va-project/Companies_Data/V_Data/V_price_history.csv

symbol,date,Closing Price,Price change (%)
V,2008-03-19,14.125,
V,2008-03-20,16.087499618530273,13.893802609063876
V,2008-03-24,14.932499885559082,-7.17948568987572
V,2008-03-25,15.8125,5.89318681523614
V,2008-03-26,15.989999771118164,1.1225281967947032
V,2008-03-27,15.727499961853027,-1.6416498625551945
V,2008-03-28,15.6899995803833,-0.23843828682679202
V,2008-03-31,15.59000015258789,-0.6373449998076208
V,2008-04-01,15.40250015258789,-1.2026940228661576
V,2008-04-02,15.579999923706055,1.1524088255784992
V,2008-04-03,16.375,5.102696278478769
V,2008-04-04,16.1200008392334,-1.5572467833074866
V,2008-04-07,16.260000228881836,0.8684825208426838
V,2008-04-08,17.022499084472656,4.6894147900221395
V,2008-04-09,16.447500228881836,-3.377875673468622
V,2008-04-10,16.52750015258789,0.4863956381990109
V,2008-04-11,16.52750015258789,0.0
V,2008-04-14,16.420000076293945,-0.6504315552955053
V,2008-04-15,16.087499618530273,-2.0249723277633414
V,2008-04-16,16.53499984741211,2.7816642703530237
V,2008-04-17,16.760000228881836,1.3607522440040487
V,2008-04-18,17.25,2.9236262793944867
V,2008-04-21,17.74250030517578,2.8550742329030765
V,2008-04-22,17.56999969482422,-0.9722452156376238
V,2008-04-23,17.520000457763672,-0.2845716444450197
V,2008-04-24,18.075000762939453,3.1678098782802477
V,2008-04-25,18.774999618530273,3.8727459255552654
V,2008-04-28,18.907499313354492,0.7057240879698723
V,2008-04-29,20.219999313354492,6.941690057727379
V,2008-04-30,20.862499237060547,3.1775467137711955
V,2008-05-01,21.350000381469727,2.3367341509265227
V,2008-05-02,20.6875,-3.1030462277870985
V,2008-05-05,21.264999389648438,2.7915378351586195
V,2008-05-06,21.88249969482422,2.9038341072155083
V,2008-05-07,22.125,1.1081928872739288
V,2008-05-08,21.825000762939453,-1.3559287550759191
V,2008-05-09,20.71500015258789,-5.085913271702747
V,2008-05-12,20.475000381469727,-1.1585796251523672
V,2008-05-13,20.594999313354492,0.586075358481386
V,2008-05-14,20.5575008392334,-0.18207562695463642
V,2008-05-15,20.5625,0.02431794022870193
V,2008-05-16,20.592500686645508,0.14589999584442293
V,2008-05-19,20.829999923706055,1.1533287805816084
V,2008-05-20,20.684999465942383,-0.6961135779873451
V,2008-05-21,20.212499618530273,-2.2842632806932106
V,2008-05-22,19.327499389648438,-4.378479879205499
V,2008-05-23,19.087499618530273,-1.2417528324781935
V,2008-05-27,19.684999465942383,3.130320153783006
V,2008-05-28,20.479999542236328,4.03860857435836
V,2008-05-29,21.3125,4.064943732282744
V,2008-05-30,21.59000015258789,1.3020535018786639
V,2008-06-02,21.517499923706055,-0.33580467053931917
V,2008-06-03,21.889999389648438,1.731146588884136
V,2008-06-04,21.3700008392334,-2.3755073774051394
V,2008-06-05,21.809999465942383,2.058954653390499
V,2008-06-06,20.912500381469727,-4.115080726499576
V,2008-06-09,20.53499984741211,-1.8051429870725277
V,2008-06-10,20.077499389648438,-2.227905824997256
V,2008-06-11,19.434999465942383,-3.200099331280837
V,2008-06-12,19.889999389648438,2.3411367955187723
V,2008-06-13,20.38249969482422,2.4761202628899914
V,2008-06-16,20.8174991607666,2.1341811478247763
V,2008-06-17,21.167499542236328,1.6812796713322253
V,2008-06-18,20.96500015258789,-0.9566523870444987
V,2008-06-19,21.0674991607666,0.4889053538406962
V,2008-06-20,20.892499923706055,-0.8306597556982154
V,2008-06-23,20.264999389648438,-3.003472711973598
V,2008-06-24,20.665000915527344,1.9738541225085449
V,2008-06-25,20.514999389648438,-0.7258723408339995
V,2008-06-26,19.774999618530273,-3.60711573548258
V,2008-06-27,20.649999618530273,4.424778846418165
V,2008-06-30,20.327499389648438,-1.561744478641247
V,2008-07-01,20.352500915527344,0.12299361273939713
V,2008-07-02,19.854999542236328,-2.4444237853415873
V,2008-07-03,19.517499923706055,-1.6998218398964537
V,2008-07-07,18.905000686645508,-3.1382054026120487
V,2008-07-08,19.764999389648438,4.5490540691195624
V,2008-07-09,18.967500686645508,-4.034903757298391
V,2008-07-10,19.3125,1.8188970653228775
V,2008-07-11,18.637500762939453,-3.495141680572411
V,2008-07-14,18.145000457763672,-2.642523326706525
V,2008-07-15,17.104999542236328,-5.731611404189085
V,2008-07-16,18.0575008392334,5.56855494000521
V,2008-07-17,18.764999389648438,3.91803138603688
V,2008-07-18,18.350000381469727,-2.2115588685158283
V,2008-07-21,17.975000381469727,-2.0435966877618394
V,2008-07-22,18.512500762939453,2.990266314674628
V,2008-07-23,18.3125,-1.080355190800797
V,2008-07-24,17.520000457763672,-4.3276425514611745
V,2008-07-25,17.989999771118164,2.6826444125246596
V,2008-07-28,17.637500762939453,-1.9594164128041047
V,2008-07-29,18.99250030517578,7.682491756901877
V,2008-07-30,19.612499237060547,3.264440815703473
V,2008-07-31,18.264999389648438,-6.8706177174289955
V,2008-08-01,17.9325008392334,-1.8204136957348016
V,2008-08-04,18.125,1.0734652265870448
V,2008-08-05,18.399999618530273,1.5172392746497954
V,2008-08-06,17.8700008392334,-2.880428208069763
V,2008-08-07,17.375,-2.770010162207881
V,2008-08-08,18.149999618530273,4.460429459167048
V,2008-08-11,18.697500228881836,3.0165323518386744
V,2008-08-12,18.200000762939453,-2.660780638333138
V,2008-08-13,18.482500076293945,1.5521939643527105
V,2008-08-14,18.94499969482422,2.502365029736886
V,2008-08-15,18.947500228881836,0.01319891315860744
V,2008-08-18,18.735000610351562,-1.1215179625983507
V,2008-08-19,18.434999465942383,-1.601287081055236
V,2008-08-20,18.642499923706055,1.1255788650659682
V,2008-08-21,18.594999313354492,-0.2547974281665977
V,2008-08-22,18.522499084472656,-0.3898910005862066
V,2008-08-25,18.329999923706055,-1.0392720760233343
V,2008-08-26,18.334999084472656,0.027273108496506104
V,2008-08-27,18.612499237060547,1.513499680634811
V,2008-08-28,18.912500381469727,1.611826228107116
V,2008-08-29,18.975000381469727,0.33046925969257845
V,2008-09-02,18.747499465942383,-1.1989507823647383
V,2008-09-03,18.262500762939453,-2.587004757002409
V,2008-09-04,17.625,-3.490763785391038
V,2008-09-05,17.940000534057617,1.7872370726673248
V,2008-09-08,17.524999618530273,-2.3132714781111563
V,2008-09-09,16.872499465942383,-3.7232534481653423
V,2008-09-10,17.260000228881836,2.296641133233601
V,2008-09-11,17.737499237060547,2.766506383816214
V,2008-09-12,17.912500381469727,0.9866167832922823
V,2008-09-15,17.344999313354492,-3.1681845416863585
V,2008-09-16,16.587499618530273,-4.367251224051616
V,2008-09-17,16.022499084472656,-3.4061826498940295
V,2008-09-18,16.725000381469727,4.384467699410655
V,2008-09-19,17.392499923706055,3.991028562103205
V,2008-09-22,16.295000076293945,-6.3101903247169915
V,2008-09-23,16.725000381469727,2.638848132325866
V,2008-09-24,16.420000076293945,-1.823619122386999
V,2008-09-25,16.149999618530273,-1.6443389555976906
V,2008-09-26,15.510000228881836,-3.9628446115510196
V,2008-09-29,14.449999809265137,-6.834303055926638
V,2008-09-30,15.34749984741211,6.2110730103366985
V,2008-10-01,15.327500343322754,-0.13031115353115963
V,2008-10-02,14.397500038146973,-6.0675275442477865
V,2008-10-03,14.210000038146973,-1.302309425269721
V,2008-10-06,13.845000267028809,-2.5686120347524044
V,2008-10-07,12.787500381469727,-7.638135537472445
V,2008-10-08,13.157500267028809,2.8934496541266563
V,2008-10-09,12.462499618530273,-5.282163286290231
V,2008-10-10,13.0,4.312942009406573
V,2008-10-13,14.717499732971191,13.211536407470703
V,2008-10-14,14.40250015258789,-2.140306343458709
V,2008-10-15,12.4375,-13.643465591179405
V,2008-10-16,13.267499923706055,6.673366220752208
V,2008-10-17,13.055000305175781,-1.6016553212906737
V,2008-10-20,13.0024995803833,-0.4021503145554606
V,2008-10-21,12.675000190734863,-2.518741782099587
V,2008-10-22,12.1274995803833,-4.319531377615071
V,2008-10-23,12.079999923706055,-0.3916690028509917
V,2008-10-24,11.994999885559082,-0.7036427043361715
V,2008-10-27,11.647500038146973,-2.897039189058004
V,2008-10-28,12.492500305175781,7.254777971765014
V,2008-10-29,12.672499656677246,1.440859292409935
V,2008-10-30,13.5625,7.023084375100419
V,2008-10-31,13.837499618530273,2.027646956905249
V,2008-11-03,13.1225004196167,-5.167112691053621
V,2008-11-04,14.952500343322754,13.94551240379771
V,2008-11-05,14.117500305175781,-5.584350569969077
V,2008-11-06,12.882499694824219,-8.748011926012033
V,2008-11-07,13.375,3.8230181784801642
V,2008-11-10,12.9975004196167,-2.8224267692209426
V,2008-11-11,13.447500228881836,3.4622026908032844
V,2008-11-12,12.9375,-3.7925281294026947
V,2008-11-13,13.609999656677246,5.198064979147787
V,2008-11-14,13.5600004196167,-0.36737133226903973
V,2008-11-17,13.1899995803833,-2.7286196739207513
V,2008-11-18,13.65999984741211,3.563307672335436
V,2008-11-19,12.895000457763672,-5.600288420159583
V,2008-11-20,12.03499984741211,-6.669256144413572
V,2008-11-21,11.595000267028809,-3.6559998833561647
V,2008-11-24,12.430000305175781,7.20138006828126
V,2008-11-25,12.382499694824219,-0.3821448848378872
V,2008-11-26,13.0,4.986879227898466
V,2008-11-28,13.140000343322754,1.0769257178673275
V,2008-12-01,12.012499809265137,-8.580673550975737
V,2008-12-02,12.420000076293945,3.3923019646127983
V,2008-12-03,13.109999656677246,5.5555521428724
V,2008-12-04,12.702500343322754,-3.108309107749996
V,2008-12-05,13.295000076293945,4.664433906373766
V,2008-12-08,14.039999961853027,5.60360948690386
V,2008-12-09,13.382499694824219,-4.683050347686968
V,2008-12-10,13.289999961853027,-0.6911992159952529
V,2008-12-11,13.022500038146973,-2.012791004318082
V,2008-12-12,13.237500190734863,1.650989840338557
V,2008-12-15,13.1875,-0.3777162607322082
V,2008-12-16,13.692500114440918,3.8293847540543435
V,2008-12-17,13.84000015258789,1.077232330941591
V,2008-12-18,13.675000190734863,-1.1921962430193611
V,2008-12-19,13.742500305175781,0.4936022925005279
V,2008-12-22,13.4375,-2.2193945672383197
V,2008-12-23,13.412500381469727,-0.18604367278343137
V,2008-12-24,13.22249984741211,-1.4165929442963243
V,2008-12-26,13.3125,0.6806591312270349
V,2008-12-29,13.042499542236328,-2.028172452684862
V,2008-12-30,12.7475004196167,-2.261829656687475
V,2008-12-31,13.112500190734863,2.86330464093556
V,2009-01-02,13.359999656677246,1.8875078157654768
V,2009-01-05,13.454999923706055,0.7110798613032099
V,2009-01-06,14.40250015258789,7.041993565622073
V,2009-01-07,14.09000015258789,-2.169762171075895
V,2009-01-08,13.9399995803833,-1.0645888614631338
V,2009-01-09,13.904999732971191,-0.2510749531252632
V,2009-01-12,13.239999771118164,-4.782452172769169
V,2009-01-13,13.28499984741211,0.3398797361923611
V,2009-01-14,12.742500305175781,-4.0835494803713175
V,2009-01-15,12.345000267028809,-3.1194822729218585
V,2009-01-16,11.852499961853027,-3.9894718065835777
V,2009-01-20,10.604999542236328,-10.525209227013265
V,2009-01-21,11.045000076293945,4.148991542198899
V,2009-01-22,11.045000076293945,0.0
V,2009-01-23,11.079999923706055,0.3168840848378984
V,2009-01-26,10.647500038146973,-3.903428596905789
V,2009-01-27,11.037500381469727,3.662834861944053
V,2009-01-28,11.805000305175781,6.953566452369686
V,2009-01-29,11.567500114440918,-2.0118609453210534
V,2009-01-30,12.337499618530273,6.656576585014129
V,2009-02-02,12.492500305175781,1.2563379245232653
V,2009-02-03,12.09749984741211,-3.161900725349742
V,2009-02-04,12.282500267028809,1.5292450667504953
V,2009-02-05,13.4350004196167,9.38326991680729
V,2009-02-06,13.852499961853027,3.107551389628016
V,2009-02-09,13.829999923706055,-0.16242583078096562
V,2009-02-10,13.462499618530273,-2.657269032560494
V,2009-02-11,13.739999771118164,2.0612825288843784
V,2009-02-12,14.100000381469727,2.620091822041326
V,2009-02-13,13.987500190734863,-0.7978736715689161
V,2009-02-17,13.5625,-3.03842848929059
V,2009-02-18,14.037500381469727,3.5023069601454404
V,2009-02-19,13.907500267028809,-0.9260916182237455
V,2009-02-20,13.914999961853027,0.05392554147203299
V,2009-02-23,13.5625,-2.533237246276543
V,2009-02-24,14.087499618530273,3.8709649292554715
V,2009-02-25,13.854999542236328,-1.6503998764132777
V,2009-02-26,14.015000343322754,1.1548235754080816
V,2009-02-27,14.177499771118164,1.1594678830873617
V,2009-03-02,13.539999961853027,-4.49656018026412
V,2009-03-03,13.59000015258789,0.369277628328879
V,2009-03-04,13.822500228881836,1.7108173192306397
V,2009-03-05,13.354999542236328,-3.382171668687506
V,2009-03-06,12.547499656677246,-6.046423910426169
V,2009-03-09,12.449999809265137,-0.7770460257412681
V,2009-03-10,13.217499732971191,6.164658116178368
V,2009-03-11,12.842499732971191,-2.8371477781426235
V,2009-03-12,13.522500038146973,5.2949216999396365
V,2009-03-13,13.012499809265137,-3.771493639808654
V,2009-03-16,13.042499542236328,0.2305455017169722
V,2009-03-17,13.822500228881836,5.980454008218161
V,2009-03-18,14.077500343322754,1.8448190285292876
V,2009-03-19,13.172499656677246,-6.428702998219194
V,2009-03-20,13.132499694824219,-0.3036626524621
V,2009-03-23,13.885000228881836,5.730063213739833
V,2009-03-24,13.399999618530273,-3.492982372032849
V,2009-03-25,13.1875,-1.5858180938782773
V,2009-03-26,13.875,5.213270142180093
V,2009-03-27,13.5625,-2.2522522522522515
V,2009-03-30,13.375,-1.382488479262678
V,2009-03-31,13.899999618530273,3.925230792749712
V,2009-04-01,13.572500228881836,-2.35611078155602
V,2009-04-02,13.897500038146973,2.3945463531733546
V,2009-04-03,15.020000457763672,8.076995261993659
V,2009-04-06,14.782500267028809,-1.5812262549706024
V,2009-04-07,14.287500381469727,-3.3485531988329487
V,2009-04-08,14.454999923706055,1.1723502205716052
V,2009-04-09,14.697500228881836,1.6776223206897756
V,2009-04-13,15.27750015258789,3.9462487815874026
V,2009-04-14,14.582500457763672,-4.54917157835204
V,2009-04-15,14.77750015258789,1.3372171349420592
V,2009-04-16,14.517499923706055,-1.7594330989487705
V,2009-04-17,14.5,-0.12054364593092615
V,2009-04-20,13.75,-5.1724137931034475
V,2009-04-21,14.657500267028809,6.6000019420277
V,2009-04-22,14.3774995803833,-1.9102894869144404
V,2009-04-23,14.557499885559082,1.251958340665671
V,2009-04-24,15.095000267028809,3.6922575009114222
V,2009-04-27,14.717499732971191,-2.5008315825086225
V,2009-04-28,15.177499771118164,3.1255311465469005
V,2009-04-29,15.8774995803833,4.612089078052195
V,2009-04-30,16.239999771118164,2.2831062844601346
V,2009-05-01,16.252500534057617,0.07697514233766523
V,2009-05-04,17.049999237060547,4.9069292527125
V,2009-05-05,16.84749984741211,-1.1876797578282416
V,2009-05-06,16.547500610351562,-1.780675113682395
V,2009-05-07,16.38249969482422,-0.9971349716955125
V,2009-05-08,17.107500076293945,4.425456401496408
V,2009-05-11,16.482500076293945,-3.6533683893771762
V,2009-05-12,16.30500030517578,-1.0768983485305972
V,2009-05-13,16.11750030517578,-1.149953980316587
V,2009-05-14,16.1299991607666,0.07754835026623219
V,2009-05-15,16.267499923706055,0.8524536273622374
V,2009-05-18,16.602500915527344,2.0593268381277507
V,2009-05-19,16.200000762939453,-2.4243344700644265
V,2009-05-20,16.239999771118164,0.24690744626516548
V,2009-05-21,16.56999969482422,2.0320192632818923
V,2009-05-22,16.4375,-0.7996360728093843
V,2009-05-26,16.6924991607666,1.5513256928766594
V,2009-05-27,16.479999542236328,-1.2730245871734103
V,2009-05-28,16.625,0.8798571710639358
V,2009-05-29,16.927499771118164,1.8195474954475932
V,2009-06-01,16.665000915527344,-1.5507243192447007
V,2009-06-02,16.702499389648438,0.2250133336995752
V,2009-06-03,17.0575008392334,2.1254390813208346
V,2009-06-04,17.3799991607666,1.8906539977499914
V,2009-06-05,17.31999969482422,-0.345221339698476
V,2009-06-08,17.450000762939453,0.7505835473777811
V,2009-06-09,17.157499313354492,-1.6762259988330697
V,2009-06-10,17.3174991607666,0.9325359394744215
V,2009-06-11,16.68000030517578,-3.6812408632020954
V,2009-06-12,16.09000015258789,-3.537171113868709
V,2009-06-15,16.107500076293945,0.10876273175945972
V,2009-06-16,15.614999771118164,-3.057583751935622
V,2009-06-17,15.337499618530273,-1.7771383711523425
V,2009-06-18,15.352499961853027,0.09780175188809359
V,2009-06-19,15.342499732971191,-0.06513746234608764
V,2009-06-22,15.3100004196167,-0.21182541254767262
V,2009-06-23,15.667499542236328,2.33506931953813
V,2009-06-24,15.272500038146973,-2.5211394008630372
V,2009-06-25,15.487500190734863,1.407760039619399
V,2009-06-26,15.954999923706055,3.0185615962146306
V,2009-06-29,15.744999885559082,-1.3162020629968962
V,2009-06-30,15.5649995803833,-1.1432220164121598
V,2009-07-01,15.199999809265137,-2.34500341123155
V,2009-07-02,15.020000457763672,-1.1842062747378868
V,2009-07-06,15.167499542236328,0.982017842725269
V,2009-07-07,14.927499771118164,-1.5823291799010542
V,2009-07-08,14.8725004196167,-0.36844315755997226
V,2009-07-09,15.109999656677246,1.5969018682782332
V,2009-07-10,14.96500015258789,-0.9596261243148274
V,2009-07-13,15.087499618530273,0.8185731018599318
V,2009-07-14,15.072500228881836,-0.09941600681145912
V,2009-07-15,15.662500381469727,3.9144146201924412
V,2009-07-16,16.102500915527344,2.809261122688822
V,2009-07-17,16.024999618530273,-0.4812997521542628
V,2009-07-20,16.780000686645508,4.711395232997062
V,2009-07-21,16.787500381469727,0.04469424622961515
V,2009-07-22,16.712499618530273,-0.4467655174098417
V,2009-07-23,16.797500610351562,0.508607292514407
V,2009-07-24,16.822500228881836,0.14882939498075398
V,2009-07-27,17.047500610351562,1.3374966765251184
V,2009-07-28,16.575000762939453,-2.771666405603168
V,2009-07-29,16.69499969482422,0.7239754229940942
V,2009-07-30,16.802499771118164,0.643905829643554
V,2009-07-31,16.364999771118164,-2.603779234992276
V,2009-08-03,17.27750015258789,5.57592663753137
V,2009-08-04,17.274999618530273,-0.014472776938412313
V,2009-08-05,17.094999313354492,-1.0419699516676206
V,2009-08-06,17.162500381469727,0.3948585599679033
V,2009-08-07,17.292499542236328,0.7574604974631916
V,2009-08-10,17.219999313354492,-0.419258237970499
V,2009-08-11,17.15250015258789,-0.39198120475100184
V,2009-08-12,17.112499237060547,-0.23320749261913631
V,2009-08-13,17.170000076293945,0.3360166065566217
V,2009-08-14,16.950000762939453,-1.2813005962547308
V,2009-08-17,16.607500076293945,-2.020652927605604
V,2009-08-18,16.752500534057617,0.8731022555926504
V,2009-08-19,16.799999237060547,0.2835320190342161
V,2009-08-20,16.952499389648438,0.9077390447225664
V,2009-08-21,17.25,1.7549070701233793
V,2009-08-24,16.987499237060547,-1.5217435532721924
V,2009-08-25,17.2450008392334,1.51582995577757
V,2009-08-26,17.549999237060547,1.7686192112746024
V,2009-08-27,17.427499771118164,-0.6980026852861587
V,2009-08-28,17.625,1.1332677175480033
V,2009-08-31,17.774999618530273,0.8510616654199943
V,2009-09-01,17.545000076293945,-1.293949632474567
V,2009-09-02,17.524999618530273,-0.11399519906925004
V,2009-09-03,17.727500915527344,1.1554995800567847
V,2009-09-04,17.59000015258789,-0.775635345301362
V,2009-09-08,17.737499237060547,0.8385394155380643
V,2009-09-09,17.6200008392334,-0.662429332662906
V,2009-09-10,18.077499389648438,2.5964729206842785
V,2009-09-11,18.072500228881836,-0.027654050257996943
V,2009-09-14,18.217500686645508,0.8023264956552367
V,2009-09-15,18.299999237060547,0.4528532856074685
V,2009-09-16,18.522499084472656,1.2158462114113755
V,2009-09-17,18.454999923706055,-0.36441713647153984
V,2009-09-18,18.447500228881836,-0.040637739665250194
V,2009-09-21,18.34749984741211,-0.5420809336170285
V,2009-09-22,18.602500915527344,1.3898409605448414
V,2009-09-23,18.479999542236328,-0.6585209905231926
V,2009-09-24,18.38249969482422,-0.5275965899743218
V,2009-09-25,17.665000915527344,-3.903162198875998
V,2009-09-28,17.78499984741211,0.679303287096289
V,2009-09-29,17.392499923706055,-2.2069155303544585
V,2009-09-30,17.27750015258789,-0.661203229108076
V,2009-10-01,17.280000686645508,0.01447277693840121
V,2009-10-02,16.947500228881836,-1.924192387449597
V,2009-10-05,17.040000915527344,0.5458072600457609
V,2009-10-06,17.065000534057617,0.1467113684688437
V,2009-10-07,17.71500015258789,3.8089633647126586
V,2009-10-08,17.9325008392334,1.2277769391592974
V,2009-10-09,18.235000610351562,1.6868800053606803
V,2009-10-12,18.424999237060547,1.0419447236054813
V,2009-10-13,18.667499542236328,1.3161482508395883
V,2009-10-14,18.700000762939453,0.17410591402233777
V,2009-10-15,18.770000457763672,0.37432990357384455
V,2009-10-16,18.572500228881836,-1.0522121687010721
V,2009-10-19,18.737499237060547,0.8884049328055532
V,2009-10-20,18.762500762939453,0.13343043040372482
V,2009-10-21,18.797500610351562,0.18654148428467465
V,2009-10-22,18.922500610351562,0.6649820238929127
V,2009-10-23,18.530000686645508,-2.074249761108937
V,2009-10-26,18.19499969482422,-1.8078844004723815
V,2009-10-27,18.475000381469727,1.5388881085013573
V,2009-10-28,19.142499923706055,3.6129879753930894
V,2009-10-29,19.31999969482422,0.9272549135463048
V,2009-10-30,18.940000534057617,-1.9668693932143433
V,2009-11-02,19.322500228881836,2.0195337066459595
V,2009-11-03,19.412500381469727,0.4657790219785518
V,2009-11-04,19.577499389648438,0.8499626783585956
V,2009-11-05,19.897499084472656,1.6345279264491586
V,2009-11-06,19.917499542236328,0.10051744532697526
V,2009-11-09,20.290000915527344,1.8702215732507188
V,2009-11-10,20.274999618530273,-0.07393443233209007
V,2009-11-11,20.204999923706055,-0.3452512756658366
V,2009-11-12,19.979999542236328,-1.1135876383040144
V,2009-11-13,20.0,0.10010239350302097
V,2009-11-16,19.887500762939453,-0.5624961853027299
V,2009-11-17,20.137500762939453,1.257070976288177
V,2009-11-18,20.09749984741211,-0.19863892743313682
V,2009-11-19,20.045000076293945,-0.2612253838376044
V,2009-11-20,20.0,-0.22449526626424632
V,2009-11-23,20.110000610351562,0.5500030517578081
V,2009-11-24,20.155000686645508,0.22376964161194834
V,2009-11-25,20.447500228881836,1.4512504702127504
V,2009-11-27,20.082500457763672,-1.7850581588579995
V,2009-11-30,20.25,0.8340572061163565
V,2009-12-01,20.74250030517578,2.4321002724730034
V,2009-12-02,20.55500030517578,-0.9039411702610134
V,2009-12-03,20.00749969482422,-2.663588432123254
V,2009-12-04,20.0674991607666,0.2998848774587559
V,2009-12-07,19.982500076293945,-0.4235659052067464
V,2009-12-08,19.997499465942383,0.07506262775514028
V,2009-12-09,20.4375,2.200277763762304
V,2009-12-10,20.579999923706055,0.6972473331183116
V,2009-12-11,20.334999084472656,-1.1904802727972008
V,2009-12-14,21.1924991607666,4.2168680349177645
V,2009-12-15,21.53499984741211,1.6161410886337269
V,2009-12-16,21.75749969482422,1.0332010633324673
V,2009-12-17,21.75749969482422,0.0
V,2009-12-18,22.24250030517578,2.229119233157739
V,2009-12-21,21.877500534057617,-1.6410015335966088
V,2009-12-22,21.575000762939453,-1.3826980401497435
V,2009-12-23,21.537500381469727,-0.17381404469817285
V,2009-12-24,21.572500228881836,0.1625065434344597
V,2009-12-28,21.690000534057617,0.5446763422371825
V,2009-12-29,22.0049991607666,1.4522757904702477
V,2009-12-30,22.03499984741211,0.13633577727645285
V,2009-12-31,21.864999771118164,-0.7715002381264435
V,2010-01-04,22.03499984741211,0.7774986420009178
V,2010-01-05,21.782499313354492,-1.1459066748633173
V,2010-01-06,21.489999771118164,-1.342819012770502
V,2010-01-07,21.690000534057617,0.9306689858984862
V,2010-01-08,21.75,0.27662270384996024
V,2010-01-11,21.6875,-0.2873563218390829
V,2010-01-12,21.584999084472656,-0.47262669983789696
V,2010-01-13,21.78499984741211,0.9265729507643261
V,2010-01-14,21.860000610351562,0.34427708728381745
V,2010-01-15,21.53499984741211,-1.4867372088981257
V,2010-01-19,21.962499618530273,1.9851394202333283
V,2010-01-20,21.854999542236328,-0.4894710445583539
V,2010-01-21,21.112499237060547,-3.3973933686928137
V,2010-01-22,20.6825008392334,-2.036700596167862
V,2010-01-25,20.50749969482422,-0.8461314507828499
V,2010-01-26,20.287500381469727,-1.0727749195579284
V,2010-01-27,20.977500915527344,3.401111625796216
V,2010-01-28,20.662500381469727,-1.5016113469667691
V,2010-01-29,20.50749969482422,-0.7501545494683404
V,2010-02-01,20.915000915527344,1.9870838803716762
V,2010-02-02,21.002500534057617,0.41835818646946965
V,2010-02-03,20.8799991607666,-0.5832704210261386
V,2010-02-04,20.762500762939453,-0.5627318129778791
V,2010-02-05,20.639999389648438,-0.5900126130744199
V,2010-02-08,20.762500762939453,0.5935144230307277
V,2010-02-09,20.8174991607666,0.26489293585154616
V,2010-02-10,20.90999984741211,0.44434101296777495
V,2010-02-11,21.28499984741211,1.793400300031145
