD,2005-05-03,29.799999237060547,0.7778138133582191
MCD,2005-05-04,30.1299991607666,1.1073823226668056
MCD,2005-05-05,29.940000534057617,-0.630596189847854
MCD,2005-05-06,29.3799991607666,-1.8704120350766074
MCD,2005-05-09,30.1200008392334,2.5187260027392355
MCD,2005-05-10,30.100000381469727,-0.06640258036653135
MCD,2005-05-11,29.850000381469727,-0.8305647735270649
MCD,2005-05-12,29.780000686645508,-0.2345048372852765
MCD,2005-05-13,29.649999618530273,-0.4365381635922261
MCD,2005-05-16,29.8799991607666,0.7757151608615453
MCD,2005-05-17,29.969999313354492,0.3012053384059854
MCD,2005-05-18,30.579999923706055,2.0353707852097003
MCD,2005-05-19,30.969999313354492,1.2753413689386761
MCD,2005-05-20,30.940000534057617,-0.09686399729411654
MCD,2005-05-23,31.31999969482422,1.2281808474706057
MCD,2005-05-24,30.8700008392334,-1.4367779692704974
MCD,2005-05-25,30.889999389648438,0.06478312235620454
MCD,2005-05-26,31.479999542236328,1.910003769004942
MCD,2005-05-27,31.260000228881836,-0.6988542457229796
MCD,2005-05-31,30.940000534057617,-1.0236714410787662
MCD,2005-06-01,31.020000457763672,0.2585647133974467
MCD,2005-06-02,31.1200008392334,0.3223738877950133
MCD,2005-06-03,30.510000228881836,-1.9601561500683706
MCD,2005-06-06,30.40999984741211,-0.3277626375599363
MCD,2005-06-07,29.56999969482422,-2.7622497757407105
MCD,2005-06-08,29.229999542236328,-1.1498145285655959
MCD,2005-06-09,28.979999542236328,-0.855285678806661
MCD,2005-06-10,29.530000686645508,1.8978645724531118
MCD,2005-06-13,29.110000610351562,-1.4222826499421082
MCD,2005-06-14,29.299999237060547,0.6526919365347661
MCD,2005-06-15,28.950000762939453,-1.1945340724732634
MCD,2005-06-16,29.1299991607666,0.6217561073696976
MCD,2005-06-17,29.0,-0.44627244940566024
MCD,2005-06-20,29.059999465942383,0.2068947101461438
MCD,2005-06-21,29.040000915527344,-0.06881813758625732
MCD,2005-06-22,29.020000457763672,-0.0688720975658752
MCD,2005-06-23,28.56999969482422,-1.5506573254345568
MCD,2005-06-24,28.280000686645508,-1.0150472918319497
MCD,2005-06-27,28.15999984741211,-0.4243311043838349
MCD,2005-06-28,28.239999771118164,0.2840906397000742
MCD,2005-06-29,27.90999984741211,-1.1685549801014994
MCD,2005-06-30,27.75,-0.5732706853702974
MCD,2005-07-01,27.940000534057617,0.6846866092166337
MCD,2005-07-05,27.969999313354492,0.1073685709501282
MCD,2005-07-06,27.700000762939453,-0.9653148267548484
MCD,2005-07-07,28.0,1.0830297068508576
MCD,2005-07-08,28.649999618530273,2.321427209036697
MCD,2005-07-11,28.969999313354492,1.1169273964571014
MCD,2005-07-12,29.15999984741211,0.6558527392509506
MCD,2005-07-13,29.59000015258789,1.4746238251916344
MCD,2005-07-14,29.600000381469727,0.033795974417927255
MCD,2005-07-15,30.989999771118164,4.695943823428483
MCD,2005-07-18,30.899999618530273,-0.2904167578335004
MCD,2005-07-19,30.850000381469727,-0.1618098306724991
MCD,2005-07-20,30.899999618530273,0.16207207922946942
MCD,2005-07-21,30.780000686645508,-0.38834606267375005
MCD,2005-07-22,30.940000534057617,0.5198175563444041
MCD,2005-07-25,30.6200008392334,-1.0342588535897868
MCD,2005-07-26,30.360000610351562,-0.8491189476020455
MCD,2005-07-27,30.079999923706055,-0.9222683827945555
MCD,2005-07-28,30.280000686645508,0.6648961550755672
MCD,2005-07-29,31.170000076293945,2.9392317353577724
MCD,2005-08-01,31.18000030517578,0.03208286447660136
MCD,2005-08-02,31.479999542236328,0.9621527714056777
MCD,2005-08-03,31.6200008392334,0.44473093720738266
MCD,2005-08-04,31.200000762939453,-1.3282734508116123
MCD,2005-08-05,31.299999237060547,0.3205079220378604
MCD,2005-08-08,32.13999938964844,2.683706623204296
MCD,2005-08-09,32.439998626708984,0.9334139475969394
MCD,2005-08-10,32.70000076293945,0.8014862738508155
MCD,2005-08-11,34.689998626708984,6.085620236513556
MCD,2005-08-12,33.25,-4.15104838199758
MCD,2005-08-15,33.599998474121094,1.0526269898378793
MCD,2005-08-16,33.16999816894531,-1.2797628711411102
MCD,2005-08-17,33.869998931884766,2.1103430858637084
MCD,2005-08-18,33.38999938964844,-1.4171820412561709
MCD,2005-08-19,33.380001068115234,-0.029944060245479243
MCD,2005-08-22,33.290000915527344,-0.26962297695628523
MCD,2005-08-23,33.040000915527344,-0.7509762484968707
MCD,2005-08-24,32.97999954223633,-0.1816022143716678
MCD,2005-08-25,33.29999923706055,0.9702841093566672
MCD,2005-08-26,33.47999954223633,0.5405414693687272
MCD,2005-08-29,33.16999816894531,-0.9259300404109494
MCD,2005-08-30,32.400001525878906,-2.3213647439609963
MCD,2005-08-31,32.45000076293945,0.15431862563528576
MCD,2005-09-01,31.549999237060547,-2.773502325789712
MCD,2005-09-02,31.899999618530273,1.1093514736399523
MCD,2005-09-06,32.65999984741211,2.3824458870537413
MCD,2005-09-07,33.70000076293945,3.1843261493761155
MCD,2005-09-08,33.369998931884766,-0.9792338978745541
MCD,2005-09-09,34.13999938964844,2.307463237668683
MCD,2005-09-12,33.79999923706055,-0.9958997031821348
MCD,2005-09-13,33.119998931884766,-2.011835267825046
MCD,2005-09-14,32.36000061035156,-2.2946809965067594
MCD,2005-09-15,33.45000076293945,3.3683564030564828
MCD,2005-09-16,34.2400016784668,2.3617366143758645
MCD,2005-09-19,33.5,-2.161219749390886
MCD,2005-09-20,32.619998931884766,-2.6268688600454726
MCD,2005-09-21,31.420000076293945,-3.678721320919076
MCD,2005-09-22,33.09000015258789,5.315086162440674
MCD,2005-09-23,32.63999938964844,-1.3599297699134594
MCD,2005-09-26,33.2599983215332,1.8995065670295075
MCD,2005-09-27,33.0099983215332,-0.7516536759358261
MCD,2005-09-28,33.099998474121094,0.2726451292461407
MCD,2005-09-29,33.47999954223633,1.1480395336342264
MCD,2005-09-30,33.4900016784668,0.029874959280840052
MCD,2005-10-03,33.869998931884766,1.134658806727673
MCD,2005-10-04,32.880001068115234,-2.92293444047782
MCD,2005-10-05,32.849998474121094,-0.09124876222474931
MCD,2005-10-06,32.72999954223633,-0.36529356912847755
MCD,2005-10-07,32.220001220703125,-1.5581983766149388
MCD,2005-10-10,32.34000015258789,0.3724361494054085
MCD,2005-10-11,32.34000015258789,0.0
MCD,2005-10-12,31.670000076293945,-2.071738012160551
MCD,2005-10-13,32.04999923706055,1.1998710446832206
MCD,2005-10-14,32.31999969482422,0.8424351456815637
MCD,2005-10-17,32.70000076293945,1.175745890171176
MCD,2005-10-18,32.470001220703125,-0.7033624980736897
MCD,2005-10-19,33.689998626708984,3.75730631395228
MCD,2005-10-20,32.400001525878906,-3.8290209362234484
MCD,2005-10-21,32.47999954223633,0.24690744626516548
MCD,2005-10-24,33.119998931884766,1.9704414983633178
MCD,2005-10-25,33.0,-0.3623156272787309
MCD,2005-10-26,32.310001373291016,-2.090904929421167
MCD,2005-10-27,31.549999237060547,-2.3522194488630466
MCD,2005-10-28,32.290000915527344,2.3454887364863897
MCD,2005-10-31,31.600000381469727,-2.136886077713973
MCD,2005-11-01,31.770000457763672,0.5379749184865057
MCD,2005-11-02,32.2599983215332,1.5423287903975735
MCD,2005-11-03,33.22999954223633,3.006823531220282
MCD,2005-11-04,33.43000030517578,0.6018680881570537
MCD,2005-11-07,33.70000076293945,0.8076591543490608
MCD,2005-11-08,34.0,0.89020543106475
MCD,2005-11-09,33.33000183105469,-1.970582849839153
MCD,2005-11-10,33.22999954223633,-0.30003685365892485
MCD,2005-11-11,33.79999923706055,1.7153165894562505
MCD,2005-11-14,33.93000030517578,0.3846185534013058
MCD,2005-11-15,33.310001373291016,-1.8272883180321942
MCD,2005-11-16,32.79999923706055,-1.5310781002831342
MCD,2005-11-17,33.189998626708984,1.1890225570730495
MCD,2005-11-18,33.09000015258789,-0.3012909860159563
MCD,2005-11-21,33.06999969482422,-0.06044260402370272
MCD,2005-11-22,32.9900016784668,-0.2419051015895346
MCD,2005-11-23,33.709999084472656,2.1824715652434046
MCD,2005-11-25,33.459999084472656,-0.7416197175607597
MCD,2005-11-28,33.95000076293945,1.4644402028516135
MCD,2005-11-29,33.93000030517578,-0.05891150902566089
MCD,2005-11-30,33.849998474121094,-0.23578494056919475
MCD,2005-12-01,35.33000183105469,4.372240542536754
MCD,2005-12-02,34.90999984741211,-1.188796948415105
MCD,2005-12-05,34.56999969482422,-0.9739334118418652
MCD,2005-12-06,35.15999984741211,1.706682550755767
MCD,2005-12-07,35.2599983215332,0.28440976835912846
MCD,2005-12-08,34.81999969482422,-1.2478691084913618
MCD,2005-12-09,34.84000015258789,0.057439569037809335
MCD,2005-12-12,34.470001220703125,-1.0619946333647823
MCD,2005-12-13,35.27000045776367,2.3208564221925743
MCD,2005-12-14,35.5,0.6521109703748307
MCD,2005-12-15,34.97999954223633,-1.4647900218694998
MCD,2005-12-16,34.75,-0.6575172820074471
MCD,2005-12-19,34.099998474121094,-1.870507988140735
MCD,2005-12-20,34.150001525878906,0.14663652198037003
MCD,2005-12-21,34.439998626708984,0.8491862016765106
MCD,2005-12-22,34.58000183105469,0.40651338538999493
MCD,2005-12-23,34.54999923706055,-0.08676284674802304
MCD,2005-12-27,34.099998474121094,-1.3024624395845286
MCD,2005-12-28,34.189998626708984,0.26393007805027846
MCD,2005-12-29,34.13999938964844,-0.14623936551283467
MCD,2005-12-30,33.720001220703125,-1.2302231296250743
MCD,2006-01-03,33.52000045776367,-0.5931220513024749
MCD,2006-01-04,33.81999969482422,0.8949857785311099
MCD,2006-01-05,33.86000061035156,0.11827591924391534
MCD,2006-01-06,34.060001373291016,0.5906696967935332
MCD,2006-01-09,34.709999084472656,1.9083901496591116
MCD,2006-01-10,34.7400016784668,0.0864378991227488
MCD,2006-01-11,35.34000015258789,1.7271112410250478
MCD,2006-01-12,34.790000915527344,-1.5563079645891653
MCD,2006-01-13,34.470001220703125,-0.9198036401355747
MCD,2006-01-17,34.59000015258789,0.34812569664979254
MCD,2006-01-18,34.9900016784668,1.1564079910794112
MCD,2006-01-19,35.20000076293945,0.600168832234993
MCD,2006-01-20,35.86000061035156,1.8749995258721563
MCD,2006-01-23,35.709999084472656,-0.41829761105917074
MCD,2006-01-24,35.849998474121094,0.39204534650718603
MCD,2006-01-25,35.15999984741211,-1.9246824437302856
MCD,2006-01-26,34.939998626708984,-0.6257145098347294
MCD,2006-01-27,35.04999923706055,0.3148271742274167
MCD,2006-01-30,35.02000045776367,-0.0855885305274251
MCD,2006-01-31,35.0099983215332,-0.028561211021493893
MCD,2006-02-01,35.66999816894531,1.8851753186351017
MCD,2006-02-02,35.45000076293945,-0.6167575477965426
MCD,2006-02-03,35.970001220703125,1.4668559846895635
MCD,2006-02-06,36.130001068115234,0.444814684409911
MCD,2006-02-07,36.189998626708984,0.16606021815674943
MCD,2006-02-08,36.36000061035156,0.46974852194969774
MCD,2006-02-09,36.29999923706055,-0.16502027580805878
MCD,2006-02-10,36.33000183105469,0.08265177582569283
MCD,2006-02-13,36.36000061035156,0.08257301895104874
MCD,2006-02-14,36.369998931884766,0.027498133568126804
MCD,2006-02-15,36.0099983215332,-0.9898284875558772
MCD,2006-02-16,36.369998931884766,0.999724040909733
MCD,2006-02-17,36.060001373291016,-0.8523441509424412
MCD,2006-02-21,35.65999984741211,-1.1092665297988025
MCD,2006-02-22,35.95000076293945,0.8132386897595323
MCD,2006-02-23,35.59000015258789,-1.0013924971113863
MCD,2006-02-24,35.34000015258789,-0.7024445038723126
MCD,2006-02-27,35.25,-0.25466936106195437
MCD,2006-02-28,34.90999984741211,-0.9645394399656504
MCD,2006-03-01,34.93000030517578,0.05729148625348568
MCD,2006-03-02,34.939998626708984,0.02862388046336317
MCD,2006-03-03,34.849998474121094,-0.2575848772904399
MCD,2006-03-06,34.66999816894531,-0.516500180938162
MCD,2006-03-07,34.63999938964844,-0.08652662498189745
MCD,2006-03-08,34.68000030517578,0.11547608612054727
MCD,2006-03-09,34.529998779296875,-0.4325303476324316
MCD,2006-03-10,34.650001525878906,0.3475318587441656
MCD,2006-03-13,34.31999969482422,-0.9523861948699253
MCD,2006-03-14,34.2599983215332,-0.17482917781046492
MCD,2006-03-15,34.77000045776367,1.4886227706261135
MCD,2006-03-16,35.060001373291016,0.8340549660895702
MCD,2006-03-17,35.099998474121094,0.11408185756818234
MCD,2006-03-20,34.72999954223633,-1.054128056893111
MCD,2006-03-21,34.900001525878906,0.4894960722237718
MCD,2006-03-22,34.79999923706055,-0.2865394969802648
MCD,2006-03-23,34.540000915527344,-0.7471216299807182
MCD,2006-03-24,34.70000076293945,0.46323058242938586
MCD,2006-03-27,34.54999923706055,-0.4322810449016279
MCD,2006-03-28,34.310001373291016,-0.6946392737169571
MCD,2006-03-29,34.599998474121094,0.8452261417157159
MCD,2006-03-30,34.54999923706055,-0.14450647186572407
MCD,2006-03-31,34.36000061035156,-0.5499236784502703
MCD,2006-04-03,34.72999954223633,1.0768303996283812
MCD,2006-04-04,34.65999984741211,-0.20155397566040678
MCD,2006-04-05,34.810001373291016,0.43277993808215065
MCD,2006-04-06,34.599998474121094,-0.6032832257543475
MCD,2006-04-07,34.880001068115234,0.8092560876948207
MCD,2006-04-10,35.349998474121094,1.3474695860473895
MCD,2006-04-11,35.54999923706055,0.5657730454666554
MCD,2006-04-12,35.189998626708984,-1.0126599664628588
MCD,2006-04-13,34.849998474121094,-0.9661840461961058
MCD,2006-04-17,34.31999969482422,-1.5208000071806116
MCD,2006-04-18,34.47999954223633,0.46620002574253583
MCD,2006-04-19,34.54999923706055,0.2030153589140049
MCD,2006-04-20,35.08000183105469,1.5340162248849598
MCD,2006-04-21,34.599998474121094,-1.3683105241706905
MCD,2006-04-24,34.2599983215332,-0.9826594438788527
MCD,2006-04-25,33.849998474121094,-1.1967304947426594
MCD,2006-04-26,34.11000061035156,0.7681008802090439
MCD,2006-04-27,34.619998931884766,1.4951577613822487
MCD,2006-04-28,34.56999969482422,-0.14442298845508406
MCD,2006-05-01,34.369998931884766,-0.5785385152010769
MCD,2006-05-02,34.40999984741211,0.11638323180229726
MCD,2006-05-03,34.86000061035156,1.307761595277368
MCD,2006-05-04,34.849998474121094,-0.028692300789856517
MCD,2006-05-05,35.209999084472656,1.033000361876324
MCD,2006-05-08,35.38999938964844,0.5112192838856444
MCD,2006-05-09,35.83000183105469,1.2432959847265446
MCD,2006-05-10,35.959999084472656,0.3628167646513969
MCD,2006-05-11,35.349998474121094,-1.696330995222295
MCD,2006-05-12,34.880001068115234,-1.3295542469398791
MCD,2006-05-15,34.970001220703125,0.2580279524995843
MCD,2006-05-16,34.70000076293945,-0.772091645235129
MCD,2006-05-17,34.560001373291016,-0.40345644544758086
MCD,2006-05-18,34.439998626708984,-0.3472301557105095
MCD,2006-05-19,34.150001525878906,-0.8420357502720077
MCD,2006-05-22,34.029998779296875,-0.351398949400028
MCD,2006-05-23,33.529998779296875,-1.4692918540572752
MCD,2006-05-24,32.95000076293945,-1.72978836108858
MCD,2006-05-25,33.2599983215332,0.9408119921575864
MCD,2006-05-26,32.91999816894531,-1.0222494580457209
MCD,2006-05-30,32.720001220703125,-0.6075241779048834
MCD,2006-05-31,33.16999816894531,1.3752962452747708
MCD,2006-06-01,33.68000030517578,1.5375404413134675
MCD,2006-06-02,33.5099983215332,-0.5047564789257275
MCD,2006-06-05,33.150001525878906,-1.0742966687138478
MCD,2006-06-06,33.310001373291016,0.48265411779002676
MCD,2006-06-07,33.31999969482422,0.03001597454517224
MCD,2006-06-08,33.689998626708984,1.1104409822135786
MCD,2006-06-09,33.380001068115234,-0.920147139299643
MCD,2006-06-12,32.93000030517578,-1.348114884781404
MCD,2006-06-13,31.940000534057617,-3.0063764407635363
MCD,2006-06-14,32.849998474121094,2.849085550556407
MCD,2006-06-15,33.349998474121094,1.5220700859206904
MCD,2006-06-16,33.13999938964844,-0.6296824410220281
MCD,2006-06-19,32.849998474121094,-0.875078216259495
MCD,2006-06-20,32.959999084472656,0.3348572768982594
MCD,2006-06-21,33.400001525878906,1.3349589005708928
MCD,2006-06-22,32.54999923706055,-2.5449169161257723
MCD,2006-06-23,32.599998474121094,0.15360749072959035
MCD,2006-06-26,32.65999984741211,0.18405330091855188
MCD,2006-06-27,32.5099983215332,-0.45928207770886686
MCD,2006-06-28,31.969999313354492,-1.6610244111302852
MCD,2006-06-29,33.560001373291016,4.973419124448797
MCD,2006-06-30,33.599998474121094,0.11918086767990221
MCD,2006-07-03,33.970001220703125,1.1011987005505652
MCD,2006-07-05,33.7599983215332,-0.6182010351001521
MCD,2006-07-06,33.689998626708984,-0.207345077915988
MCD,2006-07-07,33.18000030517578,-1.513797394841343
MCD,2006-07-10,33.68000030517578,1.5069318728185843
MCD,2006-07-11,34.279998779296875,1.7814681374242358
MCD,2006-07-12,33.810001373291016,-1.371054325386123
MCD,2006-07-13,33.16999816894531,-1.8929404860991483
MCD,2006-07-14,33.040000915527344,-0.39191215132377
MCD,2006-07-17,34.720001220703125,5.084746545470753
MCD,2006-07-18,34.810001373291016,0.2592170202293298
MCD,2006-07-19,35.09000015258789,0.8043630228400822
MCD,2006-07-20,34.66999816894531,-1.1969278478660916
MCD,2006-07-21,34.70000076293945,0.08653762785892916
MCD,2006-07-24,34.84000015258789,0.40345644544756976
MCD,2006-07-25,34.7599983215332,-0.22962637974829336
MCD,2006-07-26,34.45000076293945,-0.8918227087534425
MCD,2006-07-27,34.72999954223633,0.8127685721217581
MCD,2006-07-28,35.290000915527344,1.6124427891511361
MCD,2006-07-31,35.38999938964844,0.2833620615665611
MCD,2006-08-01,35.08000183105469,-0.8759467757561645
MCD,2006-08-02,35.59000015258789,1.453814979797774
MCD,2006-08-03,35.84000015258789,0.7024445038723126
MCD,2006-08-04,35.40999984741211,-1.1997776321011844
MCD,2006-08-07,35.529998779296875,0.33888430500383926
MCD,2006-08-08,35.15999984741211,-1.0413705167374276
MCD,2006-08-09,34.36000061035156,-2.2753106954846336
MCD,2006-08-10,34.869998931884766,1.4842791399123367
MCD,2006-08-11,34.689998626708984,-0.5162039308558519
MCD,2006-08-14,34.720001220703125,0.08648773474162486
MCD,2006-08-15,35.5,2.2465401839668386
MCD,2006-08-16,35.970001220703125,1.323947100572176
MCD,2006-08-17,36.2400016784668,0.750626768420215
MCD,2006-08-18,36.18000030517578,-0.16556669567338034
MCD,2006-08-21,35.709999084472656,-1.299063617298779
MCD,2006-08-22,35.599998474121094,-0.3080386815226599
MCD,2006-08-23,35.59000015258789,-0.028085174049852224
MCD,2006-08-24,35.880001068115234,0.8148381969204754
MCD,2006-08-25,35.22999954223633,-1.8115984016971787
MCD,2006-08-28,35.810001373291016,1.646329374371236
MCD,2006-08-29,36.08000183105469,0.7539805847788905
MCD,2006-08-30,36.150001525878906,0.1940124480924288
MCD,2006-08-31,35.900001525878906,-0.6915629030362025
MCD,2006-09-01,36.7599983215332,2.395534147914624
MCD,2006-09-05,36.650001525878906,-0.2992295992295113
MCD,2006-09-06,36.220001220703125,-1.1732613568164685
MCD,2006-09-07,36.52000045776367,0.8282695387902717
MCD,2006-09-08,37.5,2.6834598300997436
MCD,2006-09-11,37.119998931884766,-1.0133361816406228
MCD,2006-09-12,38.20000076293945,2.9094877751383974
MCD,2006-09-13,37.84000015258789,-0.9424099559202759
MCD,2006-09-14,37.33000183105469,-1.3477756857205647
MCD,2006-09-15,37.72999954223633,1.0715180593666274
MCD,2006-09-18,37.41999816894531,-0.8216310019934947
MCD,2006-09-19,37.58000183105469,0.4275886422735242
MCD,2006-09-20,37.779998779296875,0.532189831020502
MCD,2006-09-21,38.34000015258789,1.4822694319352125
MCD,2006-09-22,38.209999084472656,-0.3390742503856292
MCD,2006-09-25,38.849998474121094,1.674952643242844
MCD,2006-09-26,39.060001373291016,0.540548024242038
MCD,2006-09-27,39.81999969482422,1.9457201608110708
MCD,2006-09-28,39.59000015258789,-0.5775980512280676
MCD,2006-09-29,39.119998931884766,-1.187171555674782
MCD,2006-10-02,39.5099983215332,0.9969309823538053
MCD,2006-10-03,39.68000030517578,0.43027585640247334
MCD,2006-10-04,40.0,0.8064508376086854
MCD,2006-10-05,39.79999923706055,-0.500001907348635
MCD,2006-10-06,40.11000061035156,0.7788979377727046
MCD,2006-10-09,40.56999969482422,1.1468438730313446
MCD,2006-10-10,40.84000015258789,0.6655175247588518
MCD,2006-10-11,41.25,1.0039173503434196
MCD,2006-10-12,42.22999954223633,2.3757564660274566
MCD,2006-10-13,42.11000061035156,-0.2841556551871349
MCD,2006-10-16,42.119998931884766,0.023743342171189674
MCD,2006-10-17,41.599998474121094,-1.2345690193501735
MCD,2006-10-18,41.470001220703125,-0.312493409101533
MCD,2006-10-19,40.77000045776367,-1.687968995260103
MCD,2006-10-20,41.470001220703125,1.7169505888640524
MCD,2006-10-23,42.13999938964844,1.6156212906278666
MCD,2006-10-24,42.25,0.2610360985875637
MCD,2006-10-25,42.0,-0.591715976331364
MCD,2006-10-26,42.11000061035156,0.2619062151227647
MCD,2006-10-27,41.470001220703125,-1.5198275477847245
MCD,2006-10-30,41.91999816894531,1.0851143838827237
MCD,2006-10-31,41.91999816894531,0.0
MCD,2006-11-01,41.86000061035156,-0.14312395327868987
MCD,2006-11-02,42.04999923706055,0.4538906448606106
MCD,2006-11-03,41.2400016784668,-1.9262724691796462
MCD,2006-11-06,41.83000183105469,1.4306501662824989
MCD,2006-11-07,41.66999816894531,-0.3825093356572329
MCD,2006-11-08,42.029998779296875,0.8639323882184691
MCD,2006-11-09,42.09000015258789,0.14275844642797075
MCD,2006-11-10,41.970001220703125,-0.28510081123719333
MCD,2006-11-13,41.5099983215332,-1.0960278431991322
MCD,2006-11-14,41.27000045776367,-0.5781688110669814
MCD,2006-11-15,41.099998474121094,-0.4119262945406543
MCD,2006-11-16,41.66999816894531,1.3868606228370606
MCD,2006-11-17,41.81999969482422,0.3599748799381963
MCD,2006-11-20,41.88999938964844,0.1673832982664658
MCD,2006-11-21,42.060001373291016,0.4058295204573126
MCD,2006-11-22,42.150001525878906,0.21398038433029232
MCD,2006-11-24,41.880001068115234,-0.6405704578632099
MCD,2006-11-27,41.099998474121094,-1.8624703297536072
MCD,2006-11-28,41.400001525878906,0.7299344596003232
MCD,2006-11-29,41.849998474121094,1.0869491102817985
MCD,2006-11-30,41.970001220703125,0.2867449246294118
MCD,2006-12-01,42.08000183105469,0.2620934170888267
MCD,2006-12-04,42.5,0.9980944645191503
MCD,2006-12-05,42.75,0.588235294117645
MCD,2006-12-06,42.959999084472656,0.49122592859101033
MCD,2006-12-07,43.279998779296875,0.7448782626717554
MCD,2006-12-08,43.7599983215332,1.109056274895126
MCD,2006-12-11,43.58000183105469,-0.41132654794903134
MCD,2006-12-12,43.040000915527344,-1.2391025535536948
MCD,2006-12-13,43.59000015258789,1.2778792410808926
MCD,2006-12-14,43.689998626708984,0.22940691390467283
MCD,2006-12-15,43.40999984741211,-0.6408761457953105
MCD,2006-12-18,43.47999954223633,0.16125246503171375
MCD,2006-12-19,43.9900016784668,1.1729580073593482
MCD,2006-12-20,43.86000061035156,-0.29552412628996994
MCD,2006-12-21,43.869998931884766,0.022795990410551248
MCD,2006-12-22,43.56999969482422,-0.6838368916451176
MCD,2006-12-26,43.810001373291016,0.5508415885880913
MCD,2006-12-27,44.33000183105469,1.1869446278554463
MCD,2006-12-28,44.36000061035156,0.06767150475472938
MCD,2006-12-29,44.33000183105469,-0.06762574139792532
MCD,2007-01-03,43.869998931884766,-1.0376785025252855
MCD,2007-01-04,43.540000915527344,-0.7522179721722755
MCD,2007-01-05,43.540000915527344,0.0
MCD,2007-01-08,43.709999084472656,0.3904413536304885
MCD,2007-01-09,43.790000915527344,0.18302867245565402
MCD,2007-01-10,44.2599983215332,1.073298461245753
MCD,2007-01-11,44.5099983215332,0.5648441244480829
MCD,2007-01-12,44.220001220703125,-0.651532491048834
MCD,2007-01-16,44.56999969482422,0.7914935876510709
MCD,2007-01-17,44.86000061035156,0.6506639387772406
MCD,2007-01-18,44.59000015258789,-0.6018735044363122
MCD,2007-01-19,44.810001373291016,0.49338690278151187
MCD,2007-01-22,44.349998474121094,-1.0265630106499057
MCD,2007-01-23,44.849998474121094,1.127395754684768
MCD,2007-01-24,44.15999984741211,-1.538458528838349
MCD,2007-01-25,43.0,-2.626811257745254
MCD,2007-01-26,42.93000030517578,-0.16278998796329658
MCD,2007-01-29,43.22999954223633,0.6988102374282379
MCD,2007-01-30,43.77000045776367,1.2491346778751522
MCD,2007-01-31,44.349998474121094,1.325103975991726
MCD,2007-02-01,44.47999954223633,0.2931253045951987
MCD,2007-02-02,44.540000915527344,0.13489517515403726
MCD,2007-02-05,44.529998779296875,-0.022456524528224886
MCD,2007-02-06,44.77000045776367,0.5389662812620211
MCD,2007-02-07,44.720001220703125,-0.1116802245908266
MCD,2007-02-08,44.349998474121094,-0.8273764232607839
MCD,2007-02-09,44.560001373291016,0.4735127539913231
MCD,2007-02-12,44.72999954223633,0.38150395804792403
MCD,2007-02-13,44.900001525878906,0.38006256512936876
MCD,2007-02-14,45.02000045776367,0.2672581911063121
MCD,2007-02-15,44.97999954223633,-0.08885143296448739
MCD,2007-02-16,45.31999969482422,0.7558918542643234
MCD,2007-02-20,45.79999923706055,1.0591340367796853
MCD,2007-02-21,45.970001220703125,0.37118337658184064
MCD,2007-02-22,46.04999923706055,0.17402221934550433
MCD,2007-02-23,46.0099983215332,-0.08686409596104783
MCD,2007-02-26,45.79999923706055,-0.4564205436503488
MCD,2007-02-27,44.459999084472656,-2.9257645740386473
MCD,2007-02-28,43.689998626708984,-1.7318949024283437
MCD,2007-03-01,44.099998474121094,0.9384295268928255
MCD,2007-03-02,43.66999816894531,-0.9750574150883873
MCD,2007-03-05,42.90999984741211,-1.7403213954647168
MCD,2007-03-06,43.099998474121094,0.4427840302601238
MCD,2007-03-07,43.099998474121094,0.0
MCD,2007-03-08,43.63999938964844,1.2529024005687228
MCD,2007-03-09,44.150001525878906,1.1686575237474628
MCD,2007-03-12,44.66999816894531,1.1777953003276886
MCD,2007-03-13,43.47999954223633,-2.663977334873213
MCD,2007-03-14,43.650001525878906,0.39098892693740783
MCD,2007-03-15,43.470001220703125,-0.4123718187479697
MCD,2007-03-16,43.47999954223633,0.023000508977299994
MCD,2007-03-19,43.869998931884766,0.8969627271260494
MCD,2007-03-20,44.310001373291016,1.0029688901735057
MCD,2007-03-21,44.61000061035156,0.6770463276071448
MCD,2007-03-22,44.4900016784668,-0.2689955844943914
MCD,2007-03-23,45.04999923706055,1.2587042874057541
MCD,2007-03-26,45.119998931884766,0.15538223309587984
MCD,2007-03-27,45.040000915527344,-0.17730057236523544
MCD,2007-03-28,44.83000183105469,-0.46625017807284674
MCD,2007-03-29,44.869998931884766,0.08921949408080554
MCD,2007-03-30,45.04999923706055,0.40115959318169914
MCD,2007-04-02,44.81999969482422,-0.5105428327002448
MCD,2007-04-03,45.2599983215332,0.9817015388328798
MCD,2007-04-04,45.22999954223633,-0.06628099957882716
MCD,2007-04-05,45.779998779296875,1.2160054004576093
MCD,2007-04-09,46.4900016784668,1.5509019617776953
MCD,2007-04-10,46.310001373291016,-0.38718068117247206
MCD,2007-04-11,46.439998626708984,0.2807109686093545
MCD,2007-04-12,46.630001068115234,0.40913532951092346
MCD,2007-04-13,47.63999938964844,2.1659839124983815
MCD,2007-04-16,48.099998474121094,0.9655732375441817
MCD,2007-04-17,49.0099983215332,1.8918916346779335
MCD,2007-04-18,48.880001068115234,-0.2652463943481731
MCD,2007-04-19,48.779998779296875,-0.2045873294458489
MCD,2007-04-20,48.36000061035156,-0.8610048779328139
MCD,2007-04-23,48.63999938964844,0.5789883700641152
MCD,2007-04-24,48.470001220703125,-0.34950281882917267
MCD,2007-04-25,48.630001068115234,0.3301007703374381
MCD,2007-04-26,49.22999954223633,1.2338031275810346
MCD,2007-04-27,48.95000076293945,-0.5687564125542055
MCD,2007-04-30,48.279998779296875,-1.3687476469864346
MCD,2007-05-01,49.13999938964844,1.7812771998667598
MCD,2007-05-02,50.02000045776367,1.790803986661449
MCD,2007-05-03,49.90999984741211,-0.21991325338840406
MCD,2007-05-04,49.91999816894531,0.02003270199113505
MCD,2007-05-07,49.5,-0.8413425167282718
MCD,2007-05-08,49.31999969482422,-0.36363698015309254
MCD,2007-05-09,49.84000015258789,1.0543399452174862
MCD,2007-05-10,50.0,0.321026980181105
MCD,2007-05-11,50.650001525878906,1.3000030517578143
MCD,2007-05-14,50.630001068115234,-0.0394875758364055
MCD,2007-05-15,51.27000045776367,1.2640714519982277
MCD,2007-05-16,51.970001220703125,1.3653223262912073
MCD,2007-05-17,52.2599983215332,0.55800864733202
MCD,2007-05-18,52.33000183105469,0.13395237613822442
MCD,2007-05-21,52.27000045776367,-0.11465960479941639
MCD,2007-05-22,52.5,0.4400220780984565
MCD,2007-05-23,51.56999969482422,-1.7714291527157755
MCD,2007-05-24,50.959999084472656,-1.1828594414608595
MCD,2007-05-25,50.900001525878906,-0.11773461474027247
MCD,2007-05-29,50.61000061035156,-0.569746378848146
MCD,2007-05-30,50.22999954223633,-0.7508418564166397
MCD,2007-05-31,50.54999923706055,0.6370688786392353
MCD,2007-06-01,50.95000076293945,0.791298777281968
MCD,2007-06-04,51.099998474121094,0.29440178397552863
MCD,2007-06-05,50.849998474121094,-0.489236805215576
MCD,2007-06-06,50.63999938964844,-0.41297756297776766
MCD,2007-06-07,50.209999084472656,-0.8491317345151517
MCD,2007-06-08,51.40999984741211,2.389963722008015
MCD,2007-06-11,51.25,-0.31122320149192806
MCD,2007-06-12,51.47999954223633,0.4487795946074735
MCD,2007-06-13,52.189998626708984,1.379174613026457
MCD,2007-06-14,52.25,0.11496718695123143
MCD,2007-06-15,52.16999816894531,-0.15311355225777756
MCD,2007-06-18,52.400001525878906,0.4408728483922042
MCD,2007-06-19,52.47999954223633,0.1526679657020802
MCD,2007-06-20,51.33000183105469,-2.191306633408241
MCD,2007-06-21,51.06999969482422,-0.5065305415071442
MCD,2007-06-22,50.41999816894531,-1.2727658699100863
MCD,2007-06-25,51.29999923706055,1.74534133294999
MCD,2007-06-26,51.75,0.8771944827132838
MCD,2007-06-27,51.34000015258789,-0.792270236545134
MCD,2007-06-28,50.849998474121094,-0.9544247701800956
MCD,2007-06-29,50.7599983215332,-0.1769914558280572
MCD,2007-07-02,51.380001068115234,1.2214396514647063
MCD,2007-07-03,51.400001525878906,0.038926542132911024
MCD,2007-07-05,51.209999084472656,-0.3696545442913757
MCD,2007-07-06,51.43000030517578,0.42960598444889975
MCD,2007-07-09,51.13999938964844,-0.5638750025404149
MCD,2007-07-10,50.34000015258789,-1.5643317297780013
MCD,2007-07-11,50.720001220703125,0.75486902455979
MCD,2007-07-12,51.650001525878906,1.8335967720682245
MCD,2007-07-13,51.90999984741211,0.5033849251735889
MCD,2007-07-16,52.099998474121094,0.36601546381713757
MCD,2007-07-17,52.15999984741211,0.11516578704089397
MCD,2007-07-18,52.20000076293945,0.0766888720175718
MCD,2007-07-19,52.66999816894531,0.9003781592653581
MCD,2007-07-20,52.09000015258789,-1.1011923989383998
MCD,2007-07-23,52.5,0.7870989560589292
MCD,2007-07-24,51.54999923706055,-1.809525262741818
MCD,2007-07-25,50.959999084472656,-1.1445201965468166
MCD,2007-07-26,49.5,-2.8649904056170072
MCD,2007-07-27,48.7599983215332,-1.4949528857915118
MCD,2007-07-30,48.38999938964844,-0.7588165394201152
MCD,2007-07-31,47.869998931884766,-1.0746031500775577
MCD,2007-08-01,48.27000045776367,0.8355996131273802
MCD,2007-08-02,48.9900016784668,1.4916122102238694
MCD,2007-08-03,48.52000045776367,-0.9593819240665824
MCD,2007-08-06,49.459999084472656,1.9373425759285468
