2023-05-23 20:54:46 +00:00
|
|
|
symbol,date,Closing Price,Price change (%)
|
|
|
|
|
XOM,1962-01-02,1.578125,
|
|
|
|
|
XOM,1962-01-03,1.6015629768371582,1.4851787302753605
|
|
|
|
|
XOM,1962-01-04,1.605468988418579,0.24388747978769665
|
|
|
|
|
XOM,1962-01-05,1.5703129768371582,-2.18976584630578
|
|
|
|
|
XOM,1962-01-08,1.566406011581421,-0.24880169197903923
|
|
|
|
|
XOM,1962-01-09,1.5625,-0.24936137582091122
|
|
|
|
|
XOM,1962-01-10,1.5546879768371582,-0.49996948242188033
|
|
|
|
|
XOM,1962-01-11,1.5703129768371582,1.0050248173776533
|
|
|
|
|
XOM,1962-01-12,1.59375,1.4925064944726785
|
|
|
|
|
XOM,1962-01-15,1.59375,0.0
|
|
|
|
|
XOM,1962-01-16,1.582031011581421,-0.7353090772441839
|
|
|
|
|
XOM,1962-01-17,1.574218988418579,-0.4937970940931624
|
|
|
|
|
XOM,1962-01-18,1.578125,0.24812377503746763
|
|
|
|
|
XOM,1962-01-19,1.589843988418579,0.7425893651376914
|
|
|
|
|
XOM,1962-01-22,1.59375,0.24568521250354358
|
|
|
|
|
XOM,1962-01-23,1.582031011581421,-0.7353090772441839
|
|
|
|
|
XOM,1962-01-24,1.582031011581421,0.0
|
|
|
|
|
XOM,1962-01-25,1.5859379768371582,0.24695882869147923
|
|
|
|
|
XOM,1962-01-26,1.59375,0.4925806227568552
|
|
|
|
|
XOM,1962-01-29,1.6171879768371582,1.4706181544883679
|
|
|
|
|
XOM,1962-01-30,1.6328129768371582,0.9661832899944489
|
|
|
|
|
XOM,1962-01-31,1.65625,1.435377075961286
|
|
|
|
|
XOM,1962-02-01,1.6875,1.8867924528301883
|
|
|
|
|
XOM,1962-02-02,1.722656011581421,2.0833192048249405
|
|
|
|
|
XOM,1962-02-05,1.738281011581421,0.907029603992493
|
|
|
|
|
XOM,1962-02-06,1.714843988418579,-1.3482873601386114
|
|
|
|
|
XOM,1962-02-07,1.7109379768371582,-0.22777649790888255
|
|
|
|
|
XOM,1962-02-08,1.7109379768371582,0.0
|
|
|
|
|
XOM,1962-02-09,1.691406011581421,-1.1415939981555656
|
|
|
|
|
XOM,1962-02-12,1.6953129768371582,0.23098920241417797
|
|
|
|
|
XOM,1962-02-13,1.683593988418579,-0.6912581086026104
|
|
|
|
|
XOM,1962-02-14,1.703125,1.1600784818533771
|
|
|
|
|
XOM,1962-02-15,1.707031011581421,0.22934379927608273
|
|
|
|
|
XOM,1962-02-16,1.7109379768371582,0.2288748844766264
|
|
|
|
|
XOM,1962-02-19,1.738281011581421,1.5981312656820679
|
|
|
|
|
XOM,1962-02-20,1.746093988418579,0.44946569542574366
|
|
|
|
|
XOM,1962-02-21,1.71875,-1.5660089662953514
|
|
|
|
|
XOM,1962-02-23,1.722656011581421,0.22725885564631731
|
|
|
|
|
XOM,1962-02-26,1.7109379768371582,-0.68023068247417
|
|
|
|
|
XOM,1962-02-27,1.7265629768371582,0.9132417546125371
|
|
|
|
|
XOM,1962-02-28,1.730468988418579,0.22623047255283524
|
|
|
|
|
XOM,1962-03-01,1.7421879768371582,0.6772145873176649
|
|
|
|
|
XOM,1962-03-02,1.7265629768371582,-0.8968607410760776
|
|
|
|
|
XOM,1962-03-05,1.71875,-0.45251618052591924
|
|
|
|
|
XOM,1962-03-06,1.714843988418579,-0.2272588556463062
|
|
|
|
|
XOM,1962-03-07,1.707031011581421,-0.4556086087086686
|
|
|
|
|
XOM,1962-03-08,1.6796879768371582,-1.6017889867701696
|
|
|
|
|
XOM,1962-03-09,1.691406011581421,0.6976316378907388
|
|
|
|
|
XOM,1962-03-12,1.6796879768371582,-0.6927984566701739
|
|
|
|
|
XOM,1962-03-13,1.683593988418579,0.23254387929692033
|
|
|
|
|
XOM,1962-03-14,1.6953129768371582,0.6960697471714683
|
|
|
|
|
XOM,1962-03-15,1.722656011581421,1.612860581960196
|
|
|
|
|
XOM,1962-03-16,1.714843988418579,-0.45348712164945404
|
|
|
|
|
XOM,1962-03-19,1.71875,0.22777649790888255
|
|
|
|
|
XOM,1962-03-20,1.699218988418579,-1.1363497647372212
|
|
|
|
|
XOM,1962-03-21,1.6953129768371582,-0.22987099414749634
|
|
|
|
|
XOM,1962-03-22,1.691406011581421,-0.23045687192381203
|
|
|
|
|
XOM,1962-03-23,1.6953129768371582,0.23098920241417797
|
|
|
|
|
XOM,1962-03-26,1.6953129768371582,0.0
|
|
|
|
|
XOM,1962-03-27,1.6953129768371582,0.0
|
|
|
|
|
XOM,1962-03-28,1.7109379768371582,0.9216587269420096
|
|
|
|
|
XOM,1962-03-29,1.7109379768371582,0.0
|
|
|
|
|
XOM,1962-03-30,1.707031011581421,-0.22835224354302852
|
|
|
|
|
XOM,1962-04-02,1.707031011581421,0.0
|
|
|
|
|
XOM,1962-04-03,1.683593988418579,-1.3729699697212494
|
|
|
|
|
XOM,1962-04-04,1.6640629768371582,-1.1600784818533771
|
|
|
|
|
XOM,1962-04-05,1.671875,0.4694547785498937
|
|
|
|
|
XOM,1962-04-06,1.6640629768371582,-0.46726119852511516
|
|
|
|
|
XOM,1962-04-09,1.6328129768371582,-1.8779337341785052
|
|
|
|
|
XOM,1962-04-10,1.6640629768371582,1.9138750391690884
|
|
|
|
|
XOM,1962-04-11,1.6640629768371582,0.0
|
|
|
|
|
XOM,1962-04-12,1.644531011581421,-1.1737515663536535
|
|
|
|
|
XOM,1962-04-13,1.6640629768371582,1.187692121230044
|
|
|
|
|
XOM,1962-04-16,1.660156011581421,-0.23478469926440093
|
|
|
|
|
XOM,1962-04-17,1.683593988418579,1.4117936310595214
|
|
|
|
|
XOM,1962-04-18,1.707031011581421,1.3920828491943205
|
|
|
|
|
XOM,1962-04-19,1.7265629768371582,1.1442068201000355
|
|
|
|
|
XOM,1962-04-23,1.734375,0.45246094510564827
|
|
|
|
|
XOM,1962-04-24,1.734375,0.0
|
|
|
|
|
XOM,1962-04-25,1.746093988418579,0.6756894223324927
|
|
|
|
|
XOM,1962-04-26,1.722656011581421,-1.3423090047051667
|
|
|
|
|
XOM,1962-04-27,1.7109379768371582,-0.68023068247417
|
|
|
|
|
XOM,1962-04-30,1.671875,-2.2831322564579537
|
|
|
|
|
XOM,1962-05-01,1.699218988418579,1.6355282792421155
|
|
|
|
|
XOM,1962-05-02,1.714843988418579,0.9195401008637472
|
|
|
|
|
XOM,1962-05-03,1.71875,0.22777649790888255
|
|
|
|
|
XOM,1962-05-04,1.71875,0.0
|
|
|
|
|
XOM,1962-05-07,1.714843988418579,-0.2272588556463062
|
|
|
|
|
XOM,1962-05-08,1.714843988418579,0.0
|
|
|
|
|
XOM,1962-05-09,1.6875,-1.594546711144007
|
|
|
|
|
XOM,1962-05-10,1.667968988418579,-1.1573932788990215
|
|
|
|
|
XOM,1962-05-11,1.644531011581421,-1.4051806118637766
|
|
|
|
|
XOM,1962-05-14,1.6328129768371582,-0.7125456839512156
|
|
|
|
|
XOM,1962-05-15,1.6796879768371582,2.8708125587536326
|
|
|
|
|
XOM,1962-05-16,1.6796879768371582,0.0
|
|
|
|
|
XOM,1962-05-17,1.6640629768371582,-0.9302322940610508
|
|
|
|
|
XOM,1962-05-18,1.667968988418579,0.23472738927494685
|
|
|
|
|
XOM,1962-05-21,1.65625,-0.7025903059318828
|
|
|
|
|
XOM,1962-05-22,1.640625,-0.9433962264150941
|
|
|
|
|
XOM,1962-05-23,1.621093988418579,-1.190461658296127
|
|
|
|
|
XOM,1962-05-24,1.628906011581421,0.48189822543618366
|
|
|
|
|
XOM,1962-05-25,1.59375,-2.1582590604653618
|
|
|
|
|
XOM,1962-05-28,1.4375,-9.80392156862745
|
|
|
|
|
XOM,1962-05-29,1.589843988418579,10.597842672596801
|
|
|
|
|
XOM,1962-05-31,1.625,2.211286883336938
|
|
|
|
|
XOM,1962-06-01,1.597656011581421,-1.6827069796048644
|
|
|
|
|
XOM,1962-06-04,1.5546879768371582,-2.6894421848499994
|
|
|
|
|
XOM,1962-06-05,1.5859379768371582,2.0100496347553065
|
|
|
|
|
XOM,1962-06-06,1.609375,1.4778020014113213
|
|
|
|
|
XOM,1962-06-07,1.6171879768371582,0.485466521920519
|
|
|
|
|
XOM,1962-06-08,1.605468988418579,-0.7246522102828612
|
|
|
|
|
XOM,1962-06-11,1.59375,-0.7299417493029647
|
|
|
|
|
XOM,1962-06-12,1.550781011581421,-2.696093390969667
|
|
|
|
|
XOM,1962-06-13,1.5546879768371582,0.2519353297828486
|
|
|
|
|
XOM,1962-06-14,1.535156011581421,-1.2563270281071404
|
|
|
|
|
XOM,1962-06-15,1.5625,1.7811862906631282
|
|
|
|
|
XOM,1962-06-18,1.5703129768371582,0.5000305175781206
|
|
|
|
|
XOM,1962-06-19,1.558593988418579,-0.7462836129764949
|
|
|
|
|
XOM,1962-06-20,1.550781011581421,-0.5012836502138462
|
|
|
|
|
XOM,1962-06-21,1.5390629768371582,-0.7556215001828792
|
|
|
|
|
XOM,1962-06-22,1.5234379768371582,-1.0152281118547934
|
|
|
|
|
XOM,1962-06-25,1.515625,-0.5128516523776661
|
|
|
|
|
XOM,1962-06-26,1.5078129768371582,-0.515432456105025
|
|
|
|
|
XOM,1962-06-27,1.527343988418579,1.295320565710334
|
|
|
|
|
XOM,1962-06-28,1.558593988418579,2.046035486240161
|
|
|
|
|
XOM,1962-06-29,1.5625,0.2506112310483255
|
|
|
|
|
XOM,1962-07-02,1.566406011581421,0.24998474121094016
|
|
|
|
|
XOM,1962-07-03,1.5625,-0.24936137582091122
|
|
|
|
|
XOM,1962-07-05,1.5703129768371582,0.5000305175781206
|
|
|
|
|
XOM,1962-07-06,1.5703129768371582,0.0
|
|
|
|
|
XOM,1962-07-09,1.5703129768371582,0.0
|
|
|
|
|
XOM,1962-07-10,1.597656011581421,1.7412474549713952
|
|
|
|
|
XOM,1962-07-11,1.6171879768371582,1.22253883903356
|
|
|
|
|
XOM,1962-07-12,1.621093988418579,0.24153107971158772
|
|
|
|
|
XOM,1962-07-13,1.621093988418579,0.0
|
|
|
|
|
XOM,1962-07-16,1.625,0.24094911271810293
|
|
|
|
|
XOM,1962-07-17,1.6015629768371582,-1.442278348482573
|
|
|
|
|
XOM,1962-07-18,1.6015629768371582,0.0
|
|
|
|
|
XOM,1962-07-19,1.609375,0.4877749595753933
|
|
|
|
|
XOM,1962-07-20,1.613281011581421,0.2427036322436349
|
|
|
|
|
XOM,1962-07-23,1.613281011581421,0.0
|
|
|
|
|
XOM,1962-07-24,1.6171879768371582,0.24217512185973344
|
|
|
|
|
XOM,1962-07-25,1.621093988418579,0.24153107971158772
|
|
|
|
|
XOM,1962-07-26,1.625,0.24094911271810293
|
|
|
|
|
XOM,1962-07-27,1.621093988418579,-0.24036994347205187
|
|
|
|
|
XOM,1962-07-30,1.628906011581421,0.48189822543618366
|
|
|
|
|
XOM,1962-07-31,1.636718988418579,0.47964565061509035
|
|
|
|
|
XOM,1962-08-01,1.625,-0.7160049160242266
|
|
|
|
|
XOM,1962-08-02,1.636718988418579,0.7211685180664062
|
|
|
|
|
XOM,1962-08-03,1.640625,0.23864888286015962
|
|
|
|
|
XOM,1962-08-06,1.625,-0.952380952380949
|
|
|
|
|
XOM,1962-08-07,1.6171879768371582,-0.48073988694411485
|
|
|
|
|
XOM,1962-08-08,1.613281011581421,-0.24159005085966356
|
|
|
|
|
XOM,1962-08-09,1.621093988418579,0.4842911297579633
|
|
|
|
|
XOM,1962-08-10,1.621093988418579,0.0
|
|
|
|
|
XOM,1962-08-13,1.621093988418579,0.0
|
|
|
|
|
XOM,1962-08-14,1.625,0.24094911271810293
|
|
|
|
|
XOM,1962-08-15,1.625,0.0
|
|
|
|
|
XOM,1962-08-16,1.628906011581421,0.24036994347205187
|
|
|
|
|
XOM,1962-08-17,1.636718988418579,0.47964565061509035
|
|
|
|
|
XOM,1962-08-20,1.644531011581421,0.47729776572029703
|
|
|
|
|
XOM,1962-08-21,1.6484379768371582,0.23757321863941971
|
|
|
|
|
XOM,1962-08-22,1.6484379768371582,0.0
|
|
|
|
|
XOM,1962-08-23,1.636718988418579,-0.7109147315972564
|
|
|
|
|
XOM,1962-08-24,1.628906011581421,-0.47735603316407804
|
|
|
|
|
XOM,1962-08-27,1.6328129768371582,0.23985209876806746
|
|
|
|
|
XOM,1962-08-28,1.621093988418579,-0.7177177413961622
|
|
|
|
|
XOM,1962-08-29,1.625,0.24094911271810293
|
|
|
|
|
XOM,1962-08-30,1.625,0.0
|
|
|
|
|
XOM,1962-08-31,1.625,0.0
|
|
|
|
|
XOM,1962-09-04,1.621093988418579,-0.24036994347205187
|
|
|
|
|
XOM,1962-09-05,1.621093988418579,0.0
|
|
|
|
|
XOM,1962-09-06,1.6171879768371582,-0.24094911271809183
|
|
|
|
|
XOM,1962-09-07,1.625,0.48306215942319763
|
|
|
|
|
XOM,1962-09-10,1.628906011581421,0.24036994347205187
|
|
|
|
|
XOM,1962-09-11,1.6328129768371582,0.23985209876806746
|
|
|
|
|
XOM,1962-09-12,1.6484379768371582,0.9569375195845442
|
|
|
|
|
XOM,1962-09-13,1.6484379768371582,0.0
|
|
|
|
|
XOM,1962-09-14,1.652343988418579,0.23695229279510066
|
|
|
|
|
XOM,1962-09-17,1.652343988418579,0.0
|
|
|
|
|
XOM,1962-09-18,1.660156011581421,0.4727843123221831
|
|
|
|
|
XOM,1962-09-19,1.65625,-0.23527979022285317
|
|
|
|
|
XOM,1962-09-20,1.667968988418579,0.7075615648953315
|
|
|
|
|
XOM,1962-09-21,1.65625,-0.7025903059318828
|
|
|
|
|
XOM,1962-09-24,1.6328129768371582,-1.4150655494545972
|
|
|
|
|
XOM,1962-09-25,1.6171879768371582,-0.9569375195845442
|
|
|
|
|
XOM,1962-09-26,1.59375,-1.4493044205657113
|
|
|
|
|
XOM,1962-09-27,1.59375,0.0
|
|
|
|
|
XOM,1962-09-28,1.609375,0.9803921568627416
|
|
|
|
|
XOM,1962-10-01,1.6015629768371582,-0.4854072644872587
|
|
|
|
|
XOM,1962-10-02,1.59375,-0.4878345060515543
|
|
|
|
|
XOM,1962-10-03,1.609375,0.9803921568627416
|
|
|
|
|
XOM,1962-10-04,1.621093988418579,0.7281701541641317
|
|
|
|
|
XOM,1962-10-05,1.636718988418579,0.9638552799299926
|
|
|
|
|
XOM,1962-10-08,1.640625,0.23864888286015962
|
|
|
|
|
XOM,1962-10-09,1.652343988418579,0.7143002464657711
|
|
|
|
|
XOM,1962-10-10,1.6484379768371582,-0.23639215616109155
|
|
|
|
|
XOM,1962-10-11,1.644531011581421,-0.23701014600704395
|
|
|
|
|
XOM,1962-10-12,1.6328129768371582,-0.7125456839512156
|
|
|
|
|
XOM,1962-10-15,1.6484379768371582,0.9569375195845442
|
|
|
|
|
XOM,1962-10-16,1.652343988418579,0.23695229279510066
|
|
|
|
|
XOM,1962-10-17,1.6484379768371582,-0.23639215616109155
|
|
|
|
|
XOM,1962-10-18,1.6328129768371582,-0.947867024392357
|
|
|
|
|
XOM,1962-10-19,1.6171879768371582,-0.9569375195845442
|
|
|
|
|
XOM,1962-10-22,1.582031011581421,-2.1739566308485725
|
|
|
|
|
XOM,1962-10-23,1.519531011581421,-3.9506178793248914
|
|
|
|
|
XOM,1962-10-24,1.6015629768371582,5.398505501402329
|
|
|
|
|
XOM,1962-10-25,1.5703129768371582,-1.9512189312538952
|
|
|
|
|
XOM,1962-10-26,1.5703129768371582,0.0
|
|
|
|
|
XOM,1962-10-29,1.6015629768371582,1.9900491469504455
|
|
|
|
|
XOM,1962-10-30,1.597656011581421,-0.24394702626386877
|
|
|
|
|
XOM,1962-10-31,1.6171879768371582,1.22253883903356
|
|
|
|
|
XOM,1962-11-01,1.644531011581421,1.6907765291292343
|
|
|
|
|
XOM,1962-11-02,1.675781011581421,1.9002378051812707
|
|
|
|
|
XOM,1962-11-05,1.691406011581421,0.9324010650565207
|
|
|
|
|
XOM,1962-11-07,1.683593988418579,-0.46186563778012335
|
|
|
|
|
XOM,1962-11-08,1.675781011581421,-0.4640653798305028
|
|
|
|
|
XOM,1962-11-09,1.6796879768371582,0.23314294819765102
|
|
|
|
|
XOM,1962-11-12,1.6875,0.46508775859381846
|
|
|
|
|
XOM,1962-11-13,1.6796879768371582,-0.462934705946183
|
|
|
|
|
XOM,1962-11-14,1.6953129768371582,0.9302322940610619
|
|
|
|
|
XOM,1962-11-15,1.6953129768371582,0.0
|
|
|
|
|
XOM,1962-11-16,1.703125,0.46080123667879835
|
|
|
|
|
XOM,1962-11-19,1.707031011581421,0.22934379927608273
|
|
|
|
|
XOM,1962-11-20,1.71875,0.6865129185744889
|
|
|
|
|
XOM,1962-11-21,1.71875,0.0
|
|
|
|
|
XOM,1962-11-23,1.753906011581421,2.045440673828125
|
|
|
|
|
XOM,1962-11-26,1.746093988418579,-0.4454071718357433
|
|
|
|
|
XOM,1962-11-27,1.7421879768371582,-0.22369996159018468
|
|
|
|
|
XOM,1962-11-28,1.75,0.44840300052031434
|
|
|
|
|
XOM,1962-11-29,1.777343988418579,1.5625136239188153
|
|
|
|
|
XOM,1962-11-30,1.761718988418579,-0.8791207611928087
|
|
|
|
|
XOM,1962-12-03,1.7578129768371582,-0.22171592672263207
|
|
|
|
|
XOM,1962-12-04,1.777343988418579,1.1110972463386437
|
|
|
|
|
XOM,1962-12-05,1.800781011581421,1.3186543131527007
|
|
|
|
|
XOM,1962-12-06,1.792968988418579,-0.43381305736789333
|
|
|
|
|
XOM,1962-12-07,1.8125,1.0893111764664454
|
|
|
|
|
XOM,1962-12-10,1.7734379768371582,-2.1551461055360988
|
|
|
|
|
XOM,1962-12-11,1.792968988418579,1.1013078459193526
|
|
|
|
|
XOM,1962-12-12,1.8125,1.0893111764664454
|
|
|
|
|
XOM,1962-12-13,1.8125,0.0
|
|
|
|
|
XOM,1962-12-14,1.8046879768371582,-0.43100817450161255
|
|
|
|
|
XOM,1962-12-17,1.8046879768371582,0.0
|
|
|
|
|
XOM,1962-12-18,1.8046879768371582,0.0
|
|
|
|
|
XOM,1962-12-19,1.8203129768371582,0.8658006370377613
|
|
|
|
|
XOM,1962-12-20,1.828125,0.42915824159071025
|
|
|
|
|
XOM,1962-12-21,1.847656011581421,1.0683630266760114
|
|
|
|
|
XOM,1962-12-24,1.839843988418579,-0.4228072278538164
|
|
|
|
|
XOM,1962-12-26,1.863281011581421,1.2738592679799376
|
|
|
|
|
XOM,1962-12-27,1.855468988418579,-0.4192616741267363
|
|
|
|
|
XOM,1962-12-28,1.847656011581421,-0.42107827648562024
|
|
|
|
|
XOM,1962-12-31,1.859375,0.6342624571415101
|
|
|
|
|
XOM,1963-01-02,1.832031011581421,-1.4706010578059314
|
|
|
|
|
XOM,1963-01-03,1.847656011581421,0.8528785758114665
|
|
|
|
|
XOM,1963-01-04,1.855468988418579,0.4228588432146019
|
|
|
|
|
XOM,1963-01-07,1.855468988418579,0.0
|
|
|
|
|
XOM,1963-01-08,1.8671879768371582,0.6315917157185824
|
|
|
|
|
XOM,1963-01-09,1.855468988418579,-0.6276276713408357
|
|
|
|
|
XOM,1963-01-10,1.847656011581421,-0.42107827648562024
|
|
|
|
|
XOM,1963-01-11,1.8515629768371582,0.21145522928769367
|
|
|
|
|
XOM,1963-01-14,1.855468988418579,0.21095753319140265
|
|
|
|
|
XOM,1963-01-15,1.859375,0.21051343923295107
|
|
|
|
|
XOM,1963-01-16,1.855468988418579,-0.21007121110162563
|
|
|
|
|
XOM,1963-01-17,1.859375,0.21051343923295107
|
|
|
|
|
XOM,1963-01-18,1.855468988418579,-0.21007121110162563
|
|
|
|
|
XOM,1963-01-21,1.847656011581421,-0.42107827648562024
|
|
|
|
|
XOM,1963-01-22,1.847656011581421,0.0
|
|
|
|
|
XOM,1963-01-23,1.855468988418579,0.4228588432146019
|
|
|
|
|
XOM,1963-01-24,1.859375,0.21051343923295107
|
|
|
|
|
XOM,1963-01-25,1.863281011581421,0.21007121110163673
|
|
|
|
|
XOM,1963-01-28,1.875,0.6289436937176207
|
|
|
|
|
XOM,1963-01-29,1.875,0.0
|
|
|
|
|
XOM,1963-01-30,1.871093988418579,-0.20832061767578347
|
|
|
|
|
XOM,1963-01-31,1.871093988418579,0.0
|
|
|
|
|
XOM,1963-02-01,1.875,0.20875549841952168
|
|
|
|
|
XOM,1963-02-04,1.875,0.0
|
|
|
|
|
XOM,1963-02-05,1.890625,0.8333333333333304
|
|
|
|
|
XOM,1963-02-06,1.890625,0.0
|
|
|
|
|
XOM,1963-02-07,1.886718988418579,-0.2065989596784612
|
|
|
|
|
XOM,1963-02-08,1.875,-0.6211305706103953
|
|
|
|
|
XOM,1963-02-11,1.8671879768371582,-0.41664123535156694
|
|
|
|
|
XOM,1963-02-12,1.8671879768371582,0.0
|
|
|
|
|
XOM,1963-02-13,1.871093988418579,0.20919219863644312
|
|
|
|
|
XOM,1963-02-14,1.8671879768371582,-0.20875549841952168
|
|
|
|
|
XOM,1963-02-15,1.8671879768371582,0.0
|
|
|
|
|
XOM,1963-02-18,1.875,0.41838439727288623
|
|
|
|
|
XOM,1963-02-19,1.871093988418579,-0.20832061767578347
|
|
|
|
|
XOM,1963-02-20,1.871093988418579,0.0
|
|
|
|
|
XOM,1963-02-21,1.871093988418579,0.0
|
|
|
|
|
XOM,1963-02-25,1.871093988418579,0.0
|
|
|
|
|
XOM,1963-02-26,1.875,0.20875549841952168
|
|
|
|
|
XOM,1963-02-27,1.871093988418579,-0.20832061767578347
|
|
|
|
|
XOM,1963-02-28,1.863281011581421,-0.4175619656477836
|
|
|
|
|
XOM,1963-03-01,1.855468988418579,-0.4192616741267363
|
|
|
|
|
XOM,1963-03-04,1.871093988418579,0.8421051549515335
|
|
|
|
|
XOM,1963-03-05,1.875,0.20875549841952168
|
|
|
|
|
XOM,1963-03-06,1.890625,0.8333333333333304
|
|
|
|
|
XOM,1963-03-07,1.9140629768371582,1.2396946426265432
|
|
|
|
|
XOM,1963-03-08,1.933593988418579,1.0203954529069081
|
|
|
|
|
XOM,1963-03-11,1.9609379768371582,1.414153570106147
|
|
|
|
|
XOM,1963-03-12,1.957031011581421,-0.19923961399528345
|
|
|
|
|
XOM,1963-03-13,1.957031011581421,0.0
|
|
|
|
|
XOM,1963-03-14,1.9453129768371582,-0.5987659201574735
|
|
|
|
|
XOM,1963-03-15,1.984375,2.0080071241981745
|
|
|
|
|
XOM,1963-03-18,1.964843988418579,-0.9842399537093982
|
|
|
|
|
XOM,1963-03-19,1.96875,0.19879499870951722
|
|
|
|
|
XOM,1963-03-20,1.9921879768371582,1.190500410776285
|
|
|
|
|
XOM,1963-03-21,1.996093988418579,0.19606641676566117
|
|
|
|
|
XOM,1963-03-22,1.9921879768371582,-0.1956827486122248
|
|
|
|
|
XOM,1963-03-25,1.984375,-0.3921807042306491
|
|
|
|
|
XOM,1963-03-26,1.988281011581421,0.19683837890625
|
|
|
|
|
XOM,1963-03-27,1.980468988418579,-0.39290337318206303
|
|
|
|
|
XOM,1963-03-28,1.980468988418579,0.0
|
|
|
|
|
XOM,1963-03-29,1.9765629768371582,-0.1972265965416553
|
|
|
|
|
XOM,1963-04-01,1.9921879768371582,0.7905136432840854
|
|
|
|
|
XOM,1963-04-02,1.996093988418579,0.19606641676566117
|
|
|
|
|
XOM,1963-04-03,1.996093988418579,0.0
|
|
|
|
|
XOM,1963-04-04,2.011718988418579,0.7827787714735246
|
|
|
|
|
XOM,1963-04-05,2.011718988418579,0.0
|
|
|
|
|
XOM,1963-04-08,2.011718988418579,0.0
|
|
|
|
|
XOM,1963-04-09,2.011718988418579,0.0
|
|
|
|
|
XOM,1963-04-10,2.042968988418579,1.5533978741516963
|
|
|
|
|
XOM,1963-04-11,2.078125,1.7208294291649828
|
|
|
|
|
XOM,1963-04-15,2.113281011581421,1.6917178505345465
|
|
|
|
|
XOM,1963-04-16,2.105468988418579,-0.3696632449744941
|
|
|
|
|
XOM,1963-04-17,2.085937976837158,-0.9276323559669564
|
|
|
|
|
XOM,1963-04-18,2.078125,-0.37455460919335604
|
|
|
|
|
XOM,1963-04-19,2.082031011581421,0.18795845203829487
|
|
|
|
|
XOM,1963-04-22,2.085937976837158,0.187651636022923
|
|
|
|
|
XOM,1963-04-23,2.085937976837158,0.0
|
|
|
|
|
XOM,1963-04-24,2.101562976837158,0.7490634991790035
|
|
|
|
|
XOM,1963-04-25,2.089843988418579,-0.5576320361436959
|
|
|
|
|
XOM,1963-04-26,2.09375,0.18690445808715594
|
|
|
|
|
XOM,1963-04-29,2.101562976837158,0.3731571026702518
|
|
|
|
|
XOM,1963-04-30,2.113281011581421,0.5575866568556576
|
|
|
|
|
XOM,1963-05-01,2.121093988418579,0.3697083726367012
|
|
|
|
|
XOM,1963-05-02,2.117187976837158,-0.18415080155561592
|
|
|
|
|
XOM,1963-05-03,2.117187976837158,0.0
|
|
|
|
|
XOM,1963-05-06,2.082031011581421,-1.6605500144705077
|
|
|
|
|
XOM,1963-05-07,2.046875,-1.6885440892024928
|
|
|
|
|
XOM,1963-05-08,2.023437976837158,-1.1450148720777653
|
|
|
|
|
XOM,1963-05-09,2.070312976837158,2.316601770678961
|
|
|
|
|
XOM,1963-05-10,2.085937976837158,0.7547168073046784
|
|
|
|
|
XOM,1963-05-13,2.097656011581421,0.5617633349784601
|
|
|
|
|
XOM,1963-05-14,2.082031011581421,-0.7448790418320472
|
|
|
|
|
XOM,1963-05-15,2.046875,-1.6885440892024928
|
|
|
|
|
XOM,1963-05-16,2.03125,-0.7633587786259555
|
|
|
|
|
XOM,1963-05-17,2.035156011581421,0.19229595477765482
|
|
|
|
|
XOM,1963-05-20,2.019531011581421,-0.7677544085604837
|
|
|
|
|
XOM,1963-05-21,2.027343988418579,0.38687085230941776
|
|
|
|
|
XOM,1963-05-22,2.058593988418579,1.5414256376085733
|
|
|
|
|
XOM,1963-05-23,2.0625,0.1897417170843685
|
|
|
|
|
XOM,1963-05-24,2.074218988418579,0.5681933778705073
|
|
|
|
|
XOM,1963-05-27,2.089843988418579,0.7532955819632425
|
|
|
|
|
XOM,1963-05-28,2.109375,0.9345679241922866
|
|
|
|
|
XOM,1963-05-29,2.117187976837158,0.37039297598380205
|
|
|
|
|
XOM,1963-05-31,2.117187976837158,0.0
|
|
|
|
|
XOM,1963-06-03,2.082031011581421,-1.6605500144705077
|
|
|
|
|
XOM,1963-06-04,2.078125,-0.18760583102237494
|
|
|
|
|
XOM,1963-06-05,2.109375,1.5037593984962516
|
|
|
|
|
XOM,1963-06-06,2.121093988418579,0.5555668583622664
|
|
|
|
|
XOM,1963-06-07,2.113281011581421,-0.36834656454725057
|
|
|
|
|
XOM,1963-06-10,2.113281011581421,0.0
|
|
|
|
|
XOM,1963-06-11,2.121093988418579,0.3697083726367012
|
|
|
|
|
XOM,1963-06-12,2.125,0.18415080155562702
|
|
|
|
|
XOM,1963-06-13,2.105468988418579,-0.9191064273609828
|
|
|
|
|
XOM,1963-06-14,2.109375,0.18551741217307516
|
|
|
|
|
XOM,1963-06-17,2.097656011581421,-0.5555668583622664
|
|
|
|
|
XOM,1963-06-18,2.09375,-0.18620839450583793
|
|
|
|
|
XOM,1963-06-19,2.09375,0.0
|
|
|
|
|
XOM,1963-06-20,2.089843988418579,-0.18655577702308968
|
|
|
|
|
XOM,1963-06-21,2.101562976837158,0.5607590080179747
|
|
|
|
|
XOM,1963-06-24,2.113281011581421,0.5575866568556576
|
|
|
|
|
XOM,1963-06-25,2.132812976837158,0.9242483677606605
|
|
|
|
|
XOM,1963-06-26,2.117187976837158,-0.7326005688117587
|
|
|
|
|
XOM,1963-06-27,2.121093988418579,0.1844905423681764
|
|
|
|
|
XOM,1963-06-28,2.136718988418579,0.7366481676585046
|
|
|
|
|
XOM,1963-07-01,2.105468988418579,-1.4625226887288845
|
|
|
|
|
XOM,1963-07-02,2.136718988418579,1.4842298875877402
|
|
|
|
|
XOM,1963-07-03,2.160156011581421,1.0968697002214478
|
|
|
|
|
XOM,1963-07-05,2.164062976837158,0.18086495766003186
|
|
|
|
|
XOM,1963-07-08,2.152343988418579,-0.5415271433415803
|
|
|
|
|
XOM,1963-07-09,2.179687976837158,1.2704283593009569
|
|
|
|
|
XOM,1963-07-10,2.175781011581421,-0.17924424492199442
|
|
|
|
|
XOM,1963-07-11,2.179687976837158,0.17956610683431684
|
|
|
|
|
XOM,1963-07-12,2.164062976837158,-0.7168457213161616
|
|
|
|
|
XOM,1963-07-15,2.15625,-0.36103278512611414
|
|
|
|
|
XOM,1963-07-16,2.15625,0.0
|
|
|
|
|
XOM,1963-07-17,2.160156011581421,0.18114836319633731
|
|
|
|
|
XOM,1963-07-18,2.148437976837158,-0.5424624277801104
|
|
|
|
|
XOM,1963-07-19,2.140625,-0.3636584775260854
|
|
|
|
|
XOM,1963-07-22,2.128906011581421,-0.5474563932766907
|
|
|
|
|
XOM,1963-07-23,2.136718988418579,0.36699491638687576
|
|
|
|
|
XOM,1963-07-24,2.152343988418579,0.7312613443644311
|
|
|
|
|
XOM,1963-07-25,2.160156011581421,0.36295421200687183
|
|
|
|
|
XOM,1963-07-26,2.183593988418579,1.0850131523602036
|
|
|
|
|
XOM,1963-07-29,2.175781011581421,-0.35780355132853936
|
|
|
|
|
XOM,1963-07-30,2.199218988418579,1.0772213155828103
|
|
|
|
|
XOM,1963-07-31,2.191406011581421,-0.35526143045793157
|
|
|
|
|
XOM,1963-08-01,2.1875,-0.17824225911482472
|
|
|
|
|
XOM,1963-08-02,2.195312976837158,0.35716465541295594
|
|
|
|
|
XOM,1963-08-05,2.214843988418579,0.8896686617121841
|
|
|
|
|
XOM,1963-08-06,2.238281011581421,1.0581794151368618
|
|
|
|
|
XOM,1963-08-07,2.21875,-0.8725897901274537
|
|
|
|
|
XOM,1963-08-08,2.21875,0.0
|
|
|
|
|
XOM,1963-08-09,2.207031011581421,-0.5281797597106119
|
|
|
|
|
XOM,1963-08-12,2.195312976837158,-0.5309411006357512
|
|
|
|
|
XOM,1963-08-13,2.199218988418579,0.17792504406586307
|
|
|
|
|
XOM,1963-08-14,2.203125,0.1776090331154112
|
|
|
|
|
XOM,1963-08-15,2.210937976837158,0.3546315727504412
|
|
|
|
|
XOM,1963-08-16,2.203125,-0.3533783814385849
|
|
|
|
|
XOM,1963-08-19,2.191406011581421,-0.5319257154532409
|
|
|
|
|
XOM,1963-08-20,2.195312976837158,0.17828577794753997
|
|
|
|
|
XOM,1963-08-21,2.1875,-0.35589352951461706
|
|
|
|
|
XOM,1963-08-22,2.199218988418579,0.5357251848493227
|
|
|
|
|
XOM,1963-08-23,2.203125,0.1776090331154112
|
|
|
|
|
XOM,1963-08-26,2.207031011581421,0.17729414270279964
|
|
|
|
|
XOM,1963-08-27,2.203125,-0.17698036687858743
|
|
|
|
|
XOM,1963-08-28,2.214843988418579,0.5319257154532409
|
|
|
|
|
XOM,1963-08-29,2.230468988418579,0.7054672961934516
|
|
|
|
|
XOM,1963-08-30,2.234375,0.17512064062321642
|
|
|
|
|
XOM,1963-09-03,2.242187976837158,0.349671690614084
|
|
|
|
|
XOM,1963-09-04,2.226562976837158,-0.6968639632989548
|
|
|
|
|
XOM,1963-09-05,2.230468988418579,0.17542785099973202
|
|
|
|
|
XOM,1963-09-06,2.21875,-0.5254046785419741
|
|
|
|
|
XOM,1963-09-09,2.207031011581421,-0.5281797597106119
|
|
|
|
|
XOM,1963-09-10,2.191406011581421,-0.7079646782490845
|
|
|
|
|
XOM,1963-09-11,2.199218988418579,0.3565280370623869
|
|
|
|
|
XOM,1963-09-12,2.214843988418579,0.7104794966887651
|
|
|
|
|
XOM,1963-09-13,2.222656011581421,0.35271211894341015
|
|
|
|
|
XOM,1963-09-16,2.230468988418579,0.35151534004576046
|
|
|
|
|
XOM,1963-09-17,2.25,0.8756459597884181
|
|
|
|
|
XOM,1963-09-18,2.246093988418579,-0.1736005147298214
|
|
|
|
|
XOM,1963-09-19,2.265625,0.8695545102799684
|
|
|
|
|
XOM,1963-09-20,2.277343988418579,0.5172519026131361
|
|
|
|
|
XOM,1963-09-23,2.261718988418579,-0.6861062746541968
|
|
|
|
|
XOM,1963-09-24,2.265625,0.17270101199229337
|
|
|
|
|
XOM,1963-09-25,2.265625,0.0
|
|
|
|
|
XOM,1963-09-26,2.257812976837158,-0.3448065396012945
|
|
|
|
|
XOM,1963-09-27,2.21875,-1.7301245602671322
|
|
|
|
|
XOM,1963-09-30,2.140625,-3.5211267605633756
|
|
|
|
|
XOM,1963-10-01,2.191406011581421,2.372251635920386
|
|
|
|
|
XOM,1963-10-02,2.191406011581421,0.0
|
|
|
|
|
XOM,1963-10-03,2.195312976837158,0.17828577794753997
|
|
|
|
|
XOM,1963-10-04,2.210937976837158,0.711743617646321
|
|
|
|
|
XOM,1963-10-07,2.21875,0.3533352470618478
|
|
|
|
|
XOM,1963-10-08,2.214843988418579,-0.1760455924020632
|
|
|
|
|
XOM,1963-10-09,2.195312976837158,-0.8818233556651678
|
|
|
|
|
XOM,1963-10-10,2.183593988418579,-0.533818573580469
|
|
|
|
|
XOM,1963-10-11,2.179687976837158,-0.1788799384014439
|
|
|
|
|
XOM,1963-10-14,2.171875,-0.3584447370533872
|
|
|
|
|
XOM,1963-10-15,2.175781011581421,0.1798451375618182
|
|
|
|
|
XOM,1963-10-16,2.207031011581421,1.4362658665398875
|
|
|
|
|
XOM,1963-10-17,2.183593988418579,-1.0619254120062593
|
|
|
|
|
XOM,1963-10-18,2.195312976837158,0.5366834897299944
|
|
|
|
|
XOM,1963-10-21,2.195312976837158,0.0
|
|
|
|
|
XOM,1963-10-22,2.195312976837158,0.0
|
|
|
|
|
XOM,1963-10-23,2.183593988418579,-0.533818573580469
|
|
|
|
|
XOM,1963-10-24,2.195312976837158,0.5366834897299944
|
|
|
|
|
XOM,1963-10-25,2.238281011581421,1.957262367490209
|
|
|
|
|
XOM,1963-10-28,2.277343988418579,1.7452221876983476
|
|
|
|
|
XOM,1963-10-29,2.25,-1.2006964497957573
|
|
|
|
|
XOM,1963-10-30,2.207031011581421,-1.9097328186035156
|
|
|
|
|
XOM,1963-10-31,2.21875,0.5309843113705082
|
|
|
|
|
XOM,1963-11-01,2.222656011581421,0.1760455924020743
|
|
|
|
|
XOM,1963-11-04,2.25,1.2302393297073388
|
|
|
|
|
XOM,1963-11-06,2.207031011581421,-1.9097328186035156
|
|
|
|
|
XOM,1963-11-07,2.21875,0.5309843113705082
|
|
|
|
|
XOM,1963-11-08,2.222656011581421,0.1760455924020743
|
|
|
|
|
XOM,1963-11-11,2.214843988418579,-0.35147243307719345
|
|
|
|
|
XOM,1963-11-12,2.199218988418579,-0.7054672961934627
|
|
|
|
|
XOM,1963-11-13,2.171875,-1.2433499602621079
|
|
|
|
|
XOM,1963-11-14,2.144531011581421,-1.2590037833014822
|
|
|
|
|
XOM,1963-11-15,2.097656011581421,-2.185792592732594
|
|
|
|
|
XOM,1963-11-18,2.0625,-1.6759664781699324
|
|
|
|
|
XOM,1963-11-19,2.09375,1.5151515151515138
|
|
|
|
|
XOM,1963-11-20,2.15625,2.9850746268656803
|
|
|
|
|
XOM,1963-11-21,2.152343988418579,-0.1811483631963262
|
|
|
|
|
XOM,1963-11-22,2.105468988418579,-2.1778581979565947
|
|
|
|
|
XOM,1963-11-26,2.167968988418579,2.9684597751755026
|
|
|
|
|
XOM,1963-11-27,2.167968988418579,0.0
|
|
|
|
|
XOM,1963-11-29,2.21875,2.342331087423122
|
|
|
|
|
XOM,1963-12-02,2.25,1.4084507042253502
|
|
|
|
|
XOM,1963-12-03,2.246093988418579,-0.1736005147298214
|
|
|
|
|
XOM,1963-12-04,2.238281011581421,-0.34784727965275763
|
|
|
|
|
XOM,1963-12-05,2.277343988418579,1.7452221876983476
|
|
|
|
|
XOM,1963-12-06,2.273437976837158,-0.17151609951262525
|
|
|
|
|
XOM,1963-12-09,2.265625,-0.34366351388339655
|
|
|
|
|
XOM,1963-12-10,2.269531011581421,0.17240326980063614
|
|
|
|
|
XOM,1963-12-11,2.277343988418579,0.34425512571929495
|
|
|
|
|
XOM,1963-12-12,2.277343988418579,0.0
|
|
|
|
|
XOM,1963-12-13,2.285156011581421,0.3430321990252505
|
|
|
|
|
XOM,1963-12-16,2.339843988418579,2.393183509571939
|
|
|
|
|
XOM,1963-12-17,2.34375,0.16693470166191382
|
|
|
|
|
XOM,1963-12-18,2.355468988418579,0.5000101725260331
|
|
|
|
|
XOM,1963-12-19,2.359375,0.1658273405689581
|
|
|
|
|
XOM,1963-12-20,2.390625,1.324503311258285
|
|
|
|
|
XOM,1963-12-23,2.371093988418579,-0.816983490987544
|
|
|
|
|
XOM,1963-12-24,2.328125,-1.8122009767836178
|
|
|
|
|
XOM,1963-12-26,2.339843988418579,0.503365945496026
|
|
|
|
|
XOM,1963-12-27,2.339843988418579,0.0
|
|
|
|
|
XOM,1963-12-30,2.339843988418579,0.0
|
|
|
|
|
XOM,1963-12-31,2.375,1.5024938310174152
|
|
|
|
|
XOM,1964-01-02,2.371093988418579,-0.164463645533508
|
|
|
|
|
XOM,1964-01-03,2.394531011581421,0.9884476649731244
|
|
|
|
|
XOM,1964-01-06,2.398437976837158,0.1631620236631326
|
|
|
|
|
XOM,1964-01-07,2.421875,0.9771786216355771
|
|
|
|
|
XOM,1964-01-08,2.414062976837158,-0.32256095640120774
|
|
|
|
|
XOM,1964-01-09,2.414062976837158,0.0
|
|
|
|
|
XOM,1964-01-10,2.417968988418579,0.1618023895357812
|
|
|
|
|
XOM,1964-01-13,2.402343988418579,-0.646203490402053
|
|
|
|
|
XOM,1964-01-14,2.398437976837158,-0.16259168546433056
|
|
|
|
|
XOM,1964-01-15,2.398437976837158,0.0
|
|
|
|
|
XOM,1964-01-16,2.382812976837158,-0.6514656685266851
|
|
|
|
|
XOM,1964-01-17,2.359375,-0.9836263720650384
|
|
|
|
|
XOM,1964-01-20,2.375,0.6622516556291425
|
|
|
|
|
XOM,1964-01-21,2.40625,1.3157894736842035
|
|
|
|
|
XOM,1964-01-22,2.425781011581421,0.8116784033837199
|
|
|
|
|
XOM,1964-01-23,2.445312976837158,0.8051825437863425
|
|
|
|
|
XOM,1964-01-24,2.453125,0.3194692555447798
|
|
|
|
|
XOM,1964-01-27,2.488281011581421,1.4331113001343487
|
|
|
|
|
XOM,1964-01-28,2.558593988418579,2.8257651169580233
|
|
|
|
|
XOM,1964-01-29,2.546875,-0.45802454283973004
|
|
|
|
|
XOM,1964-01-30,2.527343988418579,-0.7668618044238906
|
|
|
|
|
XOM,1964-01-31,2.570312976837158,1.7001638326829438
|
|
|
|
|
XOM,1964-02-03,2.578125,0.30393275967717237
|
|
|
|
|
XOM,1964-02-04,2.578125,0.0
|
|
|
|
|
XOM,1964-02-05,2.542968988418579,-1.363627115885413
|
|
|
|
|
XOM,1964-02-06,2.53125,-0.46083882548119126
|
|
|
|
|
XOM,1964-02-07,2.546875,0.6172839506172867
|
|
|
|
|
XOM,1964-02-10,2.539062976837158,-0.3067297438171024
|
|
|
|
|
XOM,1964-02-11,2.539062976837158,0.0
|
|
|
|
|
XOM,1964-02-12,2.523437976837158,-0.6153844998151081
|
|
|
|
|
XOM,1964-02-13,2.523437976837158,0.0
|
|
|
|
|
XOM,1964-02-14,2.496093988418579,-1.083600574675181
|
|
|
|
|
XOM,1964-02-17,2.511718988418579,0.6259780309754825
|
|
|
|
|
XOM,1964-02-18,2.527343988418579,0.6220839222877306
|
|
|
|
|
XOM,1964-02-19,2.542968988418579,0.6182379633164592
|
|
|
|
|
XOM,1964-02-20,2.53125,-0.46083882548119126
|
|
|
|
|
XOM,1964-02-24,2.550781011581421,0.7715955192660218
|
|
|
|
|
XOM,1964-02-25,2.5625,0.4594274602708337
|
|
|
|
|
XOM,1964-02-26,2.558593988418579,-0.15242972025056867
|
|
|
|
|
XOM,1964-02-27,2.554687976837158,-0.15266242315511436
|
|
|
|
|
XOM,1964-02-28,2.566406011581421,0.4586875129372947
|
|
|
|
|
XOM,1964-03-02,2.558593988418579,-0.3043954513661684
|
|
|
|
|
XOM,1964-03-03,2.566406011581421,0.3053248463102287
|
|
|
|
|
XOM,1964-03-04,2.5625,-0.15219772568308976
|
|
|
|
|
XOM,1964-03-05,2.566406011581421,0.15242972025057977
|
|
|
|
|
XOM,1964-03-06,2.5625,-0.15219772568308976
|
|
|
|
|
XOM,1964-03-09,2.539062976837158,-0.9146155380621135
|
|
|
|
|
XOM,1964-03-10,2.554687976837158,0.6153844998151081
|
|
|
|
|
XOM,1964-03-11,2.558593988418579,0.1528958376457723
|
|
|
|
|
XOM,1964-03-12,2.5625,0.15266242315512546
|
|
|
|
|
XOM,1964-03-13,2.582031011581421,0.7621858178115559
|
|
|
|
|
XOM,1964-03-16,2.574218988418579,-0.30255342123319817
|
|
|
|
|
XOM,1964-03-17,2.632812976837158,2.2761850752478274
|
|
|
|
|
XOM,1964-03-18,2.636718988418579,0.14835886999133852
|
|
|
|
|
XOM,1964-03-19,2.65625,0.7407316315166002
|
|
|
|
|
XOM,1964-03-20,2.644531011581421,-0.4411854463465037
|
|
|
|
|
XOM,1964-03-23,2.648437976837158,0.1477375473619702
|
|
|
|
|
XOM,1964-03-24,2.652343988418579,0.14748359657965615
|
|
|
|
|
XOM,1964-03-25,2.640625,-0.44183516428298875
|
|
|
|
|
XOM,1964-03-26,2.640625,0.0
|
|
|
|
|
XOM,1964-03-30,2.625,-0.591715976331364
|
|
|
|
|
XOM,1964-03-31,2.625,0.0
|
|
|
|
|
XOM,1964-04-01,2.628906011581421,0.14880044119698344
|
|
|
|
|
XOM,1964-04-02,2.714843988418579,3.268963456988039
|
|
|
|
|
XOM,1964-04-03,2.6875,-1.0072029381882563
|
|
|
|
|
XOM,1964-04-06,2.683593988418579,-0.1453399658203125
|
|
|
|
|
XOM,1964-04-07,2.707031011581421,0.8733445992198385
|
|
|
|
|
XOM,1964-04-08,2.695312976837158,-0.4328740488797389
|
|
|
|
|
XOM,1964-04-09,2.679687976837158,-0.5797100423690082
|
|
|
|
|
XOM,1964-04-10,2.664062976837158,-0.5830902752507083
|
|
|
|
|
XOM,1964-04-13,2.683593988418579,0.7331287492538419
|
|
|
|
|
XOM,1964-04-14,2.710937976837158,1.0189316467612342
|
|
|
|
|
XOM,1964-04-15,2.695312976837158,-0.576368774700986
|
|
|
|
|
XOM,1964-04-16,2.691406011581421,-0.14495404761201147
|
|
|
|
|
XOM,1964-04-17,2.703125,0.43542254004602654
|
|
|
|
|
XOM,1964-04-20,2.695312976837158,-0.2889997008218903
|
|
|
|
|
XOM,1964-04-21,2.699218988418579,0.14491866491899152
|
|
|
|
|
XOM,1964-04-22,2.679687976837158,-0.7235801046607149
|
|
|
|
|
XOM,1964-04-23,2.699218988418579,0.7288539468118804
|
|
|
|
|
XOM,1964-04-24,2.660156011581421,-1.447195540812507
|
|
|
|
|
XOM,1964-04-27,2.648437976837158,-0.44050178610751667
|
|
|
|
|
XOM,1964-04-28,2.679687976837158,1.1799407905077608
|
|
|
|
|
XOM,1964-04-29,2.71875,1.4577078936237386
|
|
|
|
|
XOM,1964-04-30,2.6875,-1.1494252873563204
|
|
|
|
|
XOM,1964-05-01,2.734375,1.744186046511631
|
|
|
|
|
XOM,1964-05-04,2.78125,1.7142857142857126
|
|
|
|
|
XOM,1964-05-05,2.816406011581421,1.2640363714668146
|
|
|
|
|
XOM,1964-05-06,2.777343988418579,-1.3869457387256534
|
|
|
|
|
XOM,1964-05-07,2.765625,-0.4219494764583276
|
|
|
|
|
XOM,1964-05-08,2.75,-0.5649717514124242
|
|
|
|
|
XOM,1964-05-11,2.753906011581421,0.14203678477893167
|
|
|
|
|
XOM,1964-05-12,2.761718988418579,0.2837052827620479
|
|
|
|
|
XOM,1964-05-13,2.75,-0.42433674344577454
|
|
|
|
|
XOM,1964-05-14,2.738281011581421,-0.42614503340288046
|
|
|
|
|
XOM,1964-05-15,2.730468988418579,-0.28528931580802386
|
|
|
|
|
XOM,1964-05-18,2.695312976837158,-1.2875448038610515
|
|
|
|
|
XOM,1964-05-19,2.683593988418579,-0.4347913774500056
|
|
|
|
|
XOM,1964-05-20,2.710937976837158,1.0189316467612342
|
|
|
|
|
XOM,1964-05-21,2.722656011581421,0.43225019695707356
|
|
|
|
|
XOM,1964-05-22,2.746093988418579,0.8608497267910353
|
|
|
|
|
XOM,1964-05-25,2.734375,-0.42675117705377463
|
|
|
|
|
XOM,1964-05-26,2.714843988418579,-0.7142769949776806
|
|
|
|
|
XOM,1964-05-27,2.722656011581421,0.28775219482841674
|
|
|
|
|
XOM,1964-05-28,2.722656011581421,0.0
|
|
|
|
|
XOM,1964-06-01,2.683593988418579,-1.4347028415151564
|
|
|
|
|
XOM,1964-06-02,2.671875,-0.436690068212775
|
|
|
|
|
XOM,1964-06-03,2.664062976837158,-0.2923798142817957
|
|
|
|
|
XOM,1964-06-04,2.621093988418579,-1.612911886549806
|
|
|
|
|
XOM,1964-06-05,2.640625,0.7451473189332258
|
|
|
|
|
XOM,1964-06-08,2.644531011581421,0.1479199652135721
|
|
|
|
|
XOM,1964-06-09,2.648437976837158,0.1477375473619702
|
|
|
|
|
XOM,1964-06-10,2.660156011581421,0.44245078973896845
|
|
|
|
|
XOM,1964-06-11,2.667968988418579,0.2937037077202609
|
|
|
|
|
XOM,1964-06-12,2.65625,-0.43924755008211136
|
|
|
|
|
XOM,1964-06-15,2.648437976837158,-0.29409969554228255
|
|
|
|
|
XOM,1964-06-16,2.667968988418579,0.7374539918335365
|
|
|
|
|
XOM,1964-06-17,2.695312976837158,1.0248990350816278
|
|
|
|
|
XOM,1964-06-18,2.71875,0.8695473722069913
|
|
|
|
|
XOM,1964-06-19,2.730468988418579,0.43104325217762085
|
|
|
|
|
XOM,1964-06-22,2.75,0.7152987880200357
|
|
|
|
|
XOM,1964-06-23,2.742187976837158,-0.28407356955788554
|
|
|
|
|
XOM,1964-06-24,2.726562976837158,-0.5698004707183402
|
|
|
|
|
XOM,1964-06-25,2.734375,0.2865154125984537
|
|
|
|
|
XOM,1964-06-26,2.730468988418579,-0.14284842354910232
|
|
|
|
|
XOM,1964-06-29,2.710937976837158,-0.7152987880200357
|
|
|
|
|
XOM,1964-06-30,2.71875,0.2881667979713898
|
|
|
|
|
XOM,1964-07-01,2.753906011581421,1.2930946788568543
|
|
|
|
|
XOM,1964-07-02,2.773437976837158,0.7092458919656819
|
|
|
|
|
XOM,1964-07-06,2.804687976837158,1.1267603696563544
|
|
|
|
|
XOM,1964-07-07,2.808593988418579,0.1392672416211438
|
|
|
|
|
XOM,1964-07-08,2.796875,-0.41725462871825547
|
|
|
|
|
XOM,1964-07-09,2.789062976837158,-0.2793125600122237
|
|
|
|
|
XOM,1964-07-10,2.800781011581421,0.420142350372843
|
|
|
|
|
XOM,1964-07-13,2.757812976837158,-1.534144746289945
|
|
|
|
|
XOM,1964-07-14,2.734375,-0.849875500406061
|
|
|
|
|
XOM,1964-07-15,2.765625,1.1428571428571344
|
|
|
|
|
XOM,1964-07-16,2.773437976837158,0.2825031172757786
|
|
|
|
|
XOM,1964-07-17,2.773437976837158,0.0
|
|
|
|
|
XOM,1964-07-20,2.769531011581421,-0.1408708357052535
|
|
|
|
|
XOM,1964-07-21,2.75,-0.7052100698547004
|
|
|
|
|
XOM,1964-07-22,2.738281011581421,-0.42614503340288046
|
|
|
|
|
XOM,1964-07-23,2.738281011581421,0.0
|
|
|
|
|
XOM,1964-07-24,2.730468988418579,-0.28528931580802386
|
|
|
|
|
XOM,1964-07-27,2.742187976837158,0.4291932436620183
|
|
|
|
|
XOM,1964-07-28,2.742187976837158,0.0
|
|
|
|
|
XOM,1964-07-29,2.726562976837158,-0.5698004707183402
|
|
|
|
|
XOM,1964-07-30,2.75,0.8595812149561732
|
|
|
|
|
XOM,1964-07-31,2.765625,0.5681818181818121
|
|
|
|
|
XOM,1964-08-03,2.75,-0.5649717514124242
|
|
|
|
|
XOM,1964-08-04,2.699218988418579,-1.8465822393244014
|
|
|
|
|
XOM,1964-08-05,2.6875,-0.43416219539286205
|
|
|
|
|
XOM,1964-08-06,2.628906011581421,-2.180241429528529
|
|
|
|
|
XOM,1964-08-07,2.664062976837158,1.3373230195699692
|
|
|
|
|
XOM,1964-08-10,2.648437976837158,-0.5865101589509147
|
|
|
|
|
XOM,1964-08-11,2.652343988418579,0.14748359657965615
|
|
|
|
|
XOM,1964-08-12,2.667968988418579,0.5891015670752564
|
|
|
|
|
XOM,1964-08-13,2.699218988418579,1.171302969999033
|
|
|
|
|
XOM,1964-08-14,2.691406011581421,-0.2894532407589412
|
|
|
|
|
XOM,1964-08-17,2.6875,-0.14512903532997168
|
|
|
|
|
XOM,1964-08-18,2.675781011581421,-0.43605538301689784
|
|
|
|
|
XOM,1964-08-19,2.710937976837158,1.3138954609353215
|
|
|
|
|
XOM,1964-08-20,2.699218988418579,-0.43228537571529113
|
|
|
|
|
XOM,1964-08-21,2.710937976837158,0.43416219539285095
|
|
|
|
|
XOM,1964-08-24,2.683593988418579,-1.0086541504162772
|
|
|
|
|
XOM,1964-08-25,2.640625,-1.6011732253097044
|
|
|
|
|
XOM,1964-08-26,2.644531011581421,0.1479199652135721
|
|
|
|
|
XOM,1964-08-27,2.660156011581421,0.5908420030459771
|
|
|
|
|
XOM,1964-08-28,2.65625,-0.14683392870250556
|
|
|
|
|
XOM,1964-08-31,2.65625,0.0
|
|
|
|
|
XOM,1964-09-01,2.644531011581421,-0.4411854463465037
|
|
|
|
|
XOM,1964-09-02,2.640625,-0.1477014852280023
|
|
|
|
|
XOM,1964-09-03,2.640625,0.0
|
|
|
|
|
XOM,1964-09-04,2.640625,0.0
|
|
|
|
|
XOM,1964-09-08,2.648437976837158,0.2958760459042198
|
|
|
|
|
XOM,1964-09-09,2.664062976837158,0.5899703952538804
|
|
|
|
|
XOM,1964-09-10,2.667968988418579,0.14661859030293822
|
|
|
|
|
XOM,1964-09-11,2.699218988418579,1.171302969999033
|
|
|
|
|
XOM,1964-09-14,2.691406011581421,-0.2894532407589412
|
|
|
|
|
XOM,1964-09-15,2.6875,-0.14512903532997168
|
|
|
|
|
XOM,1964-09-16,2.703125,0.5813953488372103
|
|
|
|
|
XOM,1964-09-17,2.707031011581421,0.1444998504109396
|
|
|
|
|
XOM,1964-09-18,2.6875,-0.7214919776634243
|
|
|
|
|
XOM,1964-09-21,2.703125,0.5813953488372103
|
|
|
|
|
XOM,1964-09-22,2.707031011581421,0.1444998504109396
|
|
|
|
|
XOM,1964-09-23,2.710937976837158,0.14432657915710578
|
|
|
|
|
XOM,1964-09-24,2.738281011581421,1.0086189716580485
|
|
|
|
|
XOM,1964-09-25,2.761718988418579,0.8559376023873577
|
|
|
|
|
XOM,1964-09-28,2.761718988418579,0.0
|
|
|
|
|
XOM,1964-09-29,2.71875,-1.5558783713611635
|
|
|
|
|
XOM,1964-09-30,2.695312976837158,-0.8620514266792334
|
|
|
|
|
XOM,1964-10-01,2.691406011581421,-0.14495404761201147
|
|
|
|
|
XOM,1964-10-02,2.722656011581421,1.1611031507519742
|
|
|
|
|
XOM,1964-10-05,2.742187976837158,0.7173864481099912
|
|
|
|
|
XOM,1964-10-06,2.734375,-0.28491762428954903
|
|
|
|
|
XOM,1964-10-07,2.738281011581421,0.14284842354910232
|
|
|
|
|
XOM,1964-10-08,2.757812976837158,0.7132929444833458
|
|
|
|
|
XOM,1964-10-09,2.769531011581421,0.42490316938395
|
|
|
|
|
XOM,1964-10-12,2.777343988418579,0.2821046886453571
|
|
|
|
|
XOM,1964-10-13,2.765625,-0.4219494764583276
|
|
|
|
|
XOM,1964-10-14,2.742187976837158,-0.8474403855490809
|
|
|
|
|
XOM,1964-10-15,2.746093988418579,0.14244142321440112
|
|
|
|
|
XOM,1964-10-16,2.746093988418579,0.0
|
|
|
|
|
XOM,1964-10-19,2.738281011581421,-0.28451236083356646
|
|
|
|
|
XOM,1964-10-20,2.734375,-0.14264465790401193
|
|
|
|
|
XOM,1964-10-21,2.738281011581421,0.14284842354910232
|
|
|
|
|
XOM,1964-10-22,2.757812976837158,0.7132929444833458
|
|
|
|
|
XOM,1964-10-23,2.761718988418579,0.1416343897946426
|
|
|
|
|
XOM,1964-10-26,2.773437976837158,0.42433674344577454
|
|
|
|
|
XOM,1964-10-27,2.785156011581421,0.4225093491229348
|
|
|
|
|
XOM,1964-10-28,2.777343988418579,-0.280487812185648
|
|
|
|
|
XOM,1964-10-29,2.773437976837158,-0.1406383796068722
|
|
|
|
|
XOM,1964-10-30,2.787108898162842,0.49292327572705297
|
|
|
|
|
XOM,1964-11-02,2.796875,0.35040259257883566
|
|
|
|
|
XOM,1964-11-04,2.753906011581421,-1.5363213736251713
|
|
|
|
|
XOM,1964-11-05,2.765625,0.425540609203634
|
|
|
|
|
XOM,1964-11-06,2.796875,1.1299435028248483
|
|
|
|
|
XOM,1964-11-09,2.804687976837158,0.2793466578648651
|
|
|
|
|
XOM,1964-11-10,2.796875,-0.27856848610906537
|
|
|
|
|
XOM,1964-11-11,2.796875,0.0
|
|
|
|
|
XOM,1964-11-12,2.796875,0.0
|
|
|
|
|
XOM,1964-11-13,2.792968988418579,-0.1396562800061063
|
|
|
|
|
XOM,1964-11-16,2.804687976837158,0.41958892014817284
|
|
|
|
|
XOM,1964-11-17,2.8125,0.2785344832422876
|
|
|
|
|
XOM,1964-11-18,2.84375,1.1111111111111072
|
|
|
|
|
XOM,1964-11-19,2.839843988418579,-0.13735425341260266
|
|
|
|
|
XOM,1964-11-20,2.886718988418579,1.6506188435408742
|
|
|
|
|
XOM,1964-11-23,2.859375,-0.9472341619770508
|
|
|
|
|
XOM,1964-11-24,2.871093988418579,0.4098444037098803
|
|
|
|
|
XOM,1964-11-25,2.855468988418579,-0.5442176418824385
|
|
|
|
|
XOM,1964-11-27,2.816406011581421,-1.3680056409504981
|
|
|
|
|
XOM,1964-11-30,2.796875,-0.6934728693628323
|
|
|
|
|
XOM,1964-12-01,2.75,-1.6759776536312887
|
|
|
|
|
XOM,1964-12-02,2.726562976837158,-0.8522553877396977
|
|
|
|
|
XOM,1964-12-03,2.746093988418579,0.7163235086569353
|
|
|
|
|
XOM,1964-12-04,2.773437976837158,0.9957411703277463
|
|
|
|
|
XOM,1964-12-07,2.78125,0.28167289941527507
|
|
|
|
|
XOM,1964-12-08,2.773437976837158,-0.2808817316976797
|
|
|
|
|
XOM,1964-12-09,2.746093988418579,-0.9859239199487058
|
|
|
|
|
XOM,1964-12-10,2.757812976837158,0.42675117705377463
|
|
|
|
|
XOM,1964-12-11,2.769531011581421,0.42490316938395
|
|
|
|
|
XOM,1964-12-14,2.753906011581421,-0.5641749427849119
|
|
|
|
|
XOM,1964-12-15,2.738281011581421,-0.5673759356452202
|
|
|
|
|
XOM,1964-12-16,2.746093988418579,0.28532414328965583
|
|
|
|
|
XOM,1964-12-17,2.757812976837158,0.42675117705377463
|
|
|
|
|
XOM,1964-12-18,2.78125,0.8498409195869749
|
|
|
|
|
XOM,1964-12-21,2.789062976837158,0.2809160211113104
|
|
|
|
|
XOM,1964-12-22,2.796875,0.280094900248562
|
|
|
|
|
XOM,1964-12-23,2.8125,0.5586592178770999
|
|
|
|
|
XOM,1964-12-24,2.8125,0.0
|
|
|
|
|
XOM,1964-12-28,2.816406011581421,0.13888041178384825
|
|
|
|
|
XOM,1964-12-29,2.796875,-0.6934728693628323
|
|
|
|
|
XOM,1964-12-30,2.804687976837158,0.2793466578648651
|
|
|
|
|
XOM,1964-12-31,2.816406011581421,0.41780172486343137
|
|
|
|
|
XOM,1965-01-04,2.765625,-1.803043004900673
|
|
|
|
|
XOM,1965-01-05,2.777343988418579,0.42373743434409583
|
|
|
|
|
XOM,1965-01-06,2.789062976837158,0.4219494764583276
|
|
|
|
|
XOM,1965-01-07,2.800781011581421,0.420142350372843
|
|
|
|
|
XOM,1965-01-08,2.804687976837158,0.13949556354393433
|
|
|
|
|
XOM,1965-01-11,2.792968988418579,-0.41783572773020916
|
|
|
|
|
XOM,1965-01-12,2.804687976837158,0.41958892014817284
|
|
|
|
|
XOM,1965-01-13,2.800781011581421,-0.13930124448792158
|
|
|
|
|
XOM,1965-01-14,2.804687976837158,0.13949556354393433
|
|
|
|
|
XOM,1965-01-15,2.808593988418579,0.1392672416211438
|
|
|
|
|
XOM,1965-01-18,2.816406011581421,0.27814711542697435
|
|
|
|
|
XOM,1965-01-19,2.8125,-0.13868780159390637
|
|
|
|
|
XOM,1965-01-20,2.8125,0.0
|
|
|
|
|
XOM,1965-01-21,2.8125,0.0
|
|
|
|
|
XOM,1965-01-22,2.8125,0.0
|
|
|
|
|
XOM,1965-01-25,2.792968988418579,-0.6944359673394129
|
|
|
|
|
XOM,1965-01-26,2.796875,0.13985159153637738
|
|
|
|
|
XOM,1965-01-27,2.800781011581421,0.1396562800061174
|
|
|
|
|
XOM,1965-01-28,2.769531011581421,-1.115760206555927
|
|
|
|
|
XOM,1965-01-29,2.730468988418579,-1.4104201397094007
|
|
|
|
|
XOM,1965-02-01,2.722656011581421,-0.2861404714830096
|
|
|
|
|
XOM,1965-02-02,2.738281011581421,0.5738881420765507
|
|
|
|
|
XOM,1965-02-03,2.710937976837158,-0.9985474328097377
|
|
|
|
|
XOM,1965-02-04,2.679687976837158,-1.152737549401972
|
|
|
|
|
XOM,1965-02-05,2.660156011581421,-0.7288895358179337
|
|
|
|
|
XOM,1965-02-08,2.664062976837158,0.14686977901776643
|
|
|
|
|
XOM,1965-02-09,2.660156011581421,-0.14665438804212227
|
|
|
|
|
XOM,1965-02-10,2.640625,-0.7342054938277887
|
|
|
|
|
XOM,1965-02-11,2.53125,-4.142011834319526
|
|
|
|
|
XOM,1965-02-12,2.546875,0.6172839506172867
|
|
|
|
|
XOM,1965-02-15,2.550781011581421,0.15336487190855674
|
|
|
|
|
XOM,1965-02-16,2.558593988418579,0.3062974360278137
|
|
|
|
|
XOM,1965-02-17,2.527343988418579,-1.2213739319897
|
|
|
|
|
XOM,1965-02-18,2.539062976837158,0.4636879060500254
|
|
|
|
|
XOM,1965-02-19,2.527343988418579,-0.4615477648836075
|
|
|
|
|
XOM,1965-02-23,2.53125,0.15455005726643378
|
|
|
|
|
XOM,1965-02-24,2.554687976837158,0.9259447639371032
|
|
|
|
|
XOM,1965-02-25,2.5625,0.3057916752915446
|
|
|
|
|
XOM,1965-02-26,2.558593988418579,-0.15242972025056867
|
|
|
|
|
XOM,1965-03-01,2.535156011581421,-0.9160490856794712
|
|
|
|
|
XOM,1965-03-02,2.546875,0.4622590627575862
|
|
|
|
|
XOM,1965-03-03,2.523437976837158,-0.9202266763324363
|
|
|
|
|
XOM,1965-03-04,2.496093988418579,-1.083600574675181
|
|
|
|
|
XOM,1965-03-05,2.464843988418579,-1.251956061950965
|
|
|
|
|
XOM,1965-03-08,2.453125,-0.47544544294253477
|
|
|
|
|
XOM,1965-03-09,2.4375,-0.6369426751592355
|
|
|
|
|
XOM,1965-03-10,2.429687976837158,-0.32049325796273953
|
|
|
|
|
XOM,1965-03-11,2.429687976837158,0.0
|
|
|
|
|
XOM,1965-03-12,2.460937976837158,1.2861733810231701
|
|
|
|
|
XOM,1965-03-15,2.480468988418579,0.793640951752983
|
|
|
|
|
XOM,1965-03-16,2.492187976837158,0.47245051130635485
|
|
|
|
|
XOM,1965-03-17,2.492187976837158,0.0
|
|
|
|
|
XOM,1965-03-18,2.464843988418579,-1.0971880400964529
|
|
|
|
|
XOM,1965-03-19,2.464843988418579,0.0
|
|
|
|
|
XOM,1965-03-22,2.46875,0.1584689172934972
|
|
|
|
|
XOM,1965-03-23,2.46875,0.0
|
|
|
|
|
XOM,1965-03-24,2.476562976837158,0.31647501112539445
|
|
|
|
|
XOM,1965-03-25,2.472656011581421,-0.15775755723873575
|
|
|
|
|
XOM,1965-03-26,2.46875,-0.15796825612320875
|
|
|
|
|
XOM,1965-03-29,2.464843988418579,-0.1582181906398361
|
|
|
|
|
XOM,1965-03-30,2.457031011581421,-0.31697652564902645
|
|
|
|
|
XOM,1965-03-31,2.453125,-0.15897282382719702
|
|
|
|
|
XOM,1965-04-01,2.457031011581421,0.15922594981587768
|
|
|
|
|
XOM,1965-04-02,2.460937976837158,0.15901163792078066
|
|
|
|
|
XOM,1965-04-05,2.457031011581421,-0.15875919232871682
|
|
|
|
|
XOM,1965-04-06,2.464843988418579,0.3179844617479777
|
|
|
|
|
XOM,1965-04-07,2.457031011581421,-0.31697652564902645
|
|
|
|
|
XOM,1965-04-08,2.4375,-0.7949029332295687
|
|
|
|
|
XOM,1965-04-09,2.441406011581421,0.16024662898137532
|
|
|
|
|
XOM,1965-04-12,2.417968988418579,-0.9599805624980973
|
|
|
|
|
XOM,1965-04-13,2.421875,0.1615410123177563
|
|
|
|
|
XOM,1965-04-14,2.433593988418579,0.48388081212198397
|
|
|
|
|
XOM,1965-04-15,2.414062976837158,-0.8025583426967908
|
|
|
|
|
XOM,1965-04-19,2.40625,-0.32364428401924217
|
|
|
|
|
XOM,1965-04-20,2.410156011581421,0.16232775403308697
|
|
|
|
|
XOM,1965-04-21,2.457031011581421,1.9448948439334757
|
|
|
|
|
XOM,1965-04-22,2.5,1.7488175043799181
|
|
|
|
|
XOM,1965-04-23,2.523437976837158,0.937519073486337
|
|
|
|
|
XOM,1965-04-26,2.507812976837158,-0.6191949294344967
|
|
|
|
|
XOM,1965-04-27,2.496093988418579,-0.4672991378072755
|
|
|
|
|
XOM,1965-04-28,2.492187976837158,-0.15648495607714086
|
|
|
|
|
XOM,1965-04-29,2.449218988418579,-1.7241471677875264
|
|
|
|
|
XOM,1965-04-30,2.464843988418579,0.6379584705934693
|
|
|
|
|
XOM,1965-05-03,2.5,1.4262976377655612
|
|
|
|
|
XOM,1965-05-04,2.5,0.0
|
|
|
|
|
XOM,1965-05-05,2.484375,-0.6249999999999978
|
|
|
|
|
XOM,1965-05-06,2.488281011581421,0.15722310767982695
|
|
|
|
|
XOM,1965-05-07,2.480468988418579,-0.3139526093106748
|
|
|
|
|
XOM,1965-05-10,2.46875,-0.47245051130635485
|
|
|
|
|
XOM,1965-05-11,2.453125,-0.6329113924050667
|
|
|
|
|
XOM,1965-05-12,2.441406011581421,-0.47771672534334675
|
|
|
|
|
XOM,1965-05-13,2.457031011581421,0.6400000625000013
|
|
|
|
|
XOM,1965-05-14,2.449218988418579,-0.31794564765439404
|
|
|
|
|
XOM,1965-05-17,2.449218988418579,0.0
|
|
|
|
|
XOM,1965-05-18,2.4375,-0.4784785874188402
|
|
|
|
|
XOM,1965-05-19,2.453125,0.6410256410256387
|
|
|
|
|
XOM,1965-05-20,2.457031011581421,0.15922594981587768
|
|
|
|
|
XOM,1965-05-21,2.441406011581421,-0.6359301094023717
|
|
|
|
|
XOM,1965-05-24,2.425781011581421,-0.6400000625000013
|
|
|
|
|
XOM,1965-05-25,2.417968988418579,-0.3220415662231968
|
|
|
|
|
XOM,1965-05-26,2.417968988418579,0.0
|
|
|
|
|
XOM,1965-05-27,2.414062976837158,-0.1615410123177563
|
|
|
|
|
XOM,1965-05-28,2.433593988418579,0.8090514526265524
|
|
|
|
|
XOM,1965-06-01,2.425781011581421,-0.3210468498171859
|
|
|
|
|
XOM,1965-06-02,2.40625,-0.8051432296721672
|
|
|
|
|
XOM,1965-06-03,2.433593988418579,1.1363735446682233
|
|
|
|
|
XOM,1965-06-04,2.445312976837158,0.4815506807770431
|
|
|
|
|
XOM,1965-06-07,2.433593988418579,-0.47924288340941423
|
|
|
|
|
XOM,1965-06-08,2.417968988418579,-0.6420545117369225
|
|
|
|
|
XOM,1965-06-09,2.402343988418579,-0.646203490402053
|
|
|
|
|
XOM,1965-06-10,2.410156011581421,0.3251833709286611
|
|
|
|
|
XOM,1965-06-11,2.414062976837158,0.16210424706797344
|
|
|
|
|
XOM,1965-06-14,2.40625,-0.32364428401924217
|
|
|
|
|
XOM,1965-06-15,2.394531011581421,-0.48702289531756815
|
|
|
|
|
XOM,1965-06-16,2.402343988418579,0.3262842201403826
|
|
|
|
|
XOM,1965-06-17,2.445312976837158,1.7886276330836726
|
|
|
|
|
XOM,1965-06-18,2.449218988418579,0.1597346277723899
|
|
|
|
|
XOM,1965-06-21,2.445312976837158,-0.15947988317462913
|
|
|
|
|
XOM,1965-06-22,2.480468988418579,1.4376896501360203
|
|
|
|
|
XOM,1965-06-23,2.453125,-1.1023717106018793
|
|
|
|
|
XOM,1965-06-24,2.441406011581421,-0.47771672534334675
|
|
|
|
|
XOM,1965-06-25,2.429687976837158,-0.4799707499971384
|
|
|
|
|
XOM,1965-06-28,2.371093988418579,-2.411584902142605
|
|
|
|
|
XOM,1965-06-29,2.375,0.1647345740193984
|
|
|
|
|
XOM,1965-06-30,2.445312976837158,2.9605463931434928
|
|
|
|
|
XOM,1965-07-01,2.449218988418579,0.1597346277723899
|
|
|
|
|
XOM,1965-07-02,2.429687976837158,-0.7974383537680985
|
|
|
|
|
XOM,1965-07-06,2.410156011581421,-0.8038878013119644
|
|
|
|
|
XOM,1965-07-07,2.390625,-0.8103629593922301
|
|
|
|
|
XOM,1965-07-08,2.402343988418579,0.4902060514961226
|
|
|
|
|
XOM,1965-07-09,2.425781011581421,0.975589810444677
|
|
|
|
|
XOM,1965-07-12,2.425781011581421,0.0
|
|
|
|
|
XOM,1965-07-13,2.4375,0.48310166344895933
|
|
|
|
|
XOM,1965-07-14,2.441406011581421,0.16024662898137532
|
|
|
|
|
XOM,1965-07-15,2.453125,0.48000981250095887
|
|
|
|
|
XOM,1965-07-16,2.4375,-0.6369426751592355
|
|
|
|
|
XOM,1965-07-19,2.457031011581421,0.8012722700070141
|
|
|
|
|
XOM,1965-07-20,2.417968988418579,-1.5898058664591375
|
|
|
|
|
XOM,1965-07-21,2.40625,-0.48466247808428564
|
|
|
|
|
XOM,1965-07-22,2.378906011581421,-1.1363735446682233
|
|
|
|
|
XOM,1965-07-23,2.371093988418579,-0.32838721348426025
|
|
|
|
|
XOM,1965-07-26,2.371093988418579,0.0
|
|
|
|
|
XOM,1965-07-27,2.371093988418579,0.0
|
|
|
|
|
XOM,1965-07-28,2.363281011581421,-0.32950936889554194
|
|
|
|
|
XOM,1965-07-29,2.359375,-0.16527918441688882
|
|
|
|
|
XOM,1965-07-30,2.382812976837158,0.993397693760345
|
|
|
|
|
XOM,1965-08-02,2.371093988418579,-0.4918131860325192
|
|
|
|
|
XOM,1965-08-03,2.386718988418579,0.6589785169343276
|
|
|
|
|
XOM,1965-08-04,2.375,-0.4910083036773427
|
|
|
|
|
XOM,1965-08-05,2.367187976837158,-0.3289272910670271
|
|
|
|
|
XOM,1965-08-06,2.375,0.3300127932079011
|
|
|
|
|
XOM,1965-08-09,2.363281011581421,-0.49343109130859375
|
|
|
|
|
XOM,1965-08-10,2.351562976837158,-0.49583755325065537
|
|
|
|
|
XOM,1965-08-11,2.351562976837158,0.0
|
|
|
|
|
XOM,1965-08-12,2.34375,-0.33224612371073325
|
|
|
|
|
XOM,1965-08-13,2.367187976837158,1.0000203450520884
|
|
|
|
|
XOM,1965-08-16,2.363281011581421,-0.1650466838276854
|
|
|
|
|
XOM,1965-08-17,2.371093988418579,0.330598722660147
|
|
|
|
|
XOM,1965-08-18,2.371093988418579,0.0
|
|
|
|
|
XOM,1965-08-19,2.371093988418579,0.0
|
|
|
|
|
XOM,1965-08-20,2.347656011581421,-0.9884878858298807
|
|
|
|
|
XOM,1965-08-23,2.351562976837158,0.16641983478258293
|
|
|
|
|
XOM,1965-08-24,2.332031011581421,-0.8305950318204025
|
|
|
|
|
XOM,1965-08-25,2.324218988418579,-0.3349879621688312
|
|
|
|
|
XOM,1965-08-26,2.339843988418579,0.6722688386016307
|
|
|
|
|
XOM,1965-08-27,2.335937976837158,-0.16693470166191382
|
|
|
|
|
XOM,1965-08-30,2.328125,-0.33446850535547856
|
|
|
|
|
XOM,1965-08-31,2.308593988418579,-0.8389159336986141
|
|
|
|
|
XOM,1965-09-01,2.320312976837158,0.5076244882109782
|
|
|
|
|
XOM,1965-09-02,2.328125,0.3366797169531255
|
|
|
|
|
XOM,1965-09-03,2.328125,0.0
|
|
|
|
|
XOM,1965-09-07,2.308593988418579,-0.8389159336986141
|
|
|
|
|
XOM,1965-09-08,2.308593988418579,0.0
|
|
|
|
|
XOM,1965-09-09,2.320312976837158,0.5076244882109782
|
|
|
|
|
XOM,1965-09-10,2.328125,0.3366797169531255
|
|
|
|
|
XOM,1965-09-13,2.390625,2.684563758389258
|
|
|
|
|
XOM,1965-09-14,2.4375,1.9607843137254832
|
|
|
|
|
XOM,1965-09-15,2.480468988418579,1.7628302940955631
|
|
|
|
|
XOM,1965-09-16,2.46875,-0.47245051130635485
|
|
|
|
|
XOM,1965-09-17,2.46875,0.0
|
|
|
|
|
XOM,1965-09-20,2.472656011581421,0.1582181906398361
|
|
|
|
|
XOM,1965-09-21,2.484375,0.47394333719246173
|
|
|
|
|
XOM,1965-09-22,2.5,0.6289308176100628
|
|
|
|
|
XOM,1965-09-23,2.480468988418579,-0.7812404632568382
|
|
|
|
|
XOM,1965-09-24,2.464843988418579,-0.6299211992955245
|
|
|
|
|
XOM,1965-09-27,2.480468988418579,0.633914360236032
|
|
|
|
|
XOM,1965-09-28,2.46875,-0.47245051130635485
|
|
|
|
|
XOM,1965-09-29,2.46875,0.0
|
|
|
|
|
XOM,1965-09-30,2.453125,-0.6329113924050667
|
|
|
|
|
XOM,1965-10-01,2.464843988418579,0.47771672534335785
|
|
|
|
|
XOM,1965-10-04,2.46875,0.1584689172934972
|
|
|
|
|
XOM,1965-10-05,2.476562976837158,0.31647501112539445
|
|
|
|
|
XOM,1965-10-06,2.472656011581421,-0.15775755723873575
|
|
|
|
|
XOM,1965-10-07,2.464843988418579,-0.3159365122464175
|
|
|
|
|
XOM,1965-10-08,2.464843988418579,0.0
|
|
|
|
|
XOM,1965-10-11,2.460937976837158,-0.1584689172934972
|
|
|
|
|
XOM,1965-10-12,2.441406011581421,-0.793679704225625
|
|
|
|
|
XOM,1965-10-13,2.429687976837158,-0.4799707499971384
|
|
|
|
|
XOM,1965-10-14,2.410156011581421,-0.8038878013119644
|
|
|
|
|
XOM,1965-10-15,2.433593988418579,0.9724672064601814
|
|
|
|
|
XOM,1965-10-18,2.480468988418579,1.9261635352107565
|
|
|
|
|
XOM,1965-10-19,2.503906011581421,0.944862575273886
|
|
|
|
|
XOM,1965-10-20,2.507812976837158,0.1560348207027884
|
|
|
|
|
XOM,1965-10-21,2.53125,0.9345602474870596
|
|
|
|
|
XOM,1965-10-22,2.554687976837158,0.9259447639371032
|
|
|
|
|
XOM,1965-10-25,2.5625,0.3057916752915446
|
|
|
|
|
XOM,1965-10-26,2.601562976837158,1.5244088521817911
|
|
|
|
|
XOM,1965-10-27,2.546875,-2.102120045682887
|
|
|
|
|
XOM,1965-10-28,2.527343988418579,-0.7668618044238906
|
|
|
|
|
XOM,1965-10-29,2.515625,-0.4636879060500143
|
|
|
|
|
XOM,1965-11-01,2.523437976837158,0.3105779612286419
|
|
|
|
|
XOM,1965-11-03,2.515625,-0.3096163610468827
|
|
|
|
|
XOM,1965-11-04,2.542968988418579,1.0869659992478686
|
|
|
|
|
XOM,1965-11-05,2.570312976837158,1.0752780919905724
|
|
|
|
|
XOM,1965-11-08,2.570312976837158,0.0
|
|
|
|
|
XOM,1965-11-09,2.574218988418579,0.15196637983858619
|
|
|
|
|
XOM,1965-11-10,2.578125,0.15173579244789348
|
|
|
|
|
XOM,1965-11-11,2.585937976837158,0.3030487985322017
|
|
|
|
|