V,2010-02-12,21.19499969482422,-0.42283370088364025
V,2010-02-16,21.469999313354492,1.2974740386404893
V,2010-02-17,21.604999542236328,0.6287854364199541
V,2010-02-18,21.739999771118164,0.6248564301883919
V,2010-02-19,21.702499389648438,-0.17249485678259013
V,2010-02-22,21.727500915527344,0.1152011361918559
V,2010-02-23,21.530000686645508,-0.9089873227928091
V,2010-02-24,21.407499313354492,-0.5689798856671646
V,2010-02-25,21.3075008392334,-0.46711889444608357
V,2010-02-26,21.31999969482422,0.058659416161122024
V,2010-03-01,21.704999923706055,1.8058172344875834
V,2010-03-02,21.612499237060547,-0.4261722504982801
V,2010-03-03,21.700000762939453,0.4048653740556851
V,2010-03-04,21.760000228881836,0.27649522503636614
V,2010-03-05,22.127500534057617,1.6888800611683852
V,2010-03-08,22.657499313354492,2.395204006350049
V,2010-03-09,22.537500381469727,-0.5296212535424782
V,2010-03-10,22.8799991607666,1.5196839645024607
V,2010-03-11,23.184999465942383,1.3330433407479303
V,2010-03-12,23.3125,0.5499268362930465
V,2010-03-15,23.102500915527344,-0.9008003623491967
V,2010-03-16,22.912500381469727,-0.8224240949165629
V,2010-03-17,22.877500534057617,-0.1527543778697127
V,2010-03-18,22.532499313354492,-1.508037209700963
V,2010-03-19,22.209999084472656,-1.4312670085856682
V,2010-03-22,22.309999465942383,0.45024937231825657
V,2010-03-23,22.4950008392334,0.8292307383217734
V,2010-03-24,22.1875,-1.3669741176318917
V,2010-03-25,22.602500915527344,1.870426661531699
V,2010-03-26,22.5625,-0.17697561733031053
V,2010-03-29,22.559999465942383,-0.011082699424347364
V,2010-03-30,22.75,0.8422009687741872
V,2010-03-31,22.75749969482422,0.03296569153503626
V,2010-04-01,23.137500762939453,1.6697839095287659
V,2010-04-05,23.11750030517578,-0.08644173788946441
V,2010-04-06,23.100000381469727,-0.07569989607456584
V,2010-04-07,22.677499771118164,-1.8290069410149545
V,2010-04-08,22.872499465942383,0.8598818070436831
V,2010-04-09,23.1299991607666,1.1258047910664093
V,2010-04-12,23.297500610351562,0.7241740409099418
V,2010-04-13,23.197500228881836,-0.42923223028179525
V,2010-04-14,23.565000534057617,1.5842237376862967
V,2010-04-15,23.612499237060547,0.20156461670468584
V,2010-04-16,23.462499618530273,-0.6352551545871332
V,2010-04-19,23.280000686645508,-0.7778324341053189
V,2010-04-20,23.512500762939453,0.9987116384722272
V,2010-04-21,23.282499313354492,-0.9782092168923673
V,2010-04-22,23.78499984741211,2.1582757387622387
V,2010-04-23,24.147499084472656,1.5240665940134068
V,2010-04-26,24.0,-0.6108255101560434
V,2010-04-27,23.237499237060547,-3.1770865122477177
V,2010-04-28,23.40250015258789,0.7100631347808362
V,2010-04-29,23.204999923706055,-0.8439279034039293
V,2010-04-30,22.5575008392334,-2.790342971779869
V,2010-05-03,22.3174991607666,-1.0639550904919859
V,2010-05-04,22.092500686645508,-1.0081706399999946
V,2010-05-05,21.607500076293945,-2.1953178466787904
V,2010-05-06,20.729999542236328,-4.061092356631956
V,2010-05-07,20.572500228881836,-0.7597651559692276
V,2010-05-10,21.497499465942383,4.496289837255341
V,2010-05-11,21.040000915527344,-2.128147746391784
V,2010-05-12,21.420000076293945,1.806079582849085
V,2010-05-13,21.4325008392334,0.058360237604704324
V,2010-05-14,19.315000534057617,-9.879856396877296
V,2010-05-17,18.677499771118164,-3.3005474776734545
V,2010-05-18,17.522499084472656,-6.183914875113727
V,2010-05-19,18.24250030517578,4.10900989198022
V,2010-05-20,18.204999923706055,-0.20556601804790908
V,2010-05-21,18.549999237060547,1.8950800043961769
V,2010-05-24,18.637500762939453,0.4717063583705716
V,2010-05-25,18.24250030517578,-2.119385333837931
V,2010-05-26,18.350000381469727,0.5892836754589181
V,2010-05-27,18.422500610351562,0.39509660694638793
V,2010-05-28,18.114999771118164,-1.6691590666069178
V,2010-06-01,17.872499465942383,-1.3386713123917038
V,2010-06-02,17.8125,-0.33570831017070146
V,2010-06-03,18.209999084472656,2.2315738075657787
V,2010-06-04,18.032499313354492,-0.9747379464149164
V,2010-06-07,17.97249984741211,-0.3327296172303096
V,2010-06-08,18.337499618530273,2.030879255624085
V,2010-06-09,18.450000762939453,0.6135031860913909
V,2010-06-10,19.362499237060547,4.945790983131193
V,2010-06-11,19.020000457763672,-1.7688769156479545
V,2010-06-14,18.44499969482422,-3.0231374821273804
V,2010-06-15,19.232500076293945,4.269451854155926
V,2010-06-16,19.292499542236328,0.3119691444397166
V,2010-06-17,19.559999465942383,1.3865488145816895
V,2010-06-18,19.260000228881836,-1.5337384726564096
V,2010-06-21,20.225000381469727,5.010384948702118
V,2010-06-22,19.690000534057617,-2.6452402339743775
V,2010-06-23,19.440000534057617,-1.2696800061918645
V,2010-06-24,19.1200008392334,-1.6460889199236384
V,2010-06-25,19.165000915527344,0.23535603723199294
V,2010-06-28,18.80500030517578,-1.878427305786834
V,2010-06-29,17.862499237060547,-5.011970501568275
V,2010-06-30,17.6875,-0.9797018588387885
V,2010-07-01,18.21500015258789,2.982333018164751
V,2010-07-02,18.295000076293945,0.43919804027390263
V,2010-07-06,18.0674991607666,-1.2435141545702022
V,2010-07-07,18.704999923706055,3.5284394218973114
V,2010-07-08,18.770000457763672,0.34750352484758107
V,2010-07-09,19.344999313354492,3.0633928693005963
V,2010-07-12,19.127500534057617,-1.1243152598445882
V,2010-07-13,19.147499084472656,0.10455391377159895
V,2010-07-14,19.06999969482422,-0.4047494103879279
V,2010-07-15,18.81999969482422,-1.3109596434228155
V,2010-07-16,17.862499237060547,-5.087675203453901
V,2010-07-19,17.80500030517578,-0.3218974630687099
V,2010-07-20,18.399999618530273,3.341754019411791
V,2010-07-21,18.09000015258789,-1.6847797411375431
V,2010-07-22,18.614999771118164,2.902153754018455
V,2010-07-23,18.897499084472656,1.5175896686971724
V,2010-07-26,19.020000457763672,0.6482411918287578
V,2010-07-27,19.15250015258789,0.6966334996597379
V,2010-07-28,18.795000076293945,-1.8665974334720947
V,2010-07-29,17.9950008392334,-4.256447107279248
V,2010-07-30,18.337499618530273,1.9032996016879578
V,2010-08-02,18.0575008392334,-1.5269190736011407
V,2010-08-03,18.25,1.0660343448433363
V,2010-08-04,18.112499237060547,-0.7534288380244059
V,2010-08-05,17.875,-1.3112449803425963
V,2010-08-06,18.03499984741211,0.8951040414663547
V,2010-08-09,18.684999465942383,3.6041010481269398
V,2010-08-10,18.8174991607666,0.7091233535528207
V,2010-08-11,18.377500534057617,-2.3382417767093933
V,2010-08-12,18.2450008392334,-0.7209886599032767
V,2010-08-13,18.05500030517578,-1.0413840795723495
V,2010-08-16,18.207500457763672,0.8446422044322777
V,2010-08-17,18.34000015258789,0.7277203981489899
V,2010-08-18,18.219999313354492,-0.6543120950654124
V,2010-08-19,17.907499313354492,-1.7151482534412121
V,2010-08-20,17.524999618530273,-2.13597492386316
V,2010-08-23,17.530000686645508,0.02853676590066634
V,2010-08-24,17.665000915527344,0.7701096611175906
V,2010-08-25,17.71500015258789,0.28304123673494885
V,2010-08-26,17.477500915527344,-1.3406674288165443
V,2010-08-27,17.77750015258789,1.7164881782041341
V,2010-08-30,17.385000228881836,-2.207846549498793
V,2010-08-31,17.2450008392334,-0.8052883969242419
V,2010-09-01,17.63249969482422,2.2470213785622972
V,2010-09-02,17.9950008392334,2.055869279360234
V,2010-09-03,18.125,0.7224181978539912
V,2010-09-07,17.875,-1.379310344827589
V,2010-09-08,17.137500762939453,-4.125869857681385
V,2010-09-09,16.69499969482422,-2.582063010448765
V,2010-09-10,17.022499084472656,1.9616615491761191
V,2010-09-13,16.3700008392334,-3.8331518891632332
V,2010-09-14,16.780000686645508,2.5045804910985625
V,2010-09-15,17.232500076293945,2.696658945959185
V,2010-09-16,17.094999313354492,-0.7979153479221957
V,2010-09-17,17.122499465942383,0.1608666492686428
V,2010-09-20,17.577499389648438,2.657321874128682
V,2010-09-21,17.485000610351562,-0.5262340065922522
V,2010-09-22,17.655000686645508,0.9722623412051767
V,2010-09-23,17.7450008392334,0.5097714476780979
V,2010-09-24,18.092500686645508,1.958297159636091
V,2010-09-27,18.25,0.8705226330086413
V,2010-09-28,18.3174991607666,0.36985841515946305
V,2010-09-29,18.602500915527344,1.555898827997071
V,2010-09-30,18.565000534057617,-0.20158784907476912
V,2010-10-01,18.329999923706055,-1.265826036042672
V,2010-10-04,18.309999465942383,-0.10911324520959109
V,2010-10-05,18.747499465942383,2.3894047665800056
V,2010-10-06,18.5575008392334,-1.0134611661365533
V,2010-10-07,18.40250015258789,-0.8352454783017604
V,2010-10-08,18.5,0.5298184844649834
V,2010-10-11,18.572500228881836,0.39189312909100327
V,2010-10-12,18.5625,-0.05384427922248136
V,2010-10-13,19.235000610351562,3.6228989109848397
V,2010-10-14,19.292499542236328,0.2989286720054496
V,2010-10-15,19.399999618530273,0.557211760241838
V,2010-10-18,19.59000015258789,0.9793842154312893
V,2010-10-19,19.387500762939453,-1.0336875348195829
V,2010-10-20,19.8799991607666,2.5402882189363707
V,2010-10-21,19.799999237060547,-0.40241412013706235
V,2010-10-22,19.822500228881836,0.11364137721365797
V,2010-10-25,20.157499313354492,1.6899941006662367
V,2010-10-26,20.00749969482422,-0.7441380312035895
V,2010-10-27,19.979999542236328,-0.13744922157866712
V,2010-10-28,19.112499237060547,-4.341843468724537
V,2010-10-29,19.540000915527344,2.236764921030532
V,2010-11-01,19.329999923706055,-1.074723551596224
V,2010-11-02,19.604999542236328,1.4226571113071573
V,2010-11-03,19.75,0.7396095952529214
V,2010-11-04,19.997499465942383,1.2531618528728306
V,2010-11-05,19.950000762939453,-0.2375232117586723
V,2010-11-08,19.677499771118164,-1.3659197062664052
V,2010-11-09,19.579999923706055,-0.4954890029027714
V,2010-11-10,19.822500228881836,1.2385102457645125
V,2010-11-11,19.80500030517578,-0.08828313030138091
V,2010-11-12,19.235000610351562,-2.878059510432107
V,2010-11-15,19.09000015258789,-0.7538365124128865
V,2010-11-16,18.747499465942383,-1.794136636500121
V,2010-11-17,18.9325008392334,0.9868055930717379
V,2010-11-18,19.235000610351562,1.5977803127376733
V,2010-11-19,19.262500762939453,0.142969335665577
V,2010-11-22,18.864999771118164,-2.0636001353784295
V,2010-11-23,18.662500381469727,-1.0734131571973782
V,2010-11-24,18.954999923706055,1.5673116477294524
V,2010-11-26,18.8700008392334,-0.4484256650740037
V,2010-11-29,18.547500610351562,-1.7090631401102674
V,2010-11-30,18.462499618530273,-0.4582881198227251
V,2010-12-01,18.80500030517578,1.8551154703978945
V,2010-12-02,19.25,2.366390255796702
V,2010-12-03,19.337499618530273,0.4545434728845388
V,2010-12-06,19.577499389648438,1.241110670213974
V,2010-12-07,19.219999313354492,-1.8260762990138235
V,2010-12-08,19.485000610351562,1.3787789098043346
V,2010-12-09,19.780000686645508,1.5139854608843262
V,2010-12-10,20.049999237060547,1.365007790911399
V,2010-12-13,20.22249984741211,0.8603522040674827
V,2010-12-14,20.15999984741211,-0.3090616910450761
V,2010-12-15,19.235000610351562,-4.588289901099807
V,2010-12-16,16.797500610351562,-12.67221171122931
V,2010-12-17,16.725000381469727,-0.43161319391264996
V,2010-12-20,16.997499465942383,1.6292919477273626
V,2010-12-21,17.012500762939453,0.08825590509431436
V,2010-12-22,17.137500762939453,0.7347538245071172
V,2010-12-23,17.1825008392334,0.2625824903900842
V,2010-12-27,17.702499389648438,3.0263263495829973
V,2010-12-28,17.6825008392334,-0.11297020818841208
V,2010-12-29,17.649999618530273,-0.18380443467030938
V,2010-12-30,17.572500228881836,-0.4390900358268168
V,2010-12-31,17.594999313354492,0.1280357614432015
V,2011-01-03,17.6299991607666,0.1989192883090629
V,2011-01-04,17.649999618530273,0.11344559679946631
V,2011-01-05,18.022499084472656,2.1104786061938885
V,2011-01-06,18.292499542236328,1.498129956884231
V,2011-01-07,18.239999771118164,-0.2870016259776009
V,2011-01-10,17.952499389648438,-1.5762082515207276
V,2011-01-11,17.969999313354492,0.09747903802266311
V,2011-01-12,18.15250015258789,1.0155862337611232
V,2011-01-13,17.78499984741211,-2.0245161938389433
V,2011-01-14,17.780000686645508,-0.028108860328890373
V,2011-01-18,17.802499771118164,0.1265415275802262
V,2011-01-19,17.280000686645508,-2.934975937032902
V,2011-01-20,17.672500610351562,2.2714115052633765
V,2011-01-21,17.537500381469727,-0.7638999814364666
V,2011-01-24,17.947500228881836,2.3378465487893463
V,2011-01-25,17.895000457763672,-0.2925185705454414
V,2011-01-26,17.75,-0.8102847390582979
V,2011-01-27,17.649999618530273,-0.5633824308153623
V,2011-01-28,17.364999771118164,-1.614730048565527
V,2011-01-31,17.462499618530273,0.5614733584636822
V,2011-02-01,17.674999237060547,1.2168911849525843
V,2011-02-02,18.022499084472656,1.966052969798593
V,2011-02-03,17.907499313354492,-0.6380900372315312
V,2011-02-04,18.225000381469727,1.7730061722155632
V,2011-02-07,18.482500076293945,1.4128926717940304
V,2011-02-08,18.642499923706055,0.8656829257494669
V,2011-02-09,18.31999969482422,-1.729919432488447
V,2011-02-10,18.684999465942383,1.9923568624364396
V,2011-02-11,18.732500076293945,0.2542178844486598
V,2011-02-14,18.934999465942383,1.081005679026803
V,2011-02-15,18.90250015258789,-0.1716361989497095
V,2011-02-16,18.989999771118164,0.4628997107469557
V,2011-02-17,19.03499984741211,0.23696722925918845
V,2011-02-18,18.957500457763672,-0.4071415301796
V,2011-02-22,18.434999465942383,-2.7561702714205105
V,2011-02-23,18.219999313354492,-1.1662606933354747
V,2011-02-24,18.477500915527344,1.4132909543202565
V,2011-02-25,18.670000076293945,1.0418030103023224
V,2011-02-28,18.262500762939453,-2.182642269358692
V,2011-03-01,18.174999237060547,-0.4791322229892758
V,2011-03-02,18.49250030517578,1.7469110395769372
V,2011-03-03,18.957500457763672,2.514533702388233
V,2011-03-04,18.672500610351562,-1.5033619439813517
V,2011-03-07,18.537500381469727,-0.722989553991471
V,2011-03-08,18.542499542236328,0.026967825562929093
V,2011-03-09,18.427499771118164,-0.6201956260331376
V,2011-03-10,17.850000381469727,-3.1338998606504687
V,2011-03-11,18.127500534057617,1.5546226703500032
V,2011-03-14,17.96500015258789,-0.8964301568460842
V,2011-03-15,17.799999237060547,-0.9184576349896334
V,2011-03-16,17.739999771118164,-0.337075665809361
V,2011-03-17,17.857500076293945,0.6623467119040161
V,2011-03-18,17.854999542236328,-0.01400271060861824
V,2011-03-21,17.989999771118164,0.7560920321643794
V,2011-03-22,17.899999618530273,-0.5002787867311675
V,2011-03-23,17.997499465942383,0.5446918965918757
V,2011-03-24,18.165000915527344,0.9306928993215502
V,2011-03-25,18.022499084472656,-0.7844856805532929
V,2011-03-28,18.1875,0.9155273902579975
V,2011-03-29,18.049999237060547,-0.7560179405605716
V,2011-03-30,18.5575008392334,2.811643344177228
V,2011-03-31,18.405000686645508,-0.8217709588646871
V,2011-04-01,18.55500030517578,0.8149938219731423
V,2011-04-04,18.809999465942383,1.3742880979391359
V,2011-04-05,18.905000686645508,0.5050570090399775
V,2011-04-06,19.0,0.5025089124783833
V,2011-04-07,19.102500915527344,0.5394785027754923
V,2011-04-08,19.18000030517578,0.405702844832434
V,2011-04-11,19.427499771118164,1.290403868635992
V,2011-04-12,19.25749969482422,-0.8750486593579909
V,2011-04-13,19.375,0.6101534832549493
V,2011-04-14,19.077499389648438,-1.5354870211693572
V,2011-04-15,19.11750030517578,0.20967588419396055
V,2011-04-18,18.920000076293945,-1.0330860506295725
V,2011-04-19,18.979999542236328,0.3171219117359403
V,2011-04-20,19.342500686645508,1.909911238946571
V,2011-04-21,19.4424991607666,0.5169883446876966
V,2011-04-25,19.440000534057617,-0.012851365908894685
V,2011-04-26,19.6924991607666,1.2988612128205679
V,2011-04-27,19.72249984741211,0.15234575561275943
V,2011-04-28,19.415000915527344,-1.5591275663014548
V,2011-04-29,19.530000686645508,0.59232431468077
V,2011-05-02,19.78499984741211,1.305679220692335
V,2011-05-03,20.0,1.086682609279932
V,2011-05-04,19.9424991607666,-0.28750419616698775
V,2011-05-05,19.674999237060547,-1.3413560735272
V,2011-05-06,19.852500915527344,0.9021686675974472
V,2011-05-09,19.96500015258789,0.5666753903663446
V,2011-05-10,20.087499618530273,0.6135710744109568
V,2011-05-11,19.834999084472656,-1.2570033048050044
V,2011-05-12,19.982500076293945,0.7436400233401308
V,2011-05-13,19.977500915527344,-0.02501769422001976
V,2011-05-16,19.985000610351562,0.03754070569652601
V,2011-05-17,20.149999618530273,0.825614226367577
V,2011-05-18,20.002500534057617,-0.73200539585625
V,2011-05-19,19.90999984741211,-0.46244561517700955
V,2011-05-20,19.5575008392334,-1.7704621340041249
V,2011-05-23,19.229999542236328,-1.67455596545385
V,2011-05-24,19.399999618530273,0.8840357792030185
V,2011-05-25,19.6875,1.4819607583657746
V,2011-05-26,19.822500228881836,0.6857154482886818
V,2011-05-27,19.950000762939453,0.6432111619897762
V,2011-05-31,20.264999389648438,1.5789404243740535
V,2011-06-01,19.795000076293945,-2.319266358303329
V,2011-06-02,20.174999237060547,1.9196724390099007
V,2011-06-03,19.782499313354492,-1.9454767709980891
V,2011-06-06,19.549999237060547,-1.1752816093211882
V,2011-06-07,19.954999923706055,2.0716148462950112
V,2011-06-08,19.177499771118164,-3.896267379406193
V,2011-06-09,19.107500076293945,-0.3650094937278525
V,2011-06-10,18.672500610351562,-2.276590156773428
V,2011-06-13,18.71500015258789,0.227604985123242
V,2011-06-14,18.982500076293945,1.4293343388996238
V,2011-06-15,18.709999084472656,-1.435537946666987
V,2011-06-16,18.719999313354492,0.053448580284198854
V,2011-06-17,18.607500076293945,-0.6009574849732635
V,2011-06-20,18.512500762939453,-0.5105431302699359
V,2011-06-21,18.747499465942383,1.2694055007056448
V,2011-06-22,18.665000915527344,-0.4400509548748599
V,2011-06-23,18.827499389648438,0.8706052298444344
V,2011-06-24,18.342500686645508,-2.576012315632248
V,2011-06-27,18.47249984741211,0.7087319389402991
V,2011-06-28,18.81999969482422,1.8811739086888712
V,2011-06-29,21.642499923706055,14.997344711212012
V,2011-06-30,21.065000534057617,-2.668358053294362
V,2011-07-01,21.99250030517578,4.403037016868794
V,2011-07-05,22.079999923706055,0.3978611677439847
V,2011-07-06,22.049999237060547,-0.1358726754944306
V,2011-07-07,22.537500381469727,2.2108896203035355
V,2011-07-08,22.4325008392334,-0.46588814402265255
V,2011-07-11,21.975000381469727,-2.0394536527266083
V,2011-07-12,21.924999237060547,-0.2275364893797316
V,2011-07-13,22.184999465942383,1.185861974591762
V,2011-07-14,21.985000610351562,-0.901504892519156
V,2011-07-15,22.1875,0.9210797544990434
V,2011-07-18,22.017499923706055,-0.766197526958623
V,2011-07-19,22.302499771118164,1.2944242007479456
V,2011-07-20,22.15999984741211,-0.6389414871358579
V,2011-07-21,22.012500762939453,-0.6656095915536842
V,2011-07-22,22.3799991607666,1.6694986261891476
V,2011-07-25,22.270000457763672,-0.491504500124218
V,2011-07-26,22.299999237060547,0.1347048885507185
V,2011-07-27,21.9375,-1.625557172477865
V,2011-07-28,21.729999542236328,-0.945871032540957
V,2011-07-29,21.385000228881836,-1.5876636936136168
V,2011-08-01,21.420000076293945,0.16366540583356848
V,2011-08-02,20.889999389648438,-2.4743262593732385
V,2011-08-03,21.8700008392334,4.691246903868174
V,2011-08-04,21.247499465942383,-2.8463710535131193
V,2011-08-05,20.852500915527344,-1.859035464611647
V,2011-08-08,19.809999465942383,-4.9994072836063825
V,2011-08-09,20.690000534057617,4.4422064201876665
V,2011-08-10,19.81999969482422,-4.204933865522609
V,2011-08-11,21.1299991607666,6.609482775544517
V,2011-08-12,20.957500457763672,-0.8163687167731637
V,2011-08-15,21.467500686645508,2.433497400654505
V,2011-08-16,21.457500457763672,-0.046583107310937955
V,2011-08-17,20.997499465942383,-2.1437771502171965
V,2011-08-18,20.072500228881836,-4.405282822180235
V,2011-08-19,19.899999618530273,-0.8593877612882328
V,2011-08-22,19.947500228881836,0.23869653900561172
V,2011-08-23,20.9424991607666,4.988088334217
V,2011-08-24,21.594999313354492,3.1156747223859194
V,2011-08-25,21.02750015258789,-2.6279193276735002
V,2011-08-26,21.462499618530273,2.0687169791262505
V,2011-08-29,21.645000457763672,0.8503242514950715
V,2011-08-30,21.982500076293945,1.5592497638835523
V,2011-08-31,21.969999313354492,-0.05686688454937805
V,2011-09-01,21.9325008392334,-0.17068036091516525
V,2011-09-02,21.387500762939453,-2.484897095360128
V,2011-09-06,21.46500015258789,0.3623583255820684
V,2011-09-07,22.1200008392334,3.051482329323618
V,2011-09-08,21.864999771118164,-1.152807678302381
V,2011-09-09,21.587499618530273,-1.2691523233146595
V,2011-09-12,21.862499237060547,1.2738836057429204
V,2011-09-13,21.9424991607666,0.36592304858924507
V,2011-09-14,22.395000457763672,2.0622140335142314
V,2011-09-15,22.625,1.0270128936594514
V,2011-09-16,22.712499618530273,0.38673864543767866
V,2011-09-19,22.50749969482422,-0.9025863605906403
V,2011-09-20,23.209999084472656,3.121179158829368
V,2011-09-21,22.854999542236328,-1.529511228950542
V,2011-09-22,22.075000762939453,-3.41281467914899
V,2011-09-23,22.520000457763672,2.0158535875174577
V,2011-09-26,22.56999969482422,0.22202147444143616
V,2011-09-27,22.3700008392334,-0.8861269751664347
V,2011-09-28,21.907499313354492,-2.0675078610983055
V,2011-09-29,21.922500610351562,0.06847562463656587
V,2011-09-30,21.43000030517578,-2.2465516773356953
V,2011-10-03,21.065000534057617,-1.7032186930487803
V,2011-10-04,21.19499969482422,0.6171334320947297
V,2011-10-05,21.247499465942383,0.2476988529090951
V,2011-10-06,21.782499313354492,2.517942632589132
V,2011-10-07,21.5625,-1.0099819593227921
V,2011-10-10,22.3125,3.4782608695652195
V,2011-10-11,22.627500534057617,1.4117670994178821
V,2011-10-12,22.792499542236328,0.729196792771547
V,2011-10-13,23.149999618530273,1.5684987757988988
V,2011-10-14,23.479999542236328,1.4254856550490302
V,2011-10-17,22.797500610351562,-2.9067246388019385
V,2011-10-18,23.477500915527344,2.9827844586920005
V,2011-10-19,22.520000457763672,-4.078374700990461
V,2011-10-20,22.837499618530273,1.4098541488135163
V,2011-10-21,23.357500076293945,2.2769588021875453
V,2011-10-24,23.552499771118164,0.8348483107664784
V,2011-10-25,22.670000076293945,-3.7469470476607536
V,2011-10-26,23.0049991607666,1.477719820667156
V,2011-10-27,23.600000381469727,2.5863996627213837
V,2011-10-28,23.774999618530273,0.7415221789485837
V,2011-10-31,23.315000534057617,-1.9348016481738783
V,2011-11-01,22.50749969482422,-3.4634390767173007
V,2011-11-02,22.875,1.6327904483335098
V,2011-11-03,23.295000076293945,1.8360659072959251
V,2011-11-04,23.15999984741211,-0.5795244835359203
V,2011-11-07,23.239999771118164,0.34542281620522086
V,2011-11-08,23.635000228881836,1.699657752383299
V,2011-11-09,23.282499313354492,-1.4914360571767205
V,2011-11-10,23.260000228881836,-0.09663517721978376
V,2011-11-11,23.790000915527344,2.2785927834489295
V,2011-11-14,23.454999923706055,-1.408158801720094
V,2011-11-15,23.907499313354492,1.9292235818389125
V,2011-11-16,23.350000381469727,-2.3318998134336577
V,2011-11-17,22.850000381469727,-2.1413275881433935
V,2011-11-18,22.702499389648438,-0.6455185529926966
V,2011-11-21,22.802499771118164,0.4404818154750023
V,2011-11-22,22.709999084472656,-0.40566028976642965
V,2011-11-23,22.322500228881836,-1.7062918151139916
V,2011-11-25,22.2549991607666,-0.30239026732273855
V,2011-11-28,23.36750030517578,4.998881987694759
V,2011-11-29,23.225000381469727,-0.6098209985879066
V,2011-11-30,24.24250030517578,4.381054497281633
V,2011-12-01,24.440000534057617,0.8146858879884977
V,2011-12-02,24.299999237060547,-0.5728367182397442
V,2011-12-05,24.014999389648438,-1.1728389150623908
V,2011-12-06,23.842500686645508,-0.7182956793131745
V,2011-12-07,24.267499923706055,1.7825279430466523
V,2011-12-08,23.950000762939453,-1.3083307376729358
V,2011-12-09,24.297500610351562,1.4509387738719237
V,2011-12-12,24.229999542236328,-0.27781074768850056
V,2011-12-13,23.977500915527344,-1.0420909264519107
V,2011-12-14,24.09000015258789,0.46918666568664946
V,2011-12-15,23.954999923706055,-0.5603994521657718
V,2011-12-16,24.360000610351562,1.6906728780437863
V,2011-12-19,24.645000457763672,1.1699500832155207
V,2011-12-20,25.337499618530273,2.809897130874073
V,2011-12-21,25.18000030517578,-0.6216055874720405
V,2011-12-22,25.135000228881836,-0.17871356532388472
V,2011-12-23,25.6200008392334,1.9295826772830704
V,2011-12-27,25.477500915527344,-0.5562057729827874
V,2011-12-28,25.18000030517578,-1.1676993412264025
V,2011-12-29,25.787500381469727,2.4126293444447278
V,2011-12-30,25.38249969482422,-1.5705309962361858