MCD,2007-08-07,49.72999954223633,0.5458966088991213
MCD,2007-08-08,50.290000915527344,1.126083608376871
MCD,2007-08-09,49.93000030517578,-0.715849281761316
MCD,2007-08-10,49.40999984741211,-1.041458951703167
MCD,2007-08-13,48.709999084472656,-1.4167188121861907
MCD,2007-08-14,48.0,-1.4576043888676282
MCD,2007-08-15,47.560001373291016,-0.9166638056437137
MCD,2007-08-16,48.06999969482422,1.0723261286943675
MCD,2007-08-17,47.56999969482422,-1.0401497881720068
MCD,2007-08-20,48.290000915527344,1.5135615415643233
MCD,2007-08-21,48.470001220703125,0.3727486058462848
MCD,2007-08-22,49.36000061035156,1.8361860268909735
MCD,2007-08-23,49.849998474121094,0.9927023049241424
MCD,2007-08-24,50.119998931884766,0.5416258094849136
MCD,2007-08-27,49.470001220703125,-1.2968829310332053
MCD,2007-08-28,48.63999938964844,-1.6777881758113455
MCD,2007-08-29,49.189998626708984,1.1307550245931886
MCD,2007-08-30,48.83000183105469,-0.7318495745166076
MCD,2007-08-31,49.25,0.8601231890149164
MCD,2007-09-04,49.65999984741211,0.8324869998215467
MCD,2007-09-05,49.2400016784668,-0.8457474229476847
MCD,2007-09-06,49.7599983215332,1.0560451367608525
MCD,2007-09-07,49.2400016784668,-1.0450093661707016
MCD,2007-09-10,50.150001525878906,1.8480906100579286
MCD,2007-09-11,51.7599983215332,3.2103624061177616
MCD,2007-09-12,51.20000076293945,-1.081911856169404
MCD,2007-09-13,54.29999923706055,6.054684429545931
MCD,2007-09-14,55.45000076293945,2.1178665599207003
MCD,2007-09-17,54.63999938964844,-1.4607779299299684
MCD,2007-09-18,55.02000045776367,0.6954631631771679
MCD,2007-09-19,55.40999984741211,0.7088320363570766
MCD,2007-09-20,54.869998931884766,-0.9745549846857937
MCD,2007-09-21,54.79999923706055,-0.12757371275169405
MCD,2007-09-24,54.959999084472656,0.2919705285395313
MCD,2007-09-25,54.150001525878906,-1.473794709037013
MCD,2007-09-26,54.79999923706055,1.2003650837775215
MCD,2007-09-27,54.560001373291016,-0.43795231224605935
MCD,2007-09-28,54.470001220703125,-0.16495628724809697
MCD,2007-10-01,56.0099983215332,2.827238968822998
MCD,2007-10-02,55.95000076293945,-0.10711937224016088
MCD,2007-10-03,56.11000061035156,0.28596933910693956
MCD,2007-10-04,56.040000915527344,-0.12475440039704244
MCD,2007-10-05,56.369998931884766,0.5888615470489578
MCD,2007-10-08,56.869998931884766,0.8869966462198731
MCD,2007-10-09,57.380001068115234,0.8967859078761631
MCD,2007-10-10,57.029998779296875,-0.6099726077085199
MCD,2007-10-11,56.25,-1.3676990987066873
MCD,2007-10-12,57.02000045776367,1.3688897026909785
MCD,2007-10-15,56.189998626708984,-1.455632803211726
MCD,2007-10-16,56.810001373291016,1.1034040963427305
MCD,2007-10-17,56.959999084472656,0.2640339861920138
MCD,2007-10-18,56.790000915527344,-0.29845184634431643
MCD,2007-10-19,56.41999816894531,-0.6515279813648744
MCD,2007-10-22,56.02000045776367,-0.7089644171626497
MCD,2007-10-23,56.970001220703125,1.6958242684337543
MCD,2007-10-24,57.150001525878906,0.31595629510074996
MCD,2007-10-25,58.06999969482422,1.609795528227087
MCD,2007-10-26,58.470001220703125,0.6888264645790176
MCD,2007-10-29,59.18000030517578,1.2142963394043083
MCD,2007-10-30,59.18000030517578,0.0
MCD,2007-10-31,59.75,0.9631627101805984
MCD,2007-11-01,59.0,-1.2552301255230103
MCD,2007-11-02,59.02000045776367,0.03389908095536853
MCD,2007-11-05,59.66999816894531,1.1013176993226237
MCD,2007-11-06,59.7400016784668,0.11731776716883413
MCD,2007-11-07,58.380001068115234,-2.276532594812053
MCD,2007-11-08,59.369998931884766,1.6957825379524172
MCD,2007-11-09,58.310001373291016,-1.7854094284385669
MCD,2007-11-12,58.540000915527344,0.3944426973409021
MCD,2007-11-13,57.099998474121094,-2.459860640392131
MCD,2007-11-14,56.70000076293945,-0.7005214043270591
MCD,2007-11-15,57.18000030517578,0.8465600278264374
MCD,2007-11-16,58.130001068115234,1.6614214023595641
MCD,2007-11-19,58.599998474121094,0.808528122088159
MCD,2007-11-20,58.47999954223633,-0.20477633960649388
MCD,2007-11-21,57.33000183105469,-1.9664803696707867
MCD,2007-11-23,57.720001220703125,0.6802710224878883
MCD,2007-11-26,56.81999969482422,-1.5592541698632
MCD,2007-11-27,57.459999084472656,1.126362888218635
MCD,2007-11-28,57.970001220703125,0.88757769640877
MCD,2007-11-29,58.349998474121094,0.655506719710508
MCD,2007-11-30,58.470001220703125,0.20566023945185474
MCD,2007-12-03,59.83000183105469,2.325980129909788
MCD,2007-12-04,60.029998779296875,0.3342753503617235
MCD,2007-12-05,59.5099983215332,-0.8662343300646747
MCD,2007-12-06,60.279998779296875,1.2939009905585053
MCD,2007-12-07,60.15999984741211,-0.199069234098892
MCD,2007-12-10,61.900001525878906,2.8922900313831157
MCD,2007-12-11,63.130001068115234,1.987075140413519
MCD,2007-12-12,61.65999984741211,-2.3285303276282865
MCD,2007-12-13,61.5099983215332,-0.2432720179210368
MCD,2007-12-14,61.15999984741211,-0.5690107034169278
MCD,2007-12-17,59.7599983215332,-2.289080329254034
MCD,2007-12-18,59.83000183105469,0.11714108348002128
MCD,2007-12-19,58.849998474121094,-1.637979821061819
MCD,2007-12-20,58.790000915527344,-0.10194997476530299
MCD,2007-12-21,60.029998779296875,2.1091985787706102
MCD,2007-12-24,60.310001373291016,0.4664377805896347
MCD,2007-12-26,59.880001068115234,-0.7129834113487665
MCD,2007-12-27,59.189998626708984,-1.1523086658287718
MCD,2007-12-28,59.5,0.5237394500481107
MCD,2007-12-31,58.90999984741211,-0.9915968951056953
MCD,2008-01-02,58.099998474121094,-1.3749811159210146
MCD,2008-01-03,57.93000030517578,-0.29259582342507917
MCD,2008-01-04,57.04999923706055,-1.5190765811831208
MCD,2008-01-07,58.029998779296875,1.717790631624938
MCD,2008-01-08,57.08000183105469,-1.6370790422644554
MCD,2008-01-09,57.470001220703125,0.6832504855251331
MCD,2008-01-10,58.16999816894531,1.2180214605424844
MCD,2008-01-11,54.31999969482422,-6.618529474488543
MCD,2008-01-14,54.959999084472656,1.1782021230560158
MCD,2008-01-15,53.7599983215332,-2.183407538080684
MCD,2008-01-16,52.40999984741211,-2.511157954371368
MCD,2008-01-17,51.97999954223633,-0.8204546964848181
MCD,2008-01-18,52.400001525878906,0.8080069013877367
MCD,2008-01-22,52.45000076293945,0.09541838855835483
MCD,2008-01-23,53.0099983215332,1.0676788378417568
MCD,2008-01-24,54.0,1.8675753816514318
MCD,2008-01-25,54.099998474121094,0.18518235948350448
MCD,2008-01-28,51.06999969482422,-5.600737273118939
MCD,2008-01-29,50.75,-0.6265903597736822
MCD,2008-01-30,51.0099983215332,0.5123119636122331
MCD,2008-01-31,53.58000183105469,5.038234844317935
MCD,2008-02-01,54.220001220703125,1.194474370617682
MCD,2008-02-04,53.880001068115234,-0.6270751474237612
MCD,2008-02-05,53.84000015258789,-0.07424074746541498
MCD,2008-02-06,53.72999954223633,-0.2043101969535832
MCD,2008-02-07,54.459999084472656,1.358644236842932
MCD,2008-02-08,55.63999938964844,2.166728470460466
MCD,2008-02-11,55.97999954223633,0.6110714527634231
MCD,2008-02-12,56.369998931884766,0.6966763001742926
MCD,2008-02-13,56.63999938964844,0.4789790010284234
MCD,2008-02-14,55.58000183105469,-1.8714646363281462
MCD,2008-02-15,55.29999923706055,-0.5037829880705225
MCD,2008-02-19,55.66999816894531,0.6690758354238824
MCD,2008-02-20,56.20000076293945,0.9520434909764175
MCD,2008-02-21,55.22999954223633,-1.7259807963255103
MCD,2008-02-22,55.689998626708984,0.8328790300294653
MCD,2008-02-25,56.04999923706055,0.6464367377069902
MCD,2008-02-26,56.45000076293945,0.7136512601670475
MCD,2008-02-27,55.33000183105469,-1.9840547683748988
MCD,2008-02-28,54.619998931884766,-1.2832150292310773
MCD,2008-02-29,54.11000061035156,-0.9337208559253352
MCD,2008-03-03,53.15999984741211,-1.7556842584062204
MCD,2008-03-04,53.630001068115234,0.88412569987244
MCD,2008-03-05,53.939998626708984,0.5780301182541914
MCD,2008-03-06,53.040000915527344,-1.668516377632978
MCD,2008-03-07,52.27000045776367,-1.4517353779650022
MCD,2008-03-10,53.79999923706055,2.927106879467467
MCD,2008-03-11,54.25,0.836432656730346
MCD,2008-03-12,53.70000076293945,-1.0138234784526245
MCD,2008-03-13,54.88999938964844,2.2160123087563433
MCD,2008-03-14,54.779998779296875,-0.2004019157856085
MCD,2008-03-17,54.279998779296875,-0.9127418969365975
MCD,2008-03-18,54.849998474121094,1.0501099993421859
MCD,2008-03-19,53.65999984741211,-2.16955088389007
MCD,2008-03-20,54.41999816894531,1.416321885378946
MCD,2008-03-24,55.77000045776367,2.4807099122409415
MCD,2008-03-25,56.20000076293945,0.7710243888225055
MCD,2008-03-26,55.599998474121094,-1.0676197165001233
MCD,2008-03-27,55.45000076293945,-0.26978006348589156
MCD,2008-03-28,55.47999954223633,0.0541005931183447
MCD,2008-03-31,55.77000045776367,0.5227125413124201
MCD,2008-04-01,56.90999984741211,2.044108625230856
MCD,2008-04-02,56.65999984741211,-0.43929010836462057
MCD,2008-04-03,56.2400016784668,-0.7412604484228535
MCD,2008-04-04,55.720001220703125,-0.9246096056977349
MCD,2008-04-07,55.650001525878906,-0.12562759025606107
MCD,2008-04-08,55.869998931884766,0.39532327039299986
MCD,2008-04-09,55.7400016784668,-0.23267810256530908
MCD,2008-04-10,55.849998474121094,0.19733906053467365
MCD,2008-04-11,55.400001525878906,-0.8057241907548085
MCD,2008-04-14,55.540000915527344,0.2527064725495354
MCD,2008-04-15,55.959999084472656,0.7562084300000382
MCD,2008-04-16,57.18000030517578,2.1801308803838904
MCD,2008-04-17,57.33000183105469,0.26233215298763213
MCD,2008-04-18,58.29999923706055,1.6919542561054435
MCD,2008-04-21,58.66999816894531,0.6346465467010898
MCD,2008-04-22,58.349998474121094,-0.5454230523456838
MCD,2008-04-23,58.689998626708984,0.5826909365536315
MCD,2008-04-24,59.58000183105469,1.516447819340505
MCD,2008-04-25,59.66999816894531,0.151051250629064
MCD,2008-04-28,59.59000015258789,-0.13406740206514112
MCD,2008-04-29,60.20000076293945,1.0236627098331619
MCD,2008-04-30,59.58000183105469,-1.029898544895791
MCD,2008-05-01,60.91999816894531,2.249070655771912
MCD,2008-05-02,60.95000076293945,0.04924917087314462
MCD,2008-05-05,60.869998931884766,-0.13125812970183892
MCD,2008-05-06,60.4900016784668,-0.6242767538786942
MCD,2008-05-07,59.380001068115234,-1.8350150100040374
MCD,2008-05-08,59.77000045776367,0.6567857572132185
MCD,2008-05-09,59.2400016784668,-0.8867304253601271
MCD,2008-05-12,60.869998931884766,2.751514529430632
MCD,2008-05-13,61.16999816894531,0.492852377730868
MCD,2008-05-14,60.439998626708984,-1.1933947426647662
MCD,2008-05-15,60.86000061035156,0.694907334853867
MCD,2008-05-16,60.529998779296875,-0.542231067606258
MCD,2008-05-19,60.45000076293945,-0.13216259370681938
MCD,2008-05-20,59.68000030517578,-1.273780724641016
MCD,2008-05-21,58.779998779296875,-1.508045444498518
MCD,2008-05-22,58.529998779296875,-0.4253147417349945
MCD,2008-05-23,57.72999954223633,-1.366819158970356
MCD,2008-05-27,58.11000061035156,0.6582384741528058
MCD,2008-05-28,58.689998626708984,0.9981036142926891
MCD,2008-05-29,59.47999954223633,1.3460571375236485
MCD,2008-05-30,59.31999969482422,-0.268997728048892
MCD,2008-06-02,58.54999923706055,-1.2980452827461075
MCD,2008-06-03,57.560001373291016,-1.6908588841498928
MCD,2008-06-04,57.97999954223633,0.7296701857623544
MCD,2008-06-05,58.04999923706055,0.12073076125711513
MCD,2008-06-06,56.95000076293945,-1.8949155703327336
MCD,2008-06-09,59.310001373291016,4.1439869688067565
MCD,2008-06-10,59.77000045776367,0.7755843429803067
MCD,2008-06-11,58.75,-1.7065424961548281
MCD,2008-06-12,59.34000015258789,1.0042555788730034
MCD,2008-06-13,59.95000076293945,1.0279754108240668
MCD,2008-06-16,59.939998626708984,-0.01668413028053095
MCD,2008-06-17,59.209999084472656,-1.2178838154177751
MCD,2008-06-18,58.209999084472656,-1.6889039274824769
MCD,2008-06-19,58.59000015258789,0.6528106409412482
MCD,2008-06-20,57.400001525878906,-2.03106097219633
MCD,2008-06-23,57.0099983215332,-0.6794480731326602
MCD,2008-06-24,57.02000045776367,0.017544529950797028
MCD,2008-06-25,58.04999923706055,1.806381569673654
MCD,2008-06-26,56.45000076293945,-2.7562420243747665
MCD,2008-06-27,56.5,0.08857260652752608
MCD,2008-06-30,56.220001220703125,-0.4955730607024367
MCD,2008-07-01,57.290000915527344,1.9032366979568671
MCD,2008-07-02,57.43000030517578,0.24436967605370175
MCD,2008-07-03,57.189998626708984,-0.4179029726474992
MCD,2008-07-07,57.36000061035156,0.2972582404699997
MCD,2008-07-08,58.52000045776367,2.0223149146946895
MCD,2008-07-09,59.25,1.2474359817601144
MCD,2008-07-10,58.439998626708984,-1.3670909253856833
MCD,2008-07-11,57.31999969482422,-1.9164937683158856
MCD,2008-07-14,58.09000015258789,1.3433364652184476
MCD,2008-07-15,58.560001373291016,0.8090914433956709
MCD,2008-07-16,60.15999984741211,2.7322377674172005
MCD,2008-07-17,60.369998931884766,0.3490676280008209
MCD,2008-07-18,60.439998626708984,0.11595112814761777
MCD,2008-07-21,59.75,-1.141625814670466
MCD,2008-07-22,60.119998931884766,0.6192450742841249
MCD,2008-07-23,59.65999984741211,-0.7651348846393513
MCD,2008-07-24,58.369998931884766,-2.1622543057772114
MCD,2008-07-25,58.650001525878906,0.4797029280759313
MCD,2008-07-28,57.790000915527344,-1.4663266632177208
MCD,2008-07-29,59.70000076293945,3.305069764930413
MCD,2008-07-30,60.45000076293945,1.2562813909804627
MCD,2008-07-31,59.790000915527344,-1.091811148192312
MCD,2008-08-01,59.77000045776367,-0.03345117487442151
MCD,2008-08-04,60.54999923706055,1.3050004572913831
MCD,2008-08-05,62.33000183105469,2.9397235613913386
MCD,2008-08-06,62.13999938964844,-0.30483304319683935
MCD,2008-08-07,61.86000061035156,-0.45059346966057623
MCD,2008-08-08,65.66999816894531,6.159064857746199
MCD,2008-08-11,65.94999694824219,0.4263724487650222
MCD,2008-08-12,63.939998626708984,-3.047761053136455
MCD,2008-08-13,62.779998779296875,-1.8142006135851818
MCD,2008-08-14,63.599998474121094,1.3061479942153786
MCD,2008-08-15,63.630001068115234,0.04717389105968195
MCD,2008-08-18,63.290000915527344,-0.5343393790358753
MCD,2008-08-19,62.459999084472656,-1.311426479772826
MCD,2008-08-20,62.43000030517578,-0.048028786001586
MCD,2008-08-21,62.310001373291016,-0.19221356927466848
MCD,2008-08-22,63.41999816894531,1.7814103212812515
MCD,2008-08-25,62.08000183105469,-2.1128924260152004
MCD,2008-08-26,62.130001068115234,0.08054000577613074
MCD,2008-08-27,62.08000183105469,-0.08047519105259804
MCD,2008-08-28,62.88999938964844,1.3047640700754037
MCD,2008-08-29,62.0,-1.4151683865255893
MCD,2008-09-02,62.90999984741211,1.46774168937438
MCD,2008-09-03,61.720001220703125,-1.8915889836199629
MCD,2008-09-04,60.02000045776367,-2.754375776598672
MCD,2008-09-05,60.29999923706055,0.46650912556043256
MCD,2008-09-08,62.41999816894531,3.5157528336779986
MCD,2008-09-09,63.189998626708984,1.2335797506427326
MCD,2008-09-10,63.20000076293945,0.015828669801942752
MCD,2008-09-11,64.55999755859375,2.151893638032676
MCD,2008-09-12,64.05999755859375,-0.7744733874040288
MCD,2008-09-15,63.720001220703125,-0.5307467231475349
MCD,2008-09-16,64.29000091552734,0.8945381103335981
MCD,2008-09-17,62.52000045776367,-2.753150462836873
MCD,2008-09-18,63.959999084472656,2.3032607424272156
MCD,2008-09-19,63.97999954223633,0.03127025961531249
MCD,2008-09-22,62.56999969482422,-2.203813469053406
MCD,2008-09-23,61.779998779296875,-1.262587373150803
MCD,2008-09-24,61.43000030517578,-0.5665239252778731
MCD,2008-09-25,62.27000045776367,1.3674103018311623
MCD,2008-09-26,63.20000076293945,1.4934965446267823
MCD,2008-09-29,60.15999984741211,-4.810127972830669
MCD,2008-09-30,61.70000076293945,2.559841953845332
MCD,2008-10-01,63.65999984741211,3.1766597410642916
MCD,2008-10-02,61.880001068115234,-2.796102393282107
MCD,2008-10-03,60.22999954223633,-2.666453615704767
MCD,2008-10-06,57.150001525878906,-5.11372744440679
MCD,2008-10-07,54.970001220703125,-3.8145236167467567
MCD,2008-10-08,53.40999984741211,-2.8379140233736777
MCD,2008-10-09,52.08000183105469,-2.4901666732018657
MCD,2008-10-10,53.349998474121094,2.4385495361275655
MCD,2008-10-13,57.25,7.310218626849085
MCD,2008-10-14,56.02000045776367,-2.148470816133319
MCD,2008-10-15,51.54999923706055,-7.979295223450212
MCD,2008-10-16,54.459999084472656,5.645004637206741
MCD,2008-10-17,53.79999923706055,-1.2118983813943607
MCD,2008-10-20,56.84000015258789,5.650559402672295
MCD,2008-10-21,55.130001068115234,-3.008443138427408
MCD,2008-10-22,54.18000030517578,-1.7232010602823866
MCD,2008-10-23,55.58000183105469,2.5839821299247223
MCD,2008-10-24,53.060001373291016,-4.534005712025091
MCD,2008-10-27,51.7599983215332,-2.4500622278766038
MCD,2008-10-28,56.619998931884766,9.38949143730885
MCD,2008-10-29,57.18000030517578,0.9890522498326337
MCD,2008-10-30,57.869998931884766,1.20671322669883
MCD,2008-10-31,57.93000030517578,0.10368303853200977
MCD,2008-11-03,57.029998779296875,-1.553601797234061
MCD,2008-11-04,57.779998779296875,1.3150973453505799
MCD,2008-11-05,56.0,-3.080648696612065
MCD,2008-11-06,54.16999816894531,-3.2678604125976562
MCD,2008-11-07,55.470001220703125,2.3998580315682583
MCD,2008-11-10,56.47999954223633,1.8208009722491925
MCD,2008-11-11,56.290000915527344,-0.3363998375511712
MCD,2008-11-12,54.02000045776367,-4.032688614040336
MCD,2008-11-13,56.25,4.128099821065145
MCD,2008-11-14,56.130001068115234,-0.21333143446180536
MCD,2008-11-17,55.61000061035156,-0.9264216067493725
MCD,2008-11-18,56.5099983215332,1.6184098207222553
MCD,2008-11-19,55.439998626708984,-1.8934696984701405
MCD,2008-11-20,52.90999984741211,-4.563489974687718
MCD,2008-11-21,55.150001525878906,4.233607418119001
MCD,2008-11-24,55.5099983215332,0.6527593575593515
MCD,2008-11-25,56.810001373291016,2.341925943192691
MCD,2008-11-26,57.900001525878906,1.9186765115980942
MCD,2008-11-28,58.75,1.4680456851821955
MCD,2008-12-01,56.16999816894531,-4.391492478390957
MCD,2008-12-02,57.04999923706055,1.5666745536797366
MCD,2008-12-03,59.54999923706055,4.382121005140971
MCD,2008-12-04,60.84000015258789,2.1662484165482887
MCD,2008-12-05,62.720001220703125,3.090074068705051
MCD,2008-12-08,60.91999816894531,-2.8699027690127887
MCD,2008-12-09,59.68000030517578,-2.035452890741607
MCD,2008-12-10,61.65999984741211,3.3176935859777767
MCD,2008-12-11,60.869998931884766,-1.2812210792772172
MCD,2008-12-12,60.59000015258789,-0.45999471695440386
MCD,2008-12-15,60.689998626708984,0.16504121780700487
MCD,2008-12-16,62.91999816894531,3.6744102697259473
MCD,2008-12-17,62.630001068115234,-0.4608981393346756
MCD,2008-12-18,61.290000915527344,-2.139549943693164
MCD,2008-12-19,60.31999969482422,-1.5826418766741845
MCD,2008-12-22,61.400001525878906,1.7904539730084768
MCD,2008-12-23,60.650001525878906,-1.2214983409794988
MCD,2008-12-24,61.279998779296875,1.0387423537807416
MCD,2008-12-26,61.060001373291016,-0.3590036070303948
MCD,2008-12-29,60.380001068115234,-1.1136591711136568
MCD,2008-12-30,61.7400016784668,2.2524024284420463
MCD,2008-12-31,62.189998626708984,0.7288580110277776
MCD,2009-01-02,63.75,2.5084441352938525
MCD,2009-01-05,63.560001373291016,-0.298037061504286
MCD,2009-01-06,62.13999938964844,-2.2341125754589575
MCD,2009-01-07,61.2400016784668,-1.4483387834270944
MCD,2009-01-08,60.52000045776367,-1.1757041165403659
MCD,2009-01-09,60.06999969482422,-0.7435571043220679
MCD,2009-01-12,60.15999984741211,0.14982545870672048
MCD,2009-01-13,59.31999969482422,-1.3962768529229397
MCD,2009-01-14,57.33000183105469,-3.354682862453151
MCD,2009-01-15,57.97999954223633,1.1337828195036703
MCD,2009-01-16,59.66999816894531,2.9147958607310454
MCD,2009-01-20,57.06999969482422,-4.35729605145897
MCD,2009-01-21,58.70000076293945,2.8561434673760155
MCD,2009-01-22,58.720001220703125,0.03407232964858231
MCD,2009-01-23,58.02000045776367,-1.1920993671448499
MCD,2009-01-26,58.400001525878906,0.6549484059240163
MCD,2009-01-27,58.52000045776367,0.20547761772162776
MCD,2009-01-28,59.20000076293945,1.1619964112381753
MCD,2009-01-29,58.13999938964844,-1.7905428372132715
MCD,2009-01-30,58.02000045776367,-0.20639651383644875
MCD,2009-02-02,57.900001525878906,-0.20682339010341666
MCD,2009-02-03,58.880001068115234,1.692572567201589
MCD,2009-02-04,57.86000061035156,-1.7323377025480813
MCD,2009-02-05,58.36000061035156,0.8641548474345173
MCD,2009-02-06,58.459999084472656,0.17134762350115018
MCD,2009-02-09,59.02000045776367,0.9579223093757472
MCD,2009-02-10,57.279998779296875,-2.9481559894463105
MCD,2009-02-11,57.08000183105469,-0.34915669082463685
MCD,2009-02-12,56.959999084472656,-0.2102360594472552
MCD,2009-02-13,56.810001373291016,-0.2633386825712347
MCD,2009-02-17,55.68000030517578,-1.9890882605162141
MCD,2009-02-18,56.40999984741211,1.311062389071993
MCD,2009-02-19,55.310001373291016,-1.950006163971929
MCD,2009-02-20,54.56999969482422,-1.3379165794491166
MCD,2009-02-23,53.869998931884766,-1.282757498358289
MCD,2009-02-24,54.7599983215332,1.65212438703366
MCD,2009-02-25,54.290000915527344,-0.8582860124395686
MCD,2009-02-26,52.20000076293945,-3.8496962927663803
MCD,2009-02-27,52.25,0.09578397764324897
MCD,2009-03-02,51.849998474121094,-0.7655531595768594
MCD,2009-03-03,52.43000030517578,1.1186149433431103
MCD,2009-03-04,53.150001525878906,1.3732619044674044
MCD,2009-03-05,50.86000061035156,-4.308562276169148
MCD,2009-03-06,52.119998931884766,2.4773855808345235
MCD,2009-03-09,52.31999969482422,0.3837313258598263
MCD,2009-03-10,52.599998474121094,0.5351658656920222
MCD,2009-03-11,51.029998779296875,-2.9847903809287146
MCD,2009-03-12,52.16999816894531,2.233978869133235
MCD,2009-03-13,52.380001068115234,0.40253576105151456
MCD,2009-03-16,51.689998626708984,-1.3173013122106836
MCD,2009-03-17,53.63999938964844,3.7724914195139014
MCD,2009-03-18,55.41999816894531,3.318416852257422
MCD,2009-03-19,54.709999084472656,-1.281124337659223
MCD,2009-03-20,53.20000076293945,-2.7600042895298826
MCD,2009-03-23,55.15999984741211,3.6842087525646106
MCD,2009-03-24,53.560001373291016,-2.900649888591611
MCD,2009-03-25,55.0099983215332,2.707238444854232
MCD,2009-03-26,56.060001373291016,1.9087494706335972
MCD,2009-03-27,55.0099983215332,-1.8729986194008008
MCD,2009-03-30,53.91999816894531,-1.981458254582824
MCD,2009-03-31,54.56999969482422,1.205492485074422
MCD,2009-04-01,55.2400016784668,1.227784473867466
MCD,2009-04-02,56.349998474121094,2.009407606674607
MCD,2009-04-03,56.63999938964844,0.5146422775158088
MCD,2009-04-06,55.939998626708984,-1.2358770665301
MCD,2009-04-07,55.400001525878906,-0.9653148267548484
MCD,2009-04-08,55.560001373291016,0.28880838087588234
MCD,2009-04-09,56.66999816894531,1.9978343560443035
MCD,2009-04-13,56.11000061035156,-0.9881728898671893
MCD,2009-04-14,54.81999969482422,-2.299057033496732
MCD,2009-04-15,53.95000076293945,-1.5870100998320646
MCD,2009-04-16,54.70000076293945,1.3901760693119547
MCD,2009-04-17,56.09000015258789,2.5411323039508993
MCD,2009-04-20,55.33000183105469,-1.3549622383057458
MCD,2009-04-21,55.630001068115234,0.5421999405974542
MCD,2009-04-22,54.25,-2.4806777667063407
MCD,2009-04-23,55.29999923706055,1.9354824646277358
MCD,2009-04-24,54.310001373291016,-1.790231243088447
MCD,2009-04-27,54.4900016784668,0.3314312292842292
MCD,2009-04-28,54.529998779296875,0.07340264194906077
MCD,2009-04-29,54.40999984741211,-0.22006039715944947
MCD,2009-04-30,53.290000915527344,-2.058443181447711
MCD,2009-05-01,52.400001525878906,-1.6701057878741987
MCD,2009-05-04,52.77000045776367,0.7061048112795065
MCD,2009-05-05,53.15999984741211,0.7390551189412786
MCD,2009-05-06,53.689998626708984,0.9969879247896163
MCD,2009-05-07,53.38999938964844,-0.5587618639112946
MCD,2009-05-08,54.91999816894531,2.8657029346089935
MCD,2009-05-11,54.400001525878906,-0.9468256744415537
MCD,2009-05-12,53.970001220703125,-0.7904417152841847
MCD,2009-05-13,53.4900016784668,-0.8893821222523912
MCD,2009-05-14,53.56999969482422,0.149556952415697
MCD,2009-05-15,53.459999084472656,-0.20533994955798107
MCD,2009-05-18,54.20000076293945,1.3842156586974852
MCD,2009-05-19,53.869998931884766,-0.6088594583200324
MCD,2009-05-20,56.25,4.418045508270008
MCD,2009-05-21,55.689998626708984,-0.9955579969618045
MCD,2009-05-22,57.08000183105469,2.495965592786087
MCD,2009-05-26,58.84000015258789,3.0833886914412467
MCD,2009-05-27,57.81999969482422,-1.7335153893924815
MCD,2009-05-28,58.130001068115234,0.5361490399986346
MCD,2009-05-29,58.9900016784668,1.4794436513837939
MCD,2009-06-01,59.849998474121094,1.457868742472379
MCD,2009-06-02,60.380001068115234,0.8855515580728168
MCD,2009-06-03,60.9900016784668,1.0102692937408397
MCD,2009-06-04,60.2400016784668,-1.2297097546478564
MCD,2009-06-05,59.869998931884766,-0.6142143696425073
MCD,2009-06-08,58.720001220703125,-1.9208246729551681
MCD,2009-06-09,59.08000183105469,0.6130800457555763
MCD,2009-06-10,58.36000061035156,-1.2186885551595639
MCD,2009-06-11,57.66999816894531,-1.1823208262336182
MCD,2009-06-12,58.36000061035156,1.1964669036140352
MCD,2009-06-15,57.779998779296875,-0.993834518486636
MCD,2009-06-16,57.06999969482422,-1.228797333805165
MCD,2009-06-17,57.369998931884766,0.5256688955050937
MCD,2009-06-18,58.15999984741211,1.377027941843445
MCD,2009-06-19,58.16999816894531,0.017191061828469856
MCD,2009-06-22,57.20000076293945,-1.6675218094191036
MCD,2009-06-23,56.7599983215332,-0.769235027163373
MCD,2009-06-24,56.29999923706055,-0.8104282911829186
MCD,2009-06-25,57.459999084472656,2.060390520660116
MCD,2009-06-26,57.0,-0.8005553285798106
MCD,2009-06-29,57.22999954223633,0.4035079688356591
MCD,2009-06-30,57.4900016784668,0.45431091789296385
MCD,2009-07-01,58.220001220703125,1.269785216426178
MCD,2009-07-02,57.45000076293945,-1.3225703222586982
MCD,2009-07-06,57.9900016784668,0.9399493618034827
MCD,2009-07-07,56.79999923706055,-2.0520820951245633
MCD,2009-07-08,57.040000915527344,0.4225381719903387
MCD,2009-07-09,56.77000045776367,-0.47335282859396477
MCD,2009-07-10,57.04999923706055,0.4932160948372566
MCD,2009-07-13,57.27000045776367,0.38562878815993074
MCD,2009-07-14,57.459999084472656,0.3317594293527293
MCD,2009-07-15,57.08000183105469,-0.6613248511531111
MCD,2009-07-16,57.220001220703125,0.24526871961709773
MCD,2009-07-17,57.84000015258789,1.083535334949337
MCD,2009-07-20,58.279998779296875,0.7607168491497562
MCD,2009-07-21,58.630001068115234,0.6005530132967118
MCD,2009-07-22,58.81999969482422,0.3240638295200604
MCD,2009-07-23,56.09000015258789,-4.641277722544002
MCD,2009-07-24,56.08000183105469,-0.017825497425572046
MCD,2009-07-27,55.970001220703125,-0.19614944144072943
MCD,2009-07-28,56.470001220703125,0.8933356960783012
MCD,2009-07-29,56.40999984741211,-0.10625353638034074
MCD,2009-07-30,55.59000015258789,-1.453642434040603
MCD,2009-07-31,55.060001373291016,-0.9534066879692271
MCD,2009-08-03,55.130001068115234,0.12713347816619702
MCD,2009-08-04,55.0099983215332,-0.2176723095538513
MCD,2009-08-05,55.09000015258789,0.14543143700365135
MCD,2009-08-06,54.84000015258789,-0.4538028667771865
MCD,2009-08-07,55.20000076293945,0.6564562533732499
MCD,2009-08-10,56.27000045776367,1.9384052174553634
MCD,2009-08-11,56.02000045776367,-0.4442864723053441
MCD,2009-08-12,56.2599983215332,0.4284146051560134
MCD,2009-08-13,55.779998779296875,-0.8531808683908348
MCD,2009-08-14,55.27000045776367,-0.9143032138654195
MCD,2009-08-17,54.5,-1.3931616634454191
MCD,2009-08-18,55.2599983215332,1.3944923330884373
MCD,2009-08-19,55.650001525878906,0.7057604346573543
MCD,2009-08-20,56.13999938964844,0.8804992818224333
MCD,2009-08-21,56.27000045776367,0.23156585238439664
MCD,2009-08-24,55.90999984741211,-0.639773604803473
MCD,2009-08-25,56.45000076293945,0.9658395939923015
MCD,2009-08-26,57.0,0.9743121871162774
MCD,2009-08-27,57.15999984741211,0.2807014866879065
MCD,2009-08-28,56.06999969482422,-1.9069281936627602
MCD,2009-08-31,56.2400016784668,0.30319597747077154
MCD,2009-09-01,55.63999938964844,-1.0668603679080069
MCD,2009-09-02,55.369998931884766,-0.48526322919748566
MCD,2009-09-03,55.56999969482422,0.36120781433550686
MCD,2009-09-04,56.13999938964844,1.0257327657990034
MCD,2009-09-08,56.220001220703125,0.14250415376642067
MCD,2009-09-09,55.09000015258789,-2.0099627242610385
MCD,2009-09-10,54.849998474121094,-0.43565379887827715
MCD,2009-09-11,54.38999938964844,-0.8386492201812756
MCD,2009-09-14,54.22999954223633,-0.29417144550025753
MCD,2009-09-15,54.97999954223633,1.3829983520760925
MCD,2009-09-16,56.470001220703125,2.7100794668471373
MCD,2009-09-17,56.459999084472656,-0.017712300361705235
MCD,2009-09-18,57.0,0.9564309675588634
MCD,2009-09-21,56.13999938964844,-1.508773000616781
MCD,2009-09-22,55.810001373291016,-0.5878126468563338
MCD,2009-09-23,55.540000915527344,-0.48378507636605006
MCD,2009-09-24,56.119998931884766,1.0442888131016792
MCD,2009-09-25,56.95000076293945,1.4789769188379598
MCD,2009-09-28,57.16999816894531,0.3862992152039224
MCD,2009-09-29,57.16999816894531,0.0
MCD,2009-09-30,57.06999969482422,-0.1749142510475199
MCD,2009-10-01,56.7400016784668,-0.5782337797828108
MCD,2009-10-02,56.709999084472656,-0.05287732306417103
MCD,2009-10-05,56.61000061035156,-0.17633305543197642
MCD,2009-10-06,57.439998626708984,1.4661685345497943
MCD,2009-10-07,57.13999938964844,-0.5222828068123464
MCD,2009-10-08,56.869998931884766,-0.47252443235514807
MCD,2009-10-09,56.70000076293945,-0.2989241641254914
MCD,2009-10-12,56.68000030517578,-0.03527417547539713
MCD,2009-10-13,57.04999923706055,0.6527856914125385
MCD,2009-10-14,57.5,0.7887831182425753
MCD,2009-10-15,58.20000076293945,1.2173926311990435
MCD,2009-10-16,58.779998779296875,0.9965601524987378
MCD,2009-10-19,59.279998779296875,0.850629483469989
MCD,2009-10-20,58.91999816894531,-0.6072884915059973
MCD,2009-10-21,58.33000183105469,-1.0013515889781388
MCD,2009-10-22,59.5,2.0058257024130777
MCD,2009-10-23,59.43000030517578,-0.11764654592305579
MCD,2009-10-26,59.20000076293945,-0.38700915540176295
MCD,2009-10-27,59.02000045776367,-0.3040545656351812
MCD,2009-10-28,58.63999938964844,-0.643851347285529
MCD,2009-10-29,59.13999938964844,0.8526603090112994
MCD,2009-10-30,58.61000061035156,-0.8961765045091385
MCD,2009-11-02,59.15999984741211,0.9384051037928387
MCD,2009-11-03,59.2400016784668,0.1352295998327202
MCD,2009-11-04,60.290000915527344,1.7724497084918411
MCD,2009-11-05,61.47999954223633,1.9737910244458146
MCD,2009-11-06,61.720001220703125,0.3903735853184598
MCD,2009-11-09,62.63999938964844,1.49059972577692