XOM,1965-11-12,2.621093988418579,1.3595071458140762
|
|
|
|
|
XOM,1965-11-15,2.621093988418579,0.0
|
|
|
|
|
XOM,1965-11-16,2.605468988418579,-0.5961251320646954
|
|
|
|
|
XOM,1965-11-17,2.605468988418579,0.0
|
|
|
|
|
XOM,1965-11-18,2.605468988418579,0.0
|
|
|
|
|
XOM,1965-11-19,2.605468988418579,0.0
|
|
|
|
|
XOM,1965-11-22,2.574218988418579,-1.199400190096589
|
|
|
|
|
XOM,1965-11-23,2.574218988418579,0.0
|
|
|
|
|
XOM,1965-11-24,2.570312976837158,-0.15173579244788238
|
|
|
|
|
XOM,1965-11-26,2.546875,-0.9118724858946714
|
|
|
|
|
XOM,1965-11-29,2.492187976837158,-2.147220541363115
|
|
|
|
|
XOM,1965-11-30,2.496093988418579,0.1567302152856831
|
|
|
|
|
XOM,1965-12-01,2.5,0.15648495607714086
|
|
|
|
|
XOM,1965-12-02,2.476562976837158,-0.9374809265136674
|
|
|
|
|
XOM,1965-12-03,2.46875,-0.31547660649987597
|
|
|
|
|
XOM,1965-12-06,2.441406011581421,-1.1076045941702972
|
|
|
|
|
XOM,1965-12-07,2.449218988418579,0.32001956250191643
|
|
|
|
|
XOM,1965-12-08,2.464843988418579,0.6379584705934693
|
|
|
|
|
XOM,1965-12-09,2.535156011581421,2.8525952755311446
|
|
|
|
|
XOM,1965-12-10,2.566406011581421,1.232665755371265
|
|
|
|
|
XOM,1965-12-13,2.566406011581421,0.0
|
|
|
|
|
XOM,1965-12-14,2.582031011581421,0.6088280626482812
|
|
|
|
|
XOM,1965-12-15,2.574218988418579,-0.30255342123319817
|
|
|
|
|
XOM,1965-12-16,2.539062976837158,-1.3656962262957428
|
|
|
|
|
XOM,1965-12-17,2.535156011581421,-0.15387429502060623
|
|
|
|
|
XOM,1965-12-20,2.523437976837158,-0.46222144478410554
|
|
|
|
|
XOM,1965-12-21,2.523437976837158,0.0
|
|
|
|
|
XOM,1965-12-22,2.496093988418579,-1.083600574675181
|
|
|
|
|
XOM,1965-12-23,2.511718988418579,0.6259780309754825
|
|
|
|
|
XOM,1965-12-27,2.507812976837158,-0.15551148832457784
|
|
|
|
|
XOM,1965-12-28,2.511718988418579,0.1557537032266021
|
|
|
|
|
XOM,1965-12-29,2.5,-0.46657243396314163
|
|
|
|
|
XOM,1965-12-30,2.519531011581421,0.7812404632568271
|
|
|
|
|
XOM,1965-12-31,2.511718988418579,-0.3100586230902702
|
|
|
|
|
XOM,1966-01-03,2.523437976837158,0.46657243396315273
|
|
|
|
|
XOM,1966-01-04,2.507812976837158,-0.6191949294344967
|
|
|
|
|
XOM,1966-01-05,2.523437976837158,0.6230528410338776
|
|
|
|
|
XOM,1966-01-06,2.511718988418579,-0.4644056452406842
|
|
|
|
|
XOM,1966-01-07,2.546875,1.399679332900039
|
|
|
|
|
XOM,1966-01-10,2.5625,0.6134969325153339
|
|
|
|
|
XOM,1966-01-11,2.589843988418579,1.0670824748713725
|
|
|
|
|
XOM,1966-01-12,2.589843988418579,0.0
|
|
|
|
|
XOM,1966-01-13,2.574218988418579,-0.6033181948361666
|
|
|
|
|
XOM,1966-01-14,2.59375,0.758716009371807
|
|
|
|
|
XOM,1966-01-17,2.621093988418579,1.0542260595114872
|
|
|
|
|
XOM,1966-01-18,2.621093988418579,0.0
|
|
|
|
|
XOM,1966-01-19,2.625,0.1490221868685193
|
|
|
|
|
XOM,1966-01-20,2.597656011581421,-1.0416757492792028
|
|
|
|
|
XOM,1966-01-21,2.59375,-0.1503667754316318
|
|
|
|
|
XOM,1966-01-24,2.617187976837158,0.9036328419145256
|
|
|
|
|
XOM,1966-01-25,2.613281011581421,-0.14928103331953713
|
|
|
|
|
XOM,1966-01-26,2.578125,-1.3452824792136053
|
|
|
|
|
XOM,1966-01-27,2.554687976837158,-0.9090724135890182
|
|
|
|
|
XOM,1966-01-28,2.53125,-0.9174496866022674
|
|
|
|
|
XOM,1966-01-31,2.519531011581421,-0.4629723819685516
|
|
|
|
|
XOM,1966-02-01,2.519531011581421,0.0
|
|
|
|
|
XOM,1966-02-02,2.535156011581421,0.6201550974438197
|
|
|
|
|
XOM,1966-02-03,2.511718988418579,-0.9244805075417029
|
|
|
|
|
XOM,1966-02-04,2.511718988418579,0.0
|
|
|
|
|
XOM,1966-02-07,2.515625,0.15551148832457784
|
|
|
|
|
XOM,1966-02-08,2.5,-0.6211180124223614
|
|
|
|
|
XOM,1966-02-09,2.492187976837158,-0.31248092651366965
|
|
|
|
|
XOM,1966-02-10,2.507812976837158,0.6269591276910624
|
|
|
|
|
XOM,1966-02-11,2.484375,-0.9345982756145621
|
|
|
|
|
XOM,1966-02-14,2.472656011581421,-0.4717077099302247
|
|
|
|
|
XOM,1966-02-15,2.460937976837158,-0.47390476836962625
|
|
|
|
|
XOM,1966-02-16,2.460937976837158,0.0
|
|
|
|
|
XOM,1966-02-17,2.445312976837158,-0.6349205118969081
|
|
|
|
|
XOM,1966-02-18,2.402343988418579,-1.7571979057730447
|
|
|
|
|
XOM,1966-02-21,2.390625,-0.4878147540516631
|
|
|
|
|
XOM,1966-02-23,2.375,-0.6535947712418277
|
|
|
|
|
XOM,1966-02-24,2.359375,-0.6578947368421018
|
|
|
|
|
XOM,1966-02-25,2.390625,1.324503311258285
|
|
|
|
|
XOM,1966-02-28,2.394531011581421,0.16338871974570512
|
|
|
|
|
XOM,1966-03-01,2.375,-0.8156508095721882
|
|
|
|
|
XOM,1966-03-02,2.378906011581421,0.164463645533508
|
|
|
|
|
XOM,1966-03-03,2.375,-0.16419360674213568
|
|
|
|
|
XOM,1966-03-04,2.367187976837158,-0.3289272910670271
|
|
|
|
|
XOM,1966-03-07,2.371093988418579,0.16500639660395056
|
|
|
|
|
XOM,1966-03-08,2.382812976837158,0.49424394291492924
|
|
|
|
|
XOM,1966-03-09,2.382812976837158,0.0
|
|
|
|
|
XOM,1966-03-10,2.390625,0.3278487753248349
|
|
|
|
|
XOM,1966-03-11,2.394531011581421,0.16338871974570512
|
|
|
|
|
XOM,1966-03-14,2.386718988418579,-0.32624439295453334
|
|
|
|
|
XOM,1966-03-15,2.386718988418579,0.0
|
|
|
|
|
XOM,1966-03-16,2.367187976837158,-0.8183205344321709
|
|
|
|
|
XOM,1966-03-17,2.351562976837158,-0.660065873639526
|
|
|
|
|
XOM,1966-03-18,2.34375,-0.33224612371073325
|
|
|
|
|
XOM,1966-03-21,2.34375,0.0
|
|
|
|
|
XOM,1966-03-22,2.34375,0.0
|
|
|
|
|
XOM,1966-03-23,2.335937976837158,-0.33331298828125355
|
|
|
|
|
XOM,1966-03-24,2.335937976837158,0.0
|
|
|
|
|
XOM,1966-03-25,2.339843988418579,0.16721383958617775
|
|
|
|
|
XOM,1966-03-28,2.316406011581421,-1.0016897260316515
|
|
|
|
|
XOM,1966-03-29,2.304687976837158,-0.5058713664908288
|
|
|
|
|
XOM,1966-03-30,2.28125,-1.0169696320160182
|
|
|
|
|
XOM,1966-03-31,2.304687976837158,1.0274181627247359
|
|
|
|
|
XOM,1966-04-01,2.320312976837158,0.6779659614245537
|
|
|
|
|
XOM,1966-04-04,2.371093988418579,2.1885414635158806
|
|
|
|
|
XOM,1966-04-05,2.421875,2.1416701248224035
|
|
|
|
|
XOM,1966-04-06,2.449218988418579,1.1290421024445552
|
|
|
|
|
XOM,1966-04-07,2.445312976837158,-0.15947988317462913
|
|
|
|
|
XOM,1966-04-11,2.414062976837158,-1.2779550223636305
|
|
|
|
|
XOM,1966-04-12,2.394531011581421,-0.8090909575742544
|
|
|
|
|
XOM,1966-04-13,2.382812976837158,-0.48936658943179445
|
|
|
|
|
XOM,1966-04-14,2.421875,1.6393239227147083
|
|
|
|
|
XOM,1966-04-15,2.425781011581421,0.16128047820060942
|
|
|
|
|
XOM,1966-04-18,2.425781011581421,0.0
|
|
|
|
|
XOM,1966-04-19,2.433593988418579,0.32208088033736093
|
|
|
|
|
XOM,1966-04-20,2.441406011581421,0.3210076619197366
|
|
|
|
|
XOM,1966-04-21,2.464843988418579,0.9600196250019177
|
|
|
|
|
XOM,1966-04-22,2.46875,0.1584689172934972
|
|
|
|
|
XOM,1966-04-25,2.46875,0.0
|
|
|
|
|
XOM,1966-04-26,2.410156011581421,-2.3734273789804194
|
|
|
|
|
XOM,1966-04-27,2.445312976837158,1.4587008096902832
|
|
|
|
|
XOM,1966-04-28,2.449218988418579,0.1597346277723899
|
|
|
|
|
XOM,1966-04-29,2.417968988418579,-1.2759169411869387
|
|
|
|
|
XOM,1966-05-02,2.390625,-1.1308659684863387
|
|
|
|
|
XOM,1966-05-03,2.359375,-1.3071895424836555
|
|
|
|
|
XOM,1966-05-04,2.378906011581421,0.8278044643781124
|
|
|
|
|
XOM,1966-05-05,2.34375,-1.4778226382323623
|
|
|
|
|
XOM,1966-05-06,2.324218988418579,-0.8333231608072866
|
|
|
|
|
XOM,1966-05-09,2.285156011581421,-1.680692612520862
|
|
|
|
|
XOM,1966-05-10,2.296875,0.5128309996860647
|
|
|
|
|
XOM,1966-05-11,2.3125,0.6802721088435382
|
|
|
|
|
XOM,1966-05-12,2.308593988418579,-0.16890860892631032
|
|
|
|
|
XOM,1966-05-13,2.273437976837158,-1.5228321548867663
|
|
|
|
|
XOM,1966-05-16,2.253906011581421,-0.8591378104323977
|
|
|
|
|
XOM,1966-05-17,2.238281011581421,-0.693240974544318
|
|
|
|
|
XOM,1966-05-18,2.25,0.5235709170538616
|
|
|
|
|
XOM,1966-05-19,2.242187976837158,-0.3472010294596317
|
|
|
|
|
XOM,1966-05-20,2.234375,-0.34845324824991364
|
|
|
|
|
XOM,1966-05-23,2.292968988418579,2.622388292859479
|
|
|
|
|
XOM,1966-05-24,2.304687976837158,0.5110835985035145
|
|
|
|
|
XOM,1966-05-25,2.308593988418579,0.16948114541655013
|
|
|
|
|
XOM,1966-05-26,2.308593988418579,0.0
|
|
|
|
|
XOM,1966-05-27,2.308593988418579,0.0
|
|
|
|
|
XOM,1966-05-31,2.253906011581421,-2.368886738487108
|
|
|
|
|
XOM,1966-06-01,2.277343988418579,1.0398826178520837
|
|
|
|
|
XOM,1966-06-02,2.246093988418579,-1.3722125493083936
|
|
|
|
|
XOM,1966-06-03,2.234375,-0.5217496898618279
|
|
|
|
|
XOM,1966-06-06,2.207031011581421,-1.2237868942580832
|
|
|
|
|
XOM,1966-06-07,2.195312976837158,-0.5309411006357512
|
|
|
|
|
XOM,1966-06-08,2.183593988418579,-0.533818573580469
|
|
|
|
|
XOM,1966-06-09,2.199218988418579,0.7155634281314383
|
|
|
|
|
XOM,1966-06-10,2.226562976837158,1.2433499602620968
|
|
|
|
|
XOM,1966-06-13,2.246093988418579,0.8771820866780411
|
|
|
|
|
XOM,1966-06-14,2.230468988418579,-0.6956521000708982
|
|
|
|
|
XOM,1966-06-15,2.207031011581421,-1.0508093570839483
|
|
|
|
|
XOM,1966-06-16,2.171875,-1.5929097233767564
|
|
|
|
|
XOM,1966-06-17,2.167968988418579,-0.1798451375618293
|
|
|
|
|
XOM,1966-06-20,2.148437976837158,-0.90088980450167
|
|
|
|
|
XOM,1966-06-21,2.152343988418579,0.18180704416570492
|
|
|
|
|
XOM,1966-06-22,2.15625,0.18147710600342482
|
|
|
|
|
XOM,1966-06-23,2.136718988418579,-0.9057860443557497
|
|
|
|
|
XOM,1966-06-24,2.117187976837158,-0.9140655222929506
|
|
|
|
|
XOM,1966-06-27,2.089843988418579,-1.2915238853485222
|
|
|
|
|
XOM,1966-06-28,2.082031011581421,-0.3738545499307966
|
|
|
|
|
XOM,1966-06-29,2.109375,1.313332427157743
|
|
|
|
|
XOM,1966-06-30,2.148437976837158,1.8518744574652857
|
|
|
|
|
XOM,1966-07-01,2.179687976837158,1.454545131714946
|
|
|
|
|
XOM,1966-07-05,2.210937976837158,1.4336914426323233
|
|
|
|
|
XOM,1966-07-06,2.234375,1.0600488755622806
|
|
|
|
|
XOM,1966-07-07,2.234375,0.0
|
|
|
|
|
XOM,1966-07-08,2.226562976837158,-0.34962900868662494
|
|
|
|
|
XOM,1966-07-11,2.226562976837158,0.0
|
|
|
|
|
XOM,1966-07-12,2.210937976837158,-0.7017542356783202
|
|
|
|
|
XOM,1966-07-13,2.210937976837158,0.0
|
|
|
|
|
XOM,1966-07-14,2.210937976837158,0.0
|
|
|
|
|
XOM,1966-07-15,2.230468988418579,0.8833812520313566
|
|
|
|
|
XOM,1966-07-18,2.238281011581421,0.35024128124643283
|
|
|
|
|
XOM,1966-07-19,2.210937976837158,-1.2216086632010459
|
|
|
|
|
XOM,1966-07-20,2.195312976837158,-0.7067136285004327
|
|
|
|
|
XOM,1966-07-21,2.195312976837158,0.0
|
|
|
|
|
XOM,1966-07-22,2.171875,-1.067637147160938
|
|
|
|
|
XOM,1966-07-25,2.140625,-1.4388489208633115
|
|
|
|
|
XOM,1966-07-26,2.121093988418579,-0.9123976213218477
|
|
|
|
|
XOM,1966-07-27,2.144531011581421,1.1049497707697364
|
|
|
|
|
XOM,1966-07-28,2.15625,0.546459265699184
|
|
|
|
|
XOM,1966-07-29,2.164062976837158,0.3623409547667489
|
|
|
|
|
XOM,1966-08-01,2.121093988418579,-1.9855701464556952
|
|
|
|
|
XOM,1966-08-02,2.125,0.18415080155562702
|
|
|
|
|
XOM,1966-08-03,2.136718988418579,0.5514818079331407
|
|
|
|
|
XOM,1966-08-04,2.160156011581421,1.0968697002214478
|
|
|
|
|
XOM,1966-08-05,2.15625,-0.18082080926004052
|
|
|
|
|
XOM,1966-08-08,2.132812976837158,-1.086934407552087
|
|
|
|
|
XOM,1966-08-09,2.113281011581421,-0.9157842468073385
|
|
|
|
|
XOM,1966-08-10,2.152343988418579,1.848451607859114
|
|
|
|
|
XOM,1966-08-11,2.113281011581421,-1.814903985949734
|
|
|
|
|
XOM,1966-08-12,2.113281011581421,0.0
|
|
|
|
|
XOM,1966-08-15,2.085937976837158,-1.2938664850729586
|
|
|
|
|
XOM,1966-08-16,2.054687976837158,-1.498126998357996
|
|
|
|
|
XOM,1966-08-17,2.050781011581421,-0.19014883523830184
|
|
|
|
|
XOM,1966-08-18,2.023437976837158,-1.33329861110707
|
|
|
|
|
XOM,1966-08-19,1.980468988418579,-2.1235634059682984
|
|
|
|
|
XOM,1966-08-22,1.964843988418579,-0.7889545401302489
|
|
|
|
|
XOM,1966-08-23,1.9296879768371582,-1.7892520621811014
|
|
|
|
|
XOM,1966-08-24,1.9921879768371582,3.23886559641835
|
|
|
|
|
XOM,1966-08-25,1.9453129768371582,-2.352940613285892
|
|
|
|
|
XOM,1966-08-26,1.9140629768371582,-1.6064253090424918
|
|
|
|
|
XOM,1966-08-29,1.871093988418579,-2.244909856079136
|
|
|
|
|
XOM,1966-08-30,1.90625,1.8789014233931756
|
|
|
|
|
XOM,1966-08-31,2.0,4.918032786885251
|
|
|
|
|
XOM,1966-09-01,2.027343988418579,1.367199420928955
|
|
|
|
|
XOM,1966-09-02,2.035156011581421,0.38533288911348773
|
|
|
|
|
XOM,1966-09-06,2.003906011581421,-1.5355088171209563
|
|
|
|
|
XOM,1966-09-07,2.0,-0.19491989937883147
|
|
|
|
|
XOM,1966-09-08,2.003906011581421,0.19530057907104492
|
|
|
|
|
XOM,1966-09-09,2.011718988418579,0.3898873895284316
|
|
|
|
|
XOM,1966-09-12,2.050781011581421,1.9417236397191173
|
|
|
|
|
XOM,1966-09-13,2.058593988418579,0.38097567673174293
|
|
|
|
|
XOM,1966-09-14,2.070312976837158,0.5692714777420393
|
|
|
|
|
XOM,1966-09-15,2.121093988418579,2.4528181076756583
|
|
|
|
|
XOM,1966-09-16,2.085937976837158,-1.657447136872614
|
|
|
|
|
XOM,1966-09-19,2.066406011581421,-0.9363636633795358
|
|
|
|
|
XOM,1966-09-20,2.011718988418579,-2.6464800652118647
|
|
|
|
|
XOM,1966-09-21,1.96875,-2.1359339284438117
|
|
|
|
|
XOM,1966-09-22,1.980468988418579,0.5952502053881537
|
|
|
|
|
XOM,1966-09-23,1.941406011581421,-1.972410427307436
|
|
|
|
|
XOM,1966-09-26,1.9375,-0.20119498745340136
|
|
|
|
|
XOM,1966-09-27,1.984375,2.4193548387096753
|
|
|
|
|
XOM,1966-09-28,1.9375,-2.3622047244094446
|
|
|
|
|
XOM,1966-09-29,1.9375,0.0
|
|
|
|
|
XOM,1966-09-30,1.980468988418579,2.2177542409589135
|
|
|
|
|
XOM,1966-10-03,1.925781011581421,-2.761364967437685
|
|
|
|
|
XOM,1966-10-04,1.949218988418579,1.2170634509430123
|
|
|
|
|
XOM,1966-10-05,1.953125,0.2003885455984511
|
|
|
|
|
XOM,1966-10-06,1.957031011581421,0.1999877929687477
|
|
|
|
|
XOM,1966-10-07,1.9609379768371582,0.19963737072210552
|
|
|
|
|
XOM,1966-10-10,2.011718988418579,2.589628646150599
|
|
|
|
|
XOM,1966-10-11,2.011718988418579,0.0
|
|
|
|
|
XOM,1966-10-12,2.089843988418579,3.8834946853792074
|
|
|
|
|
XOM,1966-10-13,2.050781011581421,-1.869181482141058
|
|
|
|
|
XOM,1966-10-14,2.046875,-0.19046458687507206
|
|
|
|
|
XOM,1966-10-17,2.089843988418579,2.099248289151956
|
|
|
|
|
XOM,1966-10-18,2.128906011581421,1.8691358483845733
|
|
|
|
|
XOM,1966-10-19,2.082031011581421,-2.201835108971284
|
|
|
|
|
XOM,1966-10-20,2.105468988418579,1.125726596135368
|
|
|
|
|
XOM,1966-10-21,2.113281011581421,0.3710348243461725
|
|
|
|
|
XOM,1966-10-24,2.195312976837158,3.881734838205486
|
|
|
|
|
XOM,1966-10-25,2.195312976837158,0.0
|
|
|
|
|
XOM,1966-10-26,2.199218988418579,0.17792504406586307
|
|
|
|
|
XOM,1966-10-27,2.21875,0.8880885298041763
|
|
|
|
|
XOM,1966-10-28,2.191406011581421,-1.232405111823287
|
|
|
|
|
XOM,1966-10-31,2.183593988418579,-0.35648451822966054
|
|
|
|
|
XOM,1966-11-01,2.1875,0.1788799384014439
|
|
|
|
|
XOM,1966-11-02,2.140625,-2.1428571428571463
|
|
|
|
|
XOM,1966-11-03,2.15625,0.7299270072992803
|
|
|
|
|
XOM,1966-11-04,2.132812976837158,-1.086934407552087
|
|
|
|
|
XOM,1966-11-07,2.113281011581421,-0.9157842468073385
|
|
|
|
|
XOM,1966-11-09,2.125,0.5545399951239594
|
|
|
|
|
XOM,1966-11-10,2.167968988418579,2.022070043227253
|
|
|
|
|
XOM,1966-11-11,2.183593988418579,0.720720641460737
|
|
|
|
|
XOM,1966-11-14,2.15625,-1.2522469178614326
|
|
|
|
|
XOM,1966-11-15,2.152343988418579,-0.1811483631963262
|
|
|
|
|
XOM,1966-11-16,2.160156011581421,0.36295421200687183
|
|
|
|
|
XOM,1966-11-17,2.140625,-0.9041481947001828
|
|
|
|
|
XOM,1966-11-18,2.144531011581421,0.18247061402258957
|
|
|
|
|
XOM,1966-11-21,2.089843988418579,-2.5500691231559514
|
|
|
|
|
XOM,1966-11-22,2.042968988418579,-2.242990398315381
|
|
|
|
|
XOM,1966-11-23,2.039062976837158,-0.19119289639557557
|
|
|
|
|
XOM,1966-11-25,2.035156011581421,-0.19160591409479455
|
|
|
|
|
XOM,1966-11-28,2.015625,-0.9596812956980338
|
|
|
|
|
XOM,1966-11-29,2.007812976837158,-0.3875732421875
|
|
|
|
|
XOM,1966-11-30,2.007812976837158,0.0
|
|
|
|
|
XOM,1966-12-01,1.996093988418579,-0.58366932347651
|
|
|
|
|
XOM,1966-12-02,1.996093988418579,0.0
|
|
|
|
|
XOM,1966-12-05,1.988281011581421,-0.391413274249075
|
|
|
|
|
XOM,1966-12-06,2.007812976837158,0.982354362485327
|
|
|
|
|
XOM,1966-12-07,2.0625,2.723711012615748
|
|
|
|
|
XOM,1966-12-08,2.066406011581421,0.18938237970524963
|
|
|
|
|
XOM,1966-12-09,2.050781011581421,-0.7561437545394178
|
|
|
|
|
XOM,1966-12-12,2.066406011581421,0.7619048504818648
|
|
|
|
|
XOM,1966-12-13,2.027343988418579,-1.890336310672447
|
|
|
|
|
XOM,1966-12-14,1.9921879768371582,-1.734092082165306
|
|
|
|
|
XOM,1966-12-15,1.9921879768371582,0.0
|
|
|
|
|
XOM,1966-12-16,1.972656011581421,-0.9804278252269483
|
|
|
|
|
XOM,1966-12-19,1.953125,-0.9900870433950382
|
|
|
|
|
XOM,1966-12-20,1.9296879768371582,-1.199975585937496
|
|
|
|
|
XOM,1966-12-21,1.949218988418579,1.012133143588989
|
|
|
|
|
XOM,1966-12-22,2.0,2.6051978706928214
|
|
|
|
|
XOM,1966-12-23,1.996093988418579,-0.19530057907104492
|
|
|
|
|
XOM,1966-12-27,1.980468988418579,-0.7827787714735357
|
|
|
|
|
XOM,1966-12-28,1.96875,-0.5917279435885936
|
|
|
|
|
XOM,1966-12-29,1.9765629768371582,0.39684961712549427
|
|
|
|
|
XOM,1966-12-30,1.9765629768371582,0.0
|
|
|
|
|
XOM,1967-01-03,1.980468988418579,0.19761634854009724
|
|
|
|
|
XOM,1967-01-04,1.964843988418579,-0.7889545401302489
|
|
|
|
|
XOM,1967-01-05,1.984375,0.9940235304453093
|
|
|
|
|
XOM,1967-01-06,1.996093988418579,0.5905631958968982
|
|
|
|
|
XOM,1967-01-09,1.984375,-0.5870960228613109
|
|
|
|
|
XOM,1967-01-10,1.9921879768371582,0.3937248169906482
|
|
|
|
|
XOM,1967-01-11,2.003906011581421,0.5881992502969835
|
|
|
|
|
XOM,1967-01-12,2.003906011581421,0.0
|
|
|
|
|
XOM,1967-01-13,2.027343988418579,1.1696145778145484
|
|
|
|
|
XOM,1967-01-16,2.042968988418579,0.7707128188042756
|
|
|
|
|
XOM,1967-01-17,2.054687976837158,0.573625369989128
|
|
|
|
|
XOM,1967-01-18,2.074218988418579,0.9505585179646392
|
|
|
|
|
XOM,1967-01-19,2.066406011581421,-0.37667077973839724
|
|
|
|
|
XOM,1967-01-20,2.042968988418579,-1.134192556133029
|
|
|
|
|
XOM,1967-01-23,2.027343988418579,-0.7648182663847036
|
|
|
|
|
XOM,1967-01-24,2.019531011581421,-0.38537992969079893
|
|
|
|
|
XOM,1967-01-25,1.996093988418579,-1.1605181118010677
|
|
|
|
|
XOM,1967-01-26,1.96875,-1.3698747943348355
|
|
|
|
|
XOM,1967-01-27,1.96875,0.0
|
|
|
|
|
XOM,1967-01-30,1.96875,0.0
|
|
|
|
|
XOM,1967-01-31,1.9609379768371582,-0.39680117652529656
|
|
|
|
|
XOM,1967-02-01,1.957031011581421,-0.19923961399528345
|
|
|
|
|
XOM,1967-02-02,2.0,2.1956212325862534
|
|
|
|
|
XOM,1967-02-03,2.027343988418579,1.367199420928955
|
|
|
|
|
XOM,1967-02-06,1.9765629768371582,-2.5048049009695927
|
|
|
|
|
XOM,1967-02-07,1.980468988418579,0.19761634854009724
|
|
|
|
|
XOM,1967-02-08,1.996093988418579,0.78895454013026
|
|
|
|
|
XOM,1967-02-09,1.996093988418579,0.0
|
|
|
|
|
XOM,1967-02-10,1.9765629768371582,-0.9784615200857605
|
|
|
|
|
XOM,1967-02-13,1.964843988418579,-0.5928972947440103
|
|
|
|
|
XOM,1967-02-14,1.96875,0.19879499870951722
|
|
|
|
|
XOM,1967-02-15,1.96875,0.0
|
|
|
|
|
XOM,1967-02-16,1.964843988418579,-0.19840058826264828
|
|
|
|
|
XOM,1967-02-17,1.953125,-0.5964335330262638
|
|
|
|
|
XOM,1967-02-20,1.9375,-0.8000000000000007
|
|
|
|
|
XOM,1967-02-21,1.925781011581421,-0.6048510151524744
|
|
|
|
|
XOM,1967-02-23,1.9375,0.6085317254715061
|
|
|
|
|
XOM,1967-02-24,1.925781011581421,-0.6048510151524744
|
|
|
|
|
XOM,1967-02-27,1.90625,-1.0141865281651286
|
|
|
|
|
XOM,1967-02-28,1.890625,-0.8196721311475419
|
|
|
|
|
XOM,1967-03-01,1.894531011581421,0.2065989596784501
|
|
|
|
|
XOM,1967-03-02,1.9296879768371582,1.8557080903305323
|
|
|
|
|
XOM,1967-03-03,1.9609379768371582,1.619432798209175
|
|
|
|
|
XOM,1967-03-06,1.964843988418579,0.19919098041647487
|
|
|
|
|
XOM,1967-03-07,1.957031011581421,-0.39763853431673546
|
|
|
|
|
XOM,1967-03-08,1.9453129768371582,-0.5987659201574735
|
|
|
|
|
XOM,1967-03-09,1.933593988418579,-0.6024217469434046
|
|
|
|
|
XOM,1967-03-10,1.917968988418579,-0.8080807084417496
|
|
|
|
|
XOM,1967-03-13,1.941406011581421,1.2219709132088807
|
|
|
|
|
XOM,1967-03-14,1.9296879768371582,-0.6035849623602152
|
|
|
|
|
XOM,1967-03-15,1.9375,0.40483348896882543
|
|
|
|
|
XOM,1967-03-16,1.9765629768371582,2.016153643208174
|
|
|
|
|
XOM,1967-03-17,1.996093988418579,0.9881299918241826
|
|
|
|
|
XOM,1967-03-20,1.9765629768371582,-0.9784615200857605
|
|
|
|
|
XOM,1967-03-21,1.972656011581421,-0.19766459766382694
|
|
|
|
|
XOM,1967-03-22,1.988281011581421,0.7920793036528373
|
|
|
|
|
XOM,1967-03-23,2.027343988418579,1.964660760205561
|
|
|
|
|
XOM,1967-03-27,2.003906011581421,-1.1560927484950856
|
|
|
|
|
XOM,1967-03-28,2.023437976837158,0.9746946784356947
|
|
|
|
|
XOM,1967-03-29,2.015625,-0.38612386080499883
|
|
|
|
|
XOM,1967-03-30,2.007812976837158,-0.3875732421875
|
|
|
|
|
XOM,1967-03-31,2.0,-0.3891287150392775
|
|
|
|
|
XOM,1967-04-03,1.984375,-0.78125
|
|
|
|
|
XOM,1967-04-04,1.9765629768371582,-0.3936767578125
|
|
|
|
|
XOM,1967-04-05,1.996093988418579,0.9881299918241826
|
|
|
|
|
XOM,1967-04-06,1.9921879768371582,-0.1956827486122248
|
|
|
|
|
XOM,1967-04-07,1.9921879768371582,0.0
|
|
|
|
|
XOM,1967-04-10,1.972656011581421,-0.9804278252269483
|
|
|
|
|
XOM,1967-04-11,1.964843988418579,-0.39601547948439064
|
|
|
|
|
XOM,1967-04-12,1.964843988418579,0.0
|
|
|
|
|
XOM,1967-04-13,1.957031011581421,-0.39763853431673546
|
|
|
|
|
XOM,1967-04-14,1.957031011581421,0.0
|
|
|
|
|
XOM,1967-04-17,1.984375,1.3972179417066632
|
|
|
|
|
XOM,1967-04-18,1.964843988418579,-0.9842399537093982
|
|
|
|
|
XOM,1967-04-19,1.964843988418579,0.0
|
|
|
|
|
XOM,1967-04-20,1.953125,-0.5964335330262638
|
|
|
|
|
XOM,1967-04-21,1.9609379768371582,0.40002441406250533
|
|
|
|
|
XOM,1967-04-24,1.957031011581421,-0.19923961399528345
|
|
|
|
|
XOM,1967-04-25,1.984375,1.3972179417066632
|
|
|
|
|
XOM,1967-04-26,1.9765629768371582,-0.3936767578125
|
|
|
|
|
XOM,1967-04-27,1.96875,-0.3952809462039131
|
|
|
|
|
XOM,1967-04-28,1.972656011581421,0.19840058826265938
|
|
|
|
|
XOM,1967-05-01,1.964843988418579,-0.39601547948439064
|
|
|
|
|
XOM,1967-05-02,1.96875,0.19879499870951722
|
|
|
|
|
XOM,1967-05-03,1.9921879768371582,1.190500410776285
|
|
|
|
|
XOM,1967-05-04,2.03125,1.960759909055243
|
|
|
|
|
XOM,1967-05-05,2.082031011581421,2.4999882624699543
|
|
|
|
|
XOM,1967-05-08,2.078125,-0.18760583102237494
|
|
|
|
|
XOM,1967-05-09,2.03125,-2.2556390977443663
|
|
|
|
|
XOM,1967-05-10,2.03125,0.0
|
|
|
|
|
XOM,1967-05-11,2.035156011581421,0.19229595477765482
|
|
|
|
|
XOM,1967-05-12,1.9921879768371582,-2.1112894785336067
|
|
|
|
|
XOM,1967-05-15,1.984375,-0.3921807042306491
|
|
|
|
|
XOM,1967-05-16,1.988281011581421,0.19683837890625
|
|
|
|
|
XOM,1967-05-17,2.0,0.589403024538182
|
|
|
|
|
XOM,1967-05-18,2.003906011581421,0.19530057907104492
|
|
|
|
|
XOM,1967-05-19,1.9921879768371582,-0.5847596981365055
|
|
|
|
|
XOM,1967-05-22,1.96875,-1.1764942419926094
|
|
|
|
|
XOM,1967-05-23,1.949218988418579,-0.9920513819134391
|
|
|
|
|
XOM,1967-05-24,1.917968988418579,-1.6032062167295802
|
|
|
|
|
XOM,1967-05-25,1.964843988418579,2.4439915495531483
|
|
|
|
|
XOM,1967-05-26,1.9296879768371582,-1.7892520621811014
|
|
|
|
|
XOM,1967-05-29,1.9375,0.40483348896882543
|
|
|
|
|
XOM,1967-05-31,1.910156011581421,-1.4113026280556995
|
|
|
|
|
XOM,1967-06-01,1.910156011581421,0.0
|
|
|
|
|
XOM,1967-06-02,1.9140629768371582,0.20453644791571524
|
|
|
|
|
XOM,1967-06-05,1.875,-2.040840730418747
|
|
|
|
|
XOM,1967-06-06,1.9140629768371582,2.0833587646484464
|
|
|
|
|
XOM,1967-06-07,1.96875,2.8571172330603245
|
|
|
|
|
XOM,1967-06-08,1.9765629768371582,0.39684961712549427
|
|
|
|
|
XOM,1967-06-09,1.972656011581421,-0.19766459766382694
|
|
|
|
|
XOM,1967-06-12,1.988281011581421,0.7920793036528373
|
|
|
|
|
XOM,1967-06-13,1.984375,-0.19645168659102596
|
|
|
|
|
XOM,1967-06-14,1.972656011581421,-0.5905631958968982
|
|
|
|
|
XOM,1967-06-15,1.96875,-0.19800773974218977
|
|
|
|
|
XOM,1967-06-16,1.96875,0.0
|
|
|
|
|
XOM,1967-06-19,1.972656011581421,0.19840058826265938
|
|
|
|
|
XOM,1967-06-20,1.96875,-0.19800773974218977
|
|
|
|
|
XOM,1967-06-21,1.9453129768371582,-1.1904519701760874
|
|
|
|
|
XOM,1967-06-22,1.925781011581421,-1.0040525863089567
|
|
|
|
|
XOM,1967-06-23,1.9140629768371582,-0.6084822040404281
|
|
|
|
|
XOM,1967-06-26,1.90625,-0.4081880759257195
|
|
|
|
|
XOM,1967-06-27,1.910156011581421,0.20490552558274366
|
|
|
|
|
XOM,1967-06-28,1.8984379768371582,-0.6134595642039331
|
|
|
|
|
XOM,1967-06-29,1.894531011581421,-0.20579894120357212
|
|
|
|
|
XOM,1967-06-30,1.90625,0.6185693634435108
|
|
|
|
|
XOM,1967-07-03,1.90625,0.0
|
|
|
|
|
XOM,1967-07-05,1.910156011581421,0.20490552558274366
|
|
|
|
|
XOM,1967-07-06,1.8828129768371582,-1.4314555763236037
|
|
|
|
|
XOM,1967-07-07,1.890625,0.4149123284652889
|
|
|
|
|
XOM,1967-07-10,1.894531011581421,0.2065989596784501
|
|
|
|
|
XOM,1967-07-11,1.921875,1.4433117352750102
|
|
|
|
|
XOM,1967-07-12,1.9296879768371582,0.4065288760797703
|
|
|
|
|
XOM,1967-07-13,1.9375,0.40483348896882543
|
|
|
|
|
XOM,1967-07-14,1.925781011581421,-0.6048510151524744
|
|
|
|
|
XOM,1967-07-17,1.941406011581421,0.8113591268183118
|
|
|
|
|
XOM,1967-07-18,1.949218988418579,0.4024390977750203
|
|
|
|
|
XOM,1967-07-19,1.9609379768371582,0.601214562766339
|
|
|
|
|
XOM,1967-07-20,2.007812976837158,2.390437665734124
|
|
|
|
|
XOM,1967-07-21,2.019531011581421,0.5836218253117309
|
|
|
|
|
XOM,1967-07-24,2.03125,0.5802826671823302
|
|
|
|
|
XOM,1967-07-25,2.003906011581421,-1.3461655836838893
|
|
|
|
|
XOM,1967-07-26,2.007812976837158,0.19496749014960013
|
|
|
|
|
XOM,1967-07-27,1.96875,-1.9455485788667848
|
|
|
|
|
XOM,1967-07-28,1.988281011581421,0.9920513819134502
|
|
|
|
|
XOM,1967-07-31,2.011718988418579,1.178806049076342
|
|
|
|
|
XOM,1967-08-01,2.042968988418579,1.5533978741516963
|
|
|
|
|
XOM,1967-08-02,2.019531011581421,-1.147250739978245
|
|
|
|
|
XOM,1967-08-03,2.027343988418579,0.38687085230941776
|
|
|
|
|
XOM,1967-08-04,2.054687976837158,1.3487591930518184
|
|
|
|
|
XOM,1967-08-07,2.035156011581421,-0.9506049325213595
|
|
|
|
|
XOM,1967-08-08,2.03125,-0.19192688713755013
|
|
|
|
|
XOM,1967-08-09,2.03125,0.0
|
|
|
|
|
XOM,1967-08-10,2.042968988418579,0.5769348144531339
|
|
|
|
|
XOM,1967-08-11,2.023437976837158,-0.9560111627802792
|
|
|
|
|
XOM,1967-08-14,2.007812976837158,-0.7722005902263129
|
|
|
|
|
XOM,1967-08-15,2.0,-0.3891287150392775
|
|
|
|
|
XOM,1967-08-16,1.9921879768371582,-0.39060115814208984
|
|
|
|
|
XOM,1967-08-17,1.9765629768371582,-0.7843135377619603
|
|
|
|
|
XOM,1967-08-18,1.984375,0.3952326970801723
|
|
|
|
|
XOM,1967-08-21,1.96875,-0.7874015748031482
|
|
|
|
|
XOM,1967-08-22,1.96875,0.0
|
|
|
|
|
XOM,1967-08-23,1.972656011581421,0.19840058826265938
|
|
|
|
|
XOM,1967-08-24,1.9453129768371582,-1.3861025228794288
|
|
|
|
|
XOM,1967-08-25,1.9453129768371582,0.0
|
|
|
|
|
XOM,1967-08-28,1.96875,1.2047944696769397
|
|
|
|
|
XOM,1967-08-29,1.9609379768371582,-0.39680117652529656
|
|
|
|
|
XOM,1967-08-30,1.9375,-1.1952431496564664
|
|
|
|
|
XOM,1967-08-31,1.9453129768371582,0.40325041740172374
|
|
|
|
|
XOM,1967-09-01,1.933593988418579,-0.6024217469434046
|
|
|
|
|
XOM,1967-09-05,1.9453129768371582,0.6060728616643862
|
|
|
|
|
XOM,1967-09-06,1.953125,0.4015818151556827
|
|
|
|
|
XOM,1967-09-07,1.957031011581421,0.1999877929687477
|
|
|
|
|
XOM,1967-09-08,1.964843988418579,0.3992260107746004
|
|
|
|
|
XOM,1967-09-11,1.9765629768371582,0.5964335330262749
|
|
|
|
|
XOM,1967-09-12,2.007812976837158,1.581027286568193
|
|
|
|
|
XOM,1967-09-13,2.03125,1.167291148788241
|
|
|
|
|
XOM,1967-09-14,2.066406011581421,1.7307574932391878
|
|
|
|
|
XOM,1967-09-15,2.070312976837158,0.1890705521490066
|
|
|
|
|
XOM,1967-09-18,2.140625,3.39620260074196
|
|
|
|
|
XOM,1967-09-19,2.140625,0.0
|
|
|
|
|
XOM,1967-09-20,2.15625,0.7299270072992803
|
|
|
|
|
XOM,1967-09-21,2.175781011581421,0.9057860443557608
|
|
|
|
|
XOM,1967-09-22,2.15625,-0.8976552087484713
|
|
|
|
|
XOM,1967-09-25,2.167968988418579,0.5434893179630862
|
|
|
|
|
XOM,1967-09-26,2.136718988418579,-1.4414412829214518
|
|
|
|
|
XOM,1967-09-27,2.101562976837158,-1.6453268666573928
|
|
|
|
|
XOM,1967-09-28,2.09375,-0.3717698171918027
|
|
|
|
|
XOM,1967-09-29,2.09375,0.0
|
|
|
|
|
XOM,1967-10-02,2.082031011581421,-0.5597128796933304
|
|
|
|
|
XOM,1967-10-03,2.082031011581421,0.0
|
|
|
|
|
XOM,1967-10-04,2.070312976837158,-0.5628174930671248
|
|
|
|
|
XOM,1967-10-05,2.074218988418579,0.18866768576160098
|
|
|
|
|
XOM,1967-10-06,2.109375,1.6949035650389188
|
|
|
|
|
XOM,1967-10-09,2.15625,2.2222222222222143
|
|
|
|
|
XOM,1967-10-10,2.140625,-0.7246376811594235
|
|
|
|
|
XOM,1967-10-11,2.101562976837158,-1.8247952426437064
|
|
|
|
|
XOM,1967-10-12,2.105468988418579,0.18586221895189325
|
|
|
|
|
XOM,1967-10-13,2.132812976837158,1.298712475414665
|
|
|
|
|
XOM,1967-10-16,2.097656011581421,-1.6483848156190972
|
|
|
|
|
XOM,1967-10-17,2.070312976837158,-1.30350422534955
|
|
|
|
|
XOM,1967-10-18,2.054687976837158,-0.7547168073046895
|
|
|
|
|
XOM,1967-10-19,2.054687976837158,0.0
|
|
|
|
|
XOM,1967-10-20,2.078125,1.1406609386462208
|
|
|
|
|
XOM,1967-10-23,2.054687976837158,-1.1277966033247155
|
|
|
|
|
XOM,1967-10-24,2.03125,-1.140707353202941
|
|
|
|
|
XOM,1967-10-25,2.03125,0.0
|
|
|
|
|
XOM,1967-10-26,2.058593988418579,1.3461655836839004
|
|
|
|
|
XOM,1967-10-27,2.105468988418579,2.277039584479179
|
|
|
|
|
XOM,1967-10-30,2.152343988418579,2.2263448313816214
|
|
|
|
|
XOM,1967-10-31,2.125,-1.270428359300968
|
|
|
|
|
XOM,1967-11-01,2.101562976837158,-1.1029187370749094
|
|
|
|
|
XOM,1967-11-02,2.097656011581421,-0.18590759823992054
|
|
|
|
|
XOM,1967-11-03,2.027343988418579,-3.3519329563398537
|
|
|
|
|
XOM,1967-11-06,2.027343988418579,0.0
|
|
|
|
|
XOM,1967-11-08,2.023437976837158,-0.19266644455674387
|
|
|
|
|
XOM,1967-11-09,2.03125,0.3860767294213252
|
|
|
|
|
XOM,1967-11-10,2.042968988418579,0.5769348144531339
|
|
|
|
|
XOM,1967-11-13,2.050781011581421,0.38238579279115115
|
|
|
|
|
XOM,1967-11-14,2.03125,-0.9523694373569369
|
|
|
|
|
XOM,1967-11-15,2.027343988418579,-0.19229595477764372
|
|
|
|
|
XOM,1967-11-16,2.023437976837158,-0.19266644455674387
|
|
|
|
|
XOM,1967-11-17,1.9921879768371582,-1.544401180452637
|
|
|
|
|
XOM,1967-11-20,1.988281011581421,-0.19611428746498794
|
|
|
|
|
XOM,1967-11-21,2.039062976837158,2.554063784743721
|
|
|
|
|
XOM,1967-11-22,2.066406011581421,1.3409607773211096
|
|
|
|
|
XOM,1967-11-24,2.082031011581421,0.756143754539429
|
|
|
|
|
XOM,1967-11-27,2.101562976837158,0.938120765112993
|
|
|
|
|
XOM,1967-11-28,2.105468988418579,0.18586221895189325
|
|
|
|
|
XOM,1967-11-29,2.09375,-0.556597531620795
|
|
|
|
|
XOM,1967-11-30,2.078125,-0.7462686567164201
|
|
|
|
|
XOM,1967-12-01,2.101562976837158,1.1278424944196397
|
|
|
|
|
XOM,1967-12-04,2.085937976837158,-0.7434942550955781
|
|
|
|
|
XOM,1967-12-05,2.054687976837158,-1.498126998357996
|
|
|
|
|
XOM,1967-12-06,2.035156011581421,-0.9506049325213595
|
|
|
|
|
XOM,1967-12-07,2.035156011581421,0.0
|
|
|
|
|
XOM,1967-12-08,2.011718988418579,-1.1516081828355729
|
|
|
|
|
XOM,1967-12-11,1.9921879768371582,-0.9708618198595587
|
|
|
|
|
XOM,1967-12-12,2.019531011581421,1.3725127880589438
|
|
|
|
|
XOM,1967-12-13,2.039062976837158,0.9671535194917702
|
|
|
|
|
XOM,1967-12-14,2.042968988418579,0.19155914387105621
|
|
|
|
|
XOM,1967-12-15,2.042968988418579,0.0
|
|
|
|
|
XOM,1967-12-18,2.027343988418579,-0.7648182663847036
|
|
|
|
|
XOM,1967-12-19,2.050781011581421,1.1560457079177633
|
|
|
|
|
XOM,1967-12-20,2.042968988418579,-0.380929173750133
|
|
|
|
|
XOM,1967-12-21,2.039062976837158,-0.19119289639557557
|
|
|
|
|
XOM,1967-12-22,2.023437976837158,-0.7662833457079521
|
|
|
|
|
XOM,1967-12-26,2.046875,1.1582773196476381
|
|
|
|
|
XOM,1967-12-27,2.0625,0.7633587786259444
|
|
|
|
|
XOM,1967-12-28,2.109375,2.2727272727272707
|
|
|
|
|
XOM,1967-12-29,2.109375,0.0
|
|
|
|
|
XOM,1968-01-02,2.15625,2.2222222222222143
|
|
|
|
|
XOM,1968-01-03,2.171875,0.7246376811594235
|
|
|
|
|
XOM,1968-01-04,2.148437976837158,-1.0791147355553088
|
|
|
|
|
XOM,1968-01-05,2.179687976837158,1.454545131714946
|
|
|
|
|
XOM,1968-01-08,2.207031011581421,1.2544471977103289
|
|
|
|
|
XOM,1968-01-09,2.230468988418579,1.0619686227410163
|
|
|
|
|
XOM,1968-01-10,2.199218988418579,-1.4010506383303922
|
|
|
|
|
XOM,1968-01-11,2.15625,-1.953829456950873
|
|
|
|
|
XOM,1968-01-12,2.148437976837158,-0.3622967263926635
|
|
|
|
|
XOM,1968-01-15,2.140625,-0.3636584775260854
|
|
|
|
|
XOM,1968-01-16,2.160156011581421,0.9123976213218477
|
|
|
|
|
XOM,1968-01-17,2.15625,-0.18082080926004052
|
|
|
|
|
XOM,1968-01-18,2.152343988418579,-0.1811483631963262
|
|
|
|
|
XOM,1968-01-19,2.144531011581421,-0.3629985206453301
|
|
|
|
|
XOM,1968-01-22,2.125,-0.9107357961225415
|
|
|
|
|
XOM,1968-01-23,2.132812976837158,0.36766949821920303
|
|
|
|
|
XOM,1968-01-24,2.136718988418579,0.18313896360540038
|
|
|
|
|
XOM,1968-01-25,2.183593988418579,2.1937840330933156
|
|
|
|
|
XOM,1968-01-26,2.207031011581421,1.073323304934326
|
|
|
|
|
XOM,1968-01-29,2.179687976837158,-1.2389057788848357
|
|
|
|
|
XOM,1968-01-30,2.167968988418579,-0.5376452291847689
|
|
|
|
|
XOM,1968-01-31,2.164062976837158,-0.1801691630409441
|
|
|
|
|
XOM,1968-02-01,2.179687976837158,0.7220215015570464
|
|
|
|
|
XOM,1968-02-02,2.171875,-0.3584447370533872
|
|
|
|
|
XOM,1968-02-05,2.167968988418579,-0.1798451375618293
|
|
|
|
|
XOM,1968-02-06,2.15625,-0.5405514784197818
|
|
|
|
|
XOM,1968-02-07,2.175781011581421,0.9057860443557608
|
|
|
|
|
XOM,1968-02-08,2.164062976837158,-0.5385668264356158
|
|
|
|
|
XOM,1968-02-09,2.136718988418579,-1.2635486448986377
|
|
|
|
|
XOM,1968-02-13,2.105468988418579,-1.4625226887288845
|
|
|
|
|
XOM,1968-02-14,2.105468988418579,0.0
|
|
|
|
|
XOM,1968-02-15,2.121093988418579,0.7421149437938812
|
|
|
|
|
XOM,1968-02-16,2.121093988418579,0.0
|
|
|
|
|
XOM,1968-02-19,2.144531011581421,1.1049497707697364
|
|
|
|
|
XOM,1968-02-20,2.160156011581421,0.7285975309108572
|
|
|
|
|
XOM,1968-02-21,2.152343988418579,-0.36164161852008103
|
|
|
|
|
XOM,1968-02-23,2.140625,-0.544475626648766
|
|
|
|
|
XOM,1968-02-26,2.117187976837158,-1.0948682353444372
|
|
|
|
|
XOM,1968-02-27,2.128906011581421,0.5534716271045514
|
|
|
|
|
XOM,1968-02-28,2.140625,0.5504699763553056
|
|
|
|
|
XOM,1968-02-29,2.117187976837158,-1.0948682353444372
|
|
|
|
|
XOM,1968-03-01,2.117187976837158,0.0
|
|
|
|
|
XOM,1968-03-04,2.109375,-0.3690261291219854
|
|
|
|
|
XOM,1968-03-05,2.09375,-0.7407407407407418
|
|
|
|
|
XOM,1968-03-06,2.121093988418579,1.3059815364097505
|
|
|
|
|
XOM,1968-03-07,2.125,0.18415080155562702
|
|
|
|
|
XOM,1968-03-08,2.140625,0.7352941176470562
|
|
|
|
|
XOM,1968-03-11,2.144531011581421,0.18247061402258957
|
|
|
|
|
XOM,1968-03-12,2.125,-0.9107357961225415
|
|
|
|
|
XOM,1968-03-13,2.132812976837158,0.36766949821920303
|
|
|
|
|
XOM,1968-03-14,2.101562976837158,-1.4652011376235174
|
|
|
|
|
XOM,1968-03-15,2.136718988418579,1.6728507291430494
|
|
|
|
|
XOM,1968-03-18,2.148437976837158,0.548457166435945
|
|
|
|
|
XOM,1968-03-19,2.128906011581421,-0.9091239992178646
|
|
|
|
|
XOM,1968-03-20,2.140625,0.5504699763553056
|
|
|
|
|
XOM,1968-03-21,2.132812976837158,-0.36494122804516804
|
|
|
|
|
XOM,1968-03-22,2.140625,0.36627792721077856
|
|
|
|
|
XOM,1968-03-25,2.148437976837158,0.36498577925410114
|
|
|
|
|
XOM,1968-03-26,2.164062976837158,0.727272565857473
|
|
|
|
|
XOM,1968-03-27,2.171875,0.3609887164309544
|
|
|
|
|
XOM,1968-03-28,2.183593988418579,0.539579322869832
|
|
|
|
|
XOM,1968-03-29,2.183593988418579,0.0
|
|
|
|
|
XOM,1968-04-01,2.214843988418579,1.4311268562628765
|
|
|
|
|
XOM,1968-04-02,2.203125,-0.5291112367217576
|
|
|
|
|
XOM,1968-04-03,2.179687976837158,-1.0638081435616176
|
|
|
|
|
XOM,1968-04-04,2.199218988418579,0.8960462134475433
|
|
|
|
|
XOM,1968-04-05,2.160156011581421,-1.7762204238354506
|
|
|
|
|
XOM,1968-04-08,2.1875,1.2658339616202552
|
|
|
|
|
XOM,1968-04-10,2.199218988418579,0.5357251848493227
|
|
|
|
|
XOM,1968-04-11,2.21875,0.8880885298041763
|
|
|
|
|
XOM,1968-04-15,2.207031011581421,-0.5281797597106119
|
|
|
|
|
XOM,1968-04-16,2.199218988418579,-0.35396073375716375
|
|
|
|
|
XOM,1968-04-17,2.207031011581421,0.3552180662308446
|
|
|
|
|
XOM,1968-04-18,2.191406011581421,-0.7079646782490845
|
|
|
|
|
XOM,1968-04-19,2.167968988418579,-1.0694970735216969
|
|
|
|
|
XOM,1968-04-22,2.171875,0.180169163040933
|
|
|
|
|
XOM,1968-04-23,2.195312976837158,1.079158645739664
|
|
|
|
|
XOM,1968-04-24,2.191406011581421,-0.1779684854487651
|
|
|
|
|
XOM,1968-04-25,2.214843988418579,1.0695405923544232
|
|
|
|
|
XOM,1968-04-26,2.199218988418579,-0.7054672961934627
|
|
|
|
|
XOM,1968-04-29,2.257812976837158,2.664308953639627
|
|
|
|
|
XOM,1968-04-30,2.238281011581421,-0.8650833995603402
|
|
|
|
|
XOM,1968-05-01,2.226562976837158,-0.5235283096103993
|
|
|
|
|
XOM,1968-05-02,2.246093988418579,0.8771820866780411
|
|
|
|
|
XOM,1968-05-03,2.226562976837158,-0.8695545102799684
|
|
|
|
|
XOM,1968-05-06,2.21875,-0.35089853367886725
|
|
|
|
|
XOM,1968-05-07,2.242187976837158,1.0563595194212239
|
|
|
|
|
XOM,1968-05-08,2.21875,-1.0453172115488685
|
|
|
|
|
XOM,1968-05-09,2.199218988418579,-0.8802709445147494
|
|
|
|
|
XOM,1968-05-10,2.195312976837158,-0.1776090331154223
|
|
|
|
|
XOM,1968-05-13,2.167968988418579,-1.24556219122679
|
|
|
|
|
XOM,1968-05-14,2.179687976837158,0.5405514784197818
|
|
|
|
|
XOM,1968-05-15,2.179687976837158,0.0
|
|
|
|
|
XOM,1968-05-16,2.160156011581421,-0.8960899662381561
|
|
|
|
|
XOM,1968-05-17,2.148437976837158,-0.5424624277801104
|
|
|
|
|
XOM,1968-05-20,2.121093988418579,-1.2727380875492522
|
|
|
|
|
XOM,1968-05-21,2.128906011581421,0.36830160311123183
|
|
|
|
|
XOM,1968-05-22,2.128906011581421,0.0
|
|
|
|
|
XOM,1968-05-23,2.117187976837158,-0.550425179905345
|
|
|
|
|
XOM,1968-05-24,2.09375,-1.1070333429803347
|
|
|
|
|
XOM,1968-05-27,2.101562976837158,0.3731571026702518
|
|
|
|
|
XOM,1968-05-28,2.089843988418579,-0.5576320361436959
|
|
|
|
|
XOM,1968-05-29,2.09375,0.18690445808715594
|
|
|
|
|
XOM,1968-05-31,2.105468988418579,0.5597128796933193
|
|
|
|
|
XOM,1968-06-03,2.121093988418579,0.7421149437938812
|
|
|
|
|
XOM,1968-06-04,2.136718988418579,0.7366481676585046
|
|
|
|
|
XOM,1968-06-05,2.117187976837158,-0.9140655222929506
|
|
|
|
|
XOM,1968-06-06,2.113281011581421,-0.1845355867537979
|
|
|
|
|
XOM,1968-06-07,2.113281011581421,0.0
|
|
|
|
|
XOM,1968-06-10,2.105468988418579,-0.3696632449744941
|
|
|
|
|
XOM,1968-06-11,2.121093988418579,0.7421149437938812
|
|
|
|
|
XOM,1968-06-13,2.097656011581421,-1.1049947322057552
|
|
|
|
|
XOM,1968-06-14,2.128906011581421,1.4897580836640945
|
|
|
|
|
XOM,1968-06-17,2.117187976837158,-0.550425179905345
|
|
|
|
|
XOM,1968-06-18,2.097656011581421,-0.9225428006121583
|
|
|
|
|
XOM,1968-06-20,2.085937976837158,-0.5586251835175027
|
|
|
|
|
XOM,1968-06-21,2.097656011581421,0.5617633349784601
|
|
|
|
|
XOM,1968-06-24,2.101562976837158,0.18625385831454455
|
|
|
|
|
XOM,1968-06-25,2.101562976837158,0.0
|
|
|
|
|
XOM,1968-06-27,2.113281011581421,0.5575866568556576
|
|
|
|
|
XOM,1968-06-28,2.125,0.5545399951239594
|
|
|
|
|
XOM,1968-07-01,2.125,0.0
|
|
|
|
|
XOM,1968-07-02,2.140625,0.7352941176470562
|
|
|
|
|
XOM,1968-07-03,2.15625,0.7299270072992803
|
|
|
|
|
XOM,1968-07-08,2.199218988418579,1.9927646802819332
|
|
|
|
|
XOM,1968-07-09,2.203125,0.1776090331154112
|
|
|
|
|
XOM,1968-07-11,2.28125,3.546099290780136
|
|
|
|
|
XOM,1968-07-12,2.332031011581421,2.226016946034881
|
|
|
|
|
XOM,1968-07-15,2.316406011581421,-0.6700168189188949
|
|
|
|
|
XOM,1968-07-16,2.324218988418579,0.33728874809060283
|
|
|
|
|
XOM,1968-07-18,2.410156011581421,3.697458096292139
|
|
|
|
|
XOM,1968-07-19,2.476562976837158,2.755297372312615
|
|
|
|
|
XOM,1968-07-22,2.414062976837158,-2.5236588200886145
|
|
|
|
|
XOM,1968-07-23,2.402343988418579,-0.48544667355501225
|
|
|
|
|
XOM,1968-07-25,2.425781011581421,0.975589810444677
|
|
|
|
|
XOM,1968-07-26,2.488281011581421,2.5764897862422753
|
|
|
|
|
XOM,1968-07-29,2.472656011581421,-0.6279435452537396
|
|
|
|
|
XOM,1968-07-30,2.445312976837158,-1.1058163616853078
|
|
|
|
|
XOM,1968-08-01,2.425781011581421,-0.7987511390464386
|
|
|
|
|
XOM,1968-08-02,2.367187976837158,-2.415429689016513
|
|
|
|
|
XOM,1968-08-05,2.382812976837158,0.6600658736395149
|
|
|
|
|
XOM,1968-08-06,2.390625,0.3278487753248349
|
|
|
|
|
XOM,1968-08-08,2.402343988418579,0.4902060514961226
|
|
|
|
|
XOM,1968-08-09,2.40625,0.16259168546433056
|
|
|
|
|
XOM,1968-08-12,2.457031011581421,2.11037970208503
|
|
|
|
|
XOM,1968-08-13,2.46875,0.4769572855751747
|
|
|
|
|
XOM,1968-08-15,2.382812976837158,-3.4809933433049833
|
|
|
|
|
XOM,1968-08-16,2.390625,0.3278487753248349
|
|
|
|
|
XOM,1968-08-19,2.386718988418579,-0.16338871974571623
|
|
|
|
|
XOM,1968-08-20,2.363281011581421,-0.9820166073546854
|
|
|
|
|
XOM,1968-08-22,2.359375,-0.16527918441688882
|
|
|
|
|
XOM,1968-08-23,2.433593988418579,3.14570546939672
|
|
|
|
|
XOM,1968-08-26,2.464843988418579,1.284109023473845
|
|
|
|
|
XOM,1968-08-27,2.46875,0.1584689172934972
|
|
|
|
|
XOM,1968-08-29,2.460937976837158,-0.3164363812796722
|
|
|
|
|
XOM,1968-08-30,2.464843988418579,0.15872043985607487
|
|
|
|
|
XOM,1968-09-03,2.445312976837158,-0.7923832775295403
|
|
|
|
|
XOM,1968-09-04,2.460937976837158,0.6389775111818041
|
|
|
|
|
XOM,1968-09-05,2.460937976837158,0.0
|
|
|
|
|
XOM,1968-09-06,2.46875,0.31744087971212753
|
|
|
|
|
XOM,1968-09-09,2.445312976837158,-0.9493477736847278
|
|
|
|
|
XOM,1968-09-10,2.425781011581421,-0.7987511390464386
|
|
|
|
|
XOM,1968-09-12,2.421875,-0.1610207831115984
|
|
|
|
|
XOM,1968-09-13,2.453125,1.2903225806451646
|
|
|
|
|
XOM,1968-09-16,2.445312976837158,-0.31845189963176646
|
|
|
|
|
XOM,1968-09-17,2.402343988418579,-1.7571979057730447
|
|
|
|
|
XOM,1968-09-19,2.386718988418579,-0.6504064395160047
|
|
|
|
|
XOM,1968-09-20,2.375,-0.4910083036773427
|
|
|
|
|
XOM,1968-09-23,2.40625,1.3157894736842035
|
|
|
|
|
XOM,1968-09-24,2.417968988418579,0.48702289531756815
|
|
|
|
|
XOM,1968-09-26,2.417968988418579,0.0
|
|
|
|
|
XOM,1968-09-27,2.414062976837158,-0.1615410123177563
|
|
|
|
|
XOM,1968-09-30,2.429687976837158,0.6472490630907934
|
|
|
|
|
XOM,1968-10-01,2.414062976837158,-0.6430866905115851
|
|
|
|
|
XOM,1968-10-03,2.441406011581421,1.1326562316980926
|
|
|
|
|
XOM,1968-10-04,2.464843988418579,0.9600196250019177
|
|
|
|
|
XOM,1968-10-07,2.472656011581421,0.3169378345869944
|
|
|
|
|
XOM,1968-10-08,2.464843988418579,-0.3159365122464175
|
|
|
|
|
XOM,1968-10-10,2.457031011581421,-0.31697652564902645
|
|
|
|
|
XOM,1968-10-11,2.460937976837158,0.15901163792078066
|
|
|
|
|
XOM,1968-10-14,2.464843988418579,0.15872043985607487
|
|
|
|
|
XOM,1968-10-15,2.460937976837158,-0.1584689172934972
|
|
|
|
|
XOM,1968-10-17,2.503906011581421,1.7460023433620186
|
|
|
|
|
XOM,1968-10-18,2.464843988418579,-1.5600435073108376
|
|
|
|
|
XOM,1968-10-21,2.480468988418579,0.633914360236032
|
|
|
|
|
XOM,1968-10-22,2.480468988418579,0.0
|
|
|
|
|
XOM,1968-10-24,2.460937976837158,-0.7873918872847052
|
|
|
|
|
XOM,1968-10-25,2.46875,0.31744087971212753
|
|
|
|
|
XOM,1968-10-28,2.492187976837158,0.9493864035304611
|
|
|
|
|
XOM,1968-10-29,2.527343988418579,1.4106484706678302
|
|
|
|
|
XOM,1968-10-31,2.53125,0.15455005726643378
|
|
|
|
|
XOM,1968-11-01,2.488281011581421,-1.697540283203125
|
|
|
|
|
XOM,1968-11-04,2.484375,-0.15697630465533186
|
|
|
|
|
XOM,1968-11-06,2.507812976837158,0.9434154198604494
|
|
|
|
|
XOM,1968-11-07,2.496093988418579,-0.4672991378072755
|
|
|
|
|
XOM,1968-11-08,2.496093988418579,0.0
|
|
|
|
|
XOM,1968-11-12,2.515625,0.7824629870526234
|
|
|
|
|
XOM,1968-11-13,2.578125,2.4844720496894457
|
|
|
|
|
XOM,1968-11-14,2.59375,0.60606060606061
|
|
|
|
|
XOM,1968-11-15,2.609375,0.6024096385542244
|
|
|
|
|
XOM,1968-11-18,2.625,0.5988023952095745
|
|
|
|
|
XOM,1968-11-19,2.59375,-1.1904761904761862
|
|
|
|
|
XOM,1968-11-21,2.574218988418579,-0.7530028561511637
|
|
|
|
|
XOM,1968-11-22,2.5625,-0.4552444244760423
|
|
|
|
|
XOM,1968-11-25,2.589843988418579,1.0670824748713725
|
|
|
|
|
XOM,1968-11-26,2.613281011581421,0.9049588804441067
|
|
|
|
|
XOM,1968-11-27,2.660156011581421,1.7937221367415601
|
|
|
|
|
XOM,1968-11-29,2.648437976837158,-0.44050178610751667
|
|
|
|
|
XOM,1968-12-02,2.617187976837158,-1.1799407905077608
|
|
|
|
|
XOM,1968-12-03,2.59375,-0.8955404443467874
|
|
|
|
|
XOM,1968-12-05,2.546875,-1.8072289156626509
|
|
|
|
|
XOM,1968-12-06,2.582031011581421,1.3803587369392245
|
|
|
|
|
XOM,1968-12-09,2.601562976837158,0.7564574231730292
|
|
|
|
|
XOM,1968-12-10,2.566406011581421,-1.3513785969724745
|
|
|
|
|
XOM,1968-12-12,2.578125,0.4566303369651914
|
|
|
|
|
XOM,1968-12-13,2.617187976837158,1.5151700106533994
|
|
|
|
|
XOM,1968-12-16,2.605468988418579,-0.4477702221733937
|
|
|
|
|
XOM,1968-12-17,2.570312976837158,-1.3493160631614098
|
|
|
|
|
XOM,1968-12-19,2.597656011581421,1.063801762301697
|
|
|
|
|
XOM,1968-12-20,2.558593988418579,-1.5037411800749245
|
|
|
|
|
XOM,1968-12-23,2.515625,-1.67939847482943
|
|
|
|
|
XOM,1968-12-24,2.515625,0.0
|
|
|
|
|
XOM,1968-12-26,2.519531011581421,0.1552700255968542
|
|
|
|
|
XOM,1968-12-27,2.488281011581421,-1.2403101948876394
|
|
|
|
|
XOM,1968-12-30,2.472656011581421,-0.6279435452537396
|
|
|
|
|
XOM,1968-12-31,2.457031011581421,-0.6319115933156705
|
|
|
|
|
XOM,1969-01-02,2.460937976837158,0.15901163792078066
|
|
|
|
|
XOM,1969-01-03,2.4375,-0.9524001440816887
|
|
|
|
|
XOM,1969-01-06,2.40625,-1.2820512820512775
|
|
|
|
|
XOM,1969-01-07,2.417968988418579,0.48702289531756815
|
|
|
|
|
XOM,1969-01-08,2.382812976837158,-1.4539479931218624
|
|
|
|
|
XOM,1969-01-09,2.402343988418579,0.819661961357343
|
|
|
|
|
XOM,1969-01-10,2.414062976837158,0.4878147540516631
|
|
|
|
|
XOM,1969-01-13,2.421875,0.32360477907154017
|
|
|
|
|
XOM,1969-01-14,2.410156011581421,-0.48388081212197287
|
|
|
|
|
XOM,1969-01-15,2.402343988418579,-0.32412935616212835
|
|
|
|
|
XOM,1969-01-16,2.40625,0.16259168546433056
|
|
|
|
|
XOM,1969-01-17,2.40625,0.0
|
|
|
|
|
XOM,1969-01-20,2.421875,0.6493506493506551
|
|
|
|
|
XOM,1969-01-21,2.410156011581421,-0.48388081212197287
|
|
|
|
|
XOM,1969-01-22,2.410156011581421,0.0
|
|
|
|
|
XOM,1969-01-23,2.429687976837158,0.8104025283791172
|
|
|
|
|
XOM,1969-01-24,2.449218988418579,0.8038485504153314
|
|
|
|
|
XOM,1969-01-27,2.484375,1.435396824361579
|
|
|
|
|
XOM,1969-01-28,2.503906011581421,0.7861539252898897
|
|
|
|
|
XOM,1969-01-29,2.480468988418579,-0.936018486893575
|
|
|
|
|
XOM,1969-01-30,2.492187976837158,0.47245051130635485
|
|
|
|
|
XOM,1969-01-31,2.496093988418579,0.1567302152856831
|
|
|
|
|
XOM,1969-02-03,2.507812976837158,0.4694930748983417
|
|
|
|
|
XOM,1969-02-04,2.527343988418579,0.7788065442604575
|
|
|
|
|
XOM,1969-02-05,2.546875,0.772788020582893
|
|
|
|
|
XOM,1969-02-06,2.539062976837158,-0.3067297438171024
|
|
|
|
|
XOM,1969-02-07,2.523437976837158,-0.6153844998151081
|
|
|
|
|
XOM,1969-02-11,2.558593988418579,1.3931791430627838
|
|
|
|
|
XOM,1969-02-12,2.59375,1.3740363551448143
|
|
|
|
|
XOM,1969-02-13,2.597656011581421,0.15059321759693933
|
|
|
|
|
XOM,1969-02-14,2.601562976837158,0.1504034883109462
|
|
|
|
|
XOM,1969-02-17,2.570312976837158,-1.201200981034567
|
|
|
|
|
XOM,1969-02-18,2.496093988418579,-2.8875467340910177
|
|
|
|
|
XOM,1969-02-19,2.484375,-0.4694930748983417
|
|
|
|
|
XOM,1969-02-20,2.425781011581421,-2.358500162760413
|
|
|
|
|
XOM,1969-02-24,2.367187976837158,-2.415429689016513
|
|
|
|
|
XOM,1969-02-25,2.402343988418579,1.4851381438830025
|
|
|
|
|
XOM,1969-02-26,2.417968988418579,0.6504064395159936
|
|
|
|
|
XOM,1969-02-27,2.414062976837158,-0.1615410123177563
|
|
|
|
|
XOM,1969-02-28,2.433593988418579,0.8090514526265524
|
|
|
|
|
XOM,1969-03-03,2.460937976837158,1.1236051925139767
|
|
|
|
|
XOM,1969-03-04,2.476562976837158,0.6349205118969081
|
|
|
|
|
XOM,1969-03-05,2.496093988418579,0.7886337542832855
|
|
|
|
|
XOM,1969-03-06,2.449218988418579,-1.8779340929264476
|
|
|
|
|
XOM,1969-03-07,2.453125,0.15947988317464024
|
|
|
|
|
XOM,1969-03-10,2.472656011581421,0.7961686249751132
|
|
|
|
|
XOM,1969-03-11,2.457031011581421,-0.6319115933156705
|
|
|
|
|
XOM,1969-03-12,2.449218988418579,-0.31794564765439404
|
|
|
|
|
XOM,1969-03-13,2.433593988418579,-0.6379584705934693
|
|
|
|
|
XOM,1969-03-14,2.421875,-0.4815506807770542
|
|
|
|
|
XOM,1969-03-17,2.421875,0.0
|
|
|
|
|
XOM,1969-03-18,2.417968988418579,-0.16128047820060942
|
|
|
|
|
XOM,1969-03-19,2.460937976837158,1.7770694588883806
|
|
|
|
|
XOM,1969-03-20,2.472656011581421,0.4761613195682024
|
|
|
|
|
XOM,1969-03-21,2.476562976837158,0.15800682494604423
|
|
|
|
|
XOM,1969-03-24,2.445312976837158,-1.2618294100443017
|
|
|
|
|
XOM,1969-03-25,2.457031011581421,0.4792038833171919
|
|
|
|
|
XOM,1969-03-26,2.492187976837158,1.4308718567255463
|
|
|
|
|
XOM,1969-03-27,2.523437976837158,1.253918255382147
|
|
|
|
|
XOM,1969-03-28,2.566406011581421,1.7027577114504089
|
|
|
|
|
XOM,1969-04-01,2.542968988418579,-0.9132235140144496
|
|
|
|
|
XOM,1969-04-02,2.554687976837158,0.46083882548118016
|
|
|
|
|
XOM,1969-04-03,2.53125,-0.9174496866022674
|
|
|
|
|
XOM,1969-04-07,2.511718988418579,-0.7715955192660107
|
|
|
|
|
XOM,1969-04-08,2.519531011581421,0.3110229766491557
|
|
|
|
|
XOM,1969-04-09,2.558593988418579,1.5504066692411778
|
|
|
|
|
XOM,1969-04-10,2.570312976837158,0.45802454283974114
|
|
|
|
|
XOM,1969-04-11,2.582031011581421,0.45589913951575856
|
|
|
|
|
XOM,1969-04-14,2.589843988418579,0.3025903562782206
|
|
|
|
|
XOM,1969-04-15,2.589843988418579,0.0
|
|
|
|
|
XOM,1969-04-16,2.535156011581421,-2.111632093736737
|
|
|
|
|
XOM,1969-04-17,2.539062976837158,0.15411143290151585
|
|
|
|
|
XOM,1969-04-18,2.570312976837158,1.2307689996302162
|
|
|
|
|
XOM,1969-04-21,2.546875,-0.9118724858946714
|
|
|
|
|
XOM,1969-04-22,2.503906011581421,-1.687125925637467
|
|
|
|
|
XOM,1969-04-23,2.507812976837158,0.1560348207027884
|
|
|
|
|
XOM,1969-04-24,2.523437976837158,0.6230528410338776
|
|
|
|
|
XOM,1969-04-25,2.519531011581421,-0.15482707685307018
|
|
|
|
|
XOM,1969-04-28,2.519531011581421,0.0
|
|
|
|
|
XOM,1969-04-29,2.5,-0.7751844089889603
|
|
|
|
|
XOM,1969-04-30,2.53125,1.2499999999999956
|
|
|
|
|
XOM,1969-05-01,2.507812976837158,-0.9259070879147346
|
|
|
|
|
XOM,1969-05-02,2.511718988418579,0.1557537032266021
|
|
|
|
|
XOM,1969-05-05,2.570312976837158,2.3328242008263445
|
|
|
|
|
XOM,1969-05-06,2.605468988418579,1.367771625410441
|
|
|
|
|
XOM,1969-05-07,2.609375,0.149915873064832
|
|
|
|
|
XOM,1969-05-08,2.59375,-0.5988023952095856
|
|
|
|
|
XOM,1969-05-09,2.601562976837158,0.3012232033603235
|
|
|
|
|
XOM,1969-05-12,2.625,0.9008824069035359
|
|
|
|
|
XOM,1969-05-13,2.640625,0.5952380952380931
|
|
|
|
|
XOM,1969-05-14,2.660156011581421,0.7396359415449361
|
|
|
|
|
XOM,1969-05-15,2.648437976837158,-0.44050178610751667
|
|
|
|
|
XOM,1969-05-16,2.648437976837158,0.0
|
|
|
|
|
XOM,1969-05-19,2.621093988418579,-1.0324571939281046
|
|
|
|
|
XOM,1969-05-20,2.582031011581421,-1.4903310224570254
|
|
|
|
|
XOM,1969-05-21,2.582031011581421,0.0
|
|
|
|
|
XOM,1969-05-22,2.585937976837158,0.15131364566161043
|
|
|
|
|
XOM,1969-05-23,2.589843988418579,0.15104815414785921
|
|
|
|
|
XOM,1969-05-26,2.609375,0.7541385376401477
|
|
|
|
|
XOM,1969-05-27,2.582031011581421,-1.0479133286162012
|
|
|
|
|
XOM,1969-05-28,2.570312976837158,-0.45383013184979726
|
|
|
|
|
XOM,1969-05-29,2.617187976837158,1.8237078683577712
|
|
|
|
|
XOM,1969-06-02,2.632812976837158,0.5970148166003275
|
|
|
|
|
XOM,1969-06-03,2.652343988418579,0.7418305725947816
|
|
|
|
|
XOM,1969-06-04,2.644531011581421,-0.2945687614907211
|
|
|
|
|
XOM,1969-06-05,2.636718988418579,-0.2954029704560046
|
|
|
|
|
XOM,1969-06-06,2.585937976837158,-1.9259167095344365
|
|
|
|
|
XOM,1969-06-09,2.570312976837158,-0.6042294958331085
|
|
|
|
|
XOM,1969-06-10,2.554687976837158,-0.6079026227859274
|
|
|
|
|
XOM,1969-06-11,2.546875,-0.30582900565536697
|
|
|
|
|
XOM,1969-06-12,2.46875,-3.0674846625766916
|
|
|
|
|
XOM,1969-06-13,2.503906011581421,1.4240409754499694
|
|
|
|
|
XOM,1969-06-16,2.484375,-0.7800217536554244
|
|
|
|
|
XOM,1969-06-17,2.46875,-0.6289308176100628
|
|
|
|
|
XOM,1969-06-18,2.46875,0.0
|
|
|
|
|
XOM,1969-06-19,2.449218988418579,-0.7911295830448917
|
|
|
|
|
XOM,1969-06-20,2.457031011581421,0.31895976634925827
|
|
|
|
|
XOM,1969-06-23,2.449218988418579,-0.31794564765439404
|
|
|
|
|
XOM,1969-06-24,2.445312976837158,-0.15947988317462913
|
|
|
|
|
XOM,1969-06-25,2.445312976837158,0.0
|
|
|
|
|
XOM,1969-06-26,2.417968988418579,-1.1182203945912295
|
|
|
|
|
XOM,1969-06-27,2.429687976837158,0.48466247808429674
|
|
|
|
|
XOM,1969-06-30,2.425781011581421,-0.1608011108003793
|
|
|
|
|
XOM,1969-07-01,2.441406011581421,0.6441224465605799
|
|
|
|
|
XOM,1969-07-02,2.4375,-0.15999024999904243
|
|
|
|
|
XOM,1969-07-03,2.449218988418579,0.48077901204426343
|
|
|
|
|
XOM,1969-07-07,2.425781011581421,-0.9569571748376693
|
|
|
|
|
XOM,1969-07-08,2.402343988418579,-0.9661640127837656
|
|
|
|
|
XOM,1969-07-09,2.378906011581421,-0.9756295081033373
|
|
|
|
|
XOM,1969-07-10,2.3125,-2.7914516697226
|
|
|
|
|
XOM,1969-07-11,2.34375,1.3513513513513598
|
|
|
|
|
XOM,1969-07-14,2.320312976837158,-0.9999796549479134
|
|
|
|
|
XOM,1969-07-15,2.28125,-1.6835218880862035
|
|
|
|
|
XOM,1969-07-16,2.261718988418579,-0.8561539323362566
|
|
|
|
|
XOM,1969-07-17,2.257812976837158,-0.17270101199230448
|
|
|
|
|
XOM,1969-07-18,2.253906011581421,-0.17304202322419027
|
|
|
|
|
XOM,1969-07-22,2.207031011581421,-2.079722923632954
|
|
|
|
|
XOM,1969-07-23,2.191406011581421,-0.7079646782490845
|
|
|
|
|
XOM,1969-07-24,2.191406011581421,0.0
|
|
|
|
|
XOM,1969-07-25,2.167968988418579,-1.0694970735216969
|
|
|
|
|
XOM,1969-07-28,2.148437976837158,-0.90088980450167
|
|
|
|
|
XOM,1969-07-29,2.125,-1.0909310433835584
|
|
|
|
|
XOM,1969-07-30,2.125,0.0
|
|
|
|
|
XOM,1969-07-31,2.179687976837158,2.573551851160394
|
|
|
|
|
XOM,1969-08-01,2.21875,1.7920924268951088
|
|
|
|
|
XOM,1969-08-04,2.257812976837158,1.760584871533899
|
|
|
|
|
XOM,1969-08-05,2.265625,0.34599956874130644
|
|
|
|
|
XOM,1969-08-06,2.21875,-2.0689655172413834
|
|
|
|
|
XOM,1969-08-07,2.207031011581421,-0.5281797597106119
|
|
|
|
|
XOM,1969-08-08,2.222656011581421,0.7079646782490956
|
|
|
|
|
XOM,1969-08-11,2.207031011581421,-0.702987773122965
|
|
|
|
|
XOM,1969-08-12,2.195312976837158,-0.5309411006357512
|
|
|
|
|
XOM,1969-08-13,2.171875,-1.067637147160938
|
|
|
|
|
XOM,1969-08-14,2.175781011581421,0.1798451375618182
|
|
|
|
|
XOM,1969-08-15,2.1875,0.538610657791394
|
|
|
|
|
XOM,1969-08-18,2.1875,0.0
|
|
|
|
|
XOM,1969-08-19,2.214843988418579,1.2500108991350345
|
|
|
|
|
XOM,1969-08-20,2.242187976837158,1.2345785329152204
|
|
|
|
|
XOM,1969-08-21,2.273437976837158,1.3937279265979097
|
|
|
|
|
XOM,1969-08-22,2.28125,0.34362156533120913
|
|
|
|
|
XOM,1969-08-25,2.265625,-0.6849315068493178
|
|
|
|
|
XOM,1969-08-26,2.257812976837158,-0.3448065396012945
|
|
|
|
|
XOM,1969-08-27,2.253906011581421,-0.17304202322419027
|
|
|
|
|
XOM,1969-08-28,2.261718988418579,0.3466416433077546
|
|
|
|
|
XOM,1969-08-29,2.277343988418579,0.6908462138758065
|
|
|
|
|
XOM,1969-09-02,2.261718988418579,-0.6861062746541968
|
|
|
|
|
XOM,1969-09-03,2.230468988418579,-1.381692427751613
|
|
|
|
|
XOM,1969-09-04,2.199218988418579,-1.4010506383303922
|
|
|
|
|
XOM,1969-09-05,2.179687976837158,-0.8880885298041763
|
|
|
|
|
XOM,1969-09-08,2.171875,-0.3584447370533872
|
|
|
|
|
XOM,1969-09-09,2.207031011581421,1.6186940584251408
|
|
|
|
|
XOM,1969-09-10,2.261718988418579,2.4778979792391853
|
|
|
|
|
XOM,1969-09-11,2.210937976837158,-2.245239653619724
|
|
|
|
|
XOM,1969-09-12,2.210937976837158,0.0
|
|
|
|
|
XOM,1969-09-15,2.238281011581421,1.2367164990932045
|
|
|
|
|
XOM,1969-09-16,2.253906011581421,0.6980803535906466
|
|
|
|
|
XOM,1969-09-17,2.179687976837158,-3.2928628950321115
|
|
|
|
|
XOM,1969-09-18,2.179687976837158,0.0
|
|
|
|
|
XOM,1969-09-19,2.191406011581421,0.5376014763941672
|
|
|
|
|
XOM,1969-09-22,2.183593988418579,-0.35648451822966054
|
|
|
|
|
XOM,1969-09-23,2.195312976837158,0.5366834897299944
|
|
|
|
|
XOM,1969-09-24,2.214843988418579,0.8896686617121841
|
|
|
|
|
XOM,1969-09-25,2.191406011581421,-1.0582224734435153
|
|
|
|
|
XOM,1969-09-26,2.164062976837158,-1.2477393326365216
|
|
|
|
|
XOM,1969-09-29,2.132812976837158,-1.444043003114115
|
|
|
|
|
XOM,1969-09-30,2.152343988418579,0.915739532417148
|
|
|
|
|
XOM,1969-10-01,2.144531011581421,-0.3629985206453301
|
|
|
|
|
XOM,1969-10-02,2.171875,1.2750567966100412
|
|
|
|
|
XOM,1969-10-03,2.15625,-0.7194244604316502
|
|
|
|
|
XOM,1969-10-06,2.15625,0.0
|
|
|
|
|
XOM,1969-10-07,2.164062976837158,0.3623409547667489
|
|
|
|
|
XOM,1969-10-08,2.15625,-0.36103278512611414
|
|
|
|
|
XOM,1969-10-09,2.148437976837158,-0.3622967263926635
|
|
|
|
|
XOM,1969-10-10,2.15625,0.36361408833138764
|
|
|
|
|
XOM,1969-10-13,2.15625,0.0
|
|
|
|
|
XOM,1969-10-14,2.183593988418579,1.2681269991225097
|
|
|
|
|
XOM,1969-10-15,2.195312976837158,0.5366834897299944
|
|
|
|
|
XOM,1969-10-16,2.183593988418579,-0.533818573580469
|
|
|
|
|
XOM,1969-10-17,2.167968988418579,-0.7155634281314383
|
|
|
|
|
XOM,1969-10-20,2.171875,0.180169163040933
|
|
|
|
|
XOM,1969-10-21,2.183593988418579,0.539579322869832
|
|
|
|
|
XOM,1969-10-22,2.125,-2.683373774124309
|
|
|
|
|
XOM,1969-10-23,2.101562976837158,-1.1029187370749094
|
|
|
|
|
XOM,1969-10-24,2.082031011581421,-0.9294018533354986
|
|
|
|
|
XOM,1969-10-27,2.082031011581421,0.0
|
|
|
|
|
XOM,1969-10-28,2.09375,0.5628632980676729
|
|
|
|
|
XOM,1969-10-29,2.066406011581421,-1.3059815364097505
|
|
|
|
|
XOM,1969-10-30,2.042968988418579,-1.134192556133029
|
|
|
|
|
XOM,1969-10-31,2.085937976837158,2.103261902758513