V,2012-01-03,25.747499465942383,1.4379977366555163
V,2012-01-04,25.287500381469727,-1.7865777027439966
V,2012-01-05,25.477500915527344,0.7513614678849256
V,2012-01-06,25.177499771118164,-1.1775140167941012
V,2012-01-09,24.975000381469727,-0.8042871273530094
V,2012-01-10,24.950000762939453,-0.10009857116487497
V,2012-01-11,24.77750015258789,-0.6913851906882207
V,2012-01-12,25.334999084472656,2.2500208998143645
V,2012-01-13,25.184999465942383,-0.5920648271197537
V,2012-01-17,25.63249969482422,1.7768522468582626
V,2012-01-18,25.94499969482422,1.2191553836752744
V,2012-01-19,25.592500686645508,-1.358639477066681
V,2012-01-20,25.145000457763672,-1.7485599956058473
V,2012-01-23,24.899999618530273,-0.9743520969304753
V,2012-01-24,25.252500534057617,1.4156663491071475
V,2012-01-25,25.139999389648438,-0.4455049679434775
V,2012-01-26,25.21500015258789,0.29833239761467567
V,2012-01-27,25.262500762939453,0.188382352029004
V,2012-01-30,24.969999313354492,-1.1578483552747265
V,2012-01-31,25.15999984741211,0.7609152554361565
V,2012-02-01,25.627500534057617,1.8581108484926778
V,2012-02-02,26.514999389648438,3.4630722352785748
V,2012-02-03,26.75749969482422,0.9145778267317439
V,2012-02-06,26.84000015258789,0.3083264830593624
V,2012-02-07,26.7450008392334,-0.3539467690551912
V,2012-02-08,27.087499618530273,1.2806085943151135
V,2012-02-09,28.104999542236328,3.7563449489077083
V,2012-02-10,28.475000381469727,1.3164947349576073
V,2012-02-13,28.177499771118164,-1.0447782488711144
V,2012-02-14,28.809999465942383,2.2446977196767692
V,2012-02-15,28.774999618530273,-0.12148506789625424
V,2012-02-16,28.450000762939453,-1.1294486877474363
V,2012-02-17,28.752500534057617,1.063268059775302
V,2012-02-21,28.549999237060547,-0.7042910815955095
V,2012-02-22,29.09000015258789,1.89142182121802
V,2012-02-23,29.1200008392334,0.10313058263369257
V,2012-02-24,29.385000228881836,0.9100253503131928
V,2012-02-27,29.21500015258789,-0.5785267142072614
V,2012-02-28,29.737499237060547,1.788461686611953
V,2012-02-29,29.092500686645508,-2.168973743465308
V,2012-03-01,29.295000076293945,0.696053570057642
V,2012-03-02,29.040000915527344,-0.8704528421317637
V,2012-03-05,29.059999465942383,0.06886552956113512
V,2012-03-06,28.709999084472656,-1.2044060148036828
V,2012-03-07,28.90999984741211,0.6966240658907497
V,2012-03-08,29.49250030517578,2.014875340152633
V,2012-03-09,29.292499542236328,-0.6781410896666284
V,2012-03-12,29.13249969482422,-0.546214389050026
V,2012-03-13,29.3174991607666,0.6350277795600601
V,2012-03-14,29.1875,-0.4434183149583548
V,2012-03-15,29.25,0.21413276231263545
V,2012-03-16,29.170000076293945,-0.273504012670267
V,2012-03-19,29.709999084472656,1.8512135987876155
V,2012-03-20,29.1299991607666,-1.9522044482632839
V,2012-03-21,29.1875,0.19739389251629547
V,2012-03-22,29.31999969482422,0.45396041053265
V,2012-03-23,29.69499969482422,1.278990463516938
V,2012-03-26,30.014999389648438,1.077621478743418
V,2012-03-27,29.952499389648438,-0.20822922295828938
V,2012-03-28,29.837499618530273,-0.38394048397145664
V,2012-03-29,29.75,-0.29325385722311914
V,2012-03-30,29.5,-0.8403361344537785
V,2012-04-02,29.7450008392334,0.8305113194352565
V,2012-04-03,30.09000015258789,1.159856458633679
V,2012-04-04,29.7450008392334,-1.146558031256173
V,2012-04-05,30.252500534057617,1.7061680299394366
V,2012-04-09,29.875,-1.2478325010940372
V,2012-04-10,29.184999465942383,-2.3096252186029065
V,2012-04-11,29.344999313354492,0.5482263160526024
V,2012-04-12,30.2549991607666,3.1010389119279447
V,2012-04-13,30.790000915527344,1.7683086088282174
V,2012-04-16,30.207500457763672,-1.8918494330733115
V,2012-04-17,30.520000457763672,1.0345112811864121
V,2012-04-18,30.44499969482422,-0.24574299414984457
V,2012-04-19,30.297500610351562,-0.48447720791973126
V,2012-04-20,30.252500534057617,-0.14852735502073333
V,2012-04-23,29.524999618530273,-2.404762921029746
V,2012-04-24,29.732500076293945,0.7027958016752711
V,2012-04-25,30.447500228881836,2.4047764256392545
V,2012-04-26,30.797500610351562,1.1495209092328817
V,2012-04-27,30.8799991607666,0.26787417413771664
V,2012-04-30,30.7450008392334,-0.4371707422347382
V,2012-05-01,30.772499084472656,0.08943972837420766
V,2012-05-02,30.547500610351562,-0.7311673761154602
V,2012-05-03,29.102500915527344,-4.730336904664978
V,2012-05-04,29.447500228881836,1.1854627695258468
V,2012-05-07,29.627500534057617,0.6112583539408245
V,2012-05-08,29.53499984741211,-0.31221225205675385
V,2012-05-09,29.354999542236328,-0.6094474559191654
V,2012-05-10,29.542499542236328,0.6387327641760754
V,2012-05-11,29.479999542236328,-0.21155962077834545
V,2012-05-14,29.18000030517578,-1.017636505152364
V,2012-05-15,29.15250015258789,-0.09424315387348559
V,2012-05-16,29.38249969482422,0.7889530607408712
V,2012-05-17,28.752500534057617,-2.1441305787797793
V,2012-05-18,28.15999984741211,-2.060692724598634
V,2012-05-21,29.05500030517578,3.178268688257546
V,2012-05-22,29.59749984741211,1.8671469163250576
V,2012-05-23,29.792499542236328,0.6588384013160864
V,2012-05-24,29.9424991607666,0.5034811473861867
V,2012-05-25,29.842500686645508,-0.3339683624409062
V,2012-05-29,30.06999969482422,0.7623322541482569
V,2012-05-30,29.372499465942383,-2.319588413570528
V,2012-05-31,28.799999237060547,-1.9491028659159748
V,2012-06-01,28.0625,-2.560761307630577
V,2012-06-04,28.540000915527344,1.7015622825027776
V,2012-06-05,28.452499389648438,-0.30659258259273514
V,2012-06-06,29.084999084472656,2.2230022261395144
V,2012-06-07,29.202499389648438,0.40398937209700225
V,2012-06-08,29.145000457763672,-0.19689729676065637
V,2012-06-11,29.087499618530273,-0.19729229140595939
V,2012-06-12,29.290000915527344,0.6961798011268838
V,2012-06-13,28.725000381469727,-1.9289877650980114
V,2012-06-14,29.122499465942383,1.3838088048523822
V,2012-06-15,29.600000381469727,1.6396288927252423
V,2012-06-18,30.024999618530273,1.435808214808687
V,2012-06-19,30.337499618530273,1.0407993471118537
V,2012-06-20,30.647499084472656,1.0218359121232146
V,2012-06-21,29.8700008392334,-2.5369060069021176
V,2012-06-22,31.237499237060547,4.578166586560584
V,2012-06-25,30.3174991607666,-2.94517838739935
V,2012-06-26,30.790000915527344,1.5585116445626879
V,2012-06-27,30.860000610351562,0.22734554317247468
V,2012-06-28,30.3799991607666,-1.5554162024998486
V,2012-06-29,30.907499313354492,1.7363402473990819
V,2012-07-02,31.655000686645508,2.418511331869655
V,2012-07-03,31.584999084472656,-0.22113915859867106
V,2012-07-05,31.752500534057617,0.5303196277985922
V,2012-07-06,31.31999969482422,-1.362100092776941
V,2012-07-09,30.912500381469727,-1.301083388649693
V,2012-07-10,30.56999969482422,-1.10796824074062
V,2012-07-11,30.184999465942383,-1.2594054063632232
V,2012-07-12,30.65999984741211,1.5736305776836934
V,2012-07-13,31.022499084472656,1.182319761463213
V,2012-07-16,31.787500381469727,2.4659563851191058
V,2012-07-17,32.057498931884766,0.8493859132517212
V,2012-07-18,31.954999923706055,-0.3197348876046058
V,2012-07-19,31.34749984741211,-1.9011111805488312
V,2012-07-20,31.4375,0.28710472294752876
V,2012-07-23,31.11750030517578,-1.01789167339712
V,2012-07-24,30.662500381469727,-1.4621994673215233
V,2012-07-25,30.549999237060547,-0.36690140402628746
V,2012-07-26,31.6924991607666,3.739770711090795
V,2012-07-27,32.28499984741211,1.8695297068241024
V,2012-07-30,32.709999084472656,1.3163984484101388
V,2012-07-31,32.26750183105469,-1.3527889507891189
V,2012-08-01,31.864999771118164,-1.2473914529979147
V,2012-08-02,32.317501068115234,1.4200574305580638
V,2012-08-03,32.744998931884766,1.322806063712978
V,2012-08-06,32.75749969482422,0.03817609817442502
V,2012-08-07,32.599998474121094,-0.48080965327158554
V,2012-08-08,32.787498474121094,0.5751534011538162
V,2012-08-09,32.127498626708984,-2.012961885253439
V,2012-08-10,32.272499084472656,0.4513281891268317
V,2012-08-13,32.08000183105469,-0.5964745801498417
V,2012-08-14,32.47249984741211,1.2234974873893911
V,2012-08-15,32.26499938964844,-0.6390036453574943
V,2012-08-16,32.41999816894531,0.4803929404275875
V,2012-08-17,32.17250061035156,-0.7634101559907736
V,2012-08-20,32.040000915527344,-0.4118414556237071
V,2012-08-21,31.8799991607666,-0.49938124278642304
V,2012-08-22,32.025001525878906,0.4548380455754675
V,2012-08-23,31.787500381469727,-0.7416116568090048
V,2012-08-24,31.665000915527344,-0.3853699236250563
V,2012-08-27,31.915000915527344,0.7895152148168938
V,2012-08-28,31.850000381469727,-0.20366765531250053
V,2012-08-29,32.005001068115234,0.4866583509860467
V,2012-08-30,31.674999237060547,-1.0310945791014214
V,2012-08-31,32.0625,1.2233647112012136
V,2012-09-04,32.130001068115234,0.2105296471430318
V,2012-09-05,31.90250015258789,-0.7080638280871687
V,2012-09-06,32.375,1.4810746654718931
V,2012-09-07,32.4275016784668,0.16216734661558263
V,2012-09-10,32.16999816894531,-0.7940898810976815
V,2012-09-11,32.872501373291016,2.1837216174412255
V,2012-09-12,33.3650016784668,1.4982136576194405
V,2012-09-13,33.744998931884766,1.1389097386535152
V,2012-09-14,33.5625,-0.5408177142134263
V,2012-09-17,33.467498779296875,-0.2830576408286767
V,2012-09-18,33.415000915527344,-0.15686222659102578
V,2012-09-19,33.6974983215332,0.8454209135591695
V,2012-09-20,33.65250015258789,-0.13353563672873214
V,2012-09-21,33.75,0.2897254200134425
V,2012-09-24,33.435001373291016,-0.933329264322913
V,2012-09-25,33.63999938964844,0.6131239956256751
V,2012-09-26,33.130001068115234,-1.5160473566778299
V,2012-09-27,33.477500915527344,1.0488977851152104
V,2012-09-28,33.56999969482422,0.276301327062245
V,2012-10-01,34.182498931884766,1.8245434692541362
V,2012-10-02,34.0,-0.5338958168284558
V,2012-10-03,34.630001068115234,1.852944317985994
V,2012-10-04,34.91749954223633,0.8302005927045775
V,2012-10-05,35.064998626708984,0.42242166938168957
V,2012-10-08,34.6775016784668,-1.1050818862631595
V,2012-10-09,34.185001373291016,-1.4202300665782985
V,2012-10-10,34.35499954223633,0.4972887585668939
V,2012-10-11,34.76250076293945,1.1861482349960095
V,2012-10-12,34.779998779296875,0.05033589636358471
V,2012-10-15,34.97249984741211,0.5534821014134828
V,2012-10-16,35.290000915527344,0.9078592308257027
V,2012-10-17,35.63999938964844,0.9917780250526809
V,2012-10-18,35.470001220703125,-0.4769870141880239
V,2012-10-19,34.99250030517578,-1.3462105979535122
V,2012-10-22,34.75,-0.693006510140437
V,2012-10-23,34.15999984741211,-1.6978421657205534
V,2012-10-24,34.122501373291016,-0.10977305119611591
V,2012-10-25,34.38750076293945,0.7766118513687248
V,2012-10-26,34.57749938964844,0.5525223482183206
V,2012-10-31,34.689998626708984,0.32535388343966076
V,2012-11-01,35.970001220703125,3.689831780531194
V,2012-11-02,35.849998474121094,-0.33361896722139406
V,2012-11-05,35.375,-1.3249609326036027
V,2012-11-06,35.96500015258789,1.6678449543120477
V,2012-11-07,35.63999938964844,-0.9036584500502709
V,2012-11-08,35.51499938964844,-0.3507295234025931
V,2012-11-09,35.73249816894531,0.6124138618464059
V,2012-11-12,35.810001373291016,0.2168983651220424
V,2012-11-13,35.61249923706055,-0.5515278655581879
V,2012-11-14,34.98749923706055,-1.7550017925997974
V,2012-11-15,35.0,0.035729226758252075
V,2012-11-16,35.6775016784668,1.9357190813336977
V,2012-11-19,36.412498474121094,2.060112847245432
V,2012-11-20,36.584999084472656,0.4737401100728178
V,2012-11-21,36.665000915527344,0.21867386376031028
V,2012-11-23,37.029998779296875,0.995493944239767
V,2012-11-26,36.8125,-0.5873583215413869
V,2012-11-27,36.69499969482422,-0.3191858884231791
V,2012-11-28,36.8224983215332,0.3474550422927658
V,2012-11-29,37.04499816894531,0.6042497319688866
V,2012-11-30,37.4275016784668,1.0325375311858842
V,2012-12-03,37.15999984741211,-0.7147199761094125
V,2012-12-04,36.897499084472656,-0.7064067922964101
V,2012-12-05,37.01499938964844,0.3184505944610949
V,2012-12-06,37.11750030517578,0.27691724224641057
V,2012-12-07,37.13750076293945,0.05388417215392849
V,2012-12-10,37.165000915527344,0.07404955105470012
V,2012-12-11,37.224998474121094,0.16143564406232436
V,2012-12-12,36.970001220703125,-0.6850161554613488
V,2012-12-13,36.79999923706055,-0.4598376468199272
V,2012-12-14,36.70500183105469,-0.25814513036780395
V,2012-12-17,37.282501220703125,1.5733533873844907
V,2012-12-18,37.68000030517578,1.0661813758673588
V,2012-12-19,37.290000915527344,-1.0350302189219063
V,2012-12-20,38.1150016784668,2.212391372175926
V,2012-12-21,37.692501068115234,-1.10848902465156
V,2012-12-24,37.79499816894531,0.2719296887326639
V,2012-12-26,37.439998626708984,-0.9392765165630257
V,2012-12-27,37.349998474121094,-0.24038503175500825
V,2012-12-28,37.162498474121094,-0.5020080526373039
V,2012-12-31,37.89500045776367,1.9710784089306266
V,2013-01-02,38.845001220703125,2.5069290182442083
V,2013-01-03,38.875,0.07722687180888865
V,2013-01-04,39.192501068115234,0.8167230047980256
V,2013-01-07,39.47249984741211,0.7144192681407313
V,2013-01-08,39.84000015258789,0.9310287075721568
V,2013-01-09,40.4474983215332,1.5248447957293854
V,2013-01-10,40.127498626708984,-0.7911482986671103
V,2013-01-11,40.290000915527344,0.40496491029768933
V,2013-01-14,40.162498474121094,-0.31646174859507603
V,2013-01-15,40.11249923706055,-0.12449234723971303
V,2013-01-16,40.04999923706055,-0.1558117823340588
V,2013-01-17,39.970001220703125,-0.19974536299964818
V,2013-01-18,39.567501068115234,-1.0070056049420573
V,2013-01-22,39.76250076293945,0.4928279258488599
V,2013-01-23,39.76250076293945,0.0
V,2013-01-24,39.88999938964844,0.32065042254036946
V,2013-01-25,39.959999084472656,0.17548181472868407
V,2013-01-28,39.087501525878906,-2.1834273738328913
V,2013-01-29,39.165000915527344,0.19827153597200553
V,2013-01-30,38.752498626708984,-1.0532421273474757
V,2013-01-31,39.477500915527344,1.870853014671603
V,2013-02-01,39.63999938964844,0.41162300133639196
V,2013-02-04,39.162498474121094,-1.2045936500494459
V,2013-02-05,39.88249969482422,1.8384966454040308
V,2013-02-06,40.20500183105469,0.8086306994250947
V,2013-02-07,39.26499938964844,-2.33802362540918
V,2013-02-08,39.45000076293945,0.47116102423725437
V,2013-02-11,39.08250045776367,-0.9315596909215351
V,2013-02-12,39.20000076293945,0.30064684654136364
V,2013-02-13,38.692501068115234,-1.2946420534359238
V,2013-02-14,38.994998931884766,0.7817997167901103
V,2013-02-15,39.497501373291016,1.2886330431346016
V,2013-02-19,39.40250015258789,-0.24052463421740944
V,2013-02-20,38.85499954223633,-1.389507285657876
V,2013-02-21,39.36000061035156,1.2997067920854866
V,2013-02-22,39.85749816894531,1.2639673548757724
V,2013-02-25,38.97249984741211,-2.2204061022142674
V,2013-02-26,39.45750045776367,1.24446882353062
V,2013-02-27,39.967498779296875,1.2925256684191533
V,2013-02-28,39.65999984741211,-0.7693724683218051
V,2013-03-01,39.52000045776367,-0.3529989666844924
V,2013-03-04,39.875,0.8982781835130016
V,2013-03-05,40.0724983215332,0.49529359632152214
V,2013-03-06,40.26499938964844,0.48038199807420856
V,2013-03-07,40.127498626708984,-0.34148954432817735
V,2013-03-08,40.16749954223633,0.09968454774482716
V,2013-03-11,40.29499816894531,0.31741738510489004
V,2013-03-12,39.95000076293945,-0.8561792323687034
V,2013-03-13,39.842498779296875,-0.2690913181215837
V,2013-03-14,40.165000915527344,0.8094425453005094
V,2013-03-15,39.63750076293945,-1.3133328533896926
V,2013-03-18,39.51750183105469,-0.30274091346587095
V,2013-03-19,39.0,-1.3095509763423663
V,2013-03-20,39.83250045776367,2.1346165583683963
V,2013-03-21,39.45000076293945,-0.9602703581960692
V,2013-03-22,40.022499084472656,1.451199773032763
V,2013-03-25,41.0,2.4423785068098836
V,2013-03-26,41.8650016784668,2.109760191382426
V,2013-03-27,42.165000915527344,0.7165871850779215
V,2013-03-28,42.459999084472656,0.6996280387525866
V,2013-04-01,41.837501525878906,-1.4660800094585813
V,2013-04-02,41.98749923706055,0.35852454307974124
V,2013-04-03,41.1875,-1.905327184512151
V,2013-04-04,41.619998931884766,1.0500732792346312
V,2013-04-05,41.290000915527344,-0.7928832888667192
V,2013-04-08,41.5724983215332,0.6841787351465678
V,2013-04-09,41.1875,-0.9260889700578478
V,2013-04-10,41.747501373291016,1.3596391460783286
V,2013-04-11,41.904998779296875,0.37726187394444555
V,2013-04-12,41.4375,-1.115615780730772
V,2013-04-15,40.3224983215332,-2.6908034472803544
V,2013-04-16,41.1775016784668,2.1204126542848645
V,2013-04-17,40.557498931884766,-1.5056832525278119
V,2013-04-18,40.352500915527344,-0.5054503402729837
V,2013-04-19,40.9900016784668,1.5798296226396946
V,2013-04-22,40.88249969482422,-0.26226391617605316
V,2013-04-23,41.415000915527344,1.302516295916556
V,2013-04-24,41.76499938964844,0.8451007277169298
V,2013-04-25,42.189998626708984,1.0175966557439686
V,2013-04-26,41.807498931884766,-0.906612247628924
V,2013-04-29,41.974998474121094,0.4006447324419682
V,2013-04-30,42.1150016784668,0.3335395102682881
V,2013-05-01,41.505001068115234,-1.448416445542855
V,2013-05-02,43.849998474121094,5.6499153009474945
V,2013-05-03,44.8849983215332,2.360319004396172
V,2013-05-06,44.72249984741211,-0.36203292903574935
V,2013-05-07,44.9474983215332,0.5030990550366488
V,2013-05-08,44.814998626708984,-0.29478769625036483
V,2013-05-09,44.64500045776367,-0.37933320128229475
V,2013-05-10,44.6875,0.0951944043018571
V,2013-05-13,44.73249816894531,0.10069520323425785
V,2013-05-14,45.08000183105469,0.7768483235542245
V,2013-05-15,45.439998626708984,0.7985731611179769
V,2013-05-16,44.95000076293945,-1.0783404018008036
V,2013-05-17,46.14250183105469,2.652950050889502
V,2013-05-20,45.40250015258789,-1.6037311569628954
V,2013-05-21,45.38750076293945,-0.033036483889714585
V,2013-05-22,45.03499984741211,-0.7766475562698827
V,2013-05-23,44.525001525878906,-1.1324488137252842
V,2013-05-24,45.11249923706055,1.319478250528916
V,2013-05-28,45.00749969482422,-0.23275044391704025
V,2013-05-29,44.53499984741211,-1.0498246972524994
V,2013-05-30,45.25749969482422,1.6223191869037201
V,2013-05-31,44.53499984741211,-1.5964201564028002
V,2013-06-03,45.04750061035156,1.1507820022351067
V,2013-06-04,45.04999923706055,0.0055466489264244245
V,2013-06-05,44.30500030517578,-1.6537157480613018
V,2013-06-06,44.837501525878906,1.2018986954863253
V,2013-06-07,44.98500061035156,0.32896365643282355
V,2013-06-10,45.58250045776367,1.3282201607320188
V,2013-06-11,44.915000915527344,-1.4643767575998279
V,2013-06-12,44.787498474121094,-0.28387496116508704
V,2013-06-13,45.5625,1.7303969908627925
V,2013-06-14,45.23249816894531,-0.724283854166663
V,2013-06-17,45.587501525878906,0.7848413669473642
V,2013-06-18,46.002498626708984,0.9103308734620841
V,2013-06-19,45.657501220703125,-0.7499536249223504
V,2013-06-20,44.6150016784668,-2.2833039793330068
V,2013-06-21,44.875,0.5827598604769113
V,2013-06-24,44.567501068115234,-0.6852343886011525
V,2013-06-25,45.11750030517578,1.234081390877062
V,2013-06-26,45.662498474121094,1.2079529345795592
V,2013-06-27,46.064998626708984,0.8814676507813202
V,2013-06-28,45.6875,-0.8194912362161855
V,2013-07-01,46.30500030517578,1.3515738553778966
V,2013-07-02,46.310001373291016,0.010800276605715808
V,2013-07-03,46.7599983215332,0.9717057544760044
V,2013-07-05,47.6974983215332,2.0049188059279244
V,2013-07-08,47.025001525878906,-1.4099204765854467
V,2013-07-09,46.79999923706055,-0.47847375123323266
V,2013-07-10,46.67499923706055,-0.26709402144822203
V,2013-07-11,47.4900016784668,1.7461220240559294
V,2013-07-12,47.68000030517578,0.40008132237050464
V,2013-07-15,47.5625,-0.2464352022309546
V,2013-07-16,47.345001220703125,-0.4572904689553181
V,2013-07-17,47.40999984741211,0.13728720040788733
V,2013-07-18,47.752498626708984,0.7224188576232748
V,2013-07-19,47.47999954223633,-0.5706488504462093
V,2013-07-22,47.80500030517578,0.6845003497743196
V,2013-07-23,47.14500045776367,-1.380608394935312
V,2013-07-24,46.6875,-0.970411397436588
V,2013-07-25,48.65250015258789,4.208835668193611
V,2013-07-26,48.29999923706055,-0.7245278545229938
V,2013-07-29,47.99250030517578,-0.6366437613705478
V,2013-07-30,47.86000061035156,-0.27608416727963325
V,2013-07-31,44.252498626708984,-7.537613743494854
V,2013-08-01,44.79249954223633,1.220272147980861
V,2013-08-02,46.0,2.695764849258042
V,2013-08-05,46.1349983215332,0.29347461202871017
V,2013-08-06,45.72249984741211,-0.8941118221057032
V,2013-08-07,45.34749984741211,-0.8201651293159196
V,2013-08-08,45.19499969482422,-0.3362923052010136
V,2013-08-09,44.95249938964844,-0.536564458044575
V,2013-08-12,44.939998626708984,-0.02780882733816048
V,2013-08-13,44.807498931884766,-0.29483689112859146
V,2013-08-14,44.587501525878906,-0.49098345422111667
V,2013-08-15,43.48249816894531,-2.4782805026476784
V,2013-08-16,43.282501220703125,-0.4599481553822615
V,2013-08-19,43.744998931884766,1.068555878560029
V,2013-08-20,43.30500030517578,-1.0058261228765963
V,2013-08-21,44.59749984741211,2.9846427274631493
V,2013-08-22,44.72999954223633,0.2971011722127104
V,2013-08-23,44.775001525878906,0.10060805746283652
V,2013-08-26,43.75,-2.289227227131374
V,2013-08-27,43.54249954223633,-0.4742867606026824
V,2013-08-28,43.8025016784668,0.5971226708707089
V,2013-08-29,43.842498779296875,0.0913123664115778
V,2013-08-30,43.60499954223633,-0.5417100842178724
V,2013-09-03,44.255001068115234,1.4906582563985804
V,2013-09-04,44.04750061035156,-0.46887459666828946
V,2013-09-05,44.0525016784668,0.011353806790248555
V,2013-09-06,44.16749954223633,0.2610472944508002
V,2013-09-09,44.63750076293945,1.0641336402883228
V,2013-09-10,46.147499084472656,3.382802118677053
V,2013-09-11,46.57749938964844,0.9317954682412255
V,2013-09-12,46.26499938964844,-0.670924811539908
V,2013-09-13,47.25,2.12904057785841
V,2013-09-16,47.345001220703125,0.20106078455688348
V,2013-09-17,47.900001525878906,1.1722468916804951
V,2013-09-18,48.412498474121094,1.069930964334742
V,2013-09-19,48.6775016784668,0.5473859286303062
V,2013-09-20,49.70750045776367,2.1159647553409933
V,2013-09-23,49.060001373291016,-1.3026184750988157
V,2013-09-24,48.334999084472656,-1.4777869313576164
V,2013-09-25,47.88999938964844,-0.9206572944100322
V,2013-09-26,48.38999938964844,1.0440593158747902
V,2013-09-27,48.26250076293945,-0.26348135630739344
V,2013-09-30,47.775001525878906,-1.0100994133211083
V,2013-10-01,48.30500030517578,1.10936423311212
V,2013-10-02,47.95500183105469,-0.7245595112512437
V,2013-10-03,47.162498474121094,-1.652597907775255
V,2013-10-04,47.619998931884766,0.9700513597995952
V,2013-10-07,46.58250045776367,-2.1787032704581155
V,2013-10-08,45.63249969482422,-2.0393940934983035
V,2013-10-09,45.962501525878906,0.7231728116181113
V,2013-10-10,47.25749969482422,2.817510200605966
V,2013-10-11,48.04999923706055,1.676981531723154
V,2013-10-14,48.36000061035156,0.6451641586123325
V,2013-10-15,47.842498779296875,-1.0701030283773671
V,2013-10-16,48.907501220703125,2.2260594002818213
V,2013-10-17,49.56999969482422,1.3545948118090623
V,2013-10-18,50.11249923706055,1.0944110259758055
V,2013-10-21,50.0099983215332,-0.20454161554077643
V,2013-10-22,49.994998931884766,-0.029992781747367747
V,2013-10-23,49.72249984741211,-0.5450526858574833
V,2013-10-24,50.727500915527344,2.0212199129154174
V,2013-10-25,50.76499938964844,0.07392139065462988
V,2013-10-28,50.77000045776367,0.009851409781069798
V,2013-10-29,51.060001373291016,0.5712052647480315
V,2013-10-30,50.95500183105469,-0.20563952097982785
V,2013-10-31,49.16749954223633,-3.5080016182610807
V,2013-11-01,49.790000915527344,1.2660830408027346
V,2013-11-04,49.10499954223633,-1.3757810015974425
V,2013-11-05,49.342498779296875,0.4836559195082968
V,2013-11-06,49.755001068115234,0.8359979713703503
V,2013-11-07,49.025001525878906,-1.467188275680975
V,2013-11-08,49.5724983215332,1.116770583607818
V,2013-11-11,49.817501068115234,0.4942311863987747
V,2013-11-12,49.567501068115234,-0.5018316748930829
V,2013-11-13,49.94499969482422,0.7615849469397862
V,2013-11-14,50.037498474121094,0.18520128113337364
V,2013-11-15,50.5,0.9243098475798295
V,2013-11-18,49.974998474121094,-1.0396069819384235
V,2013-11-19,49.34749984741211,-1.255625104288749
V,2013-11-20,49.529998779296875,0.3698240689985699
V,2013-11-21,50.40250015258789,1.7615614673822888
V,2013-11-22,50.529998779296875,0.25296091726203507
V,2013-11-25,50.48249816894531,-0.09400477241061633
V,2013-11-26,50.880001068115234,0.7874073462839304