MCD,2009-11-10,62.279998779296875,-0.5747136236579409
MCD,2009-11-11,62.83000183105469,0.8831134594380341
MCD,2009-11-12,62.16999816894531,-1.0504594029522307
MCD,2009-11-13,63.58000183105469,2.2679808647858124
MCD,2009-11-16,64.52999877929688,1.494175717022661
MCD,2009-11-17,63.56999969482422,-1.4876787581478368
MCD,2009-11-18,63.97999954223633,0.6449580767348806
MCD,2009-11-19,63.40999984741211,-0.8909029367027976
MCD,2009-11-20,63.970001220703125,0.8831436281952154
MCD,2009-11-23,63.9900016784668,0.03126537030173626
MCD,2009-11-24,64.22000122070312,0.3594304363234935
MCD,2009-11-25,64.44999694824219,0.3581372207525302
MCD,2009-11-27,63.599998474121094,-1.31884951802822
MCD,2009-11-30,63.25,-0.5503120794311145
MCD,2009-12-01,63.540000915527344,0.4584994711894774
MCD,2009-12-02,62.5,-1.6367656602806258
MCD,2009-12-03,61.970001220703125,-0.8479980468749981
MCD,2009-12-04,61.59000015258789,-0.6132016469741264
MCD,2009-12-07,61.93000030517578,0.552037914832848
MCD,2009-12-08,60.61000061035156,-2.131438217858206
MCD,2009-12-09,60.599998474121094,-0.016502451954703012
MCD,2009-12-10,61.04999923706055,0.7425755350994434
MCD,2009-12-11,61.65999984741211,0.9991820114245931
MCD,2009-12-14,62.13999938964844,0.778461796017127
MCD,2009-12-15,62.0,-0.22529673483028256
MCD,2009-12-16,62.41999816894531,0.6774164015246997
MCD,2009-12-17,61.91999816894531,-0.8010253358974873
MCD,2009-12-18,62.16999816894531,0.403746781965153
MCD,2009-12-21,62.65999984741211,0.7881642156964963
MCD,2009-12-22,62.970001220703125,0.4947356751451082
MCD,2009-12-23,63.36000061035156,0.6193415627888221
MCD,2009-12-24,63.41999816894531,0.0946931155552333
MCD,2009-12-28,63.61000061035156,0.29959389292333327
MCD,2009-12-29,63.59000015258789,-0.03144231657249419
MCD,2009-12-30,62.88999938964844,-1.1008032100326526
MCD,2009-12-31,62.439998626708984,-0.7155362812955035
MCD,2010-01-04,62.779998779296875,0.5445229981835054
MCD,2010-01-05,62.29999923706055,-0.764573991031392
MCD,2010-01-06,61.45000076293945,-1.364363538572011
MCD,2010-01-07,61.900001525878906,0.7323039175791912
MCD,2010-01-08,61.84000015258789,-0.0969327492923111
MCD,2010-01-11,62.31999969482422,0.7761958943272029
MCD,2010-01-12,62.65999984741211,0.5455714927035338
MCD,2010-01-13,62.59000015258789,-0.11171352536655244
MCD,2010-01-14,62.650001525878906,0.09586415265177006
MCD,2010-01-15,62.279998779296875,-0.5905869713813128
MCD,2010-01-19,63.47999954223633,1.9267835363836916
MCD,2010-01-20,63.0099983215332,-0.7403926025399743
MCD,2010-01-21,63.20000076293945,0.3015433208499507
MCD,2010-01-22,63.38999938964844,0.30063073483441727
MCD,2010-01-25,63.09000015258789,-0.4732595676748552
MCD,2010-01-26,63.810001373291016,1.1412287509300123
MCD,2010-01-27,63.72999954223633,-0.12537506555856393
MCD,2010-01-28,62.83000183105469,-1.4122041701650656
MCD,2010-01-29,62.43000030517578,-0.6366409584938171
MCD,2010-02-01,63.88999938964844,2.338617775645946
MCD,2010-02-02,64.02999877929688,0.21912567066186828
MCD,2010-02-03,65.20999908447266,1.8428866588660942
MCD,2010-02-04,64.05999755859375,-1.7635355651350326
MCD,2010-02-05,63.369998931884766,-1.0771131017884628
MCD,2010-02-08,62.91999816894531,-0.7101164123785919
MCD,2010-02-09,63.56999969482422,1.033060306412592
MCD,2010-02-10,63.25,-0.5033816208280917
MCD,2010-02-11,63.790000915527344,0.8537563881855226
MCD,2010-02-12,63.59000015258789,-0.3135299577817885
MCD,2010-02-16,64.01000213623047,0.6604843255775483
MCD,2010-02-17,64.26000213623047,0.39056396134455884
MCD,2010-02-18,64.4800033569336,0.34236105413865126
MCD,2010-02-19,64.73999786376953,0.403217266284428
MCD,2010-02-22,64.7699966430664,0.046337318947720085
MCD,2010-02-23,64.87000274658203,0.1544018970183636
MCD,2010-02-24,65.26000213623047,0.601201438470711
MCD,2010-02-25,64.37999725341797,-1.3484597824184652
MCD,2010-02-26,63.849998474121094,-0.8232351691638828
MCD,2010-03-01,63.97999954223633,0.20360387035549543
MCD,2010-03-02,64.06999969482422,0.1406691985492703
MCD,2010-03-03,63.630001068115234,-0.6867467282734019
MCD,2010-03-04,63.43000030517578,-0.3143183397488203
MCD,2010-03-05,63.66999816894531,0.37836648685929397
MCD,2010-03-08,65.12000274658203,2.2773749322077874
MCD,2010-03-09,65.0999984741211,-0.030719090321273956
MCD,2010-03-10,64.94000244140625,-0.2457696412672683
MCD,2010-03-11,65.20999908447266,0.4157632166860825
MCD,2010-03-12,65.52999877929688,0.49072182075895476
MCD,2010-03-15,65.93000030517578,0.6104097868612879
MCD,2010-03-16,66.06999969482422,0.21234550128987895
MCD,2010-03-17,66.37999725341797,0.4691956410256104
MCD,2010-03-18,66.68000030517578,0.45194797253831354
MCD,2010-03-19,66.52999877929688,-0.22495729632932004
MCD,2010-03-22,67.01000213623047,0.7214840909977038
MCD,2010-03-23,67.3499984741211,0.5073814759763984
MCD,2010-03-24,66.80000305175781,-0.8166227688551686
MCD,2010-03-25,66.9000015258789,0.14969830771356385
MCD,2010-03-26,67.26000213623047,0.5381174919888432
MCD,2010-03-29,67.06999969482422,-0.28248949653824074
MCD,2010-03-30,67.23999786376953,0.2534637985967203
MCD,2010-03-31,66.72000122070312,-0.7733442290107417
MCD,2010-04-01,67.58000183105469,1.288969716152688
MCD,2010-04-05,68.02999877929688,0.6658729447317047
MCD,2010-04-06,67.80999755859375,-0.32338854130639083
MCD,2010-04-07,67.69999694824219,-0.16221886788376771
MCD,2010-04-08,68.76000213623047,1.5657389006954903
MCD,2010-04-09,68.68000030517578,-0.11634937255554645
MCD,2010-04-12,68.52999877929688,-0.21840641411238204
MCD,2010-04-13,68.91999816894531,0.5690929470237416
MCD,2010-04-14,69.41999816894531,0.7254788352929697
MCD,2010-04-15,69.16000366210938,-0.3745239321430116
MCD,2010-04-16,69.02999877929688,-0.18797697502686006
MCD,2010-04-19,69.91999816894531,1.2892936482498785
MCD,2010-04-20,70.33999633789062,0.6006838958011462
MCD,2010-04-21,70.36000061035156,0.02843939934946693
MCD,2010-04-22,71.02999877929688,0.9522429834185386
MCD,2010-04-23,71.1500015258789,0.16894656996251367
MCD,2010-04-26,71.0199966430664,-0.1827194378417718
MCD,2010-04-27,70.52999877929688,-0.6899435186292324
MCD,2010-04-28,70.33999633789062,-0.26939237869663124
MCD,2010-04-29,71.5199966430664,1.6775666286751534
MCD,2010-04-30,70.58999633789062,-1.3003360582035772
MCD,2010-05-03,71.41999816894531,1.1758065931633421
MCD,2010-05-04,70.63999938964844,-1.0921293745370542
MCD,2010-05-05,70.66000366210938,0.02831861924375012
MCD,2010-05-06,69.41999816894531,-1.7548902192160543
MCD,2010-05-07,68.01000213623047,-2.031109291134492
MCD,2010-05-10,70.58000183105469,3.7788554831629906
MCD,2010-05-11,70.4800033569336,-0.14168103078328054
MCD,2010-05-12,70.66999816894531,0.2695726489249983
MCD,2010-05-13,70.5,-0.24055210605624655
MCD,2010-05-14,69.58999633789062,-1.2907853363253508
MCD,2010-05-17,70.13999938964844,0.7903478670803432
MCD,2010-05-18,70.0199966430664,-0.1710903159770183
MCD,2010-05-19,69.4000015258789,-0.8854543657692338
MCD,2010-05-20,67.66000366210938,-2.5072014776839624
MCD,2010-05-21,67.86000061035156,0.29559109875454403
MCD,2010-05-24,67.66000366210938,-0.29471993286672715
MCD,2010-05-25,67.83999633789062,0.2660252232325133
MCD,2010-05-26,66.01000213623047,-2.697515183440613
MCD,2010-05-27,67.19999694824219,1.802749240267909
MCD,2010-05-28,66.87000274658203,-0.49106282239018695
MCD,2010-06-01,66.36000061035156,-0.762677008049828
MCD,2010-06-02,67.7699966430664,2.124767962245766
MCD,2010-06-03,67.8499984741211,0.11804904089938173
MCD,2010-06-04,66.69999694824219,-1.6949175412546702
MCD,2010-06-07,66.75,0.07496709751968478
MCD,2010-06-08,68.37999725341797,2.441943450813433
MCD,2010-06-09,68.26000213623047,-0.1754827756760391
MCD,2010-06-10,69.37000274658203,1.626136208047968
MCD,2010-06-11,69.54000091552734,0.24506005797106933
MCD,2010-06-14,69.30000305175781,-0.345122031363021
MCD,2010-06-15,70.4000015258789,1.5872993155563675
MCD,2010-06-16,70.29000091552734,-0.15625086359000173
MCD,2010-06-17,70.05000305175781,-0.3414395513494983
MCD,2010-06-18,69.87999725341797,-0.242692064144856
MCD,2010-06-21,69.91999816894531,0.057242296936954595
MCD,2010-06-22,68.63999938964844,-1.8306619176448713
MCD,2010-06-23,68.62999725341797,-0.014571876922220284
MCD,2010-06-24,67.7300033569336,-1.311371022151031
MCD,2010-06-25,67.41999816894531,-0.45770732706829076
MCD,2010-06-28,67.33000183105469,-0.13348611737589167
MCD,2010-06-29,66.45999908447266,-1.292147219548656
MCD,2010-06-30,65.87000274658203,-0.8877465332804535
MCD,2010-07-01,66.70999908447266,1.2752334945578925
MCD,2010-07-02,66.13999938964844,-0.8544441652629131
MCD,2010-07-06,66.11000061035156,-0.045356485596781404
MCD,2010-07-07,67.30999755859375,1.8151519243130743
MCD,2010-07-08,69.0199966430664,2.5404830582323124
MCD,2010-07-09,69.22000122070312,0.2897777272737878
MCD,2010-07-12,69.94000244140625,1.040163548115891
MCD,2010-07-13,70.83999633789062,1.2868085002404328
MCD,2010-07-14,70.9000015258789,0.08470523869321678
MCD,2010-07-15,71.33000183105469,0.6064884286621997
MCD,2010-07-16,69.94000244140625,-1.9486882853874787
MCD,2010-07-19,69.91000366210938,-0.042892162210039775
MCD,2010-07-20,70.87000274658203,1.3731927251964482
MCD,2010-07-21,70.11000061035156,-1.0723890317150042
MCD,2010-07-22,71.4000015258789,1.8399670579048344
MCD,2010-07-23,69.9000015258789,-2.1008402912377044
MCD,2010-07-26,70.87000274658203,1.3876984256488312
MCD,2010-07-27,70.4000015258789,-0.6631878121745816
MCD,2010-07-28,69.7699966430664,-0.8948932800532883
MCD,2010-07-29,69.37999725341797,-0.5589786561745469
MCD,2010-07-30,69.7300033569336,0.5044769636372237
MCD,2010-08-02,70.25,0.7457286935792284
MCD,2010-08-03,70.44999694824219,0.2846931647575657
MCD,2010-08-04,70.69000244140625,0.34067495182488194
MCD,2010-08-05,70.44999694824219,-0.3395182980266531
MCD,2010-08-06,71.73999786376953,1.8310872553693347
MCD,2010-08-09,72.91999816894531,1.6448290219028605
MCD,2010-08-10,72.83999633789062,-0.10971178423418992
MCD,2010-08-11,71.56999969482422,-1.7435429803910774
MCD,2010-08-12,72.05999755859375,0.684641422186516
MCD,2010-08-13,71.88999938964844,-0.2359119826601197
MCD,2010-08-16,71.79000091552734,-0.13909928358615264
MCD,2010-08-17,73.22000122070312,1.9919212800378894
MCD,2010-08-18,73.25,0.04097074405455814
MCD,2010-08-19,72.97000122070312,-0.3822508932380564
MCD,2010-08-20,73.08000183105469,0.150747716200339
MCD,2010-08-23,73.33999633789062,0.35576696814676456
MCD,2010-08-24,72.72000122070312,-0.8453710773737577
MCD,2010-08-25,73.19000244140625,0.6463162992485172
MCD,2010-08-26,73.16000366210938,-0.0409875369534074
MCD,2010-08-27,73.98999786376953,1.1344917442780655
MCD,2010-08-30,72.73999786376953,-1.689417537626503
MCD,2010-08-31,73.05999755859375,0.4399226068490192
MCD,2010-09-01,74.54000091552734,2.025736937298195
MCD,2010-09-02,75.0199966430664,0.6439438176060852
MCD,2010-09-03,75.08999633789062,0.09330804846241492
MCD,2010-09-07,75.80000305175781,0.9455410154400434
MCD,2010-09-08,76.08000183105469,0.369391514543449
MCD,2010-09-09,74.37000274658203,-2.2476328119312217
MCD,2010-09-10,75.01000213623047,0.8605612021143072
MCD,2010-09-13,74.56999969482422,-0.5865916929413406
MCD,2010-09-14,73.94000244140625,-0.8448400911844067
MCD,2010-09-15,74.70999908447266,1.0413803322181225
MCD,2010-09-16,74.80000305175781,0.12047111282038614
MCD,2010-09-17,74.31999969482422,-0.6417156916443623
MCD,2010-09-20,75.11000061035156,1.062972172727772
MCD,2010-09-21,75.51000213623047,0.5325542838882313
MCD,2010-09-22,75.12999725341797,-0.5032510555713077
MCD,2010-09-23,74.63999938964844,-0.6522000288602947
MCD,2010-09-24,75.0999984741211,0.6162903111390561
MCD,2010-09-27,74.76000213623047,-0.4527248266293693
MCD,2010-09-28,74.62999725341797,-0.17389630697923764
MCD,2010-09-29,74.44999694824219,-0.24119028782026986
MCD,2010-09-30,74.51000213623047,0.08059797239481359
MCD,2010-10-01,74.91999816894531,0.550256369561275
MCD,2010-10-04,74.94999694824219,0.04004108386286287
MCD,2010-10-05,75.81999969482422,1.160777561048909
MCD,2010-10-06,75.55999755859375,-0.34292025491555744
MCD,2010-10-07,75.86000061035156,0.39703952018417255
MCD,2010-10-08,76.0999984741211,0.3163694461357336
MCD,2010-10-11,75.58999633789062,-0.6701736484316823
MCD,2010-10-12,75.58000183105469,-0.01322199671932589
MCD,2010-10-13,75.75,0.22492480130564818
MCD,2010-10-14,77.04000091552734,1.7029715056466666
MCD,2010-10-15,77.4800033569336,0.571135041767068
MCD,2010-10-18,77.31999969482422,-0.20650962206631984
MCD,2010-10-19,76.98999786376953,-0.42680009358144755
MCD,2010-10-20,77.41000366210938,0.5455329393345698
MCD,2010-10-21,78.44000244140625,1.3305758048956617
MCD,2010-10-22,78.55000305175781,0.14023534794473935
MCD,2010-10-25,78.69999694824219,0.190953393579818
MCD,2010-10-26,78.76000213623047,0.07624547689339956
MCD,2010-10-27,77.4800033569336,-1.6251888580232299
MCD,2010-10-28,77.4800033569336,0.0
MCD,2010-10-29,77.7699966430664,0.3742814578838738
MCD,2010-11-01,77.87999725341797,0.1414435066217301
MCD,2010-11-02,78.4000015258789,0.6676993975344825
MCD,2010-11-03,78.5,0.12754907165160034
MCD,2010-11-04,79.18000030517578,0.8662424269755276
MCD,2010-11-05,79.30000305175781,0.15155689077988033
MCD,2010-11-08,79.30999755859375,0.012603412927258972
MCD,2010-11-09,79.0999984741211,-0.2647826137146314
MCD,2010-11-10,79.5,0.505690940069714
MCD,2010-11-11,79.69999694824219,0.2515684883549474
MCD,2010-11-12,78.8499984741211,-1.0664974989560982
MCD,2010-11-15,79.06999969482422,0.2790123334946326
MCD,2010-11-16,77.41999816894531,-2.086760506193497
MCD,2010-11-17,78.37000274658203,1.2270790494771422
MCD,2010-11-18,79.0199966430664,0.8293911875774773
MCD,2010-11-19,79.63999938964844,0.7846149999000795
MCD,2010-11-22,79.5199966430664,-0.15068150113224377
MCD,2010-11-23,79.01000213623047,-0.6413412077028835
MCD,2010-11-24,79.4800033569336,0.5948629388627724
MCD,2010-11-26,78.54000091552734,-1.1826904903172064
MCD,2010-11-29,78.26000213623047,-0.3565046804596128
MCD,2010-11-30,78.30000305175781,0.05111284747694178
MCD,2010-12-01,79.29000091552734,1.2643650385493865
MCD,2010-12-02,79.37999725341797,0.1135027580419612
MCD,2010-12-03,79.76000213623047,0.4787161702706433
MCD,2010-12-06,79.58000183105469,-0.22567740766649136
MCD,2010-12-07,80.33999633789062,0.9550068979005344
MCD,2010-12-08,78.73999786376953,-1.991534163621178
MCD,2010-12-09,77.61000061035156,-1.4350994209740953
MCD,2010-12-10,77.55999755859375,-0.06442861920444853
MCD,2010-12-13,77.11000061035156,-0.5801920608651812
MCD,2010-12-14,77.11000061035156,0.0
MCD,2010-12-15,76.9800033569336,-0.16858676227337055
MCD,2010-12-16,76.70999908447266,-0.35074598686233305
MCD,2010-12-17,76.80999755859375,0.13035911265097955
MCD,2010-12-20,76.91999816894531,0.14321131864072356
MCD,2010-12-21,76.86000061035156,-0.07799994802648591
MCD,2010-12-22,77.01000213623047,0.19516201494631513
MCD,2010-12-23,76.95999908447266,-0.06493059391085021
MCD,2010-12-27,76.43000030517578,-0.6886678607092245
MCD,2010-12-28,76.43000030517578,0.0
MCD,2010-12-29,76.98999786376953,0.7326933878814001
MCD,2010-12-30,76.76000213623047,-0.29873455503405255
MCD,2010-12-31,76.76000213623047,0.0
MCD,2011-01-03,76.5999984741211,-0.20844666187659344
MCD,2011-01-04,74.30999755859375,-2.989557390527897
MCD,2011-01-05,74.66000366210938,0.4710080944891004
MCD,2011-01-06,74.20999908447266,-0.6027384885665343
MCD,2011-01-07,74.37000274658203,0.21560930344068918
MCD,2011-01-10,73.55999755859375,-1.0891557860343237
MCD,2011-01-11,73.9000015258789,0.46221313019256804
MCD,2011-01-12,73.5999984741211,-0.40595811307629903
MCD,2011-01-13,72.66999816894531,-1.2635873973595002
MCD,2011-01-14,74.05999755859375,1.9127555038833677
MCD,2011-01-18,74.68000030517578,0.8371627964090855
MCD,2011-01-19,75.3499984741211,0.8971587656767532
MCD,2011-01-20,75.16000366210938,-0.2521497224408975
MCD,2011-01-21,75.01000213623047,-0.1995762620678576
MCD,2011-01-24,75.37999725341797,0.49326104072831
MCD,2011-01-25,75.4800033569336,0.13266928516781906
MCD,2011-01-26,75.16999816894531,-0.41071167753174986
MCD,2011-01-27,74.3499984741211,-1.090860336302335
MCD,2011-01-28,73.27999877929688,-1.4391388255329263
MCD,2011-01-31,73.66999816894531,0.5322044161368389
MCD,2011-02-01,73.47000122070312,-0.2714767927420647
MCD,2011-02-02,73.63999938964844,0.23138446457164896
MCD,2011-02-03,73.83000183105469,0.25801526749191783
MCD,2011-02-04,74.05000305175781,0.29798349620329123
MCD,2011-02-07,73.44999694824219,-0.810271544615937
MCD,2011-02-08,75.36000061035156,2.600413535013879
MCD,2011-02-09,75.93000030517578,0.7563690156684011
MCD,2011-02-10,75.76000213623047,-0.22388801298836025
MCD,2011-02-11,76.13999938964844,0.501580309798122
MCD,2011-02-14,76.23999786376953,0.1313350077786879
MCD,2011-02-15,76.1500015258789,-0.11804346853659942
MCD,2011-02-16,76.0199966430664,-0.17072210138868726
MCD,2011-02-17,75.9800033569336,-0.052608902787243395
MCD,2011-02-18,76.12999725341797,0.19741233200496477
MCD,2011-02-22,75.69999694824219,-0.5648237497558495
MCD,2011-02-23,75.19000244140625,-0.6737047918041972
MCD,2011-02-24,75.20999908447266,0.026594816354719164
MCD,2011-02-25,74.44000244140625,-1.0237955756409178
MCD,2011-02-28,75.68000030517578,1.6657681664446145
MCD,2011-03-01,74.88999938964844,-1.043870127301405
MCD,2011-03-02,74.69000244140625,-0.26705427943938265
MCD,2011-03-03,76.23999786376953,2.075238146603686
MCD,2011-03-04,76.02999877929688,-0.27544476699473686
MCD,2011-03-07,76.29000091552734,0.34197309010250976
MCD,2011-03-08,75.54000091552734,-0.9830908257956961
MCD,2011-03-09,75.77999877929688,0.31770963841781796
MCD,2011-03-10,76.68000030517578,1.187650488752423
MCD,2011-03-11,76.7300033569336,0.06521003072352816
MCD,2011-03-14,75.66999816894531,-1.3814741842996359
MCD,2011-03-15,75.12000274658203,-0.7268341954169588
MCD,2011-03-16,73.37999725341797,-2.3163011575412007
MCD,2011-03-17,73.4000015258789,0.027261206336448573
MCD,2011-03-18,72.98999786376953,-0.558588083904632
MCD,2011-03-21,73.76000213623047,1.054944917107803
MCD,2011-03-22,73.87000274658203,0.14913314420517132
MCD,2011-03-23,74.52999877929688,0.8934560825441196
MCD,2011-03-24,74.93000030517578,0.5366986883542202
MCD,2011-03-25,75.25,0.42706485188965804
MCD,2011-03-28,75.0,-0.33222591362126463
MCD,2011-03-29,75.37000274658203,0.4933369954427169
MCD,2011-03-30,75.80999755859375,0.5837797478807527
MCD,2011-03-31,76.08999633789062,0.3693428153463074
MCD,2011-04-01,75.98999786376953,-0.1314213154604893
MCD,2011-04-04,76.38999938964844,0.5263870734619758
MCD,2011-04-05,76.5999984741211,0.2749038959949379
MCD,2011-04-06,76.72000122070312,0.1566615521834125
MCD,2011-04-07,76.01000213623047,-0.9254419619079246
MCD,2011-04-08,76.04000091552734,0.03946688390181752
MCD,2011-04-11,76.25,0.2761692292796658
MCD,2011-04-12,76.66000366210938,0.5377097207991843
MCD,2011-04-13,76.88999938964844,0.3000205016331581
MCD,2011-04-14,77.06999969482422,0.23410106204269088
MCD,2011-04-15,77.37999725341797,0.40222857119665
MCD,2011-04-18,77.0,-0.49107943513293506
MCD,2011-04-19,76.5999984741211,-0.5194825011414328
MCD,2011-04-20,78.4000015258789,2.3498734825248446
MCD,2011-04-21,76.91000366210938,-1.9005074423087853
MCD,2011-04-25,77.12999725341797,0.2860402819314656
MCD,2011-04-26,76.94000244140625,-0.24633063500245633
MCD,2011-04-27,77.87000274658203,1.2087344367892605
MCD,2011-04-28,78.02999877929688,0.2054655542205852
MCD,2011-04-29,78.30999755859375,0.35883478620681863
MCD,2011-05-02,78.63999938964844,0.42140447113125923
MCD,2011-05-03,78.94000244140625,0.3814891328665304
MCD,2011-05-04,79.06999969482422,0.16467855256840913
MCD,2011-05-05,78.5999984741211,-0.5944115625611812
MCD,2011-05-06,78.69999694824219,0.1272245242524006
MCD,2011-05-09,79.30999755859375,0.7750961042002791
MCD,2011-05-10,79.70999908447266,0.5043519583812772
MCD,2011-05-11,79.51000213623047,-0.2509057214142518
MCD,2011-05-12,80.66000366210938,1.4463608288030505
MCD,2011-05-13,80.73999786376953,0.09917455743648773
MCD,2011-05-16,81.13999938964844,0.49541929212559843
MCD,2011-05-17,80.93000030517578,-0.25881080361389586
MCD,2011-05-18,81.5,0.7043119889717397
MCD,2011-05-19,82.51000213623047,1.2392664248226604
MCD,2011-05-20,82.33000183105469,-0.2181557393230782
MCD,2011-05-23,82.5,0.20648386391894924
MCD,2011-05-24,82.63999938964844,0.16969622987690336
MCD,2011-05-25,82.72000122070312,0.09680763751882537
MCD,2011-05-26,82.43000030517578,-0.3505813723981954
MCD,2011-05-27,81.62000274658203,-0.9826489816752937
MCD,2011-05-31,81.54000091552734,-0.09801743244616246
MCD,2011-06-01,80.9800033569336,-0.6867764928944364
MCD,2011-06-02,80.75,-0.2840248794752642
MCD,2011-06-03,80.54000091552734,-0.2600607857246473
MCD,2011-06-06,80.69999694824219,0.19865412328794463
MCD,2011-06-07,81.13999938964844,0.5452322900191042
MCD,2011-06-08,81.1500015258789,0.012327010482748868
MCD,2011-06-09,81.26000213623047,0.13555219751473224
MCD,2011-06-10,80.36000061035156,-1.1075578417658383
MCD,2011-06-13,80.7300033569336,0.4604314880186422
MCD,2011-06-14,81.47000122070312,0.9166330149867008
MCD,2011-06-15,81.23999786376953,-0.2823166238951069
MCD,2011-06-16,81.80999755859375,0.7016244581641295
MCD,2011-06-17,82.5199966430664,0.8678634710435507
MCD,2011-06-20,82.69000244140625,0.20601769904959877
MCD,2011-06-21,82.80000305175781,0.1330277023870119
MCD,2011-06-22,82.6500015258789,-0.18116125646171488
MCD,2011-06-23,82.29000091552734,-0.43557241827617554
MCD,2011-06-24,81.83999633789062,-0.5468520751368833
MCD,2011-06-27,82.31999969482422,0.5865143919995042
MCD,2011-06-28,84.3499984741211,2.4659849208241713
MCD,2011-06-29,84.56999969482422,0.2608194720603585
MCD,2011-06-30,84.31999969482422,-0.29561310263940266
MCD,2011-07-01,85.6500015258789,1.5773266554415466
MCD,2011-07-05,85.63999938964844,-0.011677917165531237
MCD,2011-07-06,85.86000061035156,0.2568907312833435
MCD,2011-07-07,86.05999755859375,0.23293378385800256
MCD,2011-07-08,85.5999984741211,-0.5345097577529767
MCD,2011-07-11,85.3499984741211,-0.2920560799724581
MCD,2011-07-12,84.98999786376953,-0.4217933412860253
MCD,2011-07-13,84.95999908447266,-0.03529683498164626
MCD,2011-07-14,85.80999755859375,1.0004690245770442
MCD,2011-07-15,85.4800033569336,-0.3845638166285026
MCD,2011-07-18,85.4000015258789,-0.09359128206936074
MCD,2011-07-19,86.20999908447266,0.9484748760201
MCD,2011-07-20,86.2699966430664,0.06959466329996555
MCD,2011-07-21,86.54000091552734,0.3129758699053298
MCD,2011-07-22,88.55999755859375,2.334176821927869
MCD,2011-07-25,88.12000274658203,-0.4968324572509175
MCD,2011-07-26,88.0199966430664,-0.11348853880909227
MCD,2011-07-27,87.08999633789062,-1.05657843745105
MCD,2011-07-28,86.77999877929688,-0.3559508228603292
MCD,2011-07-29,86.4800033569336,-0.3456965044747795
MCD,2011-08-01,86.38999938964844,-0.10407488875049387
MCD,2011-08-02,85.05999755859375,-1.5395321685973462
MCD,2011-08-03,85.54000091552734,0.5643115103582508
MCD,2011-08-04,84.27999877929688,-1.4729975715978227
MCD,2011-08-05,85.08000183105469,0.9492205307842561
MCD,2011-08-08,82.11000061035156,-3.4908335176117244
MCD,2011-08-09,85.95999908447266,4.688830161372248
MCD,2011-08-10,84.08000183105469,-2.1870605786890485
MCD,2011-08-11,86.27999877929688,2.616551974704673
MCD,2011-08-12,86.5,0.25498519218327687
MCD,2011-08-15,86.81999969482422,0.3699418437274282
MCD,2011-08-16,86.66999816894531,-0.17277300899121162
MCD,2011-08-17,87.5,0.9576576076957721
MCD,2011-08-18,85.61000061035156,-2.159999302455362
MCD,2011-08-19,87.2300033569336,1.8923054958910335
MCD,2011-08-22,87.76000213623047,0.6075877093896231
MCD,2011-08-23,89.52999877929688,2.0168603007994834
MCD,2011-08-24,90.12999725341797,0.6701647294781843
MCD,2011-08-25,88.70999908447266,-1.5755000690310772
MCD,2011-08-26,89.93000030517578,1.375269116552924
MCD,2011-08-29,90.79000091552734,0.95630001938527
MCD,2011-08-30,90.77999877929688,-0.011016781726624902
MCD,2011-08-31,90.41000366210938,-0.4075733885908317
MCD,2011-09-01,90.06999969482422,-0.3760689674959572
MCD,2011-09-02,89.08999633789062,-1.088046364221218
MCD,2011-09-06,88.81999969482422,-0.30306056141521376
MCD,2011-09-07,89.29000091552734,0.5291614752510609
MCD,2011-09-08,88.61000061035156,-0.7615637789264884
MCD,2011-09-09,85.02999877929688,-4.040178090955193
MCD,2011-09-12,86.19000244140625,1.3642287178202483
MCD,2011-09-13,86.12000274658203,-0.08121556194617963
MCD,2011-09-14,86.75,0.7315341771084283
MCD,2011-09-15,88.06999969482422,1.521613481065387
MCD,2011-09-16,88.29000091552734,0.24980268135059713
MCD,2011-09-19,88.80999755859375,0.5889643647913445
MCD,2011-09-20,89.30999755859375,0.5629996776771895
MCD,2011-09-21,87.5199966430664,-2.0042559225835532
MCD,2011-09-22,85.98999786376953,-1.7481705187177732
MCD,2011-09-23,87.37000274658203,1.6048434900519215
MCD,2011-09-26,89.33999633789062,2.254771122100774
MCD,2011-09-27,89.73999786376953,0.4477295078075372
MCD,2011-09-28,88.02999877929688,-1.905503816780263
MCD,2011-09-29,88.77999877929688,0.8519822905829644
MCD,2011-09-30,87.81999969482422,-1.0813236062991782
MCD,2011-10-03,86.0199966430664,-2.049650487375143
MCD,2011-10-04,86.4800033569336,0.5347671841652746
MCD,2011-10-05,85.83000183105469,-0.7516206066691788
MCD,2011-10-06,87.11000061035156,1.491318597215452
MCD,2011-10-07,87.19999694824219,0.10331343962810546
MCD,2011-10-10,88.51000213623047,1.5022995800858086
MCD,2011-10-11,89.33999633789062,0.9377405735260025
MCD,2011-10-12,88.36000061035156,-1.0969283274118835
MCD,2011-10-13,89.30999755859375,1.0751436641919687
MCD,2011-10-14,89.94000244140625,0.705413615535222
MCD,2011-10-17,88.66000366210938,-1.4231696070174826
MCD,2011-10-18,89.63999938964844,1.1053414020530727
MCD,2011-10-19,89.62000274658203,-0.02230772334065323
MCD,2011-10-20,89.01000213623047,-0.6806523004428522
MCD,2011-10-21,92.31999969482422,3.718680461919077
MCD,2011-10-24,92.01000213623047,-0.3357859181309486
MCD,2011-10-25,91.7699966430664,-0.26084717703702687
MCD,2011-10-26,91.77999877929688,0.010899135443320773
MCD,2011-10-27,93.51000213623047,1.8849459358718512
MCD,2011-10-28,93.29000091552734,-0.23527025524244793
MCD,2011-10-31,92.8499984741211,-0.4716501630272929
MCD,2011-11-01,91.91000366210938,-1.0123799972637681
MCD,2011-11-02,92.52999877929688,0.6745676123208533
MCD,2011-11-03,93.0,0.5079446956701927
MCD,2011-11-04,93.80999755859375,0.8709651167674748
MCD,2011-11-07,94.62000274658203,0.8634529464541796
MCD,2011-11-08,94.5999984741211,-0.021141695075310718
MCD,2011-11-09,92.6500015258789,-2.0613075895298594
MCD,2011-11-10,93.26000213623047,0.6583924450138001
MCD,2011-11-11,94.76000213623047,1.6084065683473314
MCD,2011-11-14,94.05999755859375,-0.738713129860813
MCD,2011-11-15,94.47000122070312,0.4358958885300579
MCD,2011-11-16,93.1500015258789,-1.3972686331827244
MCD,2011-11-17,92.29000091552734,-0.9232427227740203
MCD,2011-11-18,92.73999786376953,0.4875901438705865
MCD,2011-11-21,92.27999877929688,-0.4960093757478523
MCD,2011-11-22,92.6500015258789,0.4009566010798826
MCD,2011-11-23,91.87000274658203,-0.8418767042103092
MCD,2011-11-25,92.0999984741211,0.25034910271364286
MCD,2011-11-28,93.76000213623047,1.8023927140192297
MCD,2011-11-29,93.45999908447266,-0.3199691178781272
MCD,2011-11-30,95.5199966430664,2.204148918011284
MCD,2011-12-01,95.5,-0.02093450980859002
MCD,2011-12-02,95.69999694824219,0.2094208882117199
MCD,2011-12-05,95.3499984741211,-0.36572464501789526
MCD,2011-12-06,96.01000213623047,0.6921905324293265
MCD,2011-12-07,96.44999694824219,0.4582801814621451
MCD,2011-12-08,96.91999816894531,0.4873003997660552
MCD,2011-12-09,98.02999877929688,1.1452751045420761
MCD,2011-12-12,98.4800033569336,0.45904782540071576
MCD,2011-12-13,98.0,-0.4874120030173623
MCD,2011-12-14,97.61000061035156,-0.3979585608657521
MCD,2011-12-15,98.13999938964844,0.5429758999926371
MCD,2011-12-16,97.48999786376953,-0.6623206948455196
MCD,2011-12-19,97.23999786376953,-0.25643656321476804
MCD,2011-12-20,98.81999969482422,1.6248476612147122
MCD,2011-12-21,99.19999694824219,0.3845347648163022
MCD,2011-12-22,98.5999984741211,-0.6048371901000604
MCD,2011-12-23,100.1500015258789,1.572011233006898
MCD,2011-12-27,100.55000305175781,0.39940241616027716
MCD,2011-12-28,99.58000183105469,-0.9646953667458602
MCD,2011-12-29,100.80999755859375,1.2351834755193636
MCD,2011-12-30,100.33000183105469,-0.47613901315697316
MCD,2012-01-03,98.83999633789062,-1.4851046207225993
MCD,2012-01-04,99.38999938964844,0.5564579847591178
MCD,2012-01-05,99.83000183105469,0.4427029319934439
MCD,2012-01-06,100.5999984741211,0.7713078522922245
MCD,2012-01-09,99.63999938964844,-0.9542734582840051
MCD,2012-01-10,99.69999694824219,0.06021433055125591
MCD,2012-01-11,99.93000030517578,0.23069545032483596
MCD,2012-01-12,100.56999969482422,0.640447701084712
MCD,2012-01-13,100.3499984741211,-0.21875432173681375
MCD,2012-01-17,100.55000305175781,0.19930700615635732
MCD,2012-01-18,101.55999755859375,1.0044698917771822
MCD,2012-01-19,101.26000213623047,-0.2953873863478562
MCD,2012-01-20,101.73999786376953,0.4740230272692436
MCD,2012-01-23,100.94999694824219,-0.7764900060103774
MCD,2012-01-24,98.75,-2.1792937243674593
MCD,2012-01-25,99.2300033569336,0.4860793487935222
MCD,2012-01-26,99.18000030517578,-0.05039106123775339
MCD,2012-01-27,98.69000244140625,-0.4940490645914619
MCD,2012-01-30,98.69000244140625,0.0
MCD,2012-01-31,99.05000305175781,0.3647792090848423
MCD,2012-02-01,98.4000015258789,-0.6562357454337975
MCD,2012-02-02,98.62000274658203,0.22357847285729981
MCD,2012-02-03,100.01000213623047,1.4094497575914966
MCD,2012-02-06,99.48999786376953,-0.519952266126944
MCD,2012-02-07,100.91000366210938,1.427284982239363
MCD,2012-02-08,100.05000305175781,-0.8522451482919524
MCD,2012-02-09,99.98999786376953,-0.05997519855870381
MCD,2012-02-10,99.47000122070312,-0.5200486590417497
MCD,2012-02-13,99.6500015258789,0.18095938772173525
MCD,2012-02-14,99.55000305175781,-0.10034969652772396
MCD,2012-02-15,98.61000061035156,-0.9442515445404087
MCD,2012-02-16,99.26000213623047,0.6591639000666172
MCD,2012-02-17,99.98999786376953,0.7354379526782306