|
|
|
|
|
XOM,1969-11-03,2.09375,0.37450888998564746
|
|
|
|
|
XOM,1969-11-04,2.109375,0.746268656716409
|
|
|
|
|
XOM,1969-11-05,2.082031011581421,-1.2963075991030082
|
|
|
|
|
XOM,1969-11-06,2.054687976837158,-1.3132866221571837
|
|
|
|
|
XOM,1969-11-07,2.042968988418579,-0.570353676601465
|
|
|
|
|
XOM,1969-11-10,2.035156011581421,-0.3824324735935414
|
|
|
|
|
XOM,1969-11-11,2.019531011581421,-0.7677544085604837
|
|
|
|
|
XOM,1969-11-12,2.023437976837158,0.19345903743650528
|
|
|
|
|
XOM,1969-11-13,2.019531011581421,-0.19308549609433623
|
|
|
|
|
XOM,1969-11-14,2.019531011581421,0.0
|
|
|
|
|
XOM,1969-11-17,2.015625,-0.19341181487291248
|
|
|
|
|
XOM,1969-11-18,2.011718988418579,-0.19378662109375
|
|
|
|
|
XOM,1969-11-19,1.996093988418579,-0.7766989370758481
|
|
|
|
|
XOM,1969-11-20,1.957031011581421,-1.9569708171961464
|
|
|
|
|
XOM,1969-11-21,1.953125,-0.19958864005249488
|
|
|
|
|
XOM,1969-11-24,1.933593988418579,-0.9999877929687484
|
|
|
|
|
XOM,1969-11-25,1.90625,-1.414153570106147
|
|
|
|
|
XOM,1969-11-26,1.9296879768371582,1.2295332111296187
|
|
|
|
|
XOM,1969-11-28,1.941406011581421,0.607250233453227
|
|
|
|
|
XOM,1969-12-01,1.90625,-1.8108531328170585
|
|
|
|
|
XOM,1969-12-02,1.917968988418579,0.6147666055648093
|
|
|
|
|
XOM,1969-12-03,1.8984379768371582,-1.018317381529965
|
|
|
|
|
XOM,1969-12-04,1.921875,1.2345424738019917
|
|
|
|
|
XOM,1969-12-05,1.9453129768371582,1.2195370061610866
|
|
|
|
|
XOM,1969-12-08,1.917968988418579,-1.4056344014646505
|
|
|
|
|
XOM,1969-12-09,1.933593988418579,0.8146638498510494
|
|
|
|
|
XOM,1969-12-10,1.949218988418579,0.8080807084417607
|
|
|
|
|
XOM,1969-12-11,1.949218988418579,0.0
|
|
|
|
|
XOM,1969-12-12,1.949218988418579,0.0
|
|
|
|
|
XOM,1969-12-15,1.9453129768371582,-0.2003885455984511
|
|
|
|
|
XOM,1969-12-16,1.921875,-1.2048434938868091
|
|
|
|
|
XOM,1969-12-17,1.910156011581421,-0.6097685030805433
|
|
|
|
|
XOM,1969-12-18,1.917968988418579,0.4090229693170411
|
|
|
|
|
XOM,1969-12-19,1.9375,1.0183173815299762
|
|
|
|
|
XOM,1969-12-22,1.925781011581421,-0.6048510151524744
|
|
|
|
|
XOM,1969-12-23,1.921875,-0.20282740134680566
|
|
|
|
|
XOM,1969-12-24,1.941406011581421,1.0162477570820672
|
|
|
|
|
XOM,1969-12-26,1.941406011581421,0.0
|
|
|
|
|
XOM,1969-12-29,1.921875,-1.0060240601352355
|
|
|
|
|
XOM,1969-12-30,1.921875,0.0
|
|
|
|
|
XOM,1969-12-31,1.9296879768371582,0.4065288760797703
|
|
|
|
|
XOM,1970-01-02,1.9375,0.40483348896882543
|
|
|
|
|
XOM,1970-01-05,1.96875,1.6129032258064502
|
|
|
|
|
XOM,1970-01-06,1.964843988418579,-0.19840058826264828
|
|
|
|
|
XOM,1970-01-07,1.953125,-0.5964335330262638
|
|
|
|
|
XOM,1970-01-08,1.957031011581421,0.1999877929687477
|
|
|
|
|
XOM,1970-01-09,1.964843988418579,0.3992260107746004
|
|
|
|
|
XOM,1970-01-12,1.949218988418579,-0.7952285317357921
|
|
|
|
|
XOM,1970-01-13,1.941406011581421,-0.4008260171678768
|
|
|
|
|
XOM,1970-01-14,1.9453129768371582,0.20124411032160783
|
|
|
|
|
XOM,1970-01-15,1.925781011581421,-1.0040525863089567
|
|
|
|
|
XOM,1970-01-16,1.933593988418579,0.4057043241247005
|
|
|
|
|
XOM,1970-01-19,1.933593988418579,0.0
|
|
|
|
|
XOM,1970-01-20,1.925781011581421,-0.40406501488702284
|
|
|
|
|
XOM,1970-01-21,1.921875,-0.20282740134680566
|
|
|
|
|
XOM,1970-01-22,1.910156011581421,-0.6097685030805433
|
|
|
|
|
XOM,1970-01-23,1.8828129768371582,-1.4314555763236037
|
|
|
|
|
XOM,1970-01-26,1.886718988418579,0.20745616423265556
|
|
|
|
|
XOM,1970-01-27,1.875,-0.6211305706103953
|
|
|
|
|
XOM,1970-01-28,1.816406011581421,-3.125012715657549
|
|
|
|
|
XOM,1970-01-29,1.777343988418579,-2.15051166500122
|
|
|
|
|
XOM,1970-01-30,1.761718988418579,-0.8791207611928087
|
|
|
|
|
XOM,1970-02-02,1.75,-0.6652019133368547
|
|
|
|
|
XOM,1970-02-03,1.785156011581421,2.0089149475097656
|
|
|
|
|
XOM,1970-02-04,1.78125,-0.2188050543526776
|
|
|
|
|
XOM,1970-02-05,1.777343988418579,-0.219284860711344
|
|
|
|
|
XOM,1970-02-06,1.734375,-2.417595507598469
|
|
|
|
|
XOM,1970-02-09,1.7265629768371582,-0.4504229571368201
|
|
|
|
|
XOM,1970-02-10,1.6640629768371582,-3.6199085025263256
|
|
|
|
|
XOM,1970-02-11,1.675781011581421,0.7041821678248628
|
|
|
|
|
XOM,1970-02-12,1.6328129768371582,-2.5640602469719
|
|
|
|
|
XOM,1970-02-13,1.625,-0.47849796320778015
|
|
|
|
|
XOM,1970-02-16,1.574218988418579,-3.1249853280874373
|
|
|
|
|
XOM,1970-02-17,1.566406011581421,-0.4963081308660189
|
|
|
|
|
XOM,1970-02-18,1.652343988418579,5.486315565808919
|
|
|
|
|
XOM,1970-02-19,1.675781011581421,1.4184106534180563
|
|
|
|
|
XOM,1970-02-20,1.722656011581421,2.7972031951695397
|
|
|
|
|
XOM,1970-02-24,1.714843988418579,-0.45348712164945404
|
|
|
|
|
XOM,1970-02-25,1.7421879768371582,1.594546711144007
|
|
|
|
|
XOM,1970-02-26,1.691406011581421,-2.914838463523839
|
|
|
|
|
XOM,1970-02-27,1.6875,-0.23093281889006168
|
|
|
|
|
XOM,1970-03-02,1.671875,-0.92592592592593
|
|
|
|
|
XOM,1970-03-03,1.6640629768371582,-0.46726119852511516
|
|
|
|
|
XOM,1970-03-04,1.671875,0.4694547785498937
|
|
|
|
|
XOM,1970-03-05,1.6875,0.9345794392523255
|
|
|
|
|
XOM,1970-03-06,1.671875,-0.92592592592593
|
|
|
|
|
XOM,1970-03-09,1.652343988418579,-1.1682100385148941
|
|
|
|
|
XOM,1970-03-10,1.683593988418579,1.8912526821917242
|
|
|
|
|
XOM,1970-03-11,1.714843988418579,1.8561482290248232
|
|
|
|
|
XOM,1970-03-12,1.707031011581421,-0.4556086087086686
|
|
|
|
|
XOM,1970-03-13,1.707031011581421,0.0
|
|
|
|
|
XOM,1970-03-16,1.703125,-0.22881901704892016
|
|
|
|
|
XOM,1970-03-17,1.703125,0.0
|
|
|
|
|
XOM,1970-03-18,1.71875,0.917431192660545
|
|
|
|
|
XOM,1970-03-19,1.71875,0.0
|
|
|
|
|
XOM,1970-03-20,1.7265629768371582,0.4545731977982914
|
|
|
|
|
XOM,1970-03-23,1.722656011581421,-0.2262857079730951
|
|
|
|
|
XOM,1970-03-24,1.75,1.5873156471602812
|
|
|
|
|
XOM,1970-03-25,1.7890629768371582,2.2321701049804688
|
|
|
|
|
XOM,1970-03-26,1.792968988418579,0.21832722670982463
|
|
|
|
|
XOM,1970-03-30,1.8046879768371582,0.6536079817484941
|
|
|
|
|
XOM,1970-03-31,1.7890629768371582,-0.8658006370377613
|
|
|
|
|
XOM,1970-04-01,1.796875,0.43665445341964926
|
|
|
|
|
XOM,1970-04-02,1.796875,0.0
|
|
|
|
|
XOM,1970-04-03,1.8046879768371582,0.4348091457201164
|
|
|
|
|
XOM,1970-04-06,1.792968988418579,-0.6493636888476151
|
|
|
|
|
XOM,1970-04-07,1.7578129768371582,-1.9607707555739151
|
|
|
|
|
XOM,1970-04-08,1.7578129768371582,0.0
|
|
|
|
|
XOM,1970-04-09,1.765625,0.4444171971524469
|
|
|
|
|
XOM,1970-04-10,1.75,-0.8849557522123908
|
|
|
|
|
XOM,1970-04-13,1.746093988418579,-0.22320066179547515
|
|
|
|
|
XOM,1970-04-14,1.746093988418579,0.0
|
|
|
|
|
XOM,1970-04-15,1.75,0.22369996159019578
|
|
|
|
|
XOM,1970-04-16,1.7265629768371582,-1.339258466448101
|
|
|
|
|
XOM,1970-04-17,1.691406011581421,-2.0362399592362634
|
|
|
|
|
XOM,1970-04-20,1.6796879768371582,-0.6927984566701739
|
|
|
|
|
XOM,1970-04-21,1.6953129768371582,0.9302322940610619
|
|
|
|
|
XOM,1970-04-22,1.703125,0.46080123667879835
|
|
|
|
|
XOM,1970-04-23,1.703125,0.0
|
|
|
|
|
XOM,1970-04-24,1.699218988418579,-0.22934379927609383
|
|
|
|
|
XOM,1970-04-27,1.6796879768371582,-1.1494110950112435
|
|
|
|
|
XOM,1970-04-28,1.675781011581421,-0.2326006561703231
|
|
|
|
|
XOM,1970-04-29,1.6875,0.6993150261035641
|
|
|
|
|
XOM,1970-04-30,1.675781011581421,-0.6944585729528385
|
|
|
|
|
XOM,1970-05-01,1.6875,0.6993150261035641
|
|
|
|
|
XOM,1970-05-04,1.6796879768371582,-0.462934705946183
|
|
|
|
|
XOM,1970-05-05,1.6796879768371582,0.0
|
|
|
|
|
XOM,1970-05-06,1.699218988418579,1.16277617335796
|
|
|
|
|
XOM,1970-05-07,1.671875,-1.6092092075799758
|
|
|
|
|
XOM,1970-05-08,1.65625,-0.9345794392523366
|
|
|
|
|
XOM,1970-05-11,1.6484379768371582,-0.47166932303950304
|
|
|
|
|
XOM,1970-05-12,1.640625,-0.4739624388021446
|
|
|
|
|
XOM,1970-05-13,1.613281011581421,-1.6666811988467312
|
|
|
|
|
XOM,1970-05-14,1.621093988418579,0.4842911297579633
|
|
|
|
|
XOM,1970-05-15,1.671875,3.1325149525080365
|
|
|
|
|
XOM,1970-05-18,1.6875,0.9345794392523255
|
|
|
|
|
XOM,1970-05-19,1.652343988418579,-2.0833192048249405
|
|
|
|
|
XOM,1970-05-20,1.6484379768371582,-0.23639215616109155
|
|
|
|
|
XOM,1970-05-21,1.640625,-0.4739624388021446
|
|
|
|
|
XOM,1970-05-22,1.644531011581421,0.23808070591517794
|
|
|
|
|
XOM,1970-05-25,1.6015629768371582,-2.6127834891324753
|
|
|
|
|
XOM,1970-05-26,1.605468988418579,0.24388747978769665
|
|
|
|
|
XOM,1970-05-27,1.6640629768371582,3.6496493449116985
|
|
|
|
|
XOM,1970-05-28,1.7265629768371582,3.7558674683570104
|
|
|
|
|
XOM,1970-05-29,1.7734379768371582,2.714931376894758
|
|
|
|
|
XOM,1970-06-01,1.777343988418579,0.22025081409315916
|
|
|
|
|
XOM,1970-06-02,1.777343988418579,0.0
|
|
|
|
|
XOM,1970-06-03,1.777343988418579,0.0
|
|
|
|
|
XOM,1970-06-04,1.738281011581421,-2.197828731618523
|
|
|
|
|
XOM,1970-06-05,1.703125,-2.022458471742572
|
|
|
|
|
XOM,1970-06-08,1.699218988418579,-0.22934379927609383
|
|
|
|
|
XOM,1970-06-09,1.703125,0.22987099414750745
|
|
|
|
|
XOM,1970-06-10,1.691406011581421,-0.6880873933844622
|
|
|
|
|
XOM,1970-06-11,1.691406011581421,0.0
|
|
|
|
|
XOM,1970-06-12,1.699218988418579,0.46192202130423965
|
|
|
|
|
XOM,1970-06-15,1.703125,0.22987099414750745
|
|
|
|
|
XOM,1970-06-16,1.7421879768371582,2.2936059794294694
|
|
|
|
|
XOM,1970-06-17,1.746093988418579,0.22420150026014607
|
|
|
|
|
XOM,1970-06-18,1.765625,1.1185544255329471
|
|
|
|
|
XOM,1970-06-19,1.792968988418579,1.548686069724825
|
|
|
|
|
XOM,1970-06-22,1.7890629768371582,-0.21785159735897563
|
|
|
|
|
XOM,1970-06-23,1.769531011581421,-1.0917427451473727
|
|
|
|
|
XOM,1970-06-24,1.746093988418579,-1.3244765426233651
|
|
|
|
|
XOM,1970-06-25,1.7578129768371582,0.6711545023525778
|
|
|
|
|
XOM,1970-06-26,1.71875,-2.2222487461347806
|
|
|
|
|
XOM,1970-06-29,1.7109379768371582,-0.4545177112926124
|
|
|
|
|
XOM,1970-06-30,1.7109379768371582,0.0
|
|
|
|
|
XOM,1970-07-01,1.707031011581421,-0.22835224354302852
|
|
|
|
|
XOM,1970-07-02,1.7109379768371582,0.2288748844766264
|
|
|
|
|
XOM,1970-07-06,1.671875,-2.2831322564579537
|
|
|
|
|
XOM,1970-07-07,1.667968988418579,-0.23363059926255758
|
|
|
|
|
XOM,1970-07-08,1.699218988418579,1.8735360319635408
|
|
|
|
|
XOM,1970-07-09,1.7109379768371582,0.6896691067162397
|
|
|
|
|
XOM,1970-07-10,1.7578129768371582,2.7397252638376335
|
|
|
|
|
XOM,1970-07-13,1.765625,0.4444171971524469
|
|
|
|
|
XOM,1970-07-14,1.753906011581421,-0.6637303175124454
|
|
|
|
|
XOM,1970-07-15,1.7734379768371582,1.113626678212154
|
|
|
|
|
XOM,1970-07-16,1.839843988418579,3.744478941397933
|
|
|
|
|
XOM,1970-07-17,1.859375,1.0615580290700866
|
|
|
|
|
XOM,1970-07-20,1.8671879768371582,0.42019371225052726
|
|
|
|
|
XOM,1970-07-21,1.863281011581421,-0.20924327406796062
|
|
|
|
|
XOM,1970-07-22,1.832031011581421,-1.6771490615619555
|
|
|
|
|
XOM,1970-07-23,1.871093988418579,2.132222467317235
|
|
|
|
|
XOM,1970-07-24,1.871093988418579,0.0
|
|
|
|
|
XOM,1970-07-27,1.875,0.20875549841952168
|
|
|
|
|
XOM,1970-07-28,1.8671879768371582,-0.41664123535156694
|
|
|
|
|
XOM,1970-07-29,1.8828129768371582,0.8368198699772789
|
|
|
|
|
XOM,1970-07-30,1.90625,1.2447876369650057
|
|
|
|
|
XOM,1970-07-31,1.9375,1.6393442622950838
|
|
|
|
|
XOM,1970-08-03,1.8984379768371582,-2.0161044213079626
|
|
|
|
|
XOM,1970-08-04,1.894531011581421,-0.20579894120357212
|
|
|
|
|
XOM,1970-08-05,1.9296879768371582,1.8557080903305323
|
|
|
|
|
XOM,1970-08-06,1.9375,0.40483348896882543
|
|
|
|
|
XOM,1970-08-07,2.007812976837158,3.629056869014624
|
|
|
|
|
XOM,1970-08-10,1.949218988418579,-2.918299119217782
|
|
|
|
|
XOM,1970-08-11,1.941406011581421,-0.4008260171678768
|
|
|
|
|
XOM,1970-08-12,1.957031011581421,0.804829072681823
|
|
|
|
|
XOM,1970-08-13,1.925781011581421,-1.5968065817591581
|
|
|
|
|
XOM,1970-08-14,1.941406011581421,0.8113591268183118
|
|
|
|
|
XOM,1970-08-17,1.953125,0.6036340852284328
|
|
|
|
|
XOM,1970-08-18,1.9921879768371582,2.0000244140625068
|
|
|
|
|
XOM,1970-08-19,2.054687976837158,3.1372541510478635
|
|
|
|
|
XOM,1970-08-20,2.039062976837158,-0.7604560972830576
|
|
|
|
|
XOM,1970-08-21,2.078125,1.9156849791580166
|
|
|
|
|
XOM,1970-08-24,2.09375,0.7518796992481258
|
|
|
|
|
XOM,1970-08-25,2.074218988418579,-0.9328244337395097
|
|
|
|
|
XOM,1970-08-26,2.070312976837158,-0.18831240111242264
|
|
|
|
|
XOM,1970-08-27,2.054687976837158,-0.7547168073046895
|
|
|
|
|
XOM,1970-08-28,2.066406011581421,0.5703072620447447
|
|
|
|
|
XOM,1970-08-31,2.058593988418579,-0.3780488015936112
|
|
|
|
|
XOM,1970-09-01,2.039062976837158,-0.9487549119107652
|
|
|
|
|
XOM,1970-09-02,2.019531011581421,-0.9578892598027466
|
|
|
|
|
XOM,1970-09-03,2.046875,1.3539771492375952
|
|
|
|
|
XOM,1970-09-04,2.09375,2.2900763358778553
|
|
|
|
|
XOM,1970-09-08,2.042968988418579,-2.4253617471723388
|
|
|
|
|
XOM,1970-09-09,2.039062976837158,-0.19119289639557557
|
|
|
|
|
XOM,1970-09-10,2.039062976837158,0.0
|
|
|
|
|
XOM,1970-09-11,2.023437976837158,-0.7662833457079521
|
|
|
|
|
XOM,1970-09-14,2.03125,0.3860767294213252
|
|
|
|
|
XOM,1970-09-15,2.0,-1.538461538461533
|
|
|
|
|
XOM,1970-09-16,2.011718988418579,0.5859494209289551
|
|
|
|
|
XOM,1970-09-17,2.046875,1.7475607569354068
|
|
|
|
|
XOM,1970-09-18,2.027343988418579,-0.9541868253518659
|
|
|
|
|
XOM,1970-09-21,1.984375,-2.119472011856105
|
|
|
|
|
XOM,1970-09-22,1.9765629768371582,-0.3936767578125
|
|
|
|
|
XOM,1970-09-23,2.035156011581421,2.964389975472548
|
|
|
|
|
XOM,1970-09-24,2.058593988418579,1.1516550428458672
|
|
|
|
|
XOM,1970-09-25,2.058593988418579,0.0
|
|
|
|
|
XOM,1970-09-28,2.074218988418579,0.7590131948263856
|
|
|
|
|
XOM,1970-09-29,2.09375,0.9416079830756763
|
|
|
|
|
XOM,1970-09-30,2.09375,0.0
|
|
|
|
|
XOM,1970-10-01,2.082031011581421,-0.5597128796933304
|
|
|
|
|
XOM,1970-10-02,2.117187976837158,1.6885898942030408
|
|
|
|
|
XOM,1970-10-05,2.164062976837158,2.21402164157507
|
|
|
|
|
XOM,1970-10-06,2.191406011581421,1.263504576203478
|
|
|
|
|
XOM,1970-10-07,2.195312976837158,0.17828577794753997
|
|
|
|
|
XOM,1970-10-08,2.167968988418579,-1.24556219122679
|
|
|
|
|
XOM,1970-10-09,2.109375,-2.7027134028019595
|
|
|
|
|
XOM,1970-10-12,2.085937976837158,-1.1110885054976816
|
|
|
|
|
XOM,1970-10-13,2.082031011581421,-0.1873001642005323
|
|
|
|
|
XOM,1970-10-14,2.113281011581421,1.5009382581801178
|
|
|
|
|
XOM,1970-10-15,2.164062976837158,2.4029916029830733
|
|
|
|
|
XOM,1970-10-16,2.183593988418579,0.9025158597725236
|
|
|
|
|
XOM,1970-10-19,2.128906011581421,-2.504493835722854
|
|
|
|
|
XOM,1970-10-20,2.140625,0.5504699763553056
|
|
|
|
|
XOM,1970-10-21,2.148437976837158,0.36498577925410114
|
|
|
|
|
XOM,1970-10-22,2.152343988418579,0.18180704416570492
|
|
|
|
|
XOM,1970-10-23,2.179687976837158,1.2704283593009569
|
|
|
|
|
XOM,1970-10-26,2.160156011581421,-0.8960899662381561
|
|
|
|
|
XOM,1970-10-27,2.167968988418579,0.36168576692006127
|
|
|
|
|
XOM,1970-10-28,2.175781011581421,0.3603383260818882
|
|
|
|
|
XOM,1970-10-29,2.179687976837158,0.17956610683431684
|
|
|
|
|
XOM,1970-10-30,2.171875,-0.3584447370533872
|
|
|
|
|
XOM,1970-11-02,2.171875,0.0
|
|
|
|
|
XOM,1970-11-03,2.1875,0.7194244604316502
|
|
|
|
|
XOM,1970-11-04,2.195312976837158,0.35716465541295594
|
|
|
|
|
XOM,1970-11-05,2.164062976837158,-1.423487235292653
|
|
|
|
|
XOM,1970-11-06,2.15625,-0.36103278512611414
|
|
|
|
|
XOM,1970-11-09,2.148437976837158,-0.3622967263926635
|
|
|
|
|
XOM,1970-11-10,2.144531011581421,-0.18185143336039156
|
|
|
|
|
XOM,1970-11-11,2.160156011581421,0.7285975309108572
|
|
|
|
|
XOM,1970-11-12,2.148437976837158,-0.5424624277801104
|
|
|
|
|
XOM,1970-11-13,2.128906011581421,-0.9091239992178646
|
|
|
|
|
XOM,1970-11-16,2.082031011581421,-2.201835108971284
|
|
|
|
|
XOM,1970-11-17,2.085937976837158,0.187651636022923
|
|
|
|
|
XOM,1970-11-18,2.09375,0.37450888998564746
|
|
|
|
|
XOM,1970-11-19,2.121093988418579,1.3059815364097505
|
|
|
|
|
XOM,1970-11-20,2.15625,1.657447136872614
|
|
|
|
|
XOM,1970-11-23,2.179687976837158,1.0869786359261724
|
|
|
|
|
XOM,1970-11-24,2.21875,1.7920924268951088
|
|
|
|
|
XOM,1970-11-25,2.234375,0.7042253521126751
|
|
|
|
|
XOM,1970-11-27,2.25,0.6993006993007089
|
|
|
|
|
XOM,1970-11-30,2.261718988418579,0.5208439297146317
|
|
|
|
|
XOM,1970-12-01,2.242187976837158,-0.863547225868111
|
|
|
|
|
XOM,1970-12-02,2.246093988418579,0.17420535752452615
|
|
|
|
|
XOM,1970-12-03,2.25,0.17390241020907027
|
|
|
|
|
XOM,1970-12-04,2.277343988418579,1.2152883741590736
|
|
|
|
|
XOM,1970-12-07,2.261718988418579,-0.6861062746541968
|
|
|
|
|
XOM,1970-12-08,2.261718988418579,0.0
|
|
|
|
|
XOM,1970-12-09,2.238281011581421,-1.036290403767015
|
|
|
|
|
XOM,1970-12-10,2.261718988418579,1.047141834107701
|
|
|
|
|
XOM,1970-12-11,2.257812976837158,-0.17270101199230448
|
|
|
|
|
XOM,1970-12-14,2.246093988418579,-0.5190415919654967
|
|
|
|
|
XOM,1970-12-15,2.195312976837158,-2.2608587104217537
|
|
|
|
|
XOM,1970-12-16,2.1875,-0.35589352951461706
|
|
|
|
|
XOM,1970-12-17,2.214843988418579,1.2500108991350345
|
|
|
|
|
XOM,1970-12-18,2.234375,0.8818233556651567
|
|
|
|
|
XOM,1970-12-21,2.234375,0.0
|
|
|
|
|
XOM,1970-12-22,2.222656011581421,-0.5244861949573854
|
|
|
|
|
XOM,1970-12-23,2.21875,-0.17573621653860227
|
|
|
|
|
XOM,1970-12-24,2.21875,0.0
|
|
|
|
|
XOM,1970-12-28,2.234375,0.7042253521126751
|
|
|
|
|
XOM,1970-12-29,2.265625,1.3986013986013957
|
|
|
|
|
XOM,1970-12-30,2.28125,0.6896551724137945
|
|
|
|
|
XOM,1970-12-31,2.292968988418579,0.5137090813623679
|
|
|
|
|
XOM,1971-01-04,2.269531011581421,-1.0221671970070068
|
|
|
|
|
XOM,1971-01-05,2.265625,-0.1721065524766363
|
|
|
|
|
XOM,1971-01-06,2.253906011581421,-0.5172519026131472
|
|
|
|
|
XOM,1971-01-07,2.25,-0.17329966561827614
|
|
|
|
|
XOM,1971-01-08,2.21875,-1.388888888888884
|
|
|
|
|
XOM,1971-01-11,2.1875,-1.4084507042253502
|
|
|
|
|
XOM,1971-01-12,2.171875,-0.7142857142857117
|
|
|
|
|
XOM,1971-01-13,2.121093988418579,-2.338118518856791
|
|
|
|
|
XOM,1971-01-14,2.128906011581421,0.36830160311123183
|
|
|
|
|
XOM,1971-01-15,2.109375,-0.9174200962922097
|
|
|
|
|
XOM,1971-01-18,2.125,0.7407407407407307
|
|
|
|
|
XOM,1971-01-19,2.136718988418579,0.5514818079331407
|
|
|
|
|
XOM,1971-01-20,2.152343988418579,0.7312613443644311
|
|
|
|
|
XOM,1971-01-21,2.167968988418579,0.7259527326521908
|
|
|
|
|
XOM,1971-01-22,2.195312976837158,1.2612721198805188
|
|
|
|
|
XOM,1971-01-25,2.1875,-0.35589352951461706
|
|
|
|
|
XOM,1971-01-26,2.183593988418579,-0.178560529436389
|
|
|
|
|
XOM,1971-01-27,2.171875,-0.5366834897299944
|
|
|
|
|
XOM,1971-01-28,2.175781011581421,0.1798451375618182
|
|
|
|
|
XOM,1971-01-29,2.207031011581421,1.4362658665398875
|
|
|
|
|
XOM,1971-02-01,2.25,1.9469136678686771
|
|
|
|
|
XOM,1971-02-02,2.222656011581421,-1.2152883741590736
|
|
|
|
|
XOM,1971-02-03,2.210937976837158,-0.5272086496157957
|
|
|
|
|
XOM,1971-02-04,2.195312976837158,-0.7067136285004327
|
|
|
|
|
XOM,1971-02-05,2.210937976837158,0.711743617646321
|
|
|
|
|
XOM,1971-02-08,2.21875,0.3533352470618478
|
|
|
|
|
XOM,1971-02-09,2.242187976837158,1.0563595194212239
|
|
|
|
|
XOM,1971-02-10,2.265625,1.045274678347985
|
|
|
|
|
XOM,1971-02-11,2.246093988418579,-0.8620584422144417
|
|
|
|
|
XOM,1971-02-12,2.257812976837158,0.5217496898618279
|
|
|
|
|
XOM,1971-02-16,2.324218988418579,2.941165289715242
|
|
|
|
|
XOM,1971-02-17,2.335937976837158,0.5042118869596157
|
|
|
|
|
XOM,1971-02-18,2.339843988418579,0.16721383958617775
|
|
|
|
|
XOM,1971-02-19,2.328125,-0.5008448630158258
|
|
|
|
|
XOM,1971-02-22,2.320312976837158,-0.3355499882025992
|
|
|
|
|
XOM,1971-02-23,2.328125,0.3366797169531255
|
|
|
|
|
XOM,1971-02-24,2.328125,0.0
|
|
|
|
|
XOM,1971-02-25,2.371093988418579,1.845647824690655
|
|
|
|
|
XOM,1971-02-26,2.347656011581421,-0.9884878858298807
|
|
|
|
|
XOM,1971-03-01,2.332031011581421,-0.6655574719174773
|
|
|
|
|
XOM,1971-03-02,2.34375,0.5025228378344737
|
|
|
|
|
XOM,1971-03-03,2.359375,0.6666666666666599
|
|
|
|
|
XOM,1971-03-04,2.429687976837158,2.9801526606477724
|
|
|
|
|
XOM,1971-03-05,2.441406011581421,0.4822855797112169
|
|
|
|
|
XOM,1971-03-08,2.4375,-0.15999024999904243
|
|
|
|
|
XOM,1971-03-09,2.402343988418579,-1.4422979110326528
|
|
|
|
|
XOM,1971-03-10,2.367187976837158,-1.46340456449634
|
|
|
|
|
XOM,1971-03-11,2.382812976837158,0.6600658736395149
|
|
|
|
|
XOM,1971-03-12,2.386718988418579,0.16392438766241746
|
|
|
|
|
XOM,1971-03-15,2.417968988418579,1.3093288381095025
|
|
|
|
|
XOM,1971-03-16,2.4375,0.8077445027198094
|
|
|
|
|
XOM,1971-03-17,2.429687976837158,-0.32049325796273953
|
|
|
|
|
XOM,1971-03-18,2.414062976837158,-0.6430866905115851
|
|
|
|
|
XOM,1971-03-19,2.402343988418579,-0.48544667355501225
|
|
|
|
|
XOM,1971-03-22,2.40625,0.16259168546433056
|
|
|
|
|
XOM,1971-03-23,2.425781011581421,0.8116784033837199
|
|
|
|
|
XOM,1971-03-24,2.417968988418579,-0.3220415662231968
|
|
|
|
|
XOM,1971-03-25,2.402343988418579,-0.646203490402053
|
|
|
|
|
XOM,1971-03-26,2.425781011581421,0.975589810444677
|
|
|
|
|
XOM,1971-03-29,2.4375,0.48310166344895933
|
|
|
|
|
XOM,1971-03-30,2.46875,1.2820512820512775
|
|
|
|
|
XOM,1971-03-31,2.492187976837158,0.9493864035304611
|
|
|
|
|
XOM,1971-04-01,2.484375,-0.31349869711969625
|
|
|
|
|
XOM,1971-04-02,2.480468988418579,-0.15722310767983805
|
|
|
|
|
XOM,1971-04-05,2.511718988418579,1.259842398591049
|
|
|
|
|
XOM,1971-04-06,2.523437976837158,0.46657243396315273
|
|
|
|
|
XOM,1971-04-07,2.515625,-0.3096163610468827
|
|
|
|
|
XOM,1971-04-08,2.539062976837158,0.9316959736510144
|
|
|
|
|
XOM,1971-04-12,2.558593988418579,0.7692212347466088
|
|
|
|
|
XOM,1971-04-13,2.554687976837158,-0.15266242315511436
|
|
|
|
|
XOM,1971-04-14,2.539062976837158,-0.6116206809469005
|
|
|
|
|
XOM,1971-04-15,2.554687976837158,0.6153844998151081
|
|
|
|
|
XOM,1971-04-16,2.539062976837158,-0.6116206809469005
|
|
|
|
|
XOM,1971-04-19,2.542968988418579,0.15383673493150063
|
|
|
|
|
XOM,1971-04-20,2.515625,-1.0752780919905613
|
|
|
|
|
XOM,1971-04-21,2.507812976837158,-0.3105400511937084
|
|
|
|
|
XOM,1971-04-22,2.519531011581421,0.46726110967978407
|
|
|
|
|
XOM,1971-04-23,2.527343988418579,0.3100964743535384
|
|
|
|
|
XOM,1971-04-26,2.53125,0.15455005726643378
|
|
|
|
|
XOM,1971-04-27,2.507812976837158,-0.9259070879147346
|
|
|
|
|
XOM,1971-04-28,2.515625,0.311507406453182
|
|
|
|
|
XOM,1971-04-29,2.507812976837158,-0.3105400511937084
|
|
|
|
|
XOM,1971-04-30,2.488281011581421,-0.7788445723879711
|
|
|
|
|
XOM,1971-05-03,2.449218988418579,-1.569839699818154
|
|
|
|
|
XOM,1971-05-04,2.445312976837158,-0.15947988317462913
|
|
|
|
|
XOM,1971-05-05,2.441406011581421,-0.15977362786463445
|
|
|
|
|
XOM,1971-05-06,2.4375,-0.15999024999904243
|
|
|
|
|
XOM,1971-05-07,2.449218988418579,0.48077901204426343
|
|
|
|
|
XOM,1971-05-10,2.441406011581421,-0.31899870424419996
|
|
|
|
|
XOM,1971-05-11,2.441406011581421,0.0
|
|
|
|
|
XOM,1971-05-12,2.464843988418579,0.9600196250019177
|
|
|
|
|
XOM,1971-05-13,2.449218988418579,-0.633914360236032
|
|
|
|
|
XOM,1971-05-14,2.453125,0.15947988317464024
|
|
|
|
|
XOM,1971-05-17,2.429687976837158,-0.955394574791002
|
|
|
|
|
XOM,1971-05-18,2.429687976837158,0.0
|
|
|
|
|
XOM,1971-05-19,2.4375,0.3215237198074705
|
|
|
|
|
XOM,1971-05-20,2.421875,-0.6410256410256387
|
|
|
|
|
XOM,1971-05-21,2.410156011581421,-0.48388081212197287
|
|
|
|
|
XOM,1971-05-24,2.390625,-0.8103629593922301
|
|
|
|
|
XOM,1971-05-25,2.378906011581421,-0.4902060514961226
|
|
|
|
|
XOM,1971-05-26,2.355468988418579,-0.9852017292293791
|
|
|
|
|
XOM,1971-05-27,2.335937976837158,-0.8291771905064915
|
|
|
|
|
XOM,1971-05-28,2.371093988418579,1.5050062086418015
|
|
|
|
|
XOM,1971-06-01,2.375,0.1647345740193984
|
|
|
|
|
XOM,1971-06-02,2.398437976837158,0.9868621826171875
|
|
|
|
|
XOM,1971-06-03,2.429687976837158,1.3029313370533702
|
|
|
|
|
XOM,1971-06-04,2.40625,-0.9646496612156996
|
|
|
|
|
XOM,1971-06-07,2.414062976837158,0.3246951412845034
|
|
|
|
|
XOM,1971-06-08,2.398437976837158,-0.6472490630907823
|
|
|
|
|
XOM,1971-06-09,2.421875,0.9771786216355771
|
|
|
|
|
XOM,1971-06-10,2.449218988418579,1.1290421024445552
|
|
|
|
|
XOM,1971-06-11,2.429687976837158,-0.7974383537680985
|
|
|
|
|
XOM,1971-06-14,2.429687976837158,0.0
|
|
|
|
|
XOM,1971-06-15,2.4375,0.3215237198074705
|
|
|
|
|
XOM,1971-06-16,2.441406011581421,0.16024662898137532
|
|
|
|
|
XOM,1971-06-17,2.433593988418579,-0.31998049999809597
|
|
|
|
|
XOM,1971-06-18,2.378906011581421,-2.2472103850279534
|
|
|
|
|
XOM,1971-06-21,2.339843988418579,-1.642016244974498
|
|
|
|
|
XOM,1971-06-22,2.328125,-0.5008448630158258
|
|
|
|
|
XOM,1971-06-23,2.324218988418579,-0.1677749941012996
|
|
|
|
|
XOM,1971-06-24,2.332031011581421,0.3361139032840077
|
|
|
|
|
XOM,1971-06-25,2.335937976837158,0.16753487566565362
|
|
|
|
|
XOM,1971-06-28,2.332031011581421,-0.16725466576931192
|
|
|
|
|
XOM,1971-06-29,2.34375,0.5025228378344737
|
|
|
|
|
XOM,1971-06-30,2.355468988418579,0.5000101725260331
|
|
|
|
|
XOM,1971-07-01,2.367187976837158,0.49752250936858644
|
|
|
|
|
XOM,1971-07-02,2.378906011581421,0.49501918981185167
|
|
|
|
|
XOM,1971-07-06,2.371093988418579,-0.32838721348426025
|
|
|
|
|
XOM,1971-07-07,2.394531011581421,0.9884476649731244
|
|
|
|
|
XOM,1971-07-08,2.457031011581421,2.610114452379686
|
|
|
|
|
XOM,1971-07-09,2.457031011581421,0.0
|
|
|
|
|
XOM,1971-07-12,2.476562976837158,0.7949417473231524
|
|
|
|
|
XOM,1971-07-13,2.429687976837158,-1.8927441150664581
|
|
|
|
|
XOM,1971-07-14,2.445312976837158,0.6430866905115851
|
|
|
|
|
XOM,1971-07-15,2.449218988418579,0.1597346277723899
|
|
|
|
|
XOM,1971-07-16,2.441406011581421,-0.31899870424419996
|
|
|
|
|
XOM,1971-07-19,2.445312976837158,0.1600293125028518
|
|
|
|
|
XOM,1971-07-20,2.453125,0.3194692555447798
|
|
|
|
|
XOM,1971-07-21,2.460937976837158,0.31849077552745797
|
|
|
|
|
XOM,1971-07-22,2.460937976837158,0.0
|
|
|
|
|
XOM,1971-07-23,2.480468988418579,0.793640951752983
|
|
|
|
|
XOM,1971-07-26,2.46875,-0.47245051130635485
|
|
|
|
|
XOM,1971-07-27,2.441406011581421,-1.1076045941702972
|
|
|
|
|
XOM,1971-07-28,2.410156011581421,-1.2800001250000137
|
|
|
|
|
XOM,1971-07-29,2.386718988418579,-0.9724276374732943
|
|
|
|
|
XOM,1971-07-30,2.390625,0.16365611537740854
|
|
|
|
|
XOM,1971-08-02,2.398437976837158,0.3268173317504175
|
|
|
|
|
XOM,1971-08-03,2.355468988418579,-1.7915405290255926
|
|
|
|
|
XOM,1971-08-04,2.335937976837158,-0.8291771905064915
|
|
|
|
|
XOM,1971-08-05,2.316406011581421,-0.8361508502971238
|
|
|
|
|
XOM,1971-08-06,2.300781011581421,-0.6745363257511516
|
|
|
|
|
XOM,1971-08-09,2.273437976837158,-1.1884240441235483
|
|
|
|
|
XOM,1971-08-10,2.285156011581421,0.5154323479968026
|
|
|
|
|
XOM,1971-08-11,2.308593988418579,1.0256619993721294
|
|
|
|
|
XOM,1971-08-12,2.367187976837158,2.5380811313087115
|
|
|
|
|
XOM,1971-08-13,2.308593988418579,-2.4752570979541533
|
|
|
|
|
XOM,1971-08-16,2.203125,-4.568537774406445
|
|
|
|
|
XOM,1971-08-17,2.238281011581421,1.5957338590148584
|
|
|
|
|
XOM,1971-08-18,2.207031011581421,-1.3961607071813043
|
|
|
|
|
XOM,1971-08-19,2.191406011581421,-0.7079646782490845
|
|
|
|
|
XOM,1971-08-20,2.1875,-0.17824225911482472
|
|
|
|
|
XOM,1971-08-23,2.222656011581421,1.6071319580078125
|
|
|
|
|
XOM,1971-08-24,2.242187976837158,0.8787668966301343
|
|
|
|
|
XOM,1971-08-25,2.257812976837158,0.6968639632989548
|
|
|
|
|
XOM,1971-08-26,2.257812976837158,0.0
|
|
|
|
|
XOM,1971-08-27,2.21875,-1.7301245602671322
|
|
|
|
|
XOM,1971-08-30,2.207031011581421,-0.5281797597106119
|
|
|
|
|
XOM,1971-08-31,2.214843988418579,0.35400394449192074
|
|
|
|
|
XOM,1971-09-01,2.210937976837158,-0.17635605947170507
|
|
|
|
|
XOM,1971-09-02,2.21875,0.3533352470618478
|
|
|
|
|
XOM,1971-09-03,2.230468988418579,0.5281797597106008
|
|
|
|
|
XOM,1971-09-07,2.273437976837158,1.9264553168723664
|
|
|
|
|
XOM,1971-09-08,2.304687976837158,1.3745701584291892
|
|
|
|
|
XOM,1971-09-09,2.3125,0.33896229083307805
|
|
|
|
|
XOM,1971-09-10,2.296875,-0.6756756756756799
|
|
|
|
|
XOM,1971-09-13,2.285156011581421,-0.5102144617612714
|
|
|
|
|
XOM,1971-09-14,2.253906011581421,-1.3675215101998095
|
|
|
|
|
XOM,1971-09-15,2.257812976837158,0.17334197768947845
|
|
|
|
|
XOM,1971-09-16,2.253906011581421,-0.17304202322419027
|
|
|
|
|
XOM,1971-09-17,2.242187976837158,-0.5198989968548395
|
|
|
|
|
XOM,1971-09-20,2.230468988418579,-0.5226586057744398
|
|
|
|
|
XOM,1971-09-21,2.214843988418579,-0.7005253191652017
|
|
|
|
|
XOM,1971-09-22,2.183593988418579,-1.4109345923869254
|
|
|
|
|
XOM,1971-09-23,2.171875,-0.5366834897299944
|
|
|
|
|
XOM,1971-09-24,2.148437976837158,-1.0791147355553088
|
|
|
|
|
XOM,1971-09-27,2.125,-1.0909310433835584
|
|
|
|
|
XOM,1971-09-28,2.175781011581421,2.3896946626551063
|
|
|
|
|
XOM,1971-09-29,2.207031011581421,1.4362658665398875
|
|
|
|
|
XOM,1971-09-30,2.25,1.9469136678686771
|
|
|
|
|
XOM,1971-10-01,2.285156011581421,1.5624894036187165
|
|
|
|
|
XOM,1971-10-04,2.289062976837158,0.17097148885836244
|
|
|
|
|
XOM,1971-10-05,2.277343988418579,-0.5119557014010789
|
|
|
|
|
XOM,1971-10-06,2.253906011581421,-1.029180350283132
|
|
|
|
|
XOM,1971-10-07,2.25,-0.17329966561827614
|
|
|
|
|
XOM,1971-10-08,2.214843988418579,-1.5624894036187054
|
|
|
|
|
XOM,1971-10-11,2.238281011581421,1.0581794151368618
|
|
|
|
|
XOM,1971-10-12,2.226562976837158,-0.5235283096103993
|
|
|
|
|
XOM,1971-10-13,2.203125,-1.0526527693571874
|
|
|
|
|
XOM,1971-10-14,2.191406011581421,-0.5319257154532409
|
|
|
|
|
XOM,1971-10-15,2.203125,0.5347702961772116
|
|
|
|
|
XOM,1971-10-18,2.214843988418579,0.5319257154532409
|
|
|
|
|
XOM,1971-10-19,2.234375,0.8818233556651567
|
|
|
|
|
XOM,1971-10-20,2.199218988418579,-1.5734159029447081
|
|
|
|
|
XOM,1971-10-21,2.183593988418579,-0.7104794966887651
|
|
|
|
|
XOM,1971-10-22,2.230468988418579,2.1466902843943148
|
|
|
|
|
XOM,1971-10-25,2.222656011581421,-0.35028403791875773
|
|
|
|
|
XOM,1971-10-26,2.210937976837158,-0.5272086496157957
|
|
|
|
|
XOM,1971-10-27,2.199218988418579,-0.5300460049695088
|
|
|
|
|
XOM,1971-10-28,2.195312976837158,-0.1776090331154223
|
|
|
|
|
XOM,1971-10-29,2.1875,-0.35589352951461706
|
|
|
|
|
XOM,1971-11-01,2.167968988418579,-0.8928462437221008
|
|
|
|
|
XOM,1971-11-02,2.199218988418579,1.4414412829214518
|
|
|
|
|
XOM,1971-11-03,2.226562976837158,1.2433499602620968
|
|
|
|
|
XOM,1971-11-04,2.246093988418579,0.8771820866780411
|
|
|
|
|
XOM,1971-11-05,2.199218988418579,-2.0869563002126834
|
|
|
|
|
XOM,1971-11-08,2.1875,-0.5328704635733428
|
|
|
|
|
XOM,1971-11-09,2.171875,-0.7142857142857117
|
|
|
|
|
XOM,1971-11-10,2.15625,-0.7194244604316502
|
|
|
|
|
XOM,1971-11-11,2.132812976837158,-1.086934407552087
|
|
|
|
|
XOM,1971-11-12,2.132812976837158,0.0
|
|
|
|
|
XOM,1971-11-15,2.121093988418579,-0.5494616052063694
|
|
|
|
|
XOM,1971-11-16,2.136718988418579,0.7366481676585046
|
|
|
|
|
XOM,1971-11-17,2.144531011581421,0.3656083558570167
|
|
|
|
|
XOM,1971-11-18,2.140625,-0.1821382652116843
|
|
|
|
|
XOM,1971-11-19,2.164062976837158,1.0949127865533814
|
|
|
|
|
XOM,1971-11-22,2.15625,-0.36103278512611414
|
|
|
|
|
XOM,1971-11-23,2.128906011581421,-1.2681269991225097
|
|
|
|
|
XOM,1971-11-24,2.121093988418579,-0.36695011993689297
|
|
|
|
|
XOM,1971-11-26,2.136718988418579,0.7366481676585046
|
|
|
|
|
XOM,1971-11-29,2.171875,1.6453268666573928
|
|
|
|
|
XOM,1971-11-30,2.152343988418579,-0.8992695979934795
|
|
|
|
|
XOM,1971-12-01,2.164062976837158,0.544475626648766
|
|
|
|
|
XOM,1971-12-02,2.195312976837158,1.444043003114115
|
|
|
|
|
XOM,1971-12-03,2.230468988418579,1.601412279358505
|
|
|
|
|
XOM,1971-12-06,2.21875,-0.5254046785419741
|
|
|
|
|
XOM,1971-12-07,2.210937976837158,-0.3520911848041375
|
|
|
|
|
XOM,1971-12-08,2.210937976837158,0.0
|
|
|
|
|
XOM,1971-12-09,2.199218988418579,-0.5300460049695088
|
|
|
|
|
XOM,1971-12-10,2.226562976837158,1.2433499602620968
|
|
|
|
|
XOM,1971-12-13,2.226562976837158,0.0
|
|
|
|
|
XOM,1971-12-14,2.246093988418579,0.8771820866780411
|
|
|
|
|
XOM,1971-12-15,2.285156011581421,1.7391090205599369
|
|
|
|
|
XOM,1971-12-16,2.324218988418579,1.7094227544720342
|
|
|
|
|
XOM,1971-12-17,2.300781011581421,-1.0084237739192425
|
|
|
|
|
XOM,1971-12-20,2.3125,0.5093482760675228
|
|
|
|
|
XOM,1971-12-21,2.304687976837158,-0.33781721785262064
|
|
|
|
|
XOM,1971-12-22,2.269531011581421,-1.5254544480240217
|
|
|
|
|
XOM,1971-12-23,2.265625,-0.1721065524766363
|
|
|
|
|
XOM,1971-12-27,2.296875,1.379310344827589
|
|
|
|
|
XOM,1971-12-28,2.304687976837158,0.3401568146790046
|
|
|
|
|
XOM,1971-12-29,2.3125,0.33896229083307805
|
|
|
|
|
XOM,1971-12-30,2.300781011581421,-0.5067670667493696
|
|
|
|
|
XOM,1971-12-31,2.304687976837158,0.16981039203951553
|
|
|
|
|
XOM,1972-01-03,2.28125,-1.0169696320160182
|
|
|
|
|
XOM,1972-01-04,2.320312976837158,1.7123496695740537
|
|
|
|
|
XOM,1972-01-05,2.367187976837158,2.020201605039329
|
|
|
|
|
XOM,1972-01-06,2.394531011581421,1.1550850634513665
|
|
|
|
|
XOM,1972-01-07,2.382812976837158,-0.48936658943179445
|
|
|
|
|
XOM,1972-01-10,2.351562976837158,-1.3114751473898623
|
|
|
|
|
XOM,1972-01-11,2.351562976837158,0.0
|
|
|
|
|
XOM,1972-01-12,2.34375,-0.33224612371073325
|
|
|
|
|
XOM,1972-01-13,2.335937976837158,-0.33331298828125355
|
|
|
|
|
XOM,1972-01-14,2.339843988418579,0.16721383958617775
|
|
|
|
|
XOM,1972-01-17,2.363281011581421,1.0016489680015894
|
|
|
|
|
XOM,1972-01-18,2.378906011581421,0.6611570914939247
|
|
|
|
|
XOM,1972-01-19,2.410156011581421,1.3136290314902377
|
|
|
|
|
XOM,1972-01-20,2.414062976837158,0.16210424706797344
|
|
|
|
|
XOM,1972-01-21,2.382812976837158,-1.2944981261815647
|
|
|
|
|
XOM,1972-01-24,2.320312976837158,-2.6229502947797356
|
|
|
|
|
XOM,1972-01-25,2.332031011581421,0.5050195754296771
|
|
|
|
|
XOM,1972-01-26,2.339843988418579,0.33502885675007477
|
|
|
|
|
XOM,1972-01-27,2.367187976837158,1.1686244276935653
|
|
|
|
|
XOM,1972-01-28,2.359375,-0.33005308043162485
|
|
|
|
|
XOM,1972-01-31,2.351562976837158,-0.3311056174979288
|
|
|
|
|
XOM,1972-02-01,2.351562976837158,0.0
|
|
|
|
|
XOM,1972-02-02,2.363281011581421,0.4983083531967969
|
|
|
|
|
XOM,1972-02-03,2.382812976837158,0.826476629737205
|
|
|
|
|
XOM,1972-02-04,2.359375,-0.9836263720650384
|
|
|
|
|
XOM,1972-02-07,2.378906011581421,0.8278044643781124
|
|
|
|
|
XOM,1972-02-08,2.367187976837158,-0.49258082022639593
|
|
|
|
|
XOM,1972-02-09,2.371093988418579,0.16500639660395056
|
|
|
|
|
XOM,1972-02-10,2.382812976837158,0.49424394291492924
|
|
|
|
|
XOM,1972-02-11,2.390625,0.3278487753248349
|
|
|
|
|
XOM,1972-02-14,2.390625,0.0
|
|
|
|
|
XOM,1972-02-15,2.402343988418579,0.4902060514961226
|
|
|
|
|
XOM,1972-02-16,2.421875,0.8129981249803464
|
|
|
|
|
XOM,1972-02-17,2.410156011581421,-0.48388081212197287
|
|
|
|
|
XOM,1972-02-18,2.398437976837158,-0.4861940342432036
|
|
|
|
|
XOM,1972-02-22,2.402343988418579,0.16285647655445157
|
|
|
|
|
XOM,1972-02-23,2.390625,-0.4878147540516631
|
|
|
|
|
XOM,1972-02-24,2.402343988418579,0.4902060514961226
|
|
|
|
|
XOM,1972-02-25,2.398437976837158,-0.16259168546433056
|
|
|
|
|
XOM,1972-02-28,2.402343988418579,0.16285647655445157
|
|
|
|
|
XOM,1972-02-29,2.359375,-1.7886276330836726
|
|
|
|
|
XOM,1972-03-01,2.355468988418579,-0.16555280874896994
|
|
|
|
|
XOM,1972-03-02,2.351562976837158,-0.165827340568947
|
|
|
|
|
XOM,1972-03-03,2.332031011581421,-0.8305950318204025
|
|
|
|
|
XOM,1972-03-06,2.339843988418579,0.33502885675007477
|
|
|
|
|
XOM,1972-03-07,2.355468988418579,0.6677795646777396
|
|
|
|
|
XOM,1972-03-08,2.394531011581421,1.658354381012983
|
|
|
|
|
XOM,1972-03-09,2.394531011581421,0.0
|
|
|
|
|
XOM,1972-03-10,2.355468988418579,-1.6313016191443652
|
|
|
|
|
XOM,1972-03-13,2.304687976837158,-2.1558768903815806
|
|
|
|
|
XOM,1972-03-14,2.332031011581421,1.1864093976741596
|
|
|
|
|
XOM,1972-03-15,2.304687976837158,-1.1724987621721472
|
|
|
|
|
XOM,1972-03-16,2.304687976837158,0.0
|
|
|
|
|
XOM,1972-03-17,2.308593988418579,0.16948114541655013
|
|
|
|
|
XOM,1972-03-20,2.296875,-0.5076244882109782
|
|
|
|
|
XOM,1972-03-21,2.285156011581421,-0.5102144617612714
|
|
|
|
|
XOM,1972-03-22,2.257812976837158,-1.196550021341436
|
|
|
|
|
XOM,1972-03-23,2.273437976837158,0.6920413763361388
|
|
|
|
|
XOM,1972-03-24,2.242187976837158,-1.3745701584291892
|
|
|
|
|
XOM,1972-03-27,2.210937976837158,-1.3937279265978986
|
|
|
|
|
XOM,1972-03-28,2.1875,-1.0600920099390176
|
|
|
|
|
XOM,1972-03-29,2.160156011581421,-1.2500108991350456
|
|
|
|
|
XOM,1972-03-30,2.195312976837158,1.6275197285403165
|
|
|
|
|
XOM,1972-04-03,2.207031011581421,0.533775132197567
|
|
|
|
|
XOM,1972-04-04,2.222656011581421,0.7079646782490956
|
|
|
|
|
XOM,1972-04-05,2.21875,-0.17573621653860227
|
|
|
|
|
XOM,1972-04-06,2.210937976837158,-0.3520911848041375
|
|
|
|
|
XOM,1972-04-07,2.210937976837158,0.0
|
|
|
|
|
XOM,1972-04-10,2.207031011581421,-0.176710757907661
|
|
|
|
|
XOM,1972-04-11,2.222656011581421,0.7079646782490956
|
|
|
|
|
XOM,1972-04-12,2.222656011581421,0.0
|
|
|
|
|
XOM,1972-04-13,2.214843988418579,-0.35147243307719345
|
|
|
|
|
XOM,1972-04-14,2.222656011581421,0.35271211894341015
|
|
|
|
|
XOM,1972-04-17,2.214843988418579,-0.35147243307719345
|
|
|
|
|
XOM,1972-04-18,2.210937976837158,-0.17635605947170507
|
|
|
|
|
XOM,1972-04-19,2.203125,-0.3533783814385849
|
|
|
|
|
XOM,1972-04-20,2.199218988418579,-0.17729414270278854
|
|
|
|
|
XOM,1972-04-21,2.222656011581421,1.0656975629195875
|
|
|
|
|
XOM,1972-04-24,2.203125,-0.8787239896615673
|
|
|
|
|
XOM,1972-04-25,2.191406011581421,-0.5319257154532409
|
|
|
|
|
XOM,1972-04-26,2.1875,-0.17824225911482472
|
|
|
|
|
XOM,1972-04-27,2.171875,-0.7142857142857117
|
|
|
|
|
XOM,1972-04-28,2.179687976837158,0.3597341853080138
|
|
|
|
|
XOM,1972-05-01,2.175781011581421,-0.17924424492199442
|
|
|
|
|
XOM,1972-05-02,2.1875,0.538610657791394
|
|
|
|
|
XOM,1972-05-03,2.222656011581421,1.6071319580078125
|
|
|
|
|
XOM,1972-05-04,2.230468988418579,0.35151534004576046
|
|
|
|
|
XOM,1972-05-05,2.234375,0.17512064062321642
|
|
|
|
|
XOM,1972-05-08,2.230468988418579,-0.17481450434331247
|
|
|
|
|
XOM,1972-05-09,2.207031011581421,-1.0508093570839483
|
|
|
|
|
XOM,1972-05-10,2.222656011581421,0.7079646782490956
|
|
|
|
|
XOM,1972-05-11,2.234375,0.5272515565843738
|
|
|
|
|
XOM,1972-05-12,2.234375,0.0
|
|
|
|
|
XOM,1972-05-15,2.230468988418579,-0.17481450434331247
|
|
|
|
|
XOM,1972-05-16,2.234375,0.17512064062321642
|
|
|
|
|
XOM,1972-05-17,2.222656011581421,-0.5244861949573854
|
|
|
|
|
XOM,1972-05-18,2.230468988418579,0.35151534004576046
|
|
|
|
|
XOM,1972-05-19,2.257812976837158,1.2259299977071647
|
|
|
|
|
XOM,1972-05-22,2.277343988418579,0.8650411607068031
|
|
|
|
|
XOM,1972-05-23,2.261718988418579,-0.6861062746541968
|
|
|
|
|
XOM,1972-05-24,2.296875,1.5543934397439285
|
|
|
|
|
XOM,1972-05-25,2.335937976837158,1.700701032366081
|
|
|
|
|
XOM,1972-05-26,2.335937976837158,0.0
|
|
|
|
|
XOM,1972-05-30,2.386718988418579,2.1739023931696133
|
|
|
|
|
XOM,1972-05-31,2.347656011581421,-1.6366810264094367
|
|
|
|
|
XOM,1972-06-01,2.34375,-0.1663792123782981
|
|
|
|
|
XOM,1972-06-02,2.308593988418579,-1.4999898274739576
|
|
|
|
|
XOM,1972-06-05,2.246093988418579,-2.707275524130315
|
|
|
|
|
XOM,1972-06-06,2.234375,-0.5217496898618279
|
|
|
|
|
XOM,1972-06-07,2.226562976837158,-0.34962900868662494
|
|
|
|
|
XOM,1972-06-08,2.230468988418579,0.17542785099973202
|
|
|
|
|
XOM,1972-06-09,2.214843988418579,-0.7005253191652017
|
|
|
|
|
XOM,1972-06-12,2.246093988418579,1.4109345923869254
|
|
|
|
|
XOM,1972-06-13,2.28125,1.5652066103508666
|
|
|
|
|
XOM,1972-06-14,2.328125,2.0547945205479534
|
|
|
|
|
XOM,1972-06-15,2.308593988418579,-0.8389159336986141
|
|
|
|
|
XOM,1972-06-16,2.3125,0.16919439282161441
|
|
|
|
|
XOM,1972-06-19,2.324218988418579,0.5067670667493696
|
|
|
|
|
XOM,1972-06-20,2.332031011581421,0.3361139032840077
|
|
|
|
|
XOM,1972-06-21,2.347656011581421,0.6700168189188949
|
|
|
|
|
XOM,1972-06-22,2.339843988418579,-0.3327584247565962
|
|
|
|
|
XOM,1972-06-23,2.320312976837158,-0.8347142663396645
|
|
|
|
|
XOM,1972-06-26,2.308593988418579,-0.5050606765365506
|
|
|
|
|
XOM,1972-06-27,2.292968988418579,-0.6768188810325815
|
|
|
|
|
XOM,1972-06-28,2.296875,0.17034733575331806
|
|
|
|
|
XOM,1972-06-29,2.316406011581421,0.850329755925805
|
|
|
|
|
XOM,1972-06-30,2.316406011581421,0.0
|
|
|
|
|
XOM,1972-07-03,2.316406011581421,0.0
|
|
|
|
|
XOM,1972-07-05,2.328125,0.5059125369208717
|
|
|
|
|
XOM,1972-07-06,2.335937976837158,0.3355909513947042
|
|
|
|
|
XOM,1972-07-07,2.328125,-0.33446850535547856
|
|
|
|
|
XOM,1972-07-10,2.3125,-0.6711409395973145
|
|
|
|
|
XOM,1972-07-11,2.296875,-0.6756756756756799
|
|
|
|
|
XOM,1972-07-12,2.324218988418579,1.1904865706048096
|
|
|
|
|
XOM,1972-07-13,2.324218988418579,0.0
|
|
|
|
|
XOM,1972-07-14,2.34375,0.8403257902436234
|
|
|
|
|
XOM,1972-07-17,2.332031011581421,-0.5000101725260442
|
|
|
|
|
XOM,1972-07-18,2.355468988418579,1.0050456756689696
|
|
|
|
|
XOM,1972-07-19,2.351562976837158,-0.165827340568947
|
|
|
|
|
XOM,1972-07-20,2.363281011581421,0.4983083531967969
|
|
|
|
|
XOM,1972-07-21,2.390625,1.1570349985709605
|
|
|
|
|
XOM,1972-07-24,2.425781011581421,1.4705782622293606
|
|
|
|
|
XOM,1972-07-25,2.339843988418579,-3.542653799026052
|
|
|
|
|
XOM,1972-07-26,2.34375,0.16693470166191382
|
|
|
|
|
XOM,1972-07-27,2.359375,0.6666666666666599
|
|
|
|
|
XOM,1972-07-28,2.378906011581421,0.8278044643781124
|
|
|
|
|
XOM,1972-07-31,2.371093988418579,-0.32838721348426025
|
|
|
|
|
XOM,1972-08-01,2.355468988418579,-0.6589785169343387
|
|
|
|
|
XOM,1972-08-02,2.390625,1.4925270404440472
|
|
|
|
|
XOM,1972-08-03,2.402343988418579,0.4902060514961226
|
|
|
|
|
XOM,1972-08-04,2.394531011581421,-0.3252230685873325
|
|
|
|
|
XOM,1972-08-07,2.390625,-0.16312219647726112
|
|
|
|
|
XOM,1972-08-08,2.382812976837158,-0.32677743949142135
|
|
|
|
|
XOM,1972-08-09,2.34375,-1.639363945759964
|
|
|
|
|
XOM,1972-08-10,2.359375,0.6666666666666599
|
|
|
|
|
XOM,1972-08-11,2.429687976837158,2.9801526606477724
|
|
|
|
|
XOM,1972-08-14,2.449218988418579,0.8038485504153314
|
|
|
|
|
XOM,1972-08-15,2.445312976837158,-0.15947988317462913
|
|
|
|
|
XOM,1972-08-16,2.4375,-0.31950825563702434
|
|
|
|
|
XOM,1972-08-17,2.460937976837158,0.9615580240885491
|
|
|
|
|
XOM,1972-08-18,2.488281011581421,1.1110818314651105
|
|
|
|
|
XOM,1972-08-21,2.492187976837158,0.15701463128774407
|
|
|
|
|
XOM,1972-08-22,2.535156011581421,1.7241089012391964
|
|
|
|
|
XOM,1972-08-23,2.507812976837158,-1.078554322469738
|
|
|
|
|
XOM,1972-08-24,2.472656011581421,-1.4018974134218376
|
|
|
|
|
XOM,1972-08-25,2.460937976837158,-0.47390476836962625
|
|
|
|
|
XOM,1972-08-28,2.472656011581421,0.4761613195682024
|
|
|
|
|
XOM,1972-08-29,2.46875,-0.15796825612320875
|
|
|
|
|
XOM,1972-08-30,2.496093988418579,1.1076045941702972
|
|
|
|
|
XOM,1972-08-31,2.535156011581421,1.5649259741052468
|
|
|
|
|
XOM,1972-09-01,2.539062976837158,0.15411143290151585
|
|
|
|
|
XOM,1972-09-05,2.535156011581421,-0.15387429502060623
|
|
|
|
|
XOM,1972-09-06,2.539062976837158,0.15411143290151585
|
|
|
|
|
XOM,1972-09-07,2.53125,-0.30771102995210686
|
|
|
|
|
XOM,1972-09-08,2.539062976837158,0.30866081331983874
|
|
|
|
|
XOM,1972-09-11,2.5,-1.538480029582323
|
|
|
|
|
XOM,1972-09-12,2.46875,-1.2499999999999956
|
|
|
|
|
XOM,1972-09-13,2.5,1.2658227848101333
|
|
|
|
|
XOM,1972-09-14,2.488281011581421,-0.4687595367431685
|
|
|
|
|
XOM,1972-09-15,2.503906011581421,0.6279435452537507
|
|
|
|
|
XOM,1972-09-18,2.5,-0.15599673323816177
|
|
|
|
|
XOM,1972-09-19,2.5,0.0
|
|
|
|
|
XOM,1972-09-20,2.480468988418579,-0.7812404632568382
|
|
|
|
|
XOM,1972-09-21,2.464843988418579,-0.6299211992955245
|
|
|
|
|
XOM,1972-09-22,2.441406011581421,-0.9508908858850695
|
|
|
|
|
XOM,1972-09-25,2.453125,0.48000981250095887
|
|
|
|
|
XOM,1972-09-26,2.464843988418579,0.47771672534335785
|
|
|
|
|
XOM,1972-09-27,2.492187976837158,1.1093598031785668
|
|
|
|
|
XOM,1972-09-28,2.515625,0.9404195582624508
|
|
|
|
|
XOM,1972-09-29,2.535156011581421,0.7763880380192267
|
|
|
|
|
XOM,1972-10-02,2.554687976837158,0.7704443105871484
|
|
|
|
|
XOM,1972-10-03,2.585937976837158,1.223241361893801
|
|
|
|
|
XOM,1972-10-04,2.605468988418579,0.7552776499809566
|
|
|
|
|
XOM,1972-10-05,2.589843988418579,-0.5997000950482945
|
|
|
|
|
XOM,1972-10-06,2.589843988418579,0.0
|
|
|
|
|
XOM,1972-10-09,2.601562976837158,0.4524978520322076
|
|
|
|
|
XOM,1972-10-10,2.597656011581421,-0.15017761593790757
|
|
|
|
|
XOM,1972-10-11,2.582031011581421,-0.6015038146058305
|
|
|
|
|
XOM,1972-10-12,2.59375,0.4538670668948086
|
|
|
|
|
XOM,1972-10-13,2.578125,-0.6024096385542133
|
|
|
|
|
XOM,1972-10-16,2.554687976837158,-0.9090724135890182
|
|
|
|
|
XOM,1972-10-17,2.589843988418579,1.3761371995395733
|
|
|
|
|
XOM,1972-10-18,2.617187976837158,1.0558160468683742
|
|
|
|
|
XOM,1972-10-19,2.613281011581421,-0.14928103331953713
|
|
|
|
|
XOM,1972-10-20,2.628906011581421,0.5979073789138534
|
|
|
|
|
XOM,1972-10-23,2.628906011581421,0.0
|
|
|
|
|
XOM,1972-10-24,2.636718988418579,0.2971949853946443
|
|
|
|
|
XOM,1972-10-25,2.648437976837158,0.4444534465012362
|
|
|
|
|
XOM,1972-10-26,2.636718988418579,-0.44248679867422425
|
|
|
|
|
XOM,1972-10-27,2.621093988418579,-0.5925925390089182
|
|
|
|
|
XOM,1972-10-30,2.574218988418579,-1.7883753961940863
|
|
|
|
|
XOM,1972-10-31,2.609375,1.3656962262957428
|
|
|
|
|
XOM,1972-11-01,2.65625,1.7964071856287456
|
|
|
|
|
XOM,1972-11-02,2.640625,-0.588235294117645
|
|
|
|
|
XOM,1972-11-03,2.664062976837158,0.8875920222355838
|
|
|
|
|
XOM,1972-11-06,2.679687976837158,0.5865101589509036
|
|
|
|
|
XOM,1972-11-08,2.675781011581421,-0.14579926056722536
|
|
|
|
|
XOM,1972-11-09,2.664062976837158,-0.43792951267477287
|
|
|
|
|
XOM,1972-11-10,2.675781011581421,0.43985577090879246
|
|
|
|
|
XOM,1972-11-13,2.699218988418579,0.8759303072902069
|
|
|
|
|
XOM,1972-11-14,2.707031011581421,0.2894179092678417
|
|
|
|
|
XOM,1972-11-15,2.726562976837158,0.7215272071939394
|
|
|
|
|
XOM,1972-11-16,2.742187976837158,0.5730658023576973
|
|
|
|
|
XOM,1972-11-17,2.746093988418579,0.14244142321440112
|
|
|
|
|
XOM,1972-11-20,2.71875,-0.9957411703277463
|
|
|
|
|
XOM,1972-11-21,2.726562976837158,0.28737386067707593
|
|
|
|
|
XOM,1972-11-22,2.773437976837158,1.7191974070731142
|
|
|
|
|
XOM,1972-11-24,2.785156011581421,0.4225093491229348
|
|
|
|
|
XOM,1972-11-27,2.765625,-0.7012537717889344
|
|
|
|
|
XOM,1972-11-28,2.734375,-1.1299435028248594
|
|
|
|
|
XOM,1972-11-29,2.714843988418579,-0.7142769949776806
|
|
|
|
|
XOM,1972-11-30,2.726562976837158,0.43166342038702954
|
|
|
|
|
XOM,1972-12-01,2.753906011581421,1.002838921255389
|
|
|
|
|
XOM,1972-12-04,2.738281011581421,-0.5673759356452202
|
|
|
|
|
XOM,1972-12-05,2.742187976837158,0.1426794853856439
|
|
|
|
|
XOM,1972-12-06,2.75,0.28488284642880224
|
|
|
|
|
XOM,1972-12-07,2.761718988418579,0.42614503340288046
|
|
|
|
|
XOM,1972-12-08,2.765625,0.14143407051192547
|
|
|
|
|
XOM,1972-12-11,2.742187976837158,-0.8474403855490809
|
|
|
|
|
XOM,1972-12-12,2.742187976837158,0.0
|
|
|
|
|
XOM,1972-12-13,2.742187976837158,0.0
|
|
|
|
|
XOM,1972-12-14,2.71875,-0.8547180950079003
|
|
|
|
|
XOM,1972-12-15,2.71875,0.0
|
|
|
|
|
XOM,1972-12-18,2.691406011581421,-1.0057558958557866
|
|
|
|
|
XOM,1972-12-19,2.679687976837158,-0.43538710598990393
|
|
|
|
|
XOM,1972-12-20,2.652343988418579,-1.0204168789402557
|
|
|
|
|
XOM,1972-12-21,2.65625,0.14726640279225656
|
|
|
|
|
XOM,1972-12-22,2.6875,1.17647058823529
|
|
|
|
|
XOM,1972-12-26,2.707031011581421,0.7267353146575228
|
|
|
|
|
XOM,1972-12-27,2.707031011581421,0.0
|
|
|
|
|
XOM,1972-12-29,2.734375,1.0101099064470986
|
|
|
|
|
XOM,1973-01-02,2.75,0.5714285714285783
|
|
|
|
|
XOM,1973-01-03,2.785156011581421,1.2784004211425781
|
|
|
|
|
XOM,1973-01-04,2.792968988418579,0.2805220535104569
|
|
|
|
|
XOM,1973-01-05,2.808593988418579,0.5594405116845502
|
|
|
|
|
XOM,1973-01-08,2.820312976837158,0.41725462871824437
|
|
|
|
|
XOM,1973-01-09,2.820312976837158,0.0
|
|
|
|
|
XOM,1973-01-10,2.820312976837158,0.0
|
|
|
|
|
XOM,1973-01-11,2.847656011581421,0.969503561087981
|
|
|
|
|
XOM,1973-01-12,2.886718988418579,1.3717589722315182
|
|
|
|
|
XOM,1973-01-15,2.851562976837158,-1.2178536159032305
|
|
|
|
|
XOM,1973-01-16,2.835937976837158,-0.5479451138522884
|
|
|
|
|
XOM,1973-01-17,2.851562976837158,0.5509640946882
|
|
|
|
|
XOM,1973-01-18,2.882812976837158,1.0958902277045768
|
|
|
|
|
XOM,1973-01-19,2.921875,1.3549967853168976
|
|
|
|
|
XOM,1973-01-22,2.925781011581421,0.13368167979195267
|
|
|
|
|
XOM,1973-01-23,2.902343988418579,-0.8010518582924897
|
|
|
|
|
XOM,1973-01-24,2.902343988418579,0.0
|
|
|
|
|
XOM,1973-01-26,2.914062976837158,0.40377668757880514
|
|
|
|
|
XOM,1973-01-29,2.921875,0.268080107565849
|
|
|
|
|
XOM,1973-01-30,2.9375,0.5347593582887722
|
|
|
|
|
XOM,1973-01-31,2.960937976837158,0.7978885731798613
|
|
|
|
|
XOM,1973-02-01,2.96875,0.2638360959923425
|
|
|
|
|
XOM,1973-02-02,2.960937976837158,-0.2631418328536195
|
|
|
|
|
XOM,1973-02-05,2.925781011581421,-1.1873590575271598
|
|
|
|
|
XOM,1973-02-06,2.886718988418579,-1.3350972956697182
|
|
|
|
|
XOM,1973-02-07,2.828125,-2.029778050917197
|
|
|
|
|
XOM,1973-02-08,2.855468988418579,0.9668592589994862
|
|
|
|
|
XOM,1973-02-09,2.914062976837158,2.051991762341987
|
|
|
|
|
XOM,1973-02-12,2.902343988418579,-0.40215288796876525
|
|
|
|
|
XOM,1973-02-13,2.839843988418579,-2.153431855403698
|
|
|
|
|
XOM,1973-02-14,2.765625,-2.6134882310879792
|
|
|
|
|
XOM,1973-02-15,2.75,-0.5649717514124242
|
|
|
|
|
XOM,1973-02-16,2.773437976837158,0.8522900668057609
|
|
|
|
|
XOM,1973-02-20,2.800781011581421,0.9858895339510898
|
|
|
|
|
XOM,1973-02-21,2.800781011581421,0.0
|
|
|
|
|
XOM,1973-02-22,2.792968988418579,-0.27892302648934164
|
|
|
|
|
XOM,1973-02-23,2.792968988418579,0.0
|
|
|
|
|
XOM,1973-02-26,2.796875,0.13985159153637738
|
|
|
|
|
XOM,1973-02-27,2.78125,-0.5586592178770999
|
|
|
|
|
XOM,1973-02-28,2.792968988418579,0.4213568869601447
|
|
|
|
|
XOM,1973-03-01,2.800781011581421,0.27970318307275477
|
|
|
|
|
XOM,1973-03-02,2.796875,-0.13946151324467637
|
|
|
|
|
XOM,1973-03-05,2.804687976837158,0.2793466578648651
|
|
|
|
|
XOM,1973-03-06,2.839843988418579,1.2534731803238275
|
|
|
|
|
XOM,1973-03-07,2.796875,-1.5130756687273927
|
|
|
|
|
XOM,1973-03-08,2.824218988418579,0.9776621557480825
|
|
|
|
|
XOM,1973-03-09,2.796875,-0.9681964653134201
|
|
|
|
|
XOM,1973-03-12,2.824218988418579,0.9776621557480825
|
|
|
|
|
XOM,1973-03-13,2.867187976837158,1.5214467643898777
|
|
|
|
|
XOM,1973-03-14,2.894531011581421,0.9536533692648064
|
|
|
|
|
XOM,1973-03-15,2.859375,-1.2145667619644307
|
|
|
|
|
XOM,1973-03-16,2.835937976837158,-0.8196554548753454
|
|
|
|
|
XOM,1973-03-19,2.824218988418579,-0.4132314780610602
|
|
|
|
|
XOM,1973-03-20,2.859375,1.2448047309924215
|
|
|
|
|
XOM,1973-03-21,2.84375,-0.5464480874316946
|
|
|
|
|
XOM,1973-03-22,2.808593988418579,-1.2362553523136977
|
|
|
|
|
XOM,1973-03-23,2.8125,0.13907355771349827
|
|
|
|
|
XOM,1973-03-26,2.828125,0.5555555555555536
|
|
|
|
|
XOM,1973-03-27,2.890625,2.20994475138121
|
|
|
|
|
XOM,1973-03-28,2.917968988418579,0.9459541939400351
|
|
|
|
|
XOM,1973-03-29,2.972656011581421,1.8741468254081628
|
|
|
|
|
XOM,1973-03-30,2.949218988418579,-0.7884202905257598
|
|
|
|
|
XOM,1973-04-02,2.945312976837158,-0.13244223629237384
|
|
|
|
|
XOM,1973-04-03,2.957031011581421,0.39785363512865324
|
|
|
|
|
XOM,1973-04-04,2.96875,0.39630928362539564
|
|
|
|
|
XOM,1973-04-05,2.941406011581421,-0.9210606625205564
|
|
|
|
|
XOM,1973-04-06,2.96875,0.9296230547879425
|
|
|
|
|
XOM,1973-04-09,3.0,1.0526315789473717
|
|
|
|
|
XOM,1973-04-10,3.054687976837158,1.8229325612385994
|
|
|
|
|
XOM,1973-04-11,3.15625,3.3247920551283228
|
|
|
|
|
XOM,1973-04-12,3.121093988418579,-1.1138538322826408
|
|
|
|
|
XOM,1973-04-13,3.070312976837158,-1.627026029009493
|
|
|
|
|
XOM,1973-04-16,3.046875,-0.7633741906436731
|
|
|
|
|
XOM,1973-04-17,3.0625,0.512820512820511
|
|
|
|
|
XOM,1973-04-18,3.125,2.0408163265306145
|
|
|
|
|
XOM,1973-04-19,3.148437976837158,0.7500152587890607
|
|
|
|
|
XOM,1973-04-23,3.15625,0.24812377503746763
|
|
|
|
|
XOM,1973-04-24,3.199218988418579,1.3613936924698367
|
|
|
|
|
XOM,1973-04-25,3.21875,0.6104931126041935
|
|
|
|
|
XOM,1973-04-26,3.109375,-3.398058252427183
|
|
|
|
|
XOM,1973-04-27,3.054687976837158,-1.7587786343828515
|
|
|
|
|
XOM,1973-04-30,3.007812976837158,-1.5345266146801206
|
|
|
|
|
XOM,1973-05-01,2.988281011581421,-0.6493743263344731
|
|
|
|
|
XOM,1973-05-02,3.03125,1.4379165899073065
|
|
|
|
|
XOM,1973-05-03,3.085937976837158,1.8041394420505785
|
|
|
|
|
XOM,1973-05-04,3.109375,0.7594781015936913
|
|
|
|
|
XOM,1973-05-07,3.113281011581421,0.12562047297031143
|
|
|
|
|
XOM,1973-05-08,3.066406011581421,-1.5056462884533994
|
|
|
|
|
XOM,1973-05-09,2.960937976837158,-3.439467387747208
|
|
|
|
|
XOM,1973-05-10,2.96875,0.2638360959923425
|
|
|
|
|
XOM,1973-05-11,2.953125,-0.5263157894736858
|
|
|
|
|
XOM,1973-05-14,2.882812976837158,-2.380936234085651
|
|
|
|
|
XOM,1973-05-15,2.925781011581421,1.4904898475725847
|
|
|
|
|
XOM,1973-05-16,2.9375,0.40054222691960906
|
|
|
|
|
XOM,1973-05-17,2.957031011581421,0.664885500644119
|
|
|
|
|
XOM,1973-05-18,2.941406011581421,-0.5284016278085502
|
|
|
|
|
XOM,1973-05-21,2.9375,-0.13279402999930578
|
|
|
|
|
XOM,1973-05-22,2.929687976837158,-0.26594121405418836
|
|
|
|
|
XOM,1973-05-23,2.925781011581421,-0.133357725690475
|
|
|
|
|
XOM,1973-05-24,3.011718988418579,2.9372662033481323
|
|
|
|
|
XOM,1973-05-25,3.015625,0.12969375949221096
|
|
|
|
|
XOM,1973-05-29,3.003906011581421,-0.388608942377755
|
|
|
|
|
XOM,1973-05-30,2.9375,-2.210655437466935
|
|
|
|
|
XOM,1973-05-31,2.933593988418579,-0.13297060702709418
|
|
|
|
|
XOM,1973-06-01,2.917968988418579,-0.5326231258205971
|
|
|
|
|
XOM,1973-06-04,2.917968988418579,0.0
|
|
|
|
|
XOM,1973-06-05,2.957031011581421,1.3386716348898542
|
|
|
|
|
XOM,1973-06-06,2.96875,0.39630928362539564
|
|
|
|
|
XOM,1973-06-07,3.023437976837158,1.8421213250411128
|
|
|
|
|
XOM,1973-06-08,3.066406011581421,1.4211647493166613
|
|
|
|
|
XOM,1973-06-11,3.066406011581421,0.0
|
|
|
|
|
XOM,1973-06-12,3.109375,1.4012817694816215
|
|
|
|
|
XOM,1973-06-13,3.023437976837158,-2.7638037600109966
|
|
|
|
|
XOM,1973-06-14,3.0,-0.7752094475467541
|
|
|
|
|
XOM,1973-06-15,2.980468988418579,-0.6510337193807003
|
|
|
|
|
XOM,1973-06-18,2.953125,-0.9174391186364206
|
|
|
|
|
XOM,1973-06-19,2.96875,0.5291005291005346
|
|
|
|
|
XOM,1973-06-20,2.984375,0.5263157894736858
|
|
|
|
|
XOM,1973-06-21,2.9375,-1.5706806282722474
|
|
|
|
|
XOM,1973-06-22,2.96875,1.0638297872340496
|
|
|
|
|
XOM,1973-06-25,2.980468988418579,0.39474487304687056
|
|
|
|
|
XOM,1973-06-26,3.007812976837158,0.9174391186364206
|
|
|
|
|
XOM,1973-06-27,3.050781011581421,1.4285474221686911
|
|
|
|
|
XOM,1973-06-28,3.082031011581421,1.0243278649423981
|
|
|
|
|
XOM,1973-06-29,3.078125,-0.12673498633670732
|
|
|
|
|
XOM,1973-07-02,3.070312976837158,-0.2537916154425779
|
|
|
|
|
XOM,1973-07-03,3.039062976837158,-1.0178115467626259
|
|
|
|
|
XOM,1973-07-05,3.042968988418579,0.12852683906821039
|
|
|
|
|
XOM,1973-07-06,3.023437976837158,-0.641840638394775
|
|
|
|
|
XOM,1973-07-09,3.007812976837158,-0.5167957841273552
|
|
|
|
|
XOM,1973-07-10,2.972656011581421,-1.1688547634602697
|
|
|
|
|
XOM,1973-07-11,2.976562976837158,0.13143011638467872
|
|
|
|
|
XOM,1973-07-12,2.964843988418579,-0.393708734193543
|
|
|
|
|
XOM,1973-07-13,2.898437976837158,-2.2397809746758757
|
|
|
|
|
XOM,1973-07-16,2.929687976837158,1.078166938528069
|
|
|
|
|
XOM,1973-07-17,2.929687976837158,0.0
|
|
|
|
|
XOM,1973-07-18,2.894531011581421,-1.2000242187460541
|
|
|
|
|
XOM,1973-07-19,2.84375,-1.754377872554791
|
|
|
|
|
XOM,1973-07-20,2.882812976837158,1.3736431415264372
|
|
|
|
|
XOM,1973-07-23,2.914062976837158,1.0840106608055233
|
|
|
|
|
XOM,1973-07-24,2.980468988418579,2.2788118207896835
|
|
|
|
|
XOM,1973-07-25,2.984375,0.13105358910288079
|
|
|
|
|
XOM,1973-07-26,3.03125,1.5706806282722585
|
|
|
|
|
XOM,1973-07-27,3.039062976837158,0.25774768947326443
|
|
|
|
|
XOM,1973-07-30,3.035156011581421,-0.12855821960634506
|
|
|
|
|
XOM,1973-07-31,2.992187976837158,-1.4156779612088166
|
|
|
|
|
XOM,1973-08-01,2.964843988418579,-0.9138459425093504
|
|
|
|
|
XOM,1973-08-02,2.898437976837158,-2.2397809746758757
|
|
|
|
|
XOM,1973-08-03,2.859375,-1.3477251246819755
|
|
|
|
|
XOM,1973-08-06,2.90625,1.6393442622950838
|
|
|
|
|
XOM,1973-08-07,2.925781011581421,0.6720348071026505
|
|
|
|
|
XOM,1973-08-08,2.9375,0.40054222691960906
|
|
|
|
|
XOM,1973-08-09,2.941406011581421,0.13297060702710528
|
|
|
|
|
XOM,1973-08-10,2.925781011581421,-0.5312085423936241
|
|
|
|
|
XOM,1973-08-13,2.921875,-0.13350321045763058
|
|
|
|
|
XOM,1973-08-14,2.863281011581421,-2.005355753363136
|
|
|
|
|
XOM,1973-08-15,2.839843988418579,-0.8185373027671194
|
|
|
|
|
XOM,1973-08-16,2.816406011581421,-0.8253262127336125
|
|
|
|
|
XOM,1973-08-17,2.828125,0.4160972661750195
|
|
|
|
|
XOM,1973-08-20,2.847656011581421,0.6905993045364323
|
|
|
|
|
XOM,1973-08-21,2.78125,-2.331953414013055
|
|
|
|
|
XOM,1973-08-22,2.742187976837158,-1.40447723731566
|
|
|
|
|
XOM,1973-08-23,2.757812976837158,0.5698004707183513
|
|
|
|
|
XOM,1973-08-24,2.710937976837158,-1.699716419993036
|
|
|
|
|
XOM,1973-08-27,2.726562976837158,0.5763687747009749
|
|
|
|
|
XOM,1973-08-28,2.746093988418579,0.7163235086569353
|
|
|
|
|
XOM,1973-08-29,2.792968988418579,1.7069699798219373
|
|
|
|
|
XOM,1973-08-30,2.773437976837158,-0.6992921032209387