V,2013-11-27,50.997501373291016,0.23093612953835052
V,2013-11-29,50.8650016784668,-0.25981605226960136
V,2013-12-02,51.282501220703125,0.8207992302358802
V,2013-12-03,50.4375,-1.647737923441983
V,2013-12-04,50.685001373291016,0.49070904246049096
V,2013-12-05,50.4275016784668,-0.5080392381323073
V,2013-12-06,50.467498779296875,0.07931604679745075
V,2013-12-09,50.397499084472656,-0.13870252443130004
V,2013-12-10,49.85749816894531,-1.071483556400754
V,2013-12-11,51.415000915527344,3.123908747495374
V,2013-12-12,50.86000061035156,-1.0794520962619902
V,2013-12-13,51.84000015258789,1.9268571185130368
V,2013-12-16,51.9375,0.18807840880619153
V,2013-12-17,53.3125,2.6474127557160054
V,2013-12-18,53.837501525878906,0.9847625338877508
V,2013-12-19,54.02000045776367,0.3389810572785201
V,2013-12-20,53.99250030517578,-0.050907353489182405
V,2013-12-23,54.50749969482422,0.95383504512212
V,2013-12-24,54.682498931884766,0.32105533741288994
V,2013-12-26,55.04999923706055,0.6720620168320313
V,2013-12-27,54.91749954223633,-0.24068973053684717
V,2013-12-30,55.227500915527344,0.5644855936177473
V,2013-12-31,55.66999816894531,0.8012262841564866
V,2014-01-02,55.252498626708984,-0.7499542948956384
V,2014-01-03,55.290000915527344,0.06787437627342463
V,2014-01-06,54.95750045776367,-0.6013753884208994
V,2014-01-07,55.377498626708984,0.7642235644761408
V,2014-01-08,55.55500030517578,0.32053032886751875
V,2014-01-09,55.477500915527344,-0.13950029560384491
V,2014-01-10,55.282501220703125,-0.3514932929677861
V,2014-01-13,54.724998474121094,-1.008461510010783
V,2014-01-14,55.662498474121094,1.7131110573595176
V,2014-01-15,55.939998626708984,0.49854059770044756
V,2014-01-16,55.442501068115234,-0.889341385067921
V,2014-01-17,58.04499816894531,4.694047077047836
V,2014-01-21,57.98249816894531,-0.10767508307621965
V,2014-01-22,58.247501373291016,0.4570399908840672
V,2014-01-23,57.0625,-2.0344243879178436
V,2014-01-24,55.3125,-3.066812705366917
V,2014-01-27,54.05500030517578,-2.2734457759533866
V,2014-01-28,55.2400016784668,2.1922141644638016
V,2014-01-29,54.279998779296875,-1.7378763034037736
V,2014-01-30,55.220001220703125,1.7317657747714987
V,2014-01-31,53.85749816894531,-2.4674085868128914
V,2014-02-03,53.36750030517578,-0.9098043548782409
V,2014-02-04,53.6349983215332,0.5012376724181644
V,2014-02-05,53.90250015258789,0.49874492295320927
V,2014-02-06,54.752498626708984,1.5769184577986373
V,2014-02-07,55.44499969482422,1.2647844125554197
V,2014-02-10,55.13750076293945,-0.5546017378975088
V,2014-02-11,55.58250045776367,0.8070726613770063
V,2014-02-12,56.04249954223633,0.8275969607056455
V,2014-02-13,56.01250076293945,-0.05352862477924214
V,2014-02-14,56.5,0.8703400676998596
V,2014-02-18,56.51499938964844,0.026547592298120648
V,2014-02-19,55.970001220703125,-0.9643425193863409
V,2014-02-20,55.8650016784668,-0.18759967830318525
V,2014-02-21,55.84000015258789,-0.04475346841087413
V,2014-02-24,56.54750061035156,1.2670137102979373
V,2014-02-25,56.77750015258789,0.40673688448438217
V,2014-02-26,56.52750015258789,-0.44031526454693104
V,2014-02-27,56.56999969482422,0.07518383463200884
V,2014-02-28,56.48500061035156,-0.15025470201731617
V,2014-03-03,55.36000061035156,-1.9916791853478832
V,2014-03-04,56.375,1.833452634497701
V,2014-03-05,55.70249938964844,-1.192905738982819
V,2014-03-06,55.96500015258789,0.4712549092334539
V,2014-03-07,56.38999938964844,0.7594018331131824
V,2014-03-10,56.375,-0.02659937898703557
V,2014-03-11,56.79499816894531,0.7450078384839243
V,2014-03-12,56.525001525878906,-0.4753880654477016
V,2014-03-13,55.19499969482422,-2.352944352324826
V,2014-03-14,55.192501068115234,-0.004526907732216312
V,2014-03-17,55.94499969482422,1.3634073690197424
V,2014-03-18,56.602500915527344,1.1752636058445676
V,2014-03-19,55.95500183105469,-1.143940769399876
V,2014-03-20,55.45500183105469,-0.8935751651115154
V,2014-03-21,55.842498779296875,0.6987592380263807
V,2014-03-24,55.1875,-1.1729395954962363
V,2014-03-25,54.599998474121094,-1.064555426281144
V,2014-03-26,53.91999816894531,-1.2454218391564242
V,2014-03-27,53.942501068115234,0.041733864862925074
V,2014-03-28,53.022499084472656,-1.7055234099747407
V,2014-03-31,53.96500015258789,1.7775493128184827
V,2014-04-01,53.67499923706055,-0.5373870373526435
V,2014-04-02,53.665000915527344,-0.018627520587466417
V,2014-04-03,53.752498626708984,0.16304427408726507
V,2014-04-04,51.92499923706055,-3.399840819195654
V,2014-04-07,50.852500915527344,-2.065475854196497
V,2014-04-08,50.647499084472656,-0.40313028339593604
V,2014-04-09,51.8849983215332,2.4433570451259268
V,2014-04-10,50.38750076293945,-2.8861860018067342
V,2014-04-11,49.157501220703125,-2.4410806720165934
V,2014-04-14,50.252498626708984,2.227528614787877
V,2014-04-15,51.01250076293945,1.5123668613495234
V,2014-04-16,52.34000015258789,2.6023021216259767
V,2014-04-17,51.98749923706055,-0.6734828324411413
V,2014-04-21,52.282501220703125,0.5674479210807659
V,2014-04-22,52.49250030517578,0.4016622762292421
V,2014-04-23,52.20500183105469,-0.5476943800536538
V,2014-04-24,52.349998474121094,0.27774473322621507
V,2014-04-25,49.73249816894531,-5.000000728691001
V,2014-04-28,50.35499954223633,1.251699384125704
V,2014-04-29,50.66749954223633,0.6205937897743041
V,2014-04-30,50.65250015258789,-0.029603571883263236
V,2014-05-01,51.522499084472656,1.7175833952202568
V,2014-05-02,51.10499954223633,-0.8103247118347756
V,2014-05-05,51.782501220703125,1.3257052823312687
V,2014-05-06,51.34000015258789,-0.8545378413245097
V,2014-05-07,52.17499923706055,1.6264103661685736
V,2014-05-08,52.724998474121094,1.054143258462914
V,2014-05-09,52.70249938964844,-0.042672518015718364
V,2014-05-12,52.92499923706055,0.4221808263154436
V,2014-05-13,53.01499938964844,0.1700522510822644
V,2014-05-14,52.46500015258789,-1.03744080617294
V,2014-05-15,51.86249923706055,-1.148386379062316
V,2014-05-16,52.45249938964844,1.1376238346922474
V,2014-05-19,52.59000015258789,0.26214339552823596
V,2014-05-20,51.97999954223633,-1.1599174911231636
V,2014-05-21,52.525001525878906,1.048484010084949
V,2014-05-22,52.342498779296875,-0.3474588125278122
V,2014-05-23,53.01750183105469,1.2895888952569434
V,2014-05-27,53.625,1.1458445757801972
V,2014-05-28,53.45000076293945,-0.3263389036094133
V,2014-05-29,53.66749954223633,0.40692006771247957
V,2014-05-30,53.70750045776367,0.07453471070673068
V,2014-06-02,53.380001068115234,-0.6097833391185081
V,2014-06-03,52.83000183105469,-1.030346995232767
V,2014-06-04,52.85749816894531,0.052046823656293206
V,2014-06-05,53.05500030517578,0.3736501784462165
V,2014-06-06,53.25,0.3675425383141473
V,2014-06-09,53.14500045776367,-0.19718223894146236
V,2014-06-10,53.5625,0.785585734575589
V,2014-06-11,53.16999816894531,-0.7327922166715295
V,2014-06-12,52.942501068115234,-0.4278674227281676
V,2014-06-13,52.8224983215332,-0.22666618342725986
V,2014-06-16,52.560001373291016,-0.49694156199192596
V,2014-06-17,52.70249938964844,0.27111494032385774
V,2014-06-18,52.8125,0.2087199120069938
V,2014-06-19,52.58000183105469,-0.4402332193047309
V,2014-06-20,52.372501373291016,-0.39463760087037336
V,2014-06-23,52.36750030517578,-0.009549034291089775
V,2014-06-24,51.9474983215332,-0.8020279394566954
V,2014-06-25,52.26499938964844,0.6111960698281127
V,2014-06-26,52.2400016784668,-0.047828779247227615
V,2014-06-27,52.31999969482422,0.15313555472260543
V,2014-06-30,52.6775016784668,0.68329890238501
V,2014-07-01,53.5625,1.6800309303487193
V,2014-07-02,53.709999084472656,0.2753775206023823
V,2014-07-03,54.127498626708984,0.777321819685195
V,2014-07-07,54.185001373291016,0.10623573606938219
V,2014-07-08,53.814998626708984,-0.6828508576257275
V,2014-07-09,54.040000915527344,0.41810330681062435
V,2014-07-10,53.8849983215332,-0.2868293696671742
V,2014-07-11,54.25,0.6773716058945167
V,2014-07-14,55.25749969482422,1.8571422946068505
V,2014-07-15,55.44499969482422,0.33932045611098083
V,2014-07-16,55.66749954223633,0.40129831118544956
V,2014-07-17,54.470001220703125,-2.151162404240259
V,2014-07-18,55.04999923706055,1.0648026498243812
V,2014-07-21,54.80500030517578,-0.4450480204908458
V,2014-07-22,55.314998626708984,0.9305689603016809
V,2014-07-23,55.29999923706055,-0.027116315684394543
V,2014-07-24,55.685001373291016,0.6962064042352667
V,2014-07-25,53.692501068115234,-3.5781633402840685
V,2014-07-28,53.55500030517578,-0.25608932384247884
V,2014-07-29,53.375,-0.33610363952959466
V,2014-07-30,53.51499938964844,0.2622939384514078
V,2014-07-31,52.752498626708984,-1.4248356005530427
V,2014-08-01,52.95249938964844,0.3791304073665014
V,2014-08-04,53.040000915527344,0.16524531776116458
V,2014-08-05,52.6349983215332,-0.7635795380907973
V,2014-08-06,52.67250061035156,0.0712497197953077
V,2014-08-07,52.2599983215332,-0.7831454440902164
V,2014-08-08,52.6150016784668,0.6793022738910359
V,2014-08-11,52.64500045776367,0.05701563877200666
V,2014-08-12,52.57500076293945,-0.13296551280378432
V,2014-08-13,52.85749816894531,0.5373226855091007
V,2014-08-14,53.130001068115234,0.5155425599201457
V,2014-08-15,52.54750061035156,-1.0963682402657549
V,2014-08-18,53.58000183105469,1.9648912102581129
V,2014-08-19,53.75,0.31727913985770684
V,2014-08-20,54.04999923706055,0.5581381154614817
V,2014-08-21,53.9375,-0.20813920193991642
V,2014-08-22,54.022499084472656,0.15758810562718217
V,2014-08-25,54.005001068115234,-0.03239023861162371
V,2014-08-26,54.182498931884766,0.3286693088768944
V,2014-08-27,54.282501220703125,0.18456566380240513
V,2014-08-28,53.650001525878906,-1.1651999826842618
V,2014-08-29,53.130001068115234,-0.9692459328502379
V,2014-09-02,53.682498931884766,1.0398980851914486
V,2014-09-03,53.724998474121094,0.07916833806536072
V,2014-09-04,53.564998626708984,-0.29781266069124346
V,2014-09-05,53.5525016784668,-0.02333043696925996
V,2014-09-08,53.942501068115234,0.7282561550346012
V,2014-09-09,53.56999969482422,-0.6905526549846885
V,2014-09-10,54.220001220703125,1.2133685450472553
V,2014-09-11,53.73749923706055,-0.8898966668749231
V,2014-09-12,53.5099983215332,-0.4233559781480212
V,2014-09-15,53.65999984741211,0.2803242956158858
V,2014-09-16,54.32500076293945,1.2392860928407412
V,2014-09-17,53.88249969482422,-0.8145440624035993
V,2014-09-18,54.11000061035156,0.42221670638118436
V,2014-09-19,54.0625,-0.08778527040429474
V,2014-09-22,53.470001220703125,-1.0959514992774588
V,2014-09-23,53.1150016784668,-0.663922824259966
V,2014-09-24,53.602500915527344,0.9178183595128786
V,2014-09-25,52.6775016784668,-1.725664327711618
V,2014-09-26,52.98500061035156,0.5837386400017186
V,2014-09-29,52.73249816894531,-0.4765545692131612
V,2014-09-30,53.342498779296875,1.156783068378875
V,2014-10-01,52.502498626708984,-1.5747296654837428
V,2014-10-02,52.43000030517578,-0.13808546912912334
V,2014-10-03,52.997501373291016,1.0823976059737062
V,2014-10-06,52.9474983215332,-0.09434982869401809
V,2014-10-07,52.01250076293945,-1.7658956291302208
V,2014-10-08,53.09000015258789,2.071616195805359
V,2014-10-09,51.9275016784668,-2.1896750250139707
V,2014-10-10,51.244998931884766,-1.3143377295677827
V,2014-10-13,51.06999969482422,-0.34149524969872
V,2014-10-14,50.68000030517578,-0.7636565341275325
V,2014-10-15,50.0625,-1.2184299555197842
V,2014-10-16,50.75,1.3732833957553092
V,2014-10-17,51.5,1.4778325123152802
V,2014-10-20,51.962501525878906,0.898061215298851
V,2014-10-21,53.32749938964844,2.626890206757504
V,2014-10-22,52.72999954223633,-1.1204347742735044
V,2014-10-23,53.56999969482422,1.593021353840629
V,2014-10-24,53.369998931884766,-0.3733447154728564
V,2014-10-27,53.352500915527344,-0.03278624078624226
V,2014-10-28,54.1775016784668,1.5463206949673625
V,2014-10-29,53.665000915527344,-0.9459660321383012
V,2014-10-30,59.162498474121094,10.244102235733155
V,2014-10-31,60.35749816894531,2.0198600898285957
V,2014-11-03,60.3849983215332,0.045562114769759354
V,2014-11-04,60.74250030517578,0.5920377470890692
V,2014-11-05,62.38249969482422,2.699920782662768
V,2014-11-06,62.522499084472656,0.22442093589278844
V,2014-11-07,63.10749816894531,0.9356617106464071
V,2014-11-10,62.5525016784668,-0.8794461935295428
V,2014-11-11,62.432498931884766,-0.19184324105672168
V,2014-11-12,62.98749923706055,0.8889605809008216
V,2014-11-13,62.72999954223633,-0.40881079252740316
V,2014-11-14,62.209999084472656,-0.8289502017508443
V,2014-11-17,62.45000076293945,0.38579276964931797
V,2014-11-18,62.432498931884766,-0.02802534962509373
V,2014-11-19,62.46500015258789,0.05205817684565961
V,2014-11-20,62.91749954223633,0.7244046882943778
V,2014-11-21,63.55500030517578,1.0132328328011475
V,2014-11-24,63.654998779296875,0.15734163109264454
V,2014-11-25,64.31500244140625,1.0368449843157324
V,2014-11-26,64.31500244140625,0.0
V,2014-11-28,64.54750061035156,0.36149912169733955
V,2014-12-01,64.5374984741211,-0.015495776189455857
V,2014-12-02,65.00250244140625,0.7205174949128423
V,2014-12-03,65.4000015258789,0.6115135103159419
V,2014-12-04,65.28500366210938,-0.1758377080832707
V,2014-12-05,65.8375015258789,0.8462860270775918
V,2014-12-08,65.7750015258789,-0.09493069838841794
V,2014-12-09,66.03500366210938,0.3952902017465787
V,2014-12-10,65.43000030517578,-0.9161858459633021
V,2014-12-11,65.77999877929688,0.5349204837057142
V,2014-12-12,64.19499969482422,-2.40954562767719
V,2014-12-15,64.17500305175781,-0.031149845255029618
V,2014-12-16,63.352500915527344,-1.2816550013517114
V,2014-12-17,64.7699966430664,2.2374739861163784
V,2014-12-18,66.04000091552734,1.960791011708185
V,2014-12-19,65.4175033569336,-0.9426068291398026
V,2014-12-22,66.05249786376953,0.9706798245895376
V,2014-12-23,66.31500244140625,0.39741809337494605
V,2014-12-24,66.90750122070312,0.8934611437591222
V,2014-12-26,66.65499877929688,-0.3773903326225514
V,2014-12-29,66.35749816894531,-0.44632903128034584
V,2014-12-30,66.13749694824219,-0.3315393539144673
V,2014-12-31,65.55000305175781,-0.8882917007641433
V,2015-01-02,66.25499725341797,1.0755059783956078
V,2015-01-05,64.7925033569336,-2.207371454398377
V,2015-01-06,64.375,-0.6443698503723838
V,2015-01-07,65.23750305175781,1.339810565837385
V,2015-01-08,66.11250305175781,1.3412530508805531
V,2015-01-09,65.13249969482422,-1.482326809145884
V,2015-01-12,65.00499725341797,-0.19575855679370147
V,2015-01-13,65.19499969482422,0.29228897690054545
V,2015-01-14,63.88999938964844,-2.001687723421197
V,2015-01-15,63.282501220703125,-0.9508501717778062
V,2015-01-16,63.73749923706055,0.7189949947941754
V,2015-01-20,64.20999908447266,0.7413215972825071
V,2015-01-21,64.31999969482422,0.17131383261173028
V,2015-01-22,64.4000015258789,0.12438095683189321
V,2015-01-23,64.57250213623047,0.26785808426144087
V,2015-01-26,64.13249969482422,-0.6814083810442462
V,2015-01-27,62.747501373291016,-2.1595888638736183
V,2015-01-28,61.59000015258789,-1.8446969128173563
V,2015-01-29,62.0,0.6656922331488069
V,2015-01-30,63.727500915527344,2.7862917992376612
V,2015-02-02,63.834999084472656,0.16868411188413202
V,2015-02-03,64.94750213623047,1.7427791457874653
V,2015-02-04,66.22250366210938,1.9631263465753168
V,2015-02-05,67.94999694824219,2.608619714752991
V,2015-02-06,66.8550033569336,-1.611469669590504
V,2015-02-09,66.36499786376953,-0.7329376539672916
V,2015-02-10,66.13749694824219,-0.3428025658862355
V,2015-02-11,66.49749755859375,0.5443214922894457
V,2015-02-12,67.72750091552734,1.8496987136241927
V,2015-02-13,67.40750122070312,-0.4724811789871497
V,2015-02-17,67.71749877929688,0.4598858479841317
V,2015-02-18,67.27999877929688,-0.646066390351907
V,2015-02-19,67.2750015258789,-0.007427546832095011
V,2015-02-20,68.25,1.4492730613258065
V,2015-02-23,68.25250244140625,0.003666580815009368
V,2015-02-24,68.11750030517578,-0.1977980753839259
V,2015-02-25,68.25250244140625,0.19819009157064915
V,2015-02-26,68.4375,0.27104875568857434
V,2015-02-27,67.82749938964844,-0.8913250927511385
V,2015-03-02,69.57250213623047,2.572706884795384
V,2015-03-03,68.82499694824219,-1.0744261957469692
V,2015-03-04,68.4375,-0.5630177485276056
V,2015-03-05,68.53250122070312,0.13881456906392753
V,2015-03-06,67.33499908447266,-1.7473492356189002
V,2015-03-09,67.8550033569336,0.7722644680050905
V,2015-03-10,66.30000305175781,-2.291651651678661
V,2015-03-11,66.1875,-0.16968785306086254
V,2015-03-12,67.3949966430664,1.8243575343779517
V,2015-03-13,66.25749969482422,-1.6878062243500636
V,2015-03-16,67.25499725341797,1.505486266744338
V,2015-03-17,66.125,-1.680168462664744
V,2015-03-18,66.9175033569336,1.1984927893135655
V,2015-03-19,66.80999755859375,-0.16065422788775763
V,2015-03-20,67.41000366210938,0.8980783197745312
V,2015-03-23,67.08000183105469,-0.48954430073734345
V,2015-03-24,67.0999984741211,0.02981014090721601
V,2015-03-25,65.7300033569336,-2.0417215325509663
V,2015-03-26,65.58999633789062,-0.21300321298127756
V,2015-03-27,65.54000091552734,-0.07622415788183234
V,2015-03-30,65.66000366210938,0.18309848169928422
V,2015-03-31,65.41000366210938,-0.38074929341539443
V,2015-04-01,65.18000030517578,-0.35163330386239755
V,2015-04-02,65.29000091552734,0.16876435998240957
V,2015-04-06,65.19999694824219,-0.13785260533477617
V,2015-04-07,65.80000305175781,0.9202548030668334
V,2015-04-08,66.5,1.0638250999647658
V,2015-04-09,66.44000244140625,-0.09022189262217761
V,2015-04-10,66.33999633789062,-0.15052092089222757
V,2015-04-13,65.61000061035156,-1.1003855409050134
V,2015-04-14,65.52999877929688,-0.12193542190284123
V,2015-04-15,65.68000030517578,0.22890512539777141
V,2015-04-16,65.6500015258789,-0.045674146098495516
V,2015-04-17,64.5199966430664,-1.7212564456179913
V,2015-04-20,64.72000122070312,0.3099885121556456
V,2015-04-21,65.3499984741211,0.9734197180707671
V,2015-04-22,68.01000213623047,4.070395905460877
V,2015-04-23,67.72000122070312,-0.42640921396597253
V,2015-04-24,67.4800033569336,-0.3543973116411525
V,2015-04-27,67.0999984741211,-0.5631370241677036
V,2015-04-28,66.7699966430664,-0.49180601871692264
V,2015-04-29,67.33999633789062,0.8536763868227659
V,2015-04-30,66.05000305175781,-1.9156420497263404
V,2015-05-01,65.7699966430664,-0.42393095496451316
V,2015-05-04,65.58000183105469,-0.2888776367783952
V,2015-05-05,65.95999908447266,0.5794407484112307
V,2015-05-06,65.66999816894531,-0.4396617943489556
V,2015-05-07,66.58000183105469,1.3857220762641953
V,2015-05-08,69.47000122070312,4.340641799592837
V,2015-05-11,69.0199966430664,-0.6477682017120956
V,2015-05-12,68.69000244140625,-0.47811390569417744
V,2015-05-13,68.6500015258789,-0.0582339701639456
V,2015-05-14,70.0,1.966494456103085
V,2015-05-15,69.56999969482422,-0.6142861502511199
V,2015-05-18,70.0,0.6180829481989614
V,2015-05-19,70.16000366210938,0.22857666015625444
V,2015-05-20,69.77999877929688,-0.541626087482272
V,2015-05-21,69.37000274658203,-0.587555230563408
V,2015-05-22,69.62000274658203,0.36038631988135617
V,2015-05-26,68.54000091552734,-1.5512809371552527
V,2015-05-27,69.48999786376953,1.3860474694376235
V,2015-05-28,69.55999755859375,0.10073348248109681
V,2015-05-29,68.68000030517578,-1.2650909780103192
V,2015-06-01,69.11000061035156,0.6260924625292708
V,2015-06-02,69.04000091552734,-0.10128735958039314
V,2015-06-03,68.94999694824219,-0.13036495667965164
V,2015-06-04,68.20999908447266,-1.0732384286035845
V,2015-06-05,68.37000274658203,0.2345750832091653
V,2015-06-08,67.68000030517578,-1.0092180981238097
V,2015-06-09,67.94999694824219,0.39893120840568397
V,2015-06-10,69.62999725341797,2.4724067411738826
V,2015-06-11,69.63999938964844,0.014364694276891576
V,2015-06-12,69.33000183105469,-0.4451429656959882
V,2015-06-15,68.56999969482422,-1.0962096006898459
V,2015-06-16,69.01000213623047,0.6416835983148905
V,2015-06-17,68.75,-0.3767600756151346
V,2015-06-18,69.5,1.090909090909098
V,2015-06-19,68.69000244140625,-1.1654641130845356
V,2015-06-22,69.08999633789062,0.5823174876512516
V,2015-06-23,69.41999816894531,0.4776405392189931
V,2015-06-24,68.86000061035156,-0.8066804571658204
V,2015-06-25,68.62000274658203,-0.3485301505115723
V,2015-06-26,68.75,0.1894451300126887
V,2015-06-29,66.72000122070312,-2.952725497159092
V,2015-06-30,67.1500015258789,0.6444848580763329
V,2015-07-01,67.8499984741211,1.042437724997547
V,2015-07-02,68.23999786376953,0.5747964604556177
V,2015-07-06,68.12000274658203,-0.17584279153561866
V,2015-07-07,67.7699966430664,-0.5138081171512932
V,2015-07-08,66.7300033569336,-1.5345925005873728
V,2015-07-09,67.05000305175781,0.4795439513356037
V,2015-07-10,68.41999816894531,2.043243929653449
V,2015-07-13,69.5199966430664,1.6077148546612463
V,2015-07-14,70.0999984741211,0.8342949641274577
V,2015-07-15,70.0199966430664,-0.11412529642810254
V,2015-07-16,70.56999969482422,0.7854942561072997
V,2015-07-17,70.87999725341797,0.4392766897184597
V,2015-07-20,72.69999694824219,2.5677197592391954
V,2015-07-21,72.0199966430664,-0.9353512155714339
V,2015-07-22,71.97000122070312,-0.06941880685035207
V,2015-07-23,71.75,-0.30568461438325034
V,2015-07-24,74.80000305175781,4.250875333460358
V,2015-07-27,73.86000061035156,-1.2566877046192304
V,2015-07-28,74.73999786376953,1.1914395425751456
V,2015-07-29,76.01000213623047,1.6992297414508917
V,2015-07-30,76.37999725341797,0.4867716179304482
V,2015-07-31,75.33999633789062,-1.3616142353039984
V,2015-08-03,75.7699966430664,0.5707463844931482
V,2015-08-04,75.2699966430664,-0.6598918069844695
V,2015-08-05,74.9800033569336,-0.3852707573616221
V,2015-08-06,73.58000183105469,-1.8671665286734695
V,2015-08-07,74.20999908447266,0.8562071727920006
V,2015-08-10,74.37999725341797,0.22907717429265784
V,2015-08-11,73.36000061035156,-1.371331918165053
V,2015-08-12,73.54000091552734,0.24536573565729913
V,2015-08-13,73.93000030517578,0.5303227968359803
V,2015-08-14,74.22000122070312,0.3922641881918709
V,2015-08-17,74.41000366210938,0.25599897370152114
V,2015-08-18,74.47000122070312,0.080631038356338
V,2015-08-19,74.4000015258789,-0.09399717158156129
V,2015-08-20,73.94999694824219,-0.6048448500101111
V,2015-08-21,71.19000244140625,-3.7322442471061423
V,2015-08-24,68.36000061035156,-3.975279862342962
V,2015-08-25,66.97000122070312,-2.033351926913174
V,2015-08-26,70.69000244140625,5.554727718226649
V,2015-08-27,72.4000015258789,2.419011211507671
V,2015-08-28,72.45999908447266,0.08286955432217358
V,2015-08-31,71.30000305175781,-1.600877791017552
V,2015-09-01,68.95999908447266,-3.2819128571235923
V,2015-09-02,69.62000274658203,0.9570818893151367
V,2015-09-03,70.4000015258789,1.1203659128484755
V,2015-09-04,69.16000366210938,-1.761360563768899
V,2015-09-08,70.52999877929688,1.9809066579591361
V,2015-09-09,69.5999984741211,-1.3185882904747315
V,2015-09-10,70.2300033569336,0.9051794491730547
V,2015-09-11,70.76000213623047,0.7546614751009484
V,2015-09-14,70.01000213623047,-1.05992082724371
V,2015-09-15,70.51000213623047,0.7141836662525325
V,2015-09-16,70.98999786376953,0.680748422914057
V,2015-09-17,70.95999908447266,-0.04225775489449246
V,2015-09-18,69.79000091552734,-1.6488136753673222
V,2015-09-21,70.77999877929688,1.4185382587511564
V,2015-09-22,70.25,-0.7487973840597184
V,2015-09-23,70.94999694824219,0.9964369369995563
V,2015-09-24,70.23999786376953,-1.0007034742941512
V,2015-09-25,70.69000244140625,0.6406671288764931
V,2015-09-28,67.19999694824219,-4.93705668783484
V,2015-09-29,68.52999877929688,1.9791694813305671
V,2015-09-30,69.66000366210938,1.6489200393125847
V,2015-10-01,69.98999786376953,0.47372119482052
V,2015-10-02,70.66999816894531,0.9715678324485166
V,2015-10-05,72.2300033569336,2.2074504434808295
V,2015-10-06,72.08000183105469,-0.2076720461131054
V,2015-10-07,73.22000122070312,1.5815751396905275
V,2015-10-08,73.9000015258789,0.9287084045875638
V,2015-10-09,73.9800033569336,0.10825687334616863
V,2015-10-12,74.98999786376953,1.3652263598353587
V,2015-10-13,75.0,0.013337960415249484
V,2015-10-14,74.19999694824219,-1.0666707356770888
V,2015-10-15,75.33999633789062,1.5363873807752837
V,2015-10-16,76.0,0.876033573388213
V,2015-10-19,76.98999786376953,1.3026287681177973
V,2015-10-20,76.27999877929688,-0.9221965244485042
V,2015-10-21,75.45999908447266,-1.0749865075335818
V,2015-10-22,76.41999816894531,1.2721959927378235
V,2015-10-23,77.06999969482422,0.8505646970075942
V,2015-10-26,78.18000030517578,1.4402499218202358
V,2015-10-27,77.5199966430664,-0.844210360108788
V,2015-10-28,78.87000274658203,1.741494016997458