MCD,2012-02-21,100.48999786376953,0.5000500156837839
MCD,2012-02-22,100.66000366210938,0.1691768354600942
MCD,2012-02-23,100.80999755859375,0.14901042224066963
MCD,2012-02-24,100.31999969482422,-0.4860607832915864
MCD,2012-02-27,100.36000061035156,0.039873321021755004
MCD,2012-02-28,99.77999877929688,-0.5779213108084269
MCD,2012-02-29,99.27999877929688,-0.5011024314661938
MCD,2012-03-01,99.25,-0.030216337294242113
MCD,2012-03-02,99.5,0.25188916876575096
MCD,2012-03-05,99.94000244140625,0.44221350895099487
MCD,2012-03-06,99.88999938964844,-0.05003307037853011
MCD,2012-03-07,100.18000030517578,0.2903202695958784
MCD,2012-03-08,96.95999908447266,-3.214215622773131
MCD,2012-03-09,96.83999633789062,-0.12376521010224462
MCD,2012-03-12,96.66000366210938,-0.18586604976029708
MCD,2012-03-13,96.77999877929688,0.12414143662455857
MCD,2012-03-14,97.29000091552734,0.526970595849563
MCD,2012-03-15,98.04000091552734,0.7708911429152865
MCD,2012-03-16,97.66000366210938,-0.3875940941140743
MCD,2012-03-19,97.7300033569336,0.07167693241791895
MCD,2012-03-20,97.6500015258789,-0.08186005147519104
MCD,2012-03-21,96.72000122070312,-0.952381250019041
MCD,2012-03-22,95.80000305175781,-0.9511974331410378
MCD,2012-03-23,95.55000305175781,-0.26096032571620853
MCD,2012-03-26,96.97000122070312,1.4861309509075715
MCD,2012-03-27,97.33999633789062,0.3815562674330586
MCD,2012-03-28,97.08000183105469,-0.26709935958230124
MCD,2012-03-29,97.63999938964844,0.576841314412313
MCD,2012-03-30,98.0999984741211,0.47111745938972494
MCD,2012-04-02,98.36000061035156,0.2650378596071645
MCD,2012-04-03,99.4000015258789,1.0573413065004589
MCD,2012-04-04,97.4800033569336,-1.931587665464407
MCD,2012-04-05,98.62000274658203,1.169469994245076
MCD,2012-04-09,98.87999725341797,0.26363262988748914
MCD,2012-04-10,97.66999816894531,-1.2237046097114734
MCD,2012-04-11,98.55999755859375,0.9112310907479992
MCD,2012-04-12,97.63999938964844,-0.9334397237564573
MCD,2012-04-13,96.97000122070312,-0.6861923116893709
MCD,2012-04-16,96.58000183105469,-0.40218560868201525
MCD,2012-04-17,97.11000061035156,0.5487665865071989
MCD,2012-04-18,97.33999633789062,0.2368404140598246
MCD,2012-04-19,95.27999877929688,-2.1162909760577775
MCD,2012-04-20,95.94000244140625,0.6926990665041766
MCD,2012-04-23,95.19000244140625,-0.7817385667235666
MCD,2012-04-24,94.58999633789062,-0.630324706509966
MCD,2012-04-25,95.22000122070312,0.6660375380098671
MCD,2012-04-26,95.83000183105469,0.6406223509047182
MCD,2012-04-27,97.37999725341797,1.6174427556579607
MCD,2012-04-30,97.44999694824219,0.07188303224332504
MCD,2012-05-01,97.19999694824219,-0.256541824349954
MCD,2012-05-02,97.51000213623047,0.31893538860228166
MCD,2012-05-03,97.04000091552734,-0.4820030872796921
MCD,2012-05-04,95.87000274658203,-1.205686477645218
MCD,2012-05-07,95.51000213623047,-0.37550912698226524
MCD,2012-05-08,93.55000305175781,-2.052140132587388
MCD,2012-05-09,91.93000030517578,-1.731697160593082
MCD,2012-05-10,91.87000274658203,-0.06526439507731352
MCD,2012-05-11,91.9000015258789,0.03265350865355732
MCD,2012-05-14,90.87999725341797,-1.1099066980686634
MCD,2012-05-15,91.01000213623047,0.14305115178423478
MCD,2012-05-16,91.43000030517578,0.4614857258399274
MCD,2012-05-17,89.62000274658203,-1.9796538910120565
MCD,2012-05-18,89.8499984741211,0.25663436787590754
MCD,2012-05-21,91.2699966430664,1.58040978637779
MCD,2012-05-22,91.33999633789062,0.07669518724533475
MCD,2012-05-23,91.4800033569336,0.1532811743554685
MCD,2012-05-24,91.52999877929688,0.054651749594070154
MCD,2012-05-25,91.05000305175781,-0.524413562701409
MCD,2012-05-29,90.9000015258789,-0.16474631614634694
MCD,2012-05-30,90.11000061035156,-0.8690879012828501
MCD,2012-05-31,89.33999633789062,-0.8545158886309911
MCD,2012-06-01,86.70999908447266,-2.943807209786664
MCD,2012-06-04,86.31999969482422,-0.4497744132928694
MCD,2012-06-05,87.08000183105469,0.8804473342416408
MCD,2012-06-06,88.66000366210938,1.814425583178192
MCD,2012-06-07,88.37999725341797,-0.3158204343849724
MCD,2012-06-08,87.75,-0.7128278716863168
MCD,2012-06-11,86.58999633789062,-1.3219414952813424
MCD,2012-06-12,87.51000213623047,1.0624850874803249
MCD,2012-06-13,87.97000122070312,0.5256531519180596
MCD,2012-06-14,89.72000122070312,1.9893145114429744
MCD,2012-06-15,90.5,0.8693700052211817
MCD,2012-06-18,90.23999786376953,-0.28729517815521133
MCD,2012-06-19,89.5999984741211,-0.7092191985804464
MCD,2012-06-20,88.6500015258789,-1.060264469219352
MCD,2012-06-21,87.63999938964844,-1.1393142908583287
MCD,2012-06-22,88.3499984741211,0.8101313206495986
MCD,2012-06-25,88.12000274658203,-0.2603234086149153
MCD,2012-06-26,89.0999984741211,1.1121149534656372
MCD,2012-06-27,88.33000183105469,-0.8641937780616837
MCD,2012-06-28,88.18000030517578,-0.16981945292586786
MCD,2012-06-29,88.52999877929688,0.3969136685300523
MCD,2012-07-02,88.08000183105469,-0.5082988302801406
MCD,2012-07-03,88.58000183105469,0.5676657466005208
MCD,2012-07-05,89.30000305175781,0.812825926642402
MCD,2012-07-06,89.66000366210938,0.4031361680278067
MCD,2012-07-09,89.80000305175781,0.15614475120482307
MCD,2012-07-10,90.25,0.5011101703223941
MCD,2012-07-11,89.52999877929688,-0.7977852860976409
MCD,2012-07-12,91.93000030517578,2.6806674395196017
MCD,2012-07-13,92.29000091552734,0.3916029687332623
MCD,2012-07-16,91.6500015258789,-0.6934655794772704
MCD,2012-07-17,91.88999938964844,0.2618634585638935
MCD,2012-07-18,92.22000122070312,0.35912703585441186
MCD,2012-07-19,92.76000213623047,0.5855572634780204
MCD,2012-07-20,91.58000183105469,-1.2721003428210254
MCD,2012-07-23,88.94000244140625,-2.8827247618084417
MCD,2012-07-24,88.05999755859375,-0.9894365399778837
MCD,2012-07-25,88.04000091552734,-0.022707975949121106
MCD,2012-07-26,89.0,1.0904123971940294
MCD,2012-07-27,89.19000244140625,0.21348588922049938
MCD,2012-07-30,89.33000183105469,0.1569675813613891
MCD,2012-07-31,89.36000061035156,0.033581975463969904
MCD,2012-08-01,89.43000030517578,0.0783344833774624
MCD,2012-08-02,89.58999633789062,0.17890644321689742
MCD,2012-08-03,89.58999633789062,0.0
MCD,2012-08-06,89.69000244140625,0.1116264176844517
MCD,2012-08-07,89.01000213623047,-0.7581673393531441
MCD,2012-08-08,87.52999877929688,-1.6627382557169668
MCD,2012-08-09,87.1500015258789,-0.4341337355391883
MCD,2012-08-10,88.19999694824219,1.204814003418564
MCD,2012-08-13,87.9000015258789,-0.34013087612613235
MCD,2012-08-14,88.12000274658203,0.250285798502925
MCD,2012-08-15,87.80999755859375,-0.3517988859802923
MCD,2012-08-16,87.45999908447266,-0.39858613352944383
MCD,2012-08-17,87.36000061035156,-0.11433623961567552
MCD,2012-08-20,88.16999816894531,0.927195001069836
MCD,2012-08-21,88.5199966430664,0.39695869500921965
MCD,2012-08-22,88.55000305175781,0.033897887290268436
MCD,2012-08-23,88.25,-0.3387950778301563
MCD,2012-08-24,88.91999816894531,0.7592047240173594
MCD,2012-08-27,89.54000091552734,0.6972590635956122
MCD,2012-08-28,89.13999938964844,-0.446729419018288
MCD,2012-08-29,89.6500015258789,0.5721361226413535
MCD,2012-08-30,88.69999694824219,-1.0596816078831672
MCD,2012-08-31,89.48999786376953,0.8906436783626015
MCD,2012-09-04,89.05000305175781,-0.49166926194536
MCD,2012-09-05,89.05999755859375,0.011223477252575442
MCD,2012-09-06,90.66999816894531,1.8077707775506324
MCD,2012-09-07,91.0199966430664,0.38601354493130735
MCD,2012-09-10,91.30000305175781,0.3076317501850223
MCD,2012-09-11,91.19999694824219,-0.10953570665154233
MCD,2012-09-12,90.81999969482422,-0.41666366900606766
MCD,2012-09-13,91.56999969482422,0.8258092958821406
MCD,2012-09-14,91.69999694824219,0.14196489445366112
MCD,2012-09-17,92.13999938964844,0.479828196346177
MCD,2012-09-18,93.08000183105469,1.0201893288832142
MCD,2012-09-19,92.83000183105469,-0.2685861571573245
MCD,2012-09-20,93.1500015258789,0.34471581225066217
MCD,2012-09-21,93.70999908447266,0.6011782602474369
MCD,2012-09-24,93.70999908447266,0.0
MCD,2012-09-25,92.86000061035156,-0.9070520567979967
MCD,2012-09-26,93.19999694824219,0.3661386341329953
MCD,2012-09-27,93.2699966430664,0.07510697115482579
MCD,2012-09-28,91.75,-1.629673740509785
MCD,2012-10-01,91.98999786376953,0.26157805315480953
MCD,2012-10-02,90.93000030517578,-1.1522965357206871
MCD,2012-10-03,90.3499984741211,-0.6378553052986957
MCD,2012-10-04,91.02999877929688,0.7526290167791716
MCD,2012-10-05,91.0,-0.03295482774816616
MCD,2012-10-08,91.54000091552734,0.5934075994805887
MCD,2012-10-09,92.11000061035156,0.6226782708361744
MCD,2012-10-10,92.4000015258789,0.31484194290054557
MCD,2012-10-11,92.36000061035156,-0.043291033405601365
MCD,2012-10-12,92.51000213623047,0.16240961984368418
MCD,2012-10-15,93.5,1.0701522439829247
MCD,2012-10-16,94.08999633789062,0.6310121260862278
MCD,2012-10-17,93.68000030517578,-0.4357488029253287
MCD,2012-10-18,92.86000061035156,-0.8753199104963194
MCD,2012-10-19,88.72000122070312,-4.458323672665287
MCD,2012-10-22,88.44999694824219,-0.30433303510587484
MCD,2012-10-23,87.95999908447266,-0.553982906360373
MCD,2012-10-24,87.27999877929688,-0.7730790271186172
MCD,2012-10-25,87.33000183105469,0.05729039007464909
MCD,2012-10-26,86.70999908447266,-0.7099538916550907
MCD,2012-10-31,86.80000305175781,0.1037988331628048
MCD,2012-11-01,86.80000305175781,0.0
MCD,2012-11-02,86.86000061035156,0.06912160885290675
MCD,2012-11-05,87.45999908447266,0.6907649895291357
MCD,2012-11-06,87.97000122070312,0.5831261623246542
MCD,2012-11-07,86.86000061035156,-1.2617944696473815
MCD,2012-11-08,85.12999725341797,-1.9917146497549276
MCD,2012-11-09,84.73999786376953,-0.45812216871976563
MCD,2012-11-12,84.87999725341797,0.1652105182649466
MCD,2012-11-13,84.63999938964844,-0.28274961302483526
MCD,2012-11-14,84.62000274658203,-0.023625523642023527
MCD,2012-11-15,84.05000305175781,-0.6735992393326229
MCD,2012-11-16,84.12000274658203,0.08328339355456738
MCD,2012-11-19,85.04000091552734,1.093673488952307
MCD,2012-11-20,85.68000030517578,0.7525862920487958
MCD,2012-11-21,86.01000213623047,0.385156197338099
MCD,2012-11-23,87.05000305175781,1.2091627597917043
MCD,2012-11-26,86.23999786376953,-0.9305056399672607
MCD,2012-11-27,85.91999816894531,-0.37105716923800935
MCD,2012-11-28,86.5199966430664,0.6983222612986006
MCD,2012-11-29,86.48999786376953,-0.03467265425428634
MCD,2012-11-30,87.04000091552734,0.6359152102467736
MCD,2012-12-03,87.05999755859375,0.022974084163696062
MCD,2012-12-04,87.19999694824219,0.16080794116060115
MCD,2012-12-05,86.97000122070312,-0.26375657750948855
MCD,2012-12-06,88.08999633789062,1.2877947584998939
MCD,2012-12-07,88.4800033569336,0.44273701357302464
MCD,2012-12-10,89.41000366210938,1.05108529598954
MCD,2012-12-11,89.62000274658203,0.23487202311975874
MCD,2012-12-12,89.30999755859375,-0.34591071020705355
MCD,2012-12-13,89.16999816894531,-0.1567566828748257
MCD,2012-12-14,88.87999725341797,-0.32522252044672184
MCD,2012-12-17,89.91000366210938,1.1588731328991964
MCD,2012-12-18,90.5199966430664,0.6784483996346458
MCD,2012-12-19,89.70999908447266,-0.8948272079457587
MCD,2012-12-20,90.04000091552734,0.3678540122868057
MCD,2012-12-21,90.18000030517578,0.15548577101835992
MCD,2012-12-24,89.29000091552734,-0.9869143786167767
MCD,2012-12-26,88.73999786376953,-0.6159738449080576
MCD,2012-12-27,88.72000122070312,-0.022533968388305237
MCD,2012-12-28,87.58000183105469,-1.2849406830062304
MCD,2012-12-31,88.20999908447266,0.7193391644741753
MCD,2013-01-02,90.12000274658203,2.1652915564371433
MCD,2013-01-03,90.62999725341797,0.5659060045415831
MCD,2013-01-04,89.8499984741211,-0.8606408506400598
MCD,2013-01-07,90.91000366210938,1.1797498118974126
MCD,2013-01-08,90.94000244140625,0.0329983259140354
MCD,2013-01-09,90.80999755859375,-0.142956761955515
MCD,2013-01-10,91.4000015258789,0.6497125681613092
MCD,2013-01-11,91.7300033569336,0.3610523255420883
MCD,2013-01-14,91.52999877929688,-0.21803616081694788
MCD,2013-01-15,91.51000213623047,-0.02184709202784907
MCD,2013-01-16,91.0999984741211,-0.4480424571502106
MCD,2013-01-17,91.76000213623047,0.724482626963896
MCD,2013-01-18,92.26000213623047,0.5448997257625265
MCD,2013-01-22,92.94999694824219,0.7478807674347054
MCD,2013-01-23,93.4800033569336,0.5702059452315389
MCD,2013-01-24,93.30999755859375,-0.18186327795765012
MCD,2013-01-25,93.72000122070312,0.43939949934295175
MCD,2013-01-28,94.36000061035156,0.6828845297828012
MCD,2013-01-29,94.91999816894531,0.5934692189184965
MCD,2013-01-30,94.66999816894531,-0.2633796932391741
MCD,2013-01-31,95.29000091552734,0.6549094312599424
MCD,2013-02-01,95.94999694824219,0.6926183506912986
MCD,2013-02-04,94.5999984741211,-1.4069812580080776
MCD,2013-02-05,94.91000366210938,0.3277010496708366
MCD,2013-02-06,95.06999969482422,0.16857657416646799
MCD,2013-02-07,94.62999725341797,-0.4628194412734432
MCD,2013-02-08,94.87000274658203,0.25362517185891775
MCD,2013-02-11,95.16999816894531,0.3162173644757127
MCD,2013-02-12,95.0999984741211,-0.07355227085321658
MCD,2013-02-13,94.0,-1.1566755959732555
MCD,2013-02-14,93.55999755859375,-0.46808770362366525
MCD,2013-02-15,93.9000015258789,0.3634074135927756
MCD,2013-02-19,93.8499984741211,-0.0532513854582084
MCD,2013-02-20,93.91000366210938,0.06393733507072952
MCD,2013-02-21,94.13999938964844,0.2449107854010979
MCD,2013-02-22,95.25,1.179095620934989
MCD,2013-02-25,96.13999938964844,0.9343825613106871
MCD,2013-02-26,96.22000122070312,0.08321388762491111
MCD,2013-02-27,95.7300033569336,-0.5092474096374255
MCD,2013-02-28,95.9000015258789,0.17758086596055822
MCD,2013-03-01,95.68000030517578,-0.22940690010704312
MCD,2013-03-04,95.06999969482422,-0.6375424418958331
MCD,2013-03-05,95.80999755859375,0.7783715853002304
MCD,2013-03-06,96.80999755859375,1.0437324136120862
MCD,2013-03-07,97.08999633789062,0.28922506596222863
MCD,2013-03-08,98.70999908447266,1.6685578408553337
MCD,2013-03-11,98.88999938964844,0.18235265610908602
MCD,2013-03-12,98.76000213623047,-0.13145642048772999
MCD,2013-03-13,99.37999725341797,0.6277795704502598
MCD,2013-03-14,99.30999755859375,-0.07043640245403271
MCD,2013-03-15,99.66999816894531,0.36250188218880375
MCD,2013-03-18,98.56999969482422,-1.1036405080057765
MCD,2013-03-19,98.4000015258789,-0.17246441054238337
MCD,2013-03-20,98.7699966430664,0.3760112921240122
MCD,2013-03-21,98.52999877929688,-0.24298660719492826
MCD,2013-03-22,99.2699966430664,0.7510381334999261
MCD,2013-03-25,98.23999786376953,-1.0375730977410291
MCD,2013-03-26,98.5,0.26466016071275966
MCD,2013-03-27,98.9000015258789,0.40609291967401706
MCD,2013-03-28,99.69000244140625,0.798787566571102
MCD,2013-04-01,99.05000305175781,-0.641989541553678
MCD,2013-04-02,100.26000213623047,1.221604287927569
MCD,2013-04-03,99.25,-1.0073829191207362
MCD,2013-04-04,100.62999725341797,1.390425444249832
MCD,2013-04-05,101.41999816894531,0.7850550900223796
MCD,2013-04-08,101.5,0.07888171218601858
MCD,2013-04-09,101.05999755859375,-0.43349994227216415
MCD,2013-04-10,101.48999786376953,0.42549012028867406
MCD,2013-04-11,101.98999786376953,0.4926593856777517
MCD,2013-04-12,103.58999633789062,1.568779789816488
MCD,2013-04-15,102.1500015258789,-1.3900906100186905
MCD,2013-04-16,103.04000091552734,0.8712671329945687
MCD,2013-04-17,102.54000091552734,-0.48524844289346003
MCD,2013-04-18,101.91000366210938,-0.6143916986473985
MCD,2013-04-19,99.91999816894531,-1.9527086857557996
MCD,2013-04-22,99.31999969482422,-0.6004788682107631
MCD,2013-04-23,99.76000213623047,0.44301494438001576
MCD,2013-04-24,101.0199966430664,1.2630257416347268
MCD,2013-04-25,100.94000244140625,-0.07918650199801869
MCD,2013-04-26,100.88999938964844,-0.04953739899782317
MCD,2013-04-29,102.18000030517578,1.2786211946986148
MCD,2013-04-30,102.13999938964844,-0.03914749990984179
MCD,2013-05-01,101.37999725341797,-0.7440788533111031
MCD,2013-05-02,102.05999755859375,0.6707440556306121
MCD,2013-05-03,102.91999816894531,0.8426422015715085
MCD,2013-05-06,102.06999969482422,-0.8258827139948077
MCD,2013-05-07,102.29000091552734,0.21553955262163527
MCD,2013-05-08,100.94999694824219,-1.3100048443559498
MCD,2013-05-09,99.69000244140625,-1.2481372411352831
MCD,2013-05-10,100.19999694824219,0.5115803935662466
MCD,2013-05-13,100.37999725341797,0.17964102860079656
MCD,2013-05-14,101.19999694824219,0.8168955143065482
MCD,2013-05-15,101.94999694824219,0.741106741716191
MCD,2013-05-16,101.12000274658203,-0.8141189078029409
MCD,2013-05-17,101.54000091552734,0.41534627921033795
MCD,2013-05-20,101.54000091552734,0.0
MCD,2013-05-21,102.13999938964844,0.5908986298121421
MCD,2013-05-22,101.73999786376953,-0.3916208422451217
MCD,2013-05-23,101.02999877929688,-0.6978563980543306
MCD,2013-05-24,100.29000091552734,-0.7324536006241833
MCD,2013-05-28,101.23999786376953,0.9472499148168945
MCD,2013-05-29,99.05000305175781,-2.163171531234742
MCD,2013-05-30,97.06999969482422,-1.9989937364251809
MCD,2013-05-31,96.56999969482422,-0.5150922031234573
MCD,2013-06-03,97.95999908447266,1.4393697774060632
MCD,2013-06-04,98.37000274658203,0.4185419211323316
MCD,2013-06-05,96.41999816894531,-1.9823162785308268
MCD,2013-06-06,96.68000030517578,0.26965581950633144
MCD,2013-06-07,98.27999877929688,1.6549425621334324
MCD,2013-06-10,99.52999877929688,1.2718762876738232
MCD,2013-06-11,98.2300033569336,-1.3061342693733602
MCD,2013-06-12,98.23999786376953,0.010174596858791851
MCD,2013-06-13,98.87999725341797,0.6514651909255154
MCD,2013-06-14,98.41999816894531,-0.46520944301174927
MCD,2013-06-17,98.73999786376953,0.3251368632164686
MCD,2013-06-18,99.75,1.0228905793819854
MCD,2013-06-19,98.80999755859375,-0.9423583372493716
MCD,2013-06-20,96.79000091552734,-2.044324150366017
MCD,2013-06-21,97.2300033569336,0.4545949346464573
MCD,2013-06-24,97.29000091552734,0.06170683587605197
MCD,2013-06-25,97.5199966430664,0.23640222569096814
MCD,2013-06-26,98.83999633789062,1.3535682324267828
MCD,2013-06-27,99.6500015258789,0.8195115520029272
MCD,2013-06-28,99.0,-0.6522845117168385
MCD,2013-07-01,99.81999969482422,0.8282825200244703
MCD,2013-07-02,99.93000030517578,0.11019896883175395
MCD,2013-07-03,100.3499984741211,0.4202923723233054
MCD,2013-07-05,99.86000061035156,-0.4882888602094959
MCD,2013-07-08,99.87999725341797,0.02002467749266934
MCD,2013-07-09,99.98999786376953,0.11013277270368604
MCD,2013-07-10,99.9800033569336,-0.009995506600124493
MCD,2013-07-11,100.79000091552734,0.8101595633098979
MCD,2013-07-12,101.58000183105469,0.7838088186837622
MCD,2013-07-15,100.75,-0.8170917661875277
MCD,2013-07-16,100.87999725341797,0.12902953192850397
MCD,2013-07-17,100.0999984741211,-0.7731946872851947
MCD,2013-07-18,100.18000030517578,0.07992191036383378
MCD,2013-07-19,100.2699966430664,0.08983463527298952
MCD,2013-07-22,97.58000183105469,-2.6827514730925595
MCD,2013-07-23,96.76000213623047,-0.8403358059409838
MCD,2013-07-24,96.66000366210938,-0.10334691185754918
MCD,2013-07-25,97.48999786376953,0.8586738777307978
MCD,2013-07-26,98.02999877929688,0.5539039156426284
MCD,2013-07-29,97.87000274658203,-0.1632112972632549
MCD,2013-07-30,98.37000274658203,0.5108817676184874
MCD,2013-07-31,98.08000183105469,-0.2948062492937331
MCD,2013-08-01,99.0,0.9380079035174127
MCD,2013-08-02,99.19999694824219,0.20201711943654832
MCD,2013-08-05,99.30999755859375,0.11088771545926246
MCD,2013-08-06,98.69000244140625,-0.6243028219003799
MCD,2013-08-07,98.33000183105469,-0.3647792090848312
MCD,2013-08-08,98.04000091552734,-0.2949261772877909
MCD,2013-08-09,97.62000274658203,-0.42839470116610157
MCD,2013-08-12,97.04000091552734,-0.5941424039500931
MCD,2013-08-13,96.44999694824219,-0.6080007849533664
MCD,2013-08-14,96.11000061035156,-0.3525104703456572
MCD,2013-08-15,95.38999938964844,-0.7491428739264561
MCD,2013-08-16,95.02999877929688,-0.3773986923734318
MCD,2013-08-19,95.4800033569336,0.4735394963877093
MCD,2013-08-20,95.5,0.02094327855399758
MCD,2013-08-21,95.11000061035156,-0.40837632423920134
MCD,2013-08-22,95.45999908447266,0.36799334651986815
MCD,2013-08-23,95.12999725341797,-0.345696453194666
MCD,2013-08-26,95.30999755859375,0.18921508501286155
MCD,2013-08-27,94.83999633789062,-0.4931289819981144
MCD,2013-08-28,96.08000183105469,1.3074710470741158
MCD,2013-08-29,94.86000061035156,-1.2697764336519812
MCD,2013-08-30,94.36000061035156,-0.5270925540616478
MCD,2013-09-03,94.5199966430664,0.16955916880028177
MCD,2013-09-04,95.16000366210938,0.677112824559023
MCD,2013-09-05,95.66000366210938,0.5254308330791879
MCD,2013-09-06,96.26000213623047,0.6272197900393239
MCD,2013-09-09,96.44999694824219,0.19737669623447474
MCD,2013-09-10,96.88999938964844,0.45619746534815153
MCD,2013-09-11,97.45999908447266,0.5882956945142848
MCD,2013-09-12,97.18000030517578,-0.2872961029418697
MCD,2013-09-13,97.3499984741211,0.17493122907128456
MCD,2013-09-16,97.70999908447266,0.36980032459605905
MCD,2013-09-17,97.91999816894531,0.21492077212190708
MCD,2013-09-18,98.69999694824219,0.796567395713299
MCD,2013-09-19,97.91999816894531,-0.7902723438845682
MCD,2013-09-20,96.9000015258789,-1.041663257904235
MCD,2013-09-23,97.27999877929688,0.3921540221198949
MCD,2013-09-24,97.77999877929688,0.5139802696074947
MCD,2013-09-25,97.62000274658203,-0.1636285893968692
MCD,2013-09-26,98.19000244140625,0.5838964134265767
MCD,2013-09-27,97.12000274658203,-1.0897236665848187
MCD,2013-09-30,96.20999908447266,-0.936988917189252
MCD,2013-10-01,96.12999725341797,-0.08315334353599102
MCD,2013-10-02,95.27999877929688,-0.884217724338765
MCD,2013-10-03,94.66999816894531,-0.6402189527358715
MCD,2013-10-04,94.69999694824219,0.03168773621748944
MCD,2013-10-07,94.36000061035156,-0.3590246555936538
MCD,2013-10-08,93.94000244140625,-0.44510191418888345
MCD,2013-10-09,93.2699966430664,-0.7132273588748794
MCD,2013-10-10,94.44000244140625,1.254428905811289
MCD,2013-10-11,94.73999786376953,0.3176571522744309
MCD,2013-10-14,94.72000122070312,-0.021106864594999664
MCD,2013-10-15,93.80000305175781,-0.971281838142779
MCD,2013-10-16,95.22000122070312,1.513857273716468
MCD,2013-10-17,95.47000122070312,0.26254988111220623
MCD,2013-10-18,95.19999694824219,-0.28281582592289967
MCD,2013-10-21,94.58999633789062,-0.6407569641868838
MCD,2013-10-22,95.12000274658203,0.560319726409686
MCD,2013-10-23,94.20999908447266,-0.9566901133653216
MCD,2013-10-24,94.68000030517578,0.4988867692076848
MCD,2013-10-25,94.77999877929688,0.10561731495435378
MCD,2013-10-28,95.37000274658203,0.622498390888393
MCD,2013-10-29,96.05000305175781,0.7130127771755257
MCD,2013-10-30,96.02999877929688,-0.020826935789020062
MCD,2013-10-31,96.5199966430664,0.5102549932294309
MCD,2013-11-01,97.23999786376953,0.745960677315094
MCD,2013-11-04,97.30999755859375,0.07198652443647369
MCD,2013-11-05,97.41000366210938,0.10277063613675086
MCD,2013-11-06,97.9000015258789,0.5030262245643735
MCD,2013-11-07,97.19999694824219,-0.7150199864416562
MCD,2013-11-08,97.01000213623047,-0.19546791972935296
MCD,2013-11-11,97.08999633789062,0.08245974631340136
MCD,2013-11-12,97.66000366210938,0.587091714613952
MCD,2013-11-13,98.11000061035156,0.4607791638008951
MCD,2013-11-14,97.55999755859375,-0.560598357288955
MCD,2013-11-15,96.91999816894531,-0.6560059508653238
MCD,2013-11-18,97.6500015258789,0.7532019920812427
MCD,2013-11-19,97.9800033569336,0.3379434981035212
MCD,2013-11-20,97.54000091552734,-0.4490737153818536
MCD,2013-11-21,97.69999694824219,0.16403119870114224
MCD,2013-11-22,98.2699966430664,0.5834183343180532
MCD,2013-11-25,98.91999816894531,0.6614445386009526
MCD,2013-11-26,98.19999694824219,-0.727862145198821
MCD,2013-11-27,97.05999755859375,-1.1608955448840663
MCD,2013-11-29,97.37000274658203,0.31939542116836694
MCD,2013-12-02,96.51000213623047,-0.8832295225356224
MCD,2013-12-03,96.37999725341797,-0.13470612365026335
MCD,2013-12-04,95.70999908447266,-0.6951630919677654
MCD,2013-12-05,95.43000030517578,-0.29254914008488564
MCD,2013-12-06,96.80000305175781,1.4356101249092479
MCD,2013-12-09,95.72000122070312,-1.1157043357501006
MCD,2013-12-10,95.43000030517578,-0.30296793964584845
MCD,2013-12-11,95.26000213623047,-0.1781391264819021
MCD,2013-12-12,94.0999984741211,-1.2177237414402575
MCD,2013-12-13,94.44000244140625,0.3613219689675873
MCD,2013-12-16,95.44999694824219,1.0694562481217362
MCD,2013-12-17,94.37999725341797,-1.1210054782971102
MCD,2013-12-18,95.93000030517578,1.6423003781150136
MCD,2013-12-19,95.13999938964844,-0.8235180996707614
MCD,2013-12-20,96.51000213623047,1.4399860788007146
MCD,2013-12-23,96.30000305175781,-0.21759307825548468
MCD,2013-12-24,96.54000091552734,0.2492189575949766
MCD,2013-12-26,96.83999633789062,0.310747275241674
MCD,2013-12-27,96.91000366210938,0.07229174604104216
MCD,2013-12-30,97.01000213623047,0.10318694700472975
MCD,2013-12-31,97.02999877929688,0.020612970442290823
MCD,2014-01-02,96.41000366210938,-0.6389726115505034
MCD,2014-01-03,96.54000091552734,0.1348379301732816
MCD,2014-01-06,95.8499984741211,-0.7147321678710239
MCD,2014-01-07,96.37999725341797,0.5529460487575966
MCD,2014-01-08,95.41000366210938,-1.0064262491708997
MCD,2014-01-09,95.45999908447266,0.0524006083684192
MCD,2014-01-10,95.80000305175781,0.3561742829939485
MCD,2014-01-13,94.83000183105469,-1.012527337999214
MCD,2014-01-14,95.22000122070312,0.41126160721081106
MCD,2014-01-15,95.45999908447266,0.2520456423994899
MCD,2014-01-16,96.05999755859375,0.6285339198360607
MCD,2014-01-17,94.93000030517578,-1.1763452864223756
MCD,2014-01-21,95.08000183105469,0.15801277298714833
MCD,2014-01-22,94.87999725341797,-0.2103539900978335
MCD,2014-01-23,95.31999969482422,0.46374626279872544
MCD,2014-01-24,94.43000030517578,-0.9336963832331624
MCD,2014-01-27,94.06999969482422,-0.38123542220493967
MCD,2014-01-28,94.18000030517578,0.11693484714405677
MCD,2014-01-29,93.1500015258789,-1.0936491568903417
MCD,2014-01-30,93.80000305175781,0.6978008751812315
MCD,2014-01-31,94.16999816894531,0.3944510715882865
MCD,2014-02-03,93.0199966430664,-1.221197353976533
MCD,2014-02-04,93.08999633789062,0.07525230848246522
MCD,2014-02-05,93.58000183105469,0.5263782494796532
MCD,2014-02-06,94.94000244140625,1.453302611392182
MCD,2014-02-07,95.91999816894531,1.0322263559492617
MCD,2014-02-10,94.86000061035156,-1.1050850488203312
MCD,2014-02-11,95.33999633789062,0.5060043479344856
MCD,2014-02-12,94.88999938964844,-0.47199178259601515
MCD,2014-02-13,95.45999908447266,0.6006952244605124
MCD,2014-02-14,95.77999877929688,0.33521862339538355
MCD,2014-02-18,96.0199966430664,0.2505720054586158
MCD,2014-02-19,95.55000305175781,-0.4894747008330924
MCD,2014-02-20,95.75,0.20931129445789232
MCD,2014-02-21,96.44999694824219,0.7310673088691155
MCD,2014-02-24,96.5,0.05184349750124717
MCD,2014-02-25,96.62000274658203,0.12435517780522432
MCD,2014-02-26,95.88999938964844,-0.7555406087580763
MCD,2014-02-27,95.08000183105469,-0.844715365261739
MCD,2014-02-28,95.1500015258789,0.07362189048818468
MCD,2014-03-03,94.31999969482422,-0.8723087942662189
MCD,2014-03-04,94.9800033569336,0.6997494319813891
MCD,2014-03-05,95.0199966430664,0.04210705908538337
MCD,2014-03-06,95.58000183105469,0.5893550913202983
MCD,2014-03-07,95.5,-0.08370143285422182
MCD,2014-03-10,95.19999694824219,-0.31413932121237
MCD,2014-03-11,98.77999877929688,3.7605062456052885
MCD,2014-03-12,98.70999908447266,-0.07086423941006226
MCD,2014-03-13,97.37000274658203,-1.3575082061786925
MCD,2014-03-14,97.58000183105469,0.21567123194934368
MCD,2014-03-17,97.5999984741211,0.020492562708729345
MCD,2014-03-18,97.30999755859375,-0.29713209022665943
MCD,2014-03-19,96.0999984741211,-1.243447862326863
MCD,2014-03-20,96.5999984741211,0.5202913714245749
MCD,2014-03-21,95.47000122070312,-1.16976943195366
MCD,2014-03-24,96.18000030517578,0.7436881485225033
MCD,2014-03-25,95.91000366210938,-0.2807201520167557
MCD,2014-03-26,95.83999633789062,-0.0729927239554562
MCD,2014-03-27,96.16000366210938,0.333897471250455
MCD,2014-03-28,97.23999786376953,1.123122047140379
MCD,2014-03-31,98.02999877929688,0.8124238306073561
MCD,2014-04-01,97.9000015258789,-0.13260966544602626
MCD,2014-04-02,97.58999633789062,-0.31665493682994095
MCD,2014-04-03,97.66000366210938,0.07173616850681963
MCD,2014-04-04,97.87000274658203,0.21503079725373464
MCD,2014-04-07,97.01000213623047,-0.8787172639387664
MCD,2014-04-08,98.08000183105469,1.1029787354520648
MCD,2014-04-09,98.3499984741211,0.2752820534521305
MCD,2014-04-10,99.43000030517578,1.0981208416987132
MCD,2014-04-11,99.29000091552734,-0.14080196039298887
MCD,2014-04-14,100.11000061035156,0.8258633168125806
MCD,2014-04-15,100.83000183105469,0.7192100852196681
MCD,2014-04-16,100.83000183105469,0.0
MCD,2014-04-17,100.25,-0.5752274328294726
MCD,2014-04-21,99.66999816894531,-0.5785554424485695
MCD,2014-04-22,99.31999969482422,-0.3511572996397927
MCD,2014-04-23,99.12999725341797,-0.19130330446038846
MCD,2014-04-24,99.83999633789062,0.716230307822574
MCD,2014-04-25,100.7300033569336,0.8914333450402934
MCD,2014-04-28,100.30999755859375,-0.41696196201995717
MCD,2014-04-29,101.5,1.1863248632930423
MCD,2014-04-30,101.37999725341797,-0.11822930697736878
MCD,2014-05-01,100.95999908447266,-0.41428110112831096
MCD,2014-05-02,101.43000030517578,0.4655321166453952
MCD,2014-05-05,101.13999938964844,-0.2859123677953379
MCD,2014-05-06,100.94999694824219,-0.18786082910110524
MCD,2014-05-07,101.95999908447266,1.0004974410730227
MCD,2014-05-08,101.94999694824219,-0.009809863005372232
MCD,2014-05-09,102.93000030517578,0.9612588389101395
MCD,2014-05-12,102.86000061035156,-0.06800708696850233
MCD,2014-05-13,103.52999877929688,0.651369011247982
MCD,2014-05-14,103.02999877929688,-0.4829518071046146
MCD,2014-05-15,102.5,-0.5144120989773127
MCD,2014-05-16,103.13999938964844,0.6243896484374956
MCD,2014-05-19,102.08999633789062,-1.018036705421188
MCD,2014-05-20,101.52999877929688,-0.5485332340891769
MCD,2014-05-21,102.55999755859375,1.0144772891565346
MCD,2014-05-22,102.44999694824219,-0.10725488784134596
MCD,2014-05-23,102.0,-0.4392356873075598
MCD,2014-05-27,102.36000061035156,0.3529417748544761
MCD,2014-05-28,101.30000305175781,-1.0355583746318953
MCD,2014-05-29,101.33999633789062,0.03948004435141428
MCD,2014-05-30,101.43000030517578,0.08881386474997033