|
|
|
|
|
XOM,1973-08-31,2.777343988418579,0.14083644970763753
|
|
|
|
|
XOM,1973-09-04,2.738281011581421,-1.406486808981866
|
|
|
|
|
XOM,1973-09-05,2.730468988418579,-0.28528931580802386
|
|
|
|
|
XOM,1973-09-06,2.742187976837158,0.4291932436620183
|
|
|
|
|
XOM,1973-09-07,2.746093988418579,0.14244142321440112
|
|
|
|
|
XOM,1973-09-10,2.734375,-0.42675117705377463
|
|
|
|
|
XOM,1973-09-11,2.714843988418579,-0.7142769949776806
|
|
|
|
|
XOM,1973-09-12,2.6875,-1.0072029381882563
|
|
|
|
|
XOM,1973-09-13,2.652343988418579,-1.3081306634947332
|
|
|
|
|
XOM,1973-09-14,2.707031011581421,2.0618375068102823
|
|
|
|
|
XOM,1973-09-17,2.707031011581421,0.0
|
|
|
|
|
XOM,1973-09-18,2.710937976837158,0.14432657915710578
|
|
|
|
|
XOM,1973-09-19,2.804687976837158,3.458212648205916
|
|
|
|
|
XOM,1973-09-20,2.808593988418579,0.1392672416211438
|
|
|
|
|
XOM,1973-09-21,2.816406011581421,0.27814711542697435
|
|
|
|
|
XOM,1973-09-24,2.847656011581421,1.1095701355378518
|
|
|
|
|
XOM,1973-09-25,2.859375,0.4115310406495043
|
|
|
|
|
XOM,1973-09-26,2.859375,0.0
|
|
|
|
|
XOM,1973-09-27,2.945312976837158,3.0054811571465168
|
|
|
|
|
XOM,1973-09-28,2.902343988418579,-1.4588938003023966
|
|
|
|
|
XOM,1973-10-01,2.949218988418579,1.6150738915527763
|
|
|
|
|
XOM,1973-10-02,2.984375,1.1920447996393913
|
|
|
|
|
XOM,1973-10-03,3.007812976837158,0.7853562919257095
|
|
|
|
|
XOM,1973-10-04,2.992187976837158,-0.5194804371257966
|
|
|
|
|
XOM,1973-10-05,3.003906011581421,0.39162094209899134
|
|
|
|
|
XOM,1973-10-08,2.925781011581421,-2.6007804404929002
|
|
|
|
|
XOM,1973-10-09,2.832031011581421,-3.2042726242633934
|
|
|
|
|
XOM,1973-10-10,2.8125,-0.6896468118304466
|
|
|
|
|
XOM,1973-10-11,2.898437976837158,3.055572509765625
|
|
|
|
|
XOM,1973-10-12,2.9375,1.347692221638197
|
|
|
|
|
XOM,1973-10-15,2.875,-2.127659574468088
|
|
|
|
|
XOM,1973-10-16,2.859375,-0.5434782608695676
|
|
|
|
|
XOM,1973-10-17,2.824218988418579,-1.2294998585852146
|
|
|
|
|
XOM,1973-10-18,2.773437976837158,-1.7980550300688902
|
|
|
|
|
XOM,1973-10-19,2.824218988418579,1.8309770041921691
|
|
|
|
|
XOM,1973-10-22,2.917968988418579,3.319501794458768
|
|
|
|
|
XOM,1973-10-23,2.953125,1.204811007963258
|
|
|
|
|
XOM,1973-10-24,2.976562976837158,0.7936669405175234
|
|
|
|
|
XOM,1973-10-25,2.960937976837158,-0.5249342991090589
|
|
|
|
|
XOM,1973-10-26,2.992187976837158,1.055408801010449
|
|
|
|
|
XOM,1973-10-29,3.015625,0.7832737563371772
|
|
|
|
|
XOM,1973-10-30,2.984375,-1.0362694300518172
|
|
|
|
|
XOM,1973-10-31,2.953125,-1.0471204188481686
|
|
|
|
|
XOM,1973-11-01,2.96875,0.5291005291005346
|
|
|
|
|
XOM,1973-11-02,2.90625,-2.1052631578947323
|
|
|
|
|
XOM,1973-11-05,2.882812976837158,-0.8064352056031621
|
|
|
|
|
XOM,1973-11-06,2.863281011581421,-0.677531474038473
|
|
|
|
|
XOM,1973-11-07,2.914062976837158,1.7735585522459685
|
|
|
|
|
XOM,1973-11-08,2.9375,0.8042730493175387
|
|
|
|
|
XOM,1973-11-09,2.90625,-1.0638297872340385
|
|
|
|
|
XOM,1973-11-12,2.890625,-0.5376344086021501
|
|
|
|
|
XOM,1973-11-13,2.921875,1.08108108108107
|
|
|
|
|
XOM,1973-11-14,2.949218988418579,0.9358370367855917
|
|
|
|
|
XOM,1973-11-15,2.960937976837158,0.3973590453811404
|
|
|
|
|
XOM,1973-11-16,3.019531011581421,1.9788673455041872
|
|
|
|
|
XOM,1973-11-19,2.902343988418579,-3.880967697081783
|
|
|
|
|
XOM,1973-11-20,2.78125,-4.17228243453528
|
|
|
|
|
XOM,1973-11-21,2.765625,-0.5617977528089901
|
|
|
|
|
XOM,1973-11-23,2.792968988418579,0.9887091857565311
|
|
|
|
|
XOM,1973-11-26,2.75,-1.5384699435173066
|
|
|
|
|
XOM,1973-11-27,2.722656011581421,-0.9943268515846926
|
|
|
|
|
XOM,1973-11-28,2.839843988418579,4.304178579250295
|
|
|
|
|
XOM,1973-11-29,2.824218988418579,-0.5502062811802988
|
|
|
|
|
XOM,1973-11-30,2.804687976837158,-0.6915544319159639
|
|
|
|
|
XOM,1973-12-03,2.765625,-1.3927744248117602
|
|
|
|
|
XOM,1973-12-04,2.773437976837158,0.2825031172757786
|
|
|
|
|
XOM,1973-12-05,2.75,-0.8450874702410682
|
|
|
|
|
XOM,1973-12-06,2.75,0.0
|
|
|
|
|
XOM,1973-12-07,2.839843988418579,3.2670541243119633
|
|
|
|
|
XOM,1973-12-10,2.851562976837158,0.41266310636680625
|
|
|
|
|
XOM,1973-12-11,2.867187976837158,0.5479451138522773
|
|
|
|
|
XOM,1973-12-12,2.785156011581421,-2.861059892774387
|
|
|
|
|
XOM,1973-12-13,2.78125,-0.14024390609282955
|
|
|
|
|
XOM,1973-12-14,2.816406011581421,1.2640363714668146
|
|
|
|
|
XOM,1973-12-17,2.835937976837158,0.6935067307561216
|
|
|
|
|
XOM,1973-12-18,2.871093988418579,1.239660806003573
|
|
|
|
|
XOM,1973-12-19,2.839843988418579,-1.088435283764877
|
|
|
|
|
XOM,1973-12-20,2.8125,-0.962869387547105
|
|
|
|
|
XOM,1973-12-21,2.785156011581421,-0.9722306993272589
|
|
|
|
|
XOM,1973-12-24,2.769531011581421,-0.5610098656961049
|
|
|
|
|
XOM,1973-12-26,2.847656011581421,2.8208747139245816
|
|
|
|
|
XOM,1973-12-27,2.902343988418579,1.9204558631640278
|
|
|
|
|
XOM,1973-12-28,2.953125,1.749655167824904
|
|
|
|
|
XOM,1973-12-31,2.941406011581421,-0.3968334702587617
|
|
|
|
|
XOM,1974-01-02,3.015625,2.523248681968804
|
|
|
|
|
XOM,1974-01-03,3.082031011581421,2.202064632751788
|
|
|
|
|
XOM,1974-01-04,3.058593988418579,-0.7604408610676461
|
|
|
|
|
XOM,1974-01-07,3.027343988418579,-1.0217112868961542
|
|
|
|
|
XOM,1974-01-08,3.0,-0.9032336108214412
|
|
|
|
|
XOM,1974-01-09,2.886718988418579,-3.7760337193807003
|
|
|
|
|
XOM,1974-01-10,2.808593988418579,-2.706359722350349
|
|
|
|
|
XOM,1974-01-11,2.714843988418579,-3.3379691185904448
|
|
|
|
|
XOM,1974-01-14,2.660156011581421,-2.0144058763765127
|
|
|
|
|
XOM,1974-01-15,2.726562976837158,2.4963560395188766
|
|
|
|
|
XOM,1974-01-16,2.804687976837158,2.865329011788531
|
|
|
|
|
XOM,1974-01-17,2.828125,0.8356374525936294
|
|
|
|
|
XOM,1974-01-18,2.730468988418579,-3.4530302437629445
|
|
|
|
|
XOM,1974-01-21,2.703125,-1.0014392595030341
|
|
|
|
|
XOM,1974-01-22,2.734375,1.1560693641618602
|
|
|
|
|
XOM,1974-01-23,2.734375,0.0
|
|
|
|
|
XOM,1974-01-24,2.722656011581421,-0.42858014787946486
|
|
|
|
|
XOM,1974-01-25,2.691406011581421,-1.1477762841530903
|
|
|
|
|
XOM,1974-01-28,2.65625,-1.306232186081946
|
|
|
|
|
XOM,1974-01-29,2.683593988418579,1.0294207404641487
|
|
|
|
|
XOM,1974-01-30,2.742187976837158,2.1834148038581747
|
|
|
|
|
XOM,1974-01-31,2.703125,-1.4245185657262405
|
|
|
|
|
XOM,1974-02-01,2.6875,-0.5780346820809301
|
|
|
|
|
XOM,1974-02-04,2.632812976837158,-2.034865978152256
|
|
|
|
|
XOM,1974-02-05,2.625,-0.29675396262077713
|
|
|
|
|
XOM,1974-02-06,2.632812976837158,0.29763721284412625
|
|
|
|
|
XOM,1974-02-07,2.648437976837158,0.5934717026034431
|
|
|
|
|
XOM,1974-02-08,2.65625,0.2949671931593123
|
|
|
|
|
XOM,1974-02-11,2.535156011581421,-4.558832505170041
|
|
|
|
|
XOM,1974-02-12,2.511718988418579,-0.9244805075417029
|
|
|
|
|
XOM,1974-02-13,2.503906011581421,-0.3110609456385638
|
|
|
|
|
XOM,1974-02-14,2.503906011581421,0.0
|
|
|
|
|
XOM,1974-02-15,2.578125,2.96412836884814
|
|
|
|
|
XOM,1974-02-19,2.542968988418579,-1.363627115885413
|
|
|
|
|
XOM,1974-02-20,2.574218988418579,1.2288785330187402
|
|
|
|
|
XOM,1974-02-21,2.613281011581421,1.5174320187436363
|
|
|
|
|
XOM,1974-02-22,2.664062976837158,1.943226351497751
|
|
|
|
|
XOM,1974-02-25,2.648437976837158,-0.5865101589509147
|
|
|
|
|
XOM,1974-02-26,2.644531011581421,-0.14751960551491194
|
|
|
|
|
XOM,1974-02-27,2.609375,-1.3293854913199787
|
|
|
|
|
XOM,1974-02-28,2.613281011581421,0.14969146180294768
|
|
|
|
|
XOM,1974-03-01,2.613281011581421,0.0
|
|
|
|
|
XOM,1974-03-04,2.632812976837158,0.7474115936700443
|
|
|
|
|
XOM,1974-03-05,2.703125,2.6706045503964715
|
|
|
|
|
XOM,1974-03-06,2.71875,0.5780346820809301
|
|
|
|
|
XOM,1974-03-07,2.699218988418579,-0.7183820351786996
|
|
|
|
|
XOM,1974-03-08,2.714843988418579,0.578871150026794
|
|
|
|
|
XOM,1974-03-11,2.757812976837158,1.5827424559894832
|
|
|
|
|
XOM,1974-03-12,2.757812976837158,0.0
|
|
|
|
|
XOM,1974-03-13,2.746093988418579,-0.42493775020303604
|
|
|
|
|
XOM,1974-03-14,2.777343988418579,1.1379799865479656
|
|
|
|
|
XOM,1974-03-15,2.753906011581421,-0.8438989529166552
|
|
|
|
|
XOM,1974-03-18,2.683593988418579,-2.553174395464042
|
|
|
|
|
XOM,1974-03-19,2.636718988418579,-1.7467247356453885
|
|
|
|
|
XOM,1974-03-20,2.640625,0.14813909250768198
|
|
|
|
|
XOM,1974-03-21,2.601562976837158,-1.4792718830898721
|
|
|
|
|
XOM,1974-03-22,2.570312976837158,-1.201200981034567
|
|
|
|
|
XOM,1974-03-25,2.582031011581421,0.45589913951575856
|
|
|
|
|
XOM,1974-03-26,2.605468988418579,0.9077341337896394
|
|
|
|
|
XOM,1974-03-27,2.589843988418579,-0.5997000950482945
|
|
|
|
|
XOM,1974-03-28,2.570312976837158,-0.7541385376401366
|
|
|
|
|
XOM,1974-03-29,2.542968988418579,-1.0638388657332576
|
|
|
|
|
XOM,1974-04-01,2.507812976837158,-1.38247897404693
|
|
|
|
|
XOM,1974-04-02,2.511718988418579,0.1557537032266021
|
|
|
|
|
XOM,1974-04-03,2.511718988418579,0.0
|
|
|
|
|
XOM,1974-04-04,2.527343988418579,0.6220839222877306
|
|
|
|
|
XOM,1974-04-05,2.511718988418579,-0.6182379633164592
|
|
|
|
|
XOM,1974-04-08,2.511718988418579,0.0
|
|
|
|
|
XOM,1974-04-09,2.53125,0.7775954106123084
|
|
|
|
|
XOM,1974-04-10,2.496093988418579,-1.3888794698832974
|
|
|
|
|
XOM,1974-04-11,2.464843988418579,-1.251956061950965
|
|
|
|
|
XOM,1974-04-15,2.457031011581421,-0.31697652564902645
|
|
|
|
|
XOM,1974-04-16,2.488281011581421,1.2718602188047434
|
|
|
|
|
XOM,1974-04-17,2.539062976837158,2.040845267048952
|
|
|
|
|
XOM,1974-04-18,2.539062976837158,0.0
|
|
|
|
|
XOM,1974-04-19,2.488281011581421,-2.0000277944659306
|
|
|
|
|
XOM,1974-04-22,2.476562976837158,-0.47092891396600667
|
|
|
|
|
XOM,1974-04-23,2.453125,-0.9463913115220324
|
|
|
|
|
XOM,1974-04-24,2.4375,-0.6369426751592355
|
|
|
|
|
XOM,1974-04-25,2.425781011581421,-0.48077901204427453
|
|
|
|
|
XOM,1974-04-26,2.453125,1.1272241100095393
|
|
|
|
|
XOM,1974-04-29,2.40625,-1.9108280254777066
|
|
|
|
|
XOM,1974-04-30,2.414062976837158,0.3246951412845034
|
|
|
|
|
XOM,1974-05-01,2.488281011581421,3.0744034209704507
|
|
|
|
|
XOM,1974-05-02,2.492187976837158,0.15701463128774407
|
|
|
|
|
XOM,1974-05-03,2.453125,-1.5674169525018433
|
|
|
|
|
XOM,1974-05-06,2.429687976837158,-0.955394574791002
|
|
|
|
|
XOM,1974-05-07,2.433593988418579,0.16076185990374636
|
|
|
|
|
XOM,1974-05-08,2.433593988418579,0.0
|
|
|
|
|
XOM,1974-05-09,2.46875,1.4446128544337133
|
|
|
|
|
XOM,1974-05-10,2.425781011581421,-1.7405159865753528
|
|
|
|
|
XOM,1974-05-13,2.414062976837158,-0.4830623493347952
|
|
|
|
|
XOM,1974-05-14,2.410156011581421,-0.16184189448347208
|
|
|
|
|
XOM,1974-05-15,2.375,-1.458661240703385
|
|
|
|
|
XOM,1974-05-16,2.320312976837158,-2.3026115015933435
|
|
|
|
|
XOM,1974-05-17,2.269531011581421,-2.188582564622754
|
|
|
|
|
XOM,1974-05-20,2.199218988418579,-3.098086027643576
|
|
|
|
|
XOM,1974-05-21,2.265625,3.0195270198704716
|
|
|
|
|
XOM,1974-05-22,2.265625,0.0
|
|
|
|
|
XOM,1974-05-23,2.226562976837158,-1.7241168844288834
|
|
|
|
|
XOM,1974-05-24,2.28125,2.4561184090343913
|
|
|
|
|
XOM,1974-05-28,2.21875,-2.73972602739726
|
|
|
|
|
XOM,1974-05-29,2.214843988418579,-0.1760455924020632
|
|
|
|
|
XOM,1974-05-30,2.234375,0.8818233556651567
|
|
|
|
|
XOM,1974-05-31,2.265625,1.3986013986013957
|
|
|
|
|
XOM,1974-06-03,2.351562976837158,3.7931244948814724
|
|
|
|
|
XOM,1974-06-04,2.363281011581421,0.4983083531967969
|
|
|
|
|
XOM,1974-06-05,2.371093988418579,0.330598722660147
|
|
|
|
|
XOM,1974-06-06,2.4375,2.8006486417567533
|
|
|
|
|
XOM,1974-06-07,2.429687976837158,-0.32049325796273953
|
|
|
|
|
XOM,1974-06-10,2.4375,0.3215237198074705
|
|
|
|
|
XOM,1974-06-11,2.414062976837158,-0.9615188989883783
|
|
|
|
|
XOM,1974-06-12,2.410156011581421,-0.16184189448347208
|
|
|
|
|
XOM,1974-06-13,2.347656011581421,-2.5931931252446527
|
|
|
|
|
XOM,1974-06-14,2.316406011581421,-1.3311149438349545
|
|
|
|
|
XOM,1974-06-17,2.269531011581421,-2.023608977253444
|
|
|
|
|
XOM,1974-06-18,2.269531011581421,0.0
|
|
|
|
|
XOM,1974-06-19,2.230468988418579,-1.7211495662984189
|
|
|
|
|
XOM,1974-06-20,2.230468988418579,0.0
|
|
|
|
|
XOM,1974-06-21,2.210937976837158,-0.8756459597884181
|
|
|
|
|
XOM,1974-06-24,2.195312976837158,-0.7067136285004327
|
|
|
|
|
XOM,1974-06-25,2.230468988418579,1.601412279358505
|
|
|
|
|
XOM,1974-06-26,2.214843988418579,-0.7005253191652017
|
|
|
|
|
XOM,1974-06-27,2.203125,-0.5291112367217576
|
|
|
|
|
XOM,1974-06-28,2.191406011581421,-0.5319257154532409
|
|
|
|
|
XOM,1974-07-01,2.199218988418579,0.3565280370623869
|
|
|
|
|
XOM,1974-07-02,2.195312976837158,-0.1776090331154223
|
|
|
|
|
XOM,1974-07-03,2.199218988418579,0.17792504406586307
|
|
|
|
|
XOM,1974-07-05,2.199218988418579,0.0
|
|
|
|
|
XOM,1974-07-08,2.144531011581421,-2.4866999205242157
|
|
|
|
|
XOM,1974-07-09,2.136718988418579,-0.3642765304233575
|
|
|
|
|
XOM,1974-07-10,2.125,-0.5484571664359339
|
|
|
|
|
XOM,1974-07-11,2.132812976837158,0.36766949821920303
|
|
|
|
|
XOM,1974-07-12,2.195312976837158,2.930402275247035
|
|
|
|
|
XOM,1974-07-15,2.199218988418579,0.17792504406586307
|
|
|
|
|
XOM,1974-07-16,2.203125,0.1776090331154112
|
|
|
|
|
XOM,1974-07-17,2.234375,1.4184397163120588
|
|
|
|
|
XOM,1974-07-18,2.238281011581421,0.17481450434331247
|
|
|
|
|
XOM,1974-07-19,2.226562976837158,-0.5235283096103993
|
|
|
|
|
XOM,1974-07-22,2.304687976837158,3.50877117839159
|
|
|
|
|
XOM,1974-07-23,2.367187976837158,2.7118638456981925
|
|
|
|
|
XOM,1974-07-24,2.40625,1.650144540486953
|
|
|
|
|
XOM,1974-07-25,2.40625,0.0
|
|
|
|
|
XOM,1974-07-26,2.363281011581421,-1.7857241940188673
|
|
|
|
|
XOM,1974-07-29,2.359375,-0.16527918441688882
|
|
|
|
|
XOM,1974-07-30,2.34375,-0.6622516556291425
|
|
|
|
|
XOM,1974-07-31,2.339843988418579,-0.16665649414062678
|
|
|
|
|
XOM,1974-08-01,2.359375,0.8347142663396756
|
|
|
|
|
XOM,1974-08-02,2.382812976837158,0.993397693760345
|
|
|
|
|
XOM,1974-08-05,2.417968988418579,1.4753995350522908
|
|
|
|
|
XOM,1974-08-06,2.40625,-0.48466247808428564
|
|
|
|
|
XOM,1974-08-07,2.453125,1.9480519480519431
|
|
|
|
|
XOM,1974-08-08,2.394531011581421,-2.3885447508210644
|
|
|
|
|
XOM,1974-08-09,2.367187976837158,-1.1418952025267215
|
|
|
|
|
XOM,1974-08-12,2.351562976837158,-0.660065873639526
|
|
|
|
|
XOM,1974-08-13,2.332031011581421,-0.8305950318204025
|
|
|
|
|
XOM,1974-08-14,2.289062976837158,-1.842515581091042
|
|
|
|
|
XOM,1974-08-15,2.253906011581421,-1.5358671042032368
|
|
|
|
|
XOM,1974-08-16,2.222656011581421,-1.386481949088636
|
|
|
|
|
XOM,1974-08-19,2.1875,-1.5817117627845323
|
|
|
|
|
XOM,1974-08-20,2.203125,0.7142857142857117
|
|
|
|
|
XOM,1974-08-21,2.136718988418579,-3.014173575326906
|
|
|
|
|
XOM,1974-08-22,2.132812976837158,-0.18280417792850834
|
|
|
|
|
XOM,1974-08-23,2.144531011581421,0.549416890816179
|
|
|
|
|
XOM,1974-08-26,2.152343988418579,0.3643210004875108
|
|
|
|
|
XOM,1974-08-27,2.136718988418579,-0.725952732652202
|
|
|
|
|
XOM,1974-08-28,2.128906011581421,-0.36565298850742556
|
|
|
|
|
XOM,1974-08-29,2.066406011581421,-2.9357801452950416
|
|
|
|
|
XOM,1974-08-30,2.101562976837158,1.7013580612278423
|
|
|
|
|
XOM,1974-09-03,2.019531011581421,-3.903378873717833
|
|
|
|
|
XOM,1974-09-04,1.949218988418579,-3.481601557966818
|
|
|
|
|
XOM,1974-09-05,2.011718988418579,3.2064124334591604
|
|
|
|
|
XOM,1974-09-06,2.054687976837158,2.135933928443823
|
|
|
|
|
XOM,1974-09-09,1.988281011581421,-3.2319732243705213
|
|
|
|
|
XOM,1974-09-10,2.003906011581421,0.7858547111291969
|
|
|
|
|
XOM,1974-09-11,2.007812976837158,0.19496749014960013
|
|
|
|
|
XOM,1974-09-12,2.007812976837158,0.0
|
|
|
|
|
XOM,1974-09-13,2.003906011581421,-0.19458810660203385
|
|
|
|
|
XOM,1974-09-16,2.050781011581421,2.339181564858306
|
|
|
|
|
XOM,1974-09-17,2.050781011581421,0.0
|
|
|
|
|
XOM,1974-09-18,2.058593988418579,0.38097567673174293
|
|
|
|
|
XOM,1974-09-19,2.113281011581421,2.656523018647916
|
|
|
|
|
XOM,1974-09-20,2.039062976837158,-3.5119813379065667
|
|
|
|
|
XOM,1974-09-23,1.984375,-2.682015095089707
|
|
|
|
|
XOM,1974-09-24,1.9375,-2.3622047244094446
|
|
|
|
|
XOM,1974-09-25,1.921875,-0.8064516129032251
|
|
|
|
|
XOM,1974-09-26,1.875,-2.4390243902439046
|
|
|
|
|
XOM,1974-09-27,1.863281011581421,-0.6250127156575469
|
|
|
|
|
XOM,1974-09-30,1.8359379768371582,-1.4674670419710822
|
|
|
|
|
XOM,1974-10-01,1.824218988418579,-0.6383106927592364
|
|
|
|
|
XOM,1974-10-02,1.7578129768371582,-3.640243413921951
|
|
|
|
|
XOM,1974-10-03,1.714843988418579,-2.444457344711004
|
|
|
|
|
XOM,1974-10-04,1.7421879768371582,1.594546711144007
|
|
|
|
|
XOM,1974-10-07,1.855468988418579,6.502226687792678
|
|
|
|
|
XOM,1974-10-08,1.890625,1.8947237491360402
|
|
|
|
|
XOM,1974-10-09,2.0,5.785123966942152
|
|
|
|
|
XOM,1974-10-10,2.003906011581421,0.19530057907104492
|
|
|
|
|
XOM,1974-10-11,2.042968988418579,1.949341766100643
|
|
|
|
|
XOM,1974-10-14,2.0625,0.9560111627802792
|
|
|
|
|
XOM,1974-10-15,2.0625,0.0
|
|
|
|
|
XOM,1974-10-16,2.027343988418579,-1.7045338948567745
|
|
|
|
|
XOM,1974-10-17,2.058593988418579,1.5414256376085733
|
|
|
|
|
XOM,1974-10-18,2.101562976837158,2.087297867394833
|
|
|
|
|
XOM,1974-10-21,2.136718988418579,1.6728507291430494
|
|
|
|
|
XOM,1974-10-22,2.152343988418579,0.7312613443644311
|
|
|
|
|
XOM,1974-10-23,2.085937976837158,-3.0852880366122326
|
|
|
|
|
XOM,1974-10-24,2.054687976837158,-1.498126998357996
|
|
|
|
|
XOM,1974-10-25,2.058593988418579,0.19010242068158156
|
|
|
|
|
XOM,1974-10-28,2.058593988418579,0.0
|
|
|
|
|
XOM,1974-10-29,2.144531011581421,4.1745494083007095
|
|
|
|
|
XOM,1974-10-30,2.183593988418579,1.8215160623092252
|
|
|
|
|
XOM,1974-10-31,2.140625,-1.9678103459928709
|
|
|
|
|
XOM,1974-11-01,2.152343988418579,0.5474563932766907
|
|
|
|
|
XOM,1974-11-04,2.121093988418579,-1.4519054653043928
|
|
|
|
|
XOM,1974-11-05,2.144531011581421,1.1049497707697364
|
|
|
|
|
XOM,1974-11-06,2.15625,0.546459265699184
|
|
|
|
|
XOM,1974-11-07,2.152343988418579,-0.1811483631963262
|
|
|
|
|
XOM,1974-11-08,2.148437976837158,-0.18147710600343592
|
|
|
|
|
XOM,1974-11-11,2.148437976837158,0.0
|
|
|
|
|
XOM,1974-11-12,2.136718988418579,-0.5454655216917792
|
|
|
|
|
XOM,1974-11-13,2.058593988418579,-3.656306721822211
|
|
|
|
|
XOM,1974-11-14,2.085937976837158,1.328284672568425
|
|
|
|
|
XOM,1974-11-15,2.03125,-2.6217451067303443
|
|
|
|
|
XOM,1974-11-18,1.953125,-3.8461538461538436
|
|
|
|
|
XOM,1974-11-19,1.902343988418579,-2.59998779296875
|
|
|
|
|
XOM,1974-11-20,1.859375,-2.258739149185063
|
|
|
|
|
XOM,1974-11-21,1.839843988418579,-1.0504073455554042
|
|
|
|
|
XOM,1974-11-22,1.859375,1.0615580290700866
|
|
|
|
|
XOM,1974-11-25,1.871093988418579,0.630264923352164
|
|
|
|
|
XOM,1974-11-26,1.878906011581421,0.41751099683904336
|
|
|
|
|
XOM,1974-11-27,1.921875,2.2869152663157033
|
|
|
|
|
XOM,1974-11-29,1.9609379768371582,2.0325451362423808
|
|
|
|
|
XOM,1974-12-02,1.925781011581421,-1.7928647244846996
|
|
|
|
|
XOM,1974-12-03,1.921875,-0.20282740134680566
|
|
|
|
|
XOM,1974-12-04,1.921875,0.0
|
|
|
|
|
XOM,1974-12-05,1.902343988418579,-1.0162477570820672
|
|
|
|
|
XOM,1974-12-06,1.863281011581421,-2.0534128987697575
|
|
|
|
|
XOM,1974-12-09,1.855468988418579,-0.4192616741267363
|
|
|
|
|
XOM,1974-12-10,1.902343988418579,2.5263154648546227
|
|
|
|
|
XOM,1974-12-11,1.925781011581421,1.2320076340307518
|
|
|
|
|
XOM,1974-12-12,1.9140629768371582,-0.6084822040404281
|
|
|
|
|
XOM,1974-12-13,1.953125,2.0407909058138163
|
|
|
|
|
XOM,1974-12-16,1.9375,-0.8000000000000007
|
|
|
|
|
XOM,1974-12-17,1.984375,2.4193548387096753
|
|
|
|
|
XOM,1974-12-18,1.96875,-0.7874015748031482
|
|
|
|
|
XOM,1974-12-19,1.9609379768371582,-0.39680117652529656
|
|
|
|
|
XOM,1974-12-20,1.9296879768371582,-1.5936251104894161
|
|
|
|
|
XOM,1974-12-23,1.9140629768371582,-0.8097163991045875
|
|
|
|
|
XOM,1974-12-24,1.949218988418579,1.8367217801534164
|
|
|
|
|
XOM,1974-12-26,1.980468988418579,1.6032062167295802
|
|
|
|
|
XOM,1974-12-27,1.980468988418579,0.0
|
|
|
|
|
XOM,1974-12-30,1.972656011581421,-0.3945013470469383
|
|
|
|
|
XOM,1974-12-31,2.019531011581421,2.376237910958512
|
|
|
|
|
XOM,1975-01-02,2.070312976837158,2.5145424836022556
|
|
|
|
|
XOM,1975-01-03,2.101562976837158,1.509433614609379
|
|
|
|
|
XOM,1975-01-06,2.070312976837158,-1.4869885101911673
|
|
|
|
|
XOM,1975-01-07,2.089843988418579,0.9433844930663016
|
|
|
|
|
XOM,1975-01-08,2.078125,-0.5607590080179636
|
|
|
|
|
XOM,1975-01-09,2.101562976837158,1.1278424944196397
|
|
|
|
|
XOM,1975-01-10,2.15625,2.602207203190532
|
|
|
|
|
XOM,1975-01-13,2.144531011581421,-0.5434893179630862
|
|
|
|
|
XOM,1975-01-14,2.148437976837158,0.1821827352758154
|
|
|
|
|
XOM,1975-01-15,2.160156011581421,0.5454211324970926
|
|
|
|
|
XOM,1975-01-16,2.136718988418579,-1.0849690039602233
|
|
|
|
|
XOM,1975-01-17,2.097656011581421,-1.82817567723631
|
|
|
|
|
XOM,1975-01-20,2.121093988418579,1.1173412946524186
|
|
|
|
|
XOM,1975-01-21,2.105468988418579,-0.7366481676584935
|
|
|
|
|
XOM,1975-01-22,2.128906011581421,1.1131497681400315
|
|
|
|
|
XOM,1975-01-23,2.148437976837158,0.9174648927421813
|
|
|
|
|
XOM,1975-01-24,2.175781011581421,1.2726936983545656
|
|
|
|
|
XOM,1975-01-27,2.253906011581421,3.5906646663496966
|
|
|
|
|
XOM,1975-01-28,2.269531011581421,0.6932409745443069
|
|
|
|
|
XOM,1975-01-29,2.3125,1.8932981395410886
|
|
|
|
|
XOM,1975-01-30,2.265625,-2.0270270270270285
|
|
|
|
|
XOM,1975-01-31,2.285156011581421,0.8620584422144306
|
|
|
|
|
XOM,1975-02-03,2.320312976837158,1.538492999058172
|
|
|
|
|
XOM,1975-02-04,2.367187976837158,2.020201605039329
|
|
|
|
|
XOM,1975-02-05,2.304687976837158,-2.640263494558104
|
|
|
|
|
XOM,1975-02-06,2.289062976837158,-0.6779659614245426
|
|
|
|
|
XOM,1975-02-07,2.289062976837158,0.0
|
|
|
|
|
XOM,1975-02-10,2.285156011581421,-0.17067967527637506
|
|
|
|
|
XOM,1975-02-11,2.273437976837158,-0.5127892662415312
|
|
|
|
|
XOM,1975-02-12,2.261718988418579,-0.5154742965490011
|
|
|
|
|
XOM,1975-02-13,2.304687976837158,1.899837629635126
|
|
|
|
|
XOM,1975-02-14,2.300781011581421,-0.1695225251749255
|
|
|
|
|
XOM,1975-02-18,2.316406011581421,0.6791172180815375
|
|
|
|
|
XOM,1975-02-19,2.351562976837158,1.517737610762615
|
|
|
|
|
XOM,1975-02-20,2.429687976837158,3.3222584625429707
|
|
|
|
|
XOM,1975-02-21,2.414062976837158,-0.6430866905115851
|
|
|
|
|
XOM,1975-02-24,2.382812976837158,-1.2944981261815647
|
|
|
|
|
XOM,1975-02-25,2.367187976837158,-0.6557375736949367
|
|
|
|
|
XOM,1975-02-26,2.398437976837158,1.320131747279052
|
|
|
|
|
XOM,1975-02-27,2.40625,0.32571295310890314
|
|
|
|
|
XOM,1975-02-28,2.417968988418579,0.48702289531756815
|
|
|
|
|
XOM,1975-03-03,2.4375,0.8077445027198094
|
|
|
|
|
XOM,1975-03-04,2.445312976837158,0.3205323830629103
|
|
|
|
|
XOM,1975-03-05,2.351562976837158,-3.8338650670908803
|
|
|
|
|
XOM,1975-03-06,2.371093988418579,0.830554476907519
|
|
|
|
|
XOM,1975-03-07,2.382812976837158,0.49424394291492924
|
|
|
|
|
XOM,1975-03-10,2.40625,0.9835863490197605
|
|
|
|
|
XOM,1975-03-11,2.425781011581421,0.8116784033837199
|
|
|
|
|
XOM,1975-03-12,2.398437976837158,-1.1271847958953751
|
|
|
|
|
XOM,1975-03-13,2.375,-0.9772183839444559
|
|
|
|
|
XOM,1975-03-14,2.378906011581421,0.164463645533508
|
|
|
|
|
XOM,1975-03-17,2.355468988418579,-0.9852017292293791
|
|
|
|
|
XOM,1975-03-18,2.28125,-3.1509219091187646
|
|
|
|
|
XOM,1975-03-19,2.25,-1.3698630136986356
|
|
|
|
|
XOM,1975-03-20,2.277343988418579,1.2152883741590736
|
|
|
|
|
XOM,1975-03-21,2.28125,0.17151609951262525
|
|
|
|
|
XOM,1975-03-24,2.21875,-2.73972602739726
|
|
|
|
|
XOM,1975-03-25,2.234375,0.7042253521126751
|
|
|
|
|
XOM,1975-03-26,2.3125,3.4965034965035002
|
|
|
|
|
XOM,1975-03-27,2.300781011581421,-0.5067670667493696
|
|
|
|
|
XOM,1975-03-31,2.3125,0.5093482760675228
|
|
|
|
|
XOM,1975-04-01,2.3125,0.0
|
|
|
|
|
XOM,1975-04-02,2.292968988418579,-0.8445842846019902
|
|
|
|
|
XOM,1975-04-03,2.242187976837158,-2.2146401385237935
|
|
|
|
|
XOM,1975-04-04,2.210937976837158,-1.3937279265978986
|
|
|
|
|
XOM,1975-04-07,2.199218988418579,-0.5300460049695088
|
|
|
|
|
XOM,1975-04-08,2.238281011581421,1.7761770596083526
|
|
|
|
|
XOM,1975-04-09,2.296875,2.6178119778258013
|
|
|
|
|
XOM,1975-04-10,2.3125,0.6802721088435382
|
|
|
|
|
XOM,1975-04-11,2.34375,1.3513513513513598
|
|
|
|
|
XOM,1975-04-14,2.378906011581421,1.4999898274739687
|
|
|
|
|
XOM,1975-04-15,2.433593988418579,2.298870849496204
|
|
|
|
|
XOM,1975-04-16,2.402343988418579,-1.284109023473845
|
|
|
|
|
XOM,1975-04-17,2.445312976837158,1.7886276330836726
|
|
|
|
|
XOM,1975-04-18,2.429687976837158,-0.6389775111818152
|
|
|
|
|
XOM,1975-04-21,2.421875,-0.32156297070411455
|
|
|
|
|
XOM,1975-04-22,2.457031011581421,1.451603058845774
|
|
|
|
|
XOM,1975-04-23,2.449218988418579,-0.31794564765439404
|
|
|
|
|
XOM,1975-04-24,2.480468988418579,1.2759169411869387
|
|
|
|
|
XOM,1975-04-25,2.5,0.7873918872847163
|
|
|
|
|
XOM,1975-04-28,2.5,0.0
|
|
|
|
|
XOM,1975-04-29,2.488281011581421,-0.4687595367431685
|
|
|
|
|
XOM,1975-04-30,2.53125,1.726854331105887
|
|
|
|
|
XOM,1975-05-01,2.609375,3.0864197530864113
|
|
|
|
|
XOM,1975-05-02,2.648437976837158,1.497024262022828
|
|
|
|
|
XOM,1975-05-05,2.695312976837158,1.7699111857616412
|
|
|
|
|
XOM,1975-05-06,2.574218988418579,-4.492761674033052
|
|
|
|
|
XOM,1975-05-07,2.566406011581421,-0.3035086320281488
|
|
|
|
|
XOM,1975-05-08,2.558593988418579,-0.3043954513661684
|
|
|
|
|
XOM,1975-05-09,2.566406011581421,0.3053248463102287
|
|
|
|
|
XOM,1975-05-12,2.578125,0.4566303369651914
|
|
|
|
|
XOM,1975-05-13,2.605468988418579,1.0606153083570158
|
|
|
|
|
XOM,1975-05-14,2.605468988418579,0.0
|
|
|
|
|
XOM,1975-05-15,2.585937976837158,-0.7496159681131154
|
|
|
|
|
XOM,1975-05-16,2.578125,-0.30213318753740115
|
|
|
|
|
XOM,1975-05-19,2.554687976837158,-0.9090724135890182
|
|
|
|
|
XOM,1975-05-20,2.539062976837158,-0.6116206809469005
|
|
|
|
|
XOM,1975-05-21,2.5,-1.538480029582323
|
|
|
|
|
XOM,1975-05-22,2.527343988418579,1.0937595367431552
|
|
|
|
|
XOM,1975-05-23,2.558593988418579,1.2364759266329184
|
|
|
|
|
XOM,1975-05-27,2.597656011581421,1.5266987782999175
|
|
|
|
|
XOM,1975-05-28,2.621093988418579,0.9022740783483973
|
|
|
|
|
XOM,1975-05-29,2.667968988418579,1.7883753961940752
|
|
|
|
|
XOM,1975-05-30,2.738281011581421,2.635413809832876
|
|
|
|
|
XOM,1975-06-02,2.785156011581421,1.7118403772930835
|
|
|
|
|
XOM,1975-06-03,2.746093988418579,-1.4025075435778689
|
|
|
|
|
XOM,1975-06-04,2.703125,-1.5647311636017291
|
|
|
|
|
XOM,1975-06-05,2.722656011581421,0.7225345324918697
|
|
|
|
|
XOM,1975-06-06,2.75,1.0043130054720573
|
|
|
|
|
XOM,1975-06-09,2.726562976837158,-0.8522553877396977
|
|
|
|
|
XOM,1975-06-10,2.757812976837158,1.1461316047154169
|
|
|
|
|
XOM,1975-06-11,2.792968988418579,1.2747786697899999
|
|
|
|
|
XOM,1975-06-12,2.800781011581421,0.27970318307275477
|
|
|
|
|
XOM,1975-06-13,2.847656011581421,1.6736403098338792
|
|
|
|
|
XOM,1975-06-16,2.875,0.9602279315820139
|
|
|
|
|
XOM,1975-06-17,2.820312976837158,-1.9021573274031978
|
|
|
|
|
XOM,1975-06-18,2.777343988418579,-1.523553902402941
|
|
|
|
|
XOM,1975-06-19,2.828125,1.8284019478024938
|
|
|
|
|
XOM,1975-06-20,2.84375,0.5524861878453136
|
|
|
|
|
XOM,1975-06-23,2.851562976837158,0.2747420426253422
|
|
|
|
|
XOM,1975-06-24,2.855468988418579,0.1369779174841712
|
|
|
|
|
XOM,1975-06-25,2.851562976837158,-0.13679054464479368
|
|
|
|
|
XOM,1975-06-26,2.871093988418579,0.6849230313364485
|
|
|
|
|
XOM,1975-06-27,2.871093988418579,0.0
|
|
|
|
|
XOM,1975-06-30,2.890625,0.6802637482508533
|
|
|
|
|
XOM,1975-07-01,2.871093988418579,-0.6756674276815922
|
|
|
|
|
XOM,1975-07-02,2.867187976837158,-0.13604610636840375
|
|
|
|
|
XOM,1975-07-03,2.867187976837158,0.0
|
|
|
|
|
XOM,1975-07-07,2.828125,-1.3624142244154203
|
|
|
|
|
XOM,1975-07-08,2.804687976837158,-0.828712421227551
|
|
|
|
|
XOM,1975-07-09,2.824218988418579,0.6963702109724856
|
|
|
|
|
XOM,1975-07-10,2.824218988418579,0.0
|
|
|
|
|
XOM,1975-07-11,2.855468988418579,1.1065005981529152
|
|
|
|
|
XOM,1975-07-14,2.867187976837158,0.4104050321019015
|
|
|
|
|
XOM,1975-07-15,2.855468988418579,-0.40872759349063204
|
|
|
|
|
XOM,1975-07-16,2.804687976837158,-1.778377274884868
|
|
|
|
|
XOM,1975-07-17,2.785156011581421,-0.6964042138392634
|
|
|
|
|
XOM,1975-07-18,2.78125,-0.14024390609282955
|
|
|
|
|
XOM,1975-07-21,2.777343988418579,-0.1404408658488454
|
|
|
|
|
XOM,1975-07-22,2.734375,-1.5471251885887494
|
|
|
|
|
XOM,1975-07-23,2.746093988418579,0.42858014787945375
|
|
|
|
|
XOM,1975-07-24,2.734375,-0.42675117705377463
|
|
|
|
|
XOM,1975-07-25,2.730468988418579,-0.14284842354910232
|
|
|
|
|
XOM,1975-07-28,2.730468988418579,0.0
|
|
|
|
|
XOM,1975-07-29,2.734375,0.1430527721790087
|
|
|
|
|
XOM,1975-07-30,2.738281011581421,0.14284842354910232
|
|
|
|
|
XOM,1975-07-31,2.71875,-0.7132581170017027
|
|
|
|
|
XOM,1975-08-01,2.746093988418579,1.0057558958557866
|
|
|
|
|
XOM,1975-08-04,2.710937976837158,-1.2802188027681627
|
|
|
|
|
XOM,1975-08-05,2.71875,0.2881667979713898
|
|
|
|
|
XOM,1975-08-06,2.699218988418579,-0.7183820351786996
|
|
|
|
|
XOM,1975-08-07,2.707031011581421,0.2894179092678417
|
|
|
|
|
XOM,1975-08-08,2.6875,-0.7214919776634243
|
|
|
|
|
XOM,1975-08-11,2.6875,0.0
|
|
|
|
|
XOM,1975-08-12,2.734375,1.744186046511631
|
|
|
|
|
XOM,1975-08-13,2.722656011581421,-0.42858014787946486
|
|
|
|
|
XOM,1975-08-14,2.6875,-1.2912395628341233
|
|
|
|
|
XOM,1975-08-15,2.695312976837158,0.29071541719658534
|
|
|
|
|
XOM,1975-08-18,2.695312976837158,0.0
|
|
|
|
|
XOM,1975-08-19,2.710937976837158,0.5797100423690082
|
|
|
|
|
XOM,1975-08-20,2.652343988418579,-2.161391699818249
|
|
|
|
|
XOM,1975-08-21,2.667968988418579,0.5891015670752564
|
|
|
|
|
XOM,1975-08-22,2.65625,-0.43924755008211136
|
|
|
|
|
XOM,1975-08-25,2.664062976837158,0.2941355985753624
|
|
|
|
|
XOM,1975-08-26,2.65625,-0.2932729783450494
|
|
|
|
|
XOM,1975-08-27,2.644531011581421,-0.4411854463465037
|
|
|
|
|
XOM,1975-08-28,2.691406011581421,1.7725260091379536
|
|
|
|
|
XOM,1975-08-29,2.710937976837158,0.7257160447620814
|
|
|
|
|
XOM,1975-09-02,2.707031011581421,-0.14411857774391246
|
|
|
|
|
XOM,1975-09-03,2.699218988418579,-0.28858269925315927
|
|
|
|
|
XOM,1975-09-04,2.6875,-0.43416219539286205
|
|
|
|
|
XOM,1975-09-05,2.691406011581421,0.1453399658203125
|
|
|
|
|
XOM,1975-09-08,2.703125,0.43542254004602654
|
|
|
|
|
XOM,1975-09-09,2.695312976837158,-0.2889997008218903
|
|
|
|
|
XOM,1975-09-10,2.710937976837158,0.5797100423690082
|
|
|
|
|
XOM,1975-09-11,2.695312976837158,-0.576368774700986
|
|
|
|
|
XOM,1975-09-12,2.695312976837158,0.0
|
|
|
|
|
XOM,1975-09-15,2.683593988418579,-0.4347913774500056
|
|
|
|
|
XOM,1975-09-16,2.683593988418579,0.0
|
|
|
|
|
XOM,1975-09-17,2.691406011581421,0.2911030206713683
|
|
|
|
|
XOM,1975-09-18,2.738281011581421,1.7416547261279725
|
|
|
|
|
XOM,1975-09-19,2.796875,2.1398091784867512
|
|
|
|
|
XOM,1975-09-22,2.789062976837158,-0.2793125600122237
|
|
|
|
|
XOM,1975-09-23,2.859375,2.5209908756731236
|
|
|
|
|
XOM,1975-09-24,2.867187976837158,0.2732407199880438
|
|
|
|
|
XOM,1975-09-25,2.828125,-1.3624142244154203
|
|
|
|
|
XOM,1975-09-26,2.839843988418579,0.41437307115417266
|
|
|
|
|
XOM,1975-09-29,2.769531011581421,-2.475945056274498
|
|
|
|
|
XOM,1975-09-30,2.734375,-1.2693850126396122
|
|
|
|
|
XOM,1975-10-01,2.714843988418579,-0.7142769949776806
|
|
|
|
|
XOM,1975-10-02,2.746093988418579,1.1510790356024536
|
|
|
|
|
XOM,1975-10-03,2.820312976837158,2.7027111501496837
|
|
|
|
|
XOM,1975-10-06,2.832031011581421,0.4154870342583106
|
|
|
|
|
XOM,1975-10-07,2.847656011581421,0.5517241843787213
|
|
|
|
|
XOM,1975-10-08,2.886718988418579,1.3717589722315182
|
|
|
|
|
XOM,1975-10-09,2.890625,0.1353097269630954
|
|
|
|
|
XOM,1975-10-10,2.847656011581421,-1.4864947344805701
|
|
|
|
|
XOM,1975-10-13,2.886718988418579,1.3717589722315182
|
|
|
|
|
XOM,1975-10-14,2.894531011581421,0.2706194539261908
|
|
|
|
|
XOM,1975-10-15,2.898437976837158,0.1349774882392074
|
|
|
|
|
XOM,1975-10-16,2.917968988418579,0.6738461108190874
|
|
|
|
|
XOM,1975-10-17,2.875,-1.472564944628374
|
|
|
|
|
XOM,1975-10-20,2.886718988418579,0.40761698847231465
|
|
|
|
|
XOM,1975-10-21,2.902343988418579,0.5412719444700675
|
|
|
|
|
XOM,1975-10-22,2.875,-0.9421346514297269
|
|
|
|
|
XOM,1975-10-23,2.886718988418579,0.40761698847231465
|
|
|
|
|
XOM,1975-10-24,2.816406011581421,-2.435740268424169
|
|
|
|
|
XOM,1975-10-27,2.777343988418579,-1.3869457387256534
|
|
|
|
|
XOM,1975-10-28,2.824218988418579,1.6877635681956216
|
|
|
|
|
XOM,1975-10-29,2.8125,-0.41494616623696245
|
|
|
|
|
XOM,1975-10-30,2.800781011581421,-0.41667514377170534
|
|
|
|
|
XOM,1975-10-31,2.785156011581421,-0.5578801032779634
|
|
|
|
|
XOM,1975-11-03,2.773437976837158,-0.42073171827847755
|
|
|
|
|
XOM,1975-11-04,2.777343988418579,0.14083644970763753
|
|
|
|
|
XOM,1975-11-05,2.734375,-1.5471251885887494
|
|
|
|
|
XOM,1975-11-06,2.734375,0.0
|
|
|
|
|
XOM,1975-11-07,2.703125,-1.1428571428571455
|
|
|
|
|
XOM,1975-11-10,2.710937976837158,0.2890349812590287
|
|
|
|
|
XOM,1975-11-11,2.730468988418579,0.7204521736866809
|
|
|
|
|
XOM,1975-11-12,2.765625,1.2875448038610626
|
|
|
|
|
XOM,1975-11-13,2.757812976837158,-0.2824686341366567
|
|
|
|
|
XOM,1975-11-14,2.753906011581421,-0.14166897061373973
|
|
|
|
|
XOM,1975-11-17,2.761718988418579,0.2837052827620479
|
|
|
|
|
XOM,1975-11-18,2.769531011581421,0.28286814102382873
|
|
|
|
|
XOM,1975-11-19,2.738281011581421,-1.1283498855698348
|
|
|
|
|
XOM,1975-11-20,2.6875,-1.8544850351970843
|
|
|
|
|
XOM,1975-11-21,2.640625,-1.744186046511631
|
|
|
|
|
XOM,1975-11-24,2.648437976837158,0.2958760459042198
|
|
|
|
|
XOM,1975-11-25,2.6875,1.474907983667073
|
|
|
|
|
XOM,1975-11-26,2.699218988418579,0.43605538301689784
|
|
|
|
|
XOM,1975-11-28,2.6875,-0.43416219539286205
|
|
|
|
|
XOM,1975-12-01,2.671875,-0.5813953488372103
|
|
|
|
|
XOM,1975-12-02,2.660156011581421,-0.438605414496529
|
|
|
|
|
XOM,1975-12-03,2.613281011581421,-1.7621146953758382
|
|
|
|
|
XOM,1975-12-04,2.632812976837158,0.7474115936700443
|
|
|
|
|
XOM,1975-12-05,2.617187976837158,-0.5934717026034431
|
|
|
|
|
XOM,1975-12-08,2.636718988418579,0.7462594110272391
|
|
|
|
|
XOM,1975-12-09,2.664062976837158,1.0370459855101544
|
|
|
|
|
XOM,1975-12-10,2.695312976837158,1.1730203179018295
|
|
|
|
|
XOM,1975-12-11,2.691406011581421,-0.14495404761201147
|
|
|
|
|
XOM,1975-12-12,2.699218988418579,0.29029350471605486
|
|
|
|
|
XOM,1975-12-15,2.699218988418579,0.0
|
|
|
|
|
XOM,1975-12-16,2.738281011581421,1.4471602093214297
|
|
|
|
|
XOM,1975-12-17,2.734375,-0.14264465790401193
|
|
|
|
|
XOM,1975-12-18,2.746093988418579,0.42858014787945375
|
|
|
|
|
XOM,1975-12-19,2.738281011581421,-0.28451236083356646
|
|
|
|
|
XOM,1975-12-22,2.710937976837158,-0.9985474328097377
|
|
|
|
|
XOM,1975-12-23,2.714843988418579,0.14408339898568379
|
|
|
|
|
XOM,1975-12-24,2.746093988418579,1.1510790356024536
|
|
|
|
|
XOM,1975-12-26,2.765625,0.711228809494191
|
|
|
|
|
XOM,1975-12-29,2.789062976837158,0.8474748686882139
|
|
|
|
|
XOM,1975-12-30,2.777343988418579,-0.42017654373185387
|
|
|
|
|
XOM,1975-12-31,2.773437976837158,-0.1406383796068722
|
|
|
|
|
XOM,1976-01-02,2.8125,1.4084332690716295
|
|
|
|
|
XOM,1976-01-05,2.871093988418579,2.083341810438366
|
|
|
|
|
XOM,1976-01-06,2.871093988418579,0.0
|
|
|
|
|
XOM,1976-01-07,2.867187976837158,-0.13604610636840375
|
|
|
|
|
XOM,1976-01-08,2.875,0.2724628878870927
|
|
|
|
|
XOM,1976-01-09,2.875,0.0
|
|
|
|
|
XOM,1976-01-12,2.878906011581421,0.13586127239724188
|
|
|
|
|
XOM,1976-01-13,2.851562976837158,-0.9497717061364819
|
|
|
|
|
XOM,1976-01-14,2.847656011581421,-0.13701136139979697
|
|
|
|
|
XOM,1976-01-15,2.835937976837158,-0.41149755084902706
|
|
|
|
|
XOM,1976-01-16,2.828125,-0.27549886143390934
|
|
|
|
|
XOM,1976-01-19,2.886718988418579,2.071831634690091
|
|
|
|
|
XOM,1976-01-20,2.878906011581421,-0.27065249054388785
|
|
|
|
|
XOM,1976-01-21,2.867187976837158,-0.40703081994072354
|
|
|
|
|
XOM,1976-01-22,2.84375,-0.817455186981253
|
|
|
|
|
XOM,1976-01-23,2.855468988418579,0.41209629603795594
|
|
|
|
|
XOM,1976-01-26,2.851562976837158,-0.13679054464479368
|
|
|
|
|
XOM,1976-01-27,2.875,0.8219009488206197
|
|
|
|
|
XOM,1976-01-28,2.875,0.0
|
|
|
|
|
XOM,1976-01-29,2.871093988418579,-0.13586127239725299
|
|
|
|
|
XOM,1976-01-30,2.84375,-0.9523891773964621
|
|
|
|
|
XOM,1976-02-02,2.851562976837158,0.2747420426253422
|
|
|
|
|
XOM,1976-02-03,2.875,0.8219009488206197
|
|
|
|
|
XOM,1976-02-04,2.871093988418579,-0.13586127239725299
|
|
|
|
|
XOM,1976-02-05,2.863281011581421,-0.2721254291456199
|
|
|
|
|
XOM,1976-02-06,2.847656011581421,-0.5457026375266683
|
|
|
|
|
XOM,1976-02-09,2.800781011581421,-1.6460906727975289
|
|
|
|
|
XOM,1976-02-10,2.773437976837158,-0.9762646430119815
|
|
|
|
|
XOM,1976-02-11,2.765625,-0.28170728541289103
|
|
|
|
|
XOM,1976-02-12,2.753906011581421,-0.42373743434410693
|
|
|
|
|
XOM,1976-02-13,2.746093988418579,-0.2836706528831723
|
|
|
|
|
XOM,1976-02-17,2.679687976837158,-2.418198789316117
|
|
|
|
|
XOM,1976-02-18,2.722656011581421,1.6034715651849218
|
|
|
|
|
XOM,1976-02-19,2.765625,1.578201147548608
|
|
|
|
|
XOM,1976-02-20,2.78125,0.5649717514124353
|
|
|
|
|
XOM,1976-02-23,2.796875,0.561797752808979
|
|
|
|
|
XOM,1976-02-24,2.789062976837158,-0.2793125600122237
|
|
|
|
|
XOM,1976-02-25,2.78125,-0.2801290936075729
|
|
|
|
|
XOM,1976-02-26,2.742187976837158,-1.40447723731566
|
|
|
|
|
XOM,1976-02-27,2.722656011581421,-0.7122766717934992
|
|
|
|
|
XOM,1976-03-01,2.753906011581421,1.1477762841531014
|
|
|
|
|
XOM,1976-03-02,2.773437976837158,0.7092458919656819
|
|
|
|
|
XOM,1976-03-03,2.773437976837158,0.0
|
|
|
|
|
XOM,1976-03-04,2.75,-0.8450874702410682
|
|
|
|
|
XOM,1976-03-05,2.734375,-0.5681818181818232
|
|
|
|
|
XOM,1976-03-08,2.75,0.5714285714285783
|
|
|
|
|
XOM,1976-03-09,2.726562976837158,-0.8522553877396977
|
|
|
|
|
XOM,1976-03-10,2.753906011581421,1.002838921255389
|
|
|
|
|
XOM,1976-03-11,2.785156011581421,1.1347518712904403
|
|
|
|
|
XOM,1976-03-12,2.746093988418579,-1.4025075435778689
|
|
|
|
|
XOM,1976-03-15,2.730468988418579,-0.5689899932739828
|
|
|
|
|
XOM,1976-03-16,2.765625,1.2875448038610626
|
|
|
|
|
XOM,1976-03-17,2.765625,0.0
|
|
|
|
|
XOM,1976-03-18,2.773437976837158,0.2825031172757786
|
|
|
|
|
XOM,1976-03-19,2.78125,0.28167289941527507
|
|
|
|
|
XOM,1976-03-22,2.804687976837158,0.8427137739202895
|
|
|
|
|
XOM,1976-03-23,2.863281011581421,2.089110632917457
|
|
|
|
|
XOM,1976-03-24,2.929687976837158,2.3192611897726367
|
|
|
|
|
XOM,1976-03-25,2.9375,0.2666503472248838
|
|
|
|
|
XOM,1976-03-26,2.910156011581421,-0.9308591802069444
|
|
|
|
|
XOM,1976-03-29,2.902343988418579,-0.2684400125544051
|
|
|
|
|
XOM,1976-03-30,2.878906011581421,-0.8075533751576103
|
|
|
|
|
XOM,1976-03-31,2.933593988418579,1.8996096648225436
|
|
|
|
|
XOM,1976-04-01,2.929687976837158,-0.1331476542712262
|
|
|
|
|
XOM,1976-04-02,2.925781011581421,-0.133357725690475
|
|
|
|
|
XOM,1976-04-05,2.96875,1.4686331016740661
|
|
|
|
|
XOM,1976-04-06,2.933593988418579,-1.1842024953741759
|
|
|
|
|
XOM,1976-04-07,2.875,-1.99734484901114
|
|
|
|
|
XOM,1976-04-08,2.84375,-1.0869565217391353
|
|
|
|
|
XOM,1976-04-09,2.8125,-1.098901098901095
|
|
|
|
|
XOM,1976-04-12,2.808593988418579,-0.13888041178385935
|
|
|
|
|
XOM,1976-04-13,2.863281011581421,1.9471316747222023
|
|
|
|
|
XOM,1976-04-14,2.875,0.409285304906426
|
|
|
|
|
XOM,1976-04-15,2.890625,0.5434782608695565
|
|
|
|
|
XOM,1976-04-19,2.921875,1.08108108108107
|
|
|
|
|
XOM,1976-04-20,2.984375,2.1390374331550888
|
|
|
|
|
XOM,1976-04-21,3.0,0.5235602094240788
|
|
|
|
|
XOM,1976-04-22,2.960937976837158,-1.3020674387613895
|
|
|
|
|
XOM,1976-04-23,2.921875,-1.319277105523331
|
|
|
|
|
XOM,1976-04-26,2.914062976837158,-0.26736335958389423
|
|
|
|
|
XOM,1976-04-27,2.9375,0.8042730493175387
|
|
|
|
|
XOM,1976-04-28,2.984375,1.5957446808510634
|
|
|
|
|
XOM,1976-04-29,2.976562976837158,-0.261764126922448
|
|
|
|
|
XOM,1976-04-30,2.945312976837158,-1.0498685982181288
|
|
|
|
|
XOM,1976-05-03,2.917968988418579,-0.9283899074095214
|
|
|
|
|
XOM,1976-05-04,2.976562976837158,2.0080401351467048
|
|
|
|
|
XOM,1976-05-05,3.007812976837158,1.0498685982181177
|
|
|
|
|
XOM,1976-05-06,3.027343988418579,0.6493426197648366
|
|
|
|
|
XOM,1976-05-07,3.101562976837158,2.4516205856523587
|
|
|
|
|
XOM,1976-05-10,3.066406011581421,-1.1335241463189316
|
|
|
|
|
XOM,1976-05-11,3.046875,-0.636934949502932
|
|
|
|
|
XOM,1976-05-12,3.085937976837158,1.2820669320913414
|
|
|
|
|
XOM,1976-05-13,3.058593988418579,-0.8860835384191579
|
|
|
|
|
XOM,1976-05-14,3.035156011581421,-0.7662990552491311
|
|
|
|
|
XOM,1976-05-17,3.050781011581421,0.514800555239292
|
|
|
|
|
XOM,1976-05-18,3.085937976837158,1.1523922930644304
|
|
|
|
|
XOM,1976-05-19,3.097656011581421,0.3797235988609371
|
|
|
|
|
XOM,1976-05-20,3.171875,2.3959725721994785
|
|
|
|
|
XOM,1976-05-21,3.148437976837158,-0.7389012228679159
|
|
|
|
|
XOM,1976-05-24,3.097656011581421,-1.612925699325718
|
|
|
|
|
XOM,1976-05-25,3.101562976837158,0.12612650472261233
|
|
|
|
|
XOM,1976-05-26,3.125,0.755652016027808
|
|
|
|
|
XOM,1976-05-27,3.121093988418579,-0.12499237060547008
|
|
|
|
|
XOM,1976-05-28,3.152343988418579,1.0012514879705448
|
|
|
|
|
XOM,1976-06-01,3.15625,0.12390816471079535
|
|
|
|
|
XOM,1976-06-02,3.195312976837158,1.2376388700881868
|
|
|
|
|
XOM,1976-06-03,3.199218988418579,0.12224190900032017
|
|
|
|
|
XOM,1976-06-04,3.167968988418579,-0.97680090400587
|
|
|
|
|
XOM,1976-06-07,3.148437976837158,-0.6165152390323891
|
|
|
|
|
XOM,1976-06-08,3.140625,-0.248154065433015
|
|
|
|
|
XOM,1976-06-09,3.144531011581421,0.12437051801539312
|
|
|
|
|
XOM,1976-06-10,3.195312976837158,1.614929700763179
|
|
|
|
|
XOM,1976-06-11,3.257812976837158,1.95598992815611
|
|
|
|
|
XOM,1976-06-14,3.269531011581421,0.35969022247677174
|
|
|
|
|
XOM,1976-06-15,3.226562976837158,-1.3141956626825158
|
|
|
|
|
XOM,1976-06-16,3.222656011581421,-0.12108752514005117
|
|
|
|
|
XOM,1976-06-17,3.261718988418579,1.2121360981989904
|
|
|
|
|
XOM,1976-06-18,3.261718988418579,0.0
|
|
|
|
|
XOM,1976-06-21,3.261718988418579,0.0
|
|
|
|
|
XOM,1976-06-22,3.238281011581421,-0.7185774409254608
|
|
|
|
|
XOM,1976-06-23,3.238281011581421,0.0
|
|
|
|
|
XOM,1976-06-24,3.238281011581421,0.0
|
|
|
|
|
XOM,1976-06-25,3.238281011581421,0.0
|
|
|
|
|
XOM,1976-06-28,3.238281011581421,0.0
|
|
|
|
|
XOM,1976-06-29,3.242187976837158,0.12064935815527811
|
|
|
|
|
XOM,1976-06-30,3.269531011581421,0.8433513090421396
|
|
|
|
|
XOM,1976-07-01,3.269531011581421,0.0
|
|
|
|
|
XOM,1976-07-02,3.273437976837158,0.11949619813660384
|
|
|
|
|
XOM,1976-07-06,3.269531011581421,-0.11935357515197031
|
|
|
|
|
XOM,1976-07-07,3.273437976837158,0.11949619813660384
|
|
|
|
|
XOM,1976-07-08,3.269531011581421,-0.11935357515197031
|
|
|
|
|
XOM,1976-07-09,3.261718988418579,-0.23893405920206723
|
|
|
|
|
XOM,1976-07-12,3.273437976837158,0.35928872046273597
|
|
|
|
|
XOM,1976-07-13,3.304687976837158,0.9546537988843751
|
|
|
|
|
XOM,1976-07-14,3.265625,-1.182047355482696
|
|
|
|
|
XOM,1976-07-15,3.25,-0.4784688995215336
|
|
|
|
|
XOM,1976-07-16,3.28125,0.9615384615384581
|
|
|
|
|
XOM,1976-07-19,3.277343988418579,-0.11904035295758897
|
|
|
|
|
XOM,1976-07-20,3.277343988418579,0.0
|
|
|
|
|
XOM,1976-07-21,3.292968988418579,0.4767580106090685
|
|
|
|
|
XOM,1976-07-22,3.328125,1.0676083408336146
|
|
|
|
|
XOM,1976-07-23,3.367187976837158,1.1737232476892512
|
|
|
|
|
XOM,1976-07-26,3.34375,-0.6960697471714572
|
|
|
|
|
XOM,1976-07-27,3.304687976837158,-1.1682100385148941
|
|
|
|
|
XOM,1976-07-28,3.289062976837158,-0.4728131705479255
|
|
|
|
|
XOM,1976-07-29,3.273437976837158,-0.47505931355030784
|
|
|
|
|
XOM,1976-07-30,3.320312976837158,1.4319806983265737
|
|
|
|
|
XOM,1976-08-02,3.328125,0.23527972264481
|
|
|
|
|
XOM,1976-08-03,3.359375,0.9389671361502261
|
|
|
|
|
XOM,1976-08-04,3.421875,1.8604651162790642
|
|
|
|
|
XOM,1976-08-05,3.40625,-0.45662100456621557
|
|
|
|
|
XOM,1976-08-06,3.390625,-0.4587155963302725
|
|
|
|
|
XOM,1976-08-09,3.34375,-1.382488479262678
|
|
|
|
|
XOM,1976-08-10,3.34375,0.0
|
|
|
|
|
XOM,1976-08-11,3.304687976837158,-1.1682100385148941
|
|
|
|
|
XOM,1976-08-12,3.320312976837158,0.4728131705479255
|
|
|
|
|
XOM,1976-08-13,3.296875,-0.7058966127790889
|
|
|
|
|
XOM,1976-08-16,3.28125,-0.4739336492891044
|
|
|
|
|
XOM,1976-08-17,3.304687976837158,0.7143002464657711
|
|
|
|
|
XOM,1976-08-18,3.3125,0.23639215616109155
|
|
|
|
|
XOM,1976-08-19,3.28125,-0.9433962264150941
|
|
|
|
|
XOM,1976-08-20,3.21875,-1.904761904761909
|
|
|
|
|
XOM,1976-08-23,3.195312976837158,-0.7281405254475071
|
|
|
|
|
XOM,1976-08-24,3.164062976837158,-0.977994964078055
|
|
|
|
|
XOM,1976-08-25,3.21875,1.7283797308455418
|
|
|
|
|
XOM,1976-08-26,3.210937976837158,-0.2427036322436238
|
|
|
|
|
XOM,1976-08-27,3.210937976837158,0.0
|
|
|
|
|
XOM,1976-08-30,3.265625,1.703147913704317
|
|
|
|
|
XOM,1976-08-31,3.304687976837158,1.1961868505158568
|
|
|
|
|
XOM,1976-09-01,3.304687976837158,0.0
|
|
|
|
|
XOM,1976-09-02,3.3125,0.23639215616109155
|
|
|
|
|
XOM,1976-09-03,3.320312976837158,0.2358634516878011
|
|
|
|
|
XOM,1976-09-07,3.34375,0.7058678903567372
|
|
|
|
|
XOM,1976-09-08,3.375,0.9345794392523255
|
|
|
|
|
XOM,1976-09-09,3.335937976837158,-1.1573932788990215
|
|
|
|
|
XOM,1976-09-10,3.335937976837158,0.0
|
|
|
|
|
XOM,1976-09-13,3.367187976837158,0.9367680159817704
|
|
|
|
|
XOM,1976-09-14,3.375,0.23200436734096552
|
|
|
|
|
XOM,1976-09-15,3.40625,0.92592592592593
|
|
|
|
|
XOM,1976-09-16,3.382812976837158,-0.6880593956063663
|
|
|
|
|
XOM,1976-09-17,3.492187976837158,3.2332558952834267
|
|
|
|
|
XOM,1976-09-20,3.476562976837158,-0.4474272319713868
|
|
|
|
|
XOM,1976-09-21,3.554687976837158,2.247190703016555
|
|
|
|
|
XOM,1976-09-22,3.507812976837158,-1.318681141789213
|
|
|
|
|
XOM,1976-09-23,3.507812976837158,0.0
|
|
|
|
|
XOM,1976-09-24,3.484375,-0.6681649504099663
|
|
|
|
|
XOM,1976-09-27,3.5,0.4484304932735439
|
|
|
|
|
XOM,1976-09-28,3.453125,-1.3392857142857095
|
|
|
|
|
XOM,1976-09-29,3.492187976837158,1.1312355283158881
|
|
|
|
|
XOM,1976-09-30,3.46875,-0.6711545023525889
|
|
|
|
|
XOM,1976-10-01,3.4375,-0.9009009009009028
|
|
|
|
|
XOM,1976-10-04,3.445312976837158,0.2272865988991457
|
|
|
|
|
XOM,1976-10-05,3.4375,-0.22677117840047556
|
|
|
|
|
XOM,1976-10-06,3.40625,-0.9090909090909038
|
|
|
|
|
XOM,1976-10-07,3.4375,0.917431192660545
|
|
|
|
|
XOM,1976-10-08,3.375,-1.8181818181818188
|
|
|
|
|
XOM,1976-10-11,3.328125,-1.388888888888884
|
|
|
|
|
XOM,1976-10-12,3.296875,-0.9389671361502372
|
|
|
|
|
XOM,1976-10-13,3.367187976837158,2.132715885108105
|
|
|
|
|
XOM,1976-10-14,3.335937976837158,-0.9280741145124116
|
|
|
|
|
XOM,1976-10-15,3.3125,-0.7025903059318828
|
|
|
|
|
XOM,1976-10-18,3.335937976837158,0.7075615648953315
|
|
|
|
|
XOM,1976-10-19,3.335937976837158,0.0
|
|
|
|
|
XOM,1976-10-20,3.335937976837158,0.0
|
|
|
|
|
XOM,1976-10-21,3.28125,-1.6393583219136643
|
|
|
|
|
XOM,1976-10-22,3.21875,-1.904761904761909
|
|
|
|
|
XOM,1976-10-25,3.195312976837158,-0.7281405254475071
|
|
|
|
|
XOM,1976-10-26,3.242187976837158,1.466992446117077
|
|
|
|
|
XOM,1976-10-27,3.257812976837158,0.4819276399649963
|
|
|
|
|
XOM,1976-10-28,3.265625,0.23979348165117376
|
|
|
|
|
XOM,1976-10-29,3.28125,0.4784688995215225
|
|
|
|
|
XOM,1976-11-01,3.320312976837158,1.1904907226562456
|
|
|
|
|
XOM,1976-11-03,3.25,-2.117661115914937
|
|
|
|
|
XOM,1976-11-04,3.25,0.0
|
|
|
|
|
XOM,1976-11-05,3.109375,-4.326923076923073
|
|
|
|
|
XOM,1976-11-08,3.054687976837158,-1.7587786343828515
|
|
|
|
|
XOM,1976-11-09,3.023437976837158,-1.0230177431200804
|
|
|
|
|
XOM,1976-11-10,2.984375,-1.2920052316741204
|
|
|
|
|
XOM,1976-11-11,3.054687976837158,2.356036920197968
|
|
|
|
|
XOM,1976-11-12,3.03125,-0.76727891735201
|
|
|
|
|
XOM,1976-11-15,3.070312976837158,1.2886755245248072
|
|
|
|
|
XOM,1976-11-16,3.109375,1.2722489028815787
|
|
|
|
|
XOM,1976-11-17,3.140625,1.005025125628145
|
|
|
|
|
XOM,1976-11-18,3.164062976837158,0.7462838395910998
|
|
|
|
|
XOM,1976-11-19,3.140625,-0.7407556995147835
|
|
|
|
|
XOM,1976-11-22,3.171875,0.995024875621886
|
|
|
|
|
XOM,1976-11-23,3.132812976837158,-1.231512060306339
|
|
|
|
|
XOM,1976-11-24,3.195312976837158,1.9950121651723718
|
|
|
|
|
XOM,1976-11-26,3.234375,1.2224787820787064
|
|
|
|
|
XOM,1976-11-29,3.1875,-1.449275362318836
|
|
|
|
|
XOM,1976-11-30,3.195312976837158,0.24511299881280202
|
|
|
|
|
XOM,1976-12-01,3.226562976837158,0.9779949640780661
|
|
|
|
|
XOM,1976-12-02,3.179687976837158,-1.4527842889324072
|
|
|
|
|
XOM,1976-12-03,3.195312976837158,0.4914004177083431
|
|
|
|
|
XOM,1976-12-06,3.203125,0.24448381800066254
|
|
|
|
|
XOM,1976-12-07,3.195312976837158,-0.2438875524009121
|
|
|
|
|
XOM,1976-12-08,3.21875,0.7334813000396734
|
|
|
|
|
XOM,1976-12-09,3.25,0.9708737864077666
|
|
|
|
|
XOM,1976-12-10,3.289062976837158,1.2019377488356353
|
|
|
|
|
XOM,1976-12-13,3.296875,0.2375151591154312
|
|
|
|
|
XOM,1976-12-14,3.296875,0.0
|
|
|
|
|
XOM,1976-12-15,3.265625,-0.9478672985781977
|
|
|
|
|
XOM,1976-12-16,3.28125,0.4784688995215225
|
|
|
|
|
XOM,1976-12-17,3.28125,0.0
|
|
|
|
|
XOM,1976-12-20,3.226562976837158,-1.6666521344866125
|
|
|
|
|
XOM,1976-12-21,3.242187976837158,0.4842614296441283
|
|
|
|
|
XOM,1976-12-22,3.226562976837158,-0.4819276399649963
|
|
|
|
|
XOM,1976-12-23,3.234375,0.24211593633605144
|
|
|
|
|
XOM,1976-12-27,3.296875,1.9323671497584627
|
|
|
|
|
XOM,1976-12-28,3.335937976837158,1.1848485865299185
|
|
|
|
|
XOM,1976-12-29,3.3125,-0.7025903059318828
|
|
|
|
|
XOM,1976-12-30,3.335937976837158,0.7075615648953315
|
|
|
|
|
XOM,1976-12-31,3.351562976837158,0.4683840079908963
|
|
|
|
|
XOM,1977-01-03,3.351562976837158,0.0
|
|
|
|
|
XOM,1977-01-04,3.296875,-1.6317156268615518
|
|
|
|
|
XOM,1977-01-05,3.289062976837158,-0.23695236133738362
|
|
|
|
|
XOM,1977-01-06,3.296875,0.2375151591154312
|
|
|
|
|
XOM,1977-01-07,3.304687976837158,0.2369812879517097
|
|
|
|
|
XOM,1977-01-10,3.328125,0.709205326709017
|
|
|
|
|
XOM,1977-01-11,3.3125,-0.46948356807511304
|
|
|
|
|
XOM,1977-01-12,3.289062976837158,-0.7075327747273041
|
|
|
|
|
XOM,1977-01-13,3.296875,0.2375151591154312
|
|
|
|
|
XOM,1977-01-14,3.289062976837158,-0.23695236133738362
|
|
|
|
|
XOM,1977-01-17,3.257812976837158,-0.9501186271006157
|
|
|
|
|
XOM,1977-01-18,3.257812976837158,0.0
|
|
|
|
|
XOM,1977-01-19,3.273437976837158,0.4796162367543211
|
|
|
|
|
XOM,1977-01-20,3.257812976837158,-0.47732689944218754
|
|
|
|
|
XOM,1977-01-21,3.234375,-0.7194389918574462
|
|
|
|
|
XOM,1977-01-24,3.265625,0.9661835748792313
|
|
|
|
|
XOM,1977-01-25,3.320312976837158,1.6746557500373793
|
|
|
|
|
XOM,1977-01-26,3.320312976837158,0.0
|
|
|
|
|
XOM,1977-01-27,3.320312976837158,0.0
|
|
|
|
|
XOM,1977-01-28,3.335937976837158,0.47058816771194945
|
|
|
|
|
XOM,1977-01-31,3.34375,0.23417771004987653
|
|
|
|
|
XOM,1977-02-01,3.390625,1.4018691588784993
|
|
|
|
|
XOM,1977-02-02,3.421875,0.9216589861751112
|
|
|
|
|
XOM,1977-02-03,3.382812976837158,-1.1415385764483421
|
|
|
|
|
XOM,1977-02-04,3.3125,-2.078535742844967
|
|
|
|
|
XOM,1977-02-07,3.34375,0.9433962264151052
|
|
|
|
|
XOM,1977-02-08,3.328125,-0.4672897196261627
|
|
|
|
|
XOM,1977-02-09,3.273437976837158,-1.6431781607614382
|
|
|
|
|
XOM,1977-02-10,3.242187976837158,-0.9546537988843862
|
|
|
|
|
XOM,1977-02-11,3.234375,-0.2409785272468934
|
|
|
|
|
XOM,1977-02-14,3.265625,0.9661835748792313
|
|
|
|
|
XOM,1977-02-15,3.265625,0.0
|
|
|
|
|
XOM,1977-02-16,3.25,-0.4784688995215336
|
|
|
|
|
XOM,1977-02-17,3.210937976837158,-1.201908405010521
|
|
|
|
|
XOM,1977-02-18,3.132812976837158,-2.433089663007282
|
|
|
|
|
XOM,1977-02-22,3.148437976837158,0.4987530412930985
|
|
|
|
|
XOM,1977-02-23,3.15625,0.24812377503746763
|
|
|
|
|
XOM,1977-02-24,3.164062976837158,0.24753986018719587
|
|
|
|
|
XOM,1977-02-25,3.15625,-0.24692861344270955
|
|
|
|
|
XOM,1977-02-28,3.179687976837158,0.7425893651376914
|
|
|
|
|
XOM,1977-03-01,3.25,2.211286883336938
|
|
|
|
|
XOM,1977-03-02,3.257812976837158,0.2403992872971772
|
|
|
|
|
XOM,1977-03-03,3.257812976837158,0.0
|
|
|
|
|
XOM,1977-03-04,3.265625,0.23979348165117376
|
|
|
|
|
XOM,1977-03-07,3.257812976837158,-0.23921984804874397
|
|
|
|
|
XOM,1977-03-08,3.25,-0.23982275510313622
|
|
|
|
|
XOM,1977-03-09,3.234375,-0.48076923076922906
|
|
|
|
|
XOM,1977-03-10,3.265625,0.9661835748792313
|
|
|
|
|
XOM,1977-03-11,3.273437976837158,0.23924905147278963
|
|
|
|
|
XOM,1977-03-14,3.28125,0.23864888286015962
|
|
|
|
|
XOM,1977-03-15,3.273437976837158,-0.23808070591517794
|
|
|
|
|
XOM,1977-03-16,3.25,-0.7160049160242266
|
|
|
|
|
XOM,1977-03-17,3.234375,-0.48076923076922906
|
|
|
|
|
XOM,1977-03-18,3.203125,-0.9661835748792313
|
|
|
|
|
XOM,1977-03-21,3.195312976837158,-0.2438875524009121
|
|
|
|
|
XOM,1977-03-22,3.203125,0.24448381800066254
|
|
|
|
|
XOM,1977-03-23,3.109375,-2.9268292682926855
|
|
|
|
|
XOM,1977-03-24,3.125,0.5025125628140614
|
|
|
|
|
XOM,1977-03-25,3.132812976837158,0.2500152587890714
|
|
|
|
|
XOM,1977-03-28,3.148437976837158,0.4987530412930985
|
|
|
|
|
XOM,1977-03-29,3.195312976837158,1.4888335214114479
|
|
|
|
|
XOM,1977-03-30,3.15625,-1.2225086281164255
|
|
|
|
|
XOM,1977-03-31,3.171875,0.4950495049504955
|
|
|
|
|
XOM,1977-04-01,3.1875,0.49261083743843415
|
|
|
|
|
XOM,1977-04-04,3.164062976837158,-0.7352791580499396
|
|
|
|
|
XOM,1977-04-05,3.164062976837158,0.0
|
|
|
|
|
XOM,1977-04-06,3.148437976837158,-0.4938270860720628
|
|
|
|
|
XOM,1977-04-07,3.171875,0.7444016155079503
|
|
|
|
|
XOM,1977-04-11,3.210937976837158,1.2315421268857651
|
|
|
|
|
XOM,1977-04-12,3.25,1.2165299811028651
|
|
|
|
|
XOM,1977-04-13,3.234375,-0.48076923076922906
|
|
|
|
|
XOM,1977-04-14,3.28125,1.449275362318847
|
|
|
|
|
XOM,1977-04-15,3.289062976837158,0.23810977027529656
|
|
|
|
|
XOM,1977-04-18,3.28125,-0.23754415443486554
|
|
|
|
|
XOM,1977-04-19,3.273437976837158,-0.23808070591517794
|
|
|
|
|
XOM,1977-04-20,3.265625,-0.23867801658203902
|
|
|
|
|
XOM,1977-04-21,3.265625,0.0
|
|
|
|
|
XOM,1977-04-22,3.242187976837158,-0.7176887475702776
|
|
|
|
|
XOM,1977-04-25,3.179687976837158,-1.927710559859963
|
|
|
|
|
XOM,1977-04-26,3.203125,0.7370856302118867
|
|
|
|
|
XOM,1977-04-27,3.21875,0.4878048780487809
|
|
|
|
|
XOM,1977-04-28,3.226562976837158,0.2427332609602484
|
|
|
|
|
XOM,1977-04-29,3.226562976837158,0.0
|
|
|
|
|
XOM,1977-05-02,3.265625,1.2106387956243303
|
|
|
|
|
XOM,1977-05-03,3.28125,0.4784688995215225
|
|
|
|
|
XOM,1977-05-04,3.289062976837158,0.23810977027529656
|
|
|
|
|
XOM,1977-05-05,3.304687976837158,0.47505931355031894
|
|
|
|
|
XOM,1977-05-06,3.289062976837158,-0.4728131705479255
|
|
|
|
|
XOM,1977-05-09,3.226562976837158,-1.9002372542012425
|
|
|
|
|
XOM,1977-05-10,3.242187976837158,0.4842614296441283
|
|
|
|
|
XOM,1977-05-11,3.195312976837158,-1.4457829198949779
|
|
|
|
|
XOM,1977-05-12,3.195312976837158,0.0
|
|
|
|
|
XOM,1977-05-13,3.210937976837158,0.48899748203903304
|
|
|
|
|
XOM,1977-05-16,3.226562976837158,0.4866179326014519
|
|
|
|
|
XOM,1977-05-17,3.234375,0.24211593633605144
|
|
|
|
|
XOM,1977-05-18,3.234375,0.0
|
|
|
|
|
XOM,1977-05-19,3.273437976837158,1.2077442113904047
|
|
|
|
|
XOM,1977-05-20,3.257812976837158,-0.47732689944218754
|
|
|
|
|
XOM,1977-05-23,3.210937976837158,-1.438848710262941
|
|
|
|
|
XOM,1977-05-24,3.21875,0.2432941158999613
|
|
|
|
|
XOM,1977-05-25,3.203125,-0.4854368932038833
|
|
|
|
|
XOM,1977-05-26,3.203125,0.0
|
|
|
|
|
XOM,1977-05-27,3.195312976837158,-0.2438875524009121
|
|
|
|
|
XOM,1977-05-31,3.195312976837158,0.0
|
|
|
|
|
XOM,1977-06-01,3.210937976837158,0.48899748203903304
|
|
|
|
|
XOM,1977-06-02,3.171875,-1.2165596819044167
|
|
|
|
|
XOM,1977-06-03,3.1875,0.49261083743843415
|
|
|
|
|
XOM,1977-06-06,3.15625,-0.9803921568627416
|
|
|
|
|
XOM,1977-06-07,3.171875,0.4950495049504955
|
|
|
|
|
XOM,1977-06-08,3.179687976837158,0.24632045200891906
|
|
|
|
|
XOM,1977-06-09,3.195312976837158,0.4914004177083431
|
|
|
|
|
XOM,1977-06-10,3.171875,-0.7335111460774035
|
|
|
|
|
XOM,1977-06-13,3.210937976837158,1.2315421268857651
|
|
|
|
|
XOM,1977-06-14,3.273437976837158,1.9464717304058299
|
|
|
|
|
XOM,1977-06-15,3.273437976837158,0.0
|
|
|
|
|
XOM,1977-06-16,3.273437976837158,0.0
|
|
|
|
|
XOM,1977-06-17,3.25,-0.7160049160242266
|
|
|
|
|
XOM,1977-06-20,3.265625,0.48076923076922906
|
|
|
|
|
XOM,1977-06-21,3.265625,0.0
|
|
|
|
|
XOM,1977-06-22,3.265625,0.0
|
|
|
|
|
XOM,1977-06-23,3.25,-0.4784688995215336
|
|
|
|
|
XOM,1977-06-24,3.265625,0.48076923076922906
|
|
|
|
|
XOM,1977-06-27,3.304687976837158,1.1961868505158568
|
|
|
|
|
XOM,1977-06-28,3.304687976837158,0.0
|
|
|
|
|
XOM,1977-06-29,3.296875,-0.23642101438683394
|
|
|
|
|
XOM,1977-06-30,3.34375,1.4218009478673022
|
|
|
|
|
XOM,1977-07-01,3.328125,-0.4672897196261627
|
|
|
|
|
XOM,1977-07-05,3.3125,-0.46948356807511304
|
|
|
|
|
XOM,1977-07-06,3.3125,0.0
|
|
|
|
|
XOM,1977-07-07,3.328125,0.4716981132075526
|
|
|
|
|
XOM,1977-07-08,3.3125,-0.46948356807511304
|
|
|
|
|
XOM,1977-07-11,3.265625,-1.4150943396226467
|
|
|
|
|
XOM,1977-07-12,3.265625,0.0
|
|
|
|
|
XOM,1977-07-13,3.3125,1.4354066985645897
|
|
|
|
|
XOM,1977-07-15,3.351562976837158,1.1792596781028841
|
|
|
|
|
XOM,1977-07-18,3.40625,1.6316871722473092
|
|
|
|
|
XOM,1977-07-19,3.429687976837158,0.6880873933844622
|
|
|
|
|
XOM,1977-07-20,3.429687976837158,0.0
|
|
|
|
|
XOM,1977-07-21,3.40625,-0.6833851066175622
|
|
|
|
|
XOM,1977-07-22,3.390625,-0.4587155963302725
|
|
|
|
|