V,2015-10-29,78.51000213623047,-0.45644807634694917
V,2015-10-30,77.58000183105469,-1.1845628325955815
V,2015-11-02,75.22000122070312,-3.0420218544089717
V,2015-11-03,77.9000015258789,3.5628825600685587
V,2015-11-04,78.3499984741211,0.5776597425260599
V,2015-11-05,79.26000213623047,1.1614597062308052
V,2015-11-06,78.75,-0.6434546082321413
V,2015-11-09,78.04000091552734,-0.9015861390128999
V,2015-11-10,79.4800033569336,1.8452106926099887
V,2015-11-11,79.18000030517578,-0.37745727112081795
V,2015-11-12,78.30999755859375,-1.0987657782632776
V,2015-11-13,78.11000061035156,-0.2553913350495818
V,2015-11-16,78.9000015258789,1.0113953518810392
V,2015-11-17,78.83000183105469,-0.08871951010198664
V,2015-11-18,80.45999908447266,2.067737175639439
V,2015-11-19,80.1500015258789,-0.3852815835459933
V,2015-11-20,80.19000244140625,0.0499075667695692
V,2015-11-23,80.11000061035156,-0.09976534308393514
V,2015-11-24,79.79000091552734,-0.39945037122227633
V,2015-11-25,79.55999755859375,-0.2882608776719975
V,2015-11-27,79.83999633789062,0.3519341225352246
V,2015-11-30,79.01000213623047,-1.0395719435501216
V,2015-12-01,79.91000366210938,1.1390982173713926
V,2015-12-02,79.04000091552734,-1.0887282026174616
V,2015-12-03,78.29000091552734,-0.948886628685075
V,2015-12-04,80.4000015258789,2.6951086801342505
V,2015-12-07,79.55000305175781,-1.0572120124245243
V,2015-12-08,79.06999969482422,-0.6033982885221056
V,2015-12-09,77.87999725341797,-1.5049986670028326
V,2015-12-10,78.12000274658203,0.30817347409899387
V,2015-12-11,76.11000061035156,-2.5729673138272013
V,2015-12-14,76.87000274658203,0.9985575221859833
V,2015-12-15,78.62000274658203,2.2765707525330026
V,2015-12-16,79.86000061035156,1.5772040453451153
V,2015-12-17,78.69000244140625,-1.4650615577301407
V,2015-12-18,76.31999969482422,-3.0118219253414957
V,2015-12-21,77.16999816894531,1.1137296613206615
V,2015-12-22,77.37999725341797,0.27212529409799124
V,2015-12-23,78.55999755859375,1.5249422939513702
V,2015-12-24,78.26000213623047,-0.3818679120242252
V,2015-12-28,78.52999877929688,0.34499953449580456
V,2015-12-29,79.20999908447266,0.8659115188411892
V,2015-12-30,78.3499984741211,-1.0857222829082747
V,2015-12-31,77.55000305175781,-1.0210535264113862
V,2016-01-04,75.69999694824219,-2.3855654812558913
V,2016-01-05,76.2699966430664,0.7529718861335466
V,2016-01-06,75.2699966430664,-1.3111315641979981
V,2016-01-07,73.79000091552734,-1.9662492275072996
V,2016-01-08,72.87999725341797,-1.2332343824620895
V,2016-01-11,73.91999816894531,1.4270046030751882
V,2016-01-12,74.76000213623047,1.1363690315106867
V,2016-01-13,73.0999984741211,-2.2204435723322424
V,2016-01-14,73.80000305175781,0.9575986214069854
V,2016-01-15,71.83000183105469,-2.669378237452802
V,2016-01-19,71.38999938964844,-0.6125608105108316
V,2016-01-20,70.68000030517578,-0.9945357760790308
V,2016-01-21,71.55999755859375,1.24504421281606
V,2016-01-22,72.69999694824219,1.5930679549213123
V,2016-01-25,71.73999786376953,-1.3204939818032058
V,2016-01-26,71.87999725341797,0.19514830473550404
V,2016-01-27,70.91000366210938,-1.3494624768679575
V,2016-01-28,69.33000183105469,-2.22817902898933
V,2016-01-29,74.48999786376953,7.442659593878087
V,2016-02-01,74.37999725341797,-0.1476716519078658
V,2016-02-02,73.4000015258789,-1.3175527880165738
V,2016-02-03,74.37999725341797,1.3351440152130634
V,2016-02-04,73.68000030517578,-0.9411091342975575
V,2016-02-05,71.54000091552734,-2.9044508425417392
V,2016-02-08,67.7699966430664,-5.269785049223675
V,2016-02-09,68.33000183105469,0.8263320285195386
V,2016-02-10,70.1500015258789,2.663544045153321
V,2016-02-11,68.47000122070312,-2.394868522641469
V,2016-02-12,70.41999816894531,2.8479581035155244
V,2016-02-16,71.0999984741211,0.9656352213250452
V,2016-02-17,72.02999877929688,1.3080173349290236
V,2016-02-18,71.23999786376953,-1.0967665263301507
V,2016-02-19,71.52999877929688,0.407075974485438
V,2016-02-22,73.05999755859375,2.1389610029459494
V,2016-02-23,72.1500015258789,-1.2455462128711847
V,2016-02-24,71.8499984741211,-0.4158046367472412
V,2016-02-25,73.2699966430664,1.9763370899120725
V,2016-02-26,72.7300033569336,-0.7369910070603392
V,2016-02-29,72.38999938964844,-0.46748790264250495
V,2016-03-01,74.63999938964844,3.108164137271352
V,2016-03-02,74.30000305175781,-0.4555149258720137
V,2016-03-03,73.91000366210938,-0.524898214844971
V,2016-03-04,73.9000015258789,-0.013532858523723768
V,2016-03-07,71.94000244140625,-2.6522314533190983
V,2016-03-08,70.62000274658203,-1.8348618988431875
V,2016-03-09,70.68000030517578,0.08495830679735583
V,2016-03-10,70.22000122070312,-0.6508193017636055
V,2016-03-11,71.62999725341797,2.007969251215469
V,2016-03-14,71.48999786376953,-0.19544798969227672
V,2016-03-15,71.91000366210938,0.587502882767188
V,2016-03-16,72.37000274658203,0.6396871937791815
V,2016-03-17,73.13999938964844,1.0639721070105468
V,2016-03-18,73.77999877929688,0.8750333538272148
V,2016-03-21,73.7699966430664,-0.013556704250416995
V,2016-03-22,72.95999908447266,-1.0980040605300445
V,2016-03-23,73.91000366210938,1.3020896238455482
V,2016-03-24,74.13999938964844,0.31118348821970176
V,2016-03-28,74.08000183105469,-0.08092468180155299
V,2016-03-29,75.37999725341797,1.7548533885407114
V,2016-03-30,76.77999877929688,1.8572586586495632
V,2016-03-31,76.4800033569336,-0.3907207959531367
V,2016-04-01,77.58999633789062,1.451350591312961
V,2016-04-04,77.83000183105469,0.309325305441277
V,2016-04-05,76.97000122070312,-1.1049731339058178
V,2016-04-06,78.20999908447266,1.6110144785030922
V,2016-04-07,77.58000183105469,-0.8055200879589886
V,2016-04-08,78.02999877929688,0.5800424563306095
V,2016-04-11,77.81999969482422,-0.269126089655114
V,2016-04-12,78.5199966430664,0.8995077756197123
V,2016-04-13,79.70999908447266,1.515540616762534
V,2016-04-14,80.33000183105469,0.7778230506877648
V,2016-04-15,80.08000183105469,-0.31121622594479925
V,2016-04-18,81.44999694824219,1.710783074253408
V,2016-04-19,80.75,-0.8594192442843207
V,2016-04-20,81.1500015258789,0.4953579267850339
V,2016-04-21,80.79000091552734,-0.4436236643036384
V,2016-04-22,79.11000061035156,-2.0794656345311413
V,2016-04-25,78.13999938964844,-1.2261423501698232
V,2016-04-26,78.52999877929688,0.4991033947974399
V,2016-04-27,78.76000213623047,0.2928859805282791
V,2016-04-28,77.68000030517578,-1.3712567315407376
V,2016-04-29,77.23999786376953,-0.5664295052492885
V,2016-05-02,78.45999908447266,1.5794941150242936
V,2016-05-03,77.19000244140625,-1.6186549297548258
V,2016-05-04,77.06999969482422,-0.1554641051775163
V,2016-05-05,77.36000061035156,0.37628249211842935
V,2016-05-06,77.72000122070312,0.46535755883045926
V,2016-05-09,78.22000122070312,0.6433350387889725
V,2016-05-10,79.19999694824219,1.2528710205129467
V,2016-05-11,77.30000305175781,-2.3989822849690756
V,2016-05-12,77.88999938964844,0.7632552582120589
V,2016-05-13,76.83000183105469,-1.36089044408777
V,2016-05-16,77.80000305175781,1.2625292172140146
V,2016-05-17,76.79000091552734,-1.2982032090134377
V,2016-05-18,77.43000030517578,0.8334410496393607
V,2016-05-19,76.87999725341797,-0.7103229363167762
V,2016-05-20,77.66999816894531,1.027576669810859
V,2016-05-23,77.20999908447266,-0.5922480949105746
V,2016-05-24,79.37999725341797,2.8105144342395194
V,2016-05-25,79.05999755859375,-0.4031238421470684
V,2016-05-26,79.0,-0.0758886421028282
V,2016-05-27,79.66000366210938,0.8354476735561667
V,2016-05-31,78.94000244140625,-0.9038428164742762
V,2016-06-01,79.22000122070312,0.3546982146405586
V,2016-06-02,79.94999694824219,0.9214790662591898
V,2016-06-03,79.94000244140625,-0.01250094711373606
V,2016-06-06,80.54000091552734,0.7505609904889354
V,2016-06-07,80.5999984741211,0.07449411213278356
V,2016-06-08,81.6500015258789,1.302733339498685
V,2016-06-09,81.26000213623047,-0.4776477432457016
V,2016-06-10,80.18000030517578,-1.3290694101189993
V,2016-06-13,78.4000015258789,-2.220003457872244
V,2016-06-14,78.56999969482422,0.21683439494475376
V,2016-06-15,78.16999816894531,-0.5091021094979831
V,2016-06-16,78.3499984741211,0.2302677617911142
V,2016-06-17,76.98999786376953,-1.7358017062384157
V,2016-06-20,77.33999633789062,0.4546025247856189
V,2016-06-21,77.33000183105469,-0.012922817829308375
V,2016-06-22,76.52999877929688,-1.0345312722293776
V,2016-06-23,78.2300033569336,2.2213571210674132
V,2016-06-24,75.05000305175781,-4.064936940711428
V,2016-06-27,73.33999633789062,-2.278489865867017
V,2016-06-28,75.16000366210938,2.481602693070295
V,2016-06-29,76.73999786376953,2.102174194619799
V,2016-06-30,74.16999816894531,-3.3489702454599146
V,2016-07-01,74.4800033569336,0.41796574847170476
V,2016-07-05,74.66999816894531,0.25509506370615664
V,2016-07-06,74.05999755859375,-0.8169286531538367
V,2016-07-07,74.51000213623047,0.6076216479492746
V,2016-07-08,76.41999816894531,2.5634089088102607
V,2016-07-11,76.5199966430664,0.1308538033461204
V,2016-07-12,77.4800033569336,1.2545827966318646
V,2016-07-13,77.45999908447266,-0.025818626218665486
V,2016-07-14,78.13999938964844,0.8778728546513737
V,2016-07-15,78.30000305175781,0.2047653741478861
V,2016-07-18,78.30999755859375,0.0127643760490459
V,2016-07-19,78.72000122070312,0.5235649021730682
V,2016-07-20,79.36000061035156,0.8130073421291018
V,2016-07-21,78.79000091552734,-0.7182455776718721
V,2016-07-22,79.91000366210938,1.421503659814416
V,2016-07-25,78.94000244140625,-1.213867070767094
V,2016-07-26,78.48999786376953,-0.5700589862164485
V,2016-07-27,78.52999877929688,0.050963073787779756
V,2016-07-28,79.19000244140625,0.8404478191375908
V,2016-07-29,78.05000305175781,-1.4395748888781035
V,2016-08-01,78.26000213623047,0.2690571124428942
V,2016-08-02,78.27999877929688,0.025551549349045466
V,2016-08-03,78.70999908447266,0.549310567042971
V,2016-08-04,79.4800033569336,0.9782801186855039
V,2016-08-05,80.13999938964844,0.8303925576737647
V,2016-08-08,79.94999694824219,-0.23708814930536448
V,2016-08-09,80.05999755859375,0.13758675991291103
V,2016-08-10,79.68000030517578,-0.47464060080674164
V,2016-08-11,80.12000274658203,0.5522118972402623
V,2016-08-12,80.0199966430664,-0.12482039451738869
V,2016-08-15,80.91000366210938,1.1122307627840833
V,2016-08-16,80.80999755859375,-0.12360165491187569
V,2016-08-17,80.83999633789062,0.037122608839479376
V,2016-08-18,80.2699966430664,-0.7050961413231249
V,2016-08-19,80.47000122070312,0.24916480129688612
V,2016-08-22,81.05999755859375,0.7331879320747747
V,2016-08-23,80.80000305175781,-0.3207432946787381
V,2016-08-24,80.29000091552734,-0.6311907388218518
V,2016-08-25,80.31999969482422,0.037363032699966325
V,2016-08-26,80.56999969482422,0.3112549812622989
V,2016-08-29,80.87000274658203,0.3723508165497602
V,2016-08-30,81.16999816894531,0.37096007440899914
V,2016-08-31,80.9000015258789,-0.3326310818739242
V,2016-09-01,81.30000305175781,0.49443945405978074
V,2016-09-02,82.0,0.8610048240669244
V,2016-09-06,82.52999877929688,0.6463399747522969
V,2016-09-07,83.23999786376953,0.860292130103324
V,2016-09-08,82.97000122070312,-0.32435926236841217
V,2016-09-09,81.33000183105469,-1.976617290008209
V,2016-09-12,82.97000122070312,2.0164752892237514
V,2016-09-13,81.88999938964844,-1.30167749206348
V,2016-09-14,81.48999786376953,-0.4884619964101167
V,2016-09-15,82.01000213623047,0.6381203658027523
V,2016-09-16,82.06999969482422,0.07315883066809636
V,2016-09-19,82.51000213623047,0.5361306726482162
V,2016-09-20,82.4800033569336,-0.03635774878220088
V,2016-09-21,83.22000122070312,0.8971845703826808
V,2016-09-22,83.36000061035156,0.1682280552690152
V,2016-09-23,82.54000091552734,-0.9836848474331639
V,2016-09-26,81.80999755859375,-0.8844237325374982
V,2016-09-27,82.16000366210938,0.4278280331996731
V,2016-09-28,82.97000122070312,0.9858781919301451
V,2016-09-29,81.91999816894531,-1.2655213165114532
V,2016-09-30,82.69999694824219,0.9521469686660344
V,2016-10-03,82.86000061035156,0.1934748101738215
V,2016-10-04,82.7300033569336,-0.1568878258030426
V,2016-10-05,83.3499984741211,0.7494199105886334
V,2016-10-06,83.36000061035156,0.01200016366356138
V,2016-10-07,82.87999725341797,-0.5758197617791172
V,2016-10-10,83.12000274658203,0.28958192702421837
V,2016-10-11,82.04000091552734,-1.2993284352352807
V,2016-10-12,82.25,0.25597157743681986
V,2016-10-13,81.87000274658203,-0.46200273971789274
V,2016-10-14,82.44999694824219,0.7084331039482805
V,2016-10-17,82.1500015258789,-0.3638513444113367
V,2016-10-18,81.58000183105469,-0.6938523240862748
V,2016-10-19,82.80999755859375,1.5077172100170788
V,2016-10-20,82.5,-0.3743479866358035
V,2016-10-21,82.3499984741211,-0.18182003136837377
V,2016-10-24,83.16999816894531,0.9957494960754598
V,2016-10-25,82.02999877929688,-1.3706858419459511
V,2016-10-26,81.75,-0.3413370516440195
V,2016-10-27,81.91999816894531,0.20794883051413748
V,2016-10-28,82.22000122070312,0.3662146709758396
V,2016-10-31,82.51000213623047,0.3527133437384533
V,2016-11-01,81.62000274658203,-1.078656364811359
V,2016-11-02,80.58000183105469,-1.2741985794295974
V,2016-11-03,80.6500015258789,0.0868698104164567
V,2016-11-04,80.36000061035156,-0.359579553677114
V,2016-11-07,82.51000213623047,2.675462306556975
V,2016-11-08,82.87999725341797,0.4484245638202822
V,2016-11-09,83.23999786376953,0.4343636851854793
V,2016-11-10,81.87000274658203,-1.6458375208389997
V,2016-11-11,81.87999725341797,0.012207776353534427
V,2016-11-14,78.37999725341797,-4.2745482625842435
V,2016-11-15,78.56999969482422,0.24241190107718857
V,2016-11-16,80.08000183105469,1.921855850955212
V,2016-11-17,81.06999969482422,1.2362610403757746
V,2016-11-18,80.81999969482422,-0.3083754791428195
V,2016-11-21,81.69000244140625,1.0764696236911009
V,2016-11-22,79.93000030517578,-2.154489023908235
V,2016-11-23,79.56999969482422,-0.45039485672095925
V,2016-11-25,80.12999725341797,0.7037797671754609
V,2016-11-28,79.08000183105469,-1.3103649798496542
V,2016-11-29,79.1500015258789,0.08851756854251214
V,2016-11-30,77.31999969482422,-2.3120679668671262
V,2016-12-01,75.43000030517578,-2.444386183533509
V,2016-12-02,75.72000122070312,0.3844636276734148
V,2016-12-05,77.30999755859375,2.099836651159337
V,2016-12-06,77.11000061035156,-0.25869480605094086
V,2016-12-07,79.30999755859375,2.8530630668246237
V,2016-12-08,79.27999877929688,-0.03782471342873572
V,2016-12-09,79.13999938964844,-0.17658853658433227
V,2016-12-12,78.5,-0.8086926896440527
V,2016-12-13,79.19999694824219,0.8917158576333684
V,2016-12-14,79.12999725341797,-0.08838345646650092
V,2016-12-15,79.5,0.4675884739349545
V,2016-12-16,78.3499984741211,-1.4465427998476832
V,2016-12-19,78.0999984741211,-0.31908105279998544
V,2016-12-20,78.36000061035156,0.33290927184412844
V,2016-12-21,78.13999938964844,-0.2807570431208828
V,2016-12-22,77.9000015258789,-0.30713829747139876
V,2016-12-23,78.1500015258789,0.32092425558805093
V,2016-12-27,78.3499984741211,0.2559141962088951
V,2016-12-28,78.30000305175781,-0.06381036801141882
V,2016-12-29,78.33000183105469,0.038312615744140466
V,2016-12-30,78.0199966430664,-0.3957681357609433
V,2017-01-03,79.5,1.8969538844053835
V,2017-01-04,80.1500015258789,0.8176119822376204
V,2017-01-05,81.08999633789062,1.1727945029523346
V,2017-01-06,82.20999908447266,1.381184852833317
V,2017-01-09,81.75,-0.5595415273025317
V,2017-01-10,81.30999755859375,-0.538229286123848
V,2017-01-11,81.80000305175781,0.6026386765181746
V,2017-01-12,81.37000274658203,-0.5256727251021109
V,2017-01-13,81.16999816894531,-0.24579644941098433
V,2017-01-17,81.26000213623047,0.11088329347725967
V,2017-01-18,81.58999633789062,0.40609671792393165
V,2017-01-19,81.7300033569336,0.1715982661197213
V,2017-01-20,81.83999633789062,0.1345809084047911
V,2017-01-23,82.1500015258789,0.3787942349219753
V,2017-01-24,83.2300033569336,1.3146704942110787
V,2017-01-25,83.9000015258789,0.8049959653035454
V,2017-01-26,83.23999786376953,-0.7866551252752929
V,2017-01-27,83.7699966430664,0.6367116685469743
V,2017-01-30,83.69999694824219,-0.08356177346225957
V,2017-01-31,82.70999908447266,-1.1827931898034771
V,2017-02-01,82.44000244140625,-0.3264377294825649
V,2017-02-02,82.30000305175781,-0.1698197301097104
V,2017-02-03,86.08000183105469,4.592950958847064
V,2017-02-06,85.83000183105469,-0.2904275031158421
V,2017-02-07,85.77999877929688,-0.058258243843734014
V,2017-02-08,85.08999633789062,-0.8043861637041516
V,2017-02-09,85.58000183105469,0.575867333708957
V,2017-02-10,85.9000015258789,0.3739187753885931
V,2017-02-13,86.44000244140625,0.6286390057451463
V,2017-02-14,86.8499984741211,0.47431284259016326
V,2017-02-15,87.54000091552734,0.7944760547253793
V,2017-02-16,87.41000366210938,-0.14850040216861649
V,2017-02-17,87.45999908447266,0.05719645380239946
V,2017-02-21,87.91999816894531,0.5259536808688514
V,2017-02-22,87.80000305175781,-0.13648216524859702
V,2017-02-23,88.18000030517578,0.43279867905468006
V,2017-02-24,88.43000030517578,0.2835109992456175
V,2017-02-27,88.0,-0.4862606623225463
V,2017-02-28,87.94000244140625,-0.06817904385653106
V,2017-03-01,88.98999786376953,1.1939906677429057
V,2017-03-02,88.52999877929688,-0.5169109961962737
V,2017-03-03,88.79000091552734,0.29368817329213925
V,2017-03-06,88.94000244140625,0.16893966024575935
V,2017-03-07,89.05999755859375,0.13491692589793214
V,2017-03-08,88.95999908447266,-0.11228214334421116
V,2017-03-09,89.11000061035156,0.16861682489055507
V,2017-03-10,89.7300033569336,0.6957723514031899
V,2017-03-13,90.11000061035156,0.42348962353917496
V,2017-03-14,89.55000305175781,-0.6214599431812906
V,2017-03-15,89.91999816894531,0.41317152940090196
V,2017-03-16,90.04000091552734,0.1334550144858282
V,2017-03-17,90.23999786376953,0.22212010907221025
V,2017-03-20,89.18000030517578,-1.1746427124189163
V,2017-03-21,88.05999755859375,-1.2558900456933864
V,2017-03-22,88.5199966430664,0.5223700854256608
V,2017-03-23,88.86000061035156,0.3840984864201147
V,2017-03-24,89.19000244140625,0.3713727535314071
V,2017-03-27,88.94999694824219,-0.2690946144123463
V,2017-03-28,89.12000274658203,0.19112513116641416
V,2017-03-29,89.18000030517578,0.06732221358245472
V,2017-03-30,89.01000213623047,-0.1906236469652156
V,2017-03-31,88.87000274658203,-0.15728500875010765
V,2017-04-03,89.36000061035156,0.5513647447123349
V,2017-04-04,88.77999877929688,-0.6490620267380565
V,2017-04-05,89.02999877929688,0.28159495769028986
V,2017-04-06,89.08999633789062,0.06739027228617189
V,2017-04-07,88.73999786376953,-0.39285945505448394
V,2017-04-10,88.86000061035156,0.13522960273928408
V,2017-04-11,88.8499984741211,-0.011256061401943018
V,2017-04-12,88.68000030517578,-0.19133165094519233
V,2017-04-13,88.87000274658203,0.21425624802930976
V,2017-04-17,89.80999755859375,1.0577188960960937
V,2017-04-18,89.7300033569336,-0.08907048639876791
V,2017-04-19,89.75,0.02228534750730038
V,2017-04-20,91.1500015258789,1.5598902795308067
V,2017-04-21,91.1500015258789,0.0
V,2017-04-24,91.8499984741211,0.7679615321163125
V,2017-04-25,92.11000061035156,0.2830725536742573
V,2017-04-26,91.81999969482422,-0.31484194290055667
V,2017-04-27,91.5999984741211,-0.2396005461057782
V,2017-04-28,91.22000122070312,-0.4148441700305594
V,2017-05-01,91.26000213623047,0.04385103594830575
V,2017-05-02,92.54000091552734,1.4025846475284265
V,2017-05-03,92.44000244140625,-0.10805972890833848
V,2017-05-04,92.62000274658203,0.19472122503445544
V,2017-05-05,92.08999633789062,-0.5722375221058451
V,2017-05-08,91.91999816894531,-0.18460003877247555
V,2017-05-09,92.0,0.08703419565745385
V,2017-05-10,92.25,0.27173913043478937
V,2017-05-11,92.0999984741211,-0.16260328008553815
V,2017-05-12,92.7300033569336,0.6840444009231117
V,2017-05-15,93.2300033569336,0.5391998079363969
V,2017-05-16,93.1500015258789,-0.08581124978447319
V,2017-05-17,91.76000213623047,-1.4922161748567087
V,2017-05-18,91.70999908447266,-0.05449329838024264
V,2017-05-19,92.4800033569336,0.8396077637637944
V,2017-05-22,93.30999755859375,0.8974850470719886
V,2017-05-23,93.86000061035156,0.589436358534301
V,2017-05-24,94.80999755859375,1.0121424910127352
V,2017-05-25,95.04000091552734,0.24259399098860435
V,2017-05-26,94.66999816894531,-0.38931265048165464
V,2017-05-30,94.72000122070312,0.05281826631979847
V,2017-05-31,95.2300033569336,0.5384313024259013
V,2017-06-01,95.4000015258789,0.17851324472617502
V,2017-06-02,96.1500015258789,0.7861635094382535
V,2017-06-05,96.55000305175781,0.4160182210410479
V,2017-06-06,95.79000091552734,-0.7871591011996637
V,2017-06-07,96.08999633789062,0.31318031057108175
V,2017-06-08,96.08999633789062,0.0
V,2017-06-09,94.55999755859375,-1.592256049127938
V,2017-06-12,93.5,-1.120978834561548
V,2017-06-13,95.08000183105469,1.6898415305397707
V,2017-06-14,95.31999969482422,0.2524167639331498
V,2017-06-15,94.16999816894531,-1.2064640469583998
V,2017-06-16,94.16999816894531,0.0
V,2017-06-19,94.79000091552734,0.6583867034485102
V,2017-06-20,94.37999725341797,-0.4325389367542565
V,2017-06-21,94.54000091552734,0.16953132736352572
V,2017-06-22,93.94999694824219,-0.6240786562000666
V,2017-06-23,95.58000183105469,1.7349706607340032
V,2017-06-26,95.22000122070312,-0.3766484656360314
V,2017-06-27,94.9000015258789,-0.3360635273281676
V,2017-06-28,96.2300033569336,1.4014771440145957
V,2017-06-29,94.41999816894531,-1.880915644650516
V,2017-06-30,93.77999877929688,-0.6778218619569176
V,2017-07-03,93.3499984741211,-0.4585202716708814
V,2017-07-05,94.01000213623047,0.7070205387227135
V,2017-07-06,93.25,-0.8084268896506819
V,2017-07-07,93.91999816894531,0.7184966959199013
V,2017-07-10,95.08999633789062,1.2457391309151244
V,2017-07-11,95.41000366210938,0.33653100908916933
V,2017-07-12,96.18000030517578,0.8070397374611904
V,2017-07-13,95.94000244140625,-0.24952990539408582
V,2017-07-14,96.93000030517578,1.031892681443436
V,2017-07-17,96.83000183105469,-0.10316565955458268
V,2017-07-18,97.58000183105469,0.7745533262599524
V,2017-07-19,98.25,0.6866142205093517
V,2017-07-20,98.11000061035156,-0.14249301745388188
V,2017-07-21,99.5999984741211,1.518701309244852
V,2017-07-24,100.37000274658203,0.7730966709412312
V,2017-07-25,99.98999786376953,-0.378604037475172
V,2017-07-26,100.8499984741211,0.8600866373887239
V,2017-07-27,99.56999969482422,-1.269210509334151
V,2017-07-28,99.1500015258789,-0.4218119616677507
V,2017-07-31,99.55999755859375,0.4135108687898903
V,2017-08-01,100.87000274658203,1.3157947168663808
V,2017-08-02,101.27999877929688,0.40645982110745216
V,2017-08-03,100.58999633789062,-0.681282039615605
V,2017-08-04,100.88999938964844,0.2982434264636735
V,2017-08-07,101.48999786376953,0.5947055979293125
V,2017-08-08,101.27999877929688,-0.20691603989837493
V,2017-08-09,100.97000122070312,-0.3060797416371219
V,2017-08-10,99.48999786376953,-1.4657852223835866
V,2017-08-11,100.08999633789062,0.6030741652468974
V,2017-08-14,101.87000274658203,1.7784059085009352
V,2017-08-15,102.62999725341797,0.746043473392799
V,2017-08-16,103.31999969482422,0.6723204324974086
V,2017-08-17,102.16000366210938,-1.1227216764819192
V,2017-08-18,102.51000213623047,0.3425983374850894
V,2017-08-21,103.22000122070312,0.6926144470557061
V,2017-08-22,104.06999969482422,0.8234823329478891
V,2017-08-23,103.18000030517578,-0.8551930357050819
V,2017-08-24,103.22000122070312,0.038768090142493605
V,2017-08-25,103.3499984741211,0.12594192199244514
V,2017-08-28,103.77999877929688,0.41606222692247563
V,2017-08-29,103.7699966430664,-0.00963782650618139
V,2017-08-30,103.7300033569336,-0.03854031745840203
V,2017-08-31,103.5199966430664,-0.20245513069594434
V,2017-09-01,103.9000015258789,0.3670835540332762
V,2017-09-05,103.01000213623047,-0.8565922777457935
V,2017-09-06,103.18000030517578,0.1650307401416029
V,2017-09-07,104.55999755859375,1.3374658357591995
V,2017-09-08,104.43000030517578,-0.12432790402956417
V,2017-09-11,106.1500015258789,1.647037456360012
V,2017-09-12,106.20999908447266,0.05652148632246945
V,2017-09-13,105.83000183105469,-0.3577791702227051
V,2017-09-14,106.08000183105469,0.2362279086029817
V,2017-09-15,105.30000305175781,-0.7352929542168707
V,2017-09-18,104.83000183105469,-0.44634492600357234
V,2017-09-19,105.41000366210938,0.5532784707849459
V,2017-09-20,104.97000122070312,-0.4174200039084308
V,2017-09-21,105.30999755859375,0.32389857477068684
V,2017-09-22,105.55999755859375,0.2373943650135324
V,2017-09-25,103.0199966430664,-2.4062153981364465