MCD,2014-06-02,102.02999877929688,0.5915394580655153
MCD,2014-06-03,101.44999694824219,-0.5684620582122157
MCD,2014-06-04,102.44000244140625,0.9758556165054832
MCD,2014-06-05,102.44999694824219,0.00975644923637553
MCD,2014-06-06,101.95999908447266,-0.4782800179262803
MCD,2014-06-09,101.37999725341797,-0.5688523305832582
MCD,2014-06-10,100.87999725341797,-0.49319393721244387
MCD,2014-06-11,100.41999816894531,-0.45598641653121774
MCD,2014-06-12,99.76000213623047,-0.6572356549982006
MCD,2014-06-13,100.48999786376953,0.7317519165067621
MCD,2014-06-16,101.0999984741211,0.6070261949637112
MCD,2014-06-17,101.2699966430664,0.16814853759747894
MCD,2014-06-18,101.3499984741211,0.07899855209501094
MCD,2014-06-19,101.91000366210938,0.5525458277449102
MCD,2014-06-20,101.91999816894531,0.009807189163768548
MCD,2014-06-23,101.91000366210938,-0.009806227448483362
MCD,2014-06-24,101.47000122070312,-0.4317558881315686
MCD,2014-06-25,101.61000061035156,0.13797121116017053
MCD,2014-06-26,101.51000213623047,-0.09841400799175393
MCD,2014-06-27,101.45999908447266,-0.04925923623831929
MCD,2014-06-30,100.73999786376953,-0.7096404762468755
MCD,2014-07-01,101.0,0.2580922590271095
MCD,2014-07-02,100.52999877929688,-0.4653477432704167
MCD,2014-07-03,100.9800033569336,0.44763213279714886
MCD,2014-07-07,100.16999816894531,-0.8021441484064473
MCD,2014-07-08,100.08999633789062,-0.0798660602147172
MCD,2014-07-09,101.06999969482422,0.9791221828255869
MCD,2014-07-10,100.58000183105469,-0.4848103940329085
MCD,2014-07-11,100.37000274658203,-0.20878810961386662
MCD,2014-07-14,100.47000122070312,0.09962984097307004
MCD,2014-07-15,100.30000305175781,-0.1692029131878603
MCD,2014-07-16,99.2699966430664,-1.0269256005504768
MCD,2014-07-17,98.37000274658203,-0.9066121959491746
MCD,2014-07-18,98.98999786376953,0.6302684760360444
MCD,2014-07-21,97.55000305175781,-1.4546871836419784
MCD,2014-07-22,96.2699966430664,-1.3121541452051688
MCD,2014-07-23,95.3499984741211,-0.9556437114632166
MCD,2014-07-24,95.3499984741211,0.0
MCD,2014-07-25,95.72000122070312,0.3880469349797133
MCD,2014-07-28,95.77999877929688,0.06268027353595329
MCD,2014-07-29,95.81999969482422,0.04176332849983311
MCD,2014-07-30,95.94999694824219,0.13566818391983482
MCD,2014-07-31,94.55999755859375,-1.448670592869572
MCD,2014-08-01,94.30000305175781,-0.2749518967307796
MCD,2014-08-04,94.30999755859375,0.010598628327129767
MCD,2014-08-05,93.43000030517578,-0.9330901030627614
MCD,2014-08-06,93.47000122070312,0.04281378079491471
MCD,2014-08-07,93.30999755859375,-0.17118183376457763
MCD,2014-08-08,93.55000305175781,0.2572130526671046
MCD,2014-08-11,93.52999877929688,-0.021383508079486635
MCD,2014-08-12,93.55999755859375,0.03207396523938755
MCD,2014-08-13,93.95999908447266,0.4275347758836867
MCD,2014-08-14,93.66000366210938,-0.31927993325497894
MCD,2014-08-15,93.79000091552734,0.1387969766549979
MCD,2014-08-18,94.25,0.49045642390701527
MCD,2014-08-19,94.44999694824219,0.2121983535726235
MCD,2014-08-20,94.19000244140625,-0.27527211777297333
MCD,2014-08-21,94.52999877929688,0.36096860503016526
MCD,2014-08-22,94.44999694824219,-0.08463115633955409
MCD,2014-08-25,94.44000244140625,-0.010581796886044437
MCD,2014-08-26,94.11000061035156,-0.34943013820805113
MCD,2014-08-27,94.6500015258789,0.5737975900809378
MCD,2014-08-28,94.13999938964844,-0.5388295066123483
MCD,2014-08-29,93.72000122070312,-0.44614209864919374
MCD,2014-09-02,92.80000305175781,-0.981645493984562
MCD,2014-09-03,93.13999938964844,0.3663753520579016
MCD,2014-09-04,93.01000213623047,-0.13957188562362388
MCD,2014-09-05,93.06999969482422,0.06450656619261252
MCD,2014-09-08,92.5,-0.6124419218794919
MCD,2014-09-09,91.08999633789062,-1.5243282833614868
MCD,2014-09-10,93.0,2.096831418265044
MCD,2014-09-11,92.95999908447266,-0.04301173712617512
MCD,2014-09-12,93.33999633789062,0.40877501845999475
MCD,2014-09-15,93.47000122070312,0.13928100269244847
MCD,2014-09-16,93.75,0.2995600466889181
MCD,2014-09-17,93.52999877929688,-0.23466796875000195
MCD,2014-09-18,93.4800033569336,-0.053453889677956834
MCD,2014-09-19,94.36000061035156,0.9413748628761764
MCD,2014-09-22,93.93000030517578,-0.45570188893004904
MCD,2014-09-23,93.51000213623047,-0.44713953750745716
MCD,2014-09-24,95.0,1.59341014835912
MCD,2014-09-25,94.16000366210938,-0.8842066714638164
MCD,2014-09-26,94.69999694824219,0.5734847760526574
MCD,2014-09-29,96.22000122070312,1.6050732011023028
MCD,2014-09-30,94.80999755859375,-1.4653955978187971
MCD,2014-10-01,94.19000244140625,-0.6539343245994034
MCD,2014-10-02,94.12000274658203,-0.07431754221236542
MCD,2014-10-03,94.86000061035156,0.7862280516097941
MCD,2014-10-06,93.83999633789062,-1.075273314250469
MCD,2014-10-07,92.80999755859375,-1.097611700226575
MCD,2014-10-08,93.83000183105469,1.0990241345680163
MCD,2014-10-09,92.72000122070312,-1.1829911421617267
MCD,2014-10-10,92.30000305175781,-0.4529747232698833
MCD,2014-10-13,90.7300033569336,-1.700974694382007
MCD,2014-10-14,91.0999984741211,0.4077979758602357
MCD,2014-10-15,90.44000244140625,-0.7244742522167336
MCD,2014-10-16,89.91000366210938,-0.586022517679885
MCD,2014-10-17,91.04000091552734,1.2568092619199556
MCD,2014-10-20,91.58999633789062,0.6041250184889657
MCD,2014-10-21,91.01000213623047,-0.633250600338997
MCD,2014-10-22,90.94000244140625,-0.0769142876399842
MCD,2014-10-23,91.0199966430664,0.0879637118018417
MCD,2014-10-24,91.66999816894531,0.7141304656688607
MCD,2014-10-27,92.01000213623047,0.37089993899479534
MCD,2014-10-28,92.5999984741211,0.6412306533990497
MCD,2014-10-29,92.7300033569336,0.1403940442275875
MCD,2014-10-30,93.37999725341797,0.7009531682884207
MCD,2014-10-31,93.7300033569336,0.37481914094061874
MCD,2014-11-03,93.61000061035156,-0.1280302382205667
MCD,2014-11-04,94.47000122070312,0.9187059125565833
MCD,2014-11-05,94.63999938964844,0.17994936672875994
MCD,2014-11-06,94.66000366210938,0.021137228011358644
MCD,2014-11-07,95.0999984741211,0.46481596766283495
MCD,2014-11-10,95.11000061035156,0.010517493576189807
MCD,2014-11-11,95.13999938964844,0.03154114089407578
MCD,2014-11-12,95.33000183105469,0.19970826426862764
MCD,2014-11-13,95.4800033569336,0.15734975663248552
MCD,2014-11-14,96.20999908447266,0.7645535210237808
MCD,2014-11-17,95.97000122070312,-0.24945210066867896
MCD,2014-11-18,96.41000366210938,0.45847914536791823
MCD,2014-11-19,96.55999755859375,0.15557918347359756
MCD,2014-11-20,96.63999938964844,0.08285193980679395
MCD,2014-11-21,96.68000030517578,0.0413916760968247
MCD,2014-11-24,97.16999816894531,0.5068244334121008
MCD,2014-11-25,97.0,-0.17494923551376607
MCD,2014-11-26,96.22000122070312,-0.8041224528833713
MCD,2014-11-28,96.80999755859375,0.6131743196898576
MCD,2014-12-01,95.77999877929688,-1.0639384415576214
MCD,2014-12-02,95.11000061035156,-0.6995178299063931
MCD,2014-12-03,95.5,0.4100508749297571
MCD,2014-12-04,95.66000366210938,0.16754310168520803
MCD,2014-12-05,96.30999755859375,0.6794834534820771
MCD,2014-12-08,92.61000061035156,-3.8417579088725007
MCD,2014-12-09,91.36000061035156,-1.3497462388098458
MCD,2014-12-10,90.0,-1.488617120474789
MCD,2014-12-11,90.97000122070312,1.077779134114576
MCD,2014-12-12,90.62000274658203,-0.3847405402050752
MCD,2014-12-15,88.45999908447266,-2.3835837526399173
MCD,2014-12-16,88.72000122070312,0.2939205730515315
MCD,2014-12-17,91.6500015258789,3.3025250956512098
MCD,2014-12-18,93.66999816894531,2.204033398183869
MCD,2014-12-19,93.22000122070312,-0.48040670122632134
MCD,2014-12-22,93.88999938964844,0.7187279126493973
MCD,2014-12-23,94.22000122070312,0.35147708296936475
MCD,2014-12-24,93.83000183105469,-0.41392420356151094
MCD,2014-12-26,94.77999877929688,1.01246608728911
MCD,2014-12-29,95.04000091552734,0.2743217340990922
MCD,2014-12-30,94.25,-0.8312299115290522
MCD,2014-12-31,93.69999694824219,-0.5835576145971522
MCD,2015-01-02,93.26000213623047,-0.4695782565017126
MCD,2015-01-05,92.2300033569336,-1.1044378680072242
MCD,2015-01-06,92.4000015258789,0.18431981216286975
MCD,2015-01-07,94.01000213623047,1.7424248742037518
MCD,2015-01-08,94.36000061035156,0.3722991874991255
MCD,2015-01-09,93.20999908447266,-1.218738362060534
MCD,2015-01-12,93.01000213623047,-0.21456598026671214
MCD,2015-01-13,92.83000183105469,-0.1935279013456359
MCD,2015-01-14,91.54000091552734,-1.3896379296373107
MCD,2015-01-15,91.37999725341797,-0.1747909771784073
MCD,2015-01-16,91.48999786376953,0.12037712153405433
MCD,2015-01-20,90.80000305175781,-0.7541751318424272
MCD,2015-01-21,90.33999633789062,-0.5066153066151102
MCD,2015-01-22,90.88999938964844,0.6088145606079953
MCD,2015-01-23,89.55999755859375,-1.4633093189415969
MCD,2015-01-26,90.66999816894531,1.2393933012619263
MCD,2015-01-27,89.56999969482422,-1.2131890331258943
MCD,2015-01-28,88.77999877929688,-0.8819927634464375
MCD,2015-01-29,93.2699966430664,5.057443033910669
MCD,2015-01-30,92.44000244140625,-0.8898833832239217
MCD,2015-02-02,92.51000213623047,0.07572446232742003
MCD,2015-02-03,93.91999816894531,1.524155226629964
MCD,2015-02-04,94.05000305175781,0.13842087451774177
MCD,2015-02-05,94.33999633789062,0.3083394755162505
MCD,2015-02-06,93.98999786376953,-0.37099691298220216
MCD,2015-02-09,92.72000122070312,-1.3512040343985898
MCD,2015-02-10,94.0199966430664,1.4020657951339777
MCD,2015-02-11,94.20999908447266,0.20208726674131317
MCD,2015-02-12,95.08999633789062,0.9340805243283512
MCD,2015-02-13,95.6500015258789,0.5889212425651769
MCD,2015-02-17,94.3499984741211,-1.3591249670875216
MCD,2015-02-18,94.58000183105469,0.2437767468503882
MCD,2015-02-19,94.19000244140625,-0.41234868058586116
MCD,2015-02-20,94.19000244140625,0.0
MCD,2015-02-23,94.30999755859375,0.12739687236142938
MCD,2015-02-24,94.9800033569336,0.7104292394065403
MCD,2015-02-25,98.66000366210938,3.8745000790812556
MCD,2015-02-26,99.51000213623047,0.8615431203835788
MCD,2015-02-27,98.9000015258789,-0.6130043184166212
MCD,2015-03-02,100.0,1.1122330203738873
MCD,2015-03-03,99.73999786376953,-0.26000213623046387
MCD,2015-03-04,100.25,0.5113316093379616
MCD,2015-03-05,99.11000061035156,-1.1371564984024363
MCD,2015-03-06,97.12999725341797,-1.9977836189487341
MCD,2015-03-09,97.70999908447266,0.5971397585252891
MCD,2015-03-10,96.29000091552734,-1.453278254273327
MCD,2015-03-11,94.95999908447266,-1.3812460467431786
MCD,2015-03-12,96.25,1.3584677000468393
MCD,2015-03-13,96.3499984741211,0.1038945185673601
MCD,2015-03-16,97.1500015258789,0.8303093559183461
MCD,2015-03-17,96.16999816894531,-1.0087527962339138
MCD,2015-03-18,97.0,0.863056927168282
MCD,2015-03-19,95.9800033569336,-1.0515429309962965
MCD,2015-03-20,97.05000305175781,1.114815229631816
MCD,2015-03-23,98.62000274658203,1.6177224579652316
MCD,2015-03-24,99.36000061035156,0.7503527105662933
MCD,2015-03-25,98.13999938964844,-1.2278595140990944
MCD,2015-03-26,97.63999938964844,-0.5094762615748927
MCD,2015-03-27,96.95999908447266,-0.6964362038370475
MCD,2015-03-30,97.87999725341797,0.948843004983746
MCD,2015-03-31,97.44000244140625,-0.4495247490378884
MCD,2015-04-01,96.29000091552734,-1.1802150010930434
MCD,2015-04-02,95.83000183105469,-0.4777225881181568
MCD,2015-04-06,96.27999877929688,0.4695783571365464
MCD,2015-04-07,96.3499984741211,0.07270429550449986
MCD,2015-04-08,96.8499984741211,0.5189413678447607
MCD,2015-04-09,96.55000305175781,-0.30975263509522843
MCD,2015-04-10,97.80000305175781,1.2946659352562673
MCD,2015-04-13,97.44000244140625,-0.3680987721043749
MCD,2015-04-14,97.58000183105469,0.1436775309325622
MCD,2015-04-15,96.44000244140625,-1.168271539512955
MCD,2015-04-16,95.62999725341797,-0.8399058144781923
MCD,2015-04-17,94.87999725341797,-0.7842727402914251
MCD,2015-04-20,96.18000030517578,1.3701550267603668
MCD,2015-04-21,94.87000274658203,-1.362026985274667
MCD,2015-04-22,97.83999633789062,3.1305929222349427
MCD,2015-04-23,97.0,-0.858540851728673
MCD,2015-04-24,98.73999786376953,1.7938122306902393
MCD,2015-04-27,96.44000244140625,-2.329345221919654
MCD,2015-04-28,96.83000183105469,0.4043958728489061
MCD,2015-04-29,97.0199966430664,0.19621481815441655
MCD,2015-04-30,96.55000305175781,-0.48442960994699025
MCD,2015-05-01,97.80000305175781,1.2946659352562673
MCD,2015-05-04,96.12999725341797,-1.707572337657337
MCD,2015-05-05,96.12999725341797,0.0
MCD,2015-05-06,96.38999938964844,0.2704693057933305
MCD,2015-05-07,96.77999877929688,0.4046056563107747
MCD,2015-05-08,98.2300033569336,1.4982481875654985
MCD,2015-05-11,97.51000213623047,-0.7329748509596334
MCD,2015-05-12,97.94999694824219,0.4512304403367917
MCD,2015-05-13,97.3499984741211,-0.6125558885296756
MCD,2015-05-14,97.70999908447266,0.36980032459605905
MCD,2015-05-15,98.04000091552734,0.3377359882783315
MCD,2015-05-18,98.0199966430664,-0.02040419448605668
MCD,2015-05-19,100.68000030517578,2.713735720473043
MCD,2015-05-20,100.11000061035156,-0.5661498739535809
MCD,2015-05-21,99.27999877929688,-0.829089827184426
MCD,2015-05-22,98.98999786376953,-0.2921040683854459
MCD,2015-05-26,98.45999908447266,-0.5354063953271981
MCD,2015-05-27,98.66000366210938,0.2031328250014841
MCD,2015-05-28,96.4800033569336,-2.209608984651823
MCD,2015-05-29,95.93000030517578,-0.5700694782555527
MCD,2015-06-01,96.22000122070312,0.30230471656915725
MCD,2015-06-02,96.29000091552734,0.07274962994820999
MCD,2015-06-03,96.5199966430664,0.23885733238369067
MCD,2015-06-04,96.30999755859375,-0.21757054680517918
MCD,2015-06-05,95.54000091552734,-0.7994981441027948
MCD,2015-06-08,95.31999969482422,-0.2302713194420436
MCD,2015-06-09,94.7300033569336,-0.6189638478593662
MCD,2015-06-10,95.30000305175781,0.6017097800329552
MCD,2015-06-11,95.58999633789062,0.30429514884202646
MCD,2015-06-12,95.05999755859375,-0.5544500466591051
MCD,2015-06-15,94.30000305175781,-0.7994892976590728
MCD,2015-06-16,94.62999725341797,0.34994081758303874
MCD,2015-06-17,95.22000122070312,0.623485136224966
MCD,2015-06-18,96.16999816894531,0.9976863432717975
MCD,2015-06-19,96.08000183105469,-0.09358047166906358
MCD,2015-06-22,96.87000274658203,0.8222324109823154
MCD,2015-06-23,97.18000030517578,0.3200139876166963
MCD,2015-06-24,96.63999938964844,-0.5556708312734804
MCD,2015-06-25,95.79000091552734,-0.8795514067564625
MCD,2015-06-26,97.29000091552734,1.565925446981442
MCD,2015-06-29,95.44000244140625,-1.9015299174756528
MCD,2015-06-30,95.06999969482422,-0.3876809902736422
MCD,2015-07-01,95.76000213623047,0.7257835738099905
MCD,2015-07-02,96.16999816894531,0.42814956513010927
MCD,2015-07-06,95.6500015258789,-0.5407056805313726
MCD,2015-07-07,96.68000030517578,1.0768413621176975
MCD,2015-07-08,95.83999633789062,-0.8688497772379344
MCD,2015-07-09,96.48999786376953,0.6782153075082453
MCD,2015-07-10,97.6500015258789,1.2022009408137135
MCD,2015-07-13,98.43000030517578,0.7987698587901937
MCD,2015-07-14,98.77999877929688,0.3555810962470263
MCD,2015-07-15,99.06999969482422,0.29358262716250305
MCD,2015-07-16,97.86000061035156,-1.2213577149489674
MCD,2015-07-17,97.5,-0.3678730922810569
MCD,2015-07-20,97.48999786376953,-0.010258601262014277
MCD,2015-07-21,97.31999969482422,-0.17437498478856117
MCD,2015-07-22,97.58000183105469,0.2671620808115227
MCD,2015-07-23,97.08999633789062,-0.502157700316952
MCD,2015-07-24,96.0999984741211,-1.0196703070460167
MCD,2015-07-27,96.04000091552734,-0.06243242408573435
MCD,2015-07-28,97.33000183105469,1.343191277832223
MCD,2015-07-29,98.20999908447266,0.9041377138217621
MCD,2015-07-30,99.16999816894531,0.9774962767761908
MCD,2015-07-31,99.86000061035156,0.6957774066212785
MCD,2015-08-03,99.41999816894531,-0.44061930574497143
MCD,2015-08-04,99.13999938964844,-0.28163225151248694
MCD,2015-08-05,99.80000305175781,0.6657289350137763
MCD,2015-08-06,99.3499984741211,-0.4509063766294119
MCD,2015-08-07,98.91999816894531,-0.43281360018117
MCD,2015-08-10,99.38999938964844,0.4751326621543317
MCD,2015-08-11,98.80999755859375,-0.5835615601332722
MCD,2015-08-12,98.27999877929688,-0.5363817350390931
MCD,2015-08-13,99.37000274658203,1.1090801595682986
MCD,2015-08-14,99.2699966430664,-0.10064013359309953
MCD,2015-08-17,100.66000366210938,1.4002287358191978
MCD,2015-08-18,100.76000213623047,0.09934280795058648
MCD,2015-08-19,101.0999984741211,0.3374318486326855
MCD,2015-08-20,99.76000213623047,-1.3254167736052258
MCD,2015-08-21,97.12999725341797,-2.6363320233504184
MCD,2015-08-24,92.87000274658203,-4.385869069594806
MCD,2015-08-25,91.20999908447266,-1.7874487057344957
MCD,2015-08-26,95.1500015258789,4.31970450713115
MCD,2015-08-27,97.33000183105469,2.2911195693285036
MCD,2015-08-28,96.25,-1.109628902431703
MCD,2015-08-31,95.0199966430664,-1.2779255656452881
MCD,2015-09-01,93.47000122070312,-1.6312307694407613
MCD,2015-09-02,96.04000091552734,2.7495449462505928
MCD,2015-09-03,96.01000213623047,-0.031235713255839404
MCD,2015-09-04,94.8499984741211,-1.208211265804815
MCD,2015-09-08,96.77999877929688,2.034792130969154
MCD,2015-09-09,95.43000030517578,-1.394914745969067
MCD,2015-09-10,95.25,-0.18862025002636118
MCD,2015-09-11,97.41000366210938,2.267720380167315
MCD,2015-09-14,96.97000122070312,-0.4517014935473185
MCD,2015-09-15,98.19000244140625,1.2581223113800055
MCD,2015-09-16,98.69000244140625,0.5092168118626672
MCD,2015-09-17,97.83999633789062,-0.8612889679684543
MCD,2015-09-18,97.05000305175781,-0.8074338876757237
MCD,2015-09-21,97.9000015258789,0.8758355975195364
MCD,2015-09-22,97.19999694824219,-0.7150199864416562
MCD,2015-09-23,97.37999725341797,0.18518550496624542
MCD,2015-09-24,97.29000091552734,-0.09241768374301795
MCD,2015-09-25,97.58999633789062,0.3083517520199752
MCD,2015-09-28,95.95999908447266,-1.6702503479704478
MCD,2015-09-29,97.4800033569336,1.583997798002157
MCD,2015-09-30,98.52999877929688,1.0771392964756155
MCD,2015-10-01,98.77999877929688,0.25372983162212925
MCD,2015-10-02,99.79000091552734,1.0224763603076337
MCD,2015-10-05,101.16999816894531,1.3829013335576068
MCD,2015-10-06,101.9000015258789,0.7215611052147519
MCD,2015-10-07,101.7699966430664,-0.1275808448143012
MCD,2015-10-08,102.94999694824219,1.1594775907425303
MCD,2015-10-09,102.76000213623047,-0.18455057566173494
MCD,2015-10-12,103.23999786376953,0.46710365663746867
MCD,2015-10-13,103.37999725341797,0.13560576573545813
MCD,2015-10-14,102.81999969482422,-0.5416885021006679
MCD,2015-10-15,103.66000366210938,0.8169655415078081
MCD,2015-10-16,104.81999969482422,1.1190391585321313
MCD,2015-10-19,104.48999786376953,-0.3148271627699484
MCD,2015-10-20,103.83999633789062,-0.6220705705500706
MCD,2015-10-21,102.54000091552734,-1.251921675857104
MCD,2015-10-22,110.87000274658203,8.123660773045005
MCD,2015-10-23,112.58999633789062,1.5513606464320429
MCD,2015-10-26,112.18000030517578,-0.36414961013446767
MCD,2015-10-27,111.63999938964844,-0.4813700428403678
MCD,2015-10-28,112.94000244140625,1.1644599237415898
MCD,2015-10-29,112.62000274658203,-0.28333600841760065
MCD,2015-10-30,112.25,-0.32854087867020265
MCD,2015-11-02,112.11000061035156,-0.1247210598204318
MCD,2015-11-03,112.08000183105469,-0.02675834371024255
MCD,2015-11-04,112.4000015258789,0.2855100728019089
MCD,2015-11-05,112.8499984741211,0.4003531513641301
MCD,2015-11-06,113.30999755859375,0.4076199297230243
MCD,2015-11-09,112.93000030517578,-0.33536074627613655
MCD,2015-11-10,113.22000122070312,0.2567970554712362
MCD,2015-11-11,113.8499984741211,0.5564363598529631
MCD,2015-11-12,112.11000061035156,-1.528324889846222
MCD,2015-11-13,109.97000122070312,-1.908838977787719
MCD,2015-11-16,111.05999755859375,0.9911760714661266
MCD,2015-11-17,110.94000244140625,-0.1080453086847899
MCD,2015-11-18,112.52999877929688,1.4332038064722274
MCD,2015-11-19,113.30000305175781,0.6842657787379247
MCD,2015-11-20,113.91000366210938,0.5383941693919425
MCD,2015-11-23,114.47000122070312,0.49161402913731056
MCD,2015-11-24,114.27999877929688,-0.16598448447634473
MCD,2015-11-25,114.4000015258789,0.1050076547636225
MCD,2015-11-27,114.2300033569336,-0.14859979604707751
MCD,2015-11-30,114.16000366210938,-0.061279604978636826
MCD,2015-12-01,114.44999694824219,0.2540235431238491
MCD,2015-12-02,113.72000122070312,-0.6378293988676953
MCD,2015-12-03,113.38999938964844,-0.29018802982092584
MCD,2015-12-04,116.19999694824219,2.478170538600666
MCD,2015-12-07,116.41999816894531,0.18932979903700797
MCD,2015-12-08,116.52999877929688,0.09448600934689466
MCD,2015-12-09,116.58000183105469,0.04291002512797348
MCD,2015-12-10,117.19999694824219,0.5318194436863877
MCD,2015-12-11,116.08000183105469,-0.9556272579786085
MCD,2015-12-14,116.26000213623047,0.1550657325434468
MCD,2015-12-15,116.93000030517578,0.5762929267455474
MCD,2015-12-16,117.83999633789062,0.7782399985802213
MCD,2015-12-17,117.5,-0.288523717291822
MCD,2015-12-18,116.66000366210938,-0.7148905003324435
MCD,2015-12-21,117.69000244140625,0.8829065206273468
MCD,2015-12-22,117.72000122070312,0.025489658148170058
MCD,2015-12-23,118.80000305175781,0.9174327385792935
MCD,2015-12-24,118.56999969482422,-0.1936055143309967
MCD,2015-12-28,118.75,0.15180931571145972
MCD,2015-12-29,120.06999969482422,1.1115786903782787
MCD,2015-12-30,119.43000030517578,-0.5330218966228761
MCD,2015-12-31,118.13999938964844,-1.0801313842678129
MCD,2016-01-04,117.58000183105469,-0.47401181774748835
MCD,2016-01-05,119.19999694824219,1.3777811634287929
MCD,2016-01-06,118.4000015258789,-0.6711371164805024
MCD,2016-01-07,115.66000366210938,-2.314187355116415
MCD,2016-01-08,115.4800033569336,-0.15562882541628742
MCD,2016-01-11,116.69000244140625,1.0477996616718999
MCD,2016-01-12,117.44000244140625,0.642728583690455
MCD,2016-01-13,115.12000274658203,-1.9754765383130257
MCD,2016-01-14,116.62000274658203,1.3029881551531952
MCD,2016-01-15,115.18000030517578,-1.2347816905264652
MCD,2016-01-19,117.5,2.0142383127949692
MCD,2016-01-20,115.77999877929688,-1.463830826130319
MCD,2016-01-21,117.83999633789062,1.779234393084228
MCD,2016-01-22,118.4000015258789,0.4752250554918014
MCD,2016-01-25,119.19999694824219,0.675671800720723
MCD,2016-01-26,120.43000030517578,1.031882037268561
MCD,2016-01-27,120.87000274658203,0.3653594953842543
MCD,2016-01-28,122.37999725341797,1.2492715086652284
MCD,2016-01-29,123.77999877929688,1.1439790466573285
MCD,2016-02-01,124.61000061035156,0.6705460003555208
MCD,2016-02-02,123.94999694824219,-0.5296554521118768
MCD,2016-02-03,121.47000122070312,-2.000803379264815
MCD,2016-02-04,120.66000366210938,-0.6668292997890402
MCD,2016-02-05,115.4000015258789,-4.359358508690525
MCD,2016-02-08,116.05000305175781,0.5632595470400847
MCD,2016-02-09,117.01000213623047,0.8272288317342724
MCD,2016-02-10,117.54000091552734,0.45295168756582793
MCD,2016-02-11,116.7300033569336,-0.6891250232130552
MCD,2016-02-12,117.93000030517578,1.0280107202369049
MCD,2016-02-16,119.18000030517578,1.0599508155391124
MCD,2016-02-17,118.63999938964844,-0.453096924101859
MCD,2016-02-18,117.16999816894531,-1.2390435167444758
MCD,2016-02-19,116.52999877929688,-0.546214389050026
MCD,2016-02-22,117.66999816894531,0.9782883391319164
MCD,2016-02-23,116.9000015258789,-0.6543695547278627
MCD,2016-02-24,117.05999755859375,0.13686572337590075
MCD,2016-02-25,118.37000274658203,1.119088685554237
MCD,2016-02-26,117.05999755859375,-1.1067036897792981
MCD,2016-02-29,117.19000244140625,0.11105833378086682
MCD,2016-03-01,118.8499984741211,1.4164996997459989
MCD,2016-03-02,118.4800033569336,-0.3113126814789702
MCD,2016-03-03,116.69000244140625,-1.5108042410623246
MCD,2016-03-04,117.18000030517578,0.41991417732258896
MCD,2016-03-07,117.1500015258789,-0.025600596704855594
MCD,2016-03-08,118.41999816894531,1.0840773593894237
MCD,2016-03-09,119.63999938964844,1.0302324265894613
MCD,2016-03-10,119.9800033569336,0.284189208475194
MCD,2016-03-11,121.55000305175781,1.3085511342699085
MCD,2016-03-14,122.9000015258789,1.1106527685945444
MCD,2016-03-15,123.43000030517578,0.4312439159614545
MCD,2016-03-16,123.5199966430664,0.07291285560082628
MCD,2016-03-17,123.16000366210938,-0.29144510260739054
MCD,2016-03-18,124.08000183105469,0.7469942689100062
MCD,2016-03-21,123.80999755859375,-0.21760498748909507
MCD,2016-03-22,123.81999969482422,0.008078617581541714
MCD,2016-03-23,124.19000244140625,0.2988230879453768
MCD,2016-03-24,123.29000091552734,-0.7246972446945055
MCD,2016-03-28,123.16999816894531,-0.09733372186788714
MCD,2016-03-29,123.97000122070312,0.6495112962983773
MCD,2016-03-30,125.83000183105469,1.5003634686106215
MCD,2016-03-31,125.68000030517578,-0.11920966676953748
MCD,2016-04-01,127.0199966430664,1.0661969562673956
MCD,2016-04-04,127.56999969482422,0.43300509076800164
MCD,2016-04-05,127.37999725341797,-0.1489397521837299
MCD,2016-04-06,127.5199966430664,0.10990688700511786
MCD,2016-04-07,128.13999938964844,0.48620041005602577
MCD,2016-04-08,127.95999908447266,-0.14047159827778044
MCD,2016-04-11,127.55999755859375,-0.3125988814792424
MCD,2016-04-12,127.61000061035156,0.039199633674225076
MCD,2016-04-13,126.88999938964844,-0.5642200589760948
MCD,2016-04-14,127.51000213623047,0.48861435066931413
MCD,2016-04-15,127.77999877929688,0.21174546195830146
MCD,2016-04-18,128.85000610351562,0.8373824811713115
MCD,2016-04-19,128.86000061035156,0.007756698767957815
MCD,2016-04-20,128.5500030517578,-0.2405692667433068
MCD,2016-04-21,125.79000091552734,-2.147026114903483
MCD,2016-04-22,125.5,-0.2305436945835515
MCD,2016-04-25,127.45999908447266,1.561752258543958
MCD,2016-04-26,127.70999908447266,0.19613996688820912
MCD,2016-04-27,128.3000030517578,0.4619872927059454
MCD,2016-04-28,127.91999816894531,-0.2961846249210143
MCD,2016-04-29,126.48999786376953,-1.1178864334309702
MCD,2016-05-02,128.1999969482422,1.3518848235845038
MCD,2016-05-03,128.39999389648438,0.15600386349692297
MCD,2016-05-04,129.3300018310547,0.7243052794224214
MCD,2016-05-05,129.27999877929688,-0.03866314934652948
MCD,2016-05-06,130.5800018310547,1.0055716770056122
MCD,2016-05-09,130.8300018310547,0.19145351240188457
MCD,2016-05-10,131.60000610351562,0.5885532841735097
MCD,2016-05-11,129.13999938964844,-1.869305926879794
MCD,2016-05-12,130.1199951171875,0.758863041792468
MCD,2016-05-13,128.8300018310547,-0.9913874381650811
MCD,2016-05-16,129.63999938964844,0.6287336389670939
MCD,2016-05-17,127.69000244140625,-1.5041630341120604
MCD,2016-05-18,126.20999908447266,-1.159059698203646
MCD,2016-05-19,125.29000091552734,-0.7289423782735005
MCD,2016-05-20,122.55999755859375,-2.1789475113614287
MCD,2016-05-23,122.80999755859375,0.20398172730093922
MCD,2016-05-24,123.94999694824219,0.9282626922165083
MCD,2016-05-25,123.26000213623047,-0.5566719072206516
MCD,2016-05-26,123.79000091552734,0.42998439892212303
MCD,2016-05-27,123.25,-0.4362233714626407
MCD,2016-05-31,122.05999755859375,-0.9655192222363107
MCD,2016-06-01,121.97000122070312,-0.07373123028896478
MCD,2016-06-02,121.16999816894531,-0.6559014870469837
MCD,2016-06-03,121.3499984741211,0.14855187579090323
MCD,2016-06-06,122.0,0.5356419728489215
MCD,2016-06-07,121.9000015258789,-0.08196596239433696
MCD,2016-06-08,122.11000061035156,0.1722716011845815
MCD,2016-06-09,122.79000091552734,0.5568751959519114
MCD,2016-06-10,122.36000061035156,-0.3501916295868379
MCD,2016-06-13,122.98999786376953,0.5148718946350384
MCD,2016-06-14,122.51000213623047,-0.39027216511600127
MCD,2016-06-15,122.25,-0.21222931327790073
MCD,2016-06-16,122.47000122070312,0.17996009873466612
MCD,2016-06-17,122.2699966430664,-0.16330903539086838
MCD,2016-06-20,123.41999816894531,0.9405426984970156
MCD,2016-06-21,122.62999725341797,-0.640091498337203
MCD,2016-06-22,120.62000274658203,-1.6390724552347802
MCD,2016-06-23,121.20999908447266,0.4891363989853126
MCD,2016-06-24,119.44000244140625,-1.4602727963333062
MCD,2016-06-27,116.30000305175781,-2.6289344653930624
MCD,2016-06-28,118.5,1.8916568276125645
MCD,2016-06-29,119.48999786376953,0.8354412352485463
MCD,2016-06-30,120.33999633789062,0.7113553346031365
MCD,2016-07-01,120.4000015258789,0.0498630462143268
MCD,2016-07-05,120.76000213623047,0.29900382540624104
MCD,2016-07-06,120.62999725341797,-0.1076555817429048
MCD,2016-07-07,120.91999816894531,0.240405307245517
MCD,2016-07-08,121.30999755859375,0.32252679089816993
MCD,2016-07-11,122.0,0.5687927254907299
MCD,2016-07-12,122.25,0.2049180327868827
MCD,2016-07-13,122.81999969482422,0.466257419079108
MCD,2016-07-14,123.93000030517578,0.90376210153853
MCD,2016-07-15,123.61000061035156,-0.2582100331124271
MCD,2016-07-18,123.80000305175781,0.15371122115368507
MCD,2016-07-19,126.5,2.1809344763209504
MCD,2016-07-20,126.05999755859375,-0.3478280169219361
MCD,2016-07-21,127.18000030517578,0.8884680059282335
MCD,2016-07-22,128.25999450683594,0.8491855630355705
MCD,2016-07-25,127.4000015258789,-0.6705075766327062
MCD,2016-07-26,121.70999908447266,-4.466249900515451
MCD,2016-07-27,119.4800033569336,-1.8322206427685006
MCD,2016-07-28,119.41999816894531,-0.050221950370243906
MCD,2016-07-29,117.6500015258789,-1.4821610033541988
MCD,2016-08-01,118.01000213623047,0.30599286500847533
MCD,2016-08-02,117.69999694824219,-0.262693994048413
MCD,2016-08-03,117.5199966430664,-0.15293144421655303
MCD,2016-08-04,118.30000305175781,0.6637222863956183
MCD,2016-08-05,119.20999908447266,0.7692273958071816
MCD,2016-08-08,118.29000091552734,-0.7717458065689575
MCD,2016-08-09,118.30999755859375,0.01690476195084223
MCD,2016-08-10,118.80000305175781,0.4141708251844012
MCD,2016-08-11,119.37999725341797,0.48821059491679364
MCD,2016-08-12,119.5199966430664,0.11727206640090859
MCD,2016-08-15,118.5199966430664,-0.8366800770471805
MCD,2016-08-16,117.94000244140625,-0.4893640044615122
MCD,2016-08-17,117.0999984741211,-0.7122299049489023
MCD,2016-08-18,117.12999725341797,0.02561808683840816
MCD,2016-08-19,115.01000213623047,-1.8099506248606456
MCD,2016-08-22,115.41999816894531,0.35648728380093253
MCD,2016-08-23,115.19000244140625,-0.1992685246818393
MCD,2016-08-24,114.87000274658203,-0.27780162170496503
MCD,2016-08-25,115.43000030517578,0.48750548028555496
MCD,2016-08-26,114.44000244140625,-0.8576607997506369
MCD,2016-08-29,115.41000366210938,0.8476067808542487
MCD,2016-08-30,115.36000061035156,-0.043326444997093816
MCD,2016-08-31,115.66000366210938,0.2600581225472798