XOM,1977-07-25,3.296875,-2.7649769585253448
|
|
|
|
|
XOM,1977-07-26,3.234375,-1.8957345971563955
|
|
|
|
|
XOM,1977-07-27,3.1875,-1.449275362318836
|
|
|
|
|
XOM,1977-07-28,3.210937976837158,0.7353090772441728
|
|
|
|
|
XOM,1977-07-29,3.226562976837158,0.4866179326014519
|
|
|
|
|
XOM,1977-08-01,3.226562976837158,0.0
|
|
|
|
|
XOM,1977-08-02,3.226562976837158,0.0
|
|
|
|
|
XOM,1977-08-03,3.234375,0.24211593633605144
|
|
|
|
|
XOM,1977-08-04,3.242187976837158,0.24156063651117332
|
|
|
|
|
XOM,1977-08-05,3.234375,-0.2409785272468934
|
|
|
|
|
XOM,1977-08-08,3.242187976837158,0.24156063651117332
|
|
|
|
|
XOM,1977-08-09,3.1875,-1.6867614471418713
|
|
|
|
|
XOM,1977-08-10,3.195312976837158,0.24511299881280202
|
|
|
|
|
XOM,1977-08-11,3.140625,-1.7115061101554585
|
|
|
|
|
XOM,1977-08-12,3.140625,0.0
|
|
|
|
|
XOM,1977-08-15,3.148437976837158,0.24877140178016788
|
|
|
|
|
XOM,1977-08-16,3.132812976837158,-0.4962778404704826
|
|
|
|
|
XOM,1977-08-17,3.117187976837158,-0.4987530412930874
|
|
|
|
|
XOM,1977-08-18,3.101562976837158,-0.5012530561552375
|
|
|
|
|
XOM,1977-08-19,3.023437976837158,-2.518891300400694
|
|
|
|
|
XOM,1977-08-22,3.03125,0.2583821207079673
|
|
|
|
|
XOM,1977-08-23,3.039062976837158,0.25774768947326443
|
|
|
|
|
XOM,1977-08-24,3.015625,-0.7712237954854984
|
|
|
|
|
XOM,1977-08-25,2.984375,-1.0362694300518172
|
|
|
|
|
XOM,1977-08-26,2.953125,-1.0471204188481686
|
|
|
|
|
XOM,1977-08-29,3.015625,2.1164021164021163
|
|
|
|
|
XOM,1977-08-30,3.015625,0.0
|
|
|
|
|
XOM,1977-08-31,3.03125,0.5181347150259086
|
|
|
|
|
XOM,1977-09-01,3.03125,0.0
|
|
|
|
|
XOM,1977-09-02,3.046875,0.5154639175257714
|
|
|
|
|
XOM,1977-09-06,3.070312976837158,0.7692464192708304
|
|
|
|
|
XOM,1977-09-07,3.109375,1.2722489028815787
|
|
|
|
|
XOM,1977-09-08,3.078125,-1.005025125628145
|
|
|
|
|
XOM,1977-09-09,3.054687976837158,-0.761405828640549
|
|
|
|
|
XOM,1977-09-12,3.03125,-0.76727891735201
|
|
|
|
|
XOM,1977-09-13,3.007812976837158,-0.7731801455782894
|
|
|
|
|
XOM,1977-09-14,3.015625,0.25972436527808007
|
|
|
|
|
XOM,1977-09-15,3.03125,0.5181347150259086
|
|
|
|
|
XOM,1977-09-16,3.023437976837158,-0.25771622805251804
|
|
|
|
|
XOM,1977-09-19,3.03125,0.2583821207079673
|
|
|
|
|
XOM,1977-09-20,3.046875,0.5154639175257714
|
|
|
|
|
XOM,1977-09-21,3.03125,-0.512820512820511
|
|
|
|
|
XOM,1977-09-22,3.015625,-0.5154639175257714
|
|
|
|
|
XOM,1977-09-23,3.0,-0.5181347150259086
|
|
|
|
|
XOM,1977-09-26,3.007812976837158,0.26043256123859937
|
|
|
|
|
XOM,1977-09-27,2.992187976837158,-0.5194804371257966
|
|
|
|
|
XOM,1977-09-28,3.0,0.26108062806600163
|
|
|
|
|
XOM,1977-09-29,3.015625,0.5208333333333259
|
|
|
|
|
XOM,1977-09-30,3.015625,0.0
|
|
|
|
|
XOM,1977-10-03,3.023437976837158,0.25908316972960144
|
|
|
|
|
XOM,1977-10-04,3.023437976837158,0.0
|
|
|
|
|
XOM,1977-10-05,3.007812976837158,-0.5167957841273552
|
|
|
|
|
XOM,1977-10-06,3.023437976837158,0.5194804371257966
|
|
|
|
|
XOM,1977-10-07,3.007812976837158,-0.5167957841273552
|
|
|
|
|
XOM,1977-10-10,3.0,-0.25975607184771654
|
|
|
|
|
XOM,1977-10-11,2.960937976837158,-1.3020674387613895
|
|
|
|
|
XOM,1977-10-12,2.898437976837158,-2.110817602020887
|
|
|
|
|
XOM,1977-10-13,2.890625,-0.2695581861539065
|
|
|
|
|
XOM,1977-10-14,2.898437976837158,0.27028676625844295
|
|
|
|
|
XOM,1977-10-17,2.929687976837158,1.078166938528069
|
|
|
|
|
XOM,1977-10-18,2.914062976837158,-0.5333332465277896
|
|
|
|
|
XOM,1977-10-19,2.898437976837158,-0.5361929417516897
|
|
|
|
|
XOM,1977-10-20,2.921875,0.8086087523741625
|
|
|
|
|
XOM,1977-10-21,2.929687976837158,0.26739599870488906
|
|
|
|
|
XOM,1977-10-24,2.890625,-1.333349392358496
|
|
|
|
|
XOM,1977-10-25,2.882812976837158,-0.2702537742820921
|
|
|
|
|
XOM,1977-10-26,2.90625,0.8129914549141359
|
|
|
|
|
XOM,1977-10-27,2.90625,0.0
|
|
|
|
|
XOM,1977-10-28,2.9375,1.0752688172043001
|
|
|
|
|
XOM,1977-10-31,2.945312976837158,0.26597367956282536
|
|
|
|
|
XOM,1977-11-01,2.929687976837158,-0.5305038928928751
|
|
|
|
|
XOM,1977-11-02,2.929687976837158,0.0
|
|
|
|
|
XOM,1977-11-03,2.953125,0.7999835937526623
|
|
|
|
|
XOM,1977-11-04,2.9375,-0.5291005291005346
|
|
|
|
|
XOM,1977-11-07,2.914062976837158,-0.7978561076712132
|
|
|
|
|
XOM,1977-11-08,2.898437976837158,-0.5361929417516897
|
|
|
|
|
XOM,1977-11-09,2.890625,-0.2695581861539065
|
|
|
|
|
XOM,1977-11-10,2.945312976837158,1.8919083878800702
|
|
|
|
|
XOM,1977-11-11,3.046875,3.448259114109664
|
|
|
|
|
XOM,1977-11-14,3.023437976837158,-0.7692151191907026
|
|
|
|
|
XOM,1977-11-15,3.023437976837158,0.0
|
|
|
|
|
XOM,1977-11-16,2.992187976837158,-1.0335915682547214
|
|
|
|
|
XOM,1977-11-17,2.984375,-0.26111250020517396
|
|
|
|
|
XOM,1977-11-18,2.984375,0.0
|
|
|
|
|
XOM,1977-11-21,2.953125,-1.0471204188481686
|
|
|
|
|
XOM,1977-11-22,2.976562976837158,0.7936669405175234
|
|
|
|
|
XOM,1977-11-23,2.976562976837158,0.0
|
|
|
|
|
XOM,1977-11-25,2.953125,-0.7874174683870749
|
|
|
|
|
XOM,1977-11-28,2.945312976837158,-0.26453411768353474
|
|
|
|
|
XOM,1977-11-29,2.890625,-1.8567798148190429
|
|
|
|
|
XOM,1977-11-30,2.90625,0.540540540540535
|
|
|
|
|
XOM,1977-12-01,2.882812976837158,-0.8064352056031621
|
|
|
|
|
XOM,1977-12-02,2.84375,-1.3550298666969218
|
|
|
|
|
XOM,1977-12-05,2.84375,0.0
|
|
|
|
|
XOM,1977-12-06,2.820312976837158,-0.8241590562757528
|
|
|
|
|
XOM,1977-12-07,2.84375,0.8310078830018774
|
|
|
|
|
XOM,1977-12-08,2.890625,1.6483516483516425
|
|
|
|
|
XOM,1977-12-09,2.921875,1.08108108108107
|
|
|
|
|
XOM,1977-12-12,2.945312976837158,0.802155356993639
|
|
|
|
|
XOM,1977-12-13,2.929687976837158,-0.5305038928928751
|
|
|
|
|
XOM,1977-12-14,2.921875,-0.2666828993029169
|
|
|
|
|
XOM,1977-12-15,2.914062976837158,-0.26736335958389423
|
|
|
|
|
XOM,1977-12-16,2.914062976837158,0.0
|
|
|
|
|
XOM,1977-12-19,2.921875,0.268080107565849
|
|
|
|
|
XOM,1977-12-20,2.890625,-1.0695187165775444
|
|
|
|
|
XOM,1977-12-21,2.898437976837158,0.27028676625844295
|
|
|
|
|
XOM,1977-12-22,2.898437976837158,0.0
|
|
|
|
|
XOM,1977-12-23,2.921875,0.8086087523741625
|
|
|
|
|
XOM,1977-12-27,2.976562976837158,1.8716740735711834
|
|
|
|
|
XOM,1977-12-28,2.976562976837158,0.0
|
|
|
|
|
XOM,1977-12-29,2.984375,0.2624511298310539
|
|
|
|
|
XOM,1977-12-30,3.007812976837158,0.7853562919257095
|
|
|
|
|
XOM,1978-01-03,2.960937976837158,-1.5584413113773787
|
|
|
|
|
XOM,1978-01-04,2.898437976837158,-2.110817602020887
|
|
|
|
|
XOM,1978-01-05,2.875,-0.808641655417941
|
|
|
|
|
XOM,1978-01-06,2.851562976837158,-0.8152008056640625
|
|
|
|
|
XOM,1978-01-09,2.804687976837158,-1.643835341556854
|
|
|
|
|
XOM,1978-01-10,2.726562976837158,-2.7855148467567314
|
|
|
|
|
XOM,1978-01-11,2.757812976837158,1.1461316047154169
|
|
|
|
|
XOM,1978-01-12,2.78125,0.8498409195869749
|
|
|
|
|
XOM,1978-01-13,2.78125,0.0
|
|
|
|
|
XOM,1978-01-16,2.765625,-0.5617977528089901
|
|
|
|
|
XOM,1978-01-17,2.726562976837158,-1.4124121369615161
|
|
|
|
|
XOM,1978-01-18,2.75,0.8595812149561732
|
|
|
|
|
XOM,1978-01-19,2.742187976837158,-0.28407356955788554
|
|
|
|
|
XOM,1978-01-20,2.742187976837158,0.0
|
|
|
|
|
XOM,1978-01-23,2.726562976837158,-0.5698004707183402
|
|
|
|
|
XOM,1978-01-24,2.71875,-0.28655038975924363
|
|
|
|
|
XOM,1978-01-25,2.742187976837158,0.8620865043552417
|
|
|
|
|
XOM,1978-01-26,2.710937976837158,-1.1396009414366914
|
|
|
|
|
XOM,1978-01-27,2.734375,0.8645355726723647
|
|
|
|
|
XOM,1978-01-30,2.8125,2.857142857142847
|
|
|
|
|
XOM,1978-01-31,2.859375,1.6666666666666607
|
|
|
|
|
XOM,1978-02-01,2.90625,1.6393442622950838
|
|
|
|
|
XOM,1978-02-02,2.9375,1.0752688172043001
|
|
|
|
|
XOM,1978-02-03,2.78125,-5.319148936170215
|
|
|
|
|
XOM,1978-02-06,2.804687976837158,0.8427137739202895
|
|
|
|
|
XOM,1978-02-07,2.835937976837158,1.1142059387026837
|
|
|
|
|
XOM,1978-02-08,2.851562976837158,0.5509640946882
|
|
|
|
|
XOM,1978-02-09,2.820312976837158,-1.0958902277045768
|
|
|
|
|
XOM,1978-02-10,2.84375,0.8310078830018774
|
|
|
|
|
XOM,1978-02-13,2.8125,-1.098901098901095
|
|
|
|
|
XOM,1978-02-14,2.78125,-1.1111111111111072
|
|
|
|
|
XOM,1978-02-15,2.773437976837158,-0.2808817316976797
|
|
|
|
|
XOM,1978-02-16,2.75,-0.8450874702410682
|
|
|
|
|
XOM,1978-02-17,2.765625,0.5681818181818121
|
|
|
|
|
XOM,1978-02-21,2.78125,0.5649717514124353
|
|
|
|
|
XOM,1978-02-22,2.78125,0.0
|
|
|
|
|
XOM,1978-02-23,2.8125,1.1235955056179803
|
|
|
|
|
XOM,1978-02-24,2.8125,0.0
|
|
|
|
|
XOM,1978-02-27,2.773437976837158,-1.3888719346788148
|
|
|
|
|
XOM,1978-02-28,2.75,-0.8450874702410682
|
|
|
|
|
XOM,1978-03-01,2.765625,0.5681818181818121
|
|
|
|
|
XOM,1978-03-02,2.765625,0.0
|
|
|
|
|
XOM,1978-03-03,2.78125,0.5649717514124353
|
|
|
|
|
XOM,1978-03-06,2.773437976837158,-0.2808817316976797
|
|
|
|
|
XOM,1978-03-07,2.773437976837158,0.0
|
|
|
|
|
XOM,1978-03-08,2.765625,-0.28170728541289103
|
|
|
|
|
XOM,1978-03-09,2.75,-0.5649717514124242
|
|
|
|
|
XOM,1978-03-10,2.796875,1.7045454545454586
|
|
|
|
|
XOM,1978-03-13,2.835937976837158,1.396665093619065
|
|
|
|
|
XOM,1978-03-14,2.835937976837158,0.0
|
|
|
|
|
XOM,1978-03-15,2.851562976837158,0.5509640946882
|
|
|
|
|
XOM,1978-03-16,2.828125,-0.8219343927362455
|
|
|
|
|
XOM,1978-03-17,2.882812976837158,1.9337185179989724
|
|
|
|
|
XOM,1978-03-20,2.890625,0.27098612451137427
|
|
|
|
|
XOM,1978-03-21,2.828125,-2.1621621621621623
|
|
|
|
|
XOM,1978-03-22,2.835937976837158,0.27625995446305396
|
|
|
|
|
XOM,1978-03-23,2.828125,-0.27549886143390934
|
|
|
|
|
XOM,1978-03-27,2.8125,-0.5524861878453025
|
|
|
|
|
XOM,1978-03-28,2.828125,0.5555555555555536
|
|
|
|
|
XOM,1978-03-29,2.8125,-0.5524861878453025
|
|
|
|
|
XOM,1978-03-30,2.804687976837158,-0.2777608235677076
|
|
|
|
|
XOM,1978-03-31,2.789062976837158,-0.5571029693513418
|
|
|
|
|
XOM,1978-04-03,2.78125,-0.2801290936075729
|
|
|
|
|
XOM,1978-04-04,2.796875,0.561797752808979
|
|
|
|
|
XOM,1978-04-05,2.820312976837158,0.8380058757419651
|
|
|
|
|
XOM,1978-04-06,2.8125,-0.27702517065748555
|
|
|
|
|
XOM,1978-04-07,2.820312976837158,0.2777947319878571
|
|
|
|
|
XOM,1978-04-10,2.84375,0.8310078830018774
|
|
|
|
|
XOM,1978-04-11,2.835937976837158,-0.2747085068252053
|
|
|
|
|
XOM,1978-04-12,2.820312976837158,-0.5509640946882111
|
|
|
|
|
XOM,1978-04-13,2.84375,0.8310078830018774
|
|
|
|
|
XOM,1978-04-14,2.921875,2.7472527472527375
|
|
|
|
|
XOM,1978-04-17,2.953125,1.0695187165775444
|
|
|
|
|
XOM,1978-04-18,2.914062976837158,-1.3227351758845929
|
|
|
|
|
XOM,1978-04-19,2.945312976837158,1.0723858835033795
|
|
|
|
|
XOM,1978-04-20,2.945312976837158,0.0
|
|
|
|
|
XOM,1978-04-21,2.945312976837158,0.0
|
|
|
|
|
XOM,1978-04-24,2.976562976837158,1.0610077857857503
|
|
|
|
|
XOM,1978-04-25,3.007812976837158,1.0498685982181177
|
|
|
|
|
XOM,1978-04-26,3.007812976837158,0.0
|
|
|
|
|
XOM,1978-04-27,2.9375,-2.337677820350892
|
|
|
|
|
XOM,1978-04-28,2.945312976837158,0.26597367956282536
|
|
|
|
|
XOM,1978-05-01,2.984375,1.3262435425381858
|
|
|
|
|
XOM,1978-05-02,2.992187976837158,0.2617960825016308
|
|
|
|
|
XOM,1978-05-03,2.976562976837158,-0.5221931282711756
|
|
|
|
|
XOM,1978-05-04,2.960937976837158,-0.5249342991090589
|
|
|
|
|
XOM,1978-05-05,3.039062976837158,2.6385220025261225
|
|
|
|
|
XOM,1978-05-08,3.070312976837158,1.028277473621908
|
|
|
|
|
XOM,1978-05-09,2.992187976837158,-2.54452886690657
|
|
|
|
|
XOM,1978-05-10,2.96875,-0.7833056284763495
|
|
|
|
|
XOM,1978-05-11,3.0,1.0526315789473717
|
|
|
|
|
XOM,1978-05-12,3.0,0.0
|
|
|
|
|
XOM,1978-05-15,3.007812976837158,0.26043256123859937
|
|
|
|
|
XOM,1978-05-16,3.0,-0.25975607184771654
|
|
|
|
|
XOM,1978-05-17,3.015625,0.5208333333333259
|
|
|
|
|
XOM,1978-05-18,2.976562976837158,-1.2953209753481243
|
|
|
|
|
XOM,1978-05-19,2.96875,-0.26248316927801607
|
|
|
|
|
XOM,1978-05-22,2.992187976837158,0.7894897460937411
|
|
|
|
|
XOM,1978-05-23,2.96875,-0.7833056284763495
|
|
|
|
|
XOM,1978-05-24,2.945312976837158,-0.7894576223273053
|
|
|
|
|
XOM,1978-05-25,2.914062976837158,-1.0610077857857392
|
|
|
|
|
XOM,1978-05-26,2.90625,-0.26811283418582965
|
|
|
|
|
XOM,1978-05-30,2.9375,1.0752688172043001
|
|
|
|
|
XOM,1978-05-31,2.921875,-0.5319148936170248
|
|
|
|
|
XOM,1978-06-01,2.914062976837158,-0.26736335958389423
|
|
|
|
|
XOM,1978-06-02,2.921875,0.268080107565849
|
|
|
|
|
XOM,1978-06-05,2.953125,1.0695187165775444
|
|
|
|
|
XOM,1978-06-06,2.953125,0.0
|
|
|
|
|
XOM,1978-06-07,2.953125,0.0
|
|
|
|
|
XOM,1978-06-08,2.945312976837158,-0.26453411768353474
|
|
|
|
|
XOM,1978-06-09,2.929687976837158,-0.5305038928928751
|
|
|
|
|
XOM,1978-06-12,2.914062976837158,-0.5333332465277896
|
|
|
|
|
XOM,1978-06-13,2.9375,0.8042730493175387
|
|
|
|
|
XOM,1978-06-14,2.898437976837158,-1.329771001288227
|
|
|
|
|
XOM,1978-06-15,2.851562976837158,-1.6172504077921035
|
|
|
|
|
XOM,1978-06-16,2.820312976837158,-1.0958902277045768
|
|
|
|
|
XOM,1978-06-19,2.8125,-0.27702517065748555
|
|
|
|
|
XOM,1978-06-20,2.796875,-0.5555555555555536
|
|
|
|
|
XOM,1978-06-21,2.789062976837158,-0.2793125600122237
|
|
|
|
|
XOM,1978-06-22,2.78125,-0.2801290936075729
|
|
|
|
|
XOM,1978-06-23,2.75,-1.1235955056179803
|
|
|
|
|
XOM,1978-06-26,2.726562976837158,-0.8522553877396977
|
|
|
|
|
XOM,1978-06-27,2.742187976837158,0.5730658023576973
|
|
|
|
|
XOM,1978-06-28,2.75,0.28488284642880224
|
|
|
|
|
XOM,1978-06-29,2.742187976837158,-0.28407356955788554
|
|
|
|
|
XOM,1978-06-30,2.742187976837158,0.0
|
|
|
|
|
XOM,1978-07-03,2.734375,-0.28491762428954903
|
|
|
|
|
XOM,1978-07-05,2.71875,-0.5714285714285672
|
|
|
|
|
XOM,1978-07-06,2.726562976837158,0.28737386067707593
|
|
|
|
|
XOM,1978-07-07,2.757812976837158,1.1461316047154169
|
|
|
|
|
XOM,1978-07-10,2.757812976837158,0.0
|
|
|
|
|
XOM,1978-07-11,2.820312976837158,2.2662885599907145
|
|
|
|
|
XOM,1978-07-12,2.8125,-0.27702517065748555
|
|
|
|
|
XOM,1978-07-13,2.804687976837158,-0.2777608235677076
|
|
|
|
|
XOM,1978-07-14,2.828125,0.8356374525936294
|
|
|
|
|
XOM,1978-07-17,2.84375,0.5524861878453136
|
|
|
|
|
XOM,1978-07-18,2.789062976837158,-1.923060155176859
|
|
|
|
|
XOM,1978-07-19,2.828125,1.400542887960854
|
|
|
|
|
XOM,1978-07-20,2.8125,-0.5524861878453025
|
|
|
|
|
XOM,1978-07-21,2.8125,0.0
|
|
|
|
|
XOM,1978-07-24,2.789062976837158,-0.8333163791232612
|
|
|
|
|
XOM,1978-07-25,2.820312976837158,1.1204479877122697
|
|
|
|
|
XOM,1978-07-26,2.84375,0.8310078830018774
|
|
|
|
|
XOM,1978-07-27,2.867187976837158,0.8241925920758897
|
|
|
|
|
XOM,1978-07-28,2.890625,0.81742192532126
|
|
|
|
|
XOM,1978-07-31,2.90625,0.540540540540535
|
|
|
|
|
XOM,1978-08-01,2.914062976837158,0.26883361160114916
|
|
|
|
|
XOM,1978-08-02,3.039062976837158,4.289543534013518
|
|
|
|
|
XOM,1978-08-03,2.992187976837158,-1.5424162104328731
|
|
|
|
|
XOM,1978-08-04,3.007812976837158,0.5221931282711756
|
|
|
|
|
XOM,1978-08-07,3.0,-0.25975607184771654
|
|
|
|
|
XOM,1978-08-08,2.945312976837158,-1.8229007720947266
|
|
|
|
|
XOM,1978-08-09,2.953125,0.2652357567524355
|
|
|
|
|
XOM,1978-08-10,2.898437976837158,-1.8518357049851164
|
|
|
|
|
XOM,1978-08-11,2.914062976837158,0.5390834692640345
|
|
|
|
|
XOM,1978-08-14,2.976562976837158,2.144771767006759
|
|
|
|
|
XOM,1978-08-15,2.984375,0.2624511298310539
|
|
|
|
|
XOM,1978-08-16,3.015625,1.0471204188481575
|
|
|
|
|
XOM,1978-08-17,3.0,-0.5181347150259086
|
|
|
|
|
XOM,1978-08-18,2.992187976837158,-0.26040077209472656
|
|
|
|
|
XOM,1978-08-21,3.015625,0.7832737563371772
|
|
|
|
|
XOM,1978-08-22,3.039062976837158,0.77721788475551
|
|
|
|
|
XOM,1978-08-23,3.0625,0.7711924149473637
|
|
|
|
|
XOM,1978-08-24,3.070312976837158,0.2551176110092479
|
|
|
|
|
XOM,1978-08-25,3.117187976837158,1.5267173201439332
|
|
|
|
|
XOM,1978-08-28,3.117187976837158,0.0
|
|
|
|
|
XOM,1978-08-29,3.101562976837158,-0.5012530561552375
|
|
|
|
|
XOM,1978-08-30,3.085937976837158,-0.5037782600801344
|
|
|
|
|
XOM,1978-08-31,3.085937976837158,0.0
|
|
|
|
|
XOM,1978-09-01,3.140625,1.7721361729664986
|
|
|
|
|
XOM,1978-09-05,3.179687976837158,1.243796277402054
|
|
|
|
|
XOM,1978-09-06,3.234375,1.719886465628595
|
|
|
|
|
XOM,1978-09-07,3.195312976837158,-1.2077147258076737
|
|
|
|
|
XOM,1978-09-08,3.234375,1.2224787820787064
|
|
|
|
|
XOM,1978-09-11,3.234375,0.0
|
|
|
|
|
XOM,1978-09-12,3.289062976837158,1.6908359988300203
|
|
|
|
|
XOM,1978-09-13,3.257812976837158,-0.9501186271006157
|
|
|
|
|
XOM,1978-09-14,3.164062976837158,-2.877697420525871
|
|
|
|
|
XOM,1978-09-15,3.148437976837158,-0.4938270860720628
|
|
|
|
|
XOM,1978-09-18,3.140625,-0.248154065433015
|
|
|
|
|
XOM,1978-09-19,3.148437976837158,0.24877140178016788
|
|
|
|
|
XOM,1978-09-20,3.109375,-1.2407097463739691
|
|
|
|
|
XOM,1978-09-21,3.140625,1.005025125628145
|
|
|
|
|
XOM,1978-09-22,3.148437976837158,0.24877140178016788
|
|
|
|
|
XOM,1978-09-25,3.179687976837158,0.9925556809409652
|
|
|
|
|
XOM,1978-09-26,3.226562976837158,1.4742012531250515
|
|
|
|
|
XOM,1978-09-27,3.210937976837158,-0.48426142964413943
|
|
|
|
|
XOM,1978-09-28,3.234375,0.7299120485014132
|
|
|
|
|
XOM,1978-09-29,3.242187976837158,0.24156063651117332
|
|
|
|
|
XOM,1978-10-02,3.257812976837158,0.4819276399649963
|
|
|
|
|
XOM,1978-10-03,3.257812976837158,0.0
|
|
|
|
|
XOM,1978-10-04,3.257812976837158,0.0
|
|
|
|
|
XOM,1978-10-05,3.257812976837158,0.0
|
|
|
|
|
XOM,1978-10-06,3.28125,0.7194097184054948
|
|
|
|
|
XOM,1978-10-09,3.296875,0.4761904761904745
|
|
|
|
|
XOM,1978-10-10,3.28125,-0.4739336492891044
|
|
|
|
|
XOM,1978-10-11,3.3125,0.952380952380949
|
|
|
|
|
XOM,1978-10-12,3.273437976837158,-1.1792308879348457
|
|
|
|
|
XOM,1978-10-13,3.28125,0.23864888286015962
|
|
|
|
|
XOM,1978-10-16,3.226562976837158,-1.6666521344866125
|
|
|
|
|
XOM,1978-10-17,3.171875,-1.694929782240484
|
|
|
|
|
XOM,1978-10-18,3.148437976837158,-0.7389012228679159
|
|
|
|
|
XOM,1978-10-19,3.140625,-0.248154065433015
|
|
|
|
|
XOM,1978-10-20,3.117187976837158,-0.7462534738417292
|
|
|
|
|
XOM,1978-10-23,3.085937976837158,-1.0025061123104861
|
|
|
|
|
XOM,1978-10-24,3.078125,-0.25317996977910484
|
|
|
|
|
XOM,1978-10-25,3.109375,1.0152284263959421
|
|
|
|
|
XOM,1978-10-26,3.109375,0.0
|
|
|
|
|
XOM,1978-10-27,3.0625,-1.5075376884422065
|
|
|
|
|
XOM,1978-10-30,3.078125,0.5102040816326481
|
|
|
|
|
XOM,1978-10-31,3.0,-2.538071065989844
|
|
|
|
|
XOM,1978-11-01,3.117187976837158,3.9062658945719475
|
|
|
|
|
XOM,1978-11-02,3.132812976837158,0.5012530561552486
|
|
|
|
|
XOM,1978-11-03,3.296875,5.236891712842562
|
|
|
|
|
XOM,1978-11-06,3.085937976837158,-6.398089802095674
|
|
|
|
|
XOM,1978-11-07,3.03125,-1.7721670768383047
|
|
|
|
|
XOM,1978-11-08,3.078125,1.546391752577314
|
|
|
|
|
XOM,1978-11-09,3.085937976837158,0.2538225977553932
|
|
|
|
|
XOM,1978-11-10,3.117187976837158,1.0126580713728073
|
|
|
|
|
XOM,1978-11-13,3.046875,-2.2556540497278843
|
|
|
|
|
XOM,1978-11-14,3.039062976837158,-0.2563946063701916
|
|
|
|
|
XOM,1978-11-15,3.039062976837158,0.0
|
|
|
|
|
XOM,1978-11-16,3.09375,1.7994698885692717
|
|
|
|
|
XOM,1978-11-17,3.132812976837158,1.262641675544507
|
|
|
|
|
XOM,1978-11-20,3.132812976837158,0.0
|
|
|
|
|
XOM,1978-11-21,3.125,-0.24939174138144393
|
|
|
|
|
XOM,1978-11-22,3.140625,0.49999999999998934
|
|
|
|
|
XOM,1978-11-24,3.148437976837158,0.24877140178016788
|
|
|
|
|
XOM,1978-11-27,3.132812976837158,-0.4962778404704826
|
|
|
|
|
XOM,1978-11-28,3.117187976837158,-0.4987530412930874
|
|
|
|
|
XOM,1978-11-29,3.0625,-1.7544009935726468
|
|
|
|
|
XOM,1978-11-30,3.070312976837158,0.2551176110092479
|
|
|
|
|
XOM,1978-12-01,3.125,1.7811546762628971
|
|
|
|
|
XOM,1978-12-04,3.132812976837158,0.2500152587890714
|
|
|
|
|
XOM,1978-12-05,3.148437976837158,0.4987530412930985
|
|
|
|
|
XOM,1978-12-06,3.171875,0.7444016155079503
|
|
|
|
|
XOM,1978-12-07,3.125,-1.4778325123152691
|
|
|
|
|
XOM,1978-12-08,3.101562976837158,-0.7499847412109406
|
|
|
|
|
XOM,1978-12-11,3.132812976837158,1.0075565201602688
|
|
|
|
|
XOM,1978-12-12,3.101562976837158,-0.9975060825861859
|
|
|
|
|
XOM,1978-12-13,3.101562976837158,0.0
|
|
|
|
|
XOM,1978-12-14,3.109375,0.2518737559476625
|
|
|
|
|
XOM,1978-12-15,3.117187976837158,0.2512716168734386
|
|
|
|
|
XOM,1978-12-18,3.054687976837158,-2.005012224620961
|
|
|
|
|
XOM,1978-12-19,3.085937976837158,1.0230177431200804
|
|
|
|
|
XOM,1978-12-20,3.0625,-0.7595090054655085
|
|
|
|
|
XOM,1978-12-21,3.03125,-1.0204081632653073
|
|
|
|
|
XOM,1978-12-22,3.078125,1.546391752577314
|
|
|
|
|
XOM,1978-12-26,3.070312976837158,-0.2537916154425779
|
|
|
|
|
XOM,1978-12-27,3.070312976837158,0.0
|
|
|
|
|
XOM,1978-12-28,3.0625,-0.2544684172623546
|
|
|
|
|
XOM,1978-12-29,3.070312976837158,0.2551176110092479
|
|
|
|
|
XOM,1979-01-02,3.078125,0.2544373561189639
|
|
|
|
|
XOM,1979-01-03,3.09375,0.50761421319796
|
|
|
|
|
XOM,1979-01-04,3.132812976837158,1.262641675544507
|
|
|
|
|
XOM,1979-01-05,3.148437976837158,0.4987530412930985
|
|
|
|
|
XOM,1979-01-08,3.132812976837158,-0.4962778404704826
|
|
|
|
|
XOM,1979-01-09,3.140625,0.24936129991164346
|
|
|
|
|
XOM,1979-01-10,3.101562976837158,-1.2437659116526723
|
|
|
|
|
XOM,1979-01-11,3.101562976837158,0.0
|
|
|
|
|
XOM,1979-01-12,3.09375,-0.251904504132483
|
|
|
|
|
XOM,1979-01-15,3.101562976837158,0.2525406654434903
|
|
|
|
|
XOM,1979-01-16,3.078125,-0.7556827642126174
|
|
|
|
|
XOM,1979-01-17,3.078125,0.0
|
|
|
|
|
XOM,1979-01-18,3.0625,-0.5076142131979711
|
|
|
|
|
XOM,1979-01-19,3.070312976837158,0.2551176110092479
|
|
|
|
|
XOM,1979-01-22,3.078125,0.2544373561189639
|
|
|
|
|
XOM,1979-01-23,3.109375,1.0152284263959421
|
|
|
|
|
XOM,1979-01-24,3.101562976837158,-0.25124094594064506
|
|
|
|
|
XOM,1979-01-25,3.15625,1.7632085361880767
|
|
|
|
|
XOM,1979-01-26,3.203125,1.4851485148514865
|
|
|
|
|
XOM,1979-01-29,3.195312976837158,-0.2438875524009121
|
|
|
|
|
XOM,1979-01-30,3.210937976837158,0.48899748203903304
|
|
|
|
|
XOM,1979-01-31,3.195312976837158,-0.4866179326014519
|
|
|
|
|
XOM,1979-02-01,3.195312976837158,0.0
|
|
|
|
|
XOM,1979-02-02,3.1875,-0.2445136640383705
|
|
|
|
|
XOM,1979-02-05,3.054687976837158,-4.166651707069546
|
|
|
|
|
XOM,1979-02-06,3.09375,1.278756568888162
|
|
|
|
|
XOM,1979-02-07,3.109375,0.5050505050504972
|
|
|
|
|
XOM,1979-02-08,3.125,0.5025125628140614
|
|
|
|
|
XOM,1979-02-09,3.15625,1.0000000000000009
|
|
|
|
|
XOM,1979-02-12,3.15625,0.0
|
|
|
|
|
XOM,1979-02-13,3.179687976837158,0.7425893651376914
|
|
|
|
|
XOM,1979-02-14,3.179687976837158,0.0
|
|
|
|
|
XOM,1979-02-15,3.164062976837158,-0.4914004177083542
|
|
|
|
|
XOM,1979-02-16,3.171875,0.24689847262935327
|
|
|
|
|
XOM,1979-02-20,3.195312976837158,0.7389312894473532
|
|
|
|
|
XOM,1979-02-21,3.203125,0.24448381800066254
|
|
|
|
|
XOM,1979-02-22,3.15625,-1.4634146341463428
|
|
|
|
|
XOM,1979-02-23,3.148437976837158,-0.24750964476329962
|
|
|
|
|
XOM,1979-02-26,3.15625,0.24812377503746763
|
|
|
|
|
XOM,1979-02-27,3.109375,-1.4851485148514865
|
|
|
|
|
XOM,1979-02-28,3.078125,-1.005025125628145
|
|
|
|
|
XOM,1979-03-01,3.117187976837158,1.2690510241513353
|
|
|
|
|
XOM,1979-03-02,3.125,0.2506112310483255
|
|
|
|
|
XOM,1979-03-05,3.164062976837158,1.2500152587890723
|
|
|
|
|
XOM,1979-03-06,3.195312976837158,0.9876541721441257
|
|
|
|
|
XOM,1979-03-07,3.226562976837158,0.9779949640780661
|
|
|
|
|
XOM,1979-03-08,3.257812976837158,0.9685228592882789
|
|
|
|
|
XOM,1979-03-09,3.265625,0.23979348165117376
|
|
|
|
|
XOM,1979-03-12,3.28125,0.4784688995215225
|
|
|
|
|
XOM,1979-03-13,3.3125,0.952380952380949
|
|
|
|
|
XOM,1979-03-14,3.328125,0.4716981132075526
|
|
|
|
|
XOM,1979-03-15,3.328125,0.0
|
|
|
|
|
XOM,1979-03-16,3.375,1.4084507042253502
|
|
|
|
|
XOM,1979-03-19,3.359375,-0.462962962962965
|
|
|
|
|
XOM,1979-03-20,3.375,0.46511627906977715
|
|
|
|
|
XOM,1979-03-21,3.351562976837158,-0.6944303159360565
|
|
|
|
|
XOM,1979-03-22,3.3125,-1.1655152269888558
|
|
|
|
|
XOM,1979-03-23,3.25,-1.8867924528301883
|
|
|
|
|
XOM,1979-03-26,3.273437976837158,0.7211685180664062
|
|
|
|
|
XOM,1979-03-27,3.304687976837158,0.9546537988843751
|
|
|
|
|
XOM,1979-03-28,3.304687976837158,0.0
|
|
|
|
|
XOM,1979-03-29,3.289062976837158,-0.4728131705479255
|
|
|
|
|
XOM,1979-03-30,3.296875,0.2375151591154312
|
|
|
|
|
XOM,1979-04-02,3.289062976837158,-0.23695236133738362
|
|
|
|
|
XOM,1979-04-03,3.328125,1.187633786216069
|
|
|
|
|
XOM,1979-04-04,3.328125,0.0
|
|
|
|
|
XOM,1979-04-05,3.375,1.4084507042253502
|
|
|
|
|
XOM,1979-04-06,3.367187976837158,-0.2314673529730915
|
|
|
|
|
XOM,1979-04-09,3.34375,-0.6960697471714572
|
|
|
|
|
XOM,1979-04-10,3.34375,0.0
|
|
|
|
|
XOM,1979-04-11,3.34375,0.0
|
|
|
|
|
XOM,1979-04-12,3.335937976837158,-0.23363059926255758
|
|
|
|
|
XOM,1979-04-16,3.28125,-1.6393583219136643
|
|
|
|
|
XOM,1979-04-17,3.265625,-0.4761904761904745
|
|
|
|
|
XOM,1979-04-18,3.28125,0.4784688995215225
|
|
|
|
|
XOM,1979-04-19,3.25,-0.952380952380949
|
|
|
|
|
XOM,1979-04-20,3.242187976837158,-0.24036994347205187
|
|
|
|
|
XOM,1979-04-23,3.265625,0.722876752683077
|
|
|
|
|
XOM,1979-04-24,3.320312976837158,1.6746557500373793
|
|
|
|
|
XOM,1979-04-25,3.34375,0.7058678903567372
|
|
|
|
|
XOM,1979-04-26,3.328125,-0.4672897196261627
|
|
|
|
|
XOM,1979-04-27,3.320312976837158,-0.23472745653608795
|
|
|
|
|
XOM,1979-04-30,3.320312976837158,0.0
|
|
|
|
|
XOM,1979-05-01,3.320312976837158,0.0
|
|
|
|
|
XOM,1979-05-02,3.375,1.6470442257806361
|
|
|
|
|
XOM,1979-05-03,3.375,0.0
|
|
|
|
|
XOM,1979-05-04,3.335937976837158,-1.1573932788990215
|
|
|
|
|
XOM,1979-05-07,3.28125,-1.6393583219136643
|
|
|
|
|
XOM,1979-05-08,3.195312976837158,-2.6190330868675615
|
|
|
|
|
XOM,1979-05-09,3.179687976837158,-0.48899748203903304
|
|
|
|
|
XOM,1979-05-10,3.15625,-0.7371156229131648
|
|
|
|
|
XOM,1979-05-11,3.148437976837158,-0.24750964476329962
|
|
|
|
|
XOM,1979-05-14,3.101562976837158,-1.4888335214114479
|
|
|
|
|
XOM,1979-05-15,3.085937976837158,-0.5037782600801344
|
|
|
|
|
XOM,1979-05-16,3.09375,0.2531490659072988
|
|
|
|
|
XOM,1979-05-17,3.1875,3.0303030303030276
|
|
|
|
|
XOM,1979-05-18,3.242187976837158,1.7157012341069144
|
|
|
|
|
XOM,1979-05-21,3.25,0.24094911271810293
|
|
|
|
|
XOM,1979-05-22,3.257812976837158,0.2403992872971772
|
|
|
|
|
XOM,1979-05-23,3.210937976837158,-1.438848710262941
|
|
|
|
|
XOM,1979-05-24,3.164062976837158,-1.4598537978043669
|
|
|
|
|
XOM,1979-05-25,3.179687976837158,0.4938270860720628
|
|
|
|
|
XOM,1979-05-29,3.164062976837158,-0.4914004177083542
|
|
|
|
|
XOM,1979-05-30,3.125,-1.2345827855868463
|
|
|
|
|
XOM,1979-05-31,3.109375,-0.5000000000000004
|
|
|
|
|
XOM,1979-06-01,3.101562976837158,-0.25124094594064506
|
|
|
|
|
XOM,1979-06-04,3.148437976837158,1.5113347802404142
|
|
|
|
|
XOM,1979-06-05,3.179687976837158,0.9925556809409652
|
|
|
|
|
XOM,1979-06-06,3.25,2.211286883336938
|
|
|
|
|
XOM,1979-06-07,3.242187976837158,-0.24036994347205187
|
|
|
|
|
XOM,1979-06-08,3.21875,-0.7229061672118897
|
|
|
|
|
XOM,1979-06-11,3.242187976837158,0.7281701541641317
|
|
|
|
|
XOM,1979-06-12,3.234375,-0.2409785272468934
|
|
|
|
|
XOM,1979-06-13,3.125,-3.3816425120772986
|
|
|
|
|
XOM,1979-06-14,3.132812976837158,0.2500152587890714
|
|
|
|
|
XOM,1979-06-15,3.148437976837158,0.4987530412930985
|
|
|
|
|
XOM,1979-06-18,3.164062976837158,0.4962778404704826
|
|
|
|
|
XOM,1979-06-19,3.1875,0.7407255587014161
|
|
|
|
|
XOM,1979-06-20,3.195312976837158,0.24511299881280202
|
|
|
|
|
XOM,1979-06-21,3.21875,0.7334813000396734
|
|
|
|
|
XOM,1979-06-22,3.242187976837158,0.7281701541641317
|
|
|
|
|
XOM,1979-06-25,3.226562976837158,-0.4819276399649963
|
|
|
|
|
XOM,1979-06-26,3.257812976837158,0.9685228592882789
|
|
|
|
|
XOM,1979-06-27,3.265625,0.23979348165117376
|
|
|
|
|
XOM,1979-06-28,3.328125,1.9138755980861344
|
|
|
|
|
XOM,1979-06-29,3.367187976837158,1.1737232476892512
|
|
|
|
|
XOM,1979-07-02,3.367187976837158,0.0
|
|
|
|
|
XOM,1979-07-03,3.320312976837158,-1.3921111717686285
|
|
|
|
|
XOM,1979-07-05,3.375,1.6470442257806361
|
|
|
|
|
XOM,1979-07-06,3.398437976837158,0.6944585729528274
|
|
|
|
|
XOM,1979-07-09,3.453125,1.609181145443106
|
|
|
|
|
XOM,1979-07-10,3.476562976837158,0.6787468405330843
|
|
|
|
|
XOM,1979-07-11,3.375,-2.921361629685082
|
|
|
|
|
XOM,1979-07-12,3.328125,-1.388888888888884
|
|
|
|
|
XOM,1979-07-13,3.335937976837158,0.2347561115390251
|
|
|
|
|
XOM,1979-07-16,3.335937976837158,0.0
|
|
|
|
|
XOM,1979-07-17,3.335937976837158,0.0
|
|
|
|
|
XOM,1979-07-18,3.320312976837158,-0.4683840079908852
|
|
|
|
|
XOM,1979-07-19,3.28125,-1.1764847804910383
|
|
|
|
|
XOM,1979-07-20,3.28125,0.0
|
|
|
|
|
XOM,1979-07-23,3.242187976837158,-1.190461658296127
|
|
|
|
|
XOM,1979-07-24,3.296875,1.6867320326130697
|
|
|
|
|
XOM,1979-07-25,3.414062976837158,3.5545168329754073
|
|
|
|
|
XOM,1979-07-26,3.398437976837158,-0.4576658399686351
|
|
|
|
|
XOM,1979-07-27,3.4375,1.1494110950112324
|
|
|
|
|
XOM,1979-07-30,3.429687976837158,-0.2272588556463062
|
|
|
|
|
XOM,1979-07-31,3.421875,-0.22780430435433985
|
|
|
|
|
XOM,1979-08-01,3.429687976837158,0.2283244372502935
|
|
|
|
|
XOM,1979-08-02,3.414062976837158,-0.4555808022632224
|
|
|
|
|
XOM,1979-08-03,3.40625,-0.22884688683734167
|
|
|
|
|
XOM,1979-08-06,3.421875,0.4587155963302836
|
|
|
|
|
XOM,1979-08-07,3.375,-1.3698630136986356
|
|
|
|
|
XOM,1979-08-08,3.351562976837158,-0.6944303159360565
|
|
|
|
|
XOM,1979-08-09,3.328125,-0.6993148271161709
|
|
|
|
|
XOM,1979-08-10,3.304687976837158,-0.7042110246112121
|
|
|
|
|
XOM,1979-08-13,3.375,2.1276448383528157
|
|
|
|
|
XOM,1979-08-14,3.382812976837158,0.2314956099898735
|
|
|
|
|
XOM,1979-08-15,3.367187976837158,-0.46189369932619906
|
|
|
|
|
XOM,1979-08-16,3.335937976837158,-0.9280741145124116
|
|
|
|
|
XOM,1979-08-17,3.359375,0.7025617180407728
|
|
|
|
|
XOM,1979-08-20,3.382812976837158,0.697688612827041
|
|
|
|
|
XOM,1979-08-21,3.398437976837158,0.46189369932621016
|
|
|
|
|
XOM,1979-08-22,3.421875,0.689641044579381
|
|
|
|
|
XOM,1979-08-23,3.429687976837158,0.2283244372502935
|
|
|
|
|
XOM,1979-08-24,3.445312976837158,0.4555808022632224
|
|
|
|
|
XOM,1979-08-27,3.53125,2.4943168803704285
|
|
|
|
|
XOM,1979-08-28,3.554687976837158,0.6637303175124343
|
|
|
|
|
XOM,1979-08-29,3.554687976837158,0.0
|
|
|
|
|
XOM,1979-08-30,3.53125,-0.6593539852128627
|
|
|
|
|
XOM,1979-08-31,3.507812976837158,-0.6637033108061408
|
|
|
|
|
XOM,1979-09-04,3.421875,-2.449901901972118
|
|
|
|
|
XOM,1979-09-05,3.414062976837158,-0.22829656731592207
|
|
|
|
|
XOM,1979-09-06,3.453125,1.1441506330685636
|
|
|
|
|
XOM,1979-09-07,3.5625,3.167420814479649
|
|
|
|
|
XOM,1979-09-10,3.585937976837158,0.6579081217447991
|
|
|
|
|
XOM,1979-09-11,3.5625,-0.6536079817484941
|
|
|
|
|
XOM,1979-09-12,3.539062976837158,-0.6578813519394155
|
|
|
|
|
XOM,1979-09-13,3.507812976837158,-0.8830020885338352
|
|
|
|
|
XOM,1979-09-14,3.570312976837158,1.7817369515621628
|
|
|
|
|
XOM,1979-09-17,3.578125,0.21880499590716251
|
|
|
|
|
XOM,1979-09-18,3.5625,-0.4366812227074246
|
|
|
|
|
XOM,1979-09-19,3.585937976837158,0.6579081217447991
|
|
|
|
|
XOM,1979-09-20,3.742187976837158,4.357297895537338
|
|
|
|
|
XOM,1979-09-21,3.679687976837158,-1.6701459249736539
|
|
|
|
|
XOM,1979-09-24,3.664062976837158,-0.42462839508012884
|
|
|
|
|
XOM,1979-09-25,3.65625,-0.21323260234742403
|
|
|
|
|
XOM,1979-09-26,3.695312976837158,1.0683891100761178
|
|
|
|
|
XOM,1979-09-27,3.710937976837158,0.42283292641083214
|
|
|
|
|
XOM,1979-09-28,3.6875,-0.6315917157185824
|
|
|
|
|
XOM,1979-10-01,3.640625,-1.2711864406779627
|
|
|
|
|
XOM,1979-10-02,3.648437976837158,0.21460537235111765
|
|
|
|
|
XOM,1979-10-03,3.617187976837158,-0.8565309373051444
|
|
|
|
|
XOM,1979-10-04,3.601562976837158,-0.4319653858205763
|
|
|
|
|
XOM,1979-10-05,3.734375,3.6876218468759214
|
|
|
|
|
XOM,1979-10-08,3.765625,0.8368200836819994
|
|
|
|
|
XOM,1979-10-09,3.671875,-2.4896265560165998
|
|
|
|
|
XOM,1979-10-10,3.632812976837158,-1.0638168010305815
|
|
|
|
|
XOM,1979-10-11,3.609375,-0.6451743314780822
|
|
|
|
|
XOM,1979-10-12,3.554687976837158,-1.5151383040787336
|
|
|
|
|
XOM,1979-10-15,3.546875,-0.21979360461645836
|
|
|
|
|
XOM,1979-10-16,3.546875,0.0
|
|
|
|
|
XOM,1979-10-17,3.578125,0.8810572687224738
|
|
|
|
|
XOM,1979-10-18,3.632812976837158,1.5283976059293103
|
|
|
|
|
XOM,1979-10-19,3.585937976837158,-1.2903224112795098
|
|
|
|
|
XOM,1979-10-22,3.53125,-1.5250675608559638
|
|
|
|
|
XOM,1979-10-23,3.46875,-1.7699115044247815
|
|
|
|
|
XOM,1979-10-24,3.5,0.9009009009008917
|
|
|
|
|
XOM,1979-10-25,3.484375,-0.44642857142856984
|
|
|
|
|
XOM,1979-10-26,3.515625,0.8968609865470878
|
|
|
|
|
XOM,1979-10-29,3.546875,0.8888888888888946
|
|
|
|
|
XOM,1979-10-30,3.625,2.2026431718061623
|
|
|
|
|
XOM,1979-10-31,3.59375,-0.8620689655172376
|
|
|
|
|
XOM,1979-11-01,3.640625,1.304347826086949
|
|
|
|
|
XOM,1979-11-02,3.609375,-0.8583690987124415
|
|
|
|
|
XOM,1979-11-05,3.570312976837158,-1.0822378711783043
|
|
|
|
|
XOM,1979-11-06,3.5625,-0.21883170713172806
|
|
|
|
|
XOM,1979-11-07,3.515625,-1.3157894736842146
|
|
|
|
|
XOM,1979-11-08,3.492187976837158,-0.6666531032986089
|
|
|
|
|
XOM,1979-11-09,3.539062976837158,1.3422816959141493
|
|
|
|
|
XOM,1979-11-12,3.679687976837158,3.9735093984022862
|
|
|
|
|
XOM,1979-11-13,3.617187976837158,-1.6985135803205043
|
|
|
|
|
XOM,1979-11-14,3.59375,-0.6479612612682706
|
|
|
|
|
XOM,1979-11-15,3.65625,1.7391304347825987
|
|
|
|
|
XOM,1979-11-16,3.640625,-0.42735042735042583
|
|
|
|
|
XOM,1979-11-19,3.648437976837158,0.21460537235111765
|
|
|
|
|
XOM,1979-11-20,3.609375,-1.0706767412563267
|
|
|
|
|
XOM,1979-11-21,3.554687976837158,-1.5151383040787336
|
|
|
|
|
XOM,1979-11-23,3.546875,-0.21979360461645836
|
|
|
|
|
XOM,1979-11-26,3.578125,0.8810572687224738
|
|
|
|
|
XOM,1979-11-27,3.554687976837158,-0.6550085076078016
|
|
|
|
|
XOM,1979-11-28,3.601562976837158,1.318681141789213
|
|
|
|
|
XOM,1979-11-29,3.632812976837158,0.867678843906905
|
|
|
|
|
XOM,1979-11-30,3.625,-0.21506686105158268
|
|
|
|
|
XOM,1979-12-03,3.585937976837158,-1.077573052768055
|
|
|
|
|
XOM,1979-12-04,3.617187976837158,0.8714595791074586
|
|
|
|
|
XOM,1979-12-05,3.59375,-0.6479612612682706
|
|
|
|
|
XOM,1979-12-06,3.601562976837158,0.2174045728600582
|
|
|
|
|
XOM,1979-12-07,3.554687976837158,-1.3015182658603686
|
|
|
|
|
XOM,1979-12-10,3.523437976837158,-0.8791207611928087
|
|
|
|
|
XOM,1979-12-11,3.546875,0.6651748467523921
|
|
|
|
|
XOM,1979-12-12,3.515625,-0.8810572687224627
|
|
|
|
|
XOM,1979-12-13,3.53125,0.4444444444444473
|
|
|
|
|
XOM,1979-12-14,3.523437976837158,-0.22122543469994538
|
|
|
|
|
XOM,1979-12-17,3.5625,1.108633766782119
|
|
|
|
|
XOM,1979-12-18,3.546875,-0.43859649122807154
|
|
|
|
|
XOM,1979-12-19,3.515625,-0.8810572687224627
|
|
|
|
|
XOM,1979-12-20,3.460937976837158,-1.5555419921875036
|
|
|
|
|
XOM,1979-12-21,3.429687976837158,-0.9029344128425709
|
|
|
|
|
XOM,1979-12-24,3.429687976837158,0.0
|
|
|
|
|
XOM,1979-12-26,3.445312976837158,0.4555808022632224
|
|
|
|
|
XOM,1979-12-27,3.453125,0.22674349806133254
|
|
|
|
|
XOM,1979-12-28,3.453125,0.0
|
|
|
|
|
XOM,1979-12-31,3.445312976837158,-0.22623053503252333
|
|
|
|
|
XOM,1980-01-02,3.367187976837158,-2.267573382309085
|
|
|
|
|
XOM,1980-01-03,3.28125,-2.5522179761962915
|
|
|
|
|
XOM,1980-01-04,3.3125,0.952380952380949
|
|
|
|
|
XOM,1980-01-07,3.296875,-0.4716981132075526
|
|
|
|
|
XOM,1980-01-08,3.320312976837158,0.7109149372408252
|
|
|
|
|
XOM,1980-01-09,3.289062976837158,-0.9411763354238989
|
|
|
|
|
XOM,1980-01-10,3.28125,-0.23754415443486554
|
|
|
|
|
XOM,1980-01-11,3.273437976837158,-0.23808070591517794
|
|
|
|
|
XOM,1980-01-14,3.320312976837158,1.4319806983265737
|
|
|
|
|
XOM,1980-01-15,3.40625,2.588220561204535
|
|
|
|
|
XOM,1980-01-16,3.4375,0.917431192660545
|
|
|
|
|
XOM,1980-01-17,3.460937976837158,0.6818320534446087
|
|
|
|
|
XOM,1980-01-18,3.453125,-0.22574738089637947
|
|
|
|
|
XOM,1980-01-21,3.484375,0.9049773755656076
|
|
|
|
|
XOM,1980-01-22,3.5,0.4484304932735439
|
|
|
|
|
XOM,1980-01-23,3.632812976837158,3.7946564810616534
|
|
|
|
|
XOM,1980-01-24,3.671875,1.075255550227916
|
|
|
|
|
XOM,1980-01-25,3.625,-1.276595744680853
|
|
|
|
|
XOM,1980-01-28,3.726562976837158,2.8017372920595474
|
|
|
|
|
XOM,1980-01-29,3.726562976837158,0.0
|
|
|
|
|
XOM,1980-01-30,3.804687976837158,2.096435790448048
|
|
|
|
|
XOM,1980-01-31,3.804687976837158,0.0
|
|
|
|
|
XOM,1980-02-01,3.945312976837158,3.6960980994005688
|
|
|
|
|
XOM,1980-02-04,3.820312976837158,-3.168316448755071
|
|
|
|
|
XOM,1980-02-05,3.804687976837158,-0.4089979039606284
|
|
|
|
|
XOM,1980-02-06,3.921875,3.080069216615744
|
|
|
|
|
XOM,1980-02-07,4.015625,2.39043824701195
|
|
|
|
|
XOM,1980-02-08,4.140625,3.112840466926059
|
|
|
|
|
XOM,1980-02-11,4.148437976837158,0.18869076135024088
|
|
|
|
|
XOM,1980-02-12,4.15625,0.18831240111243375
|
|
|
|
|
XOM,1980-02-13,4.179687976837158,0.563921247209831
|
|
|
|
|
XOM,1980-02-14,4.054687976837158,-2.9906538644205116
|
|
|
|
|
XOM,1980-02-15,4.0,-1.3487591930518295
|
|
|
|
|
XOM,1980-02-19,3.929687976837158,-1.757800579071045
|
|
|
|
|
XOM,1980-02-20,4.039062976837158,2.7832998610752613
|
|
|
|
|
XOM,1980-02-21,4.007812976837158,-0.7736942993761042
|
|
|
|
|
XOM,1980-02-22,4.078125,1.7543738584910207
|
|
|
|
|
XOM,1980-02-25,4.085937976837158,0.1915825737847321
|
|
|
|
|
XOM,1980-02-26,4.140625,1.33842029597262
|
|
|
|
|
XOM,1980-02-27,4.132812976837158,-0.18866772921579678
|
|
|
|
|
XOM,1980-02-28,4.085937976837158,-1.1342153700812596
|
|
|
|
|
XOM,1980-02-29,4.085937976837158,0.0
|
|
|
|
|
XOM,1980-03-03,4.03125,-1.3384436363738206
|
|
|
|
|
XOM,1980-03-04,4.070312976837158,0.9690040765806707
|
|
|
|
|
XOM,1980-03-05,4.039062976837158,-0.7677542286756212
|
|
|
|
|
XOM,1980-03-06,3.945312976837158,-2.321082898128324
|
|
|
|
|
XOM,1980-03-07,3.804687976837158,-3.564356004849456
|
|
|
|
|
XOM,1980-03-10,3.789062976837158,-0.4106775666000595
|
|
|
|
|
XOM,1980-03-11,3.820312976837158,0.8247421642509911
|
|
|
|
|
XOM,1980-03-12,3.84375,0.6134843743154539
|
|
|
|
|
XOM,1980-03-13,3.796875,-1.2195121951219523
|
|
|
|
|
XOM,1980-03-14,3.75,-1.2345679012345734
|
|
|
|
|
XOM,1980-03-17,3.601562976837158,-3.9583206176757812
|
|
|
|
|
XOM,1980-03-18,3.6875,2.386103581015564
|
|
|
|
|
XOM,1980-03-19,3.679687976837158,-0.21185147560248696
|
|
|
|
|
XOM,1980-03-20,3.617187976837158,-1.6985135803205043
|
|
|
|
|
XOM,1980-03-21,3.65625,1.0799002820140124
|
|
|
|
|
XOM,1980-03-24,3.5625,-2.564102564102566
|
|
|
|
|
XOM,1980-03-25,3.492187976837158,-1.9736708256236302
|
|
|
|
|
XOM,1980-03-26,3.5,0.22369996159019578
|
|
|
|
|
XOM,1980-03-27,3.460937976837158,-1.116057804652626
|
|
|
|
|
XOM,1980-03-28,3.5625,2.9345230640525966
|
|
|
|
|
XOM,1980-03-31,3.617187976837158,1.5351011042009421
|
|
|
|
|
XOM,1980-04-01,3.546875,-1.9438574187299884
|
|
|
|
|
XOM,1980-04-02,3.53125,-0.4405286343612369
|
|
|
|
|
XOM,1980-04-03,3.546875,0.4424778761061843
|
|
|
|
|
XOM,1980-04-07,3.46875,-2.2026431718061623
|
|
|
|
|
XOM,1980-04-08,3.4375,-0.9009009009009028
|
|
|
|
|
XOM,1980-04-09,3.59375,4.545454545454541
|
|
|
|
|
XOM,1980-04-10,3.601562976837158,0.2174045728600582
|
|
|
|
|
XOM,1980-04-11,3.578125,-0.6507723726586367
|
|
|
|
|
XOM,1980-04-14,3.554687976837158,-0.6550085076078016
|
|
|
|
|
XOM,1980-04-15,3.585937976837158,0.8791207611928087
|
|
|
|
|
XOM,1980-04-16,3.53125,-1.5250675608559638
|
|
|
|
|
XOM,1980-04-17,3.570312976837158,1.1062081936186408
|
|
|
|
|
XOM,1980-04-18,3.539062976837158,-0.8752734060777922
|
|
|
|
|
XOM,1980-04-21,3.570312976837158,0.8830020885338463
|
|
|
|
|
XOM,1980-04-22,3.695312976837158,3.501093624311169
|
|
|
|
|
XOM,1980-04-23,3.710937976837158,0.42283292641083214
|
|
|
|
|
XOM,1980-04-24,3.703125,-0.21053913824281567
|
|
|
|
|
XOM,1980-04-25,3.734375,0.8438818565400741
|
|
|
|
|
XOM,1980-04-28,3.757812976837158,0.6276278316226458
|
|
|
|
|
XOM,1980-04-29,3.773437976837158,0.4158003630385876
|
|
|
|
|
XOM,1980-04-30,3.796875,0.6211052972569631
|
|
|
|
|
XOM,1980-05-01,3.789062976837158,-0.20574875819829863
|
|
|
|
|
XOM,1980-05-02,3.789062976837158,0.0
|
|
|
|
|
XOM,1980-05-05,3.84375,1.443286202872529
|
|
|
|
|
XOM,1980-05-06,3.890625,1.2195121951219523
|
|
|
|
|
XOM,1980-05-07,3.796875,-2.409638554216864
|
|
|
|
|
XOM,1980-05-08,3.78125,-0.4115226337448541
|
|
|
|
|
XOM,1980-05-09,3.726562976837158,-1.4462683811660604
|
|
|
|
|
XOM,1980-05-12,3.6875,-1.048230690852625
|
|
|
|
|
XOM,1980-05-13,3.75,1.6949152542372836
|
|
|
|
|
XOM,1980-05-14,3.789062976837158,1.0416793823242232
|
|
|
|
|
XOM,1980-05-15,3.742187976837158,-1.2371132463764978
|
|
|
|
|
XOM,1980-05-16,3.773437976837158,0.835072962486838
|
|
|
|
|
XOM,1980-05-19,3.898437976837158,3.3126289809796594
|
|
|
|
|
XOM,1980-05-20,3.890625,-0.20041300858394395
|
|
|
|
|
XOM,1980-05-21,3.90625,0.40160642570281624
|
|
|
|
|
XOM,1980-05-22,3.960937976837158,1.4000122070312537
|
|
|
|
|
XOM,1980-05-23,4.023437976837158,1.5779090802604978
|
|
|
|
|
XOM,1980-05-27,4.078125,1.3592112883974883
|
|
|
|
|
XOM,1980-05-28,4.078125,0.0
|
|
|
|
|
XOM,1980-05-29,3.960937976837158,-2.873551525832141
|
|
|
|
|
XOM,1980-05-30,4.0,0.9861811366719042
|
|
|
|
|
XOM,1980-06-02,3.984375,-0.390625
|
|
|
|
|
XOM,1980-06-03,3.976562976837158,-0.19606646369485503
|
|
|
|
|
XOM,1980-06-04,4.09375,2.946942468796232
|
|
|
|
|
XOM,1980-06-05,4.054687976837158,-0.9541868253518659
|
|
|
|
|
XOM,1980-06-06,4.070312976837158,0.3853564094021378
|
|
|
|
|
XOM,1980-06-09,4.101562976837158,0.7677542286756323
|
|
|
|
|
XOM,1980-06-10,4.234375,3.2380832358999134
|
|
|
|
|
XOM,1980-06-11,4.320312976837158,2.0295315563019
|
|
|
|
|
XOM,1980-06-12,4.3125,-0.18084284354041857
|
|
|
|
|
XOM,1980-06-13,4.179687976837158,-3.079699087834009
|
|
|
|
|
XOM,1980-06-16,4.203125,0.5607361911397213
|
|
|
|
|
XOM,1980-06-17,4.195312976837158,-0.18586226112337068
|
|
|
|
|
XOM,1980-06-18,4.296875,2.4208449696978107
|
|
|
|
|
XOM,1980-06-19,4.234375,-1.4545454545454528
|
|
|
|
|
XOM,1980-06-20,4.21875,-0.36900369003689537
|
|
|
|
|
XOM,1980-06-23,4.28125,1.4814814814814836
|
|
|
|
|
XOM,1980-06-24,4.265625,-0.36496350364964014
|
|
|
|
|
XOM,1980-06-25,4.296875,0.73260073260073
|
|
|
|
|
XOM,1980-06-26,4.304687976837158,0.18182927911931657
|
|
|
|
|
XOM,1980-06-27,4.273437976837158,-0.725952732652202
|
|
|
|
|
XOM,1980-06-30,4.140625,-3.107871871711476
|
|
|
|
|
XOM,1980-07-01,4.1875,1.132075471698113
|
|
|
|
|
XOM,1980-07-02,4.203125,0.3731343283582156
|
|
|
|
|
XOM,1980-07-03,4.3125,2.6022304832713727
|
|
|
|
|
XOM,1980-07-07,4.3125,0.0
|
|
|
|
|
XOM,1980-07-08,4.257812976837158,-1.2681048849354615
|
|
|
|
|
XOM,1980-07-09,4.25,-0.18349741709327017
|
|
|
|
|
XOM,1980-07-10,4.1875,-1.4705882352941124
|
|
|
|
|
XOM,1980-07-11,4.257812976837158,1.679115864767966
|
|
|
|
|
XOM,1980-07-14,4.359375,2.3853096346727165
|
|
|
|
|
XOM,1980-07-15,4.335937976837158,-0.5376234704021043
|
|
|
|
|
XOM,1980-07-16,4.335937976837158,0.0
|
|
|
|
|
XOM,1980-07-17,4.429687976837158,2.162161924382189
|
|
|
|
|
XOM,1980-07-18,4.390625,-0.8818448848184945
|
|
|
|
|
XOM,1980-07-21,4.5,2.491103202846978
|
|
|
|
|
XOM,1980-07-22,4.484375,-0.347222222222221
|
|
|
|
|
XOM,1980-07-23,4.507812976837158,0.5226587169261832
|
|
|
|
|
XOM,1980-07-24,4.460937976837158,-1.039861241823059
|
|
|
|
|
XOM,1980-07-25,4.40625,-1.2259299977071758
|
|
|
|
|
XOM,1980-07-28,4.46875,1.4184397163120588
|
|
|
|
|
XOM,1980-07-29,4.507812976837158,0.8741365446077287
|
|
|
|
|
XOM,1980-07-30,4.414062976837158,-2.079722483646118
|
|
|
|
|
XOM,1980-07-31,4.351562976837158,-1.4159290505814992
|
|
|
|
|
XOM,1980-08-01,4.398437976837158,1.077199163829401
|
|
|
|
|
XOM,1980-08-04,4.375,-0.5328704635733428
|
|
|
|
|
XOM,1980-08-05,4.390625,0.3571428571428559
|
|
|
|
|
XOM,1980-08-06,4.429687976837158,0.8896905756505813
|
|
|
|
|
XOM,1980-08-07,4.367187976837158,-1.4109345923869254
|
|
|
|
|
XOM,1980-08-08,4.359375,-0.17890177566427523
|
|
|
|
|
XOM,1980-08-11,4.414062976837158,1.2544912249383922
|
|
|
|
|
XOM,1980-08-12,4.382812976837158,-0.7079645252907496
|
|
|
|
|
XOM,1980-08-13,4.382812976837158,0.0
|
|
|
|
|
XOM,1980-08-14,4.46875,1.9607732206921025
|
|
|
|
|
XOM,1980-08-15,4.515625,1.0489510489510412
|
|
|
|
|
XOM,1980-08-18,4.398437976837158,-2.595145149626943
|
|
|
|
|
XOM,1980-08-19,4.375,-0.5328704635733428
|
|
|
|
|
XOM,1980-08-20,4.4375,1.4285714285714235
|
|
|
|
|
XOM,1980-08-21,4.484375,1.0563380281690238
|
|
|
|
|
XOM,1980-08-22,4.507812976837158,0.5226587169261832
|
|
|
|
|
XOM,1980-08-25,4.492187976837158,-0.3466204139410234
|
|
|
|
|
XOM,1980-08-26,4.492187976837158,0.0
|
|
|
|
|
XOM,1980-08-27,4.46875,-0.5217496898618279
|
|
|
|
|
XOM,1980-08-28,4.375,-2.0979020979020935
|
|
|
|
|
XOM,1980-08-29,4.375,0.0
|
|
|
|
|
XOM,1980-09-02,4.421875,1.0714285714285676
|
|
|
|
|
XOM,1980-09-03,4.492187976837158,1.5901167906636537
|
|
|
|
|
XOM,1980-09-04,4.476562976837158,-0.3478260500354491
|
|
|
|
|
XOM,1980-09-05,4.492187976837158,0.34904010243679284
|
|
|
|
|
XOM,1980-09-08,4.390625,-2.2608799400390733
|
|
|
|
|
XOM,1980-09-09,4.367187976837158,-0.533796968833411
|
|
|
|
|
XOM,1980-09-10,4.460937976837158,2.1466902843943148
|
|
|
|
|
XOM,1980-09-11,4.4375,-0.5254046785419741
|
|
|
|
|
XOM,1980-09-12,4.390625,-1.0563380281690127
|
|
|
|
|
XOM,1980-09-15,4.390625,0.0
|
|
|
|
|
XOM,1980-09-16,4.359375,-0.7117437722419906
|
|
|
|
|
XOM,1980-09-17,4.351562976837158,-0.1792005313340006
|
|
|
|
|
XOM,1980-09-18,4.34375,-0.17954415180811978
|
|
|
|
|
XOM,1980-09-19,4.28125,-1.4388489208633115
|
|
|
|
|
XOM,1980-09-22,4.304687976837158,0.5474563932766907
|
|
|
|
|
XOM,1980-09-23,4.3125,0.18147710600342482
|
|
|
|
|
XOM,1980-09-24,4.445312976837158,3.0797212020210685
|
|
|
|
|
XOM,1980-09-25,4.453125,0.17573617883706039
|
|
|
|
|
XOM,1980-09-26,4.390625,-1.403508771929829
|
|
|
|
|
XOM,1980-09-29,4.28125,-2.491103202846978
|
|
|
|
|
XOM,1980-09-30,4.359375,1.8248175182481674
|
|
|
|
|
XOM,1980-10-01,4.492187976837158,3.0466059202788998
|
|
|
|
|
XOM,1980-10-02,4.585937976837158,2.0869563002126945
|
|
|
|
|
XOM,1980-10-03,4.5625,-0.5110835985035034
|
|
|
|
|
XOM,1980-10-06,4.703125,3.082191780821919
|
|
|
|
|
XOM,1980-10-07,4.6875,-0.33222591362126463
|
|
|
|
|
XOM,1980-10-08,4.71875,0.6666666666666599
|
|
|
|
|
XOM,1980-10-09,4.703125,-0.3311258278145712
|
|
|
|
|
XOM,1980-10-10,4.6875,-0.33222591362126463
|
|
|
|
|
XOM,1980-10-13,4.796875,2.333333333333343
|
|
|
|
|
XOM,1980-10-14,4.820312976837158,0.4886092891134064
|
|
|
|
|
XOM,1980-10-15,4.960937976837158,2.917341688718955
|
|
|
|
|
XOM,1980-10-16,4.898437976837158,-1.25984239859106
|
|
|
|
|
XOM,1980-10-17,4.90625,0.15947988317464024
|
|
|
|
|
XOM,1980-10-20,4.984375,1.5923566878981
|
|
|
|
|
XOM,1980-10-21,4.921875,-1.253918495297801
|
|
|
|
|
XOM,1980-10-22,4.898437976837158,-0.47618078807043496
|
|
|
|
|
XOM,1980-10-23,4.867187976837158,-0.6379584705934693
|
|
|
|
|
XOM,1980-10-24,4.875,0.1605038309598683
|
|
|
|
|
XOM,1980-10-27,4.828125,-0.9615384615384581
|
|
|
|
|
XOM,1980-10-28,4.84375,0.3236245954692629
|
|
|
|
|
XOM,1980-10-29,4.789062976837158,-1.1290224136844773
|
|
|
|
|
XOM,1980-10-30,4.726562976837158,-1.3050569663061062
|
|
|
|
|
XOM,1980-10-31,4.757812976837158,0.6611569580928567
|
|
|
|
|
XOM,1980-11-03,4.921875,3.4482654942839863
|
|
|
|
|
XOM,1980-11-05,5.0,1.5873015873015817
|
|
|
|
|
XOM,1980-11-06,4.953125,-0.9375000000000022
|
|
|
|
|
XOM,1980-11-07,4.945312976837158,-0.15771907962834897
|
|
|
|
|
XOM,1980-11-10,5.0,1.105835432842861
|
|
|
|
|
XOM,1980-11-11,5.078125,1.5625
|
|
|
|
|
XOM,1980-11-12,5.078125,0.0
|
|
|
|
|
XOM,1980-11-13,5.140625,1.2307692307692353
|
|
|
|
|
XOM,1980-11-14,5.171875,0.6079027355623046
|
|
|
|
|
XOM,1980-11-17,5.226562976837158,1.0574110325009434
|
|
|
|
|
XOM,1980-11-18,5.328125,1.9431895035597835
|
|
|
|
|
XOM,1980-11-19,5.421875,1.7595307917888547
|
|
|
|
|
XOM,1980-11-20,5.46875,0.8645533141210304
|
|
|
|
|
XOM,1980-11-21,5.484375,0.28571428571428914
|
|
|
|
|
XOM,1980-11-24,5.414062976837158,-1.2820425875845753
|
|
|
|
|
XOM,1980-11-25,5.367187976837158,-0.8658007895464892
|
|
|
|
|
XOM,1980-11-26,5.421875,1.0189138781583784
|
|
|
|
|
XOM,1980-11-28,5.492187976837158,1.2968387658726543
|
|
|
|
|
XOM,1980-12-01,5.375,-2.133721156875701
|
|
|
|
|
XOM,1980-12-02,5.289062976837158,-1.5988283379133383
|
|
|
|
|
XOM,1980-12-03,5.25,-0.7385613861704776
|
|
|
|
|
XOM,1980-12-04,5.148437976837158,-1.934514726911274
|
|
|
|
|
XOM,1980-12-05,5.007812976837158,-2.7314109761576666
|
|
|
|
|
XOM,1980-12-08,4.90625,-2.0280904519981435
|
|
|
|
|
XOM,1980-12-09,4.960937976837158,1.1146594005025934
|
|
|
|
|
XOM,1980-12-10,4.984375,0.472431287636943
|
|
|
|
|
XOM,1980-12-11,4.851562976837158,-2.664567235868931
|
|
|
|
|
XOM,1980-12-12,4.921875,1.4492653913498188
|
|
|
|
|
XOM,1980-12-15,4.945312976837158,0.47620016431051404
|
|
|
|
|
XOM,1980-12-16,5.101562976837158,3.1595573572763325
|
|
|
|
|
XOM,1980-12-17,5.273437976837158,3.3690655350207654
|
|
|
|
|
XOM,1980-12-18,5.210937976837158,-1.1851850780178474
|
|
|
|
|
XOM,1980-12-19,5.140625,-1.3493343645559097
|
|
|
|
|
XOM,1980-12-22,5.109375,-0.6079027355623046
|
|
|
|
|
XOM,1980-12-23,5.023437976837158,-1.6819478539516486
|
|
|
|
|
XOM,1980-12-24,5.023437976837158,0.0
|
|
|
|
|
XOM,1980-12-26,5.054687976837158,0.6220839222877306
|
|
|
|
|
XOM,1980-12-29,5.015625,-0.7728068877082439
|
|
|
|
|
XOM,1980-12-30,5.046875,0.6230529595015577
|
|
|
|
|
XOM,1980-12-31,5.039062976837158,-0.15478931344330427
|
|
|
|
|
XOM,1981-01-02,5.070312976837158,0.6201549800755712
|
|
|
|
|
XOM,1981-01-05,5.070312976837158,0.0
|
|
|
|
|
XOM,1981-01-06,5.03125,-0.7704253566912067
|
|
|
|
|
XOM,1981-01-07,4.9375,-1.8633540372670843
|
|
|
|
|
XOM,1981-01-08,4.789062976837158,-3.006319456462614
|
|
|
|
|
XOM,1981-01-09,4.835937976837158,0.9787927247295825
|
|
|
|
|
XOM,1981-01-12,4.851562976837158,0.3231017452010265
|
|
|
|
|
XOM,1981-01-13,4.953125,2.093387711294903
|
|
|
|
|
XOM,1981-01-14,4.898437976837158,-1.1040913193759883
|
|
|
|
|
XOM,1981-01-15,4.992187976837158,1.913875411780408
|
|
|
|
|
XOM,1981-01-16,5.0,0.15648495607714086
|
|
|
|
|
XOM,1981-01-19,4.984375,-0.31250000000000444
|
|
|
|
|
XOM,1981-01-20,4.890625,-1.8808777429467072
|
|
|
|
|
XOM,1981-01-21,4.859375,-0.6389776357827448
|
|
|
|
|
XOM,1981-01-22,4.804687976837158,-1.1253921165343628
|
|
|
|
|
XOM,1981-01-23,4.757812976837158,-0.9756096592740016
|
|
|
|
|
XOM,1981-01-26,4.765625,0.1641935738305289
|
|
|
|
|
XOM,1981-01-27,4.851562976837158,1.803288694287919
|
|
|
|
|
XOM,1981-01-28,4.789062976837158,-1.288244639890157
|
|
|
|
|
XOM,1981-01-29,4.84375,1.141914888723372
|
|
|
|
|
XOM,1981-01-30,4.859375,0.3225806451612856
|
|
|
|
|
XOM,1981-02-02,4.742187976837158,-2.4115657499748755
|
|
|
|
|
XOM,1981-02-03,4.710937976837158,-0.6589785169343387
|
|
|
|
|
XOM,1981-02-04,4.671875,-0.8291974343373587
|
|
|
|
|
XOM,1981-02-05,4.695312976837158,0.5016824473505377
|
|
|
|
|
XOM,1981-02-06,4.671875,-0.49917815815009314
|
|
|
|
|
XOM,1981-02-09,4.570312976837158,-2.173902836930397
|
|
|
|
|
XOM,1981-02-10,4.546875,-0.5128308926750647
|
|
|
|
|
XOM,1981-02-11,4.453125,-2.0618556701030966
|
|
|
|
|
XOM,1981-02-12,4.492187976837158,0.877203690378292
|
|
|
|
|
XOM,1981-02-13,4.460937976837158,-0.6956521000708982
|
|
|
|
|
XOM,1981-02-17,4.5625,2.2766965981188214
|
|
|
|
|
XOM,1981-02-18,4.539062976837158,-0.5136881789115977
|
|
|
|
|
XOM,1981-02-19,4.4375,-2.23753178476338
|
|
|
|
|
XOM,1981-02-20,4.40625,-0.7042253521126751
|
|
|
|
|
XOM,1981-02-23,4.414062976837158,0.1773157863752317
|
|
|
|
|
XOM,1981-02-24,4.414062976837158,0.0
|
|
|
|
|
XOM,1981-02-25,4.476562976837158,1.4159290505814992
|
|
|
|
|
XOM,1981-02-26,4.453125,-0.5235708055137844
|
|
|
|
|
XOM,1981-02-27,4.5,1.0526315789473717
|
|
|
|
|
XOM,1981-03-02,4.546875,1.041666666666674
|
|
|
|
|
XOM,1981-03-03,4.484375,-1.3745704467353903
|
|
|
|
|
XOM,1981-03-04,4.453125,-0.6968641114982632
|
|
|
|
|
XOM,1981-03-05,4.351562976837158,-2.280691046463812
|
|
|
|
|
XOM,1981-03-06,4.3125,-0.8976769276943908
|
|
|
|
|
XOM,1981-03-09,4.359375,1.0869565217391353
|
|
|
|
|
XOM,1981-03-10,4.398437976837158,0.8960682858702995
|
|
|
|
|
XOM,1981-03-11,4.359375,-0.8881102119177253
|
|
|
|
|
XOM,1981-03-12,4.484375,2.8673835125448077
|
|
|
|
|
XOM,1981-03-13,4.382812976837158,-2.2647977290668586
|
|
|
|
|
XOM,1981-03-16,4.421875,0.8912546204750571
|
|
|
|
|
XOM,1981-03-17,4.367187976837158,-1.236738333011267
|
|
|
|
|
XOM,1981-03-18,4.34375,-0.5366834897299944
|
|
|
|
|
XOM,1981-03-19,4.25,-2.1582733812949617
|
|
|
|
|
XOM,1981-03-20,4.304687976837158,1.286775925580197
|
|
|
|
|
XOM,1981-03-23,4.421875,2.722311670286137
|
|
|
|
|
XOM,1981-03-24,4.421875,0.0
|
|
|
|
|
XOM,1981-03-25,4.484375,1.4134275618374659
|
|
|
|
|
XOM,1981-03-26,4.390625,-2.0905923344947785
|
|
|
|
|
XOM,1981-03-27,4.34375,-1.0676156583629859
|
|
|
|
|
XOM,1981-03-30,4.3125,-0.7194244604316502
|
|
|
|
|
XOM,1981-03-31,4.289062976837158,-0.543467203776038
|
|
|
|
|
XOM,1981-04-01,4.304687976837158,0.3642986844535123
|
|
|
|
|
XOM,1981-04-02,4.273437976837158,-0.725952732652202
|
|
|
|
|
XOM,1981-04-03,4.257812976837158,-0.36563067218221557
|
|
|
|
|
XOM,1981-04-06,4.257812976837158,0.0
|
|
|
|
|
XOM,1981-04-07,4.257812976837158,0.0
|
|
|
|
|
XOM,1981-04-08,4.296875,0.9174198908064479
|
|
|
|
|
XOM,1981-04-09,4.242187976837158,-1.2727161754261362
|
|
|
|
|
XOM,1981-04-10,4.234375,-0.18417328227362528
|
|
|
|
|
XOM,1981-04-13,4.1875,-1.1070110701106972
|
|
|
|
|
XOM,1981-04-14,4.179687976837158,-0.18655577702308968
|
|
|
|
|
XOM,1981-04-15,4.21875,0.9345679241922866
|
|
|
|
|
XOM,1981-04-16,4.226562976837158,0.18519648799188992
|
|
|
|
|
XOM,1981-04-20,4.226562976837158,0.0
|
|
|
|
|
XOM,1981-04-21,4.1875,-0.9242255953888612
|
|
|
|
|
XOM,1981-04-22,4.203125,0.3731343283582156
|
|
|
|
|
XOM,1981-04-23,4.140625,-1.486988847583648
|
|
|
|
|
XOM,1981-04-24,4.21875,1.8867924528301883
|
|
|
|
|
XOM,1981-04-27,4.28125,1.4814814814814836
|
|
|
|
|
XOM,1981-04-28,4.28125,0.0
|
|
|
|
|
XOM,1981-04-29,4.273437976837158,-0.18247061402257847
|
|
|
|
|
XOM,1981-04-30,4.28125,0.18280417792850834
|
|
|
|
|
XOM,1981-05-01,4.296875,0.36496350364962904
|
|
|
|
|
XOM,1981-05-04,4.234375,-1.4545454545454528
|
|
|
|
|
XOM,1981-05-05,4.257812976837158,0.5535167961542964
|
|
|
|
|
XOM,1981-05-06,4.25,-0.18349741709327017
|
|
|
|
|
XOM,1981-05-07,4.257812976837158,0.18383474910961262
|
|
|
|
|
XOM,1981-05-08,4.25,-0.18349741709327017
|
|
|
|
|
XOM,1981-05-11,4.0625,-4.411764705882348
|
|
|
|
|
XOM,1981-05-12,4.0625,0.0
|
|
|
|
|
XOM,1981-05-13,4.0,-1.538461538461533
|
|
|
|
|
XOM,1981-05-14,4.023437976837158,0.5859494209289551
|
|
|
|
|
XOM,1981-05-15,4.03125,0.19416288278371052
|
|
|
|
|
XOM,1981-05-18,4.101562976837158,1.7441978750302845
|
|
|
|
|
XOM,1981-05-19,4.054687976837158,-1.1428570099915158
|
|
|
|
|
XOM,1981-05-20,4.054687976837158,0.0
|
|
|
|
|
XOM,1981-05-21,4.03125,-0.5780463742475428
|
|
|
|
|
XOM,1981-05-22,4.023437976837158,-0.19378662109375
|
|
|
|
|
XOM,1981-05-26,4.179687976837158,3.8834946853792074
|
|
|
|
|
XOM,1981-05-27,4.210937976837158,0.7476634661051307
|
|
|
|
|
XOM,1981-05-28,4.125,-2.0408274192085463
|
|
|
|
|
XOM,1981-05-29,4.046875,-1.8939393939393923
|
|
|
|
|
XOM,1981-06-01,4.070312976837158,0.5791623619992858
|
|
|
|
|
XOM,1981-06-02,4.0625,-0.1919502721687283
|
|
|
|
|
XOM,1981-06-03,4.0625,0.0
|
|
|
|
|
XOM,1981-06-04,4.085937976837158,0.5769348144531339
|
|
|
|
|
XOM,1981-06-05,4.1875,2.4856476955496642
|
|
|
|
|
XOM,1981-06-08,4.148437976837158,-0.9328244337395097
|
|
|
|
|
XOM,1981-06-09,4.164062976837158,0.37664779098163237
|
|
|
|
|
XOM,1981-06-10,4.234375,1.688543702483769
|
|
|
|
|
XOM,1981-06-11,4.265625,0.7380073800737907
|
|
|
|
|
XOM,1981-06-12,4.203125,-1.46520146520146
|
|
|
|
|
XOM,1981-06-15,4.265625,1.486988847583648
|
|
|
|
|
XOM,1981-06-16,4.234375,-0.73260073260073
|
|
|
|
|
XOM,1981-06-17,4.421875,4.428044280442811
|
|
|
|
|
XOM,1981-06-18,4.375,-1.0600706713780883
|
|
|
|
|
XOM,1981-06-19,4.421875,1.0714285714285676
|
|
|
|
|
XOM,1981-06-22,4.421875,0.0
|
|
|
|
|
XOM,1981-06-23,4.375,-1.0600706713780883
|
|
|
|
|
XOM,1981-06-24,4.34375,-0.7142857142857117
|
|
|
|
|
XOM,1981-06-25,4.390625,1.0791366906474753
|
|
|
|
|
XOM,1981-06-26,4.34375,-1.0676156583629859
|
|
|
|
|
XOM,1981-06-29,4.3125,-0.7194244604316502
|
|
|
|
|
XOM,1981-06-30,4.28125,-0.7246376811594235
|
|
|
|
|
XOM,1981-07-01,4.265625,-0.36496350364964014
|
|
|
|
|
XOM,1981-07-02,4.203125,-1.46520146520146
|
|
|
|
|
XOM,1981-07-06,4.21875,0.3717472118959009
|
|
|
|
|
XOM,1981-07-07,4.296875,1.85185185185186
|
|
|
|
|
XOM,1981-07-08,4.328125,0.727272727272732
|
|
|
|
|
XOM,1981-07-09,4.328125,0.0
|
|
|
|
|
XOM,1981-07-10,4.296875,-0.7220216606498187
|
|
|
|
|
XOM,1981-07-13,4.296875,0.0
|
|
|
|
|
XOM,1981-07-14,4.296875,0.0
|
|
|
|
|
XOM,1981-07-15,4.25,-1.0909090909090868
|
|
|
|
|
XOM,1981-07-16,4.296875,1.1029411764705843
|
|
|
|
|
XOM,1981-07-17,4.28125,-0.363636363636366
|
|
|
|
|
XOM,1981-07-20,4.25,-0.7299270072992692
|
|
|
|
|
XOM,1981-07-21,4.1875,-1.4705882352941124
|
|
|
|
|
XOM,1981-07-22,4.203125,0.3731343283582156
|
|
|
|
|
XOM,1981-07-23,4.28125,1.8587360594795488
|
|
|
|
|
XOM,1981-07-24,4.34375,1.4598540145985384
|
|
|
|
|
XOM,1981-07-27,4.4375,2.158273381294973
|
|
|
|
|
XOM,1981-07-28,4.390625,-1.0563380281690127
|
|
|
|
|
XOM,1981-07-29,4.359375,-0.7117437722419906
|
|
|
|
|
XOM,1981-07-30,4.359375,0.0
|
|
|
|
|
XOM,1981-07-31,4.359375,0.0
|
|
|
|
|
XOM,1981-08-03,4.359375,0.0
|
|
|
|
|
XOM,1981-08-04,4.390625,0.7168458781362075
|
|
|
|
|
XOM,1981-08-05,4.453125,1.4234875444839812