V,2017-09-26,102.94000244140625,-0.07764919847290663
V,2017-09-27,103.88999938964844,0.9228647034304593
V,2017-09-28,104.58000183105469,0.6641663735296843
V,2017-09-29,105.23999786376953,0.6310920072281512
V,2017-10-02,105.44000244140625,0.19004616276752095
V,2017-10-03,105.58999633789062,0.1422552096086438
V,2017-10-04,105.30999755859375,-0.2651754796930472
V,2017-10-05,106.23999786376953,0.8831073276384105
V,2017-10-06,106.7300033569336,0.4612250593156064
V,2017-10-09,107.01000213623047,0.26234308113013416
V,2017-10-10,107.30999755859375,0.2803433477006845
V,2017-10-11,108.44000244140625,1.0530285234565229
V,2017-10-12,108.11000061035156,-0.3043174323359099
V,2017-10-13,108.66000366210938,0.5087439169851882
V,2017-10-16,108.30000305175781,-0.3313092197852585
V,2017-10-17,107.54000091552734,-0.7017563387022752
V,2017-10-18,107.80000305175781,0.24177248839221122
V,2017-10-19,107.0199966430664,-0.7235680766325192
V,2017-10-20,107.55000305175781,0.4952405394471171
V,2017-10-23,107.52999877929688,-0.01859997386639556
V,2017-10-24,108.41000366210938,0.8183808172626206
V,2017-10-25,109.48999786376953,0.9962126788836345
V,2017-10-26,109.80000305175781,0.2831356233781168
V,2017-10-27,109.70999908447266,-0.08197082402878753
V,2017-10-30,110.04000091552734,0.3007946712319187
V,2017-10-31,109.9800033569336,-0.05452340793763444
V,2017-11-01,111.06999969482422,0.9910859289148366
V,2017-11-02,110.9800033569336,-0.08102668419726067
V,2017-11-03,111.36000061035156,0.3424015515622436
V,2017-11-06,111.91999816894531,0.5028713681074493
V,2017-11-07,112.08999633789062,0.15189257659626865
V,2017-11-08,112.47000122070312,0.3390176601192785
V,2017-11-09,112.13999938964844,-0.2934132012741064
V,2017-11-10,111.87999725341797,-0.23185494707116394
V,2017-11-13,111.4000015258789,-0.4290272964986186
V,2017-11-14,111.9800033569336,0.520647956113307
V,2017-11-15,110.25,-1.5449216869723115
V,2017-11-16,111.0199966430664,0.6984096535749718
V,2017-11-17,109.81999969482422,-1.0808836106347752
V,2017-11-20,109.94999694824219,0.11837302292772023
V,2017-11-21,111.44999694824219,1.3642565180844057
V,2017-11-22,110.81999969482422,-0.5652734595502418
V,2017-11-24,111.97000122070312,1.0377202030732446
V,2017-11-27,112.37999725341797,0.36616596253018496
V,2017-11-28,113.36000061035156,0.8720442969256226
V,2017-11-29,109.86000061035156,-3.0875088048300525
V,2017-11-30,112.58999633789062,2.4849769819515366
V,2017-12-01,110.7300033569336,-1.6520055435254255
V,2017-12-04,107.43000030517578,-2.9802248277012944
V,2017-12-05,108.58000183105469,1.0704659058103916
V,2017-12-06,109.73999786376953,1.0683330384537504
V,2017-12-07,111.4000015258789,1.512669668692812
V,2017-12-08,112.5999984741211,1.0771965276530349
V,2017-12-11,112.37000274658203,-0.2042590858399751
V,2017-12-12,113.45999908447266,0.9700065064061514
V,2017-12-13,113.30999755859375,-0.1322065283706042
V,2017-12-14,112.91999816894531,-0.34418797815856106
V,2017-12-15,113.81999969482422,0.7970258062990565
V,2017-12-18,113.55000305175781,-0.23721370918144968
V,2017-12-19,112.13999938964844,-1.2417469169654471
V,2017-12-20,112.12000274658203,-0.01783185587234115
V,2017-12-21,112.41000366210938,0.25865225510457446
V,2017-12-22,112.69000244140625,0.24908706536344027
V,2017-12-26,112.98999786376953,0.2662129877220254
V,2017-12-27,114.0199966430664,0.9115840328970837
V,2017-12-28,114.3499984741211,0.28942452268942986
V,2017-12-29,114.0199966430664,-0.2885892745589924
V,2018-01-02,114.51000213623047,0.429753997185256
V,2018-01-03,115.6500015258789,0.9955456889191305
V,2018-01-04,116.08000183105469,0.3718117591892556
V,2018-01-05,118.86000061035156,2.3948989795356423
V,2018-01-08,119.33999633789062,0.40383284963341204
V,2018-01-09,119.11000061035156,-0.19272308915434522
V,2018-01-10,118.9800033569336,-0.10914050268813202
V,2018-01-11,119.83999633789062,0.722804636655705
V,2018-01-12,120.08999633789062,0.20861148835078502
V,2018-01-16,120.38999938964844,0.24981518936324498
V,2018-01-17,121.9800033569336,1.320711002031838
V,2018-01-18,123.11000061035156,0.9263790968355723
V,2018-01-19,122.69999694824219,-0.33303846972355666
V,2018-01-22,124.33000183105469,1.3284473702962485
V,2018-01-23,124.6500015258789,0.25737930516485097
V,2018-01-24,124.55000305175781,-0.08022340384835625
V,2018-01-25,125.22000122070312,0.5379350883411016
V,2018-01-26,126.31999969482422,0.8784526939768389
V,2018-01-29,124.83999633789062,-1.1716302727272976
V,2018-01-30,123.55000305175781,-1.0333173053300393
V,2018-01-31,124.2300033569336,0.5503846931439682
V,2018-02-01,125.72000122070312,1.199386479519382
V,2018-02-02,120.91000366210938,-3.825960477163637
V,2018-02-05,116.2699966430664,-3.8375708200371617
V,2018-02-06,119.97000122070312,3.1822522443130774
V,2018-02-07,119.6500015258789,-0.266733092913396
V,2018-02-08,113.86000061035156,-4.839114786200005
V,2018-02-09,116.31999969482422,2.1605472257910874
V,2018-02-12,118.47000122070312,1.848350697661294
V,2018-02-13,118.3499984741211,-0.10129378352792262
V,2018-02-14,120.83000183105469,2.0954823733909
V,2018-02-15,122.27999877929688,1.2000305605139205
V,2018-02-16,121.8499984741211,-0.3516521994344268
V,2018-02-20,122.01000213623047,0.1313119935273166
V,2018-02-21,120.43000030517578,-1.2949772997221443
V,2018-02-22,120.37999725341797,-0.04152042815834811
V,2018-02-23,122.93000030517578,2.1182946585300844
V,2018-02-26,124.58999633789062,1.3503587640070647
V,2018-02-27,123.37000274658203,-0.9792066997096227
V,2018-02-28,122.94000244140625,-0.3485452667607247
V,2018-03-01,120.4000015258789,-2.0660491825985727
V,2018-03-02,120.7699966430664,0.30730491071295774
V,2018-03-05,121.87999725341797,0.9191029570300824
V,2018-03-06,121.05999755859375,-0.6727926758311575
V,2018-03-07,121.8499984741211,0.6525697434819344
V,2018-03-08,122.22000122070312,0.3036542890565652
V,2018-03-09,124.51000213623047,1.8736711607391543
V,2018-03-12,124.23999786376953,-0.21685347990397785
V,2018-03-13,123.19999694824219,-0.8370902554809434
V,2018-03-14,122.58000183105469,-0.5032428023906244
V,2018-03-15,123.41000366210938,0.6771103105371434
V,2018-03-16,124.52999877929688,0.9075399756522051
V,2018-03-19,123.20999908447266,-1.0599853109800828
V,2018-03-20,124.91000366210938,1.3797618620800423
V,2018-03-21,123.22000122070312,-1.3529760562475235
V,2018-03-22,119.98999786376953,-2.621330404913924
V,2018-03-23,117.0,-2.4918725868836367
V,2018-03-26,120.63999938964844,3.1111105894431113
V,2018-03-27,117.4000015258789,-2.6856746354124605
V,2018-03-28,116.98999786376953,-0.34923650492372227
V,2018-03-29,119.62000274658203,2.248059604099706
V,2018-04-02,118.38999938964844,-1.028258927179082
V,2018-04-03,119.19999694824219,0.684177348399051
V,2018-04-04,119.80999755859375,0.5117454915845698
V,2018-04-05,121.19000244140625,1.1518278198258125
V,2018-04-06,117.69999694824219,-2.8797800337131196
V,2018-04-09,118.79000091552734,0.9260866572192716
V,2018-04-10,120.72000122070312,1.6247161295572576
V,2018-04-11,119.77999877929688,-0.7786633796397324
V,2018-04-12,121.06999969482422,1.076975228480559
V,2018-04-13,120.75,-0.2643096519623578
V,2018-04-16,121.87999725341797,0.9358155307809257
V,2018-04-17,123.80000305175781,1.5753247797894998
V,2018-04-18,124.4800033569336,0.5492732539687406
V,2018-04-19,123.95999908447266,-0.41774121018448573
V,2018-04-20,124.19999694824219,0.19360912031467503
V,2018-04-23,124.45999908447266,0.20934149969329408
V,2018-04-24,121.2699966430664,-2.5630744535367955
V,2018-04-25,121.20999908447266,-0.04947436320159593
V,2018-04-26,127.08000183105469,4.842837052157023
V,2018-04-27,126.01000213623047,-0.8419890458033819
V,2018-04-30,126.87999725341797,0.6904175084823327
V,2018-05-01,127.51000213623047,0.4965360154872922
V,2018-05-02,126.37999725341797,-0.8862088180386141
V,2018-05-03,127.18000030517578,0.6330139809653801
V,2018-05-04,128.16000366210938,0.7705640466913133
V,2018-05-07,129.25999450683594,0.8582949541938723
V,2018-05-08,129.89999389648438,0.49512565128153607
V,2018-05-09,130.83999633789062,0.7236354777316878
V,2018-05-10,131.0,0.12228956480262454
V,2018-05-11,131.82000732421875,0.6259597894799684
V,2018-05-14,131.2100067138672,-0.46275267520751173
V,2018-05-15,131.10000610351562,-0.08383553442797842
V,2018-05-16,130.88999938964844,-0.1601881800839644
V,2018-05-17,129.92999267578125,-0.7334454261928247
V,2018-05-18,129.92999267578125,0.0
V,2018-05-21,130.66000366210938,0.561849478549381
V,2018-05-22,130.7100067138672,0.03826959310908595
V,2018-05-23,131.8800048828125,0.8951098682953296
V,2018-05-24,131.88999938964844,0.007578485339632124
V,2018-05-25,131.27999877929688,-0.4625070992300251
V,2018-05-29,129.69000244140625,-1.2111489584667567
V,2018-05-30,130.63999938964844,0.7325136327847481
V,2018-05-31,130.72000122070312,0.06123838902973855
V,2018-06-01,130.85000610351562,0.09945293879931594
V,2018-06-04,133.07000732421875,1.6966000131072745
V,2018-06-05,133.55999755859375,0.3682198898367517
V,2018-06-06,136.27999877929688,2.036538836794932
V,2018-06-07,133.83999633789062,-1.7904332721324634
V,2018-06-08,134.74000549316406,0.6724515689624511
V,2018-06-11,133.91000366210938,-0.6160025213126419
V,2018-06-12,134.86000061035156,0.7094294095004949
V,2018-06-13,134.39999389648438,-0.34109944519151725
V,2018-06-14,135.0,0.446433133008739
V,2018-06-15,135.10000610351562,0.07407859519676929
V,2018-06-18,136.1999969482422,0.814204881592473
V,2018-06-19,135.11000061035156,-0.8002910149145115
V,2018-06-20,135.5,0.2886532365381056
V,2018-06-21,134.52999877929688,-0.7158680595594991
V,2018-06-22,135.3300018310547,0.594665174323139
V,2018-06-25,130.92999267578125,-3.251318329816022
V,2018-06-26,132.5500030517578,1.2373103693575915
V,2018-06-27,131.02000427246094,-1.154280455730694
V,2018-06-28,132.74000549316406,1.312777564200296
V,2018-06-29,132.4499969482422,-0.2184786295920449
V,2018-07-02,132.5,0.0377523993279949
V,2018-07-03,131.4499969482422,-0.7924551334021257
V,2018-07-05,133.2899932861328,1.3997690229046622
V,2018-07-06,134.08999633789062,0.6001973831902374
V,2018-07-09,135.52000427246094,1.0664538545939406
V,2018-07-10,136.69000244140625,0.8633398258998337
V,2018-07-11,138.14999389648438,1.0681040522359853
V,2018-07-12,139.89999389648438,1.2667391077203272
V,2018-07-13,139.4199981689453,-0.3430991768979097
V,2018-07-16,138.4600067138672,-0.6885608002338617
V,2018-07-17,139.63999938964844,0.8522263603668145
V,2018-07-18,140.89999389648438,0.9023163222165786
V,2018-07-19,140.1300048828125,-0.5464790965410304
V,2018-07-20,140.99000549316406,0.6137162494718851
V,2018-07-23,140.02999877929688,-0.6809040899808605
V,2018-07-24,140.02999877929688,0.0
V,2018-07-25,142.63999938964844,1.8638867621967314
V,2018-07-26,142.5,-0.09814875928736422
V,2018-07-27,140.7100067138672,-1.2561356393914425
V,2018-07-30,136.47999572753906,-3.006190593771929
V,2018-07-31,136.74000549316406,0.1905112644816187
V,2018-08-01,138.25,1.1042814437443038
V,2018-08-02,138.9199981689453,0.48462797030401905
V,2018-08-03,139.82000732421875,0.6478614793666404
V,2018-08-06,139.7100067138672,-0.07867301143569261
V,2018-08-07,140.27999877929688,0.4079822761708485
V,2018-08-08,140.67999267578125,0.2851396492479896
V,2018-08-09,140.00999450683594,-0.4762568978016857
V,2018-08-10,139.72999572753906,-0.199984851283741
V,2018-08-13,140.2100067138672,0.3435275180742936
V,2018-08-14,140.75999450683594,0.39226001471572847
V,2018-08-15,139.9199981689453,-0.5967578649271887
V,2018-08-16,140.64999389648438,0.5217236542968129
V,2018-08-17,141.3300018310547,0.48347526774212835
V,2018-08-20,140.94000244140625,-0.2759494690410036
V,2018-08-21,140.0399932861328,-0.6385760888911629
V,2018-08-22,141.13999938964844,0.7854942561072997
V,2018-08-23,142.10000610351562,0.680180471885139
V,2018-08-24,144.1999969482422,1.4778260060008597
V,2018-08-27,145.39999389648438,0.8321754324813968
V,2018-08-28,145.1999969482422,-0.13754948874659112
V,2018-08-29,147.02999877929688,1.2603318660585172
V,2018-08-30,146.74000549316406,-0.19723409408994863
V,2018-08-31,146.88999938964844,0.10221745322980258
V,2018-09-04,147.8000030517578,0.6195136945269075
V,2018-09-05,142.6699981689453,-3.470909862576954
V,2018-09-06,144.5,1.2826816110894201
V,2018-09-07,143.1999969482422,-0.8996560911818774
V,2018-09-10,144.0800018310547,0.6145285625463792
V,2018-09-11,145.49000549316406,0.9786255165117996
V,2018-09-12,146.57000732421875,0.7423202902452575
V,2018-09-13,147.6300048828125,0.7232022280308614
V,2018-09-14,147.83999633789062,0.1422417178979396
V,2018-09-17,146.17999267578125,-1.1228380027252016
V,2018-09-18,147.6300048828125,0.9919361606805399
V,2018-09-19,147.4199981689453,-0.14225205372978555
V,2018-09-20,149.24000549316406,1.234572884835483
V,2018-09-21,150.0500030517578,0.5427482771238834
V,2018-09-24,149.11000061035156,-0.6264594617049202
V,2018-09-25,149.5800018310547,0.31520435837923966
V,2018-09-26,149.27000427246094,-0.2072453234382765
V,2018-09-27,150.02000427246094,0.5024452190883766
V,2018-09-28,150.08999633789062,0.0466551549369143
V,2018-10-01,150.7899932861328,0.46638481266021437
V,2018-10-02,149.6699981689453,-0.7427516195071648
V,2018-10-03,149.3699951171875,-0.20044301157748912
V,2018-10-04,146.75999450683594,-1.7473392887935035
V,2018-10-05,145.36000061035156,-0.9539342796985206
V,2018-10-08,141.88999938964844,-2.3871774945878887
V,2018-10-09,142.30999755859375,0.2960026575177688
V,2018-10-10,135.52000427246094,-4.7712693434185045
V,2018-10-11,133.72999572753906,-1.3208445162996685
V,2018-10-12,140.05999755859375,4.733419601651234
V,2018-10-15,137.22999572753906,-2.0205639585783697
V,2018-10-16,141.74000549316406,3.286460617968179
V,2018-10-17,142.4499969482422,0.5009111242854969
V,2018-10-18,139.2899932861328,-2.2183248366495434
V,2018-10-19,140.0800018310547,0.5671681980047305
V,2018-10-22,140.63999938964844,0.39976981101781384
V,2018-10-23,139.1199951171875,-1.0807766489316473
V,2018-10-24,134.25999450683594,-3.4933875653587743
V,2018-10-25,140.52000427246094,4.6626024294275314
V,2018-10-26,137.74000549316406,-1.978365140031313
V,2018-10-29,134.3300018310547,-2.4756813751387607
V,2018-10-30,132.75999450683594,-1.1687689293664483
V,2018-10-31,137.85000610351562,3.83399503411217
V,2018-11-01,140.8300018310547,2.161766844827917
V,2018-11-02,139.77999877929688,-0.7455819343220926
V,2018-11-05,139.8000030517578,0.01431125528374988
V,2018-11-06,140.7899932861328,0.7081475055536801
V,2018-11-07,144.77999877929688,2.8340121339838653
V,2018-11-08,145.22999572753906,0.3108143058684343
V,2018-11-09,143.92999267578125,-0.8951339874695763
V,2018-11-12,139.72000122070312,-2.9250272141412625
V,2018-11-13,139.72000122070312,0.0
V,2018-11-14,139.49000549316406,-0.16461188486232015
V,2018-11-15,141.83999633789062,1.6847019515256356
V,2018-11-16,140.17999267578125,-1.1703353813933615
V,2018-11-19,134.75999450683594,-3.8664563076994063
V,2018-11-20,133.3699951171875,-1.0314629313656787
V,2018-11-21,134.4199981689453,0.7872858140507644
V,2018-11-23,132.8699951171875,-1.1531045029547604
V,2018-11-26,135.94000244140625,2.3105346858115716
V,2018-11-27,135.91000366210938,-0.022067661290359197
V,2018-11-28,141.3800048828125,4.024723032384192
V,2018-11-29,139.10000610351562,-1.6126741410051104
V,2018-11-30,141.7100067138672,1.8763483075689091
V,2018-12-03,145.0,2.321637943872079
V,2018-12-04,138.63999938964844,-4.386207317483837
V,2018-12-06,141.0500030517578,1.7383177096936153
V,2018-12-07,137.11000061035156,-2.7933373670048667
V,2018-12-10,137.8800048828125,0.5615959952105731
V,2018-12-11,136.80999755859375,-0.7760424182811532
V,2018-12-12,137.8000030517578,0.7236353415912111
V,2018-12-13,137.5399932861328,-0.1886863279149109
V,2018-12-14,135.08999633789062,-1.7812978535961643
V,2018-12-17,131.39999389648438,-2.7315142064085363
V,2018-12-18,132.66000366210938,0.9589115861128761
V,2018-12-19,131.25999450683594,-1.0553362857122495
V,2018-12-20,128.75999450683594,-1.9046168708088729
V,2018-12-21,124.26000213623047,-3.4948684083444537
V,2018-12-24,121.7300033569336,-2.0360524189619422
V,2018-12-26,130.22999572753906,6.982660097101956
V,2018-12-27,132.00999450683594,1.3668116698866362
V,2018-12-28,130.94000244140625,-0.8105386788530455
V,2018-12-31,131.94000244140625,0.763708554570619
V,2019-01-02,132.9199981689453,0.7427586095235084
V,2019-01-03,128.1300048828125,-3.603666379866022
V,2019-01-04,133.64999389648438,4.308115822457403
V,2019-01-07,136.05999755859375,1.8032201811965631
V,2019-01-08,136.8000030517578,0.5438817480835079
V,2019-01-09,138.41000366210938,1.176901004704245
V,2019-01-10,138.6699981689453,0.1878437251332299
V,2019-01-11,138.05999755859375,-0.4398937177516826
V,2019-01-14,137.10000610351562,-0.695343670907056
V,2019-01-15,137.33999633789062,0.1750475738081292
V,2019-01-16,137.33999633789062,0.0
V,2019-01-17,137.27999877929688,-0.043685423178652094
V,2019-01-18,138.5,0.8886955358037962
V,2019-01-22,138.0500030517578,-0.324907543857178
V,2019-01-23,137.00999450683594,-0.7533564084978406
V,2019-01-24,137.6999969482422,0.5036146770824201
V,2019-01-25,138.6699981689453,0.7044308222226903
V,2019-01-28,135.99000549316406,-1.9326405936171853
V,2019-01-29,135.0,-0.7279987154745982
V,2019-01-30,137.60000610351562,1.9259304470486072
V,2019-01-31,135.00999450683594,-1.8822757861880035
V,2019-02-01,140.14999389648438,3.8071251009407225
V,2019-02-04,141.5,0.9632580537340285
V,2019-02-05,142.52999877929688,0.7279143316585746
V,2019-02-06,141.49000549316406,-0.7296662422226041
V,2019-02-07,140.1699981689453,-0.9329332624010145
V,2019-02-08,140.3800048828125,0.14982286980846915
V,2019-02-11,140.8000030517578,0.2991866037445501
V,2019-02-12,141.99000549316406,0.8451721701801418
V,2019-02-13,143.49000549316406,1.0564123825407057
V,2019-02-14,143.16000366210938,-0.22998245063863276
V,2019-02-15,144.91000366210938,1.2224084627228793
V,2019-02-19,144.44000244140625,-0.3243400792391382
V,2019-02-20,144.72999572753906,0.2007707568756567
V,2019-02-21,144.0,-0.5043845430033111
V,2019-02-22,145.8699951171875,1.298607720269107
V,2019-02-25,146.05999755859375,0.13025464301523737
V,2019-02-26,147.0399932861328,0.6709542269750735
V,2019-02-27,147.22000122070312,0.12242107099393884
V,2019-02-28,148.1199951171875,0.611325831423648
V,2019-03-01,149.47000122070312,0.911427321103786
V,2019-03-04,147.9600067138672,-1.010232484447715
V,2019-03-05,147.9499969482422,-0.006765183273038655
V,2019-03-06,147.80999755859375,-0.09462615244082428
V,2019-03-07,146.8300018310547,-0.6630104483633326
V,2019-03-08,147.35000610351562,0.3541539644324576
V,2019-03-11,150.6699981689453,2.2531333070304305
V,2019-03-12,151.72999572753906,0.7035226464960687
V,2019-03-13,152.47000122070312,0.48771206353481755
V,2019-03-14,154.1999969482422,1.13464662798477
V,2019-03-15,155.4600067138672,0.8171269718299179
V,2019-03-18,154.9600067138672,-0.3216261278827015
V,2019-03-19,154.58999633789062,-0.23877798137927897
V,2019-03-20,153.75,-0.5433704365026437
V,2019-03-21,155.8000030517578,1.3333353182164664
V,2019-03-22,153.07000732421875,-1.7522436932380203
V,2019-03-25,153.02999877929688,-0.026137416219707
V,2019-03-26,155.3000030517578,1.4833720777419401
V,2019-03-27,154.22000122070312,-0.6954293688550384
V,2019-03-28,154.6699981689453,0.29178896685275735
V,2019-03-29,156.19000244140625,0.9827402149450215
V,2019-04-01,157.25999450683594,0.6850579734327678
V,2019-04-02,157.77999877929688,0.33066532533696513
V,2019-04-03,158.4600067138672,0.43098487757089465
V,2019-04-04,157.63999938964844,-0.5174853524393952
V,2019-04-05,157.64999389648438,0.0063400830212057
V,2019-04-08,157.75,0.06343552641130401
V,2019-04-09,157.49000549316406,-0.16481426740788674
V,2019-04-10,158.55999755859375,0.6794031545551915
V,2019-04-11,157.86000061035156,-0.44147134146083067
V,2019-04-12,159.63999938964844,1.127580623599811
V,2019-04-15,160.44000244140625,0.5011294505239627
V,2019-04-16,160.22999572753906,-0.13089423502339326
V,2019-04-17,160.44000244140625,0.1310657925899683
V,2019-04-18,160.16000366210938,-0.17451930630525414
V,2019-04-22,160.39999389648438,0.14984404900570958
V,2019-04-23,161.66000366210938,0.7855422777872212
V,2019-04-24,161.49000549316406,-0.10515784058784394
V,2019-04-25,161.02000427246094,-0.29104043886047926
V,2019-04-26,162.92999267578125,1.1861808176879984
V,2019-04-29,164.14999389648438,0.7487886058712645
V,2019-04-30,164.42999267578125,0.17057495565515612
V,2019-05-01,162.7899932861328,-0.9973845786651281
V,2019-05-02,161.1199951171875,-1.0258604569200913
V,2019-05-03,162.0399932861328,0.5710018599964339
V,2019-05-06,162.27999877929688,0.14811497353017788
V,2019-05-07,160.2100067138672,-1.2755682037223215
V,2019-05-08,160.75999450683594,0.3432917857316031
V,2019-05-09,159.80999755859375,-0.5909411425127908
V,2019-05-10,160.7100067138672,0.5631745003584321
V,2019-05-13,157.3300018310547,-2.1031701459824803
V,2019-05-14,160.2100067138672,1.8305503396009115
V,2019-05-15,162.7899932861328,1.6103779190730805
V,2019-05-16,164.8699951171875,1.277720939148086
V,2019-05-17,164.08999633789062,-0.47309929180410215
V,2019-05-20,163.47000122070312,-0.3778384612251551
V,2019-05-21,163.86000061035156,0.23857551032981927
V,2019-05-22,164.24000549316406,0.23190826400405484
V,2019-05-23,161.50999450683594,-1.6622082897103652
V,2019-05-24,162.63999938964844,0.699650127698237
V,2019-05-28,163.7100067138672,0.6578992426427899
V,2019-05-29,162.72999572753906,-0.5986261964065487
V,2019-05-30,162.75999450683594,0.018434695559821357
V,2019-05-31,161.3300018310547,-0.8785897788422425
V,2019-06-03,158.60000610351562,-1.6921810553240602
V,2019-06-04,162.3300018310547,2.351825715003164
V,2019-06-05,165.38999938964844,1.885047449071342
V,2019-06-06,166.9199981689453,0.9250854253238794
V,2019-06-07,170.0500030517578,1.8751527181569472
V,2019-06-10,170.82000732421875,0.4528105019948603
V,2019-06-11,170.30999755859375,-0.2985655917090546
V,2019-06-12,171.58999633789062,0.7515699592776315
V,2019-06-13,169.35000610351562,-1.305431716406169
V,2019-06-14,169.66000366210938,0.18305140089824867
V,2019-06-17,169.55999755859375,-0.05894500846221895
V,2019-06-18,169.27999877929688,-0.1651325686060634
V,2019-06-19,170.69000244140625,0.8329416778574572
V,2019-06-20,173.74000549316406,1.7868668393773213
V,2019-06-21,173.44000244140625,-0.17267355949842633
V,2019-06-24,173.85000610351562,0.2363950970583506
V,2019-06-25,171.27999877929688,-1.4782900396842602
V,2019-06-26,171.05999755859375,-0.12844536564167175
V,2019-06-27,171.22999572753906,0.09937926538732267
V,2019-06-28,173.5500030517578,1.3549070735890956
V,2019-07-01,173.94000244140625,0.22471874548577464
V,2019-07-02,175.27999877929688,0.7703784748088749
V,2019-07-03,176.8699951171875,0.9071179535393936
V,2019-07-05,176.66000366210938,-0.11872644364522289
V,2019-07-08,176.19000244140625,-0.2660484608627556
V,2019-07-09,177.72999572753906,0.8740525936736798
V,2019-07-10,179.30999755859375,0.888989967386733
V,2019-07-11,180.74000549316406,0.7975059695726205
V,2019-07-12,180.3300018310547,-0.22684721126938756
V,2019-07-15,180.57000732421875,0.1330923810386908
V,2019-07-16,179.30999755859375,-0.6977957105371413
V,2019-07-17,179.14999389648438,-0.08923298437784055
V,2019-07-18,180.52999877929688,0.7703069661335826
V,2019-07-19,179.24000549316406,-0.7145589624192428
V,2019-07-22,180.57000732421875,0.7420228689434039
V,2019-07-23,180.89999389648438,0.1827471666837388
V,2019-07-24,183.3300018310547,1.3432880135755054
V,2019-07-25,181.58999633789062,-0.9491111524493112
V,2019-07-26,183.69000244140625,1.1564547309137474
V,2019-07-29,183.2100067138672,-0.2613074860686404
V,2019-07-30,181.52999877929688,-0.9169848114214174
V,2019-07-31,178.0,-1.944581503351761
V,2019-08-01,179.1699981689453,0.6573023421041047
V,2019-08-02,177.4199981689453,-0.9767260243815357
V,2019-08-05,168.86000061035156,-4.824708402061095
V,2019-08-06,172.47999572753906,2.1437848537859017
V,2019-08-07,175.32000732421875,1.6465744822755868
V,2019-08-08,179.89999389648438,2.6123581912678606
V,2019-08-09,179.0500030517578,-0.47247964066949866
V,2019-08-12,176.33999633789062,-1.5135474267955251
V,2019-08-13,178.61000061035156,1.2872883745054242
V,2019-08-14,173.50999450683594,-2.855386644693869