MCD,2016-09-01,115.4000015258789,-0.22479865813427313
MCD,2016-09-02,115.83000183105469,0.37261724392556594
MCD,2016-09-06,117.25,1.2259329590760704
MCD,2016-09-07,116.91999816894531,-0.2814514550573022
MCD,2016-09-08,116.16999816894531,-0.6414642591049957
MCD,2016-09-09,114.58000183105469,-1.3686806946302088
MCD,2016-09-12,115.94999694824219,1.1956668662019387
MCD,2016-09-13,114.7300033569336,-1.0521721633620862
MCD,2016-09-14,115.18000030517578,0.39222255301625264
MCD,2016-09-15,116.13999938964844,0.833477237306024
MCD,2016-09-16,115.27999877929688,-0.7404861502248394
MCD,2016-09-19,115.20999908447266,-0.06072145694434594
MCD,2016-09-20,116.44999694824219,1.0762936148106084
MCD,2016-09-21,116.93000030517578,0.41219696823773244
MCD,2016-09-22,117.36000061035156,0.36774164376423
MCD,2016-09-23,117.16999816894531,-0.1618971032874117
MCD,2016-09-26,116.52999877929688,-0.546214389050026
MCD,2016-09-27,116.87999725341797,0.300350534443905
MCD,2016-09-28,115.18000030517578,-1.45448065382503
MCD,2016-09-29,114.79000091552734,-0.3385999206590662
MCD,2016-09-30,115.36000061035156,0.496558663888913
MCD,2016-10-03,114.63999938964844,-0.6241342032712538
MCD,2016-10-04,113.5,-0.9944167792375058
MCD,2016-10-05,113.41000366210938,-0.0792919276569437
MCD,2016-10-06,113.91999816894531,0.4496909358678858
MCD,2016-10-07,113.44999694824219,-0.4125713028946043
MCD,2016-10-10,114.70999908447266,1.1106233319735592
MCD,2016-10-11,113.68000030517578,-0.8979154280511992
MCD,2016-10-12,114.70999908447266,0.9060509997641075
MCD,2016-10-13,115.41000366210938,0.6102384998898147
MCD,2016-10-14,114.08999633789062,-1.1437546853246716
MCD,2016-10-17,112.41000366210938,-1.47251532098025
MCD,2016-10-18,111.25,-1.0319398846353578
MCD,2016-10-19,111.26000213623047,0.008990684252108139
MCD,2016-10-20,110.56999969482422,-0.6201711559931322
MCD,2016-10-21,113.93000030517578,3.038799511282675
MCD,2016-10-24,113.56999969482422,-0.3159840335181796
MCD,2016-10-25,112.72000122070312,-0.7484357457120172
MCD,2016-10-26,112.11000061035156,-0.5411644816763261
MCD,2016-10-27,112.08000183105469,-0.02675834371024255
MCD,2016-10-28,112.0999984741211,0.017841401445140015
MCD,2016-10-31,112.56999969482422,0.41926960490692444
MCD,2016-11-01,112.25,-0.2842672965192583
MCD,2016-11-02,112.38999938964844,0.1247210598204429
MCD,2016-11-03,111.72000122070312,-0.5961368205212536
MCD,2016-11-04,111.04000091552734,-0.6086647849496862
MCD,2016-11-07,112.81999969482422,1.603024824046062
MCD,2016-11-08,114.11000061035156,1.1434151028335116
MCD,2016-11-09,114.9800033569336,0.7624246270515833
MCD,2016-11-10,114.51000213623047,-0.40876779177340117
MCD,2016-11-11,114.22000122070312,-0.25325378579796887
MCD,2016-11-14,117.86000061035156,3.1868318602229717
MCD,2016-11-15,118.31999969482422,0.39029278982734006
MCD,2016-11-16,119.20999908447266,0.7521969167883391
MCD,2016-11-17,119.44999694824219,0.20132360172191444
MCD,2016-11-18,120.0,0.4604462668978737
MCD,2016-11-21,119.5,-0.4166666666666652
MCD,2016-11-22,119.69000244140625,0.15899785891735352
MCD,2016-11-23,120.13999938964844,0.37596870169878116
MCD,2016-11-25,120.66000366210938,0.4328319253393831
MCD,2016-11-28,121.81999969482422,0.9613757645517973
MCD,2016-11-29,120.68000030517578,-0.9358064295717394
MCD,2016-11-30,119.2699966430664,-1.1683822162278368
MCD,2016-12-01,118.47000122070312,-0.6707432253539758
MCD,2016-12-02,118.23999786376953,-0.19414480844404114
MCD,2016-12-05,119.29000091552734,0.888026954269372
MCD,2016-12-06,119.25,-0.033532496621968555
MCD,2016-12-07,119.91999816894531,0.5618433282560176
MCD,2016-12-08,120.44999694824219,0.4419602963554148
MCD,2016-12-09,121.26000213623047,0.6724825309346816
MCD,2016-12-12,121.73999786376953,0.3958401113994814
MCD,2016-12-13,122.68000030517578,0.7721393608517646
MCD,2016-12-14,122.83999633789062,0.13041737228305372
MCD,2016-12-15,122.36000061035156,-0.39074873156033085
MCD,2016-12-16,123.23999786376953,0.719187029281132
MCD,2016-12-19,122.98999786376953,-0.2028562190307337
MCD,2016-12-20,123.33000183105469,0.2764484699493641
MCD,2016-12-21,123.18000030517578,-0.12162614420810902
MCD,2016-12-22,123.72000122070312,0.4383835965168892
MCD,2016-12-23,123.13999938964844,-0.46880199267055334
MCD,2016-12-27,123.06999969482422,-0.056845618946865795
MCD,2016-12-28,122.68000030517578,-0.31689233006867434
MCD,2016-12-29,122.79000091552734,0.08966466423045993
MCD,2016-12-30,121.72000122070312,-0.8714062112926579
MCD,2017-01-03,119.62000274658203,-1.7252698431323266
MCD,2017-01-04,119.4800033569336,-0.11703677180565641
MCD,2017-01-05,119.69999694824219,0.18412586636056272
MCD,2017-01-06,120.76000213623047,0.8855515580728168
MCD,2017-01-09,120.43000030517578,-0.27327080591006414
MCD,2017-01-10,120.25,-0.14946467219102422
MCD,2017-01-11,120.87999725341797,0.523906239848615
MCD,2017-01-12,122.0999984741211,1.0092664199399914
MCD,2017-01-13,121.5,-0.49139924784541433
MCD,2017-01-17,122.75,1.0288065843621297
MCD,2017-01-18,122.70999908447266,-0.032587303891928876
MCD,2017-01-19,122.18000030517578,-0.43191164799213366
MCD,2017-01-20,122.26000213623047,0.06547866332857755
MCD,2017-01-23,121.37999725341797,-0.7197815045283051
MCD,2017-01-24,121.05000305175781,-0.2718686844020879
MCD,2017-01-25,121.79000091552734,0.61131585717773
MCD,2017-01-26,121.87999725341797,0.0738946852895106
MCD,2017-01-27,122.86000061035156,0.8040723490466917
MCD,2017-01-30,123.0199966430664,0.13022629978838296
MCD,2017-01-31,122.56999969482422,-0.365791709089236
MCD,2017-02-01,122.41999816894531,-0.12238029391562488
MCD,2017-02-02,123.22000122070312,0.6534904947913533
MCD,2017-02-03,124.23999786376953,0.8277849642603474
MCD,2017-02-06,124.44999694824219,0.16902695434921622
MCD,2017-02-07,124.58999633789062,0.11249449022217028
MCD,2017-02-08,124.66999816894531,0.06421208235509734
MCD,2017-02-09,124.4800033569336,-0.15239818304501052
MCD,2017-02-10,125.81999969482422,1.0764751781443316
MCD,2017-02-13,125.54000091552734,-0.22253916704498833
MCD,2017-02-14,125.80999755859375,0.2150682181754071
MCD,2017-02-15,126.4800033569336,0.5325537010902437
MCD,2017-02-16,126.69999694824219,0.17393547238273577
MCD,2017-02-17,127.80000305175781,0.8681974191088404
MCD,2017-02-21,128.0399932861328,0.1877857814117645
MCD,2017-02-22,127.8499984741211,-0.1483870837037049
MCD,2017-02-23,128.27000427246094,0.3285145118127275
MCD,2017-02-24,128.64999389648438,0.29624199841475907
MCD,2017-02-27,126.98999786376953,-1.2903195580798332
MCD,2017-02-28,127.6500015258789,0.5197288551948898
MCD,2017-03-01,129.0500030517578,1.0967501050872075
MCD,2017-03-02,128.22999572753906,-0.6354182912261308
MCD,2017-03-03,127.9000015258789,-0.2573455608322117
MCD,2017-03-06,128.02999877929688,0.10163975908292766
MCD,2017-03-07,128.07000732421875,0.031249351951379012
MCD,2017-03-08,128.08999633789062,0.01560788047842987
MCD,2017-03-09,128.13999938964844,0.039037437104694206
MCD,2017-03-10,127.9800033569336,-0.12486033516226902
MCD,2017-03-13,127.61000061035156,-0.28910981159306903
MCD,2017-03-14,127.80000305175781,0.14889306519667578
MCD,2017-03-15,127.87999725341797,0.06259327053987906
MCD,2017-03-16,127.9800033569336,0.07820308544224108
MCD,2017-03-17,128.63999938964844,0.515702465543888
MCD,2017-03-20,128.77999877929688,0.10883037182267685
MCD,2017-03-21,128.52000427246094,-0.20189044051903693
MCD,2017-03-22,129.10000610351562,0.4512930374831692
MCD,2017-03-23,129.0,-0.07746405792997679
MCD,2017-03-24,129.33999633789062,0.26356305262840163
MCD,2017-03-27,129.49000549316406,0.11598048517145187
MCD,2017-03-28,129.4499969482422,-0.03089701384250132
MCD,2017-03-29,128.83999633789062,-0.4712248935745067
MCD,2017-03-30,129.32000732421875,0.3725636448089098
MCD,2017-03-31,129.61000061035156,0.2242447183023799
MCD,2017-04-03,129.61000061035156,0.0
MCD,2017-04-04,129.2899932861328,-0.24690017954771548
MCD,2017-04-05,130.41000366210938,0.866277696757134
MCD,2017-04-06,130.14999389648438,-0.19937869666707408
MCD,2017-04-07,129.9600067138672,-0.14597556014355195
MCD,2017-04-10,129.97999572753906,0.015380896152072943
MCD,2017-04-11,131.1999969482422,0.9386069093743288
MCD,2017-04-12,131.25999450683594,0.04572984755282228
MCD,2017-04-13,130.75999450683594,-0.380923374161779
MCD,2017-04-17,131.35000610351562,0.45121720821794664
MCD,2017-04-18,132.3000030517578,0.7232561127507697
MCD,2017-04-19,132.63999938964844,0.2569889116008639
MCD,2017-04-20,133.27000427246094,0.47497352662206893
MCD,2017-04-21,133.41000366210938,0.10504943735292205
MCD,2017-04-24,134.22999572753906,0.6146406138376914
MCD,2017-04-25,141.6999969482422,5.565075958033838
MCD,2017-04-26,140.83999633789062,-0.6069164635661095
MCD,2017-04-27,140.8699951171875,0.02129990065102838
MCD,2017-04-28,139.92999267578125,-0.6672836473262334
MCD,2017-05-01,141.14999389648438,0.871865421682605
MCD,2017-05-02,141.22999572753906,0.05667859335038994
MCD,2017-05-03,142.6199951171875,0.9842097512556824
MCD,2017-05-04,143.4499969482422,0.5819673674597237
MCD,2017-05-05,143.9600067138672,0.3555313882711353
MCD,2017-05-08,144.24000549316406,0.19449761478087524
MCD,2017-05-09,144.36000061035156,0.08319128717253488
MCD,2017-05-10,144.52000427246094,0.11083656236692274
MCD,2017-05-11,144.2100067138672,-0.2145014872884432
MCD,2017-05-12,145.36000061035156,0.7974438963629815
MCD,2017-05-15,146.27999877929688,0.6329101300786677
MCD,2017-05-16,147.2899932861328,0.6904529089857281
MCD,2017-05-17,146.41000366210938,-0.5974537742790997
MCD,2017-05-18,147.00999450683594,0.4098018097938416
MCD,2017-05-19,148.14999389648438,0.775457065672791
MCD,2017-05-22,148.19000244140625,0.027005431366955435
MCD,2017-05-23,147.82000732421875,-0.24967616647000312
MCD,2017-05-24,149.5,1.1365123748752426
MCD,2017-05-25,149.77999877929688,0.18729015337584087
MCD,2017-05-26,149.86000061035156,0.053412893381432625
MCD,2017-05-30,149.92999267578125,0.04670496806660207
MCD,2017-05-31,150.88999938964844,0.6403033153901116
MCD,2017-06-01,152.38999938964844,0.9941016674845926
MCD,2017-06-02,153.74000549316406,0.8858889093265043
MCD,2017-06-05,152.7899932861328,-0.6179342871647675
MCD,2017-06-06,151.22999572753906,-1.021007675334018
MCD,2017-06-07,151.94000244140625,0.46948802084632035
MCD,2017-06-08,151.42999267578125,-0.3356652345860578
MCD,2017-06-09,151.47999572753906,0.03302057331857622
MCD,2017-06-12,148.47000122070312,-1.987057427866512
MCD,2017-06-13,149.82000732421875,0.9092787043955219
MCD,2017-06-14,150.67999267578125,0.574012354505804
MCD,2017-06-15,151.1699981689453,0.32519612223396166
MCD,2017-06-16,151.99000549316406,0.5424405200444182
MCD,2017-06-19,153.13999938964844,0.7566246824934231
MCD,2017-06-20,154.07000732421875,0.6072926330657813
MCD,2017-06-21,153.72999572753906,-0.22068642858189547
MCD,2017-06-22,154.8000030517578,0.696030282935256
MCD,2017-06-23,154.63999938964844,-0.10336153679265658
MCD,2017-06-26,153.9600067138672,-0.43972625353410066
MCD,2017-06-27,153.72000122070312,-0.15588820648085866
MCD,2017-06-28,154.3000030517578,0.3773105818688727
MCD,2017-06-29,153.1300048828125,-0.7582619221030429
MCD,2017-06-30,153.16000366210938,0.01959039922960759
MCD,2017-07-03,152.5,-0.4309242924578571
MCD,2017-07-05,153.07000732421875,0.3737752945696782
MCD,2017-07-06,153.08999633789062,0.01305873960633086
MCD,2017-07-07,156.27000427246094,2.077214717251419
MCD,2017-07-10,155.52000427246094,-0.4799385547416768
MCD,2017-07-11,154.91000366210938,-0.39223289197116706
MCD,2017-07-12,156.5800018310547,1.0780441091383208
MCD,2017-07-13,155.0399932861328,-0.9835282455696315
MCD,2017-07-14,155.27999877929688,0.15480231137596778
MCD,2017-07-17,155.25999450683594,-0.01288271034144417
MCD,2017-07-18,153.9600067138672,-0.8372973328370947
MCD,2017-07-19,153.88999938964844,-0.045471110136319215
MCD,2017-07-20,154.2100067138672,0.20794549710050347
MCD,2017-07-21,153.9199981689453,-0.18806078224221645
MCD,2017-07-24,151.85000610351562,-1.34484933085669
MCD,2017-07-25,159.07000732421875,4.754692743167399
MCD,2017-07-26,156.50999450683594,-1.6093623558870895
MCD,2017-07-27,156.9499969482422,0.28113376579732563
MCD,2017-07-28,155.85000610351562,-0.7008543269289236
MCD,2017-07-31,155.13999938964844,-0.45557053966081007
MCD,2017-08-01,154.0399932861328,-0.7090409358278094
MCD,2017-08-02,156.58999633789062,1.6554162314335708
MCD,2017-08-03,154.72000122070312,-1.1941983274285417
MCD,2017-08-04,153.82000732421875,-0.5816920174403051
MCD,2017-08-07,154.97000122070312,0.7476230930482552
MCD,2017-08-08,154.9199981689453,-0.032266278224135636
MCD,2017-08-09,154.9199981689453,0.0
MCD,2017-08-10,156.6199951171875,1.0973386059482726
MCD,2017-08-11,157.3000030517578,0.43417696065020106
MCD,2017-08-14,157.25999450683594,-0.02543454809006418
MCD,2017-08-15,157.6199951171875,0.2289206555554868
MCD,2017-08-16,158.89999389648438,0.8120789360164693
MCD,2017-08-17,157.88999938964844,-0.6356164541415299
MCD,2017-08-18,157.75999450683594,-0.08233889626642066
MCD,2017-08-21,158.36000061035156,0.3803284257148043
MCD,2017-08-22,159.63999938964844,0.8082841464785995
MCD,2017-08-23,158.80999755859375,-0.5199209685718076
MCD,2017-08-24,158.41000366210938,-0.25186946831655677
MCD,2017-08-25,158.82000732421875,0.2588243498711895
MCD,2017-08-28,159.6699981689453,0.5351912892129329
MCD,2017-08-29,159.3800048828125,-0.18162039798232943
MCD,2017-08-30,159.52999877929688,0.09411086202102403
MCD,2017-08-31,159.97000122070312,0.2758117249251457
MCD,2017-09-01,159.80999755859375,-0.10002104200063089
MCD,2017-09-05,159.10000610351562,-0.44427223948727557
MCD,2017-09-06,158.22000122070312,-0.5531142985877313
MCD,2017-09-07,159.89999389648438,1.061808028580291
MCD,2017-09-08,159.7100067138672,-0.1188162538268589
MCD,2017-09-11,161.52999877929688,1.1395604463847686
MCD,2017-09-12,156.3300018310547,-3.2192143797060813
MCD,2017-09-13,157.0,0.4285793904546642
MCD,2017-09-14,157.0,0.0
MCD,2017-09-15,156.9199981689453,-0.050956580289607256
MCD,2017-09-18,156.67999267578125,-0.15294767777506157
MCD,2017-09-19,157.42999267578125,0.4786826876817418
MCD,2017-09-20,159.8800048828125,1.5562550473320114
MCD,2017-09-21,159.02999877929688,-0.5316525378759263
MCD,2017-09-22,158.91000366210938,-0.07545439106367846
MCD,2017-09-25,156.25999450683594,-1.6676163200575855
MCD,2017-09-26,153.35000610351562,-1.8622734580942324
MCD,2017-09-27,154.0500030517578,0.4564701143667804
MCD,2017-09-28,157.49000549316406,2.2330427609602133
MCD,2017-09-29,156.67999267578125,-0.5143264900184241
MCD,2017-10-02,156.9600067138672,0.1787171631194573
MCD,2017-10-03,156.86000061035156,-0.0637143853452593
MCD,2017-10-04,157.2100067138672,0.22313279494692306
MCD,2017-10-05,158.8000030517578,1.011383671514321
MCD,2017-10-06,159.60000610351562,0.5037802496118848
MCD,2017-10-09,160.1199951171875,0.3258076402168797
MCD,2017-10-10,160.5800018310547,0.28728873838055335
MCD,2017-10-11,163.14999389648438,1.6004434151978497
MCD,2017-10-12,163.91000366210938,0.4658349948251983
MCD,2017-10-13,165.3699951171875,0.8907274860952441
MCD,2017-10-16,165.00999450683594,-0.21769403215888827
MCD,2017-10-17,165.39999389648438,0.2363489501433058
MCD,2017-10-18,165.77000427246094,0.2237064024368296
MCD,2017-10-19,166.5,0.4403665975294624
MCD,2017-10-20,166.3000030517578,-0.12011828723254014
MCD,2017-10-23,163.33999633789062,-1.7799198193315324
MCD,2017-10-24,163.8800048828125,0.3306039898548718
MCD,2017-10-25,163.5800018310547,-0.18306263291384406
MCD,2017-10-26,164.00999450683594,0.2628638409145845
MCD,2017-10-27,165.38999938964844,0.8414151143423032
MCD,2017-10-30,166.22999572753906,0.5078882284240471
MCD,2017-10-31,166.91000366210938,0.4090765517944739
MCD,2017-11-01,166.3699951171875,-0.32353276201171344
MCD,2017-11-02,168.10000610351562,1.039857568733793
MCD,2017-11-03,168.64999389648438,0.32717892504421364
MCD,2017-11-06,170.07000732421875,0.8419884252151011
MCD,2017-11-07,170.77000427246094,0.41159341335696986
MCD,2017-11-08,170.10000610351562,-0.3923394929921886
MCD,2017-11-09,167.0,-1.8224609008121284
MCD,2017-11-10,165.58999633789062,-0.8443135701253768
MCD,2017-11-13,167.3699951171875,1.0749434257276924
MCD,2017-11-14,168.11000061035156,0.44213748864958546
MCD,2017-11-15,167.32000732421875,-0.46992640727179236
MCD,2017-11-16,168.08999633789062,0.4601894453541755
MCD,2017-11-17,166.72000122070312,-0.8150366750163784
MCD,2017-11-20,166.92999267578125,0.1259545666630224
MCD,2017-11-21,168.3000030517578,0.8207095405781573
MCD,2017-11-22,169.0500030517578,0.4456327904933888
MCD,2017-11-24,169.11000061035156,0.03549101302020574
MCD,2017-11-27,168.9600067138672,-0.0886960534226322
MCD,2017-11-28,171.33999633789062,1.4086112271846307
MCD,2017-11-29,170.42999267578125,-0.531109887684833
MCD,2017-11-30,171.97000122070312,0.9036018371787025
MCD,2017-12-01,172.8699951171875,0.523343542534116
MCD,2017-12-04,170.64999389648438,-1.2842027439164294
MCD,2017-12-05,172.99000549316406,1.371234503588159
MCD,2017-12-06,173.47999572753906,0.28324771305610064
MCD,2017-12-07,172.91000366210938,-0.3285635689805333
MCD,2017-12-08,173.14999389648438,0.1387948813210249
MCD,2017-12-11,173.25,0.05775692003513466
MCD,2017-12-12,172.22999572753906,-0.5887470548115115
MCD,2017-12-13,173.5500030517578,0.7664212721150809
MCD,2017-12-14,173.13999938964844,-0.23624526355502384
MCD,2017-12-15,174.05999755859375,0.5313608479776466
MCD,2017-12-18,174.1999969482422,0.08043168540279311
MCD,2017-12-19,173.38999938964844,-0.464981385065355
MCD,2017-12-20,172.1699981689453,-0.7036168319958791
MCD,2017-12-21,171.85000610351562,-0.1858582034226952
MCD,2017-12-22,171.4199981689453,-0.2502228218201452
MCD,2017-12-26,171.2899932861328,-0.07583997444940982
MCD,2017-12-27,172.6699981689453,0.8056541169379594
MCD,2017-12-28,173.10000610351562,0.24903453937006326
MCD,2017-12-29,172.1199951171875,-0.5661530628381817
MCD,2018-01-02,173.22000122070312,0.6390925718808393
MCD,2018-01-03,172.49000549316406,-0.4214269266797688
MCD,2018-01-04,173.6999969482422,0.701484965241117
MCD,2018-01-05,174.0500030517578,0.20150035098729369
MCD,2018-01-08,173.92999267578125,-0.06895166553997356
MCD,2018-01-09,173.5399932861328,-0.22422779628090694
MCD,2018-01-10,173.50999450683594,-0.017286378043945838
MCD,2018-01-11,173.38999938964844,-0.06915746699696079
MCD,2018-01-12,173.57000732421875,0.1038167917434496
MCD,2018-01-16,173.67999267578125,0.06336656502932136
MCD,2018-01-17,174.97999572753906,0.748504782692283
MCD,2018-01-18,174.57000732421875,-0.23430587114581236
MCD,2018-01-19,176.1199951171875,0.8878889430817605
MCD,2018-01-22,176.2100067138672,0.051108107639796785
MCD,2018-01-23,176.80999755859375,0.3404976005141558
MCD,2018-01-24,176.1199951171875,-0.3902508064780652
MCD,2018-01-25,175.66000366210938,-0.26118071078303773
MCD,2018-01-26,178.36000061035156,1.5370584606361204
MCD,2018-01-29,177.77000427246094,-0.3307896029780433
MCD,2018-01-30,172.47999572753906,-2.975759924500021
MCD,2018-01-31,171.13999938964844,-0.7768995657950861
MCD,2018-02-01,171.89999389648438,0.44407766129856974
MCD,2018-02-02,169.3800048828125,-1.4659622473223388
MCD,2018-02-05,163.85000610351562,-3.2648474553551132
MCD,2018-02-06,165.17999267578125,0.8117098094127417
MCD,2018-02-07,165.7100067138672,0.3208706027286512
MCD,2018-02-08,158.97000122070312,-4.067349719442159
MCD,2018-02-09,160.8000030517578,1.1511617393234141
MCD,2018-02-12,163.89999389648438,1.9278549663514388
MCD,2018-02-13,162.39999389648438,-0.9151922244410637
MCD,2018-02-14,159.99000549316406,-1.4839830627434991
MCD,2018-02-15,160.77999877929688,0.49377664792102927
MCD,2018-02-16,157.7899932861328,-1.8596874709947309
MCD,2018-02-20,157.16000366210938,-0.3992582868553862
MCD,2018-02-21,158.63999938964844,0.9417127087379296
MCD,2018-02-22,160.66000366210938,1.2733259456837454
MCD,2018-02-23,163.05999755859375,1.4938340855088716
MCD,2018-02-26,163.5800018310547,0.3189036429821268
MCD,2018-02-27,160.66000366210938,-1.7850581588579995
MCD,2018-02-28,157.74000549316406,-1.8175016198097915
MCD,2018-03-01,155.6999969482422,-1.2932727741094663
MCD,2018-03-02,148.27000427246094,-4.771992820430904
MCD,2018-03-05,151.02999877929688,1.8614651833179785
MCD,2018-03-06,151.1999969482422,0.11255920699153599
MCD,2018-03-07,152.3800048828125,0.7804285439068082
MCD,2018-03-08,154.44000244140625,1.3518818037694613
MCD,2018-03-09,157.24000549316406,1.8130037603567795
MCD,2018-03-12,157.74000549316406,0.31798523437582826
MCD,2018-03-13,158.22000122070312,0.3042954931048669
MCD,2018-03-14,158.24000549316406,0.012643327206807164
MCD,2018-03-15,161.61000061035156,2.129673281219069
MCD,2018-03-16,162.36000061035156,0.46408019130466105
MCD,2018-03-19,159.00999450683594,-2.063319839198152
MCD,2018-03-20,159.3800048828125,0.23269630133888608
MCD,2018-03-21,158.66000366210938,-0.45175128538396114
MCD,2018-03-22,157.0399932861328,-1.0210578208649346
MCD,2018-03-23,154.97999572753906,-1.3117662039378475
MCD,2018-03-26,158.00999450683594,1.955090245726776
MCD,2018-03-27,157.47999572753906,-0.33542104785906357
MCD,2018-03-28,158.41000366210938,0.5905562355864813
MCD,2018-03-29,156.3800048828125,-1.281483954527829
MCD,2018-04-02,157.72000122070312,0.8568847014007952
MCD,2018-04-03,160.39999389648438,1.6992091396392128
MCD,2018-04-04,161.72999572753906,0.8291782304636675
MCD,2018-04-05,163.9499969482422,1.372658924967185
MCD,2018-04-06,161.25,-1.6468417191215612
MCD,2018-04-09,161.22999572753906,-0.012405750363375656
MCD,2018-04-10,162.77000427246094,0.9551625539482966
MCD,2018-04-11,163.33999633789062,0.3501824970622902
MCD,2018-04-12,161.6199951171875,-1.053019015100909
MCD,2018-04-13,161.72999572753906,0.06806126325631379
MCD,2018-04-16,161.6300048828125,-0.061825788269365134
MCD,2018-04-17,162.5500030517578,0.5692001120784163
MCD,2018-04-18,161.80999755859375,-0.4552479109633967
MCD,2018-04-19,159.52999877929688,-1.4090592755069187
MCD,2018-04-20,158.77000427246094,-0.47639598360892377
MCD,2018-04-23,158.99000549316406,0.1385659852509491
MCD,2018-04-24,157.32000732421875,-1.0503793391070215
MCD,2018-04-25,155.94000244140625,-0.8771960453627936
MCD,2018-04-26,158.89999389648438,1.8981604519278772
MCD,2018-04-27,158.3000030517578,-0.37759022515597707
MCD,2018-04-30,167.44000244140625,5.773846628834245
MCD,2018-05-01,163.44000244140625,-2.388915397561442
MCD,2018-05-02,160.67999267578125,-1.6886990482115727
MCD,2018-05-03,160.0800018310547,-0.3734073139629923
MCD,2018-05-04,165.02999877929688,3.0922019562857894
MCD,2018-05-07,165.0,-0.018177773446503842
MCD,2018-05-08,164.77000427246094,-0.13939135002367653
MCD,2018-05-09,164.24000549316406,-0.32165974725623103
MCD,2018-05-10,165.07000732421875,0.5053591106274347
MCD,2018-05-11,165.38999938964844,0.19385233611892705
MCD,2018-05-14,164.72000122070312,-0.40510198404852815
MCD,2018-05-15,163.05999755859375,-1.0077729782706712
MCD,2018-05-16,162.8699951171875,-0.1165230248074689
MCD,2018-05-17,161.30999755859375,-0.9578176492676338
MCD,2018-05-18,160.97999572753906,-0.2045761800565482
MCD,2018-05-21,161.47999572753906,0.31059759800606823
MCD,2018-05-22,159.4499969482422,-1.257120902283182
MCD,2018-05-23,161.6199951171875,1.360927068345874
MCD,2018-05-24,162.38999938964844,0.4764288427942409
MCD,2018-05-25,163.2100067138672,0.5049617139607054
MCD,2018-05-29,160.6199951171875,-1.5869196067250901
MCD,2018-05-30,161.82000732421875,0.7471125909048526
MCD,2018-05-31,160.00999450683594,-1.1185346282652886
MCD,2018-06-01,159.16000366210938,-0.5312110954983185
MCD,2018-06-04,160.22000122070312,0.665994932272107
MCD,2018-06-05,159.47999572753906,-0.4618683607077845
MCD,2018-06-06,162.3800048828125,1.8184156213723046
MCD,2018-06-07,169.47999572753906,4.3724538928610945
MCD,2018-06-08,168.91000366210938,-0.3363181967186435
MCD,2018-06-11,166.49000549316406,-1.432714532282131
MCD,2018-06-12,166.72999572753906,0.14414693162159153
MCD,2018-06-13,166.5800018310547,-0.08996215457804935
MCD,2018-06-14,167.0500030517578,0.28214744599401875
MCD,2018-06-15,166.4600067138672,-0.3531854696870784
MCD,2018-06-18,166.27999877929688,-0.10813884855822575
MCD,2018-06-19,164.97000122070312,-0.7878262979376771
MCD,2018-06-20,162.55999755859375,-1.4608738826916712
MCD,2018-06-21,160.52999877929688,-1.248768952869339
MCD,2018-06-22,164.5500030517578,2.5042075020431653
MCD,2018-06-25,159.80999755859375,-2.8805866941692737
MCD,2018-06-26,160.91000366210938,0.6883212066330913
MCD,2018-06-27,157.4199981689453,-2.1689176643688524
MCD,2018-06-28,156.32000732421875,-0.6987618203031842
MCD,2018-06-29,156.69000244140625,0.23669082641488703
MCD,2018-07-02,156.8699951171875,0.11487183162726122
MCD,2018-07-03,156.47999572753906,-0.24861312028288118
MCD,2018-07-05,157.32000732421875,0.5368172415739947
MCD,2018-07-06,159.4199981689453,1.3348530046777274
MCD,2018-07-09,159.94000244140625,0.32618509499031667
MCD,2018-07-10,160.6199951171875,0.425154848944298
MCD,2018-07-11,158.6199951171875,-1.2451749849331062
MCD,2018-07-12,159.1199951171875,0.31521877152411726
MCD,2018-07-13,158.50999450683594,-0.3833588669370669
MCD,2018-07-16,158.77999877929688,0.1703389576795944
MCD,2018-07-17,159.75,0.6109089483313346
MCD,2018-07-18,157.92999267578125,-1.1392847099960912
MCD,2018-07-19,157.41000366210938,-0.32925285746031596
MCD,2018-07-20,157.97000122070312,0.35575728706278564
MCD,2018-07-23,158.75,0.49376386229631475
MCD,2018-07-24,157.94000244140625,-0.5102346825787363
MCD,2018-07-25,158.88999938964844,0.6014922967945591
MCD,2018-07-26,156.13999938964844,-1.7307571342209727
MCD,2018-07-27,157.47999572753906,0.8582018336932729
MCD,2018-07-30,158.63999938964844,0.736603818631254
MCD,2018-07-31,157.5399932861328,-0.6933976977734457
MCD,2018-08-01,156.9199981689453,-0.3935477615905625
MCD,2018-08-02,155.41000366210938,-0.9622702806880157
MCD,2018-08-03,156.2100067138672,0.5147693410375132
MCD,2018-08-06,156.72000122070312,0.32648004923916396
MCD,2018-08-07,156.0399932861328,-0.43389990382445287
MCD,2018-08-08,158.9199981689453,1.8456838033384049
MCD,2018-08-09,159.3000030517578,0.2391170948847554
MCD,2018-08-10,158.67999267578125,-0.3892092681097581
MCD,2018-08-13,158.13999938964844,-0.340303321815838
MCD,2018-08-14,160.60000610351562,1.5555879115731308
MCD,2018-08-15,159.8800048828125,-0.4483195475341706
MCD,2018-08-16,161.72999572753906,1.1571120766993737
MCD,2018-08-17,161.14999389648438,-0.3586235369917423
MCD,2018-08-20,161.67999267578125,0.3288853858953944
MCD,2018-08-21,161.0399932861328,-0.39584328218756903
MCD,2018-08-22,160.5500030517578,-0.30426617908781983
MCD,2018-08-23,159.0500030517578,-0.9342883659220091
MCD,2018-08-24,159.3800048828125,0.20748307118692022
MCD,2018-08-27,160.47999572753906,0.6901686604510626
MCD,2018-08-28,161.63999938964844,0.7228338066999962
MCD,2018-08-29,163.11000061035156,0.9094291179496672
MCD,2018-08-30,162.8000030517578,-0.19005429307445976
MCD,2018-08-31,162.22999572753906,-0.35012734246542276
MCD,2018-09-04,161.72000122070312,-0.3143651114264068
MCD,2018-09-05,163.24000549316406,0.9398987515381929
MCD,2018-09-06,163.74000549316406,0.3062974658016193
MCD,2018-09-07,163.89999389648438,0.0977088053945252
MCD,2018-09-10,165.07000732421875,0.7138581277027489
MCD,2018-09-11,164.6199951171875,-0.27261900228027214
MCD,2018-09-12,164.74000549316406,0.0729014576213105
MCD,2018-09-13,162.39999389648438,-1.4204270478653025
MCD,2018-09-14,160.83999633789062,-0.9605896657780111
MCD,2018-09-17,158.13999938964844,-1.6786850346415472
MCD,2018-09-18,157.77000427246094,-0.23396681333976987
MCD,2018-09-19,159.17999267578125,0.8936986531896896
MCD,2018-09-20,160.7899932861328,1.0114340271586864
MCD,2018-09-21,165.3000030517578,2.8049069929365844
MCD,2018-09-24,163.30999755859375,-1.2038750492587513
MCD,2018-09-25,166.41000366210938,1.898234125197007
MCD,2018-09-26,165.75999450683594,-0.39060701939125364
MCD,2018-09-27,166.52999877929688,0.4645296199193405
MCD,2018-09-28,167.2899932861328,0.4563709316080411
MCD,2018-10-01,166.6699981689453,-0.37061100010151726
MCD,2018-10-02,165.17999267578125,-0.8939854260115343
MCD,2018-10-03,164.66000366210938,-0.31480145097991796
MCD,2018-10-04,165.8000030517578,0.6923353360223317
MCD,2018-10-05,166.57000732421875,0.4644175261085959
MCD,2018-10-08,167.77000427246094,0.7204159785539677
MCD,2018-10-09,169.8300018310547,1.227870004251952
MCD,2018-10-10,168.3699951171875,-0.8596871566424302
MCD,2018-10-11,162.97000122070312,-3.20721865717577
MCD,2018-10-12,163.82000732421875,0.5215721280903196
MCD,2018-10-15,163.6699981689453,-0.0915694961339808
MCD,2018-10-16,164.07000732421875,0.24439980433099695
MCD,2018-10-17,166.77000427246094,1.6456371230036737
MCD,2018-10-18,166.80999755859375,0.023981102781212016
MCD,2018-10-19,167.49000549316406,0.40765418411534693
MCD,2018-10-22,166.6300048828125,-0.5134638379283296
MCD,2018-10-23,177.14999389648438,6.3133821673175605
MCD,2018-10-24,177.35000610351562,0.11290556811880403
MCD,2018-10-25,175.30999755859375,-1.1502726104960836
MCD,2018-10-26,173.33999633789062,-1.1237244014247971
MCD,2018-10-29,173.22999572753906,-0.06345945118005902
MCD,2018-10-30,178.49000549316406,3.0364312736566035
MCD,2018-10-31,176.89999389648438,-0.8908126773185532
MCD,2018-11-01,174.8800048828125,-1.1418819012814052
MCD,2018-11-02,176.75,1.069301844107673
MCD,2018-11-05,180.38999938964844,2.0594055952749324
MCD,2018-11-06,182.7100067138672,1.2861063983971022
MCD,2018-11-07,184.25,0.8428620379531404
MCD,2018-11-08,185.47999572753906,0.667568915896366
MCD,2018-11-09,185.94000244140625,0.24800880119866253
MCD,2018-11-12,184.3699951171875,-0.8443623231173647
MCD,2018-11-13,184.00999450683594,-0.19525986868023093
MCD,2018-11-14,183.85000610351562,-0.08694549649278516
MCD,2018-11-15,183.55999755859375,-0.15774192836228718
MCD,2018-11-16,187.58999633789062,2.195466786280864
MCD,2018-11-19,186.72000122070312,-0.46377479299080093
MCD,2018-11-20,183.7100067138672,-1.6120364648445573
MCD,2018-11-21,182.72000122070312,-0.5388957906392267
MCD,2018-11-23,181.92999267578125,-0.43236019026052785