|
|
|
|
|
XOM,1981-08-06,4.453125,0.0
|
|
|
|
|
XOM,1981-08-07,4.375,-1.7543859649122862
|
|
|
|
|
XOM,1981-08-10,4.40625,0.7142857142857117
|
|
|
|
|
XOM,1981-08-11,4.4375,0.7092198581560183
|
|
|
|
|
XOM,1981-08-12,4.390625,-1.0563380281690127
|
|
|
|
|
XOM,1981-08-13,4.359375,-0.7117437722419906
|
|
|
|
|
XOM,1981-08-14,4.390625,0.7168458781362075
|
|
|
|
|
XOM,1981-08-17,4.34375,-1.0676156583629859
|
|
|
|
|
XOM,1981-08-18,4.34375,0.0
|
|
|
|
|
XOM,1981-08-19,4.328125,-0.3597122302158251
|
|
|
|
|
XOM,1981-08-20,4.359375,0.7220216606498298
|
|
|
|
|
XOM,1981-08-21,4.28125,-1.7921146953404965
|
|
|
|
|
XOM,1981-08-24,4.15625,-2.9197080291970767
|
|
|
|
|
XOM,1981-08-25,4.125,-0.7518796992481258
|
|
|
|
|
XOM,1981-08-26,4.140625,0.37878787878788955
|
|
|
|
|
XOM,1981-08-27,4.125,-0.37735849056603765
|
|
|
|
|
XOM,1981-08-28,4.125,0.0
|
|
|
|
|
XOM,1981-08-31,4.0625,-1.5151515151515138
|
|
|
|
|
XOM,1981-09-01,4.125,1.538461538461533
|
|
|
|
|
XOM,1981-09-02,4.109375,-0.37878787878787845
|
|
|
|
|
XOM,1981-09-03,4.09375,-0.38022813688213253
|
|
|
|
|
XOM,1981-09-04,4.015625,-1.9083969465648831
|
|
|
|
|
XOM,1981-09-08,3.953125,-1.5564202334630295
|
|
|
|
|
XOM,1981-09-09,3.984375,0.7905138339920903
|
|
|
|
|
XOM,1981-09-10,4.109375,3.1372549019607954
|
|
|
|
|
XOM,1981-09-11,4.203125,2.281368821292773
|
|
|
|
|
XOM,1981-09-14,4.125,-1.8587360594795488
|
|
|
|
|
XOM,1981-09-15,3.984375,-3.409090909090906
|
|
|
|
|
XOM,1981-09-16,3.984375,0.0
|
|
|
|
|
XOM,1981-09-17,3.953125,-0.7843137254901933
|
|
|
|
|
XOM,1981-09-18,3.890625,-1.5810276679841917
|
|
|
|
|
XOM,1981-09-21,3.9375,1.2048192771084265
|
|
|
|
|
XOM,1981-09-22,3.875,-1.5873015873015928
|
|
|
|
|
XOM,1981-09-23,3.859375,-0.40322580645161255
|
|
|
|
|
XOM,1981-09-24,3.796875,-1.619433198380571
|
|
|
|
|
XOM,1981-09-25,3.75,-1.2345679012345734
|
|
|
|
|
XOM,1981-09-28,3.875,3.3333333333333437
|
|
|
|
|
XOM,1981-09-29,3.90625,0.8064516129032251
|
|
|
|
|
XOM,1981-09-30,3.890625,-0.40000000000000036
|
|
|
|
|
XOM,1981-10-01,3.84375,-1.2048192771084376
|
|
|
|
|
XOM,1981-10-02,3.890625,1.2195121951219523
|
|
|
|
|
XOM,1981-10-05,3.84375,-1.2048192771084376
|
|
|
|
|
XOM,1981-10-06,3.84375,0.0
|
|
|
|
|
XOM,1981-10-07,3.84375,0.0
|
|
|
|
|
XOM,1981-10-08,3.84375,0.0
|
|
|
|
|
XOM,1981-10-09,3.8125,-0.8130081300813052
|
|
|
|
|
XOM,1981-10-12,3.859375,1.2295081967213184
|
|
|
|
|
XOM,1981-10-13,3.8125,-1.2145748987854255
|
|
|
|
|
XOM,1981-10-14,3.75,-1.6393442622950838
|
|
|
|
|
XOM,1981-10-15,3.78125,0.8333333333333304
|
|
|
|
|
XOM,1981-10-16,3.765625,-0.4132231404958664
|
|
|
|
|
XOM,1981-10-19,3.796875,0.8298755186721962
|
|
|
|
|
XOM,1981-10-20,3.828125,0.8230452674897082
|
|
|
|
|
XOM,1981-10-21,3.8125,-0.40816326530612734
|
|
|
|
|
XOM,1981-10-22,3.8125,0.0
|
|
|
|
|
XOM,1981-10-23,3.765625,-1.2295081967213073
|
|
|
|
|
XOM,1981-10-26,3.75,-0.4149377593360981
|
|
|
|
|
XOM,1981-10-27,3.796875,1.2499999999999956
|
|
|
|
|
XOM,1981-10-28,3.828125,0.8230452674897082
|
|
|
|
|
XOM,1981-10-29,3.8125,-0.40816326530612734
|
|
|
|
|
XOM,1981-10-30,3.796875,-0.4098360655737654
|
|
|
|
|
XOM,1981-11-02,3.8125,0.4115226337448652
|
|
|
|
|
XOM,1981-11-03,3.921875,2.868852459016402
|
|
|
|
|
XOM,1981-11-04,3.9375,0.3984063745019917
|
|
|
|
|
XOM,1981-11-05,3.828125,-2.777777777777779
|
|
|
|
|
XOM,1981-11-06,3.765625,-1.6326530612244872
|
|
|
|
|
XOM,1981-11-09,3.796875,0.8298755186721962
|
|
|
|
|
XOM,1981-11-10,3.796875,0.0
|
|
|
|
|
XOM,1981-11-11,3.75,-1.2345679012345734
|
|
|
|
|
XOM,1981-11-12,3.828125,2.083333333333326
|
|
|
|
|
XOM,1981-11-13,3.8125,-0.40816326530612734
|
|
|
|
|
XOM,1981-11-16,3.828125,0.4098360655737654
|
|
|
|
|
XOM,1981-11-17,3.859375,0.8163265306122547
|
|
|
|
|
XOM,1981-11-18,3.875,0.4048582995951344
|
|
|
|
|
XOM,1981-11-19,3.890625,0.40322580645162365
|
|
|
|
|
XOM,1981-11-20,3.953125,1.6064257028112428
|
|
|
|
|
XOM,1981-11-23,3.953125,0.0
|
|
|
|
|
XOM,1981-11-24,4.03125,1.976284584980248
|
|
|
|
|
XOM,1981-11-25,4.046875,0.3875968992248069
|
|
|
|
|
XOM,1981-11-27,4.0625,0.38610038610038533
|
|
|
|
|
XOM,1981-11-30,4.09375,0.7692307692307665
|
|
|
|
|
XOM,1981-12-01,4.109375,0.3816793893129722
|
|
|
|
|
XOM,1981-12-02,4.0625,-1.1406844106463865
|
|
|
|
|
XOM,1981-12-03,4.078125,0.38461538461538325
|
|
|
|
|
XOM,1981-12-04,4.09375,0.3831417624521105
|
|
|
|
|
XOM,1981-12-07,4.046875,-1.1450381679389277
|
|
|
|
|
XOM,1981-12-08,3.953125,-2.316602316602312
|
|
|
|
|
XOM,1981-12-09,3.96875,0.39525691699604515
|
|
|
|
|
XOM,1981-12-10,3.96875,0.0
|
|
|
|
|
XOM,1981-12-11,3.90625,-1.5748031496062964
|
|
|
|
|
XOM,1981-12-14,3.875,-0.8000000000000007
|
|
|
|
|
XOM,1981-12-15,3.859375,-0.40322580645161255
|
|
|
|
|
XOM,1981-12-16,3.859375,0.0
|
|
|
|
|
XOM,1981-12-17,3.84375,-0.4048582995951455
|
|
|
|
|
XOM,1981-12-18,3.859375,0.40650406504065817
|
|
|
|
|
XOM,1981-12-21,3.875,0.4048582995951344
|
|
|
|
|
XOM,1981-12-22,3.859375,-0.40322580645161255
|
|
|
|
|
XOM,1981-12-23,3.859375,0.0
|
|
|
|
|
XOM,1981-12-24,3.84375,-0.4048582995951455
|
|
|
|
|
XOM,1981-12-28,3.84375,0.0
|
|
|
|
|
XOM,1981-12-29,3.875,0.8130081300812941
|
|
|
|
|
XOM,1981-12-30,3.890625,0.40322580645162365
|
|
|
|
|
XOM,1981-12-31,3.90625,0.40160642570281624
|
|
|
|
|
XOM,1982-01-04,3.859375,-1.200000000000001
|
|
|
|
|
XOM,1982-01-05,3.796875,-1.619433198380571
|
|
|
|
|
XOM,1982-01-06,3.796875,0.0
|
|
|
|
|
XOM,1982-01-07,3.796875,0.0
|
|
|
|
|
XOM,1982-01-08,3.78125,-0.4115226337448541
|
|
|
|
|
XOM,1982-01-11,3.734375,-1.2396694214875992
|
|
|
|
|
XOM,1982-01-12,3.75,0.4184100418409997
|
|
|
|
|
XOM,1982-01-13,3.765625,0.4166666666666652
|
|
|
|
|
XOM,1982-01-14,3.765625,0.0
|
|
|
|
|
XOM,1982-01-15,3.75,-0.4149377593360981
|
|
|
|
|
XOM,1982-01-18,3.75,0.0
|
|
|
|
|
XOM,1982-01-19,3.75,0.0
|
|
|
|
|
XOM,1982-01-20,3.671875,-2.083333333333337
|
|
|
|
|
XOM,1982-01-21,3.734375,1.7021276595744705
|
|
|
|
|
XOM,1982-01-22,3.75,0.4184100418409997
|
|
|
|
|
XOM,1982-01-25,3.734375,-0.4166666666666652
|
|
|
|
|
XOM,1982-01-26,3.734375,0.0
|
|
|
|
|
XOM,1982-01-27,3.75,0.4184100418409997
|
|
|
|
|
XOM,1982-01-28,3.796875,1.2499999999999956
|
|
|
|
|
XOM,1982-01-29,3.828125,0.8230452674897082
|
|
|
|
|
XOM,1982-02-01,3.765625,-1.6326530612244872
|
|
|
|
|
XOM,1982-02-02,3.796875,0.8298755186721962
|
|
|
|
|
XOM,1982-02-03,3.65625,-3.703703703703709
|
|
|
|
|
XOM,1982-02-04,3.640625,-0.42735042735042583
|
|
|
|
|
XOM,1982-02-05,3.625,-0.42918454935622075
|
|
|
|
|
XOM,1982-02-08,3.5625,-1.7241379310344862
|
|
|
|
|
XOM,1982-02-09,3.578125,0.43859649122806044
|
|
|
|
|
XOM,1982-02-10,3.625,1.3100436681222627
|
|
|
|
|
XOM,1982-02-11,3.609375,-0.4310344827586188
|
|
|
|
|
XOM,1982-02-12,3.609375,0.0
|
|
|
|
|
XOM,1982-02-16,3.5625,-1.2987012987012991
|
|
|
|
|
XOM,1982-02-17,3.5625,0.0
|
|
|
|
|
XOM,1982-02-18,3.5625,0.0
|
|
|
|
|
XOM,1982-02-19,3.578125,0.43859649122806044
|
|
|
|
|
XOM,1982-02-22,3.53125,-1.3100436681222738
|
|
|
|
|
XOM,1982-02-23,3.53125,0.0
|
|
|
|
|
XOM,1982-02-24,3.578125,1.327433628318575
|
|
|
|
|
XOM,1982-02-25,3.546875,-0.8733624454148492
|
|
|
|
|
XOM,1982-02-26,3.59375,1.3215859030837107
|
|
|
|
|
XOM,1982-03-01,3.578125,-0.43478260869564966
|
|
|
|
|
XOM,1982-03-02,3.546875,-0.8733624454148492
|
|
|
|
|
XOM,1982-03-03,3.484375,-1.7621145374449365
|
|
|
|
|
XOM,1982-03-04,3.46875,-0.4484304932735439
|
|
|
|
|
XOM,1982-03-05,3.515625,1.3513513513513598
|
|
|
|
|
XOM,1982-03-08,3.515625,0.0
|
|
|
|
|
XOM,1982-03-09,3.578125,1.777777777777767
|
|
|
|
|
XOM,1982-03-10,3.625,1.3100436681222627
|
|
|
|
|
XOM,1982-03-11,3.65625,0.8620689655172376
|
|
|
|
|
XOM,1982-03-12,3.625,-0.8547008547008517
|
|
|
|
|
XOM,1982-03-15,3.671875,1.2931034482758674
|
|
|
|
|
XOM,1982-03-16,3.640625,-0.8510638297872353
|
|
|
|
|
XOM,1982-03-17,3.625,-0.42918454935622075
|
|
|
|
|
XOM,1982-03-18,3.640625,0.4310344827586299
|
|
|
|
|
XOM,1982-03-19,3.59375,-1.2875536480686733
|
|
|
|
|
XOM,1982-03-22,3.609375,0.43478260869564966
|
|
|
|
|
XOM,1982-03-23,3.59375,-0.43290043290042934
|
|
|
|
|
XOM,1982-03-24,3.59375,0.0
|
|
|
|
|
XOM,1982-03-25,3.609375,0.43478260869564966
|
|
|
|
|
XOM,1982-03-26,3.53125,-2.164502164502169
|
|
|
|
|
XOM,1982-03-29,3.53125,0.0
|
|
|
|
|
XOM,1982-03-30,3.546875,0.4424778761061843
|
|
|
|
|
XOM,1982-03-31,3.515625,-0.8810572687224627
|
|
|
|
|
XOM,1982-04-01,3.5625,1.333333333333342
|
|
|
|
|
XOM,1982-04-02,3.59375,0.8771929824561431
|
|
|
|
|
XOM,1982-04-05,3.546875,-1.30434782608696
|
|
|
|
|
XOM,1982-04-06,3.546875,0.0
|
|
|
|
|
XOM,1982-04-07,3.5625,0.4405286343612369
|
|
|
|
|
XOM,1982-04-08,3.5625,0.0
|
|
|
|
|
XOM,1982-04-12,3.5625,0.0
|
|
|
|
|
XOM,1982-04-13,3.5625,0.0
|
|
|
|
|
XOM,1982-04-14,3.53125,-0.8771929824561431
|
|
|
|
|
XOM,1982-04-15,3.53125,0.0
|
|
|
|
|
XOM,1982-04-16,3.53125,0.0
|
|
|
|
|
XOM,1982-04-19,3.515625,-0.4424778761061954
|
|
|
|
|
XOM,1982-04-20,3.5,-0.4444444444444473
|
|
|
|
|
XOM,1982-04-21,3.46875,-0.8928571428571397
|
|
|
|
|
XOM,1982-04-22,3.515625,1.3513513513513598
|
|
|
|
|
XOM,1982-04-23,3.59375,2.2222222222222143
|
|
|
|
|
XOM,1982-04-26,3.5625,-0.8695652173912993
|
|
|
|
|
XOM,1982-04-27,3.546875,-0.43859649122807154
|
|
|
|
|
XOM,1982-04-28,3.5625,0.4405286343612369
|
|
|
|
|
XOM,1982-04-29,3.546875,-0.43859649122807154
|
|
|
|
|
XOM,1982-04-30,3.53125,-0.4405286343612369
|
|
|
|
|
XOM,1982-05-03,3.546875,0.4424778761061843
|
|
|
|
|
XOM,1982-05-04,3.578125,0.8810572687224738
|
|
|
|
|
XOM,1982-05-05,3.59375,0.4366812227074135
|
|
|
|
|
XOM,1982-05-06,3.6875,2.60869565217392
|
|
|
|
|
XOM,1982-05-07,3.625,-1.6949152542372836
|
|
|
|
|
XOM,1982-05-10,3.640625,0.4310344827586299
|
|
|
|
|
XOM,1982-05-11,3.6875,1.2875536480686733
|
|
|
|
|
XOM,1982-05-12,3.671875,-0.4237288135593209
|
|
|
|
|
XOM,1982-05-13,3.625,-1.276595744680853
|
|
|
|
|
XOM,1982-05-14,3.625,0.0
|
|
|
|
|
XOM,1982-05-17,3.59375,-0.8620689655172376
|
|
|
|
|
XOM,1982-05-18,3.546875,-1.30434782608696
|
|
|
|
|
XOM,1982-05-19,3.546875,0.0
|
|
|
|
|
XOM,1982-05-20,3.53125,-0.4405286343612369
|
|
|
|
|
XOM,1982-05-21,3.546875,0.4424778761061843
|
|
|
|
|
XOM,1982-05-24,3.53125,-0.4405286343612369
|
|
|
|
|
XOM,1982-05-25,3.53125,0.0
|
|
|
|
|
XOM,1982-05-26,3.484375,-1.3274336283185861
|
|
|
|
|
XOM,1982-05-27,3.515625,0.8968609865470878
|
|
|
|
|
XOM,1982-05-28,3.5,-0.4444444444444473
|
|
|
|
|
XOM,1982-06-01,3.5,0.0
|
|
|
|
|
XOM,1982-06-02,3.5,0.0
|
|
|
|
|
XOM,1982-06-03,3.53125,0.8928571428571397
|
|
|
|
|
XOM,1982-06-04,3.484375,-1.3274336283185861
|
|
|
|
|
XOM,1982-06-07,3.484375,0.0
|
|
|
|
|
XOM,1982-06-08,3.484375,0.0
|
|
|
|
|
XOM,1982-06-09,3.484375,0.0
|
|
|
|
|
XOM,1982-06-10,3.5,0.4484304932735439
|
|
|
|
|
XOM,1982-06-11,3.515625,0.44642857142858094
|
|
|
|
|
XOM,1982-06-14,3.46875,-1.3333333333333308
|
|
|
|
|
XOM,1982-06-15,3.4375,-0.9009009009009028
|
|
|
|
|
XOM,1982-06-16,3.390625,-1.3636363636363669
|
|
|
|
|
XOM,1982-06-17,3.390625,0.0
|
|
|
|
|
XOM,1982-06-18,3.40625,0.4608294930875667
|
|
|
|
|
XOM,1982-06-21,3.40625,0.0
|
|
|
|
|
XOM,1982-06-22,3.40625,0.0
|
|
|
|
|
XOM,1982-06-23,3.4375,0.917431192660545
|
|
|
|
|
XOM,1982-06-24,3.421875,-0.4545454545454519
|
|
|
|
|
XOM,1982-06-25,3.421875,0.0
|
|
|
|
|
XOM,1982-06-28,3.453125,0.9132420091324311
|
|
|
|
|
XOM,1982-06-29,3.5,1.3574660633484115
|
|
|
|
|
XOM,1982-06-30,3.46875,-0.8928571428571397
|
|
|
|
|
XOM,1982-07-01,3.40625,-1.8018018018018056
|
|
|
|
|
XOM,1982-07-02,3.390625,-0.4587155963302725
|
|
|
|
|
XOM,1982-07-06,3.359375,-0.9216589861751112
|
|
|
|
|
XOM,1982-07-07,3.375,0.46511627906977715
|
|
|
|
|
XOM,1982-07-08,3.328125,-1.388888888888884
|
|
|
|
|
XOM,1982-07-09,3.359375,0.9389671361502261
|
|
|
|
|
XOM,1982-07-12,3.3125,-1.3953488372092981
|
|
|
|
|
XOM,1982-07-13,3.3125,0.0
|
|
|
|
|
XOM,1982-07-14,3.3125,0.0
|
|
|
|
|
XOM,1982-07-15,3.328125,0.4716981132075526
|
|
|
|
|
XOM,1982-07-16,3.359375,0.9389671361502261
|
|
|
|
|
XOM,1982-07-19,3.328125,-0.9302325581395321
|
|
|
|
|
XOM,1982-07-20,3.328125,0.0
|
|
|
|
|
XOM,1982-07-21,3.328125,0.0
|
|
|
|
|
XOM,1982-07-22,3.375,1.4084507042253502
|
|
|
|
|
XOM,1982-07-23,3.3125,-1.851851851851849
|
|
|
|
|
XOM,1982-07-26,3.34375,0.9433962264151052
|
|
|
|
|
XOM,1982-07-27,3.328125,-0.4672897196261627
|
|
|
|
|
XOM,1982-07-28,3.28125,-1.4084507042253502
|
|
|
|
|
XOM,1982-07-29,3.28125,0.0
|
|
|
|
|
XOM,1982-07-30,3.25,-0.952380952380949
|
|
|
|
|
XOM,1982-08-02,3.328125,2.4038461538461453
|
|
|
|
|
XOM,1982-08-03,3.3125,-0.46948356807511304
|
|
|
|
|
XOM,1982-08-04,3.265625,-1.4150943396226467
|
|
|
|
|
XOM,1982-08-05,3.28125,0.4784688995215225
|
|
|
|
|
XOM,1982-08-06,3.28125,0.0
|
|
|
|
|
XOM,1982-08-09,3.1875,-2.857142857142858
|
|
|
|
|
XOM,1982-08-10,3.171875,-0.4901960784313708
|
|
|
|
|
XOM,1982-08-11,3.15625,-0.49261083743842304
|
|
|
|
|
XOM,1982-08-12,3.125,-0.990099009900991
|
|
|
|
|
XOM,1982-08-13,3.171875,1.4999999999999902
|
|
|
|
|
XOM,1982-08-16,3.15625,-0.49261083743842304
|
|
|
|
|
XOM,1982-08-17,3.34375,5.940594059405946
|
|
|
|
|
XOM,1982-08-18,3.359375,0.4672897196261738
|
|
|
|
|
XOM,1982-08-19,3.390625,0.9302325581395321
|
|
|
|
|
XOM,1982-08-20,3.421875,0.9216589861751112
|
|
|
|
|
XOM,1982-08-23,3.515625,2.7397260273972712
|
|
|
|
|
XOM,1982-08-24,3.46875,-1.3333333333333308
|
|
|
|
|
XOM,1982-08-25,3.625,4.504504504504503
|
|
|
|
|
XOM,1982-08-26,3.625,0.0
|
|
|
|
|
XOM,1982-08-27,3.546875,-2.155172413793105
|
|
|
|
|
XOM,1982-08-30,3.515625,-0.8810572687224627
|
|
|
|
|
XOM,1982-08-31,3.5625,1.333333333333342
|
|
|
|
|
XOM,1982-09-01,3.46875,-2.631578947368418
|
|
|
|
|
XOM,1982-09-02,3.515625,1.3513513513513598
|
|
|
|
|
XOM,1982-09-03,3.609375,2.6666666666666616
|
|
|
|
|
XOM,1982-09-07,3.609375,0.0
|
|
|
|
|
XOM,1982-09-08,3.671875,1.7316017316017396
|
|
|
|
|
XOM,1982-09-09,3.6875,0.42553191489360653
|
|
|
|
|
XOM,1982-09-10,3.6875,0.0
|
|
|
|
|
XOM,1982-09-13,3.671875,-0.4237288135593209
|
|
|
|
|
XOM,1982-09-14,3.59375,-2.127659574468088
|
|
|
|
|
XOM,1982-09-15,3.609375,0.43478260869564966
|
|
|
|
|
XOM,1982-09-16,3.578125,-0.8658008658008698
|
|
|
|
|
XOM,1982-09-17,3.515625,-1.7467248908296984
|
|
|
|
|
XOM,1982-09-20,3.515625,0.0
|
|
|
|
|
XOM,1982-09-21,3.53125,0.4444444444444473
|
|
|
|
|
XOM,1982-09-22,3.46875,-1.7699115044247815
|
|
|
|
|
XOM,1982-09-23,3.484375,0.45045045045044585
|
|
|
|
|
XOM,1982-09-24,3.484375,0.0
|
|
|
|
|
XOM,1982-09-27,3.46875,-0.4484304932735439
|
|
|
|
|
XOM,1982-09-28,3.484375,0.45045045045044585
|
|
|
|
|
XOM,1982-09-29,3.484375,0.0
|
|
|
|
|
XOM,1982-09-30,3.5,0.4484304932735439
|
|
|
|
|
XOM,1982-10-01,3.484375,-0.44642857142856984
|
|
|
|
|
XOM,1982-10-04,3.484375,0.0
|
|
|
|
|
XOM,1982-10-05,3.46875,-0.4484304932735439
|
|
|
|
|
XOM,1982-10-06,3.53125,1.8018018018018056
|
|
|
|
|
XOM,1982-10-07,3.625,2.6548672566371723
|
|
|
|
|
XOM,1982-10-08,3.65625,0.8620689655172376
|
|
|
|
|
XOM,1982-10-11,3.828125,4.700854700854706
|
|
|
|
|
XOM,1982-10-12,3.84375,0.40816326530612734
|
|
|
|
|
XOM,1982-10-13,3.953125,2.8455284552845628
|
|
|
|
|
XOM,1982-10-14,3.9375,-0.39525691699604515
|
|
|
|
|
XOM,1982-10-15,3.84375,-2.3809523809523836
|
|
|
|
|
XOM,1982-10-18,3.921875,2.0325203252032464
|
|
|
|
|
XOM,1982-10-19,3.890625,-0.7968127490039834
|
|
|
|
|
XOM,1982-10-20,3.953125,1.6064257028112428
|
|
|
|
|
XOM,1982-10-21,3.921875,-0.7905138339920903
|
|
|
|
|
XOM,1982-10-22,3.9375,0.3984063745019917
|
|
|
|
|
XOM,1982-10-25,3.734375,-5.158730158730163
|
|
|
|
|
XOM,1982-10-26,3.75,0.4184100418409997
|
|
|
|
|
XOM,1982-10-27,3.75,0.0
|
|
|
|
|
XOM,1982-10-28,3.6875,-1.6666666666666718
|
|
|
|
|
XOM,1982-10-29,3.703125,0.4237288135593209
|
|
|
|
|
XOM,1982-11-01,3.75,1.2658227848101333
|
|
|
|
|
XOM,1982-11-02,3.796875,1.2499999999999956
|
|
|
|
|
XOM,1982-11-03,3.890625,2.4691358024691468
|
|
|
|
|
XOM,1982-11-04,3.9375,1.2048192771084265
|
|
|
|
|
XOM,1982-11-05,3.8125,-3.1746031746031744
|
|
|
|
|
XOM,1982-11-08,3.765625,-1.2295081967213073
|
|
|
|
|
XOM,1982-11-09,3.765625,0.0
|
|
|
|
|
XOM,1982-11-10,3.765625,0.0
|
|
|
|
|
XOM,1982-11-11,3.75,-0.4149377593360981
|
|
|
|
|
XOM,1982-11-12,3.671875,-2.083333333333337
|
|
|
|
|
XOM,1982-11-15,3.578125,-2.553191489361706
|
|
|
|
|
XOM,1982-11-16,3.53125,-1.3100436681222738
|
|
|
|
|
XOM,1982-11-17,3.625,2.6548672566371723
|
|
|
|
|
XOM,1982-11-18,3.640625,0.4310344827586299
|
|
|
|
|
XOM,1982-11-19,3.59375,-1.2875536480686733
|
|
|
|
|
XOM,1982-11-22,3.59375,0.0
|
|
|
|
|
XOM,1982-11-23,3.53125,-1.7391304347826098
|
|
|
|
|
XOM,1982-11-24,3.53125,0.0
|
|
|
|
|
XOM,1982-11-26,3.546875,0.4424778761061843
|
|
|
|
|
XOM,1982-11-29,3.484375,-1.7621145374449365
|
|
|
|
|
XOM,1982-11-30,3.5,0.4484304932735439
|
|
|
|
|
XOM,1982-12-01,3.484375,-0.44642857142856984
|
|
|
|
|
XOM,1982-12-02,3.484375,0.0
|
|
|
|
|
XOM,1982-12-03,3.484375,0.0
|
|
|
|
|
XOM,1982-12-06,3.46875,-0.4484304932735439
|
|
|
|
|
XOM,1982-12-07,3.484375,0.45045045045044585
|
|
|
|
|
XOM,1982-12-08,3.46875,-0.4484304932735439
|
|
|
|
|
XOM,1982-12-09,3.5625,2.7027027027026973
|
|
|
|
|
XOM,1982-12-10,3.65625,2.6315789473684292
|
|
|
|
|
XOM,1982-12-13,3.671875,0.42735042735042583
|
|
|
|
|
XOM,1982-12-14,3.625,-1.276595744680853
|
|
|
|
|
XOM,1982-12-15,3.5625,-1.7241379310344862
|
|
|
|
|
XOM,1982-12-16,3.53125,-0.8771929824561431
|
|
|
|
|
XOM,1982-12-17,3.53125,0.0
|
|
|
|
|
XOM,1982-12-20,3.484375,-1.3274336283185861
|
|
|
|
|
XOM,1982-12-21,3.515625,0.8968609865470878
|
|
|
|
|
XOM,1982-12-22,3.515625,0.0
|
|
|
|
|
XOM,1982-12-23,3.5,-0.4444444444444473
|
|
|
|
|
XOM,1982-12-27,3.640625,4.01785714285714
|
|
|
|
|
XOM,1982-12-28,3.640625,0.0
|
|
|
|
|
XOM,1982-12-29,3.703125,1.716738197424883
|
|
|
|
|
XOM,1982-12-30,3.734375,0.8438818565400741
|
|
|
|
|
XOM,1982-12-31,3.71875,-0.4184100418409997
|
|
|
|
|
XOM,1983-01-03,3.625,-2.5210084033613467
|
|
|
|
|
XOM,1983-01-04,3.75,3.4482758620689724
|
|
|
|
|
XOM,1983-01-05,3.8125,1.6666666666666607
|
|
|
|
|
XOM,1983-01-06,3.890625,2.049180327868849
|
|
|
|
|
XOM,1983-01-07,3.796875,-2.409638554216864
|
|
|
|
|
XOM,1983-01-10,3.859375,1.6460905349794164
|
|
|
|
|
XOM,1983-01-11,3.796875,-1.619433198380571
|
|
|
|
|
XOM,1983-01-12,3.84375,1.2345679012345734
|
|
|
|
|
XOM,1983-01-13,3.8125,-0.8130081300813052
|
|
|
|
|
XOM,1983-01-14,3.8125,0.0
|
|
|
|
|
XOM,1983-01-17,3.8125,0.0
|
|
|
|
|
XOM,1983-01-18,3.8125,0.0
|
|
|
|
|
XOM,1983-01-19,3.84375,0.8196721311475308
|
|
|
|
|
XOM,1983-01-20,3.890625,1.2195121951219523
|
|
|
|
|
XOM,1983-01-21,3.84375,-1.2048192771084376
|
|
|
|
|
XOM,1983-01-24,3.71875,-3.2520325203251987
|
|
|
|
|
XOM,1983-01-25,3.734375,0.42016806722688926
|
|
|
|
|
XOM,1983-01-26,3.703125,-0.8368200836820106
|
|
|
|
|
XOM,1983-01-27,3.734375,0.8438818565400741
|
|
|
|
|
XOM,1983-01-28,3.75,0.4184100418409997
|
|
|
|
|
XOM,1983-01-31,3.765625,0.4166666666666652
|
|
|
|
|
XOM,1983-02-01,3.75,-0.4149377593360981
|
|
|
|
|
XOM,1983-02-02,3.703125,-1.2499999999999956
|
|
|
|
|
XOM,1983-02-03,3.765625,1.6877637130801704
|
|
|
|
|
XOM,1983-02-04,3.703125,-1.6597510373444035
|
|
|
|
|
XOM,1983-02-07,3.75,1.2658227848101333
|
|
|
|
|
XOM,1983-02-08,3.703125,-1.2499999999999956
|
|
|
|
|
XOM,1983-02-09,3.671875,-0.8438818565400852
|
|
|
|
|
XOM,1983-02-10,3.78125,2.9787234042553123
|
|
|
|
|
XOM,1983-02-11,3.75,-0.8264462809917328
|
|
|
|
|
XOM,1983-02-14,3.71875,-0.8333333333333304
|
|
|
|
|
XOM,1983-02-15,3.71875,0.0
|
|
|
|
|
XOM,1983-02-16,3.6875,-0.8403361344537785
|
|
|
|
|
XOM,1983-02-17,3.65625,-0.8474576271186418
|
|
|
|
|
XOM,1983-02-18,3.6875,0.8547008547008517
|
|
|
|
|
XOM,1983-02-22,3.5625,-3.3898305084745783
|
|
|
|
|
XOM,1983-02-23,3.59375,0.8771929824561431
|
|
|
|
|
XOM,1983-02-24,3.65625,1.7391304347825987
|
|
|
|
|
XOM,1983-02-25,3.71875,1.7094017094017033
|
|
|
|
|
XOM,1983-02-28,3.65625,-1.6806722689075682
|
|
|
|
|
XOM,1983-03-01,3.75,2.564102564102555
|
|
|
|
|
XOM,1983-03-02,3.859375,2.9166666666666563
|
|
|
|
|
XOM,1983-03-03,3.890625,0.809716599190291
|
|
|
|
|
XOM,1983-03-04,3.859375,-0.8032128514056214
|
|
|
|
|
XOM,1983-03-07,3.875,0.4048582995951344
|
|
|
|
|
XOM,1983-03-08,3.796875,-2.0161290322580627
|
|
|
|
|
XOM,1983-03-09,3.84375,1.2345679012345734
|
|
|
|
|
XOM,1983-03-10,3.84375,0.0
|
|
|
|
|
XOM,1983-03-11,3.875,0.8130081300812941
|
|
|
|
|
XOM,1983-03-14,3.84375,-0.8064516129032251
|
|
|
|
|
XOM,1983-03-15,3.84375,0.0
|
|
|
|
|
XOM,1983-03-16,3.78125,-1.6260162601625994
|
|
|
|
|
XOM,1983-03-17,3.78125,0.0
|
|
|
|
|
XOM,1983-03-18,3.78125,0.0
|
|
|
|
|
XOM,1983-03-21,3.796875,0.4132231404958775
|
|
|
|
|
XOM,1983-03-22,3.71875,-2.0576131687242816
|
|
|
|
|
XOM,1983-03-23,3.75,0.8403361344537785
|
|
|
|
|
XOM,1983-03-24,3.765625,0.4166666666666652
|
|
|
|
|
XOM,1983-03-25,3.734375,-0.8298755186721962
|
|
|
|
|
XOM,1983-03-28,3.734375,0.0
|
|
|
|
|
XOM,1983-03-29,3.765625,0.8368200836819994
|
|
|
|
|
XOM,1983-03-30,3.796875,0.8298755186721962
|
|
|
|
|
XOM,1983-03-31,3.859375,1.6460905349794164
|
|
|
|
|
XOM,1983-04-04,3.875,0.4048582995951344
|
|
|
|
|
XOM,1983-04-05,3.8125,-1.6129032258064502
|
|
|
|
|
XOM,1983-04-06,3.8125,0.0
|
|
|
|
|
XOM,1983-04-07,3.875,1.6393442622950838
|
|
|
|
|
XOM,1983-04-08,3.9375,1.6129032258064502
|
|
|
|
|
XOM,1983-04-11,4.0,1.5873015873015817
|
|
|
|
|
XOM,1983-04-12,4.015625,0.390625
|
|
|
|
|
XOM,1983-04-13,4.078125,1.5564202334630295
|
|
|
|
|
XOM,1983-04-14,4.125,1.1494252873563315
|
|
|
|
|
XOM,1983-04-15,4.125,0.0
|
|
|
|
|
XOM,1983-04-18,4.171875,1.1363636363636465
|
|
|
|
|
XOM,1983-04-19,4.140625,-0.7490636704119868
|
|
|
|
|
XOM,1983-04-20,4.171875,0.7547169811320753
|
|
|
|
|
XOM,1983-04-21,4.109375,-1.4981273408239737
|
|
|
|
|
XOM,1983-04-22,4.15625,1.1406844106463865
|
|
|
|
|
XOM,1983-04-25,4.140625,-0.3759398496240629
|
|
|
|
|
XOM,1983-04-26,4.265625,3.018867924528301
|
|
|
|
|
XOM,1983-04-27,4.28125,0.366300366300365
|
|
|
|
|
XOM,1983-04-28,4.375,2.1897810218978186
|
|
|
|
|
XOM,1983-04-29,4.421875,1.0714285714285676
|
|
|
|
|
XOM,1983-05-02,4.46875,1.0600706713780994
|
|
|
|
|
XOM,1983-05-03,4.40625,-1.3986013986013957
|
|
|
|
|
XOM,1983-05-04,4.4375,0.7092198581560183
|
|
|
|
|
XOM,1983-05-05,4.359375,-1.7605633802816878
|
|
|
|
|
XOM,1983-05-06,4.40625,1.0752688172043001
|
|
|
|
|
XOM,1983-05-09,4.34375,-1.4184397163120588
|
|
|
|
|
XOM,1983-05-10,4.359375,0.3597122302158251
|
|
|
|
|
XOM,1983-05-11,4.328125,-0.7168458781361964
|
|
|
|
|
XOM,1983-05-12,4.28125,-1.0830324909747335
|
|
|
|
|
XOM,1983-05-13,4.265625,-0.36496350364964014
|
|
|
|
|
XOM,1983-05-16,4.265625,0.0
|
|
|
|
|
XOM,1983-05-17,4.21875,-1.098901098901095
|
|
|
|
|
XOM,1983-05-18,4.21875,0.0
|
|
|
|
|
XOM,1983-05-19,4.140625,-1.851851851851849
|
|
|
|
|
XOM,1983-05-20,4.1875,1.132075471698113
|
|
|
|
|
XOM,1983-05-23,4.3125,2.9850746268656803
|
|
|
|
|
XOM,1983-05-24,4.375,1.449275362318847
|
|
|
|
|
XOM,1983-05-25,4.34375,-0.7142857142857117
|
|
|
|
|
XOM,1983-05-26,4.3125,-0.7194244604316502
|
|
|
|
|
XOM,1983-05-27,4.28125,-0.7246376811594235
|
|
|
|
|
XOM,1983-05-31,4.21875,-1.4598540145985384
|
|
|
|
|
XOM,1983-06-01,4.21875,0.0
|
|
|
|
|
XOM,1983-06-02,4.1875,-0.7407407407407418
|
|
|
|
|
XOM,1983-06-03,4.234375,1.1194029850746245
|
|
|
|
|
XOM,1983-06-06,4.234375,0.0
|
|
|
|
|
XOM,1983-06-07,4.140625,-2.2140221402214055
|
|
|
|
|
XOM,1983-06-08,4.125,-0.37735849056603765
|
|
|
|
|
XOM,1983-06-09,4.15625,0.7575757575757569
|
|
|
|
|
XOM,1983-06-10,4.171875,0.3759398496240518
|
|
|
|
|
XOM,1983-06-13,4.25,1.8726591760299671
|
|
|
|
|
XOM,1983-06-14,4.265625,0.3676470588235281
|
|
|
|
|
XOM,1983-06-15,4.234375,-0.73260073260073
|
|
|
|
|
XOM,1983-06-16,4.3125,1.845018450184499
|
|
|
|
|
XOM,1983-06-17,4.328125,0.36231884057971175
|
|
|
|
|
XOM,1983-06-20,4.328125,0.0
|
|
|
|
|
XOM,1983-06-21,4.34375,0.3610108303249149
|
|
|
|
|
XOM,1983-06-22,4.3125,-0.7194244604316502
|
|
|
|
|
XOM,1983-06-23,4.28125,-0.7246376811594235
|
|
|
|
|
XOM,1983-06-24,4.28125,0.0
|
|
|
|
|
XOM,1983-06-27,4.234375,-1.0948905109489093
|
|
|
|
|
XOM,1983-06-28,4.1875,-1.1070110701106972
|
|
|
|
|
XOM,1983-06-29,4.21875,0.746268656716409
|
|
|
|
|
XOM,1983-06-30,4.21875,0.0
|
|
|
|
|
XOM,1983-07-01,4.28125,1.4814814814814836
|
|
|
|
|
XOM,1983-07-05,4.28125,0.0
|
|
|
|
|
XOM,1983-07-06,4.34375,1.4598540145985384
|
|
|
|
|
XOM,1983-07-07,4.34375,0.0
|
|
|
|
|
XOM,1983-07-08,4.28125,-1.4388489208633115
|
|
|
|
|
XOM,1983-07-11,4.359375,1.8248175182481674
|
|
|
|
|
XOM,1983-07-12,4.25,-2.508960573476704
|
|
|
|
|
XOM,1983-07-13,4.296875,1.1029411764705843
|
|
|
|
|
XOM,1983-07-14,4.328125,0.727272727272732
|
|
|
|
|
XOM,1983-07-15,4.28125,-1.0830324909747335
|
|
|
|
|
XOM,1983-07-18,4.296875,0.36496350364962904
|
|
|
|
|
XOM,1983-07-19,4.3125,0.363636363636366
|
|
|
|
|
XOM,1983-07-20,4.390625,1.8115942028985588
|
|
|
|
|
XOM,1983-07-21,4.375,-0.3558718861209953
|
|
|
|
|
XOM,1983-07-22,4.375,0.0
|
|
|
|
|
XOM,1983-07-25,4.421875,1.0714285714285676
|
|
|
|
|
XOM,1983-07-26,4.453125,0.7067137809187329
|
|
|
|
|
XOM,1983-07-27,4.5,1.0526315789473717
|
|
|
|
|
XOM,1983-07-28,4.515625,0.3472222222222321
|
|
|
|
|
XOM,1983-07-29,4.484375,-0.692041522491349
|
|
|
|
|
XOM,1983-08-01,4.5625,1.7421602787456525
|
|
|
|
|
XOM,1983-08-02,4.59375,0.6849315068493178
|
|
|
|
|
XOM,1983-08-03,4.625,0.6802721088435382
|
|
|
|
|
XOM,1983-08-04,4.609375,-0.33783783783783994
|
|
|
|
|
XOM,1983-08-05,4.65625,1.016949152542379
|
|
|
|
|
XOM,1983-08-08,4.625,-0.6711409395973145
|
|
|
|
|
XOM,1983-08-09,4.5,-2.7027027027026973
|
|
|
|
|
XOM,1983-08-10,4.609375,2.430555555555558
|
|
|
|
|
XOM,1983-08-11,4.578125,-0.6779661016949157
|
|
|
|
|
XOM,1983-08-12,4.609375,0.6825938566553003
|
|
|
|
|
XOM,1983-08-15,4.703125,2.033898305084736
|
|
|
|
|
XOM,1983-08-16,4.75,0.9966777408637828
|
|
|
|
|
XOM,1983-08-17,4.859375,2.3026315789473673
|
|
|
|
|
XOM,1983-08-18,4.765625,-1.9292604501607746
|
|
|
|
|
XOM,1983-08-19,4.8125,0.9836065573770592
|
|
|
|
|
XOM,1983-08-22,4.859375,0.9740259740259827
|
|
|
|
|
XOM,1983-08-23,4.796875,-1.2861736334405127
|
|
|
|
|
XOM,1983-08-24,4.734375,-1.3029315960912058
|
|
|
|
|
XOM,1983-08-25,4.6875,-0.990099009900991
|
|
|
|
|
XOM,1983-08-26,4.703125,0.33333333333334103
|
|
|
|
|
XOM,1983-08-29,4.671875,-0.6644518272425293
|
|
|
|
|
XOM,1983-08-30,4.71875,1.0033444816053505
|
|
|
|
|
XOM,1983-08-31,4.75,0.6622516556291425
|
|
|
|
|
XOM,1983-09-01,4.734375,-0.3289473684210509
|
|
|
|
|
XOM,1983-09-02,4.6875,-0.990099009900991
|
|
|
|
|
XOM,1983-09-06,4.765625,1.6666666666666607
|
|
|
|
|
XOM,1983-09-07,4.828125,1.3114754098360715
|
|
|
|
|
XOM,1983-09-08,4.8125,-0.3236245954692518
|
|
|
|
|
XOM,1983-09-09,4.890625,1.6233766233766156
|
|
|
|
|
XOM,1983-09-12,4.796875,-1.9169329073482455
|
|
|
|
|
XOM,1983-09-13,4.796875,0.0
|
|
|
|
|
XOM,1983-09-14,4.8125,0.32573289902280145
|
|
|
|
|
XOM,1983-09-15,4.75,-1.2987012987012991
|
|
|
|
|
XOM,1983-09-16,4.75,0.0
|
|
|
|
|
XOM,1983-09-19,4.765625,0.328947368421062
|
|
|
|
|
XOM,1983-09-20,4.71875,-0.983606557377048
|
|
|
|
|
XOM,1983-09-21,4.6875,-0.6622516556291425
|
|
|
|
|
XOM,1983-09-22,4.8125,2.6666666666666616
|
|
|
|
|
XOM,1983-09-23,4.703125,-2.2727272727272707
|
|
|
|
|
XOM,1983-09-26,4.65625,-0.9966777408637828
|
|
|
|
|
XOM,1983-09-27,4.625,-0.6711409395973145
|
|
|
|
|
XOM,1983-09-28,4.609375,-0.33783783783783994
|
|
|
|
|
XOM,1983-09-29,4.640625,0.6779661016949046
|
|
|
|
|
XOM,1983-09-30,4.5625,-1.683501683501687
|
|
|
|
|
XOM,1983-10-03,4.578125,0.3424657534246478
|
|
|
|
|
XOM,1983-10-04,4.546875,-0.6825938566552892
|
|
|
|
|
XOM,1983-10-05,4.578125,0.6872852233676952
|
|
|
|
|
XOM,1983-10-06,4.640625,1.3651877133105783
|
|
|
|
|
XOM,1983-10-07,4.640625,0.0
|
|
|
|
|
XOM,1983-10-10,4.78125,3.0303030303030276
|
|
|
|
|
XOM,1983-10-11,4.75,-0.6535947712418277
|
|
|
|
|
XOM,1983-10-12,4.8125,1.3157894736842035
|
|
|
|
|
XOM,1983-10-13,4.8125,0.0
|
|
|
|
|
XOM,1983-10-14,4.859375,0.9740259740259827
|
|
|
|
|
XOM,1983-10-17,4.875,0.3215434083601254
|
|
|
|
|
XOM,1983-10-18,4.890625,0.3205128205128194
|
|
|
|
|
XOM,1983-10-19,4.875,-0.31948881789137795
|
|
|
|
|
XOM,1983-10-20,4.90625,0.6410256410256387
|
|
|
|
|
XOM,1983-10-21,4.859375,-0.9554140127388533
|
|
|
|
|
XOM,1983-10-24,4.90625,0.9646302250803762
|
|
|
|
|
XOM,1983-10-25,4.890625,-0.31847133757961776
|
|
|
|
|
XOM,1983-10-26,4.828125,-1.2779552715655007
|
|
|
|
|
XOM,1983-10-27,4.796875,-0.6472491909385147
|
|
|
|
|
XOM,1983-10-28,4.78125,-0.32573289902280145
|
|
|
|
|
XOM,1983-10-31,4.78125,0.0
|
|
|
|
|
XOM,1983-11-01,4.875,1.9607843137254832
|
|
|
|
|
XOM,1983-11-02,4.921875,0.9615384615384581
|
|
|
|
|
XOM,1983-11-03,4.890625,-0.6349206349206327
|
|
|
|
|
XOM,1983-11-04,4.78125,-2.2364217252396124
|
|
|
|
|
XOM,1983-11-07,4.78125,0.0
|
|
|
|
|
XOM,1983-11-08,4.75,-0.6535947712418277
|
|
|
|
|
XOM,1983-11-09,4.828125,1.6447368421052655
|
|
|
|
|
XOM,1983-11-10,4.84375,0.3236245954692629
|
|
|
|
|
XOM,1983-11-11,4.828125,-0.3225806451612856
|
|
|
|
|
XOM,1983-11-14,4.765625,-1.2944983818770184
|
|
|
|
|
XOM,1983-11-15,4.703125,-1.3114754098360604
|
|
|
|
|
XOM,1983-11-16,4.625,-1.661129568106312
|
|
|
|
|
XOM,1983-11-17,4.71875,2.0270270270270174
|
|
|
|
|
XOM,1983-11-18,4.609375,-2.3178807947019875
|
|
|
|
|
XOM,1983-11-21,4.640625,0.6779661016949046
|
|
|
|
|
XOM,1983-11-22,4.6875,1.0101010101010166
|
|
|
|
|
XOM,1983-11-23,4.75,1.333333333333342
|
|
|
|
|
XOM,1983-11-25,4.734375,-0.3289473684210509
|
|
|
|
|
XOM,1983-11-28,4.75,0.3300330033003229
|
|
|
|
|
XOM,1983-11-29,4.8125,1.3157894736842035
|
|
|
|
|
XOM,1983-11-30,4.71875,-1.9480519480519431
|
|
|
|
|
XOM,1983-12-01,4.78125,1.324503311258285
|
|
|
|
|
XOM,1983-12-02,4.796875,0.32679738562091387
|
|
|
|
|
XOM,1983-12-05,4.84375,0.9771986970684043
|
|
|
|
|
XOM,1983-12-06,4.796875,-0.9677419354838679
|
|
|
|
|
XOM,1983-12-07,4.765625,-0.6514657980456029
|
|
|
|
|
XOM,1983-12-08,4.765625,0.0
|
|
|
|
|
XOM,1983-12-09,4.859375,1.967213114754096
|
|
|
|
|
XOM,1983-12-12,4.84375,-0.3215434083601254
|
|
|
|
|
XOM,1983-12-13,4.78125,-1.2903225806451646
|
|
|
|
|
XOM,1983-12-14,4.734375,-0.9803921568627416
|
|
|
|
|
XOM,1983-12-15,4.65625,-1.650165016501648
|
|
|
|
|
XOM,1983-12-16,4.703125,1.0067114093959662
|
|
|
|
|
XOM,1983-12-19,4.6875,-0.33222591362126463
|
|
|
|
|
XOM,1983-12-20,4.609375,-1.6666666666666718
|
|
|
|
|
XOM,1983-12-21,4.640625,0.6779661016949046
|
|
|
|
|
XOM,1983-12-22,4.671875,0.6734006734006703
|
|
|
|
|
XOM,1983-12-23,4.640625,-0.6688963210702337
|
|
|
|
|
XOM,1983-12-27,4.703125,1.3468013468013407
|
|
|
|
|
XOM,1983-12-28,4.765625,1.3289036544850585
|
|
|
|
|
XOM,1983-12-29,4.671875,-1.967213114754096
|
|
|
|
|
XOM,1983-12-30,4.671875,0.0
|
|
|
|
|
XOM,1984-01-03,4.578125,-2.006688963210701
|
|
|
|
|
XOM,1984-01-04,4.640625,1.3651877133105783
|
|
|
|
|
XOM,1984-01-05,4.671875,0.6734006734006703
|
|
|
|
|
XOM,1984-01-06,4.671875,0.0
|
|
|
|
|
XOM,1984-01-09,4.625,-1.0033444816053505
|
|
|
|
|
XOM,1984-01-10,4.640625,0.33783783783782884
|
|
|
|
|
XOM,1984-01-11,4.6875,1.0101010101010166
|
|
|
|
|
XOM,1984-01-12,4.734375,1.0000000000000009
|
|
|
|
|
XOM,1984-01-13,4.6875,-0.990099009900991
|
|
|
|
|
XOM,1984-01-16,4.6875,0.0
|
|
|
|
|
XOM,1984-01-17,4.671875,-0.33333333333332993
|
|
|
|
|
XOM,1984-01-18,4.703125,0.6688963210702337
|
|
|
|
|
XOM,1984-01-19,4.765625,1.3289036544850585
|
|
|
|
|
XOM,1984-01-20,4.765625,0.0
|
|
|
|
|
XOM,1984-01-23,4.796875,0.6557377049180246
|
|
|
|
|
XOM,1984-01-24,4.84375,0.9771986970684043
|
|
|
|
|
XOM,1984-01-25,4.875,0.6451612903225712
|
|
|
|
|
XOM,1984-01-26,4.84375,-0.6410256410256387
|
|
|
|
|
XOM,1984-01-27,4.890625,0.967741935483879
|
|
|
|
|
XOM,1984-01-30,4.9375,0.9584664536741228
|
|
|
|
|
XOM,1984-01-31,4.96875,0.6329113924050667
|
|
|
|
|
XOM,1984-02-01,4.984375,0.3144654088050425
|
|
|
|
|
XOM,1984-02-02,4.9375,-0.9404388714733591
|
|
|
|
|
XOM,1984-02-03,4.921875,-0.31645569620253333
|
|
|
|
|
XOM,1984-02-06,4.71875,-4.126984126984123
|
|
|
|
|
XOM,1984-02-07,4.65625,-1.3245033112582738
|
|
|
|
|
XOM,1984-02-08,4.609375,-1.0067114093959773
|
|
|
|
|
XOM,1984-02-09,4.546875,-1.3559322033898313
|
|
|
|
|
XOM,1984-02-10,4.59375,1.0309278350515427
|
|
|
|
|
XOM,1984-02-13,4.59375,0.0
|
|
|
|
|
XOM,1984-02-14,4.609375,0.340136054421758
|
|
|
|
|
XOM,1984-02-15,4.640625,0.6779661016949046
|
|
|
|
|
XOM,1984-02-16,4.609375,-0.6734006734006703
|
|
|
|
|
XOM,1984-02-17,4.65625,1.016949152542379
|
|
|
|
|
XOM,1984-02-21,4.734375,1.6778523489932917
|
|
|
|
|
XOM,1984-02-22,4.796875,1.320132013201314
|
|
|
|
|
XOM,1984-02-23,4.765625,-0.6514657980456029
|
|
|
|
|
XOM,1984-02-24,4.78125,0.3278688524590123
|
|
|
|
|
XOM,1984-02-27,4.9375,3.267973856209161
|
|
|
|
|
XOM,1984-02-28,4.875,-1.2658227848101222
|
|
|
|
|
XOM,1984-02-29,4.8125,-1.2820512820512775
|
|
|
|
|
XOM,1984-03-01,4.875,1.298701298701288
|
|
|
|
|
XOM,1984-03-02,4.890625,0.3205128205128194
|
|
|
|
|
XOM,1984-03-05,4.8125,-1.5974440894568676
|
|
|
|
|
XOM,1984-03-06,4.8125,0.0
|
|
|
|
|
XOM,1984-03-07,4.75,-1.2987012987012991
|
|
|
|
|
XOM,1984-03-08,4.78125,0.6578947368421018
|
|
|
|
|
XOM,1984-03-09,4.828125,0.9803921568627416
|
|
|
|
|
XOM,1984-03-12,4.9375,2.265372168284796
|
|
|
|
|
XOM,1984-03-13,4.84375,-1.898734177215189
|
|
|
|
|
XOM,1984-03-14,4.78125,-1.2903225806451646
|
|
|
|
|
XOM,1984-03-15,4.84375,1.3071895424836555
|
|
|
|
|
XOM,1984-03-16,4.875,0.6451612903225712
|
|
|
|
|
XOM,1984-03-19,4.828125,-0.9615384615384581
|
|
|
|
|
XOM,1984-03-20,4.796875,-0.6472491909385147
|
|
|
|
|
XOM,1984-03-21,4.734375,-1.3029315960912058
|
|
|
|
|
XOM,1984-03-22,4.703125,-0.660066006600657
|
|
|
|
|
XOM,1984-03-23,4.75,0.9966777408637828
|
|
|
|
|
XOM,1984-03-26,4.796875,0.9868421052631637
|
|
|
|
|
XOM,1984-03-27,4.84375,0.9771986970684043
|
|
|
|
|
XOM,1984-03-28,4.890625,0.967741935483879
|
|
|
|
|
XOM,1984-03-29,4.84375,-0.9584664536741228
|
|
|
|
|
XOM,1984-03-30,4.828125,-0.3225806451612856
|
|
|
|
|
XOM,1984-04-02,4.796875,-0.6472491909385147
|
|
|
|
|
XOM,1984-04-03,4.78125,-0.32573289902280145
|
|
|
|
|
XOM,1984-04-04,4.8125,0.6535947712418277
|
|
|
|
|
XOM,1984-04-05,4.78125,-0.649350649350644
|
|
|
|
|
XOM,1984-04-06,4.84375,1.3071895424836555
|
|
|
|
|
XOM,1984-04-09,4.859375,0.3225806451612856
|
|
|
|
|
XOM,1984-04-10,4.90625,0.9646302250803762
|
|
|
|
|
XOM,1984-04-11,4.96875,1.273885350318471
|
|
|
|
|
XOM,1984-04-12,5.0,0.6289308176100628
|
|
|
|
|
XOM,1984-04-13,5.015625,0.31250000000000444
|
|
|
|
|
XOM,1984-04-16,5.0625,0.9345794392523255
|
|
|
|
|
XOM,1984-04-17,5.046875,-0.30864197530864335
|
|
|
|
|
XOM,1984-04-18,5.046875,0.0
|
|
|
|
|
XOM,1984-04-19,5.046875,0.0
|
|
|
|
|
XOM,1984-04-23,5.09375,0.9287925696594534
|
|
|
|
|
XOM,1984-04-24,5.203125,2.147239263803691
|
|
|
|
|
XOM,1984-04-25,5.265625,1.2012012012011963
|
|
|
|
|
XOM,1984-04-26,5.359375,1.7804154302670572
|
|
|
|
|
XOM,1984-04-27,5.328125,-0.5830903790087438
|
|
|
|
|
XOM,1984-04-30,5.328125,0.0
|
|
|
|
|
XOM,1984-05-01,5.390625,1.1730205278592365
|
|
|
|
|
XOM,1984-05-02,5.359375,-0.5797101449275366
|
|
|
|
|
XOM,1984-05-03,5.328125,-0.5830903790087438
|
|
|
|
|
XOM,1984-05-04,5.34375,0.2932551319648091
|
|
|
|
|
XOM,1984-05-07,5.375,0.5847953216374213
|
|
|
|
|
XOM,1984-05-08,5.265625,-2.034883720930236
|
|
|
|
|
XOM,1984-05-09,5.265625,0.0
|
|
|
|
|
XOM,1984-05-10,5.28125,0.29673590504450953
|
|
|
|
|
XOM,1984-05-11,5.296875,0.2958579881656709
|
|
|
|
|
XOM,1984-05-14,5.28125,-0.2949852507374673
|
|
|
|
|
XOM,1984-05-15,5.34375,1.183431952662728
|
|
|
|
|
XOM,1984-05-16,5.359375,0.29239766081872176
|
|
|
|
|
XOM,1984-05-17,5.328125,-0.5830903790087438
|
|
|
|
|
XOM,1984-05-18,5.328125,0.0
|
|
|
|
|
XOM,1984-05-21,5.296875,-0.5865102639296182
|
|
|
|
|
XOM,1984-05-22,5.28125,-0.2949852507374673
|
|
|
|
|
XOM,1984-05-23,5.234375,-0.887573964497046
|
|
|
|
|
XOM,1984-05-24,5.0,-4.477611940298509
|
|
|
|
|
XOM,1984-05-25,5.140625,2.8124999999999956
|
|
|
|
|
XOM,1984-05-29,5.171875,0.6079027355623046
|
|
|
|
|
XOM,1984-05-30,5.046875,-2.4169184290030232
|
|
|
|
|
XOM,1984-05-31,4.984375,-1.2383900928792602
|
|
|
|
|
XOM,1984-06-01,5.046875,1.2539184952978122
|
|
|
|
|
XOM,1984-06-04,5.078125,0.6191950464396356
|
|
|
|
|
XOM,1984-06-05,5.015625,-1.2307692307692353
|
|
|
|
|
XOM,1984-06-06,5.0625,0.9345794392523255
|
|
|
|
|
XOM,1984-06-07,5.046875,-0.30864197530864335
|
|
|
|
|
XOM,1984-06-08,5.078125,0.6191950464396356
|
|
|
|
|
XOM,1984-06-11,5.0625,-0.3076923076923088
|
|
|
|
|
XOM,1984-06-12,5.03125,-0.6172839506172867
|
|
|
|
|
XOM,1984-06-13,5.03125,0.0
|
|
|
|
|
XOM,1984-06-14,5.03125,0.0
|
|
|
|
|
XOM,1984-06-15,4.8125,-4.347826086956519
|
|
|
|
|
XOM,1984-06-18,4.90625,1.9480519480519431
|
|
|
|
|
XOM,1984-06-19,4.984375,1.5923566878981
|
|
|
|
|
XOM,1984-06-20,5.109375,2.507836990595602
|
|
|
|
|
XOM,1984-06-21,5.046875,-1.2232415902140636
|
|
|
|
|
XOM,1984-06-22,5.03125,-0.3095975232198178
|
|
|
|
|
XOM,1984-06-25,5.0,-0.6211180124223614
|
|
|
|
|
XOM,1984-06-26,4.984375,-0.31250000000000444
|
|
|
|
|
XOM,1984-06-27,4.96875,-0.31347962382445305
|
|
|
|
|
XOM,1984-06-28,5.03125,1.2578616352201255
|
|
|
|
|
XOM,1984-06-29,5.109375,1.552795031055898
|
|
|
|
|
XOM,1984-07-02,5.09375,-0.3058103975535187
|
|
|
|
|
XOM,1984-07-03,5.078125,-0.30674846625766694
|
|
|
|
|
XOM,1984-07-05,5.078125,0.0
|
|
|
|
|
XOM,1984-07-06,5.09375,0.3076923076922977
|
|
|
|
|
XOM,1984-07-09,5.125,0.6134969325153339
|
|
|
|
|
XOM,1984-07-10,5.09375,-0.6097560975609762
|
|
|
|
|
XOM,1984-07-11,5.0625,-0.6134969325153339
|
|
|
|
|
XOM,1984-07-12,5.046875,-0.30864197530864335
|
|
|
|
|
XOM,1984-07-13,5.078125,0.6191950464396356
|
|
|
|
|
XOM,1984-07-16,5.109375,0.6153846153846176
|
|
|
|
|
XOM,1984-07-17,5.15625,0.917431192660545
|
|
|
|
|
XOM,1984-07-18,5.125,-0.60606060606061
|
|
|
|
|
XOM,1984-07-19,5.140625,0.304878048780477
|
|
|
|
|
XOM,1984-07-20,5.140625,0.0
|
|
|
|
|
XOM,1984-07-23,5.140625,0.0
|
|
|
|
|
XOM,1984-07-24,5.140625,0.0
|
|
|
|
|
XOM,1984-07-25,5.125,-0.3039513677811523
|
|
|
|
|
XOM,1984-07-26,5.171875,0.9146341463414531
|
|
|
|
|
XOM,1984-07-27,5.0625,-2.114803625377648
|
|
|
|
|
XOM,1984-07-30,4.90625,-3.0864197530864224
|
|
|
|
|
XOM,1984-07-31,4.796875,-2.2292993630573243
|
|
|
|
|
XOM,1984-08-01,4.859375,1.3029315960912058
|
|
|
|
|
XOM,1984-08-02,4.75,-2.2508038585209
|
|
|
|
|
XOM,1984-08-03,4.890625,2.960526315789469
|
|
|
|
|
XOM,1984-08-06,4.953125,1.2779552715654896
|
|
|
|
|
XOM,1984-08-07,4.953125,0.0
|
|
|
|
|
XOM,1984-08-08,4.984375,0.6309148264984188
|
|
|
|
|
XOM,1984-08-09,5.140625,3.1347962382445083
|
|
|
|
|
XOM,1984-08-10,5.171875,0.6079027355623046
|
|
|
|
|
XOM,1984-08-13,5.15625,-0.30211480362537513
|
|
|
|
|
XOM,1984-08-14,5.125,-0.60606060606061
|
|
|
|
|
XOM,1984-08-15,5.15625,0.6097560975609762
|
|
|
|
|
XOM,1984-08-16,5.140625,-0.303030303030305
|
|
|
|
|
XOM,1984-08-17,5.171875,0.6079027355623046
|
|
|
|
|
XOM,1984-08-20,5.21875,0.9063444108761365
|
|
|
|
|
XOM,1984-08-21,5.3125,1.7964071856287456
|
|
|
|
|
XOM,1984-08-22,5.34375,0.588235294117645
|
|
|
|
|
XOM,1984-08-23,5.3125,-0.5847953216374324
|
|
|
|
|
XOM,1984-08-24,5.34375,0.588235294117645
|
|
|
|
|
XOM,1984-08-27,5.375,0.5847953216374213
|
|
|
|
|
XOM,1984-08-28,5.40625,0.5813953488372103
|
|
|
|
|
XOM,1984-08-29,5.421875,0.28901734104045396
|
|
|
|
|
XOM,1984-08-30,5.40625,-0.2881844380403509
|
|
|
|
|
XOM,1984-08-31,5.375,-0.5780346820809301
|
|
|
|
|
XOM,1984-09-04,5.359375,-0.29069767441860517
|
|
|
|
|
XOM,1984-09-05,5.40625,0.8746355685131268
|
|
|
|
|
XOM,1984-09-06,5.46875,1.1560693641618602
|
|
|
|
|
XOM,1984-09-07,5.4375,-0.5714285714285672
|
|
|
|
|
XOM,1984-09-10,5.515625,1.4367816091954033
|
|
|
|
|
XOM,1984-09-11,5.515625,0.0
|
|
|
|
|
XOM,1984-09-12,5.5625,0.8498583569405138
|
|
|
|
|
XOM,1984-09-13,5.609375,0.8426966292134797
|
|
|
|
|
XOM,1984-09-14,5.59375,-0.278551532033422
|
|
|
|
|
XOM,1984-09-17,5.5625,-0.5586592178770999
|
|
|
|
|
XOM,1984-09-18,5.53125,-0.5617977528089901
|
|
|
|
|
XOM,1984-09-19,5.5625,0.5649717514124353
|
|
|
|
|
XOM,1984-09-20,5.5625,0.0
|
|
|
|
|
XOM,1984-09-21,5.453125,-1.96629213483146
|
|
|
|
|
XOM,1984-09-24,5.453125,0.0
|
|
|
|
|
XOM,1984-09-25,5.5625,2.005730659025784
|
|
|
|
|
XOM,1984-09-26,5.609375,0.8426966292134797
|
|
|
|
|
XOM,1984-09-27,5.625,0.278551532033422
|
|
|
|
|
XOM,1984-09-28,5.59375,-0.5555555555555536
|
|
|
|
|
XOM,1984-10-01,5.59375,0.0
|
|
|
|
|
XOM,1984-10-02,5.609375,0.27932960893854997
|
|
|
|
|
XOM,1984-10-03,5.5625,-0.835654596100277
|
|
|
|
|
XOM,1984-10-04,5.609375,0.8426966292134797
|
|
|
|
|
XOM,1984-10-05,5.609375,0.0
|
|
|
|
|
XOM,1984-10-08,5.625,0.278551532033422
|
|
|
|
|
XOM,1984-10-09,5.609375,-0.2777777777777768
|
|
|
|
|
XOM,1984-10-10,5.640625,0.557103064066844
|
|
|
|
|
XOM,1984-10-11,5.65625,0.27700831024930483
|
|
|
|
|
XOM,1984-10-12,5.640625,-0.2762430939226568
|
|
|
|
|
XOM,1984-10-15,5.65625,0.27700831024930483
|
|
|
|
|
XOM,1984-10-16,5.59375,-1.104972375690605
|
|
|
|
|
XOM,1984-10-17,5.359375,-4.189944134078216
|
|
|
|
|
XOM,1984-10-18,5.3125,-0.8746355685131157
|
|
|
|
|
XOM,1984-10-19,5.1875,-2.352941176470591
|
|
|
|
|
XOM,1984-10-22,5.15625,-0.6024096385542133
|
|
|
|
|
XOM,1984-10-23,5.1875,0.60606060606061
|
|
|
|
|
XOM,1984-10-24,5.28125,1.8072289156626509
|
|
|
|
|
XOM,1984-10-25,5.328125,0.8875739644970349
|
|
|
|
|
XOM,1984-10-26,5.40625,1.4662756598240456
|
|
|
|
|
XOM,1984-10-29,5.390625,-0.28901734104046506
|
|
|
|
|
XOM,1984-10-30,5.5,2.0289855072463725
|
|
|
|
|
XOM,1984-10-31,5.46875,-0.5681818181818232
|
|
|
|
|
XOM,1984-11-01,5.53125,1.1428571428571344
|
|
|
|
|
XOM,1984-11-02,5.46875,-1.1299435028248594
|
|
|
|
|
XOM,1984-11-05,5.515625,0.8571428571428674
|
|
|
|
|
XOM,1984-11-06,5.609375,1.6997167138810276
|
|
|
|
|
XOM,1984-11-07,5.578125,-0.5571030640668551
|
|
|
|
|
XOM,1984-11-08,5.546875,-0.5602240896358524
|
|
|
|
|
XOM,1984-11-09,5.46875,-1.4084507042253502
|
|
|
|
|
XOM,1984-11-12,5.46875,0.0
|
|
|
|
|
XOM,1984-11-13,5.421875,-0.8571428571428563
|
|
|
|
|
XOM,1984-11-14,5.46875,0.8645533141210304
|
|
|
|
|
XOM,1984-11-15,5.484375,0.28571428571428914
|
|
|
|
|
XOM,1984-11-16,5.4375,-0.8547008547008517
|
|
|
|
|
XOM,1984-11-19,5.40625,-0.5747126436781658
|
|
|
|
|
XOM,1984-11-20,5.484375,1.4450867052023142
|
|
|
|
|
XOM,1984-11-21,5.484375,0.0
|
|
|
|
|
XOM,1984-11-23,5.484375,0.0
|
|
|
|
|
XOM,1984-11-26,5.40625,-1.4245014245014231
|
|
|
|
|
XOM,1984-11-27,5.4375,0.5780346820809301
|
|
|
|
|
XOM,1984-11-28,5.359375,-1.4367816091954033
|
|
|
|
|
XOM,1984-11-29,5.375,0.291545189504383
|
|
|
|
|
XOM,1984-11-30,5.40625,0.5813953488372103
|
|
|
|
|
XOM,1984-12-03,5.421875,0.28901734104045396
|
|
|
|
|
XOM,1984-12-04,5.4375,0.2881844380403509
|
|
|
|
|
XOM,1984-12-05,5.40625,-0.5747126436781658
|
|
|
|
|
XOM,1984-12-06,5.421875,0.28901734104045396
|
|
|
|
|
XOM,1984-12-07,5.46875,0.8645533141210304
|
|
|
|
|
XOM,1984-12-10,5.59375,2.285714285714291
|
|
|
|
|
XOM,1984-12-11,5.515625,-1.3966480446927387
|
|
|
|
|
XOM,1984-12-12,5.484375,-0.5665722379603388
|
|
|
|
|
XOM,1984-12-13,5.390625,-1.7094017094017144
|
|
|
|
|
XOM,1984-12-14,5.421875,0.5797101449275255
|
|
|
|
|
XOM,1984-12-17,5.46875,0.8645533141210304
|
|
|
|
|
XOM,1984-12-18,5.609375,2.57142857142858
|
|
|
|
|
XOM,1984-12-19,5.4375,-3.064066852367686
|
|
|
|
|
XOM,1984-12-20,5.5,1.1494252873563315
|
|
|
|
|
XOM,1984-12-21,5.484375,-0.28409090909090606
|
|
|
|
|
XOM,1984-12-24,5.5625,1.4245014245014342
|
|
|
|
|
XOM,1984-12-26,5.5625,0.0
|
|
|
|
|
XOM,1984-12-27,5.546875,-0.2808988764044895
|
|
|
|
|
XOM,1984-12-28,5.59375,0.8450704225352101
|
|
|
|
|
XOM,1984-12-31,5.625,0.5586592178770999
|
|
|
|
|
XOM,1985-01-02,5.5625,-1.1111111111111072
|
|
|
|
|
XOM,1985-01-03,5.5625,0.0
|
|
|
|
|
XOM,1985-01-04,5.53125,-0.5617977528089901
|
|
|
|
|
XOM,1985-01-07,5.578125,0.8474576271186418
|
|
|
|
|
XOM,1985-01-08,5.578125,0.0
|
|
|
|
|
XOM,1985-01-09,5.59375,0.2801120448179262
|
|
|
|
|
XOM,1985-01-10,5.65625,1.1173184357541999
|
|
|
|
|
XOM,1985-01-11,5.625,-0.5524861878453025
|
|
|
|
|
XOM,1985-01-14,5.703125,1.388888888888884
|
|
|
|
|
XOM,1985-01-15,5.703125,0.0
|
|
|
|
|
XOM,1985-01-16,5.765625,1.0958904109588996
|
|
|
|
|
XOM,1985-01-17,5.75,-0.27100271002710175
|
|
|
|
|
XOM,1985-01-18,5.828125,1.3586956521739024
|
|
|
|
|
XOM,1985-01-21,6.015625,3.217158176943702
|
|
|
|
|
XOM,1985-01-22,6.03125,0.2597402597402487
|
|
|
|
|
XOM,1985-01-23,6.015625,-0.2590673575129543
|
|
|
|
|
XOM,1985-01-24,5.875,-2.3376623376623384
|
|
|
|
|
XOM,1985-01-25,5.75,-2.127659574468088
|
|
|
|
|
XOM,1985-01-28,5.71875,-0.5434782608695676
|
|
|
|
|
XOM,1985-01-29,5.859375,2.4590163934426146
|
|
|
|
|
XOM,1985-01-30,5.96875,1.866666666666661
|
|
|
|
|
XOM,1985-01-31,6.0,0.5235602094240788
|
|
|
|
|
XOM,1985-02-01,6.046875,0.78125
|
|
|
|
|
XOM,1985-02-04,5.96875,-1.2919896640826822
|
|
|
|
|
XOM,1985-02-05,5.90625,-1.0471204188481686
|
|
|
|
|
XOM,1985-02-06,5.8125,-1.5873015873015928
|
|
|
|
|
XOM,1985-02-07,5.84375,0.5376344086021501
|
|
|
|
|
XOM,1985-02-08,5.96875,2.1390374331550888
|
|
|
|
|
XOM,1985-02-11,5.90625,-1.0471204188481686
|
|
|
|
|
XOM,1985-02-12,5.921875,0.2645502645502562
|
|
|
|
|
XOM,1985-02-13,5.984375,1.055408970976246
|
|
|
|
|
XOM,1985-02-14,5.96875,-0.26109660574412663
|
|
|
|
|
XOM,1985-02-15,5.921875,-0.7853403141361293
|
|
|
|
|
XOM,1985-02-19,5.90625,-0.26385224274406704
|
|
|
|
|
XOM,1985-02-20,5.796875,-1.851851851851849
|
|
|
|
|
XOM,1985-02-21,5.78125,-0.26954177897574594
|
|
|
|
|
XOM,1985-02-22,5.796875,0.2702702702702675
|
|
|
|
|
XOM,1985-02-25,5.90625,1.8867924528301883
|
|
|
|
|
XOM,1985-02-26,5.96875,1.0582010582010692
|
|
|
|
|
XOM,1985-02-27,6.0,0.5235602094240788
|
|
|
|
|
XOM,1985-02-28,5.9375,-1.041666666666663
|
|
|
|
|
XOM,1985-03-01,6.03125,1.5789473684210575
|
|
|
|
|
XOM,1985-03-04,6.078125,0.7772020725388629
|
|
|
|
|
XOM,1985-03-05,6.15625,1.285347043701801
|
|
|
|
|
XOM,1985-03-06,6.046875,-1.7766497461928932
|
|
|
|
|
XOM,1985-03-07,6.078125,0.5167958656330685
|
|
|
|
|
XOM,1985-03-08,6.03125,-0.7712082262210762
|
|
|
|
|
XOM,1985-03-11,6.109375,1.2953367875647714
|
|
|
|
|
XOM,1985-03-12,6.25,2.3017902813299296
|
|
|
|
|
XOM,1985-03-13,6.15625,-1.5000000000000013
|
|
|
|
|
XOM,1985-03-14,6.140625,-0.25380710659898
|
|
|
|
|
XOM,1985-03-15,6.078125,-1.0178117048346036
|
|
|
|
|
XOM,1985-03-18,6.09375,0.25706940874035134
|
|
|
|
|
XOM,1985-03-19,6.140625,0.7692307692307665
|
|
|
|
|
XOM,1985-03-20,6.1875,0.7633587786259444
|
|
|
|
|
XOM,1985-03-21,6.21875,0.5050505050504972
|
|
|
|
|
XOM,1985-03-22,6.171875,-0.7537688442211032
|
|
|
|
|
XOM,1985-03-25,6.25,1.2658227848101333
|
|
|
|
|
XOM,1985-03-26,6.3125,1.0000000000000009
|
|
|
|
|
XOM,1985-03-27,6.25,-0.990099009900991
|
|
|
|
|
XOM,1985-03-28,6.21875,-0.5000000000000004
|
|
|
|
|
XOM,1985-03-29,6.28125,1.005025125628145
|
|
|
|
|
XOM,1985-04-01,6.28125,0.0
|
|
|
|
|
XOM,1985-04-02,6.203125,-1.243781094527363
|
|
|
|
|
XOM,1985-04-03,6.21875,0.25188916876575096
|
|
|
|
|
XOM,1985-04-04,6.25,0.5025125628140614
|
|
|
|
|
XOM,1985-04-08,6.265625,0.24999999999999467
|
|
|
|
|
XOM,1985-04-09,6.3125,0.7481296758104827
|
|
|
|
|
XOM,1985-04-10,6.34375,0.4950495049504955
|
|
|
|
|
XOM,1985-04-11,6.359375,0.24630541871921707
|
|
|
|
|
XOM,1985-04-12,6.375,0.24570024570025328
|
|
|
|
|
XOM,1985-04-15,6.421875,0.7352941176470562
|
|
|
|
|
XOM,1985-04-16,6.46875,0.7299270072992803
|
|
|
|
|
XOM,1985-04-17,6.625,2.4154589371980784
|
|
|
|
|
XOM,1985-04-18,6.609375,-0.2358490566037763
|
|
|
|
|
XOM,1985-04-19,6.734375,1.891252955082745
|
|
|
|
|
XOM,1985-04-22,6.59375,-2.088167053364265
|
|
|
|
|
XOM,1985-04-23,6.546875,-0.7109004739336511
|
|
|
|
|
XOM,1985-04-24,6.484375,-0.9546539379474916
|
|
|
|
|
XOM,1985-04-25,6.59375,1.6867469879518149
|
|
|
|
|
XOM,1985-04-26,6.484375,-1.6587677725118488
|
|
|
|
|
XOM,1985-04-29,6.4375,-0.7228915662650603
|
|
|
|
|
XOM,1985-04-30,6.4375,0.0
|
|
|
|
|
XOM,1985-05-01,6.484375,0.728155339805836
|
|
|
|
|
XOM,1985-05-02,6.5,0.24096385542169418
|
|
|
|
|
XOM,1985-05-03,6.46875,-0.48076923076922906
|
|
|
|
|
XOM,1985-05-06,6.53125,0.9661835748792313
|
|
|
|
|
XOM,1985-05-07,6.390625,-2.1531100478468845
|
|
|
|
|
XOM,1985-05-08,6.28125,-1.7114914425427896
|
|
|
|
|
XOM,1985-05-09,6.25,-0.497512437810943
|
|
|
|
|
XOM,1985-05-10,6.25,0.0
|
|
|
|
|
XOM,1985-05-13,6.3125,1.0000000000000009
|
|
|
|
|
XOM,1985-05-14,6.328125,0.24752475247524774
|
|
|
|
|
XOM,1985-05-15,6.34375,0.24691358024691024
|
|
|
|
|
XOM,1985-05-16,6.4375,1.4778325123152802
|
|
|
|
|
XOM,1985-05-17,6.515625,1.2135922330097193
|
|
|
|
|
XOM,1985-05-20,6.546875,0.47961630695443347
|
|
|
|
|
XOM,1985-05-21,6.59375,0.7159904534606243
|
|
|
|
|
XOM,1985-05-22,6.59375,0.0
|
|
|
|
|
XOM,1985-05-23,6.65625,0.9478672985782088
|
|
|
|
|
XOM,1985-05-24,6.71875,0.9389671361502261
|
|
|
|
|
XOM,1985-05-28,6.671875,-0.6976744186046546
|
|
|
|
|
XOM,1985-05-29,6.65625,-0.23419203747072626
|
|
|
|
|
XOM,1985-05-30,6.6875,0.46948356807512415
|
|
|
|
|
XOM,1985-05-31,6.75,0.9345794392523255
|
|
|
|
|
XOM,1985-06-03,6.578125,-2.546296296296291
|
|
|
|
|
XOM,1985-06-04,6.59375,0.23752969121140222
|
|
|
|
|
XOM,1985-06-05,6.484375,-1.6587677725118488
|
|
|
|
|
XOM,1985-06-06,6.453125,-0.48192771084337727
|
|
|
|
|
XOM,1985-06-07,6.25,-3.147699757869249
|
|
|
|
|
XOM,1985-06-10,6.4375,3.0000000000000027
|
|
|
|
|
XOM,1985-06-11,6.484375,0.728155339805836
|
|
|
|
|
XOM,1985-06-12,6.546875,0.9638554216867545
|
|
|
|
|
XOM,1985-06-13,6.5,-0.7159904534606243
|
|
|
|
|
XOM,1985-06-14,6.625,1.9230769230769162
|
|
|
|
|
XOM,1985-06-17,6.5,-1.8867924528301883
|
|
|
|
|
XOM,1985-06-18,6.578125,1.2019230769230838
|
|
|
|
|
XOM,1985-06-19,6.484375,-1.4251781472684133
|
|
|
|
|
XOM,1985-06-20,6.46875,-0.24096385542168308
|
|
|
|
|
XOM,1985-06-21,6.625,2.4154589371980784
|
|
|
|
|
XOM,1985-06-24,6.625,0.0
|
|
|
|
|
XOM,1985-06-25,6.671875,0.7075471698113178
|
|
|
|
|
XOM,1985-06-26,6.6875,0.23419203747072626
|
|
|
|
|
XOM,1985-06-27,6.71875,0.4672897196261738
|
|
|
|
|
XOM,1985-06-28,6.734375,0.23255813953488857
|
|
|
|
|
XOM,1985-07-01,6.578125,-2.3201856148491906
|
|
|
|
|
XOM,1985-07-02,6.484375,-1.4251781472684133
|
|
|
|
|
XOM,1985-07-03,6.484375,0.0
|
|
|
|
|
XOM,1985-07-05,6.59375,1.6867469879518149
|
|
|
|
|
XOM,1985-07-08,6.578125,-0.23696682464454666
|
|
|
|
|
XOM,1985-07-09,6.640625,0.9501187648456089
|
|
|
|
|
XOM,1985-07-10,6.640625,0.0
|
|
|
|
|
XOM,1985-07-11,6.578125,-0.9411764705882342
|
|
|
|
|
XOM,1985-07-12,6.546875,-0.47505938242280443
|
|
|
|
|
XOM,1985-07-15,6.53125,-0.23866348448687846
|
|
|
|
|
XOM,1985-07-16,6.546875,0.23923444976077235
|
|
|
|
|
XOM,1985-07-17,6.59375,0.7159904534606243
|
|
|
|
|
XOM,1985-07-18,6.5625,-0.4739336492891044
|
|
|
|
|
XOM,1985-07-19,6.59375,0.4761904761904745
|
|
|
|
|
XOM,1985-07-22,6.53125,-0.9478672985781977
|
|
|
|
|
XOM,1985-07-23,6.453125,-1.1961722488038284
|
|
|
|
|
XOM,1985-07-24,6.609375,2.421307506053272
|
|
|
|
|
XOM,1985-07-25,6.640625,0.47281323877068626
|
|
|
|
|
XOM,1985-07-26,6.625,-0.23529411764705577
|
|
|
|
|
XOM,1985-07-29,6.5,-1.8867924528301883
|
|
|
|
|
XOM,1985-07-30,6.59375,1.4423076923076872
|
|
|
|
|
XOM,1985-07-31,6.5625,-0.4739336492891044
|
|
|
|
|
XOM,1985-08-01,6.5,-0.952380952380949
|
|
|
|
|
XOM,1985-08-02,6.46875,-0.48076923076922906
|
|
|
|
|
XOM,1985-08-05,6.515625,0.7246376811594235
|
|
|
|
|
XOM,1985-08-06,6.4375,-1.1990407673860948
|
|
|
|
|
XOM,1985-08-07,6.328125,-1.6990291262135915
|
|
|
|
|
XOM,1985-08-08,6.421875,1.4814814814814836
|
|
|
|
|
XOM,1985-08-09,6.40625,-0.24330900243308973
|
|
|
|
|
XOM,1985-08-12,6.421875,0.24390243902439046
|
|
|
|
|
XOM,1985-08-13,6.421875,0.0
|
|
|
|
|
XOM,1985-08-14,6.453125,0.48661800486617945
|
|
|
|
|
XOM,1985-08-15,6.484375,0.4842615012106588
|
|
|
|
|
XOM,1985-08-16,6.34375,-2.168674698795181
|
|
|
|
|
XOM,1985-08-19,6.375,0.49261083743843415
|
|
|
|
|
XOM,1985-08-20,6.390625,0.2450980392156854
|
|
|
|
|
XOM,1985-08-21,6.40625,0.24449877750611915
|
|
|
|
|
XOM,1985-08-22,6.34375,-0.9756097560975618
|
|
|
|
|
XOM,1985-08-23,6.359375,0.24630541871921707
|
|
|
|
|
XOM,1985-08-26,6.390625,0.49140049140048436
|
|
|
|
|
XOM,1985-08-27,6.40625,0.24449877750611915
|
|
|
|
|
XOM,1985-08-28,6.40625,0.0
|
|
|
|
|
XOM,1985-08-29,6.484375,1.2195121951219523
|
|
|
|
|
XOM,1985-08-30,6.59375,1.6867469879518149
|
|
|
|
|
XOM,1985-09-03,6.515625,-1.1848341232227444
|
|
|
|
|
XOM,1985-09-04,6.484375,-0.47961630695443347
|
|
|
|
|
XOM,1985-09-05,6.515625,0.48192771084336616
|
|
|
|
|
XOM,1985-09-06,6.5625,0.7194244604316502
|
|
|
|
|
XOM,1985-09-09,6.546875,-0.23809523809523725
|
|
|
|
|
XOM,1985-09-10,6.53125,-0.23866348448687846
|
|
|
|
|
XOM,1985-09-11,6.515625,-0.23923444976076125
|
|
|
|
|
XOM,1985-09-12,6.46875,-0.7194244604316502
|
|
|
|
|
XOM,1985-09-13,6.390625,-1.2077294685990392
|
|
|
|
|
XOM,1985-09-16,6.34375,-0.7334963325183352
|
|
|
|
|
XOM,1985-09-17,6.25,-1.4778325123152691
|
|
|
|
|
XOM,1985-09-18,6.21875,-0.5000000000000004
|
|
|
|
|
XOM,1985-09-19,6.265625,0.7537688442211143
|
|
|
|
|
XOM,1985-09-20,6.21875,-0.7481296758104716
|
|
|
|
|
XOM,1985-09-23,6.296875,1.2562814070351758
|
|
|
|
|
XOM,1985-09-24,6.21875,-1.2406947890818865
|
|
|
|
|
XOM,1985-09-25,6.125,-1.5075376884422065
|
|
|
|
|
XOM,1985-09-26,6.25,2.0408163265306145
|
|
|
|
|
XOM,1985-09-30,6.484375,3.750000000000009
|
|
|
|
|
XOM,1985-10-01,6.625,2.168674698795181
|
|
|
|
|
XOM,1985-10-02,6.5625,-0.9433962264150941
|
|
|
|
|
XOM,1985-10-03,6.546875,-0.23809523809523725
|
|
|
|
|
XOM,1985-10-04,6.46875,-1.1933174224343701
|
|
|
|
|
XOM,1985-10-07,6.5,0.48309178743961567
|
|
|
|
|
XOM,1985-10-08,6.53125,0.48076923076922906
|
|
|
|
|
XOM,1985-10-09,6.5625,0.4784688995215225
|
|
|
|
|
XOM,1985-10-10,6.5625,0.0
|
|
|
|
|
XOM,1985-10-11,6.625,0.952380952380949
|
|
|
|
|
XOM,1985-10-14,6.640625,0.2358490566037652
|
|
|
|
|
XOM,1985-10-15,6.640625,0.0
|
|
|
|
|
XOM,1985-10-16,6.75,1.6470588235294015
|
|
|
|
|
XOM,1985-10-17,6.71875,-0.462962962962965
|
|
|
|
|
XOM,1985-10-18,6.578125,-2.0930232558139528
|
|
|
|
|
XOM,1985-10-21,6.640625,0.9501187648456089
|
|
|
|
|
XOM,1985-10-22,6.71875,1.17647058823529
|
|
|
|
|
XOM,1985-10-23,6.734375,0.23255813953488857
|
|
|
|
|
XOM,1985-10-24,6.671875,-0.9280742459396807
|
|
|
|
|
XOM,1985-10-25,6.6875,0.23419203747072626
|
|
|
|
|
XOM,1985-10-28,6.765625,1.1682242990654235
|
|
|
|
|
XOM,1985-10-29,6.78125,0.23094688221709792
|
|
|
|
|
XOM,1985-10-30,6.75,-0.4608294930875556
|
|
|
|
|
XOM,1985-10-31,6.875,1.85185185185186
|
|
|
|
|
XOM,1985-11-01,6.9375,0.9090909090909038
|
|
|
|
|
XOM,1985-11-04,6.921875,-0.22522522522522292
|
|
|
|
|
XOM,1985-11-05,6.6875,-3.3860045146726914
|
|
|
|
|
XOM,1985-11-06,6.578125,-1.6355140186915862
|
|
|
|
|
XOM,1985-11-07,6.59375,0.23752969121140222
|
|
|
|
|
XOM,1985-11-08,6.625,0.4739336492890933
|
|
|
|
|
XOM,1985-11-11,6.75,1.8867924528301883
|
|
|
|
|
XOM,1985-11-12,6.75,0.0
|
|
|
|
|
XOM,1985-11-13,6.65625,-1.388888888888884
|
|
|
|
|
XOM,1985-11-14,6.765625,1.6431924882629012
|
|
|
|
|
XOM,1985-11-15,6.671875,-1.385681293302543
|
|
|
|
|
XOM,1985-11-18,6.65625,-0.23419203747072626
|
|
|
|
|
XOM,1985-11-19,6.625,-0.46948356807511304
|
|
|
|
|
XOM,1985-11-20,6.625,0.0
|
|
|
|
|
XOM,1985-11-21,6.671875,0.7075471698113178
|
|
|
|
|
XOM,1985-11-22,6.609375,-0.936768149882905
|
|
|
|
|
XOM,1985-11-25,6.609375,0.0
|
|
|
|
|
XOM,1985-11-26,6.671875,0.9456264775413725
|
|
|
|
|
XOM,1985-11-27,6.75,1.1709601873536313
|
|
|
|
|
XOM,1985-11-29,6.671875,-1.157407407407407
|
|
|
|
|
XOM,1985-12-02,6.546875,-1.87353629976581
|
|
|
|
|
XOM,1985-12-03,6.578125,0.4773269689737569
|
|
|
|
|
XOM,1985-12-04,6.796875,3.325415676959631
|
|
|
|
|
XOM,1985-12-05,6.71875,-1.1494252873563204
|
|
|
|
|
XOM,1985-12-06,6.65625,-0.9302325581395321
|
|
|
|
|
XOM,1985-12-09,6.515625,-2.1126760563380254
|
|
|
|
|
XOM,1985-12-10,6.234375,-4.316546762589923
|
|
|
|
|
XOM,1985-12-11,6.25,0.25062656641603454
|
|
|
|
|
XOM,1985-12-12,6.453125,3.2499999999999973
|
|
|
|
|
XOM,1985-12-13,6.59375,2.1791767554479424
|
|
|
|
|
XOM,1985-12-16,6.75,2.369668246445489
|
|
|
|
|
XOM,1985-12-17,6.734375,-0.23148148148147696
|
|
|
|
|
XOM,1985-12-18,6.765625,0.46403712296982924
|
|
|
|
|
XOM,1985-12-19,6.78125,0.23094688221709792
|
|
|
|
|
XOM,1985-12-20,6.8125,0.4608294930875667
|
|
|
|
|
XOM,1985-12-23,6.671875,-2.064220183486243
|
|
|
|
|
XOM,1985-12-24,6.625,-0.7025761124121788
|
|
|
|
|
XOM,1985-12-26,6.671875,0.7075471698113178
|
|
|
|
|
XOM,1985-12-27,6.734375,0.936768149882905
|
|
|
|
|
XOM,1985-12-30,6.796875,0.9280742459396807
|
|
|
|
|
XOM,1985-12-31,6.890625,1.379310344827589
|
|
|
|
|
XOM,1986-01-02,6.8125,-1.13378684807256
|
|
|
|
|
XOM,1986-01-03,6.875,0.917431192660545
|
|
|
|
|
XOM,1986-01-06,6.921875,0.6818181818181834
|
|
|
|
|
XOM,1986-01-07,6.984375,0.9029345372460584
|
|
|
|
|
XOM,1986-01-08,6.71875,-3.803131991051456
|
|
|
|
|
XOM,1986-01-09,6.6875,-0.46511627906976605
|
|
|
|
|
XOM,1986-01-10,6.75,0.9345794392523255
|
|
|
|
|
XOM,1986-01-13,6.796875,0.694444444444442
|
|
|
|
|
XOM,1986-01-14,6.796875,0.0
|
|
|
|
|
XOM,1986-01-15,6.734375,-0.919540229885063
|
|
|
|
|
XOM,1986-01-16,6.59375,-2.088167053364265
|
|
|
|
|
XOM,1986-01-17,6.53125,-0.9478672985781977
|
|
|
|
|
XOM,1986-01-20,6.5,-0.4784688995215336