V,2019-08-15,176.27000427246094,1.5906920944062763
V,2019-08-16,178.22999572753906,1.1119256864875027
V,2019-08-19,179.74000549316406,0.8472253839546529
V,2019-08-20,179.24000549316406,-0.27817958424343203
V,2019-08-21,180.94000244140625,0.9484472752412598
V,2019-08-22,180.08999633789062,-0.4697723510813434
V,2019-08-23,175.22999572753906,-2.698651068454172
V,2019-08-26,177.58999633789062,1.3468017279536282
V,2019-08-27,178.3800048828125,0.44484968816529413
V,2019-08-28,178.6699981689453,0.16257051137729128
V,2019-08-29,181.1699981689453,1.399227640689893
V,2019-08-30,180.82000732421875,-0.19318366631554396
V,2019-09-03,179.1999969482422,-0.8959242950763779
V,2019-09-04,181.77000427246094,1.4341558973134605
V,2019-09-05,184.72999572753906,1.628426795128024
V,2019-09-06,185.74000549316406,0.5467491955744253
V,2019-09-09,181.5500030517578,-2.255842746575376
V,2019-09-10,176.35000610351562,-2.86422300238669
V,2019-09-11,174.97999572753906,-0.7768700473831491
V,2019-09-12,177.97999572753906,1.714481696908532
V,2019-09-13,177.27000427246094,-0.39891643562292023
V,2019-09-16,176.11000061035156,-0.654371091640793
V,2019-09-17,176.4499969482422,0.1930590748465688
V,2019-09-18,175.2899932861328,-0.6574121179778958
V,2019-09-19,175.9600067138672,0.38223141844764275
V,2019-09-20,174.05999755859375,-1.079796023401547
V,2019-09-23,174.91000366210938,0.48834086834310675
V,2019-09-24,174.47999572753906,-0.24584524930947316
V,2019-09-25,175.27999877929688,0.45850703309682217
V,2019-09-26,175.64999389648438,0.21108804185545615
V,2019-09-27,174.0,-0.9393646193103566
V,2019-09-30,172.00999450683594,-1.1436813179103833
V,2019-10-01,174.2899932861328,1.3255036638038398
V,2019-10-02,169.8300018310547,-2.558948664227745
V,2019-10-03,172.8699951171875,1.7900213468506898
V,2019-10-04,175.97999572753906,1.799040144730335
V,2019-10-07,174.89999389648438,-0.6137071583561138
V,2019-10-08,172.4199981689453,-1.4179507227466637
V,2019-10-09,174.8800048828125,1.4267525461035824
V,2019-10-10,174.8800048828125,0.0
V,2019-10-11,177.05999755859375,1.2465648529928153
V,2019-10-14,177.36000061035156,0.1694358160479137
V,2019-10-15,178.75,0.7837163874971909
V,2019-10-16,177.8699951171875,-0.49231042395104785
V,2019-10-17,177.94000244140625,0.03935870362656857
V,2019-10-18,175.7100067138672,-1.2532290080603858
V,2019-10-21,176.42999267578125,0.4097580868495987
V,2019-10-22,170.86000061035156,-3.157055090777816
V,2019-10-23,171.32000732421875,0.2692301956127352
V,2019-10-24,176.16000366210938,2.8251203192695806
V,2019-10-25,177.85000610351562,0.9593564976575708
V,2019-10-28,179.83999633789062,1.118914909239166
V,2019-10-29,177.6300048828125,-1.2288653803828486
V,2019-10-30,179.25,0.9120053328018907
V,2019-10-31,178.86000061035156,-0.2175728812543576
V,2019-11-01,180.92999267578125,1.157325314975921
V,2019-11-04,178.9499969482422,-1.0943435625331177
V,2019-11-05,176.3699951171875,-1.4417445515804594
V,2019-11-06,176.77000427246094,0.2268011375787804
V,2019-11-07,178.42999267578125,0.9390667891605142
V,2019-11-08,178.97000122070312,0.3026444920070759
V,2019-11-11,179.5399932861328,0.3184846966206356
V,2019-11-12,179.74000549316406,0.11140259246444906
V,2019-11-13,179.41000366210938,-0.1835995443247307
V,2019-11-14,179.75,0.18950801569066478
V,2019-11-15,179.77000427246094,0.011128941563809391
V,2019-11-18,179.66000366210938,-0.06118963549939238
V,2019-11-19,182.77000427246094,1.7310478386723283
V,2019-11-20,181.66000366210938,-0.6073209960080983
V,2019-11-21,179.88999938964844,-0.9743500147413653
V,2019-11-22,179.47000122070312,-0.23347499603665334
V,2019-11-25,180.97000122070312,0.8357942774822824
V,2019-11-26,182.5500030517578,0.8730738909195068
V,2019-11-27,184.3699951171875,0.9969827636286954
V,2019-11-29,184.50999450683594,0.0759339335879794
V,2019-12-02,181.7899932861328,-1.474175546952472
V,2019-12-03,181.89999389648438,0.06050971693387641
V,2019-12-04,180.60000610351562,-0.71467170785533
V,2019-12-05,181.88999938964844,0.7142819726115635
V,2019-12-06,182.1699981689453,0.1539385234132995
V,2019-12-09,182.9199981689453,0.4117033581481744
V,2019-12-10,182.25999450683594,-0.36081547600924635
V,2019-12-11,182.00999450683594,-0.13716668908965168
V,2019-12-12,182.63999938964844,0.34613752091994243
V,2019-12-13,185.13999938964844,1.3688129699707563
V,2019-12-16,186.24000549316406,0.594148270034589
V,2019-12-17,185.52000427246094,-0.38659858218783594
V,2019-12-18,184.89999389648438,-0.33420135925934513
V,2019-12-19,186.5399932861328,0.88696562670878
V,2019-12-20,188.0,0.7826775846548228
V,2019-12-23,187.0800018310547,-0.4893607281624024
V,2019-12-24,187.57000732421875,0.26192296791112124
V,2019-12-26,189.16000366210938,0.8476815459852682
V,2019-12-27,189.38999938964844,0.12158792719727529
V,2019-12-30,187.8300018310547,-0.8236958464655997
V,2019-12-31,187.89999389648438,0.03726351740795941
V,2020-01-02,191.1199951171875,1.713678193346313
V,2020-01-03,189.60000610351562,-0.7953061178867626
V,2020-01-06,189.19000244140625,-0.2162466502693694
V,2020-01-07,188.69000244140625,-0.26428457822703644
V,2020-01-08,191.9199981689453,1.7118001408379158
V,2020-01-09,193.25,0.6929980428010962
V,2020-01-10,193.77000427246094,0.2690837114933675
V,2020-01-13,195.3300018310547,0.8050769077758035
V,2020-01-14,196.0500030517578,0.36860759430386025
V,2020-01-15,199.8000030517578,1.912777322941417
V,2020-01-16,200.9499969482422,0.5755725119716226
V,2020-01-17,204.6999969482422,1.866135883030573
V,2020-01-21,207.2899932861328,1.2652644731330875
V,2020-01-22,207.89999389648438,0.29427402677828507
V,2020-01-23,206.52000427246094,-0.6637756924180338
V,2020-01-24,205.0,-0.7360082515084576
V,2020-01-27,201.69000244140625,-1.614632955411588
V,2020-01-28,202.85000610351562,0.5751418751885673
V,2020-01-29,204.86000061035156,0.9908772227545493
V,2020-01-30,208.2100067138672,1.6352660809991093
V,2020-01-31,198.97000122070312,-4.437829688878569
V,2020-02-03,200.80999755859375,0.9247606808071795
V,2020-02-04,203.55999755859375,1.3694537291140563
V,2020-02-05,202.80999755859375,-0.36844174149890385
V,2020-02-06,203.0399932861328,0.11340453148647178
V,2020-02-07,202.74000549316406,-0.14774812987015107
V,2020-02-10,205.99000549316406,1.6030383308387464
V,2020-02-11,203.94000244140625,-0.9951953964221993
V,2020-02-12,207.44000244140625,1.7161910160345295
V,2020-02-13,207.39999389648438,-0.019286803148388376
V,2020-02-14,210.2899932861328,1.393442369670872
V,2020-02-18,211.1999969482422,0.4327375011473622
V,2020-02-19,213.30999755859375,0.9990533337311813
V,2020-02-20,211.4499969482422,-0.871970667873001
V,2020-02-21,208.80999755859375,-1.2485218386144692
V,2020-02-24,198.7899932861328,-4.798622857916202
V,2020-02-25,188.39999389648438,-5.226620926886072
V,2020-02-26,187.2100067138672,-0.6316280367137495
V,2020-02-27,180.00999450683594,-3.845954782767458
V,2020-02-28,181.75999450683594,0.9721682425436251
V,2020-03-02,192.3300018310547,5.815365120855143
V,2020-03-03,185.72999572753906,-3.4316050749654603
V,2020-03-04,194.2899932861328,4.608839581922486
V,2020-03-05,186.9600067138672,-3.772704115270975
V,2020-03-06,184.36000061035156,-1.3906750161251313
V,2020-03-09,171.1300048828125,-7.176174703698834
V,2020-03-10,182.60000610351562,6.70250738820326
V,2020-03-11,172.9499969482422,-5.2847803026922495
V,2020-03-12,160.0800018310547,-7.441454376572809
V,2020-03-13,175.8300018310547,9.838830472167448
V,2020-03-16,152.00999450683594,-13.547180274220826
V,2020-03-17,157.88999938964844,3.8681699199377695
V,2020-03-18,148.47999572753906,-5.959847804474883
V,2020-03-19,152.25,2.5390654505263344
V,2020-03-20,146.8300018310547,-3.5599331158918335
V,2020-03-23,135.74000549316406,-7.5529498056200906
V,2020-03-24,154.52999877929688,13.842634835519508
V,2020-03-25,161.77999877929688,4.691645672213207
V,2020-03-26,168.8800048828125,4.388679785565808
V,2020-03-27,161.55999755859375,-4.334442866281407
V,2020-03-30,165.57000732421875,2.482056094467744
V,2020-03-31,161.1199951171875,-2.687692220920934
V,2020-04-01,153.11000061035156,-4.971446592342577
V,2020-04-02,157.38999938964844,2.7953750651396048
V,2020-04-03,151.85000610351562,-3.5199144212571754
V,2020-04-06,169.44000244140625,11.58379692517073
V,2020-04-07,168.58999633789062,-0.5016560973017947
V,2020-04-08,174.94000244140625,3.7665378975326957
V,2020-04-09,173.69000244140625,-0.7145306862669454
V,2020-04-13,168.99000549316406,-2.7059686119975224
V,2020-04-14,174.6199951171875,3.331551832070434
V,2020-04-15,165.9600067138672,-4.959333779335284
V,2020-04-16,162.4199981689453,-2.133049169505774
V,2020-04-17,169.5399932861328,4.383693632222219
V,2020-04-20,164.22000122070312,-3.1378980040721927
V,2020-04-21,160.52999877929688,-2.2469872207874886
V,2020-04-22,166.58999633789062,3.7749938358407897
V,2020-04-23,166.3800048828125,-0.12605286013225303
V,2020-04-24,167.32000732421875,0.5649732021995924
V,2020-04-27,171.75999450683594,2.653590119688287
V,2020-04-28,171.25,-0.2969227545100095
V,2020-04-29,181.7899932861328,6.154740605041065
V,2020-04-30,178.72000122070312,-1.6887574557514773
V,2020-05-01,175.57000732421875,-1.7625301449021413
V,2020-05-04,176.14999389648438,0.3303449040670037
V,2020-05-05,178.44000244140625,1.3000332808797088
V,2020-05-06,178.77999877929688,0.1905381827162156
V,2020-05-07,182.72000122070312,2.2038273119523666
V,2020-05-08,185.08999633789062,1.2970638689547842
V,2020-05-11,183.55999755859375,-0.8266242420275294
V,2020-05-12,179.47000122070312,-2.2281523165661787
V,2020-05-13,177.08999633789062,-1.3261296409563639
V,2020-05-14,180.89999389648438,2.151447081925628
V,2020-05-15,183.49000549316406,1.4317366965538758
V,2020-05-18,191.3800048828125,4.299961389418772
V,2020-05-19,189.36000061035156,-1.0554938974412953
V,2020-05-20,193.86000061035156,2.376425847853536
V,2020-05-21,190.6199951171875,-1.6713120205112841
V,2020-05-22,190.86000061035156,0.12590782672956546
V,2020-05-26,193.22000122070312,1.2365087513384276
V,2020-05-27,192.82000732421875,-0.20701474689852617
V,2020-05-28,194.25999450683594,0.7468038211386974
V,2020-05-29,195.24000549316406,0.5044842036653341
V,2020-06-01,194.35000610351562,-0.4558488857856591
V,2020-06-02,196.36000061035156,1.034213760593028
V,2020-06-03,196.8699951171875,0.25972423367830455
V,2020-06-04,193.63999938964844,-1.6406744591101363
V,2020-06-05,199.61000061035156,3.0830413341874197
V,2020-06-08,199.60000610351562,-0.0050070170860117
V,2020-06-09,199.0800018310547,-0.2605231746291903
V,2020-06-10,200.47999572753906,0.703231808121263
V,2020-06-11,188.8800048828125,-5.786108884644758
V,2020-06-12,192.25999450683594,1.7894904365978181
V,2020-06-15,191.75999450683594,-0.26006450342545007
V,2020-06-16,192.8800048828125,0.5840688402484417
V,2020-06-17,193.55999755859375,0.35254700257518756
V,2020-06-18,193.91000366210938,0.18082563955894582
V,2020-06-19,192.1999969482422,-0.8818558514633867
V,2020-06-22,194.9600067138672,1.436009266102256
V,2020-06-23,197.97000122070312,1.5439035715943294
V,2020-06-24,191.41000366210938,-3.313632125142263
V,2020-06-25,193.97999572753906,1.3426634012120076
V,2020-06-26,189.27000427246094,-2.428081018051831
V,2020-06-29,191.3800048828125,1.1148098286689612
V,2020-06-30,193.1699981689453,0.9353084128244538
V,2020-07-01,193.77999877929688,0.3157843433937657
V,2020-07-02,195.6699981689453,0.97533254286013
V,2020-07-06,197.75999450683594,1.0681230425964916
V,2020-07-07,194.1999969482422,-1.800160627770797
V,2020-07-08,195.07000732421875,0.4479971110444625
V,2020-07-09,192.2100067138672,-1.4661406177106762
V,2020-07-10,192.5500030517578,0.1768879486054864
V,2020-07-13,189.02000427246094,-1.8332893915083526
V,2020-07-14,193.3300018310547,2.2801806481715703
V,2020-07-15,196.5500030517578,1.665546573323362
V,2020-07-16,193.5,-1.5517695265334863
V,2020-07-17,195.08999633789062,0.8217035337936052
V,2020-07-20,198.47000122070312,1.7325362377671238
V,2020-07-21,196.47999572753906,-1.0026731903685193
V,2020-07-22,198.86000061035156,1.2113217297260448
V,2020-07-23,197.42999267578125,-0.7191028513432896
V,2020-07-24,195.14999389648438,-1.154839114562034
V,2020-07-27,196.91000366210938,0.9018753885068342
V,2020-07-28,196.74000549316406,-0.086332926607946
V,2020-07-29,198.5800018310547,0.935242597598962
V,2020-07-30,194.05999755859375,-2.2761628717812177
V,2020-07-31,190.39999389648438,-1.886016545478053
V,2020-08-03,190.69000244140625,0.15231541713154328
V,2020-08-04,192.2899932861328,0.8390533453468185
V,2020-08-05,196.10000610351562,1.9813890220035546
V,2020-08-06,198.77000427246094,1.3615492533620266
V,2020-08-07,196.36000061035156,-1.2124584244642356
V,2020-08-10,196.7899932861328,0.21898180609323248
V,2020-08-11,197.77000427246094,0.4979983839438429
V,2020-08-12,198.74000549316406,0.4904693329362386
V,2020-08-13,197.5800018310547,-0.5836789926773278
V,2020-08-14,196.63999938964844,-0.47575788677743924
V,2020-08-17,199.42999267578125,1.4188330425105145
V,2020-08-18,199.00999450683594,-0.2105993001905726
V,2020-08-19,200.99000549316406,0.9949304260998382
V,2020-08-20,204.14999389648438,1.5722117105110511
V,2020-08-21,204.1300048828125,-0.009791336894193758
V,2020-08-24,206.41000366210938,1.1169346616171305
V,2020-08-25,208.10000610351562,0.8187599493350017
V,2020-08-26,210.25999450683594,1.037956914929583
V,2020-08-27,211.02999877929688,0.366215301330608
V,2020-08-28,215.7100067138672,2.2176979394597174
V,2020-08-31,211.99000549316406,-1.7245380858188941
V,2020-09-01,213.35000610351562,0.6415399665600896
V,2020-09-02,216.47999572753906,1.4670679796019215
V,2020-09-03,208.9600067138672,-3.4737570039203525
V,2020-09-04,204.66000366210938,-2.0578115015309484
V,2020-09-08,200.1199951171875,-2.21831743559302
V,2020-09-09,204.05999755859375,1.9688199767839532
V,2020-09-10,201.5399932861328,-1.2349330111784074
V,2020-09-11,200.67999267578125,-0.42671461694979707
V,2020-09-14,204.97999572753906,2.1427163686939643
V,2020-09-15,205.38999938964844,0.2000213048371613
V,2020-09-16,205.1300048828125,-0.12658576737355487
V,2020-09-17,205.27000427246094,0.06824910364937598
V,2020-09-18,202.61000061035156,-1.2958559978294093
V,2020-09-21,197.4499969482422,-2.5467665201940437
V,2020-09-22,200.55999755859375,1.575082632777547
V,2020-09-23,195.3699951171875,-2.587755536788927
V,2020-09-24,195.52000427246094,0.07678208477379656
V,2020-09-25,197.25,0.8848177627534648
V,2020-09-28,200.32000732421875,1.5564042201362538
V,2020-09-29,199.44000244140625,-0.4392995460449467
V,2020-09-30,199.97000122070312,0.26574346811523153
V,2020-10-01,203.35000610351562,1.690255969485177
V,2020-10-02,201.4600067138672,-0.9294316857243357
V,2020-10-05,203.5399932861328,1.0324563203354842
V,2020-10-06,200.4499969482422,-1.5181273655378247
V,2020-10-07,202.47000122070312,1.0077347484233279
V,2020-10-08,202.97999572753906,0.2518864541715571
V,2020-10-09,206.63999938964844,1.8031351557530995
V,2020-10-12,206.39999389648438,-0.11614667725172723
V,2020-10-13,204.32000732421875,-1.007745462099574
V,2020-10-14,202.1999969482422,-1.0375931382052506
V,2020-10-15,199.5500030517578,-1.3105805818398264
V,2020-10-16,200.25999450683594,0.35579626370336737
V,2020-10-19,196.97000122070312,-1.6428609689293272
V,2020-10-20,197.6999969482422,0.37061264304969477
V,2020-10-21,198.42999267578125,0.36924417744435
V,2020-10-22,197.99000549316406,-0.22173421300080154
V,2020-10-23,198.00999450683594,0.010095971067869414
V,2020-10-26,193.07000732421875,-2.4948170898750455
V,2020-10-27,190.05999755859375,-1.559025043475737
V,2020-10-28,180.8699951171875,-4.835316510289367
V,2020-10-29,184.8699951171875,2.2115332050561376
V,2020-10-30,181.7100067138672,-1.7093030165967305
V,2020-11-02,184.74000549316406,1.6674914244365846
V,2020-11-03,188.33999633789062,1.948679624164984
V,2020-11-04,193.97000122070312,2.9892773666152284
V,2020-11-05,197.63999938964844,1.8920442057272169
V,2020-11-06,198.47000122070312,0.41995640235676923
V,2020-11-09,212.67999267578125,7.159767908338099
V,2020-11-10,213.30999755859375,0.2962219787983944
V,2020-11-11,212.6999969482422,-0.2859690672416759
V,2020-11-12,208.25999450683594,-2.08744828637053
V,2020-11-13,210.47999572753906,1.0659758375390904
V,2020-11-16,212.6999969482422,1.054732642420264
V,2020-11-17,210.7100067138672,-0.9355854550666676
V,2020-11-18,207.8300018310547,-1.3668097342540486
V,2020-11-19,207.57000732421875,-0.12509960282216515
V,2020-11-20,203.8800048828125,-1.7777146558763501
V,2020-11-23,208.16000366210938,2.09927343378129
V,2020-11-24,209.67999267578125,0.7302022419922505
V,2020-11-25,210.88999938964844,0.5770730427953508
V,2020-11-27,211.0,0.05216018335147954
V,2020-11-30,210.35000610351562,-0.30805397937647694
V,2020-12-01,211.1999969482422,0.4040840599302209
V,2020-12-02,210.17999267578125,-0.48295657537860137
V,2020-12-03,208.0500030517578,-1.0134121696869114
V,2020-12-04,212.67999267578125,2.225421560254248
V,2020-12-07,212.64999389648438,-0.014105125225671866
V,2020-12-08,212.77000427246094,0.0564356357494189
V,2020-12-09,209.5800018310547,-1.4992726311746973
V,2020-12-10,207.61000061035156,-0.939975762711931
V,2020-12-11,206.24000549316406,-0.6598887881893223
V,2020-12-14,207.25,0.4897180372066101
V,2020-12-15,208.36000061035156,0.5355853367196906
V,2020-12-16,208.27000427246094,-0.043192713393647164
V,2020-12-17,211.17999267578125,1.3972191595643446
V,2020-12-18,211.30999755859375,0.06156117403228745
V,2020-12-21,209.00999450683594,-1.088449708168704
V,2020-12-22,205.83999633789062,-1.5166730071569101
V,2020-12-23,205.3000030517578,-0.26233642428092896
V,2020-12-24,208.6999969482422,1.656110007766154
V,2020-12-28,212.6300048828125,1.883089598484733
V,2020-12-29,214.3699951171875,0.818318296768128
V,2020-12-30,218.36000061035156,1.8612705061558987
V,2020-12-31,218.72999572753906,0.16944271668497546
V,2021-01-04,217.75999450683594,-0.44346968392547925
V,2021-01-05,214.50999450683594,-1.4924688106097372
V,2021-01-06,212.6199951171875,-0.8810775432602114
V,2021-01-07,213.80999755859375,0.5596851042868112
V,2021-01-08,215.4499969482422,0.7670358768883112
V,2021-01-11,212.88999938964844,-1.188209605409618
V,2021-01-12,208.86000061035156,-1.892995815139653
V,2021-01-13,209.35000610351562,0.23460954310643434
V,2021-01-14,201.86000061035156,-3.5777431453527297
V,2021-01-15,201.58999633789062,-0.13375818470452439
V,2021-01-19,201.66000366210938,0.034727578496207556
V,2021-01-20,206.00999450683594,2.1570915232230092
V,2021-01-21,205.13999938964844,-0.42230723769988154
V,2021-01-22,202.02000427246094,-1.520910171819445
V,2021-01-25,200.97999572753906,-0.5148047336536177
V,2021-01-26,202.00999450683594,0.5124882083753279
V,2021-01-27,194.97000122070312,-3.4849727625207105
V,2021-01-28,198.22000122070312,1.666923105940299
V,2021-01-29,193.25,-2.5073157048210337
V,2021-02-01,198.36000061035156,2.6442435241146534
V,2021-02-02,202.61000061035156,2.1425690597513647
V,2021-02-03,201.36000061035156,-0.6169488160675418
V,2021-02-04,209.25,3.9183548697520276
V,2021-02-05,208.77000427246094,-0.22938863920624053
V,2021-02-08,206.88999938964844,-0.900514846164846
V,2021-02-09,206.52000427246094,-0.17883663699503893
V,2021-02-10,206.44000244140625,-0.03873805413501241
V,2021-02-11,210.66000366210938,2.0441780521199604
V,2021-02-12,209.9600067138672,-0.332287542045695
V,2021-02-16,207.89999389648438,-0.9811453379262813
V,2021-02-17,207.50999450683594,-0.18758989951804805
V,2021-02-18,209.35000610351562,0.8867098671814011
V,2021-02-19,204.72999572753906,-2.2068355582909094
V,2021-02-22,208.32000732421875,1.753534739216911
V,2021-02-23,212.11000061035156,1.8193131494250947
V,2021-02-24,219.42999267578125,3.451035804236602
V,2021-02-25,213.75,-2.5885215628538627
V,2021-02-26,212.38999938964844,-0.6362575954861116
V,2021-03-01,216.6300048828125,1.9963301028055547
V,2021-03-02,215.77000427246094,-0.39699053269042217
V,2021-03-03,214.85000610351562,-0.4263790845476345
V,2021-03-04,211.5,-1.559230164462544
V,2021-03-05,215.41000366210938,1.8487014950871794
V,2021-03-08,220.27000427246094,2.256162911530768
V,2021-03-09,220.36000061035156,0.0408572824919462
V,2021-03-10,223.1699981689453,1.2751849477267374
V,2021-03-11,226.14999389648438,1.3353030210105254
V,2021-03-12,224.36000061035156,-0.7915071122894468
V,2021-03-15,223.27000427246094,-0.4858247169394647
V,2021-03-16,224.6999969482422,0.6404768434707497
V,2021-03-17,223.02000427246094,-0.7476603020017958
V,2021-03-18,220.66000366210938,-1.0582013116044897
V,2021-03-19,206.89999389648438,-6.235842262875757
V,2021-03-22,208.0,0.5316607713705235
V,2021-03-23,208.14999389648438,0.07211245023286406
V,2021-03-24,208.07000732421875,-0.03842737190057344
V,2021-03-25,207.97000122070312,-0.048063680489895955
V,2021-03-26,213.52999877929688,2.673461329018001
V,2021-03-29,214.50999450683594,0.45894990546597736
V,2021-03-30,211.89999389648438,-1.2167268086282101
V,2021-03-31,211.72999572753906,-0.08022566014247445
V,2021-04-01,216.86000061035156,2.4228994409530635
V,2021-04-05,219.0399932861328,1.0052534675116132
V,2021-04-06,218.64999389648438,-0.17804939810192044
V,2021-04-07,219.27000427246094,0.2835629514218452
V,2021-04-08,220.6999969482422,0.6521606457417617
V,2021-04-09,222.52000427246094,0.8246521746194446
V,2021-04-12,221.47000122070312,-0.4718690596788533
V,2021-04-13,221.02000427246094,-0.2031864115961013
V,2021-04-14,221.97999572753906,0.43434595806752796
V,2021-04-15,226.27999877929688,1.937112863555357
V,2021-04-16,226.41000366210938,0.05745310390394831
V,2021-04-19,225.7899932861328,-0.27384407311872305
V,2021-04-20,223.27999877929688,-1.1116500205813562
V,2021-04-21,227.4499969482422,1.8676093657037152
V,2021-04-22,227.57000732421875,0.0527634106778585
V,2021-04-23,230.0,1.0678000604531501
V,2021-04-26,230.33999633789062,0.14782449473504933
V,2021-04-27,229.91000366210938,-0.186677382398881
V,2021-04-28,233.4499969482422,1.5397299942352394
V,2021-04-29,236.86000061035156,1.4606998101033941
V,2021-04-30,233.55999755859375,-1.3932293520451777
V,2021-05-03,232.61000061035156,-0.40674642840062836
V,2021-05-04,232.02999877929688,-0.24934518272335948
V,2021-05-05,229.2100067138672,-1.2153566695106588
V,2021-05-06,231.32000732421875,0.920553443805594
V,2021-05-07,232.1199951171875,0.34583597079325124
V,2021-05-10,225.97000122070312,-2.6494890685222927
V,2021-05-11,225.47999572753906,-0.21684537350844524
V,2021-05-12,220.6300048828125,-2.150962806734791
V,2021-05-13,223.74000549316406,1.4096000278853493
V,2021-05-14,226.94000244140625,1.4302301196376543
V,2021-05-17,226.44000244140625,-0.22032254984623023
V,2021-05-18,225.57000732421875,-0.3842055766682062
V,2021-05-19,224.58999633789062,-0.43445979275051894
V,2021-05-20,226.44000244140625,0.8237259600522684
V,2021-05-21,226.77000427246094,0.14573477631898424
V,2021-05-24,229.32000732421875,1.1244886906180085
V,2021-05-25,229.02000427246094,-0.13082288600037018
V,2021-05-26,227.07000732421875,-0.8514526730696859
V,2021-05-27,226.86000061035156,-0.09248544814081106
V,2021-05-28,227.3000030517578,0.19395329287774654
V,2021-06-01,226.6300048828125,-0.2947638187196788
V,2021-06-02,229.66000366210938,1.3369804147794317
V,2021-06-03,228.11000061035156,-0.6749120556656774
V,2021-06-04,230.13999938964844,0.8899209915677719
V,2021-06-07,231.32000732421875,0.5127348299729828
V,2021-06-08,232.0500030517578,0.3155782917280803
V,2021-06-09,232.30999755859375,0.11204244922071727
V,2021-06-10,233.9499969482422,0.7059529968075573
V,2021-06-11,234.9600067138672,0.431720358538179
V,2021-06-14,234.0800018310547,-0.37453390265015374
V,2021-06-15,232.97999572753906,-0.4699274158027178
V,2021-06-16,229.60000610351562,-1.4507638793058497
V,2021-06-17,232.14999389648438,1.1106218315251715
V,2021-06-18,230.41000366210938,-0.7495112126304271
V,2021-06-21,234.32000732421875,1.6969765201007903
V,2021-06-22,235.92999267578125,0.6870882985825499
V,2021-06-23,234.67999267578125,-0.5298181828529813
V,2021-06-24,236.24000549316406,0.6647404406297408
V,2021-06-25,237.32000732421875,0.45716297237639036
V,2021-06-28,234.08999633789062,-1.3610361059509746
V,2021-06-29,235.9499969482422,0.7945664656540119
V,2021-06-30,233.82000732421875,-0.9027292441502688
V,2021-07-01,235.14999389648438,0.5688078567294808