MCD,2018-11-26,183.88999938964844,1.0773411712054148
MCD,2018-11-27,184.6300048828125,0.4024174754582832
MCD,2018-11-28,187.85000610351562,1.744029212774434
MCD,2018-11-29,189.25999450683594,0.7505926843267341
MCD,2018-11-30,188.50999450683594,-0.39628026089417734
MCD,2018-12-03,185.3699951171875,-1.6656938523939013
MCD,2018-12-04,185.0399932861328,-0.17802332618397365
MCD,2018-12-06,185.4499969482422,0.22157570092178336
MCD,2018-12-07,182.9600067138672,-1.3426747238340142
MCD,2018-12-10,184.64999389648438,0.9236921297560707
MCD,2018-12-11,183.58999633789062,-0.5740577273931513
MCD,2018-12-12,183.47999572753906,-0.05991645108435195
MCD,2018-12-13,186.42999267578125,1.6078030395328957
MCD,2018-12-14,183.2899932861328,-1.684278020173069
MCD,2018-12-17,180.7899932861328,-1.3639588038487527
MCD,2018-12-18,179.7100067138672,-0.597370768500638
MCD,2018-12-19,179.16000366210938,-0.30605032063324433
MCD,2018-12-20,173.67999267578125,-3.058724533553414
MCD,2018-12-21,174.14999389648438,0.2706133351701112
MCD,2018-12-24,170.27999877929688,-2.222219496308364
MCD,2018-12-26,174.02999877929688,2.20225512501937
MCD,2018-12-27,175.7100067138672,0.9653553676690407
MCD,2018-12-28,175.55999755859375,-0.08537314298651122
MCD,2018-12-31,177.57000732421875,1.144913302333661
MCD,2019-01-02,176.05999755859375,-0.850374333131565
MCD,2019-01-03,174.89999389648438,-0.6588683847523757
MCD,2019-01-04,178.27999877929688,1.932535735143004
MCD,2019-01-07,180.22000122070312,1.088177279947078
MCD,2019-01-08,180.60000610351562,0.21085610933224697
MCD,2019-01-09,180.2899932861328,-0.1716571466808925
MCD,2019-01-10,181.5500030517578,0.6988794789210884
MCD,2019-01-11,182.3699951171875,0.4516618296040109
MCD,2019-01-14,181.22000122070312,-0.630582841078331
MCD,2019-01-15,181.02000427246094,-0.11036140983059495
MCD,2019-01-16,179.35000610351562,-0.9225489611809579
MCD,2019-01-17,181.11000061035156,0.9813183423144745
MCD,2019-01-18,182.57000732421875,0.8061436193180338
MCD,2019-01-22,184.57000732421875,1.09547018664915
MCD,2019-01-23,186.08999633789062,0.8235298008098635
MCD,2019-01-24,187.3699951171875,0.6878385751444283
MCD,2019-01-25,184.0,-1.798577789938982
MCD,2019-01-28,183.60000610351562,-0.2173879872197637
MCD,2019-01-29,182.1699981689453,-0.7788713981654594
MCD,2019-01-30,181.77000427246094,-0.21957177389517746
MCD,2019-01-31,178.77999877929688,-1.6449388913927998
MCD,2019-02-01,176.72000122070312,-1.1522528094078388
MCD,2019-02-04,177.5500030517578,0.4696705666146439
MCD,2019-02-05,177.57000732421875,0.011266838702961302
MCD,2019-02-06,176.17999267578125,-0.7827981027784259
MCD,2019-02-07,175.27999877929688,-0.5108377420247723
MCD,2019-02-08,174.75,-0.30237265117979417
MCD,2019-02-11,174.25999450683594,-0.2804037156875938
MCD,2019-02-12,173.97000122070312,-0.1664141485563042
MCD,2019-02-13,174.14999389648438,0.10346190407442002
MCD,2019-02-14,175.8699951171875,0.9876550565517173
MCD,2019-02-15,179.97000122070312,2.3312709486252414
MCD,2019-02-19,179.25,-0.40006735334749965
MCD,2019-02-20,180.49000549316406,0.6917743337037985
MCD,2019-02-21,182.80999755859375,1.2853853370388135
MCD,2019-02-22,183.1699981689453,0.19692610642707553
MCD,2019-02-25,182.61000061035156,-0.305725590539796
MCD,2019-02-26,183.2100067138672,0.3285724229287412
MCD,2019-02-27,183.36000061035156,0.08186992576155738
MCD,2019-02-28,183.83999633789062,0.26177777374634115
MCD,2019-03-01,185.0500030517578,0.6581846921076107
MCD,2019-03-04,180.58999633789062,-2.410163004763499
MCD,2019-03-05,181.35000610351562,0.4208482092236121
MCD,2019-03-06,182.02999877929688,0.37496148491613646
MCD,2019-03-07,180.52000427246094,-0.8295305812020204
MCD,2019-03-08,179.5,-0.5650366986040156
MCD,2019-03-11,181.0800018310547,0.880223861311813
MCD,2019-03-12,181.8300018310547,0.4141815730152931
MCD,2019-03-13,182.05999755859375,0.12648942705988375
MCD,2019-03-14,182.74000549316406,0.3735076039158347
MCD,2019-03-15,185.3300018310547,1.417312170315932
MCD,2019-03-18,183.9499969482422,-0.7446203362532211
MCD,2019-03-19,183.11000061035156,-0.4566438444285392
MCD,2019-03-20,184.97000122070312,1.0157831926993044
MCD,2019-03-21,186.3699951171875,0.7568761892442932
MCD,2019-03-22,186.80999755859375,0.23609081554656353
MCD,2019-03-25,185.72000122070312,-0.5834785890132754
MCD,2019-03-26,187.47999572753906,0.9476601848308341
MCD,2019-03-27,187.50999450683594,0.016001056102266098
MCD,2019-03-28,189.38999938964844,1.0026158273627184
MCD,2019-03-29,189.89999389648438,0.2692827015573718
MCD,2019-04-01,188.38999938964844,-0.7951524778136876
MCD,2019-04-02,188.35000610351562,-0.021228985754229157
MCD,2019-04-03,188.35000610351562,0.0
MCD,2019-04-04,189.8699951171875,0.8070023702767992
MCD,2019-04-05,190.7100067138672,0.4424140824152989
MCD,2019-04-08,189.85000610351562,-0.45094676738272055
MCD,2019-04-09,190.0800018310547,0.12114602061885638
MCD,2019-04-10,189.22000122070312,-0.4524413941851435
MCD,2019-04-11,188.8800048828125,-0.17968308619449314
MCD,2019-04-12,191.60000610351562,1.440068376952186
MCD,2019-04-15,191.85000610351562,0.13048016285810426
MCD,2019-04-16,191.6999969482422,-0.07819085248946811
MCD,2019-04-17,191.61000061035156,-0.046946447221341
MCD,2019-04-18,194.91000366210938,1.722249904100015
MCD,2019-04-22,193.9199981689453,-0.5079295441809739
MCD,2019-04-23,195.25999450683594,0.6910047187207669
MCD,2019-04-24,197.6300048828125,1.2137716084456684
MCD,2019-04-25,197.92999267578125,0.15179263550928468
MCD,2019-04-26,197.4199981689453,-0.25766408614551484
MCD,2019-04-29,197.1199951171875,-0.15196183494089466
MCD,2019-04-30,197.57000732421875,0.22829353600770652
MCD,2019-05-01,194.1699981689453,-1.7209136150376891
MCD,2019-05-02,194.61000061035156,0.22660681132797844
MCD,2019-05-03,197.52000427246094,1.4953001659641307
MCD,2019-05-06,198.89999389648438,0.6986581582490548
MCD,2019-05-07,198.0399932861328,-0.43237839956854485
MCD,2019-05-08,198.02999877929688,-0.005046711358702716
MCD,2019-05-09,197.72999572753906,-0.15149374014397088
MCD,2019-05-10,199.99000549316406,1.1429777041714884
MCD,2019-05-13,199.02999877929688,-0.48002734511650713
MCD,2019-05-14,198.00999450683594,-0.5124877047263721
MCD,2019-05-15,199.07000732421875,0.5353329866115475
MCD,2019-05-16,199.99000549316406,0.46214805600872655
MCD,2019-05-17,199.22000122070312,-0.3850213767243815
MCD,2019-05-20,198.99000549316406,-0.11544811069660321
MCD,2019-05-21,199.83999633789062,0.4271525309123003
MCD,2019-05-22,199.9600067138672,0.0600532316732183
MCD,2019-05-23,198.97000122070312,-0.4951017503118549
MCD,2019-05-24,197.77000427246094,-0.603104458400805
MCD,2019-05-28,196.6699981689453,-0.5562047225322275
MCD,2019-05-29,196.02000427246094,-0.33049977247978646
MCD,2019-05-30,199.24000549316406,1.6426901084174217
MCD,2019-05-31,198.27000427246094,-0.486850629371427
MCD,2019-06-03,198.77999877929688,0.25722222012720675
MCD,2019-06-04,199.6300048828125,0.42761148442271857
MCD,2019-06-05,200.1300048828125,0.2504633510846732
MCD,2019-06-06,203.0500030517578,1.4590506659184488
MCD,2019-06-07,205.47999572753906,1.196745943983979
MCD,2019-06-10,201.3000030517578,-2.0342577198238843
MCD,2019-06-11,203.25999450683594,0.9736668779752433
MCD,2019-06-12,204.92999267578125,0.8216069143351046
MCD,2019-06-13,204.49000549316406,-0.21470121424016497
MCD,2019-06-14,205.2899932861328,0.39121119442460106
MCD,2019-06-17,203.80999755859375,-0.7209293077798717
MCD,2019-06-18,204.50999450683594,0.34345564821516295
MCD,2019-06-19,204.5500030517578,0.01956312453987863
MCD,2019-06-20,205.1199951171875,0.2786565910172456
MCD,2019-06-21,204.25999450683594,-0.4192670782096286
MCD,2019-06-24,203.9199981689453,-0.1664527303604002
MCD,2019-06-25,205.7100067138672,0.8777994120217958
MCD,2019-06-26,204.5500030517578,-0.5639023986435787
MCD,2019-06-27,206.27000427246094,0.8408707871140564
MCD,2019-06-28,207.66000366210938,0.6738737387198546
MCD,2019-07-01,206.3000030517578,-0.6549169731136395
MCD,2019-07-02,209.5800018310547,1.589916980502415
MCD,2019-07-03,212.80999755859375,1.5411755412345185
MCD,2019-07-05,211.24000549316406,-0.7377435662990539
MCD,2019-07-08,212.16000366210938,0.4355226969424919
MCD,2019-07-09,212.08999633789062,-0.03299741846264359
MCD,2019-07-10,213.0,0.4290648676609887
MCD,2019-07-11,212.69000244140625,-0.14553875990317433
MCD,2019-07-12,212.99000549316406,0.1410517881960338
MCD,2019-07-15,214.2100067138672,0.5727974032764038
MCD,2019-07-16,213.72000122070312,-0.22875004799313148
MCD,2019-07-17,213.7100067138672,-0.004676448988794046
MCD,2019-07-18,215.91000366210938,1.029430948073351
MCD,2019-07-19,213.8699951171875,-0.9448420686029912
MCD,2019-07-22,215.0,0.5283606436673471
MCD,2019-07-23,214.30999755859375,-0.3209313680959336
MCD,2019-07-24,212.77999877929688,-0.7139185277059035
MCD,2019-07-25,214.44000244140625,0.7801502357517975
MCD,2019-07-26,215.5800018310547,0.5316169449121055
MCD,2019-07-29,214.97999572753906,-0.2783217823635775
MCD,2019-07-30,212.33999633789062,-1.2280209517700036
MCD,2019-07-31,210.72000122070312,-0.7629250942482124
MCD,2019-08-01,211.25,0.2515180221272617
MCD,2019-08-02,214.47999572753906,1.528992060373513
MCD,2019-08-05,210.4499969482422,-1.878962541763718
MCD,2019-08-06,214.0800018310547,1.7248776124740184
MCD,2019-08-07,216.8300018310547,1.2845665062027667
MCD,2019-08-08,218.00999450683594,0.5442017552075962
MCD,2019-08-09,221.14999389648438,1.4403006599543744
MCD,2019-08-12,217.16000366210938,-1.8042009244832347
MCD,2019-08-13,219.72999572753906,1.18345552684207
MCD,2019-08-14,216.47999572753906,-1.4790880003611062
MCD,2019-08-15,218.27000427246094,0.826870186737616
MCD,2019-08-16,218.47000122070312,0.0916282330725382
MCD,2019-08-19,218.77999877929688,0.14189479418760254
MCD,2019-08-20,218.47000122070312,-0.14169373814947317
MCD,2019-08-21,220.7100067138672,1.0253149085220015
MCD,2019-08-22,219.49000549316406,-0.5527620785607423
MCD,2019-08-23,214.66000366210938,-2.20055661313705
MCD,2019-08-26,216.91000366210938,1.048169179919367
MCD,2019-08-27,216.0500030517578,-0.3964780765442377
MCD,2019-08-28,218.07000732421875,0.9349707215588587
MCD,2019-08-29,220.5399932861328,1.132657348078947
MCD,2019-08-30,217.97000122070312,-1.165317921314768
MCD,2019-09-03,217.1300048828125,-0.38537245179903756
MCD,2019-09-04,218.5,0.6309561490255078
MCD,2019-09-05,219.49000549316406,0.4530917588851491
MCD,2019-09-06,220.02999877929688,0.24602181084261154
MCD,2019-09-09,217.25999450683594,-1.2589211870329575
MCD,2019-09-10,209.67999267578125,-3.4889082310163633
MCD,2019-09-11,210.1999969482422,0.2479989940027405
MCD,2019-09-12,212.14999389648438,0.9276864779034
MCD,2019-09-13,209.80999755859375,-1.1029914707574306
MCD,2019-09-16,207.39999389648438,-1.1486600687063642
MCD,2019-09-17,209.85000610351562,1.181298109513973
MCD,2019-09-18,210.42999267578125,0.27638148934794327
MCD,2019-09-19,210.52000427246094,0.04277507950987136
MCD,2019-09-20,209.38999938964844,-0.5367684114950033
MCD,2019-09-23,211.5399932861328,1.0267891985058508
MCD,2019-09-24,212.02000427246094,0.2269126413740885
MCD,2019-09-25,212.6300048828125,0.2877089888026152
MCD,2019-09-26,212.60000610351562,-0.014108441239701897
MCD,2019-09-27,213.16000366210938,0.26340430033717777
MCD,2019-09-30,214.7100067138672,0.7271547312481808
MCD,2019-10-01,209.02000427246094,-2.650087216935826
MCD,2019-10-02,206.27000427246094,-1.315663545971102
MCD,2019-10-03,210.02999877929688,1.8228508406241017
MCD,2019-10-04,211.69000244140625,0.7903650296421372
MCD,2019-10-07,211.9199981689453,0.10864742070317845
MCD,2019-10-08,211.11000061035156,-0.3822185568102987
MCD,2019-10-09,212.8300018310547,0.8147417060917705
MCD,2019-10-10,211.75999450683594,-0.502752109671134
MCD,2019-10-11,209.02000427246094,-1.2939130645314378
MCD,2019-10-14,208.3800048828125,-0.30619049687425903
MCD,2019-10-15,207.22000122070312,-0.5566770491063799
MCD,2019-10-16,208.3000030517578,0.5211860943405755
MCD,2019-10-17,206.85000610351562,-0.6961099025437401
MCD,2019-10-18,208.5,0.7976765036490585
MCD,2019-10-21,209.85000610351562,0.6474849417341222
MCD,2019-10-22,199.27000427246094,-5.04169717576074
MCD,2019-10-23,199.2100067138672,-0.0301086753185964
MCD,2019-10-24,196.02000427246094,-1.601326406252357
MCD,2019-10-25,194.61000061035156,-0.7193162082322568
MCD,2019-10-28,191.77999877929688,-1.4541913684697594
MCD,2019-10-29,192.6199951171875,0.43799997040219196
MCD,2019-10-30,196.88999938964844,2.216802191207168
MCD,2019-10-31,196.6999969482422,-0.09650182436652388
MCD,2019-11-01,193.94000244140625,-1.403149237242829
MCD,2019-11-04,188.66000366210938,-2.722490828519031
MCD,2019-11-05,192.17999267578125,1.865784451046748
MCD,2019-11-06,194.17999267578125,1.040691058498533
MCD,2019-11-07,193.0800018310547,-0.5664800114413393
MCD,2019-11-08,193.61000061035156,0.27449698273807055
MCD,2019-11-11,192.63999938964844,-0.5010078082977154
MCD,2019-11-12,193.27999877929688,0.33222559783854244
MCD,2019-11-13,195.0,0.8899012994444178
MCD,2019-11-14,194.0,-0.512820512820511
MCD,2019-11-15,193.97000122070312,-0.015463288297357103
MCD,2019-11-18,194.27999877929688,0.15981726898122162
MCD,2019-11-19,193.44000244140625,-0.43236377556542527
MCD,2019-11-20,194.1300048828125,0.3567010094591261
MCD,2019-11-21,192.35000610351562,-0.9169106961962825
MCD,2019-11-22,193.13999938964844,0.41070614040306097
MCD,2019-11-25,191.88999938964844,-0.6471989251062404
MCD,2019-11-26,194.00999450683594,1.1047970837097632
MCD,2019-11-27,196.3000030517578,1.1803559660640062
MCD,2019-11-29,194.47999572753906,-0.9271560346022389
MCD,2019-12-02,195.17999267578125,0.359932622182324
MCD,2019-12-03,193.1199951171875,-1.0554347965447852
MCD,2019-12-04,194.30999755859375,0.6161984628697548
MCD,2019-12-05,194.2100067138672,-0.0514594441783256
MCD,2019-12-06,195.35000610351562,0.5869931261204275
MCD,2019-12-09,194.67999267578125,-0.3429810119275567
MCD,2019-12-10,194.9499969482422,0.13869133070627537
MCD,2019-12-11,194.72000122070312,-0.11797677924566541
MCD,2019-12-12,196.30999755859375,0.8165552218174277
MCD,2019-12-13,197.1199951171875,0.412611465879098
MCD,2019-12-16,197.8800048828125,0.3855569117547697
MCD,2019-12-17,196.52000427246094,-0.6872855148537971
MCD,2019-12-18,195.6300048828125,-0.45287979355755903
MCD,2019-12-19,197.05999755859375,0.7309679701934524
MCD,2019-12-20,197.13999938964844,0.04059770224593695
MCD,2019-12-23,196.1999969482422,-0.4768197445046751
MCD,2019-12-24,196.6699981689453,0.23955210398249882
MCD,2019-12-26,197.05999755859375,0.1983014152028506
MCD,2019-12-27,198.1699981689453,0.5632805359299331
MCD,2019-12-30,196.91000366210938,-0.6358149661795709
MCD,2019-12-31,197.61000061035156,0.3554908004792745
MCD,2020-01-02,200.7899932861328,1.609226590738988
MCD,2020-01-03,200.0800018310547,-0.353599023267237
MCD,2020-01-06,202.3300018310547,1.1245501696365734
MCD,2020-01-07,202.6300048828125,0.14827413089646413
MCD,2020-01-08,205.91000366210938,1.61871327062042
MCD,2020-01-09,208.35000610351562,1.1849848953478848
MCD,2020-01-10,207.27000427246094,-0.5183593949683374
MCD,2020-01-13,206.50999450683594,-0.3666761952809905
MCD,2020-01-14,207.32000732421875,0.3922390387531616
MCD,2020-01-15,209.77000427246094,1.181746508628434
MCD,2020-01-16,210.85000610351562,0.5148504595785308
MCD,2020-01-17,211.97999572753906,0.5359210772176493
MCD,2020-01-21,211.16000366210938,-0.38682521084849597
MCD,2020-01-22,211.44000244140625,0.1326002909835644
MCD,2020-01-23,213.4199981689453,0.9364338368695213
MCD,2020-01-24,211.24000549316406,-1.0214566087923704
MCD,2020-01-27,209.33999633789062,-0.899455172251884
MCD,2020-01-28,210.38999938964844,0.5015778494918077
MCD,2020-01-29,214.44000244140625,1.9249978913004728
MCD,2020-01-30,216.17999267578125,0.8114112173872146
MCD,2020-01-31,213.97000122070312,-1.022292316566309
MCD,2020-02-03,215.17999267578125,0.5654958396855259
MCD,2020-02-04,214.6199951171875,-0.26024610914339164
MCD,2020-02-05,214.3699951171875,-0.11648495279458215
MCD,2020-02-06,212.8699951171875,-0.6997247908598458
MCD,2020-02-07,211.61000061035156,-0.5919079887901968
MCD,2020-02-10,213.2100067138672,0.7561108165496488
MCD,2020-02-11,215.72999572753906,1.1819281151534966
MCD,2020-02-12,217.4600067138672,0.8019334448571946
MCD,2020-02-13,217.4199981689453,-0.018398116291107325
MCD,2020-02-14,217.08999633789062,-0.1517808084968597
MCD,2020-02-18,216.14999389648438,-0.43300127010145184
MCD,2020-02-19,215.6300048828125,-0.24056859974787015
MCD,2020-02-20,215.0800018310547,-0.2550679586807547
MCD,2020-02-21,215.8699951171875,0.36730206407258326
MCD,2020-02-24,213.52000427246094,-1.088613933330962
MCD,2020-02-25,212.10000610351562,-0.6650422164348302
MCD,2020-02-26,210.10000610351562,-0.9429514108660109
MCD,2020-02-27,201.0,-4.331273602644292
MCD,2020-02-28,194.1699981689453,-3.3980108612212345
MCD,2020-03-02,202.5500030517578,4.315808292649392
MCD,2020-03-03,199.50999450683594,-1.5008681802611723
MCD,2020-03-04,207.02000427246094,3.764227343190907
MCD,2020-03-05,198.32000732421875,-4.202490951933346
MCD,2020-03-06,198.86000061035156,0.27228381715920236
MCD,2020-03-09,186.86000061035156,-6.034396039006829
MCD,2020-03-10,199.86000061035156,6.957080144245609
MCD,2020-03-11,188.25,-5.809066634091787
MCD,2020-03-12,170.1300048828125,-9.625495414176621
MCD,2020-03-13,177.1300048828125,4.1145005578655525
MCD,2020-03-16,149.00999450683594,-15.87535121143393
MCD,2020-03-17,147.6199951171875,-0.9328229252331566
MCD,2020-03-18,137.3000030517578,-6.990917495449855
MCD,2020-03-19,149.5,8.885649437052944
MCD,2020-03-20,148.49000549316406,-0.6755816099237033
MCD,2020-03-23,137.10000610351562,-7.670549510601765
MCD,2020-03-24,161.9499969482422,18.12544838689787
MCD,2020-03-25,162.97999572753906,0.6359980232824913
MCD,2020-03-26,167.35000610351562,2.681317026957153
MCD,2020-03-27,164.00999450683594,-1.995824006491942
MCD,2020-03-30,168.1300048828125,2.512048359226582
MCD,2020-03-31,165.35000610351562,-1.6534816502471128
MCD,2020-04-01,158.1699981689453,-4.342308841570497
MCD,2020-04-02,161.5,2.105330890563595
MCD,2020-04-03,160.3300018310547,-0.724457070554374
MCD,2020-04-06,177.0399932861328,10.422248652305278
MCD,2020-04-07,175.58999633789062,-0.8190222566822447
MCD,2020-04-08,177.49000549316406,1.0820714134632148
MCD,2020-04-09,183.6999969482422,3.49878374155399
MCD,2020-04-13,180.1199951171875,-1.9488306426392321
MCD,2020-04-14,183.99000549316406,2.148573440421586
MCD,2020-04-15,177.83999633789062,-3.3425778420893226
MCD,2020-04-16,179.5,0.9334253802814052
MCD,2020-04-17,186.10000610351562,3.6768836231284796
MCD,2020-04-20,181.64999389648438,-2.3911940145536548
MCD,2020-04-21,177.5800018310547,-2.2405682368197732
MCD,2020-04-22,186.47999572753906,5.011822167313418
MCD,2020-04-23,182.0399932861328,-2.3809537447080475
MCD,2020-04-24,184.02000427246094,1.087679114125173
MCD,2020-04-27,185.88999938964844,1.0161912149609487
MCD,2020-04-28,185.92999267578125,0.02151449043203968
MCD,2020-04-29,187.82000732421875,1.016519508895608
MCD,2020-04-30,187.55999755859375,-0.13843560615784956
MCD,2020-05-01,182.66000366210938,-2.6124941140253655
MCD,2020-05-04,181.8699951171875,-0.4325022057829697
MCD,2020-05-05,179.24000549316406,-1.4460821986215011
MCD,2020-05-06,176.97000122070312,-1.2664607246664628
MCD,2020-05-07,181.1199951171875,2.345026766038627
MCD,2020-05-08,181.22999572753906,0.06073355417239856
MCD,2020-05-11,180.8800048828125,-0.19311971140403283
MCD,2020-05-12,176.5399932861328,-2.399387151438581
MCD,2020-05-13,172.82000732421875,-2.107163307684501
MCD,2020-05-14,175.41000366210938,1.4986669529712948
MCD,2020-05-15,173.80999755859375,-0.9121521407625677
MCD,2020-05-18,179.8300018310547,3.463554661423607
MCD,2020-05-19,179.57000732421875,-0.1445779370453426
MCD,2020-05-20,184.10000610351562,2.5226923174969995
MCD,2020-05-21,185.0800018310547,0.5323170532585575
MCD,2020-05-22,184.41000366210938,-0.36200462627880015
MCD,2020-05-26,184.83999633789062,0.23317209871602795
MCD,2020-05-27,187.72000122070312,1.5581069789396773
MCD,2020-05-28,188.72999572753906,0.5380324420776406
MCD,2020-05-29,186.32000732421875,-1.2769503830220574
MCD,2020-06-01,187.41000366210938,0.58501303941767
MCD,2020-06-02,187.58999633789062,0.09604219212639986
MCD,2020-06-03,193.2899932861328,3.03853993257468
MCD,2020-06-04,193.24000549316406,-0.0258615524367789
MCD,2020-06-05,197.16000366210938,2.0285645091662863
MCD,2020-06-08,202.64999389648438,2.7845354698733393
MCD,2020-06-09,199.52000427246094,-1.5445298387831485
MCD,2020-06-10,195.8000030517578,-1.8644753112691204
MCD,2020-06-11,187.50999450683594,-4.233916453377429
MCD,2020-06-12,189.1699981689453,0.8852880970293242
MCD,2020-06-15,189.49000549316406,0.16916388820438222
MCD,2020-06-16,190.32000732421875,0.43801879096183605
MCD,2020-06-17,190.7899932861328,0.24694511550402698
MCD,2020-06-18,189.49000549316406,-0.6813710565098274
MCD,2020-06-19,186.55999755859375,-1.5462598815936035
MCD,2020-06-22,187.4600067138672,0.48242343859956627
MCD,2020-06-23,186.6199951171875,-0.44810176389348255
MCD,2020-06-24,184.2899932861328,-1.2485274311531125
MCD,2020-06-25,182.75999450683594,-0.8302126187184622
MCD,2020-06-26,179.74000549316406,-1.6524343972657118
MCD,2020-06-29,182.8000030517578,1.7024576972710426
MCD,2020-06-30,184.47000122070312,0.9135657226835292
MCD,2020-07-01,184.66000366210938,0.10299910020541425
MCD,2020-07-02,183.52000427246094,-0.6173504641180494
MCD,2020-07-06,188.5,2.7135983062345437
MCD,2020-07-07,185.82000732421875,-1.4217467776027837
MCD,2020-07-08,185.85000610351562,0.016143998554762895
MCD,2020-07-09,184.3300018310547,-0.8178661407276522
MCD,2020-07-10,184.8800048828125,0.2983795618153984
MCD,2020-07-13,184.9199981689453,0.021632023516104937
MCD,2020-07-14,190.72000122070312,3.1364931371342886
MCD,2020-07-15,191.77000427246094,0.5505468986143347
MCD,2020-07-16,190.9199981689453,-0.443242469926608
MCD,2020-07-17,191.47999572753906,0.2933152964406549
MCD,2020-07-20,191.61000061035156,0.06789475961628266
MCD,2020-07-21,192.97999572753906,0.7149914476402897
MCD,2020-07-22,198.6199951171875,2.9225823994790234
MCD,2020-07-23,197.5500030517578,-0.538713166717375
MCD,2020-07-24,198.72000122070312,0.5922541892539268
MCD,2020-07-27,201.25,1.273147526044438
MCD,2020-07-28,196.24000549316406,-2.489438264266308
MCD,2020-07-29,196.2100067138672,-0.015286780705847658
MCD,2020-07-30,195.41000366210938,-0.4077279569764558
MCD,2020-07-31,194.27999877929688,-0.5782738148689792
MCD,2020-08-03,194.39999389648438,0.061764009646614326
MCD,2020-08-04,199.36000061035156,2.5514438629603786
MCD,2020-08-05,199.25999450683594,-0.050163575044870345
MCD,2020-08-06,203.17999267578125,1.9672780673547718
MCD,2020-08-07,204.60000610351562,0.6988943197770103
MCD,2020-08-10,204.1199951171875,-0.23460946823494755
MCD,2020-08-11,205.0,0.43112135207885594
MCD,2020-08-12,206.02000427246094,0.4975630597370495
MCD,2020-08-13,206.49000549316406,0.22813377873809326
MCD,2020-08-14,207.02999877929688,0.26151061638219897
MCD,2020-08-17,208.6699981689453,0.7921554360809102
MCD,2020-08-18,210.32000732421875,0.7907265873158931
MCD,2020-08-19,209.50999450683594,-0.3851335056936023
MCD,2020-08-20,209.8800048828125,0.17660750593189167
MCD,2020-08-21,211.57000732421875,0.8052231761428885
MCD,2020-08-24,212.6199951171875,0.4962838571724859
MCD,2020-08-25,212.64999389648438,0.014109105439663594
MCD,2020-08-26,213.75999450683594,0.5219847835461922
MCD,2020-08-27,212.19000244140625,-0.7344648698423661
MCD,2020-08-28,214.91000366210938,1.2818705826888488
MCD,2020-08-31,213.52000427246094,-0.6467820789924028
MCD,2020-09-01,212.69000244140625,-0.388723217706366
MCD,2020-09-02,216.22999572753906,1.6643910129758188
MCD,2020-09-03,213.8000030517578,-1.1237999925057474
MCD,2020-09-04,211.72999572753906,-0.9681979862823598
MCD,2020-09-08,213.5800018310547,0.8737572100536273
MCD,2020-09-09,215.7100067138672,0.9972866675492353
MCD,2020-09-10,217.24000549316406,0.7092850269697415
MCD,2020-09-11,218.0,0.3498409536082603
MCD,2020-09-14,220.55999755859375,1.1743108066943897
MCD,2020-09-15,222.3699951171875,0.8206372772165516
MCD,2020-09-16,224.80999755859375,1.097271437237013
MCD,2020-09-17,222.5800018310547,-0.9919468670239406
MCD,2020-09-18,220.27000427246094,-1.037827989752249
MCD,2020-09-21,216.41000366210938,-1.7523950313166448
MCD,2020-09-22,216.41000366210938,0.0
MCD,2020-09-23,214.97000122070312,-0.6654047488740766
MCD,2020-09-24,216.1199951171875,0.5349555240052872
MCD,2020-09-25,218.17999267578125,0.9531730543843153
MCD,2020-09-28,220.25999450683594,0.9533421490877103
MCD,2020-09-29,218.67999267578125,-0.7173349089526382
MCD,2020-09-30,219.49000549316406,0.3704101173003682
MCD,2020-10-01,219.58999633789062,0.045555989896617355
MCD,2020-10-02,222.6699981689453,1.402614819627468
MCD,2020-10-05,226.07000732421875,1.5269273737963385
MCD,2020-10-06,224.08999633789062,-0.8758397497145576
MCD,2020-10-07,226.47999572753906,1.0665355119399145
MCD,2020-10-08,225.8000030517578,-0.30024403417919787
MCD,2020-10-09,224.8300018310547,-0.42958423719807737
MCD,2020-10-12,226.11000061035156,0.56931849347166
MCD,2020-10-13,227.35000610351562,0.5484080712117256
MCD,2020-10-14,227.6199951171875,0.11875478619909341
MCD,2020-10-15,229.63999938964844,0.8874458816418906
MCD,2020-10-16,229.3699951171875,-0.11757719612374151
MCD,2020-10-19,226.0,-1.4692397388183842
MCD,2020-10-20,227.4499969482422,0.6415915700186625
MCD,2020-10-21,228.19000244140625,0.3253486494143365
MCD,2020-10-22,229.14999389648438,0.4206982973869122
MCD,2020-10-23,228.7100067138672,-0.19200837631964118
MCD,2020-10-26,224.27000427246094,-1.9413240833668577
MCD,2020-10-27,222.97000122070312,-0.5796597971160056
MCD,2020-10-28,214.69000244140625,-3.713503491037373
MCD,2020-10-29,214.9499969482422,0.1211022888254476
MCD,2020-10-30,213.0,-0.9071863112013578
MCD,2020-11-02,212.55999755859375,-0.20657391615317433
MCD,2020-11-03,216.8000030517578,1.9947335067104
MCD,2020-11-04,214.8699951171875,-0.8902250495400388
MCD,2020-11-05,216.30999755859375,0.6701738139943236
MCD,2020-11-06,216.55999755859375,0.11557487070483763
MCD,2020-11-09,213.22000122070312,-1.5422960729332913
MCD,2020-11-10,213.32000732421875,0.04690277785530661
MCD,2020-11-11,218.02000427246094,2.203261197670403
MCD,2020-11-12,213.07000732421875,-2.2704324608929682
MCD,2020-11-13,213.27999877929688,0.09855514519159225
MCD,2020-11-16,216.72999572753906,1.6175904763635396
MCD,2020-11-17,216.00999450683594,-0.3322111543841211
MCD,2020-11-18,215.52000427246094,-0.22683683479260974
MCD,2020-11-19,215.11000061035156,-0.19023926038487238
MCD,2020-11-20,214.08999633789062,-0.47417798780474696
MCD,2020-11-23,217.0,1.3592431743128408
MCD,2020-11-24,219.7100067138672,1.2488510202153025
MCD,2020-11-25,219.33999633789062,-0.1684085224476939
MCD,2020-11-27,218.3300018310547,-0.4604698293511622
MCD,2020-11-30,217.44000244140625,-0.40763952832150174
MCD,2020-12-01,216.13999938964844,-0.5978674747799118
MCD,2020-12-02,210.86000061035156,-2.442860550664805
MCD,2020-12-03,211.50999450683594,0.308258510197712
MCD,2020-12-04,210.74000549316406,-0.36404379635449624
MCD,2020-12-07,208.88999938964844,-0.8778618464901022
MCD,2020-12-08,208.38999938964844,-0.23936042963327298
MCD,2020-12-09,208.69000244140625,0.1439623075178753
MCD,2020-12-10,208.0399932861328,-0.3114711522685165
MCD,2020-12-11,207.75999450683594,-0.13458891959863273
MCD,2020-12-14,211.9199981689453,2.002312173709897
MCD,2020-12-15,214.86000061035156,1.3873171323182332
MCD,2020-12-16,213.8000030517578,-0.49334336571843496
MCD,2020-12-17,214.25,0.21047565099110432
MCD,2020-12-18,215.0800018310547,0.3873987542845736
MCD,2020-12-21,211.6699981689453,-1.5854582634734826
MCD,2020-12-22,211.9199981689453,0.11810837726773382
MCD,2020-12-23,212.02000427246094,0.047190498480431664
MCD,2020-12-24,211.38999938964844,-0.29714407608580906
MCD,2020-12-28,214.02000427246094,1.244148204932194
MCD,2020-12-29,212.7100067138672,-0.6120911748632829
MCD,2020-12-30,211.55999755859375,-0.5406464759414975
MCD,2020-12-31,214.5800018310547,1.427493055072726
MCD,2021-01-04,210.22000122070312,-2.031876490421658
MCD,2021-01-05,211.47999572753906,0.5993694698503527
MCD,2021-01-06,211.0,-0.22696980198423367
MCD,2021-01-07,211.97999572753906,0.4644529514403084
MCD,2021-01-08,215.8699951171875,1.8350785300742745
MCD,2021-01-11,214.22999572753906,-0.7597162304831429
MCD,2021-01-12,211.60000610351562,-1.2276477040910283
MCD,2021-01-13,212.08999633789062,0.2315643762955677
MCD,2021-01-14,208.5,-1.6926759394022661
MCD,2021-01-15,209.91000366210938,0.6762607492131201
MCD,2021-01-19,209.08999633789062,-0.3906470915691629
MCD,2021-01-20,213.6300048828125,2.1713179130699256
MCD,2021-01-21,213.52999877929688,-0.04681276095578335
MCD,2021-01-22,213.3800048828125,-0.0702448823780566
MCD,2021-01-25,213.33999633789062,-0.01874990346159011
MCD,2021-01-26,215.3800048828125,0.9562241398424431
MCD,2021-01-27,207.0,-3.8907998388114207
MCD,2021-01-28,206.82000732421875,-0.08695298346920177
MCD,2021-01-29,207.83999633789062,0.49317714802752377
MCD,2021-02-01,207.92999267578125,0.043300779193766736
MCD,2021-02-02,209.75999450683594,0.8801047927261552
MCD,2021-02-03,208.7100067138672,-0.5005662759657081
MCD,2021-02-04,211.02999877929688,1.111586407359133
MCD,2021-02-05,212.5800018310547,0.7344941765264679
MCD,2021-02-08,211.5800018310547,-0.4704111352838991
MCD,2021-02-09,215.97999572753906,2.079588741093663
MCD,2021-02-10,214.39999389648438,-0.7315500797804741
MCD,2021-02-11,214.27000427246094,-0.060629490542896125
MCD,2021-02-12,213.89999389648438,-0.17268416885177773
MCD,2021-02-16,215.02999877929688,0.5282865428034356
MCD,2021-02-17,213.4499969482422,-0.7347820490276713
MCD,2021-02-18,215.42999267578125,0.9276157207063207
MCD,2021-02-19,212.24000549316406,-1.4807535120785476
MCD,2021-02-22,212.05999755859375,-0.08481338574791719
MCD,2021-02-23,211.32000732421875,-0.34895324101403835
MCD,2021-02-24,213.27000427246094,0.9227696766309412