|
|
|
|
|
XOM,1986-01-21,6.28125,-3.3653846153846145
|
|
|
|
|
XOM,1986-01-22,6.234375,-0.7462686567164201
|
|
|
|
|
XOM,1986-01-23,6.28125,0.7518796992481258
|
|
|
|
|
XOM,1986-01-24,6.359375,1.243781094527363
|
|
|
|
|
XOM,1986-01-27,6.40625,0.7371007371007376
|
|
|
|
|
XOM,1986-01-28,6.390625,-0.24390243902439046
|
|
|
|
|
XOM,1986-01-29,6.40625,0.24449877750611915
|
|
|
|
|
XOM,1986-01-30,6.375,-0.4878048780487809
|
|
|
|
|
XOM,1986-01-31,6.46875,1.4705882352941124
|
|
|
|
|
XOM,1986-02-03,6.46875,0.0
|
|
|
|
|
XOM,1986-02-04,6.140625,-5.072463768115942
|
|
|
|
|
XOM,1986-02-05,6.09375,-0.7633587786259555
|
|
|
|
|
XOM,1986-02-06,6.1875,1.538461538461533
|
|
|
|
|
XOM,1986-02-07,6.25,1.0101010101010166
|
|
|
|
|
XOM,1986-02-10,6.265625,0.24999999999999467
|
|
|
|
|
XOM,1986-02-11,6.3125,0.7481296758104827
|
|
|
|
|
XOM,1986-02-12,6.3125,0.0
|
|
|
|
|
XOM,1986-02-13,6.421875,1.7326732673267342
|
|
|
|
|
XOM,1986-02-14,6.484375,0.9732360097323589
|
|
|
|
|
XOM,1986-02-18,6.5,0.24096385542169418
|
|
|
|
|
XOM,1986-02-19,6.390625,-1.6826923076923128
|
|
|
|
|
XOM,1986-02-20,6.484375,1.4669926650366705
|
|
|
|
|
XOM,1986-02-21,6.578125,1.4457831325301207
|
|
|
|
|
XOM,1986-02-24,6.6875,1.6627078384798155
|
|
|
|
|
XOM,1986-02-25,6.8125,1.869158878504673
|
|
|
|
|
XOM,1986-02-26,6.75,-0.917431192660545
|
|
|
|
|
XOM,1986-02-27,6.546875,-3.009259259259256
|
|
|
|
|
XOM,1986-02-28,6.53125,-0.23866348448687846
|
|
|
|
|
XOM,1986-03-03,6.609375,1.1961722488038173
|
|
|
|
|
XOM,1986-03-04,6.484375,-1.891252955082745
|
|
|
|
|
XOM,1986-03-05,6.5625,1.2048192771084265
|
|
|
|
|
XOM,1986-03-06,6.53125,-0.4761904761904745
|
|
|
|
|
XOM,1986-03-07,6.53125,0.0
|
|
|
|
|
XOM,1986-03-10,6.546875,0.23923444976077235
|
|
|
|
|
XOM,1986-03-11,6.8125,4.057279236276856
|
|
|
|
|
XOM,1986-03-12,6.953125,2.064220183486243
|
|
|
|
|
XOM,1986-03-13,6.765625,-2.696629213483148
|
|
|
|
|
XOM,1986-03-14,6.875,1.616628175519641
|
|
|
|
|
XOM,1986-03-17,6.96875,1.3636363636363669
|
|
|
|
|
XOM,1986-03-18,6.9375,-0.4484304932735439
|
|
|
|
|
XOM,1986-03-19,6.90625,-0.45045045045044585
|
|
|
|
|
XOM,1986-03-20,6.953125,0.6787330316742057
|
|
|
|
|
XOM,1986-03-21,6.859375,-1.348314606741574
|
|
|
|
|
XOM,1986-03-24,6.875,0.2277904328018332
|
|
|
|
|
XOM,1986-03-25,6.890625,0.2272727272727204
|
|
|
|
|
XOM,1986-03-26,7.046875,2.26757369614512
|
|
|
|
|
XOM,1986-03-27,7.03125,-0.22172949002217113
|
|
|
|
|
XOM,1986-03-31,6.96875,-0.8888888888888835
|
|
|
|
|
XOM,1986-04-01,6.9375,-0.4484304932735439
|
|
|
|
|
XOM,1986-04-02,7.03125,1.3513513513513598
|
|
|
|
|
XOM,1986-04-03,6.984375,-0.666666666666671
|
|
|
|
|
XOM,1986-04-04,6.90625,-1.118568232662187
|
|
|
|
|
XOM,1986-04-07,6.859375,-0.6787330316742057
|
|
|
|
|
XOM,1986-04-08,6.953125,1.3667425968109326
|
|
|
|
|
XOM,1986-04-09,6.90625,-0.6741573033707815
|
|
|
|
|
XOM,1986-04-10,6.96875,0.9049773755656076
|
|
|
|
|
XOM,1986-04-11,6.9375,-0.4484304932735439
|
|
|
|
|
XOM,1986-04-14,6.96875,0.45045045045044585
|
|
|
|
|
XOM,1986-04-15,7.125,2.2421524663677195
|
|
|
|
|
XOM,1986-04-16,7.109375,-0.21929824561403022
|
|
|
|
|
XOM,1986-04-17,7.234375,1.758241758241752
|
|
|
|
|
XOM,1986-04-18,7.15625,-1.0799136069114423
|
|
|
|
|
XOM,1986-04-21,7.328125,2.4017467248908186
|
|
|
|
|
XOM,1986-04-22,7.15625,-2.3454157782516027
|
|
|
|
|
XOM,1986-04-23,7.203125,0.6550218340611424
|
|
|
|
|
XOM,1986-04-24,7.28125,1.0845986984815648
|
|
|
|
|
XOM,1986-04-25,7.15625,-1.716738197424894
|
|
|
|
|
XOM,1986-04-28,7.25,1.3100436681222627
|
|
|
|
|
XOM,1986-04-29,7.1875,-0.8620689655172376
|
|
|
|
|
XOM,1986-04-30,7.078125,-1.521739130434785
|
|
|
|
|
XOM,1986-05-01,7.078125,0.0
|
|
|
|
|
XOM,1986-05-02,7.25,2.428256070640167
|
|
|
|
|
XOM,1986-05-05,7.421875,2.37068965517242
|
|
|
|
|
XOM,1986-05-06,7.46875,0.6315789473684275
|
|
|
|
|
XOM,1986-05-07,7.21875,-3.347280334728031
|
|
|
|
|
XOM,1986-05-08,7.328125,1.5151515151515138
|
|
|
|
|
XOM,1986-05-09,7.328125,0.0
|
|
|
|
|
XOM,1986-05-12,7.421875,1.279317697228155
|
|
|
|
|
XOM,1986-05-13,7.359375,-0.8421052631578996
|
|
|
|
|
XOM,1986-05-14,7.421875,0.849256900212314
|
|
|
|
|
XOM,1986-05-15,7.28125,-1.8947368421052602
|
|
|
|
|
XOM,1986-05-16,7.171875,-1.5021459227467782
|
|
|
|
|
XOM,1986-05-19,7.25,1.089324618736387
|
|
|
|
|
XOM,1986-05-20,7.265625,0.21551724137931494
|
|
|
|
|
XOM,1986-05-21,7.265625,0.0
|
|
|
|
|
XOM,1986-05-22,7.359375,1.2903225806451646
|
|
|
|
|
XOM,1986-05-23,7.328125,-0.424628450106157
|
|
|
|
|
XOM,1986-05-27,7.390625,0.8528784648187626
|
|
|
|
|
XOM,1986-05-28,7.390625,0.0
|
|
|
|
|
XOM,1986-05-29,7.421875,0.42283298097252064
|
|
|
|
|
XOM,1986-05-30,7.484375,0.8421052631578885
|
|
|
|
|
XOM,1986-06-02,7.46875,-0.20876826722338038
|
|
|
|
|
XOM,1986-06-03,7.546875,1.0460251046025215
|
|
|
|
|
XOM,1986-06-04,7.453125,-1.2422360248447228
|
|
|
|
|
XOM,1986-06-05,7.5,0.6289308176100628
|
|
|
|
|
XOM,1986-06-06,7.515625,0.2083333333333437
|
|
|
|
|
XOM,1986-06-09,7.328125,-2.494802494802495
|
|
|
|
|
XOM,1986-06-10,7.375,0.6396588486140775
|
|
|
|
|
XOM,1986-06-11,7.40625,0.4237288135593209
|
|
|
|
|
XOM,1986-06-12,7.453125,0.6329113924050667
|
|
|
|
|
XOM,1986-06-13,7.546875,1.2578616352201255
|
|
|
|
|
XOM,1986-06-16,7.53125,-0.20703933747412417
|
|
|
|
|
XOM,1986-06-17,7.484375,-0.6224066390041472
|
|
|
|
|
XOM,1986-06-18,7.5625,1.0438413361169019
|
|
|
|
|
XOM,1986-06-19,7.5625,0.0
|
|
|
|
|
XOM,1986-06-20,7.625,0.8264462809917328
|
|
|
|
|
XOM,1986-06-23,7.5625,-0.8196721311475419
|
|
|
|
|
XOM,1986-06-24,7.625,0.8264462809917328
|
|
|
|
|
XOM,1986-06-25,7.625,0.0
|
|
|
|
|
XOM,1986-06-26,7.59375,-0.4098360655737654
|
|
|
|
|
XOM,1986-06-27,7.640625,0.6172839506172867
|
|
|
|
|
XOM,1986-06-30,7.609375,-0.4089979550102263
|
|
|
|
|
XOM,1986-07-01,7.65625,0.6160164271047153
|
|
|
|
|
XOM,1986-07-02,7.671875,0.20408163265306367
|
|
|
|
|
XOM,1986-07-03,7.59375,-1.0183299389002087
|
|
|
|
|
XOM,1986-07-07,7.46875,-1.6460905349794275
|
|
|
|
|
XOM,1986-07-08,7.5,0.4184100418409997
|
|
|
|
|
XOM,1986-07-09,7.515625,0.2083333333333437
|
|
|
|
|
XOM,1986-07-10,7.4375,-1.039501039501034
|
|
|
|
|
XOM,1986-07-11,7.390625,-0.6302521008403339
|
|
|
|
|
XOM,1986-07-14,7.28125,-1.4799154334038
|
|
|
|
|
XOM,1986-07-15,7.203125,-1.0729613733905574
|
|
|
|
|
XOM,1986-07-16,7.3125,1.5184381778741818
|
|
|
|
|
XOM,1986-07-17,7.359375,0.6410256410256387
|
|
|
|
|
XOM,1986-07-18,7.5,1.9108280254777066
|
|
|
|
|
XOM,1986-07-21,7.546875,0.6250000000000089
|
|
|
|
|
XOM,1986-07-22,7.53125,-0.20703933747412417
|
|
|
|
|
XOM,1986-07-23,7.46875,-0.8298755186721962
|
|
|
|
|
XOM,1986-07-24,7.453125,-0.20920502092049986
|
|
|
|
|
XOM,1986-07-25,7.5,0.6289308176100628
|
|
|
|
|
XOM,1986-07-28,7.390625,-1.4583333333333282
|
|
|
|
|
XOM,1986-07-29,7.421875,0.42283298097252064
|
|
|
|
|
XOM,1986-07-30,7.640625,2.947368421052632
|
|
|
|
|
XOM,1986-07-31,7.59375,-0.6134969325153339
|
|
|
|
|
XOM,1986-08-01,7.5625,-0.4115226337448541
|
|
|
|
|
XOM,1986-08-04,7.71875,2.066115702479343
|
|
|
|
|
XOM,1986-08-05,8.046875,4.251012145748989
|
|
|
|
|
XOM,1986-08-06,8.015625,-0.3883495145631022
|
|
|
|
|
XOM,1986-08-07,7.84375,-2.1442495126705707
|
|
|
|
|
XOM,1986-08-08,7.828125,-0.19920318725099584
|
|
|
|
|
XOM,1986-08-11,7.875,0.5988023952095745
|
|
|
|
|
XOM,1986-08-12,7.921875,0.5952380952380931
|
|
|
|
|
XOM,1986-08-13,8.015625,1.183431952662728
|
|
|
|
|
XOM,1986-08-14,8.015625,0.0
|
|
|
|
|
XOM,1986-08-15,8.15625,1.7543859649122862
|
|
|
|
|
XOM,1986-08-18,8.234375,0.9578544061302763
|
|
|
|
|
XOM,1986-08-19,8.125,-1.3282732447817858
|
|
|
|
|
XOM,1986-08-20,8.203125,0.9615384615384581
|
|
|
|
|
XOM,1986-08-21,8.15625,-0.5714285714285672
|
|
|
|
|
XOM,1986-08-22,8.203125,0.5747126436781658
|
|
|
|
|
XOM,1986-08-25,8.171875,-0.3809523809523818
|
|
|
|
|
XOM,1986-08-26,8.5,4.0152963671128195
|
|
|
|
|
XOM,1986-08-27,8.671875,2.0220588235294157
|
|
|
|
|
XOM,1986-08-28,8.625,-0.540540540540535
|
|
|
|
|
XOM,1986-08-29,8.609375,-0.18115942028985588
|
|
|
|
|
XOM,1986-09-02,8.484375,-1.4519056261342977
|
|
|
|
|
XOM,1986-09-03,8.625,1.6574585635359185
|
|
|
|
|
XOM,1986-09-04,8.84375,2.53623188405796
|
|
|
|
|
XOM,1986-09-05,8.796875,-0.5300353356890497
|
|
|
|
|
XOM,1986-09-08,8.75,-0.5328596802841923
|
|
|
|
|
XOM,1986-09-09,8.671875,-0.8928571428571397
|
|
|
|
|
XOM,1986-09-10,8.734375,0.7207207207207134
|
|
|
|
|
XOM,1986-09-11,8.296875,-5.008944543828264
|
|
|
|
|
XOM,1986-09-12,8.25,-0.5649717514124242
|
|
|
|
|
XOM,1986-09-15,8.46875,2.6515151515151603
|
|
|
|
|
XOM,1986-09-16,8.421875,-0.5535055350553542
|
|
|
|
|
XOM,1986-09-17,8.328125,-1.1131725417439675
|
|
|
|
|
XOM,1986-09-18,8.390625,0.7504690431519689
|
|
|
|
|
XOM,1986-09-19,8.28125,-1.3035381750465591
|
|
|
|
|
XOM,1986-09-22,8.3125,0.37735849056603765
|
|
|
|
|
XOM,1986-09-23,8.328125,0.1879699248120259
|
|
|
|
|
XOM,1986-09-24,8.34375,0.18761726078799779
|
|
|
|
|
XOM,1986-09-25,8.15625,-2.2471910112359605
|
|
|
|
|
XOM,1986-09-26,8.21875,0.766283524904221
|
|
|
|
|
XOM,1986-09-29,8.296875,0.9505703422053147
|
|
|
|
|
XOM,1986-09-30,8.40625,1.3182674199623268
|
|
|
|
|
XOM,1986-10-01,8.484375,0.9293680297397744
|
|
|
|
|
XOM,1986-10-02,8.453125,-0.36832412523020164
|
|
|
|
|
XOM,1986-10-03,8.453125,0.0
|
|
|
|
|
XOM,1986-10-06,8.359375,-1.1090573012939031
|
|
|
|
|
XOM,1986-10-07,8.421875,0.7476635514018781
|
|
|
|
|
XOM,1986-10-08,8.53125,1.298701298701288
|
|
|
|
|
XOM,1986-10-09,8.375,-1.831501831501836
|
|
|
|
|
XOM,1986-10-10,8.296875,-0.9328358208955279
|
|
|
|
|
XOM,1986-10-13,8.359375,0.7532956685499137
|
|
|
|
|
XOM,1986-10-14,8.265625,-1.121495327102806
|
|
|
|
|
XOM,1986-10-15,8.375,1.3232514177693666
|
|
|
|
|
XOM,1986-10-16,8.546875,2.0522388059701413
|
|
|
|
|
XOM,1986-10-17,8.515625,-0.3656307129798919
|
|
|
|
|
XOM,1986-10-20,8.34375,-2.0183486238532056
|
|
|
|
|
XOM,1986-10-21,8.328125,-0.1872659176029967
|
|
|
|
|
XOM,1986-10-22,8.296875,-0.37523452157598447
|
|
|
|
|
XOM,1986-10-23,8.296875,0.0
|
|
|
|
|
XOM,1986-10-24,8.296875,0.0
|
|
|
|
|
XOM,1986-10-27,8.328125,0.37664783427495685
|
|
|
|
|
XOM,1986-10-28,8.296875,-0.37523452157598447
|
|
|
|
|
XOM,1986-10-29,8.21875,-0.941619585687381
|
|
|
|
|
XOM,1986-10-30,8.453125,2.851711026615966
|
|
|
|
|
XOM,1986-10-31,8.5,0.5545286506469571
|
|
|
|
|
XOM,1986-11-03,8.671875,2.0220588235294157
|
|
|
|
|
XOM,1986-11-04,8.75,0.9009009009008917
|
|
|
|
|
XOM,1986-11-05,8.671875,-0.8928571428571397
|
|
|
|
|
XOM,1986-11-06,8.609375,-0.7207207207207245
|
|
|
|
|
XOM,1986-11-07,8.609375,0.0
|
|
|
|
|
XOM,1986-11-10,8.65625,0.5444646098003547
|
|
|
|
|
XOM,1986-11-11,8.75,1.0830324909747224
|
|
|
|
|
XOM,1986-11-12,8.703125,-0.5357142857142838
|
|
|
|
|
XOM,1986-11-13,8.625,-0.8976660682226245
|
|
|
|
|
XOM,1986-11-14,8.671875,0.5434782608695565
|
|
|
|
|
XOM,1986-11-17,8.640625,-0.3603603603603567
|
|
|
|
|
XOM,1986-11-18,8.421875,-2.5316455696202556
|
|
|
|
|
XOM,1986-11-19,8.421875,0.0
|
|
|
|
|
XOM,1986-11-20,8.578125,1.855287569573294
|
|
|
|
|
XOM,1986-11-21,8.75,2.0036429872495543
|
|
|
|
|
XOM,1986-11-24,8.71875,-0.3571428571428559
|
|
|
|
|
XOM,1986-11-25,8.65625,-0.7168458781361964
|
|
|
|
|
XOM,1986-11-26,8.65625,0.0
|
|
|
|
|
XOM,1986-11-28,8.65625,0.0
|
|
|
|
|
XOM,1986-12-01,8.640625,-0.18050541516245744
|
|
|
|
|
XOM,1986-12-02,8.8125,1.9891500904159143
|
|
|
|
|
XOM,1986-12-03,8.671875,-1.5957446808510634
|
|
|
|
|
XOM,1986-12-04,8.59375,-0.9009009009009028
|
|
|
|
|
XOM,1986-12-05,8.65625,0.727272727272732
|
|
|
|
|
XOM,1986-12-08,8.71875,0.7220216606498298
|
|
|
|
|
XOM,1986-12-09,8.703125,-0.17921146953404632
|
|
|
|
|
XOM,1986-12-10,8.8125,1.2567324955116588
|
|
|
|
|
XOM,1986-12-11,8.71875,-1.0638297872340385
|
|
|
|
|
XOM,1986-12-12,8.921875,2.3297491039426577
|
|
|
|
|
XOM,1986-12-15,9.0,0.8756567425569184
|
|
|
|
|
XOM,1986-12-16,9.078125,0.868055555555558
|
|
|
|
|
XOM,1986-12-17,8.953125,-1.376936316695354
|
|
|
|
|
XOM,1986-12-18,8.9375,-0.17452006980802626
|
|
|
|
|
XOM,1986-12-19,9.09375,1.7482517482517501
|
|
|
|
|
XOM,1986-12-22,9.109375,0.1718213058419238
|
|
|
|
|
XOM,1986-12-23,9.1875,0.8576329331046351
|
|
|
|
|
XOM,1986-12-24,9.25,0.6802721088435382
|
|
|
|
|
XOM,1986-12-26,9.1875,-0.6756756756756799
|
|
|
|
|
XOM,1986-12-29,9.09375,-1.0204081632653073
|
|
|
|
|
XOM,1986-12-30,8.96875,-1.3745704467353903
|
|
|
|
|
XOM,1986-12-31,8.765625,-2.2648083623693416
|
|
|
|
|
XOM,1987-01-02,9.0,2.673796791443861
|
|
|
|
|
XOM,1987-01-05,9.21875,2.430555555555558
|
|
|
|
|
XOM,1987-01-06,9.1875,-0.3389830508474523
|
|
|
|
|
XOM,1987-01-07,9.171875,-0.170068027210879
|
|
|
|
|
XOM,1987-01-08,9.171875,0.0
|
|
|
|
|
XOM,1987-01-09,9.203125,0.34071550255536653
|
|
|
|
|
XOM,1987-01-12,9.390625,2.037351443123936
|
|
|
|
|
XOM,1987-01-13,9.421875,0.33277870216306127
|
|
|
|
|
XOM,1987-01-14,9.53125,1.1608623548922115
|
|
|
|
|
XOM,1987-01-15,9.609375,0.8196721311475308
|
|
|
|
|
XOM,1987-01-16,9.75,1.4634146341463428
|
|
|
|
|
XOM,1987-01-19,9.828125,0.8012820512820484
|
|
|
|
|
XOM,1987-01-20,9.90625,0.7949125596184325
|
|
|
|
|
XOM,1987-01-21,9.796875,-1.104100946372244
|
|
|
|
|
XOM,1987-01-22,10.0,2.0733652312599604
|
|
|
|
|
XOM,1987-01-23,9.90625,-0.9375000000000022
|
|
|
|
|
XOM,1987-01-26,10.078125,1.7350157728706517
|
|
|
|
|
XOM,1987-01-27,10.21875,1.3953488372093092
|
|
|
|
|
XOM,1987-01-28,10.234375,0.1529051987767538
|
|
|
|
|
XOM,1987-01-29,10.25,0.15267175572519776
|
|
|
|
|
XOM,1987-01-30,10.34375,0.9146341463414531
|
|
|
|
|
XOM,1987-02-02,10.46875,1.2084592145015005
|
|
|
|
|
XOM,1987-02-03,10.4375,-0.29850746268657025
|
|
|
|
|
XOM,1987-02-04,10.5,0.5988023952095745
|
|
|
|
|
XOM,1987-02-05,10.578125,0.7440476190476275
|
|
|
|
|
XOM,1987-02-06,10.515625,-0.5908419497784312
|
|
|
|
|
XOM,1987-02-09,10.46875,-0.4457652303120341
|
|
|
|
|
XOM,1987-02-10,10.453125,-0.14925373134327957
|
|
|
|
|
XOM,1987-02-11,10.40625,-0.4484304932735439
|
|
|
|
|
XOM,1987-02-12,10.09375,-3.003003003003002
|
|
|
|
|
XOM,1987-02-13,10.125,0.3095975232198178
|
|
|
|
|
XOM,1987-02-17,10.3125,1.85185185185186
|
|
|
|
|
XOM,1987-02-18,10.375,0.60606060606061
|
|
|
|
|
XOM,1987-02-19,10.171875,-1.957831325301207
|
|
|
|
|
XOM,1987-02-20,10.171875,0.0
|
|
|
|
|
XOM,1987-02-23,10.0,-1.6897081413210446
|
|
|
|
|
XOM,1987-02-24,9.796875,-2.0312499999999956
|
|
|
|
|
XOM,1987-02-25,9.703125,-0.9569377990430672
|
|
|
|
|
XOM,1987-02-26,9.734375,0.32206119162641045
|
|
|
|
|
XOM,1987-02-27,9.796875,0.6420545746388395
|
|
|
|
|
XOM,1987-03-02,9.828125,0.31897926634769647
|
|
|
|
|
XOM,1987-03-03,10.015625,1.9077901430842648
|
|
|
|
|
XOM,1987-03-04,10.15625,1.4040561622464809
|
|
|
|
|
XOM,1987-03-05,10.15625,0.0
|
|
|
|
|
XOM,1987-03-06,10.1875,0.3076923076922977
|
|
|
|
|
XOM,1987-03-09,10.125,-0.6134969325153339
|
|
|
|
|
XOM,1987-03-10,10.28125,1.5432098765432167
|
|
|
|
|
XOM,1987-03-11,10.3125,0.3039513677811634
|
|
|
|
|
XOM,1987-03-12,10.40625,0.9090909090909038
|
|
|
|
|
XOM,1987-03-13,10.328125,-0.7507507507507505
|
|
|
|
|
XOM,1987-03-16,10.265625,-0.6051437216338829
|
|
|
|
|
XOM,1987-03-17,10.546875,2.7397260273972712
|
|
|
|
|
XOM,1987-03-18,10.671875,1.185185185185178
|
|
|
|
|
XOM,1987-03-19,10.609375,-0.5856515373352855
|
|
|
|
|
XOM,1987-03-20,10.71875,1.0309278350515427
|
|
|
|
|
XOM,1987-03-23,11.03125,2.9154518950437414
|
|
|
|
|
XOM,1987-03-24,11.0,-0.283286118980175
|
|
|
|
|
XOM,1987-03-25,10.921875,-0.7102272727272707
|
|
|
|
|
XOM,1987-03-26,11.0,0.7153075822603716
|
|
|
|
|
XOM,1987-03-27,10.84375,-1.4204545454545414
|
|
|
|
|
XOM,1987-03-30,10.5625,-2.5936599423631135
|
|
|
|
|
XOM,1987-03-31,10.71875,1.4792899408283988
|
|
|
|
|
XOM,1987-04-01,11.0625,3.206997084548102
|
|
|
|
|
XOM,1987-04-02,11.09375,0.28248587570620654
|
|
|
|
|
XOM,1987-04-03,11.234375,1.2676056338028152
|
|
|
|
|
XOM,1987-04-06,11.234375,0.0
|
|
|
|
|
XOM,1987-04-07,11.140625,-0.8344923504867818
|
|
|
|
|
XOM,1987-04-08,11.046875,-0.8415147265077194
|
|
|
|
|
XOM,1987-04-09,11.09375,0.4243281471004279
|
|
|
|
|
XOM,1987-04-10,11.265625,1.5492957746478853
|
|
|
|
|
XOM,1987-04-13,11.1875,-0.6934812760055475
|
|
|
|
|
XOM,1987-04-14,11.078125,-0.9776536312849138
|
|
|
|
|
XOM,1987-04-15,11.171875,0.8462623413258097
|
|
|
|
|
XOM,1987-04-16,11.0625,-0.9790209790209836
|
|
|
|
|
XOM,1987-04-20,10.953125,-0.9887005649717562
|
|
|
|
|
XOM,1987-04-21,11.234375,2.567760342368053
|
|
|
|
|
XOM,1987-04-22,10.9375,-2.6425591098748313
|
|
|
|
|
XOM,1987-04-23,11.09375,1.4285714285714235
|
|
|
|
|
XOM,1987-04-24,10.8125,-2.5352112676056304
|
|
|
|
|
XOM,1987-04-27,10.6875,-1.1560693641618491
|
|
|
|
|
XOM,1987-04-28,10.5625,-1.1695906432748537
|
|
|
|
|
XOM,1987-04-29,10.625,0.591715976331364
|
|
|
|
|
XOM,1987-04-30,10.828125,1.9117647058823461
|
|
|
|
|
XOM,1987-05-01,10.71875,-1.0101010101010055
|
|
|
|
|
XOM,1987-05-04,10.796875,0.7288629737609353
|
|
|
|
|
XOM,1987-05-05,11.125,3.039073806078152
|
|
|
|
|
XOM,1987-05-06,11.0625,-0.5617977528089901
|
|
|
|
|
XOM,1987-05-07,10.859375,-1.836158192090398
|
|
|
|
|
XOM,1987-05-08,10.828125,-0.2877697841726645
|
|
|
|
|
XOM,1987-05-11,11.0625,2.164502164502169
|
|
|
|
|
XOM,1987-05-12,11.25,1.6949152542372836
|
|
|
|
|
XOM,1987-05-13,11.28125,0.2777777777777768
|
|
|
|
|
XOM,1987-05-14,11.25,-0.27700831024930483
|
|
|
|
|
XOM,1987-05-15,10.890625,-3.194444444444444
|
|
|
|
|
XOM,1987-05-18,11.046875,1.434720229555242
|
|
|
|
|
XOM,1987-05-19,10.875,-1.555869872701554
|
|
|
|
|
XOM,1987-05-20,10.921875,0.4310344827586299
|
|
|
|
|
XOM,1987-05-21,10.90625,-0.14306151645206988
|
|
|
|
|
XOM,1987-05-22,10.84375,-0.5730659025787954
|
|
|
|
|
XOM,1987-05-26,10.984375,1.2968299711815456
|
|
|
|
|
XOM,1987-05-27,10.9375,-0.4267425320056861
|
|
|
|
|
XOM,1987-05-28,10.9375,0.0
|
|
|
|
|
XOM,1987-05-29,10.875,-0.5714285714285672
|
|
|
|
|
XOM,1987-06-01,10.90625,0.2873563218390718
|
|
|
|
|
XOM,1987-06-02,10.90625,0.0
|
|
|
|
|
XOM,1987-06-03,11.03125,1.1461318051575908
|
|
|
|
|
XOM,1987-06-04,11.0625,0.28328611898016387
|
|
|
|
|
XOM,1987-06-05,10.90625,-1.412429378531077
|
|
|
|
|
XOM,1987-06-08,10.9375,0.2865329512893977
|
|
|
|
|
XOM,1987-06-09,10.859375,-0.7142857142857117
|
|
|
|
|
XOM,1987-06-10,10.921875,0.575539568345329
|
|
|
|
|
XOM,1987-06-11,11.015625,0.8583690987124415
|
|
|
|
|
XOM,1987-06-12,11.171875,1.4184397163120588
|
|
|
|
|
XOM,1987-06-15,11.171875,0.0
|
|
|
|
|
XOM,1987-06-16,11.1875,0.13986013986013734
|
|
|
|
|
XOM,1987-06-17,11.21875,0.27932960893854997
|
|
|
|
|
XOM,1987-06-18,11.234375,0.139275766016711
|
|
|
|
|
XOM,1987-06-19,11.265625,0.2781641168289273
|
|
|
|
|
XOM,1987-06-22,11.453125,1.664355062413314
|
|
|
|
|
XOM,1987-06-23,11.40625,-0.4092769440654842
|
|
|
|
|
XOM,1987-06-24,11.359375,-0.4109589041095929
|
|
|
|
|
XOM,1987-06-25,11.453125,0.8253094910591452
|
|
|
|
|
XOM,1987-06-26,11.4375,-0.13642564802183177
|
|
|
|
|
XOM,1987-06-29,11.703125,2.3224043715847076
|
|
|
|
|
XOM,1987-06-30,11.65625,-0.4005340453938633
|
|
|
|
|
XOM,1987-07-01,11.53125,-1.072386058981234
|
|
|
|
|
XOM,1987-07-02,11.59375,0.5420054200542035
|
|
|
|
|
XOM,1987-07-06,11.671875,0.6738544474393482
|
|
|
|
|
XOM,1987-07-07,11.859375,1.6064257028112428
|
|
|
|
|
XOM,1987-07-08,11.859375,0.0
|
|
|
|
|
XOM,1987-07-09,11.796875,-0.5270092226614009
|
|
|
|
|
XOM,1987-07-10,11.765625,-0.26490066225165476
|
|
|
|
|
XOM,1987-07-13,11.71875,-0.3984063745019917
|
|
|
|
|
XOM,1987-07-14,11.75,0.2666666666666595
|
|
|
|
|
XOM,1987-07-15,11.75,0.0
|
|
|
|
|
XOM,1987-07-16,11.84375,0.7978723404255428
|
|
|
|
|
XOM,1987-07-17,11.921875,0.6596306068601621
|
|
|
|
|
XOM,1987-07-20,11.875,-0.3931847968545177
|
|
|
|
|
XOM,1987-07-21,11.75,-1.0526315789473717
|
|
|
|
|
XOM,1987-07-22,11.546875,-1.7287234042553168
|
|
|
|
|
XOM,1987-07-23,11.625,0.6765899864682012
|
|
|
|
|
XOM,1987-07-24,11.609375,-0.13440860215053752
|
|
|
|
|
XOM,1987-07-27,11.5,-0.9421265141319024
|
|
|
|
|
XOM,1987-07-28,11.5,0.0
|
|
|
|
|
XOM,1987-07-29,11.5,0.0
|
|
|
|
|
XOM,1987-07-30,11.671875,1.4945652173913082
|
|
|
|
|
XOM,1987-07-31,11.765625,0.8032128514056325
|
|
|
|
|
XOM,1987-08-03,12.1875,3.585657370517925
|
|
|
|
|
XOM,1987-08-04,12.140625,-0.38461538461538325
|
|
|
|
|
XOM,1987-08-05,12.078125,-0.5148005148005175
|
|
|
|
|
XOM,1987-08-06,12.09375,0.1293661060802087
|
|
|
|
|
XOM,1987-08-07,11.921875,-1.421188630490955
|
|
|
|
|
XOM,1987-08-10,12.28125,3.0144167758846763
|
|
|
|
|
XOM,1987-08-11,12.53125,2.035623409669207
|
|
|
|
|
XOM,1987-08-12,12.375,-1.2468827930174564
|
|
|
|
|
XOM,1987-08-13,12.21875,-1.2626262626262652
|
|
|
|
|
XOM,1987-08-14,12.15625,-0.5115089514066473
|
|
|
|
|
XOM,1987-08-17,12.234375,0.6426735218509005
|
|
|
|
|
XOM,1987-08-18,12.1875,-0.3831417624521105
|
|
|
|
|
XOM,1987-08-19,12.25,0.512820512820511
|
|
|
|
|
XOM,1987-08-20,12.4375,1.5306122448979664
|
|
|
|
|
XOM,1987-08-21,12.375,-0.5025125628140725
|
|
|
|
|
XOM,1987-08-24,12.234375,-1.1363636363636354
|
|
|
|
|
XOM,1987-08-25,12.28125,0.3831417624521105
|
|
|
|
|
XOM,1987-08-26,12.234375,-0.3816793893129722
|
|
|
|
|
XOM,1987-08-27,12.25,0.12771392081736277
|
|
|
|
|
XOM,1987-08-28,12.25,0.0
|
|
|
|
|
XOM,1987-08-31,12.453125,1.658163265306123
|
|
|
|
|
XOM,1987-09-01,12.1875,-2.1329987452948562
|
|
|
|
|
XOM,1987-09-02,12.109375,-0.6410256410256387
|
|
|
|
|
XOM,1987-09-03,12.203125,0.7741935483871032
|
|
|
|
|
XOM,1987-09-04,12.125,-0.6402048655569814
|
|
|
|
|
XOM,1987-09-08,12.125,0.0
|
|
|
|
|
XOM,1987-09-09,12.0,-1.0309278350515427
|
|
|
|
|
XOM,1987-09-10,11.90625,-0.78125
|
|
|
|
|
XOM,1987-09-11,11.96875,0.5249343832020914
|
|
|
|
|
XOM,1987-09-14,11.75,-1.8276762402088753
|
|
|
|
|
XOM,1987-09-15,11.6875,-0.5319148936170248
|
|
|
|
|
XOM,1987-09-16,11.5,-1.6042780748663055
|
|
|
|
|
XOM,1987-09-17,11.4375,-0.5434782608695676
|
|
|
|
|
XOM,1987-09-18,11.5,0.5464480874316946
|
|
|
|
|
XOM,1987-09-21,11.5625,0.5434782608695565
|
|
|
|
|
XOM,1987-09-22,12.25,5.945945945945952
|
|
|
|
|
XOM,1987-09-23,12.1875,-0.5102040816326481
|
|
|
|
|
XOM,1987-09-24,11.96875,-1.7948717948717996
|
|
|
|
|
XOM,1987-09-25,12.15625,1.5665796344647598
|
|
|
|
|
XOM,1987-09-28,12.40625,2.0565552699228773
|
|
|
|
|
XOM,1987-09-29,12.3125,-0.7556675062972307
|
|
|
|
|
XOM,1987-09-30,12.15625,-1.269035532994922
|
|
|
|
|
XOM,1987-10-01,12.40625,2.0565552699228773
|
|
|
|
|
XOM,1987-10-02,12.4375,0.25188916876575096
|
|
|
|
|
XOM,1987-10-05,12.4375,0.0
|
|
|
|
|
XOM,1987-10-06,12.03125,-3.2663316582914548
|
|
|
|
|
XOM,1987-10-07,11.90625,-1.0389610389610393
|
|
|
|
|
XOM,1987-10-08,11.75,-1.3123359580052507
|
|
|
|
|
XOM,1987-10-09,12.0,2.127659574468077
|
|
|
|
|
XOM,1987-10-12,11.9375,-0.520833333333337
|
|
|
|
|
XOM,1987-10-13,12.28125,2.8795811518324665
|
|
|
|
|
XOM,1987-10-14,11.78125,-4.071246819338425
|
|
|
|
|
XOM,1987-10-15,11.6875,-0.7957559681697646
|
|
|
|
|
XOM,1987-10-16,10.9375,-6.417112299465244
|
|
|
|
|
XOM,1987-10-19,8.375,-23.42857142857143
|
|
|
|
|
XOM,1987-10-20,9.875,17.910447761194035
|
|
|
|
|
XOM,1987-10-21,10.9375,10.759493670886066
|
|
|
|
|
XOM,1987-10-22,10.875,-0.5714285714285672
|
|
|
|
|
XOM,1987-10-23,11.21875,3.1609195402298784
|
|
|
|
|
XOM,1987-10-26,10.28125,-8.356545961002782
|
|
|
|
|
XOM,1987-10-27,10.75,4.5592705167173175
|
|
|
|
|
XOM,1987-10-28,10.1875,-5.232558139534882
|
|
|
|
|
XOM,1987-10-29,10.3125,1.2269938650306678
|
|
|
|
|
XOM,1987-10-30,10.65625,3.3333333333333437
|
|
|
|
|
XOM,1987-11-02,10.90625,2.346041055718473
|
|
|
|
|
XOM,1987-11-03,10.875,-0.2865329512893977
|
|
|
|
|
XOM,1987-11-04,10.65625,-2.011494252873558
|
|
|
|
|
XOM,1987-11-05,10.4375,-2.052785923753664
|
|
|
|
|
XOM,1987-11-06,10.3125,-1.19760479041916
|
|
|
|
|
XOM,1987-11-09,10.0625,-2.4242424242424288
|
|
|
|
|
XOM,1987-11-10,9.90625,-1.552795031055898
|
|
|
|
|
XOM,1987-11-11,9.96875,0.6309148264984188
|
|
|
|
|
XOM,1987-11-12,10.28125,3.1347962382445083
|
|
|
|
|
XOM,1987-11-13,10.15625,-1.2158054711246202
|
|
|
|
|
XOM,1987-11-16,10.3125,1.538461538461533
|
|
|
|
|
XOM,1987-11-17,10.125,-1.8181818181818188
|
|
|
|
|
XOM,1987-11-18,10.375,2.4691358024691468
|
|
|
|
|
XOM,1987-11-19,9.84375,-5.12048192771084
|
|
|
|
|
XOM,1987-11-20,10.0625,2.2222222222222143
|
|
|
|
|
XOM,1987-11-23,9.9375,-1.2422360248447228
|
|
|
|
|
XOM,1987-11-24,10.09375,1.572327044025168
|
|
|
|
|
XOM,1987-11-25,9.78125,-3.095975232198145
|
|
|
|
|
XOM,1987-11-27,9.78125,0.0
|
|
|
|
|
XOM,1987-11-30,9.1875,-6.070287539936103
|
|
|
|
|
XOM,1987-12-01,9.25,0.6802721088435382
|
|
|
|
|
XOM,1987-12-02,9.4375,2.0270270270270174
|
|
|
|
|
XOM,1987-12-03,9.0,-4.635761589403975
|
|
|
|
|
XOM,1987-12-04,9.0625,0.694444444444442
|
|
|
|
|
XOM,1987-12-07,9.40625,3.7931034482758585
|
|
|
|
|
XOM,1987-12-08,9.96875,5.980066445182719
|
|
|
|
|
XOM,1987-12-09,9.875,-0.9404388714733591
|
|
|
|
|
XOM,1987-12-10,9.5,-3.797468354430378
|
|
|
|
|
XOM,1987-12-11,9.8125,3.289473684210531
|
|
|
|
|
XOM,1987-12-14,9.96875,1.5923566878981
|
|
|
|
|
XOM,1987-12-15,9.8125,-1.5673981191222541
|
|
|
|
|
XOM,1987-12-16,10.03125,2.2292993630573354
|
|
|
|
|
XOM,1987-12-17,9.71875,-3.1152647975077885
|
|
|
|
|
XOM,1987-12-18,10.0,2.893890675241151
|
|
|
|
|
XOM,1987-12-21,9.875,-1.2499999999999956
|
|
|
|
|
XOM,1987-12-22,9.96875,0.9493670886076
|
|
|
|
|
XOM,1987-12-23,10.09375,1.2539184952978122
|
|
|
|
|
XOM,1987-12-24,10.09375,0.0
|
|
|
|
|
XOM,1987-12-28,9.65625,-4.334365325077394
|
|
|
|
|
XOM,1987-12-29,9.59375,-0.6472491909385147
|
|
|
|
|
XOM,1987-12-30,9.71875,1.3029315960912058
|
|
|
|
|
XOM,1987-12-31,9.53125,-1.9292604501607746
|
|
|
|
|
XOM,1988-01-04,10.125,6.229508196721301
|
|
|
|
|
XOM,1988-01-05,10.1875,0.6172839506172867
|
|
|
|
|
XOM,1988-01-06,10.09375,-0.9202453987730008
|
|
|
|
|
XOM,1988-01-07,10.28125,1.8575851393188847
|
|
|
|
|
XOM,1988-01-08,9.5,-7.598784194528873
|
|
|
|
|
XOM,1988-01-11,9.6875,1.9736842105263053
|
|
|
|
|
XOM,1988-01-12,9.84375,1.6129032258064502
|
|
|
|
|
XOM,1988-01-13,9.78125,-0.6349206349206327
|
|
|
|
|
XOM,1988-01-14,9.6875,-0.9584664536741228
|
|
|
|
|
XOM,1988-01-15,10.21875,5.483870967741944
|
|
|
|
|
XOM,1988-01-18,10.1875,-0.3058103975535187
|
|
|
|
|
XOM,1988-01-19,9.96875,-2.1472392638036797
|
|
|
|
|
XOM,1988-01-20,9.625,-3.4482758620689613
|
|
|
|
|
XOM,1988-01-21,9.6875,0.6493506493506551
|
|
|
|
|
XOM,1988-01-22,9.90625,2.2580645161290214
|
|
|
|
|
XOM,1988-01-25,10.1875,2.8391167192429068
|
|
|
|
|
XOM,1988-01-26,10.0625,-1.2269938650306789
|
|
|
|
|
XOM,1988-01-27,9.9375,-1.2422360248447228
|
|
|
|
|
XOM,1988-01-28,10.28125,3.4591194968553562
|
|
|
|
|
XOM,1988-01-29,10.5,2.127659574468077
|
|
|
|
|
XOM,1988-02-01,10.25,-2.3809523809523836
|
|
|
|
|
XOM,1988-02-02,10.34375,0.9146341463414531
|
|
|
|
|
XOM,1988-02-03,10.28125,-0.6042296072507503
|
|
|
|
|
XOM,1988-02-04,10.25,-0.3039513677811523
|
|
|
|
|
XOM,1988-02-05,9.96875,-2.7439024390243927
|
|
|
|
|
XOM,1988-02-08,10.0,0.31347962382444194
|
|
|
|
|
XOM,1988-02-09,10.25,2.499999999999991
|
|
|
|
|
XOM,1988-02-10,10.3125,0.6097560975609762
|
|
|
|
|
XOM,1988-02-11,10.0625,-2.4242424242424288
|
|
|
|
|
XOM,1988-02-12,10.125,0.6211180124223503
|
|
|
|
|
XOM,1988-02-16,10.375,2.4691358024691468
|
|
|
|
|
XOM,1988-02-17,10.53125,1.5060240963855387
|
|
|
|
|
XOM,1988-02-18,10.5,-0.29673590504450953
|
|
|
|
|
XOM,1988-02-19,10.6875,1.7857142857142794
|
|
|
|
|
XOM,1988-02-22,10.84375,1.4619883040935644
|
|
|
|
|
XOM,1988-02-23,10.71875,-1.1527377521613813
|
|
|
|
|
XOM,1988-02-24,10.5625,-1.4577259475218707
|
|
|
|
|
XOM,1988-02-25,10.40625,-1.4792899408283988
|
|
|
|
|
XOM,1988-02-26,10.3125,-0.9009009009009028
|
|
|
|
|
XOM,1988-02-29,10.65625,3.3333333333333437
|
|
|
|
|
XOM,1988-03-01,10.65625,0.0
|
|
|
|
|
XOM,1988-03-02,10.65625,0.0
|
|
|
|
|
XOM,1988-03-03,10.5625,-0.8797653958944274
|
|
|
|
|
XOM,1988-03-04,10.46875,-0.887573964497046
|
|
|
|
|
XOM,1988-03-07,10.53125,0.5970149253731405
|
|
|
|
|
XOM,1988-03-08,10.625,0.8902077151335286
|
|
|
|
|
XOM,1988-03-09,10.46875,-1.4705882352941124
|
|
|
|
|
XOM,1988-03-10,10.40625,-0.5970149253731294
|
|
|
|
|
XOM,1988-03-11,10.53125,1.2012012012011963
|
|
|
|
|
XOM,1988-03-14,10.5625,0.29673590504450953
|
|
|
|
|
XOM,1988-03-15,10.625,0.591715976331364
|
|
|
|
|
XOM,1988-03-16,10.875,2.35294117647058
|
|
|
|
|
XOM,1988-03-17,11.0,1.1494252873563315
|
|
|
|
|
XOM,1988-03-18,11.03125,0.28409090909091717
|
|
|
|
|
XOM,1988-03-21,11.03125,0.0
|
|
|
|
|
XOM,1988-03-22,10.875,-1.4164305949008527
|
|
|
|
|
XOM,1988-03-23,11.03125,1.4367816091954033
|
|
|
|
|
XOM,1988-03-24,10.6875,-3.116147308781869
|
|
|
|
|
XOM,1988-03-25,10.40625,-2.631578947368418
|
|
|
|
|
XOM,1988-03-28,10.65625,2.4024024024023927
|
|
|
|
|
XOM,1988-03-29,10.59375,-0.5865102639296182
|
|
|
|
|
XOM,1988-03-30,10.4375,-1.4749262536873142
|
|
|
|
|
XOM,1988-03-31,10.5,0.5988023952095745
|
|
|
|
|
XOM,1988-04-04,10.3125,-1.7857142857142905
|
|
|
|
|
XOM,1988-04-05,10.5,1.8181818181818077
|
|
|
|
|
XOM,1988-04-06,11.0,4.761904761904767
|
|
|
|
|
XOM,1988-04-07,11.125,1.1363636363636465
|
|
|
|
|
XOM,1988-04-08,11.15625,0.2808988764045006
|
|
|
|
|
XOM,1988-04-11,11.1875,0.2801120448179262
|
|
|
|
|
XOM,1988-04-12,11.34375,1.3966480446927276
|
|
|
|
|
XOM,1988-04-13,11.375,0.2754820936639035
|
|
|
|
|
XOM,1988-04-14,10.75,-5.494505494505497
|
|
|
|
|
XOM,1988-04-15,10.90625,1.4534883720930258
|
|
|
|
|
XOM,1988-04-18,10.84375,-0.5730659025787954
|
|
|
|
|
XOM,1988-04-19,10.53125,-2.8818443804034533
|
|
|
|
|
XOM,1988-04-20,10.46875,-0.5934718100890191
|
|
|
|
|
XOM,1988-04-21,10.6875,2.0895522388059806
|
|
|
|
|
XOM,1988-04-22,11.0,2.923976608187129
|
|
|
|
|
XOM,1988-04-25,11.1875,1.7045454545454586
|
|
|
|
|
XOM,1988-04-26,11.25,0.5586592178770999
|
|
|
|
|
XOM,1988-04-27,11.1875,-0.5555555555555536
|
|
|
|
|
XOM,1988-04-28,11.25,0.5586592178770999
|
|
|
|
|
XOM,1988-04-29,11.21875,-0.2777777777777768
|
|
|
|
|
XOM,1988-05-02,11.15625,-0.5571030640668551
|
|
|
|
|
XOM,1988-05-03,11.28125,1.1204481792717047
|
|
|
|
|
XOM,1988-05-04,11.0625,-1.939058171745156
|
|
|
|
|
XOM,1988-05-05,10.96875,-0.8474576271186418
|
|
|
|
|
XOM,1988-05-06,11.03125,0.5698005698005604
|
|
|
|
|
XOM,1988-05-09,10.90625,-1.1331444759206777
|
|
|
|
|
XOM,1988-05-10,11.03125,1.1461318051575908
|
|
|
|
|
XOM,1988-05-11,10.90625,-1.1331444759206777
|
|
|
|
|
XOM,1988-05-12,11.0,0.8595988538681931
|
|
|
|
|
XOM,1988-05-13,11.25,2.2727272727272707
|
|
|
|
|
XOM,1988-05-16,11.25,0.0
|
|
|
|
|
XOM,1988-05-17,11.0,-2.2222222222222254
|
|
|
|
|
XOM,1988-05-18,10.9375,-0.5681818181818232
|
|
|
|
|
XOM,1988-05-19,11.03125,0.8571428571428674
|
|
|
|
|
XOM,1988-05-20,11.03125,0.0
|
|
|
|
|
XOM,1988-05-23,10.96875,-0.5665722379603388
|
|
|
|
|
XOM,1988-05-24,10.96875,0.0
|
|
|
|
|
XOM,1988-05-25,11.0,0.2849002849002913
|
|
|
|
|
XOM,1988-05-26,10.90625,-0.8522727272727293
|
|
|
|
|
XOM,1988-05-27,10.84375,-0.5730659025787954
|
|
|
|
|
XOM,1988-05-31,11.25,3.746397694524495
|
|
|
|
|
XOM,1988-06-01,11.28125,0.2777777777777768
|
|
|
|
|
XOM,1988-06-02,11.03125,-2.216066481994461
|
|
|
|
|
XOM,1988-06-03,11.0625,0.28328611898016387
|
|
|
|
|
XOM,1988-06-06,11.0625,0.0
|
|
|
|
|
XOM,1988-06-07,11.0625,0.0
|
|
|
|
|
XOM,1988-06-08,11.4375,3.3898305084745672
|
|
|
|
|
XOM,1988-06-09,11.34375,-0.8196721311475419
|
|
|
|
|
XOM,1988-06-10,11.46875,1.1019283746556363
|
|
|
|
|
XOM,1988-06-13,11.46875,0.0
|
|
|
|
|
XOM,1988-06-14,11.6875,1.9073569482288777
|
|
|
|
|
XOM,1988-06-15,11.65625,-0.2673796791443861
|
|
|
|
|
XOM,1988-06-16,11.5,-1.3404825737265424
|
|
|
|
|
XOM,1988-06-17,11.71875,1.9021739130434812
|
|
|
|
|
XOM,1988-06-20,11.5625,-1.3333333333333308
|
|
|
|
|
XOM,1988-06-21,11.625,0.540540540540535
|
|
|
|
|
XOM,1988-06-22,11.84375,1.8817204301075252
|
|
|
|
|
XOM,1988-06-23,11.65625,-1.58311345646438
|
|
|
|
|
XOM,1988-06-24,11.53125,-1.072386058981234
|
|
|
|
|
XOM,1988-06-27,11.1875,-2.981029810298108
|
|
|
|
|
XOM,1988-06-28,11.5625,3.3519553072625774
|
|
|
|
|
XOM,1988-06-29,11.4375,-1.0810810810810811
|
|
|
|
|
XOM,1988-06-30,11.34375,-0.8196721311475419
|
|
|
|
|
XOM,1988-07-01,11.15625,-1.6528925619834656
|
|
|
|
|
XOM,1988-07-05,11.46875,2.8011204481792618
|
|
|
|
|
XOM,1988-07-06,11.15625,-2.7247956403269713
|
|
|
|
|
XOM,1988-07-07,11.1875,0.2801120448179262
|
|
|
|
|
XOM,1988-07-08,11.15625,-0.27932960893854997
|
|
|
|
|
XOM,1988-07-11,11.21875,0.5602240896358524
|
|
|
|
|
XOM,1988-07-12,11.125,-0.835654596100277
|
|
|
|
|
XOM,1988-07-13,11.28125,1.404494382022481
|
|
|
|
|
XOM,1988-07-14,11.40625,1.1080332409972193
|
|
|
|
|
XOM,1988-07-15,11.65625,2.191780821917799
|
|
|
|
|
XOM,1988-07-18,11.5625,-0.8042895442359255
|
|
|
|
|
XOM,1988-07-19,11.40625,-1.3513513513513487
|
|
|
|
|
XOM,1988-07-20,11.53125,1.0958904109588996
|
|
|
|
|
XOM,1988-07-21,11.28125,-2.168021680216803
|
|
|
|
|
XOM,1988-07-22,11.125,-1.3850415512465353
|
|
|
|
|
XOM,1988-07-25,11.34375,1.96629213483146
|
|
|
|
|
XOM,1988-07-26,11.4375,0.8264462809917328
|
|
|
|
|
XOM,1988-07-27,11.40625,-0.2732240437158473
|
|
|
|
|
XOM,1988-07-28,11.53125,1.0958904109588996
|
|
|
|
|
XOM,1988-07-29,11.84375,2.7100271002709952
|
|
|
|
|
XOM,1988-08-01,11.6875,-1.319261213720313
|
|
|
|
|
XOM,1988-08-02,11.71875,0.2673796791443861
|
|
|
|
|
XOM,1988-08-03,11.84375,1.0666666666666602
|
|
|
|
|
XOM,1988-08-04,11.78125,-0.527704485488123
|
|
|
|
|
XOM,1988-08-05,11.71875,-0.5305039787798393
|
|
|
|
|
XOM,1988-08-08,11.71875,0.0
|
|
|
|
|
XOM,1988-08-09,11.46875,-2.1333333333333315
|
|
|
|
|
XOM,1988-08-10,11.375,-0.8174386920980936
|
|
|
|
|
XOM,1988-08-11,11.46875,0.8241758241758212
|
|
|
|
|
XOM,1988-08-12,11.59375,1.089918256130784
|
|
|
|
|
XOM,1988-08-15,11.4375,-1.3477088948787075
|
|
|
|
|
XOM,1988-08-16,11.375,-0.5464480874316946
|
|
|
|
|
XOM,1988-08-17,11.53125,1.3736263736263687
|
|
|
|
|
XOM,1988-08-18,11.46875,-0.5420054200542035
|
|
|
|
|
XOM,1988-08-19,11.4375,-0.27247956403270157
|
|
|
|
|
XOM,1988-08-22,11.28125,-1.3661202185792365
|
|
|
|
|
XOM,1988-08-23,11.3125,0.27700831024930483
|
|
|
|
|
XOM,1988-08-24,11.5,1.6574585635359185
|
|
|
|
|
XOM,1988-08-25,11.4375,-0.5434782608695676
|
|
|
|
|
XOM,1988-08-26,11.5625,1.0928961748633892
|
|
|
|
|
XOM,1988-08-29,11.6875,1.08108108108107
|
|
|
|
|
XOM,1988-08-30,11.65625,-0.2673796791443861
|
|
|
|
|
XOM,1988-08-31,11.625,-0.2680965147453085
|
|
|
|
|
XOM,1988-09-01,11.46875,-1.3440860215053752
|
|
|
|
|
XOM,1988-09-02,11.71875,2.1798365122615904
|
|
|
|
|
XOM,1988-09-06,11.65625,-0.5333333333333301
|
|
|
|
|
XOM,1988-09-07,11.4375,-1.8766756032171594
|
|
|
|
|
XOM,1988-09-08,11.40625,-0.2732240437158473
|
|
|
|
|
XOM,1988-09-09,11.28125,-1.0958904109588996
|
|
|
|
|
XOM,1988-09-12,11.21875,-0.5540166204986097
|
|
|
|
|
XOM,1988-09-13,11.21875,0.0
|
|
|
|
|
XOM,1988-09-14,11.3125,0.8356545961002881
|
|
|
|
|
XOM,1988-09-15,11.25,-0.5524861878453025
|
|
|
|
|
XOM,1988-09-16,11.4375,1.6666666666666607
|
|
|
|
|
XOM,1988-09-19,11.25,-1.6393442622950838
|
|
|
|
|
XOM,1988-09-20,11.28125,0.2777777777777768
|
|
|
|
|
XOM,1988-09-21,11.25,-0.27700831024930483
|
|
|
|
|
XOM,1988-09-22,11.125,-1.1111111111111072
|
|
|
|
|
XOM,1988-09-23,11.21875,0.8426966292134797
|
|
|
|
|
XOM,1988-09-26,11.1875,-0.278551532033422
|
|
|
|
|
XOM,1988-09-27,11.0625,-1.1173184357541888
|
|
|
|
|
XOM,1988-09-28,11.125,0.5649717514124353
|
|
|
|
|
XOM,1988-09-29,11.3125,1.6853932584269593
|
|
|
|
|
XOM,1988-09-30,11.1875,-1.104972375690605
|
|
|
|
|
XOM,1988-10-03,11.09375,-0.8379888268156388
|
|
|
|
|
XOM,1988-10-04,11.0,-0.8450704225352101
|
|
|
|
|
XOM,1988-10-05,11.0625,0.5681818181818121
|
|
|
|
|
XOM,1988-10-06,11.09375,0.28248587570620654
|
|
|
|
|
XOM,1988-10-07,11.375,2.5352112676056304
|
|
|
|
|
XOM,1988-10-10,11.375,0.0
|
|
|
|
|
XOM,1988-10-11,11.40625,0.27472527472527375
|
|
|
|
|
XOM,1988-10-12,11.25,-1.3698630136986356
|
|
|
|
|
XOM,1988-10-13,11.25,0.0
|
|
|
|
|
XOM,1988-10-14,11.28125,0.2777777777777768
|
|
|
|
|
XOM,1988-10-17,11.28125,0.0
|
|
|
|
|
XOM,1988-10-18,11.28125,0.0
|
|
|
|
|
XOM,1988-10-19,11.15625,-1.1080332409972304
|
|
|
|
|
XOM,1988-10-20,11.375,1.9607843137254832
|
|
|
|
|
XOM,1988-10-21,11.53125,1.3736263736263687
|
|
|
|
|
XOM,1988-10-24,11.375,-1.3550135501354976
|
|
|
|
|
XOM,1988-10-25,11.375,0.0
|
|
|
|
|
XOM,1988-10-26,11.3125,-0.5494505494505475
|
|
|
|
|
XOM,1988-10-27,11.09375,-1.9337016574585641
|
|
|
|
|
XOM,1988-10-28,11.1875,0.8450704225352101
|
|
|
|
|
XOM,1988-10-31,11.1875,0.0
|
|
|
|
|
XOM,1988-11-01,11.25,0.5586592178770999
|
|
|
|
|
XOM,1988-11-02,11.28125,0.2777777777777768
|
|
|
|
|
XOM,1988-11-03,11.15625,-1.1080332409972304
|
|
|
|
|
XOM,1988-11-04,11.15625,0.0
|
|
|
|
|
XOM,1988-11-07,10.96875,-1.6806722689075682
|
|
|
|
|
XOM,1988-11-08,11.0625,0.8547008547008517
|
|
|
|
|
XOM,1988-11-09,11.0625,0.0
|
|
|
|
|
XOM,1988-11-10,11.03125,-0.28248587570621764
|
|
|
|
|
XOM,1988-11-11,10.6875,-3.116147308781869
|
|
|
|
|
XOM,1988-11-14,10.71875,0.29239766081872176
|
|
|
|
|
XOM,1988-11-15,10.71875,0.0
|
|
|
|
|
XOM,1988-11-16,10.25,-4.373177842565601
|
|
|
|
|
XOM,1988-11-17,10.375,1.2195121951219523
|
|
|
|
|
XOM,1988-11-18,10.53125,1.5060240963855387
|
|
|
|
|
XOM,1988-11-21,10.53125,0.0
|
|
|
|
|
XOM,1988-11-22,10.65625,1.1869436201780381
|
|
|
|
|
XOM,1988-11-23,10.5,-1.4662756598240456
|
|
|
|
|
XOM,1988-11-25,10.5,0.0
|
|
|
|
|
XOM,1988-11-28,10.625,1.1904761904761862
|
|
|
|
|
XOM,1988-11-29,10.75,1.17647058823529
|
|
|
|
|
XOM,1988-11-30,10.8125,0.5813953488372103
|
|
|
|
|
XOM,1988-12-01,10.75,-0.5780346820809301
|
|
|
|
|
XOM,1988-12-02,10.59375,-1.4534883720930258
|
|
|
|
|
XOM,1988-12-05,10.71875,1.179941002949847
|
|
|
|
|
XOM,1988-12-06,11.09375,3.498542274052485
|
|
|
|
|
XOM,1988-12-07,11.09375,0.0
|
|
|
|
|
XOM,1988-12-08,11.0625,-0.28169014084507005
|
|
|
|
|
XOM,1988-12-09,11.15625,0.8474576271186418
|
|
|
|
|
XOM,1988-12-12,11.15625,0.0
|
|
|
|
|
XOM,1988-12-13,11.40625,2.2408963585434094
|
|
|
|
|
XOM,1988-12-14,11.25,-1.3698630136986356
|
|
|
|
|
XOM,1988-12-15,11.25,0.0
|
|
|
|
|
XOM,1988-12-16,11.375,1.1111111111111072
|
|
|
|
|
XOM,1988-12-19,11.53125,1.3736263736263687
|
|
|
|
|
XOM,1988-12-20,11.375,-1.3550135501354976
|
|
|
|
|
XOM,1988-12-21,11.34375,-0.27472527472527375
|
|
|
|
|
XOM,1988-12-22,11.25,-0.8264462809917328
|
|
|
|
|
XOM,1988-12-23,11.25,0.0
|
|
|
|
|
XOM,1988-12-27,11.25,0.0
|
|
|
|
|
XOM,1988-12-28,11.28125,0.2777777777777768
|
|
|
|
|
XOM,1988-12-29,11.1875,-0.8310249307479256
|
|
|
|
|
XOM,1988-12-30,11.0,-1.6759776536312887
|
|
|
|
|
XOM,1989-01-03,10.8125,-1.7045454545454586
|
|
|
|
|
XOM,1989-01-04,11.0,1.7341040462427681
|
|
|
|
|
XOM,1989-01-05,11.09375,0.8522727272727293
|
|
|
|
|
XOM,1989-01-06,11.125,0.28169014084507005
|
|
|
|
|
XOM,1989-01-09,11.09375,-0.2808988764044895
|
|
|
|
|
XOM,1989-01-10,11.0,-0.8450704225352101
|
|
|
|
|
XOM,1989-01-11,11.125,1.1363636363636465
|
|
|
|
|
XOM,1989-01-12,11.125,0.0
|
|
|
|
|
XOM,1989-01-13,11.125,0.0
|
|
|
|
|
XOM,1989-01-16,11.1875,0.561797752808979
|
|
|
|
|
XOM,1989-01-17,11.1875,0.0
|
|
|
|
|
XOM,1989-01-18,11.28125,0.8379888268156499
|
|
|
|
|
XOM,1989-01-19,11.25,-0.27700831024930483
|
|
|
|
|
XOM,1989-01-20,11.25,0.0
|
|
|
|
|
XOM,1989-01-23,11.1875,-0.5555555555555536
|
|
|
|
|
XOM,1989-01-24,11.3125,1.1173184357541999
|
|
|
|
|
XOM,1989-01-25,11.25,-0.5524861878453025
|
|
|
|
|
XOM,1989-01-26,11.40625,1.388888888888884
|
|
|
|
|
XOM,1989-01-27,11.46875,0.5479452054794498
|
|
|
|
|
XOM,1989-01-30,11.5,0.27247956403269047
|
|
|
|
|
XOM,1989-01-31,11.59375,0.8152173913043459
|
|
|
|
|
XOM,1989-02-01,11.5,-0.8086253369272267
|
|
|
|
|
XOM,1989-02-02,11.46875,-0.27173913043477826
|
|
|
|
|
XOM,1989-02-03,11.5,0.27247956403269047
|
|
|
|
|
XOM,1989-02-06,11.28125,-1.9021739130434812
|
|
|
|
|
XOM,1989-02-07,11.40625,1.1080332409972193
|
|
|
|
|
XOM,1989-02-08,11.3125,-0.8219178082191747
|
|
|
|
|
XOM,1989-02-09,11.34375,0.2762430939226457
|
|
|
|
|
XOM,1989-02-10,11.125,-1.9283746556473802
|
|
|
|
|
XOM,1989-02-13,11.21875,0.8426966292134797
|
|
|
|
|
XOM,1989-02-14,11.0625,-1.392757660167132
|
|
|
|
|
XOM,1989-02-15,11.25,1.6949152542372836
|
|
|
|
|
XOM,1989-02-16,11.21875,-0.2777777777777768
|
|
|
|
|
XOM,1989-02-17,11.1875,-0.278551532033422
|
|
|
|
|
XOM,1989-02-21,11.125,-0.5586592178770999
|
|
|
|
|
XOM,1989-02-22,10.96875,-1.4044943820224698
|
|
|
|
|
XOM,1989-02-23,11.0625,0.8547008547008517
|
|
|
|
|
XOM,1989-02-24,10.84375,-1.9774011299435013
|
|
|
|
|
XOM,1989-02-27,10.9375,0.8645533141210304
|
|
|
|
|
XOM,1989-02-28,10.96875,0.28571428571428914
|
|
|
|
|
XOM,1989-03-01,10.875,-0.8547008547008517
|
|
|
|
|
XOM,1989-03-02,11.03125,1.4367816091954033
|
|
|
|
|
XOM,1989-03-03,11.0625,0.28328611898016387
|
|
|
|
|
XOM,1989-03-06,11.375,2.824858757062154
|
|
|
|
|
XOM,1989-03-07,11.21875,-1.3736263736263687
|
|
|
|
|
XOM,1989-03-08,11.1875,-0.278551532033422
|
|
|
|
|
XOM,1989-03-09,11.25,0.5586592178770999
|
|
|
|
|
XOM,1989-03-10,11.125,-1.1111111111111072
|
|
|
|
|
XOM,1989-03-13,11.21875,0.8426966292134797
|
|
|
|
|
XOM,1989-03-14,11.25,0.278551532033422
|
|
|
|
|
XOM,1989-03-15,11.375,1.1111111111111072
|
|
|
|
|
XOM,1989-03-16,11.53125,1.3736263736263687
|
|
|
|
|
XOM,1989-03-17,11.28125,-2.168021680216803
|
|
|
|
|
XOM,1989-03-20,11.125,-1.3850415512465353
|
|
|
|
|
XOM,1989-03-21,11.15625,0.2808988764045006
|
|
|
|
|
XOM,1989-03-22,11.21875,0.5602240896358524
|
|
|
|
|
XOM,1989-03-23,11.125,-0.835654596100277
|
|
|
|
|
XOM,1989-03-27,11.125,0.0
|
|
|
|
|
XOM,1989-03-28,11.03125,-0.8426966292134797
|
|
|
|
|
XOM,1989-03-29,10.90625,-1.1331444759206777
|
|
|
|
|
XOM,1989-03-30,10.875,-0.2865329512893977
|
|
|
|
|
XOM,1989-03-31,10.96875,0.8620689655172376
|
|
|
|
|
XOM,1989-04-03,10.8125,-1.4245014245014231
|
|
|
|
|
XOM,1989-04-04,10.8125,0.0
|
|
|
|
|
XOM,1989-04-05,10.875,0.5780346820809301
|
|
|
|
|
XOM,1989-04-06,10.75,-1.1494252873563204
|
|
|
|
|
XOM,1989-04-07,10.6875,-0.5813953488372103
|
|
|
|
|
XOM,1989-04-10,10.5,-1.7543859649122862
|
|
|
|
|
XOM,1989-04-11,10.4375,-0.5952380952380931
|
|
|
|
|
XOM,1989-04-12,10.5,0.5988023952095745
|
|
|
|
|
XOM,1989-04-13,10.5,0.0
|
|
|
|
|
XOM,1989-04-14,10.5,0.0
|
|
|
|
|
XOM,1989-04-17,10.53125,0.29761904761904656
|
|
|
|
|
XOM,1989-04-18,10.8125,2.6706231454005858
|
|
|
|
|
XOM,1989-04-19,10.875,0.5780346820809301
|
|
|
|
|
XOM,1989-04-20,10.96875,0.8620689655172376
|
|
|
|
|
XOM,1989-04-21,11.15625,1.7094017094017033
|
|
|
|
|
XOM,1989-04-24,11.125,-0.2801120448179262
|
|
|
|
|
XOM,1989-04-25,10.96875,-1.4044943820224698
|
|
|
|
|
XOM,1989-04-26,10.78125,-1.7094017094017144
|
|
|
|
|
XOM,1989-04-27,10.8125,0.28985507246377384
|
|
|
|
|
XOM,1989-04-28,10.78125,-0.28901734104046506
|
|
|
|
|
XOM,1989-05-01,10.71875,-0.5797101449275366
|
|
|
|
|
XOM,1989-05-02,10.625,-0.8746355685131157
|
|
|
|
|
XOM,1989-05-03,10.625,0.0
|
|
|
|
|
XOM,1989-05-04,10.59375,-0.2941176470588225
|
|
|
|
|
XOM,1989-05-05,10.5625,-0.2949852507374673
|
|
|
|
|
XOM,1989-05-08,10.59375,0.2958579881656709
|
|
|
|
|
XOM,1989-05-09,10.53125,-0.5899705014749235
|
|
|
|
|
XOM,1989-05-10,10.53125,0.0
|
|
|
|
|
XOM,1989-05-11,10.5,-0.29673590504450953
|
|
|
|
|
XOM,1989-05-12,10.78125,2.678571428571419
|
|
|
|
|
XOM,1989-05-15,10.75,-0.28985507246376274
|
|
|
|
|
XOM,1989-05-16,10.71875,-0.29069767441860517
|
|
|
|
|
XOM,1989-05-17,10.71875,0.0
|
|
|
|
|
XOM,1989-05-18,10.8125,0.8746355685131268
|
|
|
|
|
XOM,1989-05-19,10.96875,1.4450867052023142
|
|
|
|
|
XOM,1989-05-22,11.0625,0.8547008547008517
|
|
|
|
|
XOM,1989-05-23,10.90625,-1.412429378531077
|
|
|
|
|
XOM,1989-05-24,10.96875,0.5730659025787954
|
|
|
|
|
XOM,1989-05-25,10.90625,-0.5698005698005715
|
|
|
|
|
XOM,1989-05-26,10.9375,0.2865329512893977
|
|
|
|
|
XOM,1989-05-30,10.71875,-2.0000000000000018
|
|
|
|
|
XOM,1989-05-31,10.78125,0.5830903790087438
|
|
|
|
|
XOM,1989-06-01,10.78125,0.0
|
|
|
|
|
XOM,1989-06-02,10.90625,1.1594202898550732
|
|
|
|
|
XOM,1989-06-05,10.875,-0.2865329512893977
|
|
|
|
|
XOM,1989-06-06,11.0,1.1494252873563315
|
|
|
|
|
XOM,1989-06-07,11.0625,0.5681818181818121
|
|
|
|
|
XOM,1989-06-08,10.9375,-1.1299435028248594
|
|
|
|
|
XOM,1989-06-09,10.96875,0.28571428571428914
|
|
|
|
|
XOM,1989-06-12,11.0625,0.8547008547008517
|
|
|
|
|
XOM,1989-06-13,11.09375,0.28248587570620654
|
|
|
|
|
XOM,1989-06-14,11.125,0.28169014084507005
|
|
|
|
|
XOM,1989-06-15,10.9375,-1.6853932584269704
|
|
|
|
|
XOM,1989-06-16,11.03125,0.8571428571428674
|
|
|
|
|
XOM,1989-06-19,11.125,0.8498583569405138
|
|
|
|
|
XOM,1989-06-20,11.1875,0.561797752808979
|
|
|
|
|
XOM,1989-06-21,11.15625,-0.27932960893854997
|
|
|
|
|
XOM,1989-06-22,11.0,-1.4005602240896309
|
|
|
|
|
XOM,1989-06-23,11.15625,1.4204545454545414
|
|
|
|
|
XOM,1989-06-26,11.3125,1.4005602240896309
|
|
|
|
|
XOM,1989-06-27,11.4375,1.104972375690605
|
|
|
|
|
XOM,1989-06-28,11.28125,-1.3661202185792365
|
|
|
|
|
XOM,1989-06-29,11.125,-1.3850415512465353
|
|
|
|
|
XOM,1989-06-30,11.0,-1.1235955056179803
|
|
|
|
|
XOM,1989-07-03,11.0,0.0
|
|
|
|
|
XOM,1989-07-05,11.03125,0.28409090909091717
|
|
|
|
|
XOM,1989-07-06,11.0,-0.283286118980175
|
|
|
|
|
XOM,1989-07-07,11.0625,0.5681818181818121
|
|
|
|
|
XOM,1989-07-10,11.09375,0.28248587570620654
|
|
|
|
|
XOM,1989-07-11,11.09375,0.0
|
|
|
|
|
XOM,1989-07-12,11.25,1.4084507042253502
|
|
|
|
|
XOM,1989-07-13,11.25,0.0
|
|
|
|
|
XOM,1989-07-14,11.40625,1.388888888888884
|
|
|
|
|
XOM,1989-07-17,11.40625,0.0
|
|
|
|
|
XOM,1989-07-18,11.3125,-0.8219178082191747
|
|
|
|
|
XOM,1989-07-19,11.53125,1.9337016574585641
|
|
|
|
|
XOM,1989-07-20,11.4375,-0.8130081300813052
|
|
|
|
|
XOM,1989-07-21,11.6875,2.1857923497267784
|
|
|
|
|
XOM,1989-07-24,11.28125,-3.475935828877008
|
|
|
|
|
XOM,1989-07-25,11.0,-2.4930747922437657
|
|
|
|
|
XOM,1989-07-26,11.125,1.1363636363636465
|
|
|
|
|
XOM,1989-07-27,11.25,1.1235955056179803
|
|
|
|
|
XOM,1989-07-28,11.21875,-0.2777777777777768
|
|
|
|
|
XOM,1989-07-31,11.4375,1.949860724233976
|
|
|
|
|
XOM,1989-08-01,11.21875,-1.912568306010931
|
|
|
|
|
XOM,1989-08-02,11.1875,-0.278551532033422
|
|
|
|
|
XOM,1989-08-03,11.1875,0.0
|
|
|
|
|
XOM,1989-08-04,11.34375,1.3966480446927276
|
|
|
|
|
XOM,1989-08-07,11.5,1.377410468319562
|
|
|
|
|
XOM,1989-08-08,11.21875,-2.445652173913049
|
|
|
|
|
XOM,1989-08-09,11.03125,-1.671309192200554
|
|
|
|
|
XOM,1989-08-10,11.0625,0.28328611898016387
|
|
|
|
|
XOM,1989-08-11,10.90625,-1.412429378531077
|
|
|
|
|
XOM,1989-08-14,11.0625,1.4326647564469885
|
|
|
|
|
XOM,1989-08-15,11.28125,1.9774011299435124
|
|
|
|
|
XOM,1989-08-16,11.09375,-1.66204986149584
|
|
|
|
|
XOM,1989-08-17,10.9375,-1.4084507042253502
|
|
|
|
|
XOM,1989-08-18,10.9375,0.0
|
|
|
|
|
XOM,1989-08-21,10.8125,-1.1428571428571455
|
|
|
|
|
XOM,1989-08-22,10.875,0.5780346820809301
|
|
|
|
|
XOM,1989-08-23,10.96875,0.8620689655172376
|
|
|
|
|
XOM,1989-08-24,11.0625,0.8547008547008517
|
|
|
|
|
XOM,1989-08-25,10.96875,-0.8474576271186418
|
|
|
|
|
XOM,1989-08-28,11.0,0.2849002849002913
|
|
|
|
|
XOM,1989-08-29,10.9375,-0.5681818181818232
|
|
|
|
|
XOM,1989-08-30,10.96875,0.28571428571428914
|
|
|
|
|
XOM,1989-08-31,10.9375,-0.2849002849002802
|
|
|
|
|
XOM,1989-09-01,11.0,0.5714285714285783
|
|
|
|
|
XOM,1989-09-05,10.96875,-0.28409090909090606
|
|
|
|
|
XOM,1989-09-06,10.96875,0.0
|
|
|
|
|
XOM,1989-09-07,11.0625,0.8547008547008517
|
|
|
|
|
XOM,1989-09-08,11.09375,0.28248587570620654
|
|
|
|
|
XOM,1989-09-11,11.15625,0.5633802816901401
|
|
|
|
|
XOM,1989-09-12,11.34375,1.680672268907557
|
|
|
|
|
XOM,1989-09-13,11.125,-1.9283746556473802
|
|
|
|
|
XOM,1989-09-14,11.15625,0.2808988764045006
|
|
|
|
|
XOM,1989-09-15,11.21875,0.5602240896358524
|
|
|
|
|
XOM,1989-09-18,11.34375,1.1142061281337101
|
|
|
|
|
XOM,1989-09-19,11.28125,-0.5509641873278182
|
|
|
|
|
XOM,1989-09-20,11.25,-0.27700831024930483
|
|
|
|
|
XOM,1989-09-21,11.25,0.0
|
|
|
|
|
XOM,1989-09-22,11.34375,0.8333333333333304
|
|
|
|
|
XOM,1989-09-25,11.1875,-1.377410468319562
|
|
|
|
|
XOM,1989-09-26,11.125,-0.5586592178770999
|
|
|
|
|
XOM,1989-09-27,11.15625,0.2808988764045006
|
|
|
|
|
XOM,1989-09-28,11.15625,0.0
|
|
|
|
|
XOM,1989-09-29,11.1875,0.2801120448179262
|
|
|
|
|
XOM,1989-10-02,11.28125,0.8379888268156499
|
|
|
|
|
XOM,1989-10-03,11.3125,0.27700831024930483
|
|
|
|
|
XOM,1989-10-04,11.21875,-0.8287292817679592
|
|
|
|
|
XOM,1989-10-05,11.1875,-0.278551532033422
|
|
|
|
|
XOM,1989-10-06,11.34375,1.3966480446927276
|
|
|
|
|
XOM,1989-10-09,11.40625,0.5509641873278293
|
|
|
|
|
XOM,1989-10-10,11.4375,0.273972602739736
|
|
|
|
|
XOM,1989-10-11,11.53125,0.8196721311475308
|
|
|
|
|
XOM,1989-10-12,11.59375,0.5420054200542035
|
|
|
|
|
XOM,1989-10-13,11.0625,-4.582210242587603
|
|
|
|
|
XOM,1989-10-16,11.34375,2.5423728813559254
|
|
|
|
|
XOM,1989-10-17,11.375,0.2754820936639035
|
|
|
|
|
XOM,1989-10-18,11.40625,0.27472527472527375
|
|
|
|
|
XOM,1989-10-19,11.4375,0.273972602739736
|
|
|
|
|
XOM,1989-10-20,11.53125,0.8196721311475308
|
|
|
|
|
XOM,1989-10-23,11.4375,-0.8130081300813052
|
|
|
|
|
XOM,1989-10-24,11.375,-0.5464480874316946
|
|
|
|
|
XOM,1989-10-25,11.375,0.0
|
|
|
|
|
XOM,1989-10-26,11.21875,-1.3736263736263687
|
|
|
|
|
XOM,1989-10-27,11.4375,1.949860724233976
|
|
|
|
|
XOM,1989-10-30,11.28125,-1.3661202185792365
|
|
|
|
|
XOM,1989-10-31,11.5,1.939058171745156
|
|
|
|
|
XOM,1989-11-01,11.4375,-0.5434782608695676
|
|
|
|
|
XOM,1989-11-02,11.5,0.5464480874316946
|
|
|
|
|
XOM,1989-11-03,11.5,0.0
|
|
|
|
|
XOM,1989-11-06,11.53125,0.27173913043478937
|
|
|
|
|
XOM,1989-11-07,11.46875,-0.5420054200542035
|
|
|
|
|
XOM,1989-11-08,11.5,0.27247956403269047
|
|
|
|
|
XOM,1989-11-09,11.28125,-1.9021739130434812
|
|
|
|
|
XOM,1989-11-10,11.28125,0.0
|
|
|
|
|
XOM,1989-11-13,11.4375,1.3850415512465464
|
|
|
|
|
XOM,1989-11-14,11.46875,0.2732240437158362
|
|
|
|
|
XOM,1989-11-15,11.4375,-0.27247956403270157
|
|
|
|
|
XOM,1989-11-16,11.375,-0.5464480874316946
|
|
|
|
|
XOM,1989-11-17,11.5625,1.6483516483516425
|
|
|
|
|
XOM,1989-11-20,11.4375,-1.0810810810810811
|
|
|
|
|
XOM,1989-11-21,11.4375,0.0
|
|
|
|
|
XOM,1989-11-22,11.46875,0.2732240437158362
|
|
|
|
|
XOM,1989-11-24,11.46875,0.0
|
|
|
|
|
XOM,1989-11-27,11.71875,2.1798365122615904
|
|
|
|
|
XOM,1989-11-28,11.96875,2.1333333333333426
|
|
|
|
|
XOM,1989-11-29,11.75,-1.8276762402088753
|
|
|
|
|
XOM,1989-11-30,11.8125,0.5319148936170137
|
|
|
|
|
XOM,1989-12-01,12.09375,2.3809523809523725
|
|
|
|
|
XOM,1989-12-04,12.03125,-0.5167958656330796
|
|
|
|
|
XOM,1989-12-05,11.96875,-0.5194805194805197
|
|
|
|
|
XOM,1989-12-06,12.03125,0.5221932114882533
|
|
|
|
|
XOM,1989-12-07,12.15625,1.0389610389610393
|
|
|
|
|
XOM,1989-12-08,12.25,0.7712082262210762
|
|
|
|
|
XOM,1989-12-11,12.4375,1.5306122448979664
|
|
|
|
|
XOM,1989-12-12,12.8125,3.015075376884413
|
|
|
|
|
XOM,1989-12-13,12.6875,-0.9756097560975618
|
|
|
|
|
XOM,1989-12-14,12.40625,-2.2167487684729092
|
|
|
|
|
XOM,1989-12-15,12.53125,1.0075566750629816
|
|
|
|
|
XOM,1989-12-18,12.5625,0.24937655860348684
|
|
|
|
|
XOM,1989-12-19,12.5625,0.0
|
|
|
|
|
XOM,1989-12-20,12.65625,0.746268656716409
|
|
|
|
|
XOM,1989-12-21,12.71875,0.49382716049382047
|
|
|
|
|
XOM,1989-12-22,12.65625,-0.49140049140049546
|
|
|
|
|
XOM,1989-12-26,12.53125,-0.987654320987652
|
|
|
|
|
XOM,1989-12-27,12.625,0.7481296758104827
|
|
|
|
|
XOM,1989-12-28,12.53125,-0.7425742574257432
|
|
|
|
|
XOM,1989-12-29,12.5,-0.24937655860348684
|
|
|
|
|
XOM,1990-01-02,12.5,0.0
|
|
|
|
|
XOM,1990-01-03,12.375,-1.0000000000000009
|
|
|
|
|
XOM,1990-01-04,12.25,-1.0101010101010055
|
|
|
|
|
XOM,1990-01-05,12.1875,-0.5102040816326481
|
|
|
|
|
XOM,1990-01-08,12.375,1.538461538461533
|
|
|
|
|
XOM,1990-01-09,12.125,-2.020202020202022
|
|
|
|
|
XOM,1990-01-10,12.1875,0.5154639175257714
|
|
|
|
|
XOM,1990-01-11,12.25,0.512820512820511
|
|
|
|
|
XOM,1990-01-12,11.9375,-2.5510204081632626
|
|
|
|
|
XOM,1990-01-15,12.09375,1.308900523560208
|
|
|
|
|
XOM,1990-01-16,12.03125,-0.5167958656330796
|
|
|
|
|
XOM,1990-01-17,11.84375,-1.558441558441559
|
|
|
|
|
XOM,1990-01-18,12.0,1.3192612137203241
|
|
|
|
|
XOM,1990-01-19,12.15625,1.302083333333326
|
|
|
|
|
XOM,1990-01-22,11.75,-3.3419023136246784
|
|
|
|
|
XOM,1990-01-23,11.78125,0.26595744680850686
|
|
|
|
|
XOM,1990-01-24,11.75,-0.2652519893899252
|
|
|
|
|
XOM,1990-01-25,11.5,-2.127659574468088
|
|
|
|
|
XOM,1990-01-26,11.6875,1.6304347826086918
|
|
|
|
|
XOM,1990-01-29,11.75,0.5347593582887722
|
|
|
|
|
XOM,1990-01-30,11.75,0.0
|
|
|
|
|
XOM,1990-01-31,11.75,0.0
|
|
|
|
|
XOM,1990-02-01,11.75,0.0
|
|
|
|
|
XOM,1990-02-02,11.96875,1.8617021276595702
|
|
|
|
|
XOM,1990-02-05,12.0,0.26109660574411553
|
|
|
|
|
XOM,1990-02-06,11.8125,-1.5625
|
|
|
|
|
XOM,1990-02-07,12.0,1.5873015873015817
|
|
|
|
|
XOM,1990-02-08,12.03125,0.26041666666667407
|
|
|
|
|
XOM,1990-02-09,12.0625,0.2597402597402487
|
|
|
|
|
XOM,1990-02-12,11.78125,-2.3316062176165775
|
|
|
|
|
XOM,1990-02-13,11.8125,0.2652519893899141
|
|
|
|
|
XOM,1990-02-14,11.75,-0.5291005291005346
|
|
|
|
|
XOM,1990-02-15,12.125,3.1914893617021267
|
|
|
|
|
XOM,1990-02-16,12.0,-1.0309278350515427
|
|
|
|
|
XOM,1990-02-20,11.84375,-1.302083333333337
|
|
|
|
|
XOM,1990-02-21,11.90625,0.5277044854881341
|
|
|
|
|
XOM,1990-02-22,11.78125,-1.049868766404205
|
|
|
|
|
XOM,1990-02-23,11.78125,0.0
|
|
|
|
|
XOM,1990-02-26,12.0625,2.3872679045092937
|
|
|
|
|
XOM,1990-02-27,12.09375,0.2590673575129543
|
|
|
|
|
XOM,1990-02-28,11.75,-2.84237726098191
|
|
|
|
|
XOM,1990-03-01,11.625,-1.0638297872340385
|
|
|
|
|
XOM,1990-03-02,11.6875,0.5376344086021501
|
|
|
|
|
XOM,1990-03-05,11.5625,-1.0695187165775444
|
|
|
|
|
XOM,1990-03-06,11.78125,1.8918918918918948
|
|
|
|
|
XOM,1990-03-07,11.625,-1.326259946949604
|
|
|
|
|
XOM,1990-03-08,11.6875,0.5376344086021501
|
|
|
|
|
XOM,1990-03-09,11.59375,-0.8021390374331583
|
|
|
|
|
XOM,1990-03-12,11.625,0.26954177897573484
|
|
|
|
|
XOM,1990-03-13,11.40625,-1.8817204301075252
|
|
|
|
|
XOM,1990-03-14,11.625,1.9178082191780854
|
|
|
|
|
XOM,1990-03-15,11.71875,0.8064516129032251
|
|
|
|
|
XOM,1990-03-16,11.875,1.333333333333342
|
|
|
|
|
XOM,1990-03-19,11.875,0.0
|
|
|
|
|
XOM,1990-03-20,11.6875,-1.5789473684210575
|
|
|
|
|
XOM,1990-03-21,11.5625,-1.0695187165775444
|
|
|
|
|
XOM,1990-03-22,11.5,-0.540540540540535
|
|
|
|
|
XOM,1990-03-23,11.53125,0.27173913043478937
|
|
|
|
|
XOM,1990-03-26,11.4375,-0.8130081300813052
|
|
|
|
|
XOM,1990-03-27,11.65625,1.91256830601092
|
|
|
|
|
XOM,1990-03-28,11.5625,-0.8042895442359255
|
|
|
|
|
XOM,1990-03-29,11.53125,-0.2702702702702675
|
|
|
|
|
XOM,1990-03-30,11.5625,0.27100271002709064
|
|
|
|
|
XOM,1990-04-02,11.5625,0.0
|
|
|
|
|
XOM,1990-04-03,11.78125,1.8918918918918948
|
|
|
|
|
XOM,1990-04-04,11.625,-1.326259946949604
|
|
|
|
|
XOM,1990-04-05,11.5625,-0.5376344086021501
|
|
|
|
|
XOM,1990-04-06,11.53125,-0.2702702702702675
|
|
|
|
|
XOM,1990-04-09,11.5,-0.27100271002710175
|
|
|
|
|
XOM,1990-04-10,11.5,0.0
|
|
|
|
|
XOM,1990-04-11,11.40625,-0.8152173913043459
|
|
|
|
|
XOM,1990-04-12,11.4375,0.273972602739736
|
|
|
|
|
XOM,1990-04-16,11.40625,-0.2732240437158473
|
|
|
|
|
XOM,1990-04-17,11.4375,0.273972602739736
|
|
|
|
|
XOM,1990-04-18,11.375,-0.5464480874316946
|
|
|
|
|
XOM,1990-04-19,11.5,1.098901098901095
|
|
|
|
|
XOM,1990-04-20,11.59375,0.8152173913043459
|
|
|
|
|
XOM,1990-04-23,11.4375,-1.3477088948787075
|
|
|
|
|
XOM,1990-04-24,11.3125,-1.0928961748633892
|
|
|
|
|
XOM,1990-04-25,11.3125,0.0
|
|
|
|
|
XOM,1990-04-26,11.40625,0.8287292817679592
|
|
|
|
|
XOM,1990-04-27,11.25,-1.3698630136986356
|
|
|
|
|
XOM,1990-04-30,11.3125,0.5555555555555536
|
|
|
|
|
XOM,1990-05-01,11.28125,-0.2762430939226568
|
|
|
|
|
XOM,1990-05-02,11.46875,1.6620498614958512
|
|
|
|
|
XOM,1990-05-03,11.59375,1.089918256130784
|
|
|
|
|
XOM,1990-05-04,11.625,0.26954177897573484
|
|
|
|
|
XOM,1990-05-07,11.625,0.0
|
|
|
|
|
XOM,1990-05-08,11.4375,-1.6129032258064502
|
|
|
|
|
XOM,1990-05-09,11.5,0.5464480874316946
|
|
|
|
|
XOM,1990-05-10,11.65625,1.3586956521739024
|
|
|
|
|
XOM,1990-05-11,11.96875,2.680965147453085
|
|
|
|
|
XOM,1990-05-14,12.0,0.26109660574411553
|
|
|
|
|
XOM,1990-05-15,11.875,-1.041666666666663
|
|
|
|
|
XOM,1990-05-16,11.96875,0.7894736842105177
|
|
|
|
|
XOM,1990-05-17,11.96875,0.0
|
|
|
|
|
XOM,1990-05-18,11.9375,-0.26109660574412663
|
|
|
|
|
XOM,1990-05-21,11.96875,0.2617801047120505
|
|
|
|
|
XOM,1990-05-22,11.96875,0.0
|
|
|
|
|
XOM,1990-05-23,11.84375,-1.0443864229765065
|
|
|
|
|
XOM,1990-05-24,11.78125,-0.527704485488123
|
|
|
|
|
XOM,1990-05-25,11.625,-1.326259946949604
|
|
|
|
|
XOM,1990-05-29,11.90625,2.4193548387096753
|
|
|
|
|
XOM,1990-05-30,11.9375,0.2624671916010568
|
|
|
|
|
XOM,1990-05-31,12.0,0.5235602094240788
|
|
|
|
|
XOM,1990-06-01,11.9375,-0.520833333333337
|
|
|
|
|
XOM,1990-06-04,12.0625,1.0471204188481575
|
|
|
|
|
XOM,1990-06-05,12.0625,0.0
|
|
|
|
|
XOM,1990-06-06,11.96875,-0.7772020725388629
|
|
|
|
|
XOM,1990-06-07,11.90625,-0.5221932114882533
|
|
|
|
|
XOM,1990-06-08,11.75,-1.3123359580052507
|
|
|
|
|
XOM,1990-06-11,11.96875,1.8617021276595702
|
|
|
|
|
XOM,1990-06-12,12.21875,2.088772845953013
|
|
|
|
|
XOM,1990-06-13,12.03125,-1.534526854219953
|
|
|
|
|
XOM,1990-06-14,12.03125,0.0
|
|
|
|
|
XOM,1990-06-15,11.96875,-0.5194805194805197
|
|
|
|
|
XOM,1990-06-18,11.875,-0.7832898172323799
|
|
|