V,2021-07-02,238.6300048828125,1.4799111531595743
V,2021-07-06,239.60000610351562,0.40648753335921217
V,2021-07-07,240.0,0.1669423565505035
V,2021-07-08,236.61000061035156,-1.412499745686846
V,2021-07-09,238.47000122070312,0.786103970902996
V,2021-07-12,237.8699951171875,-0.2516065335028572
V,2021-07-13,242.35000610351562,1.883386336356141
V,2021-07-14,245.99000549316406,1.5019596855688544
V,2021-07-15,248.5500030517578,1.0406916953643819
V,2021-07-16,248.1199951171875,-0.1730066100545491
V,2021-07-19,240.41000366210938,-3.1073640201535024
V,2021-07-20,242.6999969482422,0.9525366046545081
V,2021-07-21,243.66000366210938,0.3955528331019753
V,2021-07-22,244.13999938964844,0.19699405742630294
V,2021-07-23,249.02000427246094,1.9988551220662565
V,2021-07-26,250.25,0.49393450583723464
V,2021-07-27,250.92999267578125,0.27172534496753276
V,2021-07-28,246.94000244140625,-1.5900810388698061
V,2021-07-29,247.9199981689453,0.39685580215849114
V,2021-07-30,246.38999938964844,-0.6171340717154528
V,2021-08-02,239.77999877929688,-2.682739001877388
V,2021-08-03,237.08999633789062,-1.1218627304616202
V,2021-08-04,236.6699981689453,-0.1771471489445453
V,2021-08-05,240.2100067138672,1.4957572029872912
V,2021-08-06,241.39999389648438,0.49539450870366153
V,2021-08-09,240.0,-0.5799477762558292
V,2021-08-10,238.07000732421875,-0.8041636149088593
V,2021-08-11,235.05999755859375,-1.2643380825060335
V,2021-08-12,231.7899932861328,-1.3911360105608006
V,2021-08-13,232.64999389648438,0.37102577128509395
V,2021-08-16,235.36000061035156,1.164842804626498
V,2021-08-17,234.52999877929688,-0.35265203471374074
V,2021-08-18,231.6300048828125,-1.2365129883505466
V,2021-08-19,231.57000732421875,-0.025902325833870865
V,2021-08-20,231.36000061035156,-0.09068821834650187
V,2021-08-23,234.13999938964844,1.2015900639535504
V,2021-08-24,234.24000549316406,0.04271209694042266
V,2021-08-25,232.58999633789062,-0.7044096296870972
V,2021-08-26,230.52000427246094,-0.8899746756186988
V,2021-08-27,232.69000244140625,0.941349179562101
V,2021-08-30,231.22999572753906,-0.6274471178600916
V,2021-08-31,229.10000610351562,-0.9211562787611816
V,2021-09-01,230.1199951171875,0.4452156204705737
V,2021-09-02,224.17999267578125,-2.581263065984918
V,2021-09-03,225.11000061035156,0.41484876659592107
V,2021-09-07,226.27000427246094,0.5153052547484327
V,2021-09-08,229.08999633789062,1.2462951395157074
V,2021-09-09,227.49000549316406,-0.6984114847017109
V,2021-09-10,224.91000366210938,-1.134116562818499
V,2021-09-13,224.6300048828125,-0.12449369736240445
V,2021-09-14,223.02999877929688,-0.7122851216382897
V,2021-09-15,223.80999755859375,0.34972819063177063
V,2021-09-16,224.3300018310547,0.23234184269396163
V,2021-09-17,221.75,-1.1500921900752803
V,2021-09-20,220.0500030517578,-0.7666277105939923
V,2021-09-21,220.1699981689453,0.054530840955857585
V,2021-09-22,222.75,1.1718226154841194
V,2021-09-23,228.30999755859375,2.4960707333754106
V,2021-09-24,231.58999633789062,1.4366426413083833
V,2021-09-27,229.60000610351562,-0.8592729676767163
V,2021-09-28,225.55999755859375,-1.7595855564134566
V,2021-09-29,226.67999267578125,0.4965397806836469
V,2021-09-30,222.75,-1.7337183707263892
V,2021-10-01,230.4600067138672,3.4612824753612603
V,2021-10-04,224.72999572753906,-2.4863363791542192
V,2021-10-05,224.27999877929688,-0.20023893418650296
V,2021-10-06,226.50999450683594,0.994290948669696
V,2021-10-07,230.5500030517578,1.7835895293352833
V,2021-10-08,230.27000427246094,-0.12144817852551837
V,2021-10-11,225.11000061035156,-2.2408492493029786
V,2021-10-12,224.0500030517578,-0.47087981685386415
V,2021-10-13,222.4600067138672,-0.7096613774753346
V,2021-10-14,225.17999267578125,1.2226853725724185
V,2021-10-15,230.99000549316406,2.580163871729124
V,2021-10-18,230.64999389648438,-0.14719753608116726
V,2021-10-19,233.52000427246094,1.2443140914474071
V,2021-10-20,231.4199981689453,-0.8992831727878126
V,2021-10-21,230.24000549316406,-0.5098922673570372
V,2021-10-22,231.22999572753906,0.4299818497026653
V,2021-10-25,233.8800048828125,1.1460490439120896
V,2021-10-26,231.82000732421875,-0.8807925070917988
V,2021-10-27,215.77999877929688,-6.919164885750629
V,2021-10-28,209.83999633789062,-2.752804928635566
V,2021-10-29,211.77000427246094,0.9197521770170747
V,2021-11-01,212.4600067138672,0.32582633398756666
V,2021-11-02,209.13999938964844,-1.5626504844697742
V,2021-11-03,208.10000610351562,-0.49727134415602503
V,2021-11-04,208.77999877929688,0.3267624487444776
V,2021-11-05,216.6699981689453,3.7790973444678633
V,2021-11-08,220.49000549316406,1.763053194489883
V,2021-11-09,213.38999938964844,-3.220103372774308
V,2021-11-10,215.55999755859375,1.01691652615028
V,2021-11-11,210.4199981689453,-2.384486661654961
V,2021-11-12,212.08999633789062,0.7936499303666356
V,2021-11-15,212.3000030517578,0.09901773657094992
V,2021-11-16,215.17999267578125,1.3565659833369326
V,2021-11-17,205.05999755859375,-4.703037206826021
V,2021-11-18,203.3300018310547,-0.8436534419857922
V,2021-11-19,200.86000061035156,-1.2147746021049177
V,2021-11-22,195.5800018310547,-2.62869598887413
V,2021-11-23,198.49000549316406,1.4878840550492933
V,2021-11-24,203.25,2.398102864176632
V,2021-11-26,197.64999389648438,-2.755230555235244
V,2021-11-29,196.2899932861328,-0.6880853287877353
V,2021-11-30,193.77000427246094,-1.2838092107927634
V,2021-12-01,190.16000366210938,-1.8630337672261854
V,2021-12-02,198.2899932861328,4.275341537366306
V,2021-12-03,196.32000732421875,-0.9934873309876857
V,2021-12-06,202.67999267578125,3.239601219583843
V,2021-12-07,207.3699951171875,2.31399378867585
V,2021-12-08,208.99000549316406,0.7812173477947271
V,2021-12-09,211.38999938964844,1.1483773546112852
V,2021-12-10,213.39999389648438,0.950846545550621
V,2021-12-13,211.02000427246094,-1.1152716457798584
V,2021-12-14,209.97999572753906,-0.49284831952663977
V,2021-12-15,212.30999755859375,1.1096303831142018
V,2021-12-16,214.3699951171875,0.970278169790495
V,2021-12-17,211.8800048828125,-1.161538597327405
V,2021-12-20,208.74000549316406,-1.4819706047227599
V,2021-12-21,215.3800048828125,3.180990330033251
V,2021-12-22,217.9600067138672,1.1978836347684485
V,2021-12-23,216.6199951171875,-0.6147970065163433
V,2021-12-27,217.6300048828125,0.4662587888429215
V,2021-12-28,218.0500030517578,0.19298725337595357
V,2021-12-29,218.1699981689453,0.055031009175920964
V,2021-12-30,217.8699951171875,-0.13750884827229415
V,2021-12-31,216.7100067138672,-0.5324222836175174
V,2022-01-03,221.42999267578125,2.178019387976904
V,2022-01-04,222.4600067138672,0.4651646444274071
V,2022-01-05,220.0,-1.1058197606868325
V,2022-01-06,219.75,-0.1136363636363602
V,2022-01-07,216.9600067138672,-1.2696215181491777
V,2022-01-10,211.97000122070312,-2.299965587549513
V,2022-01-11,214.3800048828125,1.1369550635611292
V,2022-01-12,215.7100067138672,0.6203945334275485
V,2022-01-13,215.0,-0.3291487143704863
V,2022-01-14,214.6699981689453,-0.15348922374636143
V,2022-01-18,215.7100067138672,0.48446851157253334
V,2022-01-19,214.67999267578125,-0.477499423312433
V,2022-01-20,214.35000610351562,-0.1537109109016943
V,2022-01-21,205.92999267578125,-3.9281610394114597
V,2022-01-24,201.85000610351562,-1.9812493164554246
V,2022-01-25,202.0,0.07430958233780594
V,2022-01-26,205.8699951171875,1.9158391669245045
V,2022-01-27,206.14999389648438,0.13600757076692727
V,2022-01-28,228.0,10.599081615538308
V,2022-01-31,226.1699981689453,-0.8026323820415349
V,2022-02-01,232.36000061035156,2.736880440164491
V,2022-02-02,235.4199981689453,1.316920963399859
V,2022-02-03,231.5399932861328,-1.648120343637105
V,2022-02-04,228.38999938964844,-1.3604534800999435
V,2022-02-07,227.16000366210938,-0.5385506067805523
V,2022-02-08,227.94000244140625,0.3433697687631243
V,2022-02-09,230.8699951171875,1.285422762305366
V,2022-02-10,225.58999633789062,-2.287000862375721
V,2022-02-11,224.69000244140625,-0.39895115523489455
V,2022-02-14,225.33999633789062,0.28928474316691766
V,2022-02-15,227.82000732421875,1.100564048385544
V,2022-02-16,228.82000732421875,0.43894301108369227
V,2022-02-17,224.61000061035156,-1.8398770121102026
V,2022-02-18,222.69000244140625,-0.8548141951506771
V,2022-02-22,221.32000732421875,-0.615202794093983
V,2022-02-23,215.9499969482422,-2.4263555929265213
V,2022-02-24,217.3000030517578,0.6251475446138466
V,2022-02-25,219.27000427246094,0.906581312948207
V,2022-02-28,216.1199951171875,-1.4365891795027674
V,2022-03-01,208.97000122070312,-3.3083444651233695
V,2022-03-02,208.47999572753906,-0.23448604598826917
V,2022-03-03,207.22999572753906,-0.5995779094477793
V,2022-03-04,200.2899932861328,-3.3489372120292793
V,2022-03-07,190.6999969482422,-4.788055648986134
V,2022-03-08,191.7100067138672,0.5296328168789222
V,2022-03-09,199.75999450683594,4.199044134917584
V,2022-03-10,197.97000122070312,-0.8960719540225814
V,2022-03-11,196.7100067138672,-0.6364572910373734
V,2022-03-14,200.3300018310547,1.8402699372854547
V,2022-03-15,206.13999938964844,2.900213400633578
V,2022-03-16,211.8699951171875,2.779662241440173
V,2022-03-17,213.4499969482422,0.7457411938772918
V,2022-03-18,219.11000061035156,2.65167661889536
V,2022-03-21,217.0399932861328,-0.9447342971350192
V,2022-03-22,218.47000122070312,0.6588684015876645
V,2022-03-23,214.67999267578125,-1.7347958638463723
V,2022-03-24,217.30999755859375,1.2250815038849172
V,2022-03-25,218.42999267578125,0.5153905157472272
V,2022-03-28,220.77000427246094,1.0712867624149913
V,2022-03-29,228.1199951171875,3.3292524810823787
V,2022-03-30,223.9499969482422,-1.8279845073655876
V,2022-03-31,221.77000427246094,-0.973428312341118
V,2022-04-01,226.36000061035156,2.069710172459338
V,2022-04-04,227.74000549316406,0.609650503221193
V,2022-04-05,226.08999633789062,-0.7245144091835742
V,2022-04-06,219.00999450683594,-3.1314971673818137
V,2022-04-07,216.14999389648438,-1.30587675543834
V,2022-04-08,216.97999572753906,0.3839934556982616
V,2022-04-11,214.75,-1.0277425437593135
V,2022-04-12,211.39999389648438,-1.5599562763751407
V,2022-04-13,213.27000427246094,0.8845839309211456
V,2022-04-14,212.7899932861328,-0.22507196357294257
V,2022-04-18,213.1699981689453,0.1785821207774152
V,2022-04-19,215.6999969482422,1.1868456166574504
V,2022-04-20,217.7899932861328,0.9689366562170676
V,2022-04-21,216.4499969482422,-0.6152699293810682
V,2022-04-22,208.1699981689453,-3.8253633153327304
V,2022-04-25,209.9499969482422,0.855069796298058
V,2022-04-26,201.10000610351562,-4.2152850551878345
V,2022-04-27,214.11000061035156,6.469415271991141
V,2022-04-28,220.66000366210938,3.0591766069245185
V,2022-04-29,213.1300048828125,-3.4124891934776524
V,2022-05-02,211.52999877929688,-0.750718372288961
V,2022-05-03,208.55999755859375,-1.4040567474318033
V,2022-05-04,214.52000427246094,2.8576940849804
V,2022-05-05,205.24000549316406,-4.325936320377089
V,2022-05-06,202.82000732421875,-1.1791064627631354
V,2022-05-09,193.0,-4.84173502100359
V,2022-05-10,193.5800018310547,0.30051908344801426
V,2022-05-11,196.72000122070312,1.6220680648556085
V,2022-05-12,193.97000122070312,-1.3979259774987152
V,2022-05-13,199.22999572753906,2.7117567014143695
V,2022-05-16,197.80999755859375,-0.7127431608678347
V,2022-05-17,204.0,3.129266729591196
V,2022-05-18,199.99000549316406,-1.9656835817823182
V,2022-05-19,197.3699951171875,-1.3100706555388975
V,2022-05-20,199.02999877929688,0.8410618144484294
V,2022-05-23,207.55999755859375,4.285785475362314
V,2022-05-24,202.6300048828125,-2.3752133039939616
V,2022-05-25,203.83999633789062,0.5971432788435704
V,2022-05-26,208.5500030517578,2.3106391279853478
V,2022-05-27,212.8800048828125,2.0762415572729953
V,2022-05-31,212.1699981689453,-0.3335243787964237
V,2022-06-01,209.92999267578125,-1.0557597739999092
V,2022-06-02,215.0500030517578,2.438913235177398
V,2022-06-03,212.64999389648438,-1.1160237717810273
V,2022-06-06,212.94000244140625,0.13637834622419742
V,2022-06-07,214.5,0.7325995776782168
V,2022-06-08,213.5,-0.4662004662004615
V,2022-06-09,206.11000061035156,-3.461358027938377
V,2022-06-10,199.50999450683594,-3.2021765484309794
V,2022-06-13,192.25999450683594,-3.6339031625563956
V,2022-06-14,193.52000427246094,0.6553676280169674
V,2022-06-15,196.16000366210938,1.3641997371659498
V,2022-06-16,189.0500030517578,-3.6245924131397933
V,2022-06-17,190.00999450683594,0.507797640614327
V,2022-06-21,194.38999938964844,2.305144471047771
V,2022-06-22,193.82000732421875,-0.29322087927330376
V,2022-06-23,196.63999938964844,1.454954059883229
V,2022-06-24,205.50999450683594,4.510778653742431
V,2022-06-27,203.55999755859375,-0.9488574766991831
V,2022-06-28,198.1199951171875,-2.672431964359978
V,2022-06-29,199.5,0.6965500286814752
V,2022-06-30,196.88999938964844,-1.3082709826323646
V,2022-07-01,199.17999267578125,1.1630825807464662
V,2022-07-05,200.5399932861328,0.6827998093992038
V,2022-07-06,201.1199951171875,0.28922003115214867
V,2022-07-07,202.8000030517578,0.8353261611762752
V,2022-07-08,203.57000732421875,0.3796865191685539
V,2022-07-11,205.05999755859375,0.7319301374302922
V,2022-07-12,204.82000732421875,-0.11703415450711185
V,2022-07-13,204.14999389648438,-0.32712303670303644
V,2022-07-14,205.91000366210938,0.8621160020790608
V,2022-07-15,210.0399932861328,2.00572558427059
V,2022-07-18,207.2100067138672,-1.3473560572868637
V,2022-07-19,213.66000366210938,3.1127825583968427
V,2022-07-20,213.3699951171875,-0.13573366093380113
V,2022-07-21,216.19000244140625,1.3216513046597544
V,2022-07-22,213.6999969482422,-1.151767179353691
V,2022-07-25,214.27000427246094,0.2667324905750057
V,2022-07-26,212.49000549316406,-0.8307270004220824
V,2022-07-27,210.47000122070312,-0.9506349570525652
V,2022-07-28,211.35000610351562,0.41811416245003397
V,2022-07-29,212.11000061035156,0.35959048255891357
V,2022-08-01,211.36000061035156,-0.35359011731735945
V,2022-08-02,206.25999450683594,-2.412947619600758
V,2022-08-03,208.47999572753906,1.0763120720579389
V,2022-08-04,213.47000122070312,2.3935176493794064
V,2022-08-05,215.8699951171875,1.124276892659526
V,2022-08-08,213.32000732421875,-1.1812608749004028
V,2022-08-09,210.25999450683594,-1.4344706133128882
V,2022-08-10,212.10000610351562,0.8751125486307743
V,2022-08-11,211.0800018310547,-0.480907233903205
V,2022-08-12,211.3300018310547,0.11843850569988046
V,2022-08-15,216.4199981689453,2.4085535862341745
V,2022-08-16,217.13999938964844,0.33268700988577926
V,2022-08-17,214.52000427246094,-1.206592578314436
V,2022-08-18,215.25,0.34029261281007805
V,2022-08-19,212.82000732421875,-1.1289164579703859
V,2022-08-22,208.61000061035156,-1.9782006244617234
V,2022-08-23,206.8000030517578,-0.8676465909103426
V,2022-08-24,206.6699981689453,-0.0628650294458466
V,2022-08-25,209.82000732421875,1.5241734084201264
V,2022-08-26,202.88999938964844,-3.302834664313925
V,2022-08-29,202.3300018310547,-0.27601042943387055
V,2022-08-30,201.3800048828125,-0.4695284632258545
V,2022-08-31,198.7100067138672,-1.3258506823947358
V,2022-09-01,200.1300048828125,0.7146082839149859
V,2022-09-02,197.75999450683594,-1.1842354060623395
V,2022-09-06,198.63999938964844,0.4449863001902976
V,2022-09-07,200.4199981689453,0.896092823583472
V,2022-09-08,200.7100067138672,0.144700402939546
V,2022-09-09,205.1999969482422,2.237053502158437
V,2022-09-12,206.6300048828125,0.696884968731748
V,2022-09-13,199.6699981689453,-3.368342713738237
V,2022-09-14,199.41000366210938,-0.13021210458266097
V,2022-09-15,195.3699951171875,-2.0259808789570455
V,2022-09-16,193.3000030517578,-1.0595240401106931
V,2022-09-19,193.1300048828125,-0.08794524897125511
V,2022-09-20,192.07000732421875,-0.5488518261245523
V,2022-09-21,187.02000427246094,-2.629251241310826
V,2022-09-22,185.7899932861328,-0.6576895295843155
V,2022-09-23,183.9600067138672,-0.984975853595782
V,2022-09-26,180.58999633789062,-1.831925556090186
V,2022-09-27,177.8699951171875,-1.5061749132625812
V,2022-09-28,179.17999267578125,0.7364915919240156
V,2022-09-29,180.05999755859375,0.4911289869315105
V,2022-09-30,177.64999389648438,-1.3384447932834886
V,2022-10-03,181.64999389648438,2.251618428048352
V,2022-10-04,185.64999389648438,2.2020369581071675
V,2022-10-05,187.6699981689453,1.0880712840676265
V,2022-10-06,185.58999633789062,-1.10832943536463
V,2022-10-07,183.8300018310547,-0.9483240161455853
V,2022-10-10,182.17999267578125,-0.8975733769452043
V,2022-10-11,179.13999938964844,-1.66867570992989
V,2022-10-12,178.24000549316406,-0.502396951853723
V,2022-10-13,184.66000366210938,3.601883960439811
V,2022-10-14,182.6199951171875,-1.1047376283251253
V,2022-10-17,185.25,1.440151655422417
V,2022-10-18,187.1699981689453,1.0364362585399745
V,2022-10-19,186.41000366210938,-0.40604504689365495
V,2022-10-20,187.22000122070312,0.4345247265066243
V,2022-10-21,190.3699951171875,1.6825092810308417
V,2022-10-24,190.7100067138672,0.17860566549385837
V,2022-10-25,194.3800048828125,1.924386786085952
V,2022-10-26,203.3300018310547,4.6043814813349515
V,2022-10-27,204.2899932861328,0.472134680781533
V,2022-10-28,209.33999633789062,2.471977687465432
V,2022-10-31,207.16000366210938,-1.041364628793906
V,2022-11-01,206.92999267578125,-0.11103059580134245
V,2022-11-02,200.9499969482422,-2.889864175904433
V,2022-11-03,194.75,-3.085343141278618
V,2022-11-04,196.97999572753906,1.1450555725489364
V,2022-11-07,200.10000610351562,1.583922450832076
V,2022-11-08,201.77999877929688,0.8395765240067687
V,2022-11-09,193.92999267578125,-3.8903787050280525
V,2022-11-10,205.57000732421875,6.0021735100550755
V,2022-11-11,205.0,-0.27728136591431696
V,2022-11-14,206.86000061035156,0.9073173709031934
V,2022-11-15,209.99000549316406,1.5131030037596638
V,2022-11-16,210.13999938964844,0.0714290645081439
V,2022-11-17,210.99000549316406,0.40449514894091987
V,2022-11-18,210.8000030517578,-0.09005281599103743
V,2022-11-21,206.32000732421875,-2.1252351340996345
V,2022-11-22,210.3300018310547,1.943580052580396
V,2022-11-23,211.72999572753906,0.665617783624084
V,2022-11-25,213.7899932861328,0.9729360979370272
V,2022-11-28,211.25999450683594,-1.183403741404665
V,2022-11-29,209.05999755859375,-1.0413694052098466
V,2022-11-30,217.0,3.7979539529942263
V,2022-12-01,217.0,0.0
V,2022-12-02,217.66000366210938,0.30414915304579626
V,2022-12-05,213.67999267578125,-1.8285449413602883
V,2022-12-06,209.0800018310547,-2.1527475675769847
V,2022-12-07,207.80999755859375,-0.607425034120268
V,2022-12-08,209.10000610351562,0.6207634666653306
V,2022-12-09,208.6999969482422,-0.191300403442074
V,2022-12-12,214.58999633789062,2.822232618963172
V,2022-12-13,213.0399932861328,-0.7223090909220242
V,2022-12-14,213.32000732421875,0.13143731079161558
V,2022-12-15,207.91000366210938,-2.536097635645995
V,2022-12-16,206.88999938964844,-0.4905989392019028
V,2022-12-19,204.82000732421875,-1.000527851291233
V,2022-12-20,205.36000061035156,0.26364284094475554
V,2022-12-21,206.80999755859375,0.7060756446886751
V,2022-12-22,205.05999755859375,-0.8461873316855439
V,2022-12-23,205.8300018310547,0.37550194168949336
V,2022-12-27,206.2899932861328,0.2234812471389347
V,2022-12-28,204.99000549316406,-0.6301749165145476
V,2022-12-29,208.05999755859375,1.4976301200850806
V,2022-12-30,207.75999450683594,-0.1441906446592811
V,2023-01-03,207.38999938964844,-0.17808775845694624
V,2023-01-04,212.61000061035156,2.516997558255296
V,2023-01-05,211.11000061035156,-0.7055171420412343
V,2023-01-06,217.75,3.14527941378957
V,2023-01-09,218.60000610351562,0.3903587157362276
V,2023-01-10,221.08999633789062,1.1390622895023572
V,2023-01-11,222.10000610351562,0.4568319609004057
V,2023-01-12,223.6199951171875,0.6843714416484348
V,2023-01-13,223.05999755859375,-0.25042374153539937
V,2023-01-17,223.0,-0.026897498094879957
V,2023-01-18,219.4600067138672,-1.5874409354855623
V,2023-01-19,220.41000366210938,0.43287930337156943
V,2023-01-20,224.30999755859375,1.7694269006333752
V,2023-01-23,224.17999267578125,-0.05795768544758495
V,2023-01-24,223.88999938964844,-0.12935734481542838
V,2023-01-25,224.89999389648438,0.45111193424864915
V,2023-01-26,224.7100067138672,-0.08447629514148902
V,2023-01-27,231.44000244140625,2.994969305531936
V,2023-01-30,229.10000610351562,-1.011059589183616
V,2023-01-31,230.2100067138672,0.4845048366563631
V,2023-02-01,230.89999389648438,0.2997207603902208
V,2023-02-02,229.55999755859375,-0.580336237900192
V,2023-02-03,230.1300048828125,0.24830429093956052
V,2023-02-06,229.44000244140625,-0.2998315850893163
V,2023-02-07,231.32000732421875,0.8193884513632677
V,2023-02-08,230.1999969482422,-0.484182232627528
V,2023-02-09,229.35000610351562,-0.3692401633340059
V,2023-02-10,227.1999969482422,-0.9374358395713545
V,2023-02-13,228.8800048828125,0.7394401219789737
V,2023-02-14,229.38999938964844,0.22282178257426732
V,2023-02-15,228.9199981689453,-0.20489176596786285
V,2023-02-16,225.8300018310547,-1.3498149408555316
V,2023-02-17,223.55999755859375,-1.005182772021207
V,2023-02-21,220.6199951171875,-1.315084305561276
V,2023-02-22,220.02000427246094,-0.2719566938653384
V,2023-02-23,221.1300048828125,0.5044998585569616
V,2023-02-24,219.5500030517578,-0.7145126378900968
V,2023-02-27,220.35000610351562,0.36438307476096554
V,2023-02-28,219.94000244140625,-0.1860692764931282
V,2023-03-01,218.36000061035156,-0.7183785639338636
V,2023-03-02,219.05999755859375,0.32057013477082563
V,2023-03-03,223.77000427246094,2.150098952962587
V,2023-03-06,226.75,1.3317226038529473
V,2023-03-07,223.1699981689453,-1.5788321195389976
V,2023-03-08,222.19000244140625,-0.43912521198176124
V,2023-03-09,220.00999450683594,-0.9811458259222139
V,2023-03-10,216.13999938964844,-1.7590087786067632
V,2023-03-13,214.47000122070312,-0.7726465132142035
V,2023-03-14,218.66000366210938,1.9536543188128475
V,2023-03-15,216.3699951171875,-1.0472919173917905
V,2023-03-16,217.4499969482422,0.4991458406558458
V,2023-03-17,217.38999938964844,-0.027591427654993783
V,2023-03-20,218.14999389648438,0.3495995717235134
V,2023-03-21,221.9499969482422,1.7419221444310296
V,2023-03-22,220.0399932861328,-0.8605558406719727
V,2023-03-23,222.58999633789062,1.1588816258696566
V,2023-03-24,221.0399932861328,-0.6963489272918233
V,2023-03-27,221.80999755859375,0.3483551827040632
V,2023-03-28,220.3300018310547,-0.6672358071453055
V,2023-03-29,223.3000030517578,1.3479785757821938
V,2023-03-30,222.36000061035156,-0.42095943956990123
V,2023-03-31,225.4600067138672,1.3941383769592086
V,2023-04-03,229.0,1.5701202788596769
V,2023-04-04,227.66000366210938,-0.5851512392535452
V,2023-04-05,228.1699981689453,0.22401585637892296
V,2023-04-06,225.99000549316406,-0.9554247680569783
V,2023-04-10,226.42999267578125,0.19469320408973534
V,2023-04-11,228.4499969482422,0.8921098519635295
V,2023-04-12,227.80999755859375,-0.2801485656370728
V,2023-04-13,232.69000244140625,2.142138156845963
V,2023-04-14,234.02000427246094,0.5715766973656722
V,2023-04-17,233.47999572753906,-0.23075315574012656
V,2023-04-18,233.60000610351562,0.051400710199001054
V,2023-04-19,232.57000732421875,-0.44092412345247967
V,2023-04-20,234.60000610351562,0.8728549320063062
V,2023-04-21,234.0500030517578,-0.2344428974631496
V,2023-04-24,232.75999450683594,-0.5511679248457857
V,2023-04-25,229.58999633789062,-1.3619171007723252
V,2023-04-26,228.14999389648438,-0.6272060910210486
V,2023-04-27,229.00999450683594,0.37694526993576893
V,2023-04-28,232.72999572753906,1.6243837867050415
V,2023-05-01,232.50999450683594,-0.09453066847502356
V,2023-05-02,226.97999572753906,-2.3783918583914043
V,2023-05-03,225.97999572753906,-0.44056745916956075
V,2023-05-04,225.60000610351562,-0.16815188565698636
V,2023-05-05,231.77999877929688,2.739358381464574
V,2023-05-08,232.22999572753906,0.194148309005171
V,2023-05-09,233.25999450683594,0.44352529744060565
V,2023-05-10,231.27000427246094,-0.8531211014483175
V,2023-05-11,231.00999450683594,-0.11242692991810799
V,2023-05-12,231.3800048828125,0.16017072194927096
V,2023-05-15,232.80999755859375,0.6180277662737099
V,2023-05-16,230.47000122070312,-1.0051099018209886
V,2023-05-17,232.64999389648438,0.945889991857829
V,2023-05-18,233.60000610351562,0.4083439638747466
V,2023-05-19,233.30999755859375,-0.1241474903015849
V,2023-05-22,231.27999877929688,-0.870086494594835
V,2023-05-23 15:31:25-04:00,224.42999267578125,-2.9617805861597124