MCD,2021-02-25,210.9499969482422,-1.0878263598920634
MCD,2021-02-26,206.13999938964844,-2.2801600512816877
MCD,2021-03-01,208.25,1.023576509459101
MCD,2021-03-02,208.6699981689453,0.20167979301095595
MCD,2021-03-03,205.82000732421875,-1.3657885032514971
MCD,2021-03-04,204.83999633789062,-0.47614952456218607
MCD,2021-03-05,207.3699951171875,1.2351097561647872
MCD,2021-03-08,209.11000061035156,0.8390825742078833
MCD,2021-03-09,208.5500030517578,-0.26780046719870887
MCD,2021-03-10,213.30999755859375,2.282423609293649
MCD,2021-03-11,211.57000732421875,-0.8157096499412986
MCD,2021-03-12,212.33999633789062,0.3639405336371304
MCD,2021-03-15,220.4600067138672,3.824060712073951
MCD,2021-03-16,219.86000061035156,-0.2721609748902787
MCD,2021-03-17,224.11000061035156,1.9330482980995267
MCD,2021-03-18,222.89999389648438,-0.5399164296871151
MCD,2021-03-19,222.44000244140625,-0.20636674189041804
MCD,2021-03-22,225.07000732421875,1.1823434876581107
MCD,2021-03-23,224.3699951171875,-0.3110197646294388
MCD,2021-03-24,224.0500030517578,-0.14261802932363787
MCD,2021-03-25,224.1999969482422,0.06694661657724588
MCD,2021-03-26,225.2100067138672,0.45049499526004233
MCD,2021-03-29,227.35000610351562,0.9502239358162079
MCD,2021-03-30,224.97999572753906,-1.0424501043987067
MCD,2021-03-31,224.13999938964844,-0.37336490081006923
MCD,2021-04-01,225.2100067138672,0.4773834777962227
MCD,2021-04-05,228.85000610351562,1.6162689406040043
MCD,2021-04-06,231.91000366210938,1.3371192820548217
MCD,2021-04-07,232.61000061035156,0.30183991082251005
MCD,2021-04-08,230.25,-1.0145740097842304
MCD,2021-04-09,231.47999572753906,0.5342000988226125
MCD,2021-04-12,230.9600067138672,-0.22463669572723166
MCD,2021-04-13,231.32000732421875,0.15587140625501483
MCD,2021-04-14,230.30999755859375,-0.4366287971837024
MCD,2021-04-15,231.27999877929688,0.42117199903852764
MCD,2021-04-16,233.0800018310547,0.7782787362756283
MCD,2021-04-19,231.80999755859375,-0.544879124113562
MCD,2021-04-20,233.00999450683594,0.5176640183255588
MCD,2021-04-21,232.25999450683594,-0.3218746052448873
MCD,2021-04-22,232.9600067138672,0.3013916402252681
MCD,2021-04-23,234.5800018310547,0.6953962356196497
MCD,2021-04-26,232.30999755859375,-0.9676887436021908
MCD,2021-04-27,234.97999572753906,1.149325555079428
MCD,2021-04-28,232.41000366210938,-1.0937067461732397
MCD,2021-04-29,235.2100067138672,1.2047687309659105
MCD,2021-04-30,236.0800018310547,0.36988014640289
MCD,2021-05-03,235.55999755859375,-0.22026612522354494
MCD,2021-05-04,233.86000061035156,-0.7216832084655289
MCD,2021-05-05,235.0399932861328,0.5045722537849961
MCD,2021-05-06,234.86000061035156,-0.0765795953551307
MCD,2021-05-07,234.83999633789062,-0.008517530617790925
MCD,2021-05-10,237.11000061035156,0.9666174024269836
MCD,2021-05-11,233.86000061035156,-1.3706718365459447
MCD,2021-05-12,227.94000244140625,-2.5314282705442115
MCD,2021-05-13,229.77000427246094,0.80284364808898
MCD,2021-05-14,231.72000122070312,0.8486734177581612
MCD,2021-05-17,231.67999267578125,-0.01726590053129362
MCD,2021-05-18,231.92999267578125,0.10790746197486545
MCD,2021-05-19,230.14999389648438,-0.767472442335293
MCD,2021-05-20,232.17999267578125,0.8820329494381385
MCD,2021-05-21,231.24000549316406,-0.40485279191553314
MCD,2021-05-24,231.91000366210938,0.28974146040017246
MCD,2021-05-25,232.13999938964844,0.09917456078099018
MCD,2021-05-26,232.35000610351562,0.09046554424887443
MCD,2021-05-27,234.86000061035156,1.0802644462671873
MCD,2021-05-28,233.88999938964844,-0.4130125258376416
MCD,2021-06-01,233.24000549316406,-0.27790580964580647
MCD,2021-06-02,233.77999877929688,0.23151829592484852
MCD,2021-06-03,232.4499969482422,-0.5689117281202027
MCD,2021-06-04,233.3800048828125,0.40008945871372603
MCD,2021-06-07,231.69000244140625,-0.7241419170656238
MCD,2021-06-08,232.63999938964844,0.4100293229020169
MCD,2021-06-09,231.47000122070312,-0.5029221853571686
MCD,2021-06-10,234.58999633789062,1.3479047395919874
MCD,2021-06-11,236.92999267578125,0.9974834282874712
MCD,2021-06-14,236.97999572753906,0.02110456814399253
MCD,2021-06-15,236.35000610351562,-0.2658408453799388
MCD,2021-06-16,235.5800018310547,-0.32578982550298674
MCD,2021-06-17,233.8800048828125,-0.7216219267462853
MCD,2021-06-18,229.6199951171875,-1.8214510333021017
MCD,2021-06-21,232.89999389648438,1.4284464981470402
MCD,2021-06-22,233.8800048828125,0.4207861794808476
MCD,2021-06-23,233.24000549316406,-0.27364433738964467
MCD,2021-06-24,233.3300018310547,0.03858529230451602
MCD,2021-06-25,232.4199981689453,-0.3900071379454584
MCD,2021-06-28,231.08999633789062,-0.5722407028365573
MCD,2021-06-29,230.3699951171875,-0.31156745515299455
MCD,2021-06-30,230.99000549316406,0.26913677523896506
MCD,2021-07-01,232.27000427246094,0.5541360010637986
MCD,2021-07-02,233.6300048828125,0.5855257180588103
MCD,2021-07-06,232.75,-0.37666603793202746
MCD,2021-07-07,234.6300048828125,0.8077357176423217
MCD,2021-07-08,232.83999633789062,-0.762906920543216
MCD,2021-07-09,235.67999267578125,1.2197201436858318
MCD,2021-07-12,235.61000061035156,-0.029697924136473652
MCD,2021-07-13,236.1699981689453,0.2376798765515442
MCD,2021-07-14,237.1300048828125,0.4064896986536226
MCD,2021-07-15,236.8800048828125,-0.10542740051961985
MCD,2021-07-16,234.75,-0.8991915057863342
MCD,2021-07-19,229.25999450683594,-2.338660486970845
MCD,2021-07-20,234.27000427246094,2.1852961204165133
MCD,2021-07-21,235.92999267578125,0.7085791492920768
MCD,2021-07-22,238.6699981689453,1.1613637851163094
MCD,2021-07-23,242.9600067138672,1.7974645233311382
MCD,2021-07-26,243.97999572753906,0.41981765948546634
MCD,2021-07-27,246.35000610351562,0.9713953674395537
MCD,2021-07-28,241.77999877929688,-1.8550871568878469
MCD,2021-07-29,244.02000427246094,0.9264643496043723
MCD,2021-07-30,242.7100067138672,-0.5368402326274335
MCD,2021-08-02,240.10000610351562,-1.0753576441652535
MCD,2021-08-03,236.9499969482422,-1.3119571325272528
MCD,2021-08-04,234.8300018310547,-0.8947014747801685
MCD,2021-08-05,236.4199981689453,0.6770839864978173
MCD,2021-08-06,236.25999450683594,-0.06767771903755104
MCD,2021-08-09,234.67999267578125,-0.668755552268907
MCD,2021-08-10,233.4499969482422,-0.5241161436536856
MCD,2021-08-11,235.5500030517578,0.8995528511320572
MCD,2021-08-12,236.6699981689453,0.4754808332315674
MCD,2021-08-13,238.82000732421875,0.9084417847245119
MCD,2021-08-16,240.97000122070312,0.9002570264414977
MCD,2021-08-17,240.27999877929688,-0.2863437099683952
MCD,2021-08-18,238.0800018310547,-0.9155972030210235
MCD,2021-08-19,237.22999572753906,-0.35702541035714797
MCD,2021-08-20,238.49000549316406,0.5311342529686458
MCD,2021-08-23,239.66000366210938,0.49058582833521047
MCD,2021-08-24,238.42999267578125,-0.5132316479733889
MCD,2021-08-25,238.8300018310547,0.16776796861179832
MCD,2021-08-26,236.9499969482422,-0.7871728293760927
MCD,2021-08-27,237.47999572753906,0.22367536869505322
MCD,2021-08-30,236.58999633789062,-0.3747681512802137
MCD,2021-08-31,237.4600067138672,0.3677291472349742
MCD,2021-09-01,238.14999389648438,0.2905698488624209
MCD,2021-09-02,239.8699951171875,0.7222344172936435
MCD,2021-09-03,238.82000732421875,-0.43773202749088913
MCD,2021-09-07,236.19000244140625,-1.1012498124757353
MCD,2021-09-08,238.6199951171875,1.028829607800219
MCD,2021-09-09,238.61000061035156,-0.004188461587650849
MCD,2021-09-10,239.17999267578125,0.238880207858716
MCD,2021-09-13,241.2100067138672,0.8487390669158934
MCD,2021-09-14,241.1300048828125,-0.033166878996682136
MCD,2021-09-15,240.97999572753906,-0.06221090375970739
MCD,2021-09-16,243.2100067138672,0.9253925744315605
MCD,2021-09-17,242.49000549316406,-0.29604095260364893
MCD,2021-09-20,239.08999633789062,-1.402123418801804
MCD,2021-09-21,240.5,0.5897376233661822
MCD,2021-09-22,243.1300048828125,1.0935571238305686
MCD,2021-09-23,244.77999877929688,0.6786467582557965
MCD,2021-09-24,246.4199981689453,0.6699891322113904
MCD,2021-09-27,248.11000061035156,0.6858219519373598
MCD,2021-09-28,243.77000427246094,-1.7492226541510725
MCD,2021-09-29,244.27999877929688,0.20921134589877433
MCD,2021-09-30,241.11000061035156,-1.297690430975218
MCD,2021-10-01,242.92999267578125,0.7548388954512486
MCD,2021-10-04,243.0800018310547,0.061749952577350165
MCD,2021-10-05,245.22000122070312,0.8803683452066835
MCD,2021-10-06,247.10000610351562,0.7666604981053204
MCD,2021-10-07,248.32000732421875,0.4937277177532895
MCD,2021-10-08,247.6999969482422,-0.24968200615710368
MCD,2021-10-11,246.5800018310547,-0.4521579051216196
MCD,2021-10-12,244.52000427246094,-0.835427667814348
MCD,2021-10-13,242.64999389648438,-0.7647678485613207
MCD,2021-10-14,244.5500030517578,0.7830246046014677
MCD,2021-10-15,242.25,-0.9405042007997966
MCD,2021-10-18,242.25999450683594,0.004125699416279716
MCD,2021-10-19,242.77000427246094,0.21052166151627194
MCD,2021-10-20,239.72000122070312,-1.256334389785152
MCD,2021-10-21,241.39999389648438,0.7008145616662631
MCD,2021-10-22,238.44000244140625,-1.2261771043570957
MCD,2021-10-25,237.33999633789062,-0.4613345463230001
MCD,2021-10-26,236.4199981689453,-0.38762879545828355
MCD,2021-10-27,242.72999572753906,2.66897792380687
MCD,2021-10-28,245.5,1.1411874598186156
MCD,2021-10-29,245.5500030517578,0.02036784185655005
MCD,2021-11-01,250.5800018310547,2.048462112312266
MCD,2021-11-02,249.24000549316406,-0.5347578929279728
MCD,2021-11-03,250.39999389648438,0.4654101981040659
MCD,2021-11-04,253.4600067138672,1.222049876985154
MCD,2021-11-05,254.7100067138672,0.49317445233525437
MCD,2021-11-08,253.10000610351562,-0.632091621025388
MCD,2021-11-09,252.64999389648438,-0.17780015653069414
MCD,2021-11-10,253.1300048828125,0.1899904998710511
MCD,2021-11-11,250.16000366210938,-1.1733106164471097
MCD,2021-11-12,250.6699981689453,0.20386732466024515
MCD,2021-11-15,252.94000244140625,0.9055747752194199
MCD,2021-11-16,252.4600067138672,-0.18976663355186885
MCD,2021-11-17,252.69000244140625,0.09110184640046537
MCD,2021-11-18,253.47999572753906,0.3126333762713873
MCD,2021-11-19,251.9499969482422,-0.6035974455914972
MCD,2021-11-22,253.47999572753906,0.6072628687553427
MCD,2021-11-23,255.64999389648438,0.8560826122459897
MCD,2021-11-24,257.1099853515625,0.5710899628142752
MCD,2021-11-26,250.00999450683594,-2.7614605613307086
MCD,2021-11-29,250.3000030517578,0.11599878056631763
MCD,2021-11-30,244.60000610351562,-2.277266032259506
MCD,2021-12-01,244.17999267578125,-0.17171439789606113
MCD,2021-12-02,248.8000030517578,1.8920511567509735
MCD,2021-12-03,249.3300018310547,0.21302201478936578
MCD,2021-12-06,255.7899932861328,2.590940283013121
MCD,2021-12-07,259.9100036621094,1.6107003730078784
MCD,2021-12-08,259.5799865722656,-0.12697360055167195
MCD,2021-12-09,262.3399963378906,1.0632598460577514
MCD,2021-12-10,264.9700012207031,1.0025176944140402
MCD,2021-12-13,263.0899963378906,-0.7095161241466585
MCD,2021-12-14,262.5199890136719,-0.21665868415866596
MCD,2021-12-15,264.5199890136719,0.761846748323558
MCD,2021-12-16,265.54998779296875,0.3893841002857501
MCD,2021-12-17,261.70001220703125,-1.4498119988388236
MCD,2021-12-20,261.7300109863281,0.011463040847381478
MCD,2021-12-21,264.3900146484375,1.0163158791325344
MCD,2021-12-22,264.94000244140625,0.2080213935840458
MCD,2021-12-23,265.95001220703125,0.38122207153235
MCD,2021-12-27,268.239990234375,0.8610558083227637
MCD,2021-12-28,267.8800048828125,-0.13420271572779363
MCD,2021-12-29,268.489990234375,0.22770842931310042
MCD,2021-12-30,267.2099914550781,-0.4767398509640919
MCD,2021-12-31,268.07000732421875,0.3218501914757921
MCD,2022-01-03,268.5799865722656,0.19024106916596395
MCD,2022-01-04,268.510009765625,-0.026054363742322728
MCD,2022-01-05,267.19000244140625,-0.49160451238705605
MCD,2022-01-06,269.69000244140625,0.9356637513217692
MCD,2022-01-07,267.05999755859375,-0.9751955426615777
MCD,2022-01-10,264.4100036621094,-0.9922841012169781
MCD,2022-01-11,262.1199951171875,-0.8660824148878588
MCD,2022-01-12,260.9200134277344,-0.45779860819722407
MCD,2022-01-13,261.4100036621094,0.18779327347793195
MCD,2022-01-14,257.7099914550781,-1.4154057439262235
MCD,2022-01-18,256.4800109863281,-0.47727310136689294
MCD,2022-01-19,255.22000122070312,-0.49127016206037544
MCD,2022-01-20,253.1300048828125,-0.818899901220238
MCD,2022-01-21,254.58999633789062,0.5767753434659184
MCD,2022-01-24,253.61000061035156,-0.384930964152419
MCD,2022-01-25,250.67999267578125,-1.1553203452225103
MCD,2022-01-26,249.85000610351562,-0.33109406275557696
MCD,2022-01-27,248.74000549316406,-0.44426679337028485
MCD,2022-01-28,256.0899963378906,2.954888913085818
MCD,2022-01-31,259.45001220703125,1.3120449518486232
MCD,2022-02-01,258.989990234375,-0.1773065912554994
MCD,2022-02-02,262.2799987792969,1.2703226645726984
MCD,2022-02-03,260.6400146484375,-0.62527990639476
MCD,2022-02-04,260.05999755859375,-0.2225357033631581
MCD,2022-02-07,259.8500061035156,-0.08074731102418742
MCD,2022-02-08,260.0799865722656,0.08850508499060883
MCD,2022-02-09,259.8599853515625,-0.08458983084498328
MCD,2022-02-10,256.8699951171875,-1.150615871208438
MCD,2022-02-11,255.16000366210938,-0.6657030745447767
MCD,2022-02-14,253.38999938964844,-0.6936840598281369
MCD,2022-02-15,253.80999755859375,0.16575167526617918
MCD,2022-02-16,253.08999633789062,-0.283677249765113
MCD,2022-02-17,250.92999267578125,-0.8534528007284936
MCD,2022-02-18,250.60000610351562,-0.13150543254986102
MCD,2022-02-22,252.6999969482422,0.8379851530646576
MCD,2022-02-23,247.7899932861328,-1.943016905977657
MCD,2022-02-24,245.02999877929688,-1.1138442155123163
MCD,2022-02-25,249.4499969482422,1.8038600134534954
MCD,2022-02-28,244.77000427246094,-1.8761245672623938
MCD,2022-03-01,239.6300048828125,-2.099930261032701
MCD,2022-03-02,240.94000244140625,0.5466750957311861
MCD,2022-03-03,236.64999389648438,-1.7805298005527992
MCD,2022-03-04,235.80999755859375,-0.3549530359413633
MCD,2022-03-07,224.3300018310547,-4.868324433397497
MCD,2022-03-08,222.7899932861328,-0.6864924585886056
MCD,2022-03-09,222.47000122070312,-0.143629460511141
MCD,2022-03-10,222.0,-0.21126498769461488
MCD,2022-03-11,226.8699951171875,2.193691494228611
MCD,2022-03-14,226.17999267578125,-0.30414001686288605
MCD,2022-03-15,232.57000732421875,2.8251900501196303
MCD,2022-03-16,238.13999938964844,2.39497436901428
MCD,2022-03-17,237.47000122070312,-0.2813463385666015
MCD,2022-03-18,238.9199981689453,0.6106021563938802
MCD,2022-03-21,235.32000732421875,-1.5067766919121373
MCD,2022-03-22,238.1199951171875,1.1898638899458192
MCD,2022-03-23,236.1199951171875,-0.8399126663074741
MCD,2022-03-24,240.25999450683594,1.7533455341610216
MCD,2022-03-25,241.5800018310547,0.5494078724709084
MCD,2022-03-28,242.94000244140625,0.5629607583589102
MCD,2022-03-29,248.1699981689453,2.1527931485060714
MCD,2022-03-30,249.02999877929688,0.34653689676305
MCD,2022-03-31,247.27999877929688,-0.7027265825716555
MCD,2022-04-01,249.25,0.7966682426512772
MCD,2022-04-04,246.8300018310547,-0.9709120035888863
MCD,2022-04-05,248.50999450683594,0.6806274210260366
MCD,2022-04-06,251.4600067138672,1.1870799051303838
MCD,2022-04-07,254.36000061035156,1.1532624747697007
MCD,2022-04-08,251.4600067138672,-1.1401139682047812
MCD,2022-04-11,250.4499969482422,-0.40165821150807135
MCD,2022-04-12,249.1699981689453,-0.5110795747230168
MCD,2022-04-13,251.3300018310547,0.86687951117006
MCD,2022-04-14,250.50999450683594,-0.3262671858690225
MCD,2022-04-18,251.05999755859375,0.21955333672039057
MCD,2022-04-19,255.39999389648438,1.7286689954968848
MCD,2022-04-20,255.85000610351562,0.17619898895284702
MCD,2022-04-21,255.25,-0.2345147896040567
MCD,2022-04-22,250.1699981689453,-1.9902063980625662
MCD,2022-04-25,252.8800048828125,1.0832660725516252
MCD,2022-04-26,248.5800018310547,-1.700412436226617
MCD,2022-04-27,247.13999938964844,-0.5792913471715733
MCD,2022-04-28,254.19000244140625,2.8526353763732804
MCD,2022-04-29,249.16000366210938,-1.9788342306878648
MCD,2022-05-02,246.63999938964844,-1.0113999981627764
MCD,2022-05-03,245.8699951171875,-0.31219764611030154
MCD,2022-05-04,254.32000732421875,3.4367805648687577
MCD,2022-05-05,248.9199981689453,-2.123312755488116
MCD,2022-05-06,250.77999877929688,0.7472282757647886
MCD,2022-05-09,247.49000549316406,-1.3119041798178799
MCD,2022-05-10,245.67999267578125,-0.7313478432294906
MCD,2022-05-11,244.42999267578125,-0.5087919396226992
MCD,2022-05-12,244.19000244140625,-0.09818362785508628
MCD,2022-05-13,245.0399932861328,0.34808584963690326
MCD,2022-05-16,244.0399932861328,-0.4080966484651727
MCD,2022-05-17,241.6300048828125,-0.9875383009434247
MCD,2022-05-18,231.0500030517578,-4.378596042402039
MCD,2022-05-19,229.0,-0.8872551502622561
MCD,2022-05-20,233.91000366210938,2.1441064026678447
MCD,2022-05-23,238.0,1.7485341686363842
MCD,2022-05-24,244.52000427246094,2.7394975934709853
MCD,2022-05-25,244.00999450683594,-0.20857588610897482
MCD,2022-05-26,248.08999633789062,1.672063408427471
MCD,2022-05-27,251.8699951171875,1.5236401447435322
MCD,2022-05-31,252.2100067138672,0.13499487960901835
MCD,2022-06-01,249.27999877929688,-1.16173341920347
MCD,2022-06-02,250.3800048828125,0.4412733106957001
MCD,2022-06-03,248.36000061035156,-0.8067753946272127
MCD,2022-06-06,248.07000732421875,-0.11676328129334168
MCD,2022-06-07,248.94000244140625,0.3507054829286371
MCD,2022-06-08,245.61000061035156,-1.337672450548999
MCD,2022-06-09,242.16000366210938,-1.4046646877850177
MCD,2022-06-10,237.3800048828125,-1.9739010187522554
MCD,2022-06-13,238.47000122070312,0.45917782267665963
MCD,2022-06-14,238.75999450683594,0.12160577206707934
MCD,2022-06-15,238.89999389648438,0.0586360332004654
MCD,2022-06-16,235.19000244140625,-1.5529474884313554
MCD,2022-06-17,234.3800048828125,-0.3444013564290582
MCD,2022-06-21,239.58999633789062,2.2228822197025933
MCD,2022-06-22,243.05999755859375,1.4483080569897444
MCD,2022-06-23,243.5800018310547,0.21394070504570095
MCD,2022-06-24,247.89999389648438,1.7735413551831725
MCD,2022-06-27,247.02999877929688,-0.3509460018586319
MCD,2022-06-28,242.8300018310547,-1.7001971294970386
MCD,2022-06-29,247.74000549316406,2.021992185926602
MCD,2022-06-30,246.8800048828125,-0.34713836735394965
MCD,2022-07-01,252.9600067138672,2.4627356249205867
MCD,2022-07-05,252.2899932861328,-0.2648693113343592
MCD,2022-07-06,251.4600067138672,-0.3289811702219647
MCD,2022-07-07,252.94000244140625,0.5885610785110407
MCD,2022-07-08,253.24000549316406,0.11860640818461832
MCD,2022-07-11,253.27999877929688,0.015792641472622826
MCD,2022-07-12,251.47999572753906,-0.7106771400951839
MCD,2022-07-13,252.6699981689453,0.47319964276424376
MCD,2022-07-14,252.60000610351562,-0.027700979909328627
MCD,2022-07-15,255.00999450683594,0.9540729790531666
MCD,2022-07-18,252.4199981689453,-1.0156450310504161
MCD,2022-07-19,256.5,1.6163544333456237
MCD,2022-07-20,254.5800018310547,-0.7485372978344285
MCD,2022-07-21,253.47000122070312,-0.43601249209205273
MCD,2022-07-22,253.99000549316406,0.205154168129007
MCD,2022-07-25,250.3800048828125,-1.4213160094005084
MCD,2022-07-26,257.0899963378906,2.6799230466580726
MCD,2022-07-27,258.8900146484375,0.7001510506776443
MCD,2022-07-28,263.4599914550781,1.7652194167652624
MCD,2022-07-29,263.3699951171875,-0.03415939452270367
MCD,2022-08-01,264.2300109863281,0.3265428428010475
MCD,2022-08-02,261.04998779296875,-1.203505681087802
MCD,2022-08-03,262.0899963378906,0.39839440473243837
MCD,2022-08-04,260.6400146484375,-0.5532380898597089
MCD,2022-08-05,259.2300109863281,-0.5409774335729867
MCD,2022-08-08,256.79998779296875,-0.9374004129049429
MCD,2022-08-09,260.05999755859375,1.2694742681425675
MCD,2022-08-10,261.3599853515625,0.49987995276967734
MCD,2022-08-11,259.2799987792969,-0.7958320664380847
MCD,2022-08-12,262.17999267578125,1.118479601256439
MCD,2022-08-15,265.44000244140625,1.2434243102815268
MCD,2022-08-16,266.2900085449219,0.32022532236950507
MCD,2022-08-17,266.82000732421875,0.1990306666753705
MCD,2022-08-18,266.5799865722656,-0.08995605478020474
MCD,2022-08-19,266.5400085449219,-0.014996634915398488
MCD,2022-08-22,262.95001220703125,-1.3468883555188937
MCD,2022-08-23,260.5400085449219,-0.9165254041562432
MCD,2022-08-24,260.8599853515625,0.12281292551867828
MCD,2022-08-25,262.55999755859375,0.6516952781163932
MCD,2022-08-26,256.95001220703125,-2.1366489197618743
MCD,2022-08-29,255.66000366210938,-0.5020465007343433
MCD,2022-08-30,253.49000549316406,-0.8487828122748842
MCD,2022-08-31,252.27999877929688,-0.47733902230706615
MCD,2022-09-01,256.4700012207031,1.6608539962265523
MCD,2022-09-02,254.50999450683594,-0.764224550449677
MCD,2022-09-06,254.38999938964844,-0.04714750688672442
MCD,2022-09-07,258.4200134277344,1.5841872902846221
MCD,2022-09-08,260.0799865722656,0.6423547164606358
MCD,2022-09-09,259.5199890136719,-0.21531743598354192
MCD,2022-09-12,260.3699951171875,0.3275301092398042
MCD,2022-09-13,254.3300018310547,-2.319773168722583
MCD,2022-09-14,255.72000122070312,0.5465337866712883
MCD,2022-09-15,253.47000122070312,-0.8798686020879964
MCD,2022-09-16,254.91000366210938,0.5681155302289298
MCD,2022-09-19,257.010009765625,0.8238225543707012
MCD,2022-09-20,255.39999389648438,-0.6264409197948573
MCD,2022-09-21,251.0800018310547,-1.6914613033157
MCD,2022-09-22,247.94000244140625,-1.2505971669385496
MCD,2022-09-23,245.9499969482422,-0.8026157431511471
MCD,2022-09-26,243.75999450683594,-0.8904258867980852
MCD,2022-09-27,236.6999969482422,-2.8962904979043858
MCD,2022-09-28,236.94000244140625,0.10139649187090871
MCD,2022-09-29,234.39999389648438,-1.072004945872318
MCD,2022-09-30,230.74000549316406,-1.561428540367893
MCD,2022-10-03,235.33999633789062,1.9935818389597904
MCD,2022-10-04,238.5,1.3427397430449517
MCD,2022-10-05,239.08999633789062,0.2473779194509973
MCD,2022-10-06,234.75,-1.8152145235542094
MCD,2022-10-07,233.19000244140625,-0.6645357012113995
MCD,2022-10-10,234.9499969482422,0.7547469824647379
MCD,2022-10-11,237.0500030517578,0.8938098024228625
MCD,2022-10-12,237.05999755859375,0.004216201943596509
MCD,2022-10-13,246.75,4.087573838353387
MCD,2022-10-14,243.16000366210938,-1.454912396308261
MCD,2022-10-17,246.47999572753906,1.3653528604330445
MCD,2022-10-18,249.19000244140625,1.099483431046
MCD,2022-10-19,250.75,0.6260273459247401
MCD,2022-10-20,249.77000427246094,-0.3908258135749021
MCD,2022-10-21,254.5500030517578,1.9137601383401703
MCD,2022-10-24,255.32000732421875,0.30249627312100014
MCD,2022-10-25,255.72999572753906,0.1605782514331855
MCD,2022-10-26,256.6099853515625,0.3441088799614356
MCD,2022-10-27,265.1099853515625,3.312419814199652
MCD,2022-10-28,274.5199890136719,3.5494716087856037
MCD,2022-10-31,272.6600036621094,-0.6775409536643462
MCD,2022-11-01,272.95001220703125,0.10636270117609925
MCD,2022-11-02,270.3699951171875,-0.945234282637375
MCD,2022-11-03,272.95001220703125,0.9542542206746996
MCD,2022-11-04,274.6199951171875,0.6118273806449137
MCD,2022-11-07,276.4100036621094,0.651812896638515
MCD,2022-11-08,278.3999938964844,0.7199414666654524
MCD,2022-11-09,277.7900085449219,-0.21910393855443244
MCD,2022-11-10,275.8800048828125,-0.6875710440825689
MCD,2022-11-11,271.3900146484375,-1.6275156426368231
MCD,2022-11-14,272.2699890136719,0.32424714165490975
MCD,2022-11-15,267.8399963378906,-1.6270587484979115
MCD,2022-11-16,272.510009765625,1.7435832928562878
MCD,2022-11-17,273.3599853515625,0.31190618893908173
MCD,2022-11-18,273.3699951171875,0.0036617523271109675
MCD,2022-11-21,274.5199890136719,0.4206730500878164
MCD,2022-11-22,274.760009765625,0.08743288706061225
MCD,2022-11-23,273.2699890136719,-0.5422989878418383
MCD,2022-11-25,275.0,0.6330775628060614
MCD,2022-11-28,272.8800048828125,-0.7709073153409074
MCD,2022-11-29,271.4100036621094,-0.5386987666371579
MCD,2022-11-30,272.7900085449219,0.5084576339089208
MCD,2022-12-01,273.3999938964844,0.22360985829950053
MCD,2022-12-02,273.3999938964844,0.0
MCD,2022-12-05,271.5899963378906,-0.6620327721291286
MCD,2022-12-06,271.7699890136719,0.06627367657434657
MCD,2022-12-07,270.3399963378906,-0.5261775521907652
MCD,2022-12-08,273.3900146484375,1.128215710536118
MCD,2022-12-09,272.0400085449219,-0.49380227191240245
MCD,2022-12-12,276.6199951171875,1.6835709558909784
MCD,2022-12-13,274.2799987792969,-0.8459245098675239
MCD,2022-12-14,274.5299987792969,0.09114773265008758
MCD,2022-12-15,271.7300109863281,-1.0199205206785966
MCD,2022-12-16,266.1199951171875,-2.064555125426648
MCD,2022-12-19,265.8299865722656,-0.10897660838832257
MCD,2022-12-20,267.25,0.5341810553597393
MCD,2022-12-21,268.1600036621094,0.3405065152888298
MCD,2022-12-22,265.7699890136719,-0.8912644002828207
MCD,2022-12-23,267.57000732421875,0.6772842626916242
MCD,2022-12-27,266.8399963378906,-0.2728299010896107
MCD,2022-12-28,265.1099853515625,-0.6483327125134108
MCD,2022-12-29,265.92999267578125,0.309308351072235
MCD,2022-12-30,263.5299987792969,-0.9024908669893472
MCD,2023-01-03,264.3299865722656,0.30356612024224905
MCD,2023-01-04,264.3900146484375,0.022709521893560236
MCD,2023-01-05,262.1600036621094,-0.843455071211141
MCD,2023-01-06,269.4700012207031,2.788372542142392
MCD,2023-01-09,267.25,-0.8238398376986256
MCD,2023-01-10,268.9100036621094,0.6211426238014406
MCD,2023-01-11,268.80999755859375,-0.03718943220918369
MCD,2023-01-12,266.69000244140625,-0.7886593268263353
MCD,2023-01-13,268.8900146484375,0.8249323885002324
MCD,2023-01-17,274.1099853515625,1.9413032908454753
MCD,2023-01-18,266.0400085449219,-2.9440652431141467
MCD,2023-01-19,263.5799865722656,-0.9246812109618752
MCD,2023-01-20,268.5799865722656,1.8969573771600245
MCD,2023-01-23,269.2900085449219,0.2643614595852384
MCD,2023-01-24,269.55999755859375,0.10025957336134983
MCD,2023-01-25,273.0,1.276154649266359
MCD,2023-01-26,274.7200012207031,0.6300370771806341
MCD,2023-01-27,272.4599914550781,-0.8226593460915699
MCD,2023-01-30,270.8900146484375,-0.5762228789100821
MCD,2023-01-31,267.3999938964844,-1.2883534140165631
MCD,2023-02-01,266.2699890136719,-0.42258971899974407
MCD,2023-02-02,263.2099914550781,-1.1492085795807183
MCD,2023-02-03,264.2300109863281,0.3875307033791353
MCD,2023-02-06,267.9200134277344,1.3965114816564705
MCD,2023-02-07,267.3399963378906,-0.21648889996050968
MCD,2023-02-08,262.82000732421875,-1.690726818129773
MCD,2023-02-09,260.6600036621094,-0.8218566326439358
MCD,2023-02-10,262.4200134277344,0.6752128216442665
MCD,2023-02-13,266.20001220703125,1.4404384520534386
MCD,2023-02-14,266.6099853515625,0.1540094386669022
MCD,2023-02-15,266.55999755859375,-0.01874940764233779
MCD,2023-02-16,265.8299865722656,-0.27386366784748484
MCD,2023-02-17,269.989990234375,1.5649113614872423
MCD,2023-02-21,268.54998779296875,-0.5333540107009926
MCD,2023-02-22,268.6400146484375,0.033523313930716725
MCD,2023-02-23,266.7799987792969,-0.6923822839924987
MCD,2023-02-24,263.67999267578125,-1.1620084405503772
MCD,2023-02-27,264.7799987792969,0.41717465642840956
MCD,2023-02-28,263.9100036621094,-0.32857282317335645
MCD,2023-03-01,262.7200012207031,-0.4509122143508626
MCD,2023-03-02,267.57000732421875,1.8460741782051482
MCD,2023-03-03,269.07000732421875,0.560600948888279
MCD,2023-03-06,270.6400146484375,0.583493990962336
MCD,2023-03-07,267.1300048828125,-1.29692934364658
MCD,2023-03-08,265.3299865722656,-0.6738360639556462
MCD,2023-03-09,261.6300048828125,-1.3944830500511096
MCD,2023-03-10,262.0299987792969,0.15288533005362037
MCD,2023-03-13,263.0799865722656,0.40071281832625427
MCD,2023-03-14,265.8999938964844,1.0719201262556322
MCD,2023-03-15,266.3399963378906,0.16547666472588318
MCD,2023-03-16,270.57000732421875,1.5881996862993741
MCD,2023-03-17,267.20001220703125,-1.2455168813849005
MCD,2023-03-20,270.739990234375,1.3248420155762997
MCD,2023-03-21,270.2099914550781,-0.19575932570510268
MCD,2023-03-22,267.8699951171875,-0.8659917885677659
MCD,2023-03-23,269.6199951171875,0.6533019867471124
MCD,2023-03-24,271.3299865722656,0.6342227898694652
MCD,2023-03-27,273.8399963378906,0.9250764345416274
MCD,2023-03-28,275.8500061035156,0.7340088345403117
MCD,2023-03-29,277.44000244140625,0.5763988771832596
MCD,2023-03-30,277.7900085449219,0.12615560136810533
MCD,2023-03-31,279.6099853515625,0.6551628030733614
MCD,2023-04-03,282.1400146484375,0.9048422550768098
MCD,2023-04-04,282.2799987792969,0.049615128514757245
MCD,2023-04-05,282.0199890136719,-0.09211058762554902
MCD,2023-04-06,282.8900146484375,0.3084978613779876
MCD,2023-04-10,283.7799987792969,0.31460429310854465
MCD,2023-04-11,284.4800109863281,0.24667425824314027
MCD,2023-04-12,285.29998779296875,0.2882370553198621
MCD,2023-04-13,289.07000732421875,1.321422955680518
MCD,2023-04-14,288.9800109863281,-0.031133059677712627
MCD,2023-04-17,289.30999755859375,0.11419010302453625
MCD,2023-04-18,290.9100036621094,0.5530421060515156
MCD,2023-04-19,291.2699890136719,0.12374457634005687
MCD,2023-04-20,291.0,-0.09269372879304738
MCD,2023-04-21,292.05999755859375,0.36426032941365705
MCD,2023-04-24,293.20001220703125,0.3903357727751855
MCD,2023-04-25,291.510009765625,-0.5763991715706074
MCD,2023-04-26,289.760009765625,-0.6003224388099082
MCD,2023-04-27,294.7200012207031,1.7117584511023631
MCD,2023-04-28,295.75,0.3494838406048917
MCD,2023-05-01,297.5799865722656,0.6187613093036726
MCD,2023-05-02,298.07000732421875,0.16466858460393308
MCD,2023-05-03,295.2200012207031,-0.9561532638255654
MCD,2023-05-04,295.1600036621094,-0.020322999236388473
MCD,2023-05-05,296.6000061035156,0.48787180632194893
MCD,2023-05-08,296.69000244140625,0.030342662184312807
MCD,2023-05-09,296.6600036621094,-0.010111152735181594
MCD,2023-05-10,296.57000732421875,-0.030336525577989715
MCD,2023-05-11,294.7900085449219,-0.6001951429130625
MCD,2023-05-12,296.1400146484375,0.4579551763573164
MCD,2023-05-15,295.8999938964844,-0.0810497535221888
MCD,2023-05-16,294.1499938964844,-0.5914160311244254
MCD,2023-05-17,293.4599914550781,-0.2345750316925299
MCD,2023-05-18,294.04998779296875,0.2010483047331979
MCD,2023-05-19,295.54998779296875,0.5101173481619314
MCD,2023-05-22,289.3500061035156,-2.0977776841581752
MCD,2023-05-23 15:29:52-04:00,286.54620361328125,-0.9690003217872056