|
|
XOM,1990-06-19,11.84375,-0.2631578947368429
|
|
|
|
|
XOM,1990-06-20,11.96875,1.055408970976246
|
|
|
|
|
XOM,1990-06-21,12.15625,1.5665796344647598
|
|
|
|
|
XOM,1990-06-22,11.96875,-1.5424164524421635
|
|
|
|
|
XOM,1990-06-25,11.8125,-1.305483028720622
|
|
|
|
|
XOM,1990-06-26,11.75,-0.5291005291005346
|
|
|
|
|
XOM,1990-06-27,12.0,2.127659574468077
|
|
|
|
|
XOM,1990-06-28,12.0625,0.5208333333333259
|
|
|
|
|
XOM,1990-06-29,11.96875,-0.7772020725388629
|
|
|
|
|
XOM,1990-07-02,11.9375,-0.26109660574412663
|
|
|
|
|
XOM,1990-07-03,11.84375,-0.7853403141361293
|
|
|
|
|
XOM,1990-07-05,11.6875,-1.319261213720313
|
|
|
|
|
XOM,1990-07-06,11.9375,2.1390374331550888
|
|
|
|
|
XOM,1990-07-09,11.84375,-0.7853403141361293
|
|
|
|
|
XOM,1990-07-10,11.6875,-1.319261213720313
|
|
|
|
|
XOM,1990-07-11,11.96875,2.406417112299475
|
|
|
|
|
XOM,1990-07-12,12.3125,2.872062663185382
|
|
|
|
|
XOM,1990-07-13,12.1875,-1.0152284263959421
|
|
|
|
|
XOM,1990-07-16,12.1875,0.0
|
|
|
|
|
XOM,1990-07-17,12.15625,-0.2564102564102555
|
|
|
|
|
XOM,1990-07-18,12.125,-0.25706940874036244
|
|
|
|
|
XOM,1990-07-19,12.5,3.092783505154628
|
|
|
|
|
XOM,1990-07-20,12.15625,-2.749999999999997
|
|
|
|
|
XOM,1990-07-23,11.96875,-1.5424164524421635
|
|
|
|
|
XOM,1990-07-24,12.5,4.438642297650142
|
|
|
|
|
XOM,1990-07-25,12.40625,-0.7499999999999951
|
|
|
|
|
XOM,1990-07-26,12.21875,-1.5113350125944613
|
|
|
|
|
XOM,1990-07-27,12.3125,0.7672634271099765
|
|
|
|
|
XOM,1990-07-30,12.6875,3.0456852791878264
|
|
|
|
|
XOM,1990-07-31,12.96875,2.2167487684729092
|
|
|
|
|
XOM,1990-08-01,13.03125,0.48192771084336616
|
|
|
|
|
XOM,1990-08-02,13.3125,2.158273381294973
|
|
|
|
|
XOM,1990-08-03,13.28125,-0.23474178403756207
|
|
|
|
|
XOM,1990-08-06,13.5625,2.117647058823535
|
|
|
|
|
XOM,1990-08-07,13.34375,-1.6129032258064502
|
|
|
|
|
XOM,1990-08-08,12.9375,-3.0444964871194413
|
|
|
|
|
XOM,1990-08-09,12.96875,0.24154589371980784
|
|
|
|
|
XOM,1990-08-10,12.90625,-0.48192771084337727
|
|
|
|
|
XOM,1990-08-13,13.09375,1.4527845036319542
|
|
|
|
|
XOM,1990-08-14,13.0625,-0.23866348448687846
|
|
|
|
|
XOM,1990-08-15,13.0,-0.4784688995215336
|
|
|
|
|
XOM,1990-08-16,12.9375,-0.48076923076922906
|
|
|
|
|
XOM,1990-08-17,13.03125,0.7246376811594235
|
|
|
|
|
XOM,1990-08-20,13.1875,1.1990407673860837
|
|
|
|
|
XOM,1990-08-21,12.96875,-1.6587677725118488
|
|
|
|
|
XOM,1990-08-22,12.84375,-0.9638554216867434
|
|
|
|
|
XOM,1990-08-23,12.40625,-3.406326034063256
|
|
|
|
|
XOM,1990-08-24,12.21875,-1.5113350125944613
|
|
|
|
|
XOM,1990-08-27,12.40625,1.534526854219953
|
|
|
|
|
XOM,1990-08-28,12.53125,1.0075566750629816
|
|
|
|
|
XOM,1990-08-29,12.46875,-0.4987531172069848
|
|
|
|
|
XOM,1990-08-30,12.21875,-2.0050125313283207
|
|
|
|
|
XOM,1990-08-31,12.5,2.3017902813299296
|
|
|
|
|
XOM,1990-09-04,12.53125,0.24999999999999467
|
|
|
|
|
XOM,1990-09-05,12.71875,1.4962593516209433
|
|
|
|
|
XOM,1990-09-06,12.59375,-0.9828009828009798
|
|
|
|
|
XOM,1990-09-07,12.71875,0.992555831265518
|
|
|
|
|
XOM,1990-09-10,12.59375,-0.9828009828009798
|
|
|
|
|
XOM,1990-09-11,12.71875,0.992555831265518
|
|
|
|
|
XOM,1990-09-12,12.84375,0.9828009828009909
|
|
|
|
|
XOM,1990-09-13,12.6875,-1.2165450121654486
|
|
|
|
|
XOM,1990-09-14,12.84375,1.2315270935960632
|
|
|
|
|
XOM,1990-09-17,12.90625,0.48661800486617945
|
|
|
|
|
XOM,1990-09-18,12.8125,-0.7263922518159771
|
|
|
|
|
XOM,1990-09-19,12.8125,0.0
|
|
|
|
|
XOM,1990-09-20,12.78125,-0.24390243902439046
|
|
|
|
|
XOM,1990-09-21,12.8125,0.24449877750611915
|
|
|
|
|
XOM,1990-09-24,12.625,-1.4634146341463428
|
|
|
|
|
XOM,1990-09-25,12.625,0.0
|
|
|
|
|
XOM,1990-09-26,12.46875,-1.2376237623762387
|
|
|
|
|
XOM,1990-09-27,12.4375,-0.25062656641604564
|
|
|
|
|
XOM,1990-09-28,12.25,-1.5075376884422065
|
|
|
|
|
XOM,1990-10-01,12.40625,1.2755102040816313
|
|
|
|
|
XOM,1990-10-02,12.375,-0.25188916876573986
|
|
|
|
|
XOM,1990-10-03,12.40625,0.2525252525252597
|
|
|
|
|
XOM,1990-10-04,12.59375,1.5113350125944613
|
|
|
|
|
XOM,1990-10-05,12.46875,-0.992555831265507
|
|
|
|
|
XOM,1990-10-08,12.59375,1.0025062656641603
|
|
|
|
|
XOM,1990-10-09,12.4375,-1.2406947890818865
|
|
|
|
|
XOM,1990-10-10,12.1875,-2.010050251256279
|
|
|
|
|
XOM,1990-10-11,12.03125,-1.2820512820512775
|
|
|
|
|
XOM,1990-10-12,12.125,0.7792207792207684
|
|
|
|
|
XOM,1990-10-15,12.3125,1.546391752577314
|
|
|
|
|
XOM,1990-10-16,12.15625,-1.269035532994922
|
|
|
|
|
XOM,1990-10-17,12.125,-0.25706940874036244
|
|
|
|
|
XOM,1990-10-18,12.125,0.0
|
|
|
|
|
XOM,1990-10-19,12.46875,2.8350515463917425
|
|
|
|
|
XOM,1990-10-22,12.40625,-0.5012531328320802
|
|
|
|
|
XOM,1990-10-23,12.125,-2.267002518891692
|
|
|
|
|
XOM,1990-10-24,12.125,0.0
|
|
|
|
|
XOM,1990-10-25,11.9375,-1.546391752577314
|
|
|
|
|
XOM,1990-10-26,11.8125,-1.0471204188481686
|
|
|
|
|
XOM,1990-10-29,11.90625,0.7936507936507908
|
|
|
|
|
XOM,1990-10-30,12.21875,2.6246719160105014
|
|
|
|
|
XOM,1990-10-31,12.25,0.2557544757033181
|
|
|
|
|
XOM,1990-11-01,12.4375,1.5306122448979664
|
|
|
|
|
XOM,1990-11-02,12.40625,-0.2512562814070307
|
|
|
|
|
XOM,1990-11-05,12.25,-1.2594458438287104
|
|
|
|
|
XOM,1990-11-06,12.3125,0.5102040816326481
|
|
|
|
|
XOM,1990-11-07,12.0625,-2.030456852791873
|
|
|
|
|
XOM,1990-11-08,12.3125,2.0725388601036343
|
|
|
|
|
XOM,1990-11-09,12.59375,2.284263959390853
|
|
|
|
|
XOM,1990-11-12,12.5625,-0.2481389578163795
|
|
|
|
|
XOM,1990-11-13,12.5,-0.497512437810943
|
|
|
|
|
XOM,1990-11-14,12.5625,0.49999999999998934
|
|
|
|
|
XOM,1990-11-15,12.5,-0.497512437810943
|
|
|
|
|
XOM,1990-11-16,12.59375,0.7500000000000062
|
|
|
|
|
XOM,1990-11-19,12.65625,0.496277915632759
|
|
|
|
|
XOM,1990-11-20,12.65625,0.0
|
|
|
|
|
XOM,1990-11-21,12.6875,0.24691358024691024
|
|
|
|
|
XOM,1990-11-23,12.78125,0.738916256157629
|
|
|
|
|
XOM,1990-11-26,12.75,-0.24449877750610804
|
|
|
|
|
XOM,1990-11-27,12.59375,-1.225490196078427
|
|
|
|
|
XOM,1990-11-28,12.59375,0.0
|
|
|
|
|
XOM,1990-11-29,12.5625,-0.2481389578163795
|
|
|
|
|
XOM,1990-11-30,12.65625,0.746268656716409
|
|
|
|
|
XOM,1990-12-03,12.6875,0.24691358024691024
|
|
|
|
|
XOM,1990-12-04,12.59375,-0.7389162561576401
|
|
|
|
|
XOM,1990-12-05,12.5625,-0.2481389578163795
|
|
|
|
|
XOM,1990-12-06,12.40625,-1.243781094527363
|
|
|
|
|
XOM,1990-12-07,12.3125,-0.7556675062972307
|
|
|
|
|
XOM,1990-12-10,12.40625,0.761421319796951
|
|
|
|
|
XOM,1990-12-11,12.4375,0.25188916876575096
|
|
|
|
|
XOM,1990-12-12,12.59375,1.2562814070351758
|
|
|
|
|
XOM,1990-12-13,12.625,0.2481389578163684
|
|
|
|
|
XOM,1990-12-14,12.6875,0.4950495049504955
|
|
|
|
|
XOM,1990-12-17,12.75,0.49261083743843415
|
|
|
|
|
XOM,1990-12-18,12.75,0.0
|
|
|
|
|
XOM,1990-12-19,12.625,-0.9803921568627416
|
|
|
|
|
XOM,1990-12-20,12.59375,-0.24752475247524774
|
|
|
|
|
XOM,1990-12-21,12.6875,0.7444168734491274
|
|
|
|
|
XOM,1990-12-24,12.8125,0.9852216748768461
|
|
|
|
|
XOM,1990-12-26,12.9375,0.9756097560975618
|
|
|
|
|
XOM,1990-12-27,12.8125,-0.9661835748792313
|
|
|
|
|
XOM,1990-12-28,12.90625,0.7317073170731714
|
|
|
|
|
XOM,1990-12-31,12.9375,0.2421307506053294
|
|
|
|
|
XOM,1991-01-02,12.6875,-1.9323671497584516
|
|
|
|
|
XOM,1991-01-03,12.75,0.49261083743843415
|
|
|
|
|
XOM,1991-01-04,12.875,0.9803921568627416
|
|
|
|
|
XOM,1991-01-07,12.71875,-1.2135922330097082
|
|
|
|
|
XOM,1991-01-08,12.6875,-0.24570024570024218
|
|
|
|
|
XOM,1991-01-09,12.46875,-1.7241379310344862
|
|
|
|
|
XOM,1991-01-10,12.59375,1.0025062656641603
|
|
|
|
|
XOM,1991-01-11,12.46875,-0.992555831265507
|
|
|
|
|
XOM,1991-01-14,12.5,0.25062656641603454
|
|
|
|
|
XOM,1991-01-15,12.46875,-0.24999999999999467
|
|
|
|
|
XOM,1991-01-16,12.4375,-0.25062656641604564
|
|
|
|
|
XOM,1991-01-17,12.71875,2.261306532663321
|
|
|
|
|
XOM,1991-01-18,12.90625,1.4742014742014753
|
|
|
|
|
XOM,1991-01-21,12.8125,-0.7263922518159771
|
|
|
|
|
XOM,1991-01-22,12.71875,-0.7317073170731714
|
|
|
|
|
XOM,1991-01-23,13.0,2.211302211302213
|
|
|
|
|
XOM,1991-01-24,13.0,0.0
|
|
|
|
|
XOM,1991-01-25,13.15625,1.2019230769230838
|
|
|
|
|
XOM,1991-01-28,13.125,-0.23752969121140222
|
|
|
|
|
XOM,1991-01-29,13.0,-0.952380952380949
|
|
|
|
|
XOM,1991-01-30,12.9375,-0.48076923076922906
|
|
|
|
|
XOM,1991-01-31,12.90625,-0.24154589371980784
|
|
|
|
|
XOM,1991-02-01,12.625,-2.1791767554479424
|
|
|
|
|
XOM,1991-02-04,12.8125,1.4851485148514865
|
|
|
|
|
XOM,1991-02-05,12.65625,-1.2195121951219523
|
|
|
|
|
XOM,1991-02-06,13.21875,4.444444444444451
|
|
|
|
|
XOM,1991-02-07,13.4375,1.6548463356973908
|
|
|
|
|
XOM,1991-02-08,13.28125,-1.1627906976744207
|
|
|
|
|
XOM,1991-02-11,13.625,2.5882352941176467
|
|
|
|
|
XOM,1991-02-12,13.34375,-2.064220183486243
|
|
|
|
|
XOM,1991-02-13,13.6875,2.576112412177989
|
|
|
|
|
XOM,1991-02-14,13.4375,-1.82648401826484
|
|
|
|
|
XOM,1991-02-15,13.34375,-0.6976744186046546
|
|
|
|
|
XOM,1991-02-19,13.375,0.23419203747072626
|
|
|
|
|
XOM,1991-02-20,13.40625,0.2336448598130758
|
|
|
|
|
XOM,1991-02-21,13.46875,0.4662004662004726
|
|
|
|
|
XOM,1991-02-22,13.4375,-0.23201856148491462
|
|
|
|
|
XOM,1991-02-25,13.46875,0.23255813953488857
|
|
|
|
|
XOM,1991-02-26,13.4375,-0.23201856148491462
|
|
|
|
|
XOM,1991-02-27,13.9375,3.7209302325581506
|
|
|
|
|
XOM,1991-02-28,13.78125,-1.1210762331838597
|
|
|
|
|
XOM,1991-03-01,13.9375,1.133786848072571
|
|
|
|
|
XOM,1991-03-04,13.65625,-2.0179372197309364
|
|
|
|
|
XOM,1991-03-05,13.71875,0.4576659038901587
|
|
|
|
|
XOM,1991-03-06,13.71875,0.0
|
|
|
|
|
XOM,1991-03-07,13.8125,0.6833712984054774
|
|
|
|
|
XOM,1991-03-08,13.84375,0.2262443438914019
|
|
|
|
|
XOM,1991-03-11,13.875,0.22573363431150906
|
|
|
|
|
XOM,1991-03-12,14.0625,1.3513513513513598
|
|
|
|
|
XOM,1991-03-13,14.3125,1.777777777777767
|
|
|
|
|
XOM,1991-03-14,14.25,-0.4366812227074246
|
|
|
|
|
XOM,1991-03-15,14.28125,0.21929824561404132
|
|
|
|
|
XOM,1991-03-18,14.09375,-1.3129102844638973
|
|
|
|
|
XOM,1991-03-19,14.09375,0.0
|
|
|
|
|
XOM,1991-03-20,14.28125,1.3303769401330268
|
|
|
|
|
XOM,1991-03-21,14.3125,0.2188183807439792
|
|
|
|
|
XOM,1991-03-22,14.46875,1.091703056768556
|
|
|
|
|
XOM,1991-03-25,14.78125,2.1598272138228847
|
|
|
|
|
XOM,1991-03-26,14.875,0.634249471458781
|
|
|
|
|
XOM,1991-03-27,14.59375,-1.8907563025210128
|
|
|
|
|
XOM,1991-03-28,14.625,0.21413276231263545
|
|
|
|
|
XOM,1991-04-01,14.375,-1.7094017094017144
|
|
|
|
|
XOM,1991-04-02,14.71875,2.3913043478260843
|
|
|
|
|
XOM,1991-04-03,14.46875,-1.698513800424628
|
|
|
|
|
XOM,1991-04-04,14.375,-0.6479481641468721
|
|
|
|
|
XOM,1991-04-05,14.34375,-0.21739130434782483
|
|
|
|
|
XOM,1991-04-08,14.40625,0.43572984749455923
|
|
|
|
|
XOM,1991-04-09,14.25,-1.0845986984815648
|
|
|
|
|
XOM,1991-04-10,14.28125,0.21929824561404132
|
|
|
|
|
XOM,1991-04-11,14.5625,1.969365426695835
|
|
|
|
|
XOM,1991-04-12,14.9375,2.5751072961373467
|
|
|
|
|
XOM,1991-04-15,14.875,-0.4184100418409997
|
|
|
|
|
XOM,1991-04-16,15.03125,1.0504201680672232
|
|
|
|
|
XOM,1991-04-17,15.03125,0.0
|
|
|
|
|
XOM,1991-04-18,14.96875,-0.4158004158004158
|
|
|
|
|
XOM,1991-04-19,15.03125,0.41753653444676075
|
|
|
|
|
XOM,1991-04-22,15.03125,0.0
|
|
|
|
|
XOM,1991-04-23,15.21875,1.2474012474012364
|
|
|
|
|
XOM,1991-04-24,15.21875,0.0
|
|
|
|
|
XOM,1991-04-25,14.78125,-2.8747433264887046
|
|
|
|
|
XOM,1991-04-26,14.875,0.634249471458781
|
|
|
|
|
XOM,1991-04-29,14.78125,-0.6302521008403339
|
|
|
|
|
XOM,1991-04-30,14.875,0.634249471458781
|
|
|
|
|
XOM,1991-05-01,15.09375,1.4705882352941124
|
|
|
|
|
XOM,1991-05-02,14.90625,-1.2422360248447228
|
|
|
|
|
XOM,1991-05-03,14.8125,-0.6289308176100628
|
|
|
|
|
XOM,1991-05-06,14.71875,-0.6329113924050667
|
|
|
|
|
XOM,1991-05-07,14.40625,-2.123142250530785
|
|
|
|
|
XOM,1991-05-08,14.5625,1.0845986984815648
|
|
|
|
|
XOM,1991-05-09,14.90625,2.3605150214592197
|
|
|
|
|
XOM,1991-05-10,14.46875,-2.935010482180289
|
|
|
|
|
XOM,1991-05-13,14.375,-0.6479481641468721
|
|
|
|
|
XOM,1991-05-14,14.0625,-2.1739130434782594
|
|
|
|
|
XOM,1991-05-15,14.09375,0.22222222222221255
|
|
|
|
|
XOM,1991-05-16,14.40625,2.2172949002217335
|
|
|
|
|
XOM,1991-05-17,14.5,0.6507592190889477
|
|
|
|
|
XOM,1991-05-20,14.5625,0.4310344827586299
|
|
|
|
|
XOM,1991-05-21,14.75,1.2875536480686733
|
|
|
|
|
XOM,1991-05-22,14.75,0.0
|
|
|
|
|
XOM,1991-05-23,14.6875,-0.4237288135593209
|
|
|
|
|
XOM,1991-05-24,14.65625,-0.21276595744680327
|
|
|
|
|
XOM,1991-05-28,14.65625,0.0
|
|
|
|
|
XOM,1991-05-29,14.6875,0.2132196162046851
|
|
|
|
|
XOM,1991-05-30,14.625,-0.42553191489361764
|
|
|
|
|
XOM,1991-05-31,14.5625,-0.42735042735042583
|
|
|
|
|
XOM,1991-06-03,14.71875,1.0729613733905685
|
|
|
|
|
XOM,1991-06-04,14.625,-0.6369426751592355
|
|
|
|
|
XOM,1991-06-05,14.46875,-1.0683760683760646
|
|
|
|
|
XOM,1991-06-06,14.5625,0.647948164146861
|
|
|
|
|
XOM,1991-06-07,14.375,-1.2875536480686733
|
|
|
|
|
XOM,1991-06-10,14.5,0.8695652173912993
|
|
|
|
|
XOM,1991-06-11,14.625,0.8620689655172376
|
|
|
|
|
XOM,1991-06-12,14.40625,-1.4957264957264904
|
|
|
|
|
XOM,1991-06-13,14.46875,0.433839479392617
|
|
|
|
|
XOM,1991-06-14,14.5625,0.647948164146861
|
|
|
|
|
XOM,1991-06-17,14.375,-1.2875536480686733
|
|
|
|
|
XOM,1991-06-18,14.25,-0.8695652173912993
|
|
|
|
|
XOM,1991-06-19,14.25,0.0
|
|
|
|
|
XOM,1991-06-20,14.53125,1.9736842105263053
|
|
|
|
|
XOM,1991-06-21,14.625,0.6451612903225712
|
|
|
|
|
XOM,1991-06-24,14.53125,-0.6410256410256387
|
|
|
|
|
XOM,1991-06-25,14.625,0.6451612903225712
|
|
|
|
|
XOM,1991-06-26,14.8125,1.2820512820512775
|
|
|
|
|
XOM,1991-06-27,14.75,-0.42194092827003704
|
|
|
|
|
XOM,1991-06-28,14.53125,-1.4830508474576232
|
|
|
|
|
XOM,1991-07-01,14.96875,3.010752688172036
|
|
|
|
|
XOM,1991-07-02,14.6875,-1.8789144050104345
|
|
|
|
|
XOM,1991-07-03,14.34375,-2.3404255319148914
|
|
|
|
|
XOM,1991-07-05,14.375,0.2178649237472685
|
|
|
|
|
XOM,1991-07-08,14.625,1.7391304347825987
|
|
|
|
|
XOM,1991-07-09,14.40625,-1.4957264957264904
|
|
|
|
|
XOM,1991-07-10,14.34375,-0.4338394793926281
|
|
|
|
|
XOM,1991-07-11,14.46875,0.8714596949890963
|
|
|
|
|
XOM,1991-07-12,14.6875,1.5118790496760237
|
|
|
|
|
XOM,1991-07-15,14.78125,0.6382978723404209
|
|
|
|
|
XOM,1991-07-16,14.75,-0.21141649048626032
|
|
|
|
|
XOM,1991-07-17,14.96875,1.4830508474576343
|
|
|
|
|
XOM,1991-07-18,14.96875,0.0
|
|
|
|
|
XOM,1991-07-19,14.90625,-0.41753653444676075
|
|
|
|
|
XOM,1991-07-22,14.875,-0.20964360587002462
|
|
|
|
|
XOM,1991-07-23,14.625,-1.6806722689075682
|
|
|
|
|
XOM,1991-07-24,14.71875,0.6410256410256387
|
|
|
|
|
XOM,1991-07-25,14.78125,0.424628450106157
|
|
|
|
|
XOM,1991-07-26,14.6875,-0.6342494714587699
|
|
|
|
|
XOM,1991-07-29,14.8125,0.8510638297872353
|
|
|
|
|
XOM,1991-07-30,14.875,0.42194092827003704
|
|
|
|
|
XOM,1991-07-31,14.84375,-0.21008403361344463
|
|
|
|
|
XOM,1991-08-01,14.84375,0.0
|
|
|
|
|
XOM,1991-08-02,14.6875,-1.0526315789473717
|
|
|
|
|
XOM,1991-08-05,14.59375,-0.6382978723404209
|
|
|
|
|
XOM,1991-08-06,14.9375,2.3554603854389677
|
|
|
|
|
XOM,1991-08-07,14.71875,-1.4644351464435101
|
|
|
|
|
XOM,1991-08-08,14.53125,-1.273885350318471
|
|
|
|
|
XOM,1991-08-09,14.375,-1.0752688172043001
|
|
|
|
|
XOM,1991-08-12,14.40625,0.21739130434783593
|
|
|
|
|
XOM,1991-08-13,14.46875,0.433839479392617
|
|
|
|
|
XOM,1991-08-14,14.3125,-1.0799136069114423
|
|
|
|
|
XOM,1991-08-15,14.375,0.4366812227074135
|
|
|
|
|
XOM,1991-08-16,14.375,0.0
|
|
|
|
|
XOM,1991-08-19,14.40625,0.21739130434783593
|
|
|
|
|
XOM,1991-08-20,14.375,-0.2169197396963085
|
|
|
|
|
XOM,1991-08-21,14.5625,1.304347826086949
|
|
|
|
|
XOM,1991-08-22,14.625,0.42918454935623185
|
|
|
|
|
XOM,1991-08-23,14.75,0.8547008547008517
|
|
|
|
|
XOM,1991-08-26,14.625,-0.8474576271186418
|
|
|
|
|
XOM,1991-08-27,14.65625,0.21367521367521292
|
|
|
|
|
XOM,1991-08-28,14.875,1.4925373134328401
|
|
|
|
|
XOM,1991-08-29,14.71875,-1.0504201680672232
|
|
|
|
|
XOM,1991-08-30,14.5625,-1.0615711252653925
|
|
|
|
|
XOM,1991-09-03,14.5,-0.42918454935622075
|
|
|
|
|
XOM,1991-09-04,14.46875,-0.21551724137931494
|
|
|
|
|
XOM,1991-09-05,14.6875,1.5118790496760237
|
|
|
|
|
XOM,1991-09-06,14.75,0.42553191489360653
|
|
|
|
|
XOM,1991-09-09,14.71875,-0.21186440677966045
|
|
|
|
|
XOM,1991-09-10,14.65625,-0.424628450106157
|
|
|
|
|
XOM,1991-09-11,14.71875,0.4264392324093924
|
|
|
|
|
XOM,1991-09-12,14.71875,0.0
|
|
|
|
|
XOM,1991-09-13,14.59375,-0.849256900212314
|
|
|
|
|
XOM,1991-09-16,14.90625,2.1413276231263323
|
|
|
|
|
XOM,1991-09-17,14.84375,-0.41928721174003813
|
|
|
|
|
XOM,1991-09-18,14.8125,-0.21052631578947212
|
|
|
|
|
XOM,1991-09-19,14.84375,0.21097046413502962
|
|
|
|
|
XOM,1991-09-20,14.75,-0.6315789473684164
|
|
|
|
|
XOM,1991-09-23,14.65625,-0.6355932203389814
|
|
|
|
|
XOM,1991-09-24,14.875,1.4925373134328401
|
|
|
|
|
XOM,1991-09-25,14.84375,-0.21008403361344463
|
|
|
|
|
XOM,1991-09-26,14.6875,-1.0526315789473717
|
|
|
|
|
XOM,1991-09-27,14.6875,0.0
|
|
|
|
|
XOM,1991-09-30,14.875,1.2765957446808418
|
|
|
|
|
XOM,1991-10-01,15.0625,1.2605042016806678
|
|
|
|
|
XOM,1991-10-02,15.0625,0.0
|
|
|
|
|
XOM,1991-10-03,14.875,-1.2448132780082943
|
|
|
|
|
XOM,1991-10-04,14.78125,-0.6302521008403339
|
|
|
|
|
XOM,1991-10-07,14.8125,0.21141649048626032
|
|
|
|
|
XOM,1991-10-08,15.03125,1.4767932489451407
|
|
|
|
|
XOM,1991-10-09,14.84375,-1.2474012474012475
|
|
|
|
|
XOM,1991-10-10,15.0625,1.473684210526316
|
|
|
|
|
XOM,1991-10-11,15.03125,-0.20746887966804906
|
|
|
|
|
XOM,1991-10-14,15.21875,1.2474012474012364
|
|
|
|
|
XOM,1991-10-15,15.21875,0.0
|
|
|
|
|
XOM,1991-10-16,15.125,-0.6160164271047264
|
|
|
|
|
XOM,1991-10-17,15.25,0.8264462809917328
|
|
|
|
|
XOM,1991-10-18,15.375,0.8196721311475308
|
|
|
|
|
XOM,1991-10-21,15.3125,-0.40650406504064707
|
|
|
|
|
XOM,1991-10-22,15.28125,-0.20408163265306367
|
|
|
|
|
XOM,1991-10-23,15.21875,-0.4089979550102263
|
|
|
|
|
XOM,1991-10-24,15.125,-0.6160164271047264
|
|
|
|
|
XOM,1991-10-25,15.15625,0.20661157024792765
|
|
|
|
|
XOM,1991-10-28,15.4375,1.855670103092777
|
|
|
|
|
XOM,1991-10-29,15.40625,-0.2024291497975672
|
|
|
|
|
XOM,1991-10-30,15.28125,-0.8113590263691739
|
|
|
|
|
XOM,1991-10-31,15.25,-0.2044989775051076
|
|
|
|
|
XOM,1991-11-01,15.125,-0.8196721311475419
|
|
|
|
|
XOM,1991-11-04,15.40625,1.8595041322314154
|
|
|
|
|
XOM,1991-11-05,15.1875,-1.4198782961460488
|
|
|
|
|
XOM,1991-11-06,15.28125,0.6172839506172867
|
|
|
|
|
XOM,1991-11-07,15.15625,-0.8179959100204526
|
|
|
|
|
XOM,1991-11-08,15.03125,-0.8247422680412342
|
|
|
|
|
XOM,1991-11-11,15.0625,0.20790020790020236
|
|
|
|
|
XOM,1991-11-12,15.0625,0.0
|
|
|
|
|
XOM,1991-11-13,15.0625,0.0
|
|
|
|
|
XOM,1991-11-14,14.9375,-0.8298755186721962
|
|
|
|
|
XOM,1991-11-15,14.3125,-4.184100418410042
|
|
|
|
|
XOM,1991-11-18,14.5625,1.7467248908296984
|
|
|
|
|
XOM,1991-11-19,14.75,1.2875536480686733
|
|
|
|
|
XOM,1991-11-20,14.59375,-1.0593220338983023
|
|
|
|
|
XOM,1991-11-21,14.6875,0.6423982869379063
|
|
|
|
|
XOM,1991-11-22,14.4375,-1.7021276595744705
|
|
|
|
|
XOM,1991-11-25,14.53125,0.6493506493506551
|
|
|
|
|
XOM,1991-11-26,14.5625,0.21505376344086446
|
|
|
|
|
XOM,1991-11-27,14.59375,0.21459227467810482
|
|
|
|
|
XOM,1991-11-29,14.65625,0.4282655246252709
|
|
|
|
|
XOM,1991-12-02,14.84375,1.279317697228155
|
|
|
|
|
XOM,1991-12-03,14.625,-1.473684210526316
|
|
|
|
|
XOM,1991-12-04,14.46875,-1.0683760683760646
|
|
|
|
|
XOM,1991-12-05,14.28125,-1.295896328293733
|
|
|
|
|
XOM,1991-12-06,14.28125,0.0
|
|
|
|
|
XOM,1991-12-09,14.03125,-1.7505470459518557
|
|
|
|
|
XOM,1991-12-10,14.09375,0.44543429844097204
|
|
|
|
|
XOM,1991-12-11,14.1875,0.6651884700665134
|
|
|
|
|
XOM,1991-12-12,14.40625,1.541850220264318
|
|
|
|
|
XOM,1991-12-13,14.5,0.6507592190889477
|
|
|
|
|
XOM,1991-12-16,14.46875,-0.21551724137931494
|
|
|
|
|
XOM,1991-12-17,14.5,0.21598272138227959
|
|
|
|
|
XOM,1991-12-18,14.5625,0.4310344827586299
|
|
|
|
|
XOM,1991-12-19,14.6875,0.8583690987124415
|
|
|
|
|
XOM,1991-12-20,14.78125,0.6382978723404209
|
|
|
|
|
XOM,1991-12-23,14.625,-1.0570824524312905
|
|
|
|
|
XOM,1991-12-24,14.375,-1.7094017094017144
|
|
|
|
|
XOM,1991-12-26,14.34375,-0.21739130434782483
|
|
|
|
|
XOM,1991-12-27,14.5625,1.5250544662309462
|
|
|
|
|
XOM,1991-12-30,14.625,0.42918454935623185
|
|
|
|
|
XOM,1991-12-31,15.21875,4.059829059829068
|
|
|
|
|
XOM,1992-01-02,15.0,-1.4373716632443578
|
|
|
|
|
XOM,1992-01-03,15.03125,0.2083333333333437
|
|
|
|
|
XOM,1992-01-06,14.90625,-0.8316008316008316
|
|
|
|
|
XOM,1992-01-07,14.8125,-0.6289308176100628
|
|
|
|
|
XOM,1992-01-08,14.625,-1.2658227848101222
|
|
|
|
|
XOM,1992-01-09,14.53125,-0.6410256410256387
|
|
|
|
|
XOM,1992-01-10,14.6875,1.0752688172043001
|
|
|
|
|
XOM,1992-01-13,14.8125,0.8510638297872353
|
|
|
|
|
XOM,1992-01-14,15.0625,1.6877637130801704
|
|
|
|
|
XOM,1992-01-15,14.875,-1.2448132780082943
|
|
|
|
|
XOM,1992-01-16,14.78125,-0.6302521008403339
|
|
|
|
|
XOM,1992-01-17,14.96875,1.2684989429175397
|
|
|
|
|
XOM,1992-01-20,15.0,0.20876826722338038
|
|
|
|
|
XOM,1992-01-21,15.21875,1.4583333333333393
|
|
|
|
|
XOM,1992-01-22,14.875,-2.258726899383978
|
|
|
|
|
XOM,1992-01-23,14.75,-0.8403361344537785
|
|
|
|
|
XOM,1992-01-24,15.0625,2.1186440677966045
|
|
|
|
|
XOM,1992-01-27,15.125,0.4149377593360981
|
|
|
|
|
XOM,1992-01-28,15.09375,-0.20661157024793875
|
|
|
|
|
XOM,1992-01-29,14.84375,-1.65631469979296
|
|
|
|
|
XOM,1992-01-30,14.75,-0.6315789473684164
|
|
|
|
|
XOM,1992-01-31,14.5625,-1.2711864406779627
|
|
|
|
|
XOM,1992-02-03,14.78125,1.5021459227467782
|
|
|
|
|
XOM,1992-02-04,14.875,0.634249471458781
|
|
|
|
|
XOM,1992-02-05,14.5,-2.5210084033613467
|
|
|
|
|
XOM,1992-02-06,14.65625,1.0775862068965525
|
|
|
|
|
XOM,1992-02-07,14.625,-0.2132196162046962
|
|
|
|
|
XOM,1992-02-10,14.59375,-0.21367521367521292
|
|
|
|
|
XOM,1992-02-11,14.53125,-0.4282655246252709
|
|
|
|
|
XOM,1992-02-12,14.6875,1.0752688172043001
|
|
|
|
|
XOM,1992-02-13,14.5625,-0.8510638297872353
|
|
|
|
|
XOM,1992-02-14,14.5625,0.0
|
|
|
|
|
XOM,1992-02-18,14.28125,-1.931330472102999
|
|
|
|
|
XOM,1992-02-19,14.3125,0.2188183807439792
|
|
|
|
|
XOM,1992-02-20,14.5,1.3100436681222627
|
|
|
|
|
XOM,1992-02-21,14.46875,-0.21551724137931494
|
|
|
|
|
XOM,1992-02-24,14.40625,-0.4319654427645814
|
|
|
|
|
XOM,1992-02-25,14.3125,-0.6507592190889366
|
|
|
|
|
XOM,1992-02-26,14.40625,0.6550218340611424
|
|
|
|
|
XOM,1992-02-27,14.3125,-0.6507592190889366
|
|
|
|
|
XOM,1992-02-28,14.28125,-0.21834061135370675
|
|
|
|
|
XOM,1992-03-02,14.0,-1.969365426695846
|
|
|
|
|
XOM,1992-03-03,13.90625,-0.6696428571428603
|
|
|
|
|
XOM,1992-03-04,13.75,-1.1235955056179803
|
|
|
|
|
XOM,1992-03-05,13.90625,1.1363636363636465
|
|
|
|
|
XOM,1992-03-06,13.90625,0.0
|
|
|
|
|
XOM,1992-03-09,13.875,-0.22471910112359383
|
|
|
|
|
XOM,1992-03-10,13.84375,-0.22522522522522292
|
|
|
|
|
XOM,1992-03-11,13.84375,0.0
|
|
|
|
|
XOM,1992-03-12,14.125,2.0316027088036037
|
|
|
|
|
XOM,1992-03-13,14.28125,1.106194690265494
|
|
|
|
|
XOM,1992-03-16,14.21875,-0.4376367614879695
|
|
|
|
|
XOM,1992-03-17,14.21875,0.0
|
|
|
|
|
XOM,1992-03-18,13.9375,-1.978021978021982
|
|
|
|
|
XOM,1992-03-19,13.84375,-0.6726457399103158
|
|
|
|
|
XOM,1992-03-20,13.6875,-1.1286681715575675
|
|
|
|
|
XOM,1992-03-23,13.8125,0.9132420091324311
|
|
|
|
|
XOM,1992-03-24,13.78125,-0.2262443438914019
|
|
|
|
|
XOM,1992-03-25,13.75,-0.22675736961451642
|
|
|
|
|
XOM,1992-03-26,13.9375,1.3636363636363669
|
|
|
|
|
XOM,1992-03-27,13.78125,-1.1210762331838597
|
|
|
|
|
XOM,1992-03-30,13.75,-0.22675736961451642
|
|
|
|
|
XOM,1992-03-31,13.6875,-0.4545454545454519
|
|
|
|
|
XOM,1992-04-01,13.78125,0.6849315068493178
|
|
|
|
|
XOM,1992-04-02,13.6875,-0.6802721088435382
|
|
|
|
|
XOM,1992-04-03,13.96875,2.0547945205479534
|
|
|
|
|
XOM,1992-04-06,14.4375,3.3557046979865834
|
|
|
|
|
XOM,1992-04-07,14.15625,-1.9480519480519431
|
|
|
|
|
XOM,1992-04-08,14.3125,1.103752759381904
|
|
|
|
|
XOM,1992-04-09,14.3125,0.0
|
|
|
|
|
XOM,1992-04-10,14.40625,0.6550218340611424
|
|
|
|
|
XOM,1992-04-13,14.15625,-1.7353579175705014
|
|
|
|
|
XOM,1992-04-14,14.40625,1.7660044150110465
|
|
|
|
|
XOM,1992-04-15,14.75,2.386117136659438
|
|
|
|
|
XOM,1992-04-16,14.6875,-0.4237288135593209
|
|
|
|
|
XOM,1992-04-20,14.65625,-0.21276595744680327
|
|
|
|
|
XOM,1992-04-21,14.78125,0.8528784648187626
|
|
|
|
|
XOM,1992-04-22,14.5,-1.9027484143763207
|
|
|
|
|
XOM,1992-04-23,14.8125,2.155172413793105
|
|
|
|
|
XOM,1992-04-24,14.71875,-0.6329113924050667
|
|
|
|
|
XOM,1992-04-27,14.6875,-0.2123142250530785
|
|
|
|
|
XOM,1992-04-28,14.8125,0.8510638297872353
|
|
|
|
|
XOM,1992-04-29,14.8125,0.0
|
|
|
|
|
XOM,1992-04-30,15.0,1.2658227848101333
|
|
|
|
|
XOM,1992-05-01,14.8125,-1.2499999999999956
|
|
|
|
|
XOM,1992-05-04,15.0,1.2658227848101333
|
|
|
|
|
XOM,1992-05-05,14.96875,-0.2083333333333326
|
|
|
|
|
XOM,1992-05-06,14.84375,-0.8350730688935326
|
|
|
|
|
XOM,1992-05-07,14.65625,-1.2631578947368438
|
|
|
|
|
XOM,1992-05-08,14.71875,0.4264392324093924
|
|
|
|
|
XOM,1992-05-11,14.875,1.0615711252653925
|
|
|
|
|
XOM,1992-05-12,14.71875,-1.0504201680672232
|
|
|
|
|
XOM,1992-05-13,14.875,1.0615711252653925
|
|
|
|
|
XOM,1992-05-14,15.0,0.8403361344537785
|
|
|
|
|
XOM,1992-05-15,14.8125,-1.2499999999999956
|
|
|
|
|
XOM,1992-05-18,14.9375,0.8438818565400741
|
|
|
|
|
XOM,1992-05-19,15.0,0.4184100418409997
|
|
|
|
|
XOM,1992-05-20,14.8125,-1.2499999999999956
|
|
|
|
|
XOM,1992-05-21,14.90625,0.6329113924050667
|
|
|
|
|
XOM,1992-05-22,15.125,1.467505241090139
|
|
|
|
|
XOM,1992-05-26,16.0,5.785123966942152
|
|
|
|
|
XOM,1992-05-27,15.4375,-3.515625
|
|
|
|
|
XOM,1992-05-28,15.5,0.4048582995951344
|
|
|
|
|
XOM,1992-05-29,15.15625,-2.2177419354838745
|
|
|
|
|
XOM,1992-06-01,15.34375,1.2371134020618513
|
|
|
|
|
XOM,1992-06-02,15.34375,0.0
|
|
|
|
|
XOM,1992-06-03,15.71875,2.443991853360483
|
|
|
|
|
XOM,1992-06-04,15.75,0.1988071570576455
|
|
|
|
|
XOM,1992-06-05,15.6875,-0.3968253968253954
|
|
|
|
|
XOM,1992-06-08,15.625,-0.3984063745019917
|
|
|
|
|
XOM,1992-06-09,15.875,1.6000000000000014
|
|
|
|
|
XOM,1992-06-10,15.71875,-0.9842519685039353
|
|
|
|
|
XOM,1992-06-11,15.8125,0.5964214711729587
|
|
|
|
|
XOM,1992-06-12,15.46875,-2.1739130434782594
|
|
|
|
|
XOM,1992-06-15,15.53125,0.40404040404040664
|
|
|
|
|
XOM,1992-06-16,15.53125,0.0
|
|
|
|
|
XOM,1992-06-17,15.53125,0.0
|
|
|
|
|
XOM,1992-06-18,15.34375,-1.2072434607645843
|
|
|
|
|
XOM,1992-06-19,15.59375,1.6293279022403295
|
|
|
|
|
XOM,1992-06-22,15.5,-0.6012024048096198
|
|
|
|
|
XOM,1992-06-23,15.34375,-1.008064516129037
|
|
|
|
|
XOM,1992-06-24,15.375,0.20366598778003286
|
|
|
|
|
XOM,1992-06-25,15.34375,-0.20325203252032908
|
|
|
|
|
XOM,1992-06-26,15.375,0.20366598778003286
|
|
|
|
|
XOM,1992-06-29,15.5625,1.2195121951219523
|
|
|
|
|
XOM,1992-06-30,15.46875,-0.6024096385542133
|
|
|
|
|
XOM,1992-07-01,15.4375,-0.20202020202020332
|
|
|
|
|
XOM,1992-07-02,15.46875,0.2024291497975783
|
|
|
|
|
XOM,1992-07-06,15.53125,0.40404040404040664
|
|
|
|
|
XOM,1992-07-07,15.4375,-0.6036217303822977
|
|
|
|
|
XOM,1992-07-08,15.4375,0.0
|
|
|
|
|
XOM,1992-07-09,15.40625,-0.2024291497975672
|
|
|
|
|
XOM,1992-07-10,15.375,-0.20283975659228792
|
|
|
|
|
XOM,1992-07-13,15.28125,-0.6097560975609762
|
|
|
|
|
XOM,1992-07-14,15.5,1.4314928425357865
|
|
|
|
|
XOM,1992-07-15,15.34375,-1.008064516129037
|
|
|
|
|
XOM,1992-07-16,15.625,1.8329938900203624
|
|
|
|
|
XOM,1992-07-17,15.53125,-0.6000000000000005
|
|
|
|
|
XOM,1992-07-20,15.53125,0.0
|
|
|
|
|
XOM,1992-07-21,15.4375,-0.6036217303822977
|
|
|
|
|
XOM,1992-07-22,15.5,0.4048582995951344
|
|
|
|
|
XOM,1992-07-23,15.75,1.6129032258064502
|
|
|
|
|
XOM,1992-07-24,15.59375,-0.9920634920634885
|
|
|
|
|
XOM,1992-07-27,15.5,-0.6012024048096198
|
|
|
|
|
XOM,1992-07-28,15.53125,0.20161290322580072
|
|
|
|
|
XOM,1992-07-29,15.5,-0.2012072434607659
|
|
|
|
|
XOM,1992-07-30,15.84375,2.2177419354838745
|
|
|
|
|
XOM,1992-07-31,15.875,0.19723865877712132
|
|
|
|
|
XOM,1992-08-03,16.0625,1.1811023622047223
|
|
|
|
|
XOM,1992-08-04,16.25,1.1673151750972721
|
|
|
|
|
XOM,1992-08-05,16.0,-1.538461538461533
|
|
|
|
|
XOM,1992-08-06,15.96875,-0.1953125
|
|
|
|
|
XOM,1992-08-07,15.875,-0.5870841487279899
|
|
|
|
|
XOM,1992-08-10,16.09375,1.3779527559055094
|
|
|
|
|
XOM,1992-08-11,16.09375,0.0
|
|
|
|
|
XOM,1992-08-12,15.84375,-1.553398058252431
|
|
|
|
|
XOM,1992-08-13,16.03125,1.183431952662728
|
|
|
|
|
XOM,1992-08-14,16.0,-0.19493177387914784
|
|
|
|
|
XOM,1992-08-17,15.90625,-0.5859375
|
|
|
|
|
XOM,1992-08-18,16.09375,1.1787819253438192
|
|
|
|
|
XOM,1992-08-19,16.21875,0.7766990291262044
|
|
|
|
|
XOM,1992-08-20,16.34375,0.7707129094412402
|
|
|
|
|
XOM,1992-08-21,15.8125,-3.2504780114722798
|
|
|
|
|
XOM,1992-08-24,16.0625,1.5810276679841806
|
|
|
|
|
XOM,1992-08-25,15.9375,-0.7782101167315147
|
|
|
|
|
XOM,1992-08-26,16.0,0.39215686274509665
|
|
|
|
|
XOM,1992-08-27,15.90625,-0.5859375
|
|
|
|
|
XOM,1992-08-28,16.03125,0.7858546168958647
|
|
|
|
|
XOM,1992-08-31,16.0625,0.19493177387914784
|
|
|
|
|
XOM,1992-09-01,16.09375,0.1945525291828787
|
|
|
|
|
XOM,1992-09-02,16.0625,-0.1941747572815511
|
|
|
|
|
XOM,1992-09-03,15.5625,-3.11284046692607
|
|
|
|
|
XOM,1992-09-04,15.625,0.40160642570281624
|
|
|
|
|
XOM,1992-09-08,15.625,0.0
|
|
|
|
|
XOM,1992-09-09,15.6875,0.40000000000000036
|
|
|
|
|
XOM,1992-09-10,15.71875,0.19920318725099584
|
|
|
|
|
XOM,1992-09-11,15.71875,0.0
|
|
|
|
|
XOM,1992-09-14,15.6875,-0.1988071570576566
|
|
|
|
|
XOM,1992-09-15,15.59375,-0.5976095617529875
|
|
|
|
|
XOM,1992-09-16,15.78125,1.2024048096192397
|
|
|
|
|
XOM,1992-09-17,15.78125,0.0
|
|
|
|
|
XOM,1992-09-18,16.0,1.3861386138613874
|
|
|
|
|
XOM,1992-09-21,16.03125,0.1953125
|
|
|
|
|
XOM,1992-09-22,15.90625,-0.7797270955165692
|
|
|
|
|
XOM,1992-09-23,16.03125,0.7858546168958647
|
|
|
|
|
XOM,1992-09-24,15.9375,-0.5847953216374324
|
|
|
|
|
XOM,1992-09-25,15.875,-0.39215686274509665
|
|
|
|
|
XOM,1992-09-28,16.15625,1.7716535433070835
|
|
|
|
|
XOM,1992-09-29,15.96875,-1.1605415860735047
|
|
|
|
|
XOM,1992-09-30,15.96875,0.0
|
|
|
|
|
XOM,1992-10-01,15.9375,-0.195694716242667
|
|
|
|
|
XOM,1992-10-02,15.8125,-0.7843137254901933
|
|
|
|
|
XOM,1992-10-05,15.625,-1.1857707509881465
|
|
|
|
|
XOM,1992-10-06,15.53125,-0.6000000000000005
|
|
|
|
|
XOM,1992-10-07,15.46875,-0.4024144869215318
|
|
|
|
|
XOM,1992-10-08,15.71875,1.6161616161616266
|
|
|
|
|
XOM,1992-10-09,15.40625,-1.988071570576544
|
|
|
|
|
XOM,1992-10-12,15.375,-0.20283975659228792
|
|
|
|
|
XOM,1992-10-13,15.4375,0.40650406504065817
|
|
|
|
|
XOM,1992-10-14,15.53125,0.6072874493927127
|
|
|
|
|
XOM,1992-10-15,15.6875,1.0060362173038184
|
|
|
|
|
XOM,1992-10-16,15.78125,0.5976095617529875
|
|
|
|
|
XOM,1992-10-19,15.8125,0.1980198019801982
|
|
|
|
|
XOM,1992-10-20,15.65625,-0.988142292490124
|
|
|
|
|
XOM,1992-10-21,15.65625,0.0
|
|
|
|
|
XOM,1992-10-22,15.5,-0.9980039920159722
|
|
|
|
|
XOM,1992-10-23,15.5,0.0
|
|
|
|
|
XOM,1992-10-26,15.46875,-0.20161290322581182
|
|
|
|
|
XOM,1992-10-27,15.6875,1.4141414141414232
|
|
|
|
|
XOM,1992-10-28,15.625,-0.3984063745019917
|
|
|
|
|
XOM,1992-10-29,15.53125,-0.6000000000000005
|
|
|
|
|
XOM,1992-10-30,15.3125,-1.4084507042253502
|
|
|
|
|
XOM,1992-11-02,15.0625,-1.6326530612244872
|
|
|
|
|
XOM,1992-11-03,14.875,-1.2448132780082943
|
|
|
|
|
XOM,1992-11-04,14.96875,0.6302521008403339
|
|
|
|
|
XOM,1992-11-05,14.8125,-1.043841336116913
|
|
|
|
|
XOM,1992-11-06,14.5625,-1.6877637130801704
|
|
|
|
|
XOM,1992-11-09,14.625,0.42918454935623185
|
|
|
|
|
XOM,1992-11-10,14.71875,0.6410256410256387
|
|
|
|
|
XOM,1992-11-11,14.625,-0.6369426751592355
|
|
|
|
|
XOM,1992-11-12,14.6875,0.42735042735042583
|
|
|
|
|
XOM,1992-11-13,14.8125,0.8510638297872353
|
|
|
|
|
XOM,1992-11-16,14.71875,-0.6329113924050667
|
|
|
|
|
XOM,1992-11-17,14.6875,-0.2123142250530785
|
|
|
|
|
XOM,1992-11-18,15.0,2.127659574468077
|
|
|
|
|
XOM,1992-11-19,15.0,0.0
|
|
|
|
|
XOM,1992-11-20,15.1875,1.2499999999999956
|
|
|
|
|
XOM,1992-11-23,14.9375,-1.6460905349794275
|
|
|
|
|
XOM,1992-11-24,14.90625,-0.20920502092049986
|
|
|
|
|
XOM,1992-11-25,14.96875,0.41928721174004924
|
|
|
|
|
XOM,1992-11-27,14.875,-0.6263048016701411
|
|
|
|
|
XOM,1992-11-30,14.875,0.0
|
|
|
|
|
XOM,1992-12-01,14.75,-0.8403361344537785
|
|
|
|
|
XOM,1992-12-02,14.625,-0.8474576271186418
|
|
|
|
|
XOM,1992-12-03,14.6875,0.42735042735042583
|
|
|
|
|
XOM,1992-12-04,14.96875,1.914893617021285
|
|
|
|
|
XOM,1992-12-07,15.0,0.20876826722338038
|
|
|
|
|
XOM,1992-12-08,15.09375,0.6250000000000089
|
|
|
|
|
XOM,1992-12-09,15.15625,0.41407867494824835
|
|
|
|
|
XOM,1992-12-10,15.3125,1.0309278350515427
|
|
|
|
|
XOM,1992-12-11,15.21875,-0.6122448979591799
|
|
|
|
|
XOM,1992-12-14,15.125,-0.6160164271047264
|
|
|
|
|
XOM,1992-12-15,15.28125,1.0330578512396604
|
|
|
|
|
XOM,1992-12-16,15.28125,0.0
|
|
|
|
|
XOM,1992-12-17,15.5,1.4314928425357865
|
|
|
|
|
XOM,1992-12-18,15.71875,1.4112903225806495
|
|
|
|
|
XOM,1992-12-21,15.71875,0.0
|
|
|
|
|
XOM,1992-12-22,15.59375,-0.7952286282306154
|
|
|
|
|
XOM,1992-12-23,15.46875,-0.8016032064128265
|
|
|
|
|
XOM,1992-12-24,15.53125,0.40404040404040664
|
|
|
|
|
XOM,1992-12-28,15.625,0.6036217303822866
|
|
|
|
|
XOM,1992-12-29,15.40625,-1.4000000000000012
|
|
|
|
|
XOM,1992-12-30,15.34375,-0.40567951318458695
|
|
|
|
|
XOM,1992-12-31,15.28125,-0.40733197556007683
|
|
|
|
|
XOM,1993-01-04,15.34375,0.4089979550102152
|
|
|
|
|
XOM,1993-01-05,15.5,1.0183299389002087
|
|
|
|
|
XOM,1993-01-06,15.4375,-0.40322580645161255
|
|
|
|
|
XOM,1993-01-07,15.40625,-0.2024291497975672
|
|
|
|
|
XOM,1993-01-08,15.15625,-1.6227180527383367
|
|
|
|
|
XOM,1993-01-11,15.125,-0.20618556701030855
|
|
|
|
|
XOM,1993-01-12,15.0,-0.8264462809917328
|
|
|
|
|
XOM,1993-01-13,15.0625,0.4166666666666652
|
|
|
|
|
XOM,1993-01-14,15.09375,0.20746887966804906
|
|
|
|
|
XOM,1993-01-15,15.03125,-0.41407867494823725
|
|
|
|
|
XOM,1993-01-18,14.84375,-1.2474012474012475
|
|
|
|
|
XOM,1993-01-19,14.71875,-0.8421052631578996
|
|
|
|
|
XOM,1993-01-20,14.625,-0.6369426751592355
|
|
|
|
|
XOM,1993-01-21,14.53125,-0.6410256410256387
|
|
|
|
|
XOM,1993-01-22,14.53125,0.0
|
|
|
|
|
XOM,1993-01-25,15.15625,4.3010752688172005
|
|
|
|
|
XOM,1993-01-26,15.3125,1.0309278350515427
|
|
|
|
|
XOM,1993-01-27,15.125,-1.224489795918371
|
|
|
|
|
XOM,1993-01-28,15.40625,1.8595041322314154
|
|
|
|
|
XOM,1993-01-29,15.28125,-0.8113590263691739
|
|
|
|
|
XOM,1993-02-01,15.375,0.6134969325153339
|
|
|
|
|
XOM,1993-02-02,15.5625,1.2195121951219523
|
|
|
|
|
XOM,1993-02-03,15.625,0.40160642570281624
|
|
|
|
|
XOM,1993-02-04,15.5,-0.8000000000000007
|
|
|
|
|
XOM,1993-02-05,15.46875,-0.20161290322581182
|
|
|
|
|
XOM,1993-02-08,15.71875,1.6161616161616266
|
|
|
|
|
XOM,1993-02-09,15.625,-0.5964214711729587
|
|
|
|
|
XOM,1993-02-10,15.59375,-0.20000000000000018
|
|
|
|
|
XOM,1993-02-11,15.59375,0.0
|
|
|
|
|
XOM,1993-02-12,15.4375,-1.002004008016033
|
|
|
|
|
XOM,1993-02-16,15.53125,0.6072874493927127
|
|
|
|
|
XOM,1993-02-17,15.4375,-0.6036217303822977
|
|
|
|
|
XOM,1993-02-18,15.46875,0.2024291497975783
|
|
|
|
|
XOM,1993-02-19,16.0625,3.838383838383841
|
|
|
|
|
XOM,1993-02-22,16.125,0.3891050583657574
|
|
|
|
|
XOM,1993-02-23,15.875,-1.5503875968992276
|
|
|
|
|
XOM,1993-02-24,15.875,0.0
|
|
|
|
|
XOM,1993-02-25,15.90625,0.19685039370078705
|
|
|
|
|
XOM,1993-02-26,15.90625,0.0
|
|
|
|
|
XOM,1993-03-01,15.96875,0.39292730844793233
|
|
|
|
|
XOM,1993-03-02,16.125,0.9784735812133016
|
|
|
|
|
XOM,1993-03-03,16.0,-0.7751937984496138
|
|
|
|
|
XOM,1993-03-04,16.09375,0.5859375
|
|
|
|
|
XOM,1993-03-05,15.8125,-1.747572815533982
|
|
|
|
|
XOM,1993-03-08,16.125,1.976284584980248
|
|
|
|
|
XOM,1993-03-09,16.03125,-0.5813953488372103
|
|
|
|
|
XOM,1993-03-10,15.96875,-0.3898635477582846
|
|
|
|
|
XOM,1993-03-11,15.84375,-0.7827788649706457
|
|
|
|
|
XOM,1993-03-12,15.65625,-1.1834319526627168
|
|
|
|
|
XOM,1993-03-15,15.8125,0.9980039920159722
|
|
|
|
|
XOM,1993-03-16,16.0,1.1857707509881354
|
|
|
|
|
XOM,1993-03-17,16.03125,0.1953125
|
|
|
|
|
XOM,1993-03-18,16.21875,1.1695906432748648
|
|
|
|
|
XOM,1993-03-19,16.15625,-0.3853564547206201
|
|
|
|
|
XOM,1993-03-22,16.21875,0.3868471953578423
|
|
|
|
|
XOM,1993-03-23,16.15625,-0.3853564547206201
|
|
|
|
|
XOM,1993-03-24,16.25,0.5802707930367523
|
|
|
|
|
XOM,1993-03-25,16.40625,0.9615384615384581
|
|
|
|
|
XOM,1993-03-26,16.3125,-0.5714285714285672
|
|
|
|
|
XOM,1993-03-29,16.5625,1.5325670498084198
|
|
|
|
|
XOM,1993-03-30,16.625,0.37735849056603765
|
|
|
|
|
XOM,1993-03-31,16.53125,-0.5639097744360888
|
|
|
|
|
XOM,1993-04-01,16.375,-0.9451795841209809
|
|
|
|
|
XOM,1993-04-02,16.53125,0.9541984732824416
|
|
|
|
|
XOM,1993-04-05,16.75,1.3232514177693666
|
|
|
|
|
XOM,1993-04-06,16.90625,0.9328358208955168
|
|
|
|
|
XOM,1993-04-07,17.0625,0.9242144177449063
|
|
|
|
|
XOM,1993-04-08,17.0,-0.366300366300365
|
|
|
|
|
XOM,1993-04-12,17.1875,1.1029411764705843
|
|
|
|
|
XOM,1993-04-13,17.125,-0.363636363636366
|
|
|
|
|
XOM,1993-04-14,17.15625,0.18248175182482562
|
|
|
|
|
XOM,1993-04-15,17.0,-0.910746812386154
|
|
|
|
|
XOM,1993-04-16,17.25,1.4705882352941124
|
|
|
|
|
XOM,1993-04-19,16.96875,-1.6304347826086918
|
|
|
|
|
XOM,1993-04-20,16.65625,-1.8416206261510082
|
|
|
|
|
XOM,1993-04-21,16.5625,-0.5628517823639823
|
|
|
|
|
XOM,1993-04-22,16.46875,-0.5660377358490565
|
|
|
|
|
XOM,1993-04-23,16.0625,-2.4667931688804545
|
|
|
|
|
XOM,1993-04-26,16.09375,0.1945525291828787
|
|
|
|
|
XOM,1993-04-27,16.34375,1.553398058252431
|
|
|
|
|
XOM,1993-04-28,16.4375,0.5736137667303964
|
|
|
|
|
XOM,1993-04-29,16.5,0.3802281368821214
|
|
|
|
|
XOM,1993-04-30,16.5,0.0
|
|
|
|
|
XOM,1993-05-03,16.5625,0.37878787878788955
|
|
|
|
|
XOM,1993-05-04,16.375,-1.132075471698113
|
|
|
|
|
XOM,1993-05-05,16.21875,-0.9541984732824416
|
|
|
|
|
XOM,1993-05-06,16.34375,0.7707129094412402
|
|
|
|
|
XOM,1993-05-07,16.03125,-1.9120458891013437
|
|
|
|
|
XOM,1993-05-10,15.90625,-0.7797270955165692
|
|
|
|
|
XOM,1993-05-11,15.9375,0.19646365422396617
|
|
|
|
|
XOM,1993-05-12,16.03125,0.588235294117645
|
|
|
|
|
XOM,1993-05-13,15.875,-0.974658869395717
|
|
|
|
|
XOM,1993-05-14,15.9375,0.3937007874015741
|
|
|
|
|
XOM,1993-05-17,16.09375,0.9803921568627416
|
|
|
|
|
XOM,1993-05-18,16.0625,-0.1941747572815511
|
|
|
|
|
XOM,1993-05-19,16.15625,0.5836575875486361
|
|
|
|
|
XOM,1993-05-20,16.3125,0.9671179883945946
|
|
|
|
|
XOM,1993-05-21,16.1875,-0.7662835249042099
|
|
|
|
|
XOM,1993-05-24,16.25,0.38610038610038533
|
|
|
|
|
XOM,1993-05-25,16.25,0.0
|
|
|
|
|
XOM,1993-05-26,16.15625,-0.5769230769230749
|
|
|
|
|
XOM,1993-05-27,16.21875,0.3868471953578423
|
|
|
|
|
XOM,1993-05-28,16.375,0.9633911368015502
|
|
|
|
|
XOM,1993-06-01,16.28125,-0.5725190839694694
|
|
|
|
|
XOM,1993-06-02,16.21875,-0.38387715930902067
|
|
|
|
|
XOM,1993-06-03,16.25,0.19267822736031004
|
|
|
|
|
XOM,1993-06-04,16.3125,0.38461538461538325
|
|
|
|
|
XOM,1993-06-07,16.34375,0.19157088122605526
|
|
|
|
|
XOM,1993-06-08,16.5625,1.3384321223709472
|
|
|
|
|
XOM,1993-06-09,16.84375,1.6981132075471805
|
|
|
|
|
XOM,1993-06-10,16.75,-0.5565862708719838
|
|
|
|
|
XOM,1993-06-11,16.3125,-2.6119402985074647
|
|
|
|
|
XOM,1993-06-14,16.375,0.3831417624521105
|
|
|
|
|
XOM,1993-06-15,16.1875,-1.1450381679389277
|
|
|
|
|
XOM,1993-06-16,16.5625,2.316602316602312
|
|
|
|
|
XOM,1993-06-17,16.78125,1.3207547169811429
|
|
|
|
|
XOM,1993-06-18,16.4375,-2.0484171322160183
|
|
|
|
|
XOM,1993-06-21,16.375,-0.38022813688213253
|
|
|
|
|
XOM,1993-06-22,16.53125,0.9541984732824416
|
|
|
|
|
XOM,1993-06-23,16.3125,-1.3232514177693777
|
|
|
|
|
XOM,1993-06-24,16.375,0.3831417624521105
|
|
|
|
|
XOM,1993-06-25,16.34375,-0.1908396946564861
|
|
|
|
|
XOM,1993-06-28,16.53125,1.1472275334607929
|
|
|
|
|
XOM,1993-06-29,16.3125,-1.3232514177693777
|
|
|
|
|
XOM,1993-06-30,16.53125,1.3409961685823646
|
|
|
|
|
XOM,1993-07-01,16.28125,-1.5122873345935761
|
|
|
|
|
XOM,1993-07-02,16.15625,-0.7677543186180413
|
|
|
|
|
XOM,1993-07-06,16.0,-0.9671179883945835
|
|
|
|
|
XOM,1993-07-07,16.0625,0.390625
|
|
|
|
|
XOM,1993-07-08,16.09375,0.1945525291828787
|
|
|
|
|
XOM,1993-07-09,15.96875,-0.7766990291262155
|
|
|
|
|
XOM,1993-07-12,16.125,0.9784735812133016
|
|
|
|
|
XOM,1993-07-13,16.1875,0.3875968992248069
|
|
|
|
|
XOM,1993-07-14,16.15625,-0.19305019305019266
|
|
|
|
|
XOM,1993-07-15,16.0625,-0.5802707930367523
|
|
|
|
|
XOM,1993-07-16,15.875,-1.1673151750972721
|
|
|
|
|
XOM,1993-07-19,16.1875,1.9685039370078705
|
|
|
|
|
XOM,1993-07-20,16.03125,-0.9652509652509633
|
|
|
|
|
XOM,1993-07-21,16.03125,0.0
|
|
|
|
|
XOM,1993-07-22,16.03125,0.0
|
|
|
|
|
XOM,1993-07-23,16.28125,1.5594541910331383
|
|
|
|
|
XOM,1993-07-26,16.40625,0.7677543186180413
|
|
|
|
|
XOM,1993-07-27,16.65625,1.5238095238095273
|
|
|
|
|
XOM,1993-07-28,16.625,-0.18761726078799779
|
|
|
|
|
XOM,1993-07-29,16.53125,-0.5639097744360888
|
|
|
|
|
XOM,1993-07-30,16.40625,-0.7561436672967825
|
|
|
|
|
XOM,1993-08-02,16.5,0.5714285714285783
|
|
|
|
|
XOM,1993-08-03,16.28125,-1.3257575757575801
|
|
|
|
|
XOM,1993-08-04,16.125,-0.9596928982725572
|
|
|
|
|
XOM,1993-08-05,16.0,-0.7751937984496138
|
|
|
|
|
XOM,1993-08-06,16.1875,1.171875
|
|
|
|
|
XOM,1993-08-09,16.15625,-0.19305019305019266
|
|
|
|
|
XOM,1993-08-10,16.21875,0.3868471953578423
|
|
|
|
|
XOM,1993-08-11,16.09375,-0.770712909441229
|
|
|
|
|
XOM,1993-08-12,16.15625,0.3883495145631022
|
|
|
|
|
XOM,1993-08-13,16.21875,0.3868471953578423
|
|
|
|
|
XOM,1993-08-16,16.1875,-0.19267822736031004
|
|
|
|
|
XOM,1993-08-17,15.9375,-1.5444015444015413
|
|
|
|
|
XOM,1993-08-18,16.03125,0.588235294117645
|
|
|
|
|
XOM,1993-08-19,16.125,0.5847953216374213
|
|
|
|
|
XOM,1993-08-20,16.1875,0.3875968992248069
|
|
|
|
|
XOM,1993-08-23,16.15625,-0.19305019305019266
|
|
|
|
|
XOM,1993-08-24,16.28125,0.7736943907156624
|
|
|
|
|
XOM,1993-08-25,16.46875,1.151631477927073
|
|
|
|
|
XOM,1993-08-26,16.5625,0.5692599620493288
|
|
|
|
|
XOM,1993-08-27,16.34375,-1.3207547169811318
|
|
|
|
|
XOM,1993-08-30,16.28125,-0.3824091778202643
|
|
|
|
|
XOM,1993-08-31,16.34375,0.38387715930903177
|
|
|
|
|
XOM,1993-09-01,16.28125,-0.3824091778202643
|
|
|
|
|
XOM,1993-09-02,16.09375,-1.151631477927062
|
|
|
|
|
XOM,1993-09-03,16.375,1.747572815533971
|
|
|
|
|
XOM,1993-09-07,16.25,-0.7633587786259555
|
|
|
|
|
XOM,1993-09-08,16.375,0.7692307692307665
|
|
|
|
|
XOM,1993-09-09,16.21875,-0.9541984732824416
|
|
|
|
|
XOM,1993-09-10,16.40625,1.1560693641618602
|
|
|
|
|
XOM,1993-09-13,16.34375,-0.3809523809523818
|
|
|
|
|
XOM,1993-09-14,16.375,0.19120458891013214
|
|
|
|
|
XOM,1993-09-15,16.53125,0.9541984732824416
|
|
|
|
|
XOM,1993-09-16,16.375,-0.9451795841209809
|
|
|
|
|
XOM,1993-09-17,16.25,-0.7633587786259555
|
|
|
|
|
XOM,1993-09-20,16.1875,-0.38461538461538325
|
|
|
|
|
XOM,1993-09-21,16.28125,0.5791505791505891
|
|
|
|
|
XOM,1993-09-22,16.21875,-0.38387715930902067
|
|
|
|
|
XOM,1993-09-23,16.125,-0.5780346820809301
|
|
|
|
|
XOM,1993-09-24,16.375,1.5503875968992276
|
|
|
|
|
XOM,1993-09-27,16.375,0.0
|
|
|
|
|
XOM,1993-09-28,16.40625,0.1908396946564972
|
|
|
|
|
XOM,1993-09-29,16.65625,1.5238095238095273
|
|
|
|
|
XOM,1993-09-30,16.375,-1.6885553470919357
|
|
|
|
|
XOM,1993-10-01,16.5625,1.1450381679389388
|
|
|
|
|
XOM,1993-10-04,16.40625,-0.9433962264150941
|
|
|
|
|
XOM,1993-10-05,16.4375,0.19047619047618536
|
|
|
|
|
XOM,1993-10-06,16.375,-0.38022813688213253
|
|
|
|
|
XOM,1993-10-07,16.375,0.0
|
|
|
|
|
XOM,1993-10-08,16.34375,-0.1908396946564861
|
|
|
|
|
XOM,1993-10-11,16.25,-0.5736137667303964
|
|
|
|
|
XOM,1993-10-12,16.28125,0.19230769230769162
|
|
|
|
|
XOM,1993-10-13,16.125,-0.9596928982725572
|
|
|
|
|
XOM,1993-10-14,16.1875,0.3875968992248069
|
|
|
|
|
XOM,1993-10-15,16.3125,0.7722007722007707
|
|
|
|
|
XOM,1993-10-18,16.1875,-0.7662835249042099
|
|
|
|
|
XOM,1993-10-19,16.21875,0.19305019305020377
|
|
|
|
|
XOM,1993-10-20,16.25,0.19267822736031004
|
|
|
|
|
XOM,1993-10-21,16.15625,-0.5769230769230749
|
|
|
|
|
XOM,1993-10-22,16.15625,0.0
|
|
|
|
|
XOM,1993-10-25,16.40625,1.5473887814313247
|
|
|
|
|
XOM,1993-10-26,16.4375,0.19047619047618536
|
|
|
|
|
XOM,1993-10-27,16.40625,-0.1901140684410607
|
|
|
|
|
XOM,1993-10-28,16.46875,0.3809523809523707
|
|
|
|
|
XOM,1993-10-29,16.34375,-0.7590132827324458
|
|
|
|
|
XOM,1993-11-01,16.28125,-0.3824091778202643
|
|
|
|
|
XOM,1993-11-02,16.25,-0.19193857965451588
|
|
|
|
|
XOM,1993-11-03,16.15625,-0.5769230769230749
|
|
|
|
|
XOM,1993-11-04,16.15625,0.0
|
|
|
|
|
XOM,1993-11-05,16.0625,-0.5802707930367523
|
|
|
|
|
XOM,1993-11-08,16.0,-0.3891050583657574
|
|
|
|
|
XOM,1993-11-09,15.96875,-0.1953125
|
|
|
|
|
XOM,1993-11-10,16.0625,0.5870841487279899
|
|
|
|
|
XOM,1993-11-11,15.9375,-0.7782101167315147
|
|
|
|
|
XOM,1993-11-12,15.84375,-0.588235294117645
|
|
|
|
|
XOM,1993-11-15,15.6875,-0.9861932938856066
|
|
|
|
|
XOM,1993-11-16,15.6875,0.0
|
|
|
|
|
XOM,1993-11-17,15.9375,1.5936254980079667
|
|
|
|
|
XOM,1993-11-18,16.125,1.17647058823529
|
|
|
|
|
XOM,1993-11-19,16.0625,-0.3875968992248069
|
|
|
|
|
XOM,1993-11-22,16.0625,0.0
|
|
|
|
|
XOM,1993-11-23,15.96875,-0.5836575875486361
|
|
|
|
|
XOM,1993-11-24,15.8125,-0.9784735812133127
|
|
|
|
|
XOM,1993-11-26,15.4375,-2.371541501976282
|
|
|
|
|
XOM,1993-11-29,15.46875,0.2024291497975783
|
|
|
|
|
XOM,1993-11-30,15.6875,1.4141414141414232
|
|
|
|
|
XOM,1993-12-01,15.5,-1.195219123505975
|
|
|
|
|
XOM,1993-12-02,15.5625,0.40322580645162365
|
|
|
|
|
XOM,1993-12-03,15.65625,0.6024096385542244
|
|
|
|
|
XOM,1993-12-06,15.6875,0.1996007984031989
|
|
|
|
|
XOM,1993-12-07,15.65625,-0.19920318725099584
|
|
|
|
|
XOM,1993-12-08,15.5625,-0.5988023952095856
|
|
|
|
|
XOM,1993-12-09,15.5625,0.0
|
|
|
|
|
XOM,1993-12-10,15.71875,1.0040160642570184
|
|
|
|
|
XOM,1993-12-13,15.71875,0.0
|
|
|
|
|
XOM,1993-12-14,15.75,0.1988071570576455
|
|
|
|
|
XOM,1993-12-15,15.78125,0.1984126984126977
|
|
|
|
|
XOM,1993-12-16,15.875,0.5940594059405946
|
|
|
|
|
XOM,1993-12-17,16.0,0.7874015748031482
|
|
|
|
|
XOM,1993-12-20,15.9375,-0.390625
|
|
|
|
|
XOM,1993-12-21,15.78125,-0.9803921568627416
|
|
|
|
|
XOM,1993-12-22,15.75,-0.1980198019801982
|
|
|
|
|
XOM,1993-12-23,15.75,0.0
|
|
|
|
|
XOM,1993-12-27,16.0625,1.984126984126977
|
|
|
|
|
XOM,1993-12-28,16.0,-0.3891050583657574
|
|
|
|
|
XOM,1993-12-29,15.90625,-0.5859375
|
|
|
|
|
XOM,1993-12-30,15.90625,0.0
|
|
|
|
|
XOM,1993-12-31,15.78125,-0.7858546168958758
|
|
|
|
|
XOM,1994-01-03,15.9375,0.990099009900991
|
|
|
|
|
XOM,1994-01-04,16.0625,0.7843137254901933
|
|
|
|
|
XOM,1994-01-05,16.15625,0.5836575875486361
|
|
|
|
|
XOM,1994-01-06,16.0625,-0.5802707930367523
|
|
|
|
|
XOM,1994-01-07,15.9375,-0.7782101167315147
|
|
|
|
|
XOM,1994-01-10,16.15625,1.3725490196078383
|
|
|
|
|
XOM,1994-01-11,16.125,-0.19342359767892114
|
|
|
|
|
XOM,1994-01-12,16.21875,0.5813953488372103
|
|
|
|
|
XOM,1994-01-13,16.40625,1.1560693641618602
|
|
|
|
|
XOM,1994-01-14,16.1875,-1.3333333333333308
|
|
|
|
|
XOM,1994-01-17,16.25,0.38610038610038533
|
|
|
|
|
XOM,1994-01-18,16.21875,-0.19230769230769162
|
|
|
|
|
XOM,1994-01-19,16.375,0.9633911368015502
|
|
|
|
|
XOM,1994-01-20,16.59375,1.3358778625954137
|
|
|
|
|
XOM,1994-01-21,16.53125,-0.37664783427495685
|
|
|
|
|
XOM,1994-01-24,16.53125,0.0
|
|
|
|
|
XOM,1994-01-25,16.5625,0.1890359168241984
|
|
|
|
|
XOM,1994-01-26,16.53125,-0.18867924528301883
|
|
|
|
|
XOM,1994-01-27,16.40625,-0.7561436672967825
|
|
|
|
|
XOM,1994-01-28,16.4375,0.19047619047618536
|
|
|
|
|
XOM,1994-01-31,16.625,1.1406844106463865
|
|
|
|
|
XOM,1994-02-01,16.5625,-0.3759398496240629
|
|
|
|
|
XOM,1994-02-02,16.78125,1.3207547169811429
|
|
|
|
|
XOM,1994-02-03,16.75,-0.18621973929237035
|
|
|
|
|
XOM,1994-02-04,16.375,-2.238805970149249
|
|
|
|
|
XOM,1994-02-07,16.34375,-0.1908396946564861
|
|
|
|
|
XOM,1994-02-08,16.34375,0.0
|
|
|
|
|
XOM,1994-02-09,16.5,0.9560229445506607
|
|
|
|
|
XOM,1994-02-10,16.46875,-0.18939393939394478
|
|
|
|
|
XOM,1994-02-11,16.625,0.9487666034155628
|
|
|
|
|
XOM,1994-02-14,16.5625,-0.3759398496240629
|
|
|
|
|
XOM,1994-02-15,16.65625,0.5660377358490676
|
|
|
|
|
XOM,1994-02-16,16.6875,0.18761726078799779
|
|
|
|
|
XOM,1994-02-17,16.6875,0.0
|
|
|
|
|
XOM,1994-02-18,16.53125,-0.9363295880149836
|
|
|
|
|
XOM,1994-02-22,16.65625,0.7561436672967936
|
|
|
|
|
XOM,1994-02-23,16.625,-0.18761726078799779
|
|
|
|
|
XOM,1994-02-24,16.3125,-1.8796992481203034
|
|
|
|
|
XOM,1994-02-25,16.375,0.3831417624521105
|
|
|
|
|
XOM,1994-02-28,16.21875,-0.9541984732824416
|
|
|
|
|
XOM,1994-03-01,16.21875,0.0
|
|
|
|
|
XOM,1994-03-02,16.46875,1.541425818882458
|
|
|
|
|
XOM,1994-03-03,16.53125,0.379506641366234
|
|
|
|
|
XOM,1994-03-04,16.3125,-1.3232514177693777
|
|
|
|
|
XOM,1994-03-07,16.3125,0.0
|
|
|
|
|
XOM,1994-03-08,16.34375,0.19157088122605526
|
|
|
|
|
XOM,1994-03-09,16.375,0.19120458891013214
|
|
|
|
|
XOM,1994-03-10,16.21875,-0.9541984732824416
|
|
|
|
|
XOM,1994-03-11,16.3125,0.5780346820809301
|
|
|
|
|
XOM,1994-03-14,16.3125,0.0
|
|
|
|
|
XOM,1994-03-15,16.1875,-0.7662835249042099
|
|
|
|
|
XOM,1994-03-16,16.21875,0.19305019305020377
|
|
|
|
|
XOM,1994-03-17,16.40625,1.1560693641618602
|
|
|
|
|
XOM,1994-03-18,16.46875,0.3809523809523707
|
|
|
|
|
XOM,1994-03-21,16.375,-0.5692599620493399
|
|
|
|
|
XOM,1994-03-22,16.40625,0.1908396946564972
|
|
|
|
|
XOM,1994-03-23,16.34375,-0.3809523809523818
|
|
|
|
|
XOM,1994-03-24,16.375,0.19120458891013214
|
|
|
|
|
XOM,1994-03-25,16.375,0.0
|
|
|
|
|
XOM,1994-03-28,16.25,-0.7633587786259555
|
|
|
|
|
XOM,1994-03-29,16.25,0.0
|
|
|
|
|
XOM,1994-03-30,15.875,-2.3076923076923106
|
|
|
|
|
XOM,1994-03-31,15.71875,-0.9842519685039353
|
|
|
|
|
XOM,1994-04-04,15.25,-2.982107355864816
|
|
|
|
|
XOM,1994-04-05,15.28125,0.2049180327868827
|
|
|
|
|
XOM,1994-04-06,15.28125,0.0
|
|
|
|
|
XOM,1994-04-07,15.3125,0.2044989775051187
|
|
|
|
|
XOM,1994-04-08,15.25,-0.40816326530612734
|
|
|
|
|
XOM,1994-04-11,15.40625,1.0245901639344357
|
|
|
|
|
XOM,1994-04-12,15.40625,0.0
|
|
|
|
|
XOM,1994-04-13,15.4375,0.20283975659229903
|
|
|
|
|
XOM,1994-04-14,15.71875,1.8218623481781382
|
|
|
|
|
XOM,1994-04-15,15.75,0.1988071570576455
|
|
|
|
|
XOM,1994-04-18,15.5625,-1.1904761904761862
|
|
|
|
|
XOM,1994-04-19,15.78125,1.4056224899598346
|
|
|
|
|
XOM,1994-04-20,15.75,-0.1980198019801982
|
|
|
|
|
XOM,1994-04-21,15.625,-0.7936507936507908
|
|
|
|
|
XOM,1994-04-22,15.78125,1.0000000000000009
|
|
|
|
|
XOM,1994-04-25,15.90625,0.7920792079207928
|
|
|
|
|
XOM,1994-04-26,15.71875,-1.178781925343808
|
|
|
|
|
XOM,1994-04-28,15.46875,-1.5904572564612307
|
|
|
|
|
XOM,1994-04-29,15.71875,1.6161616161616266
|
|
|
|
|
XOM,1994-05-02,15.375,-2.1868787276341894
|
|
|
|
|
XOM,1994-05-03,15.3125,-0.40650406504064707
|
|
|
|
|
XOM,1994-05-04,15.15625,-1.0204081632653073
|
|
|
|
|
XOM,1994-05-05,15.1875,0.20618556701030855
|
|
|
|
|
XOM,1994-05-06,15.6875,3.292181069958855
|
|
|
|
|
XOM,1994-05-09,15.34375,-2.1912350597609542
|
|
|
|
|
XOM,1994-05-10,15.53125,1.2219959266802416
|
|
|
|
|
XOM,1994-05-11,15.34375,-1.2072434607645843
|
|
|
|
|
XOM,1994-05-12,15.5,1.0183299389002087
|
|
|
|
|
XOM,1994-05-13,15.5,0.0
|
|
|
|
|
XOM,1994-05-16,15.375,-0.8064516129032251
|
|
|
|
|
XOM,1994-05-17,15.46875,0.6097560975609762
|
|
|
|
|
XOM,1994-05-18,15.4375,-0.20202020202020332
|
|
|
|
|
XOM,1994-05-19,15.5625,0.809716599190291
|
|
|
|
|
XOM,1994-05-20,15.53125,-0.20080321285140812
|
|
|
|
|
XOM,1994-05-23,15.4375,-0.6036217303822977
|
|
|
|
|
XOM,1994-05-24,15.34375,-0.6072874493927127
|
|
|
|
|
XOM,1994-05-25,15.375,0.20366598778003286
|
|
|
|
|
XOM,1994-05-26,15.34375,-0.20325203252032908
|
|
|
|
|
XOM,1994-05-27,15.3125,-0.20366598778004397
|
|
|
|
|
XOM,1994-05-31,15.28125,-0.20408163265306367
|
|
|
|
|
XOM,1994-06-01,15.1875,-0.6134969325153339
|
|
|
|
|
XOM,1994-06-02,15.21875,0.2057613168724215
|
|
|
|
|
XOM,1994-06-03,15.34375,0.8213552361396204
|
|
|
|
|
XOM,1994-06-06,15.28125,-0.40733197556007683
|
|
|
|
|
XOM,1994-06-07,15.40625,0.8179959100204526
|
|
|
|
|
XOM,1994-06-08,15.34375,-0.40567951318458695
|
|
|
|
|
XOM,1994-06-09,15.4375,0.6109979633401208
|
|
|
|
|
XOM,1994-06-10,15.53125,0.6072874493927127
|
|
|
|
|
XOM,1994-06-13,14.90625,-4.024144869215296
|
|
|
|
|
XOM,1994-06-14,14.71875,-1.2578616352201255
|
|
|
|
|
XOM,1994-06-15,14.25,-3.1847133757961776
|
|
|
|
|
XOM,1994-06-16,14.71875,3.289473684210531
|
|
|
|
|
XOM,1994-06-17,14.6875,-0.2123142250530785
|
|
|
|
|
XOM,1994-06-20,14.65625,-0.21276595744680327
|
|
|
|
|
XOM,1994-06-21,14.5,-1.0660980810234588
|
|
|
|
|
XOM,1994-06-22,14.5625,0.4310344827586299
|
|
|
|
|
XOM,1994-06-23,14.53125,-0.21459227467811592
|
|
|
|
|
XOM,1994-06-24,14.3125,-1.505376344086018
|
|
|
|
|
XOM,1994-06-27,14.28125,-0.21834061135370675
|
|
|
|
|
XOM,1994-06-28,14.15625,-0.8752735229759279
|
|
|
|
|
XOM,1994-06-29,14.125,-0.22075055187638082
|
|
|
|
|
XOM,1994-06-30,14.1875,0.4424778761061843
|
|
|
|
|
XOM,1994-07-01,14.28125,0.6607929515418443
|
|
|
|
|
XOM,1994-07-05,14.21875,-0.4376367614879695
|
|
|
|
|
XOM,1994-07-06,14.1875,-0.219780219780219
|
|
|
|
|
XOM,1994-07-07,14.34375,1.1013215859030812
|
|
|
|
|
XOM,1994-07-08,14.46875,0.8714596949890963
|
|
|
|
|
XOM,1994-07-11,14.625,1.0799136069114423
|
|
|
|
|
XOM,1994-07-12,14.59375,-0.21367521367521292
|
|
|
|
|
XOM,1994-07-13,14.53125,-0.4282655246252709
|
|
|
|
|
XOM,1994-07-14,14.46875,-0.4301075268817178
|
|
|
|
|
XOM,1994-07-15,14.5,0.21598272138227959
|
|
|
|
|
XOM,1994-07-18,14.5625,0.4310344827586299
|
|
|
|
|
XOM,1994-07-19,14.625,0.42918454935623185
|
|
|
|
|
XOM,1994-07-20,14.625,0.0
|
|
|
|
|
XOM,1994-07-21,14.59375,-0.21367521367521292
|
|
|
|
|
XOM,1994-07-22,14.46875,-0.8565310492505307
|
|
|
|
|
XOM,1994-07-25,14.5625,0.647948164146861
|
|
|
|
|
XOM,1994-07-26,14.5625,0.0
|
|
|
|
|
XOM,1994-07-27,14.625,0.42918454935623185
|
|
|
|
|
XOM,1994-07-28,14.75,0.8547008547008517
|
|
|
|
|
XOM,1994-07-29,14.875,0.8474576271186418
|
|
|
|
|
XOM,1994-08-01,15.03125,1.0504201680672232
|
|
|
|
|
XOM,1994-08-02,14.8125,-1.4553014553014498
|
|
|
|
|
XOM,1994-08-03,14.8125,0.0
|
|
|
|
|
XOM,1994-08-04,14.84375,0.21097046413502962
|
|
|
|
|
XOM,1994-08-05,14.78125,-0.42105263157894424
|
|
|
|
|
XOM,1994-08-08,14.96875,1.2684989429175397
|
|
|
|
|
XOM,1994-08-09,14.65625,-2.087682672233826
|
|
|
|
|
XOM,1994-08-10,14.75,0.6396588486140775
|
|
|
|
|
XOM,1994-08-11,14.53125,-1.4830508474576232
|
|
|
|
|
XOM,1994-08-12,15.0625,3.6559139784946293
|
|
|
|
|
XOM,1994-08-15,14.96875,-0.6224066390041472
|
|
|
|
|
XOM,1994-08-16,14.84375,-0.8350730688935326
|
|
|
|
|
XOM,1994-08-17,14.90625,0.42105263157894424
|
|
|
|
|
XOM,1994-08-18,14.84375,-0.41928721174003813
|
|
|
|
|
XOM,1994-08-19,14.875,0.21052631578948322
|
|
|
|
|
XOM,1994-08-22,14.8125,-0.42016806722688926
|
|
|
|
|
XOM,1994-08-23,14.75,-0.42194092827003704
|
|
|
|
|
XOM,1994-08-24,14.96875,1.4830508474576343
|
|
|
|
|
XOM,1994-08-25,14.78125,-1.2526096033402934
|
|
|
|
|
XOM,1994-08-26,14.9375,1.0570824524312794
|
|
|
|
|
XOM,1994-08-29,14.9375,0.0
|
|
|
|
|
XOM,1994-08-30,14.90625,-0.20920502092049986
|
|
|
|
|
XOM,1994-08-31,14.875,-0.20964360587002462
|
|
|
|
|
XOM,1994-09-01,14.875,0.0
|
|
|
|
|
XOM,1994-09-02,14.875,0.0
|
|
|
|
|
XOM,1994-09-06,14.90625,0.21008403361344463
|
|
|
|
|
XOM,1994-09-07,15.0,0.6289308176100628
|
|
|
|
|
XOM,1994-09-08,15.0,0.0
|
|
|
|
|
XOM,1994-09-09,14.84375,-1.041666666666663
|
|
|
|
|
XOM,1994-09-12,14.71875,-0.8421052631578996
|
|
|
|
|
XOM,1994-09-13,14.75,0.2123142250530785
|
|
|
|
|
XOM,1994-09-14,14.6875,-0.4237288135593209
|
|
|
|
|
XOM,1994-09-15,14.875,1.2765957446808418
|
|
|
|
|
XOM,1994-09-16,15.0625,1.2605042016806678
|
|
|
|
|
XOM,1994-09-19,14.875,-1.2448132780082943
|
|
|
|
|
XOM,1994-09-20,14.65625,-1.4705882352941124
|
|
|
|
|
XOM,1994-09-21,14.5625,-0.6396588486140775
|
|
|
|
|
XOM,1994-09-22,14.46875,-0.6437768240343367
|
|
|
|
|
XOM,1994-09-23,14.46875,0.0
|
|
|
|
|
XOM,1994-09-26,14.53125,0.4319654427645814
|
|
|
|
|
XOM,1994-09-27,14.375,-1.0752688172043001
|
|
|
|
|
XOM,1994-09-28,14.5,0.8695652173912993
|
|
|
|
|
XOM,1994-09-29,14.46875,-0.21551724137931494
|
|
|
|
|
XOM,1994-09-30,14.375,-0.6479481641468721
|
|
|
|
|
XOM,1994-10-03,14.4375,0.43478260869564966
|
|
|
|
|
XOM,1994-10-04,14.21875,-1.5151515151515138
|
|
|
|
|
XOM,1994-10-05,14.21875,0.0
|
|
|
|
|
XOM,1994-10-06,14.28125,0.439560439560438
|
|
|
|
|
XOM,1994-10-07,14.65625,2.6258205689277947
|
|
|
|
|
XOM,1994-10-10,14.65625,0.0
|
|
|
|
|
XOM,1994-10-11,14.75,0.6396588486140775
|
|
|
|
|
XOM,1994-10-12,14.65625,-0.6355932203389814
|
|
|
|
|
XOM,1994-10-13,14.90625,1.7057569296375252
|
|
|
|
|
XOM,1994-10-14,15.0,0.6289308176100628
|
|
|
|
|
XOM,1994-10-17,14.96875,-0.2083333333333326
|
|
|
|
|
XOM,1994-10-18,14.9375,-0.20876826722338038
|
|
|
|
|
XOM,1994-10-19,14.875,-0.4184100418409997
|
|
|
|
|
XOM,1994-10-20,14.96875,0.6302521008403339
|
|
|
|
|
XOM,1994-10-21,14.96875,0.0
|
|
|
|
|
XOM,1994-10-24,14.875,-0.6263048016701411
|
|
|
|
|
XOM,1994-10-25,15.09375,1.4705882352941124
|
|
|
|
|
XOM,1994-10-26,15.3125,1.449275362318847
|
|
|
|
|
XOM,1994-10-27,15.53125,1.4285714285714235
|
|
|
|
|
XOM,1994-10-28,15.65625,0.8048289738430636
|
|
|
|
|
XOM,1994-10-31,15.71875,0.3992015968063978
|
|
|
|
|
XOM,1994-11-01,15.4375,-1.7892644135188873
|
|
|
|
|
XOM,1994-11-02,15.5,0.4048582995951344
|
|
|
|
|
XOM,1994-11-03,15.65625,1.0080645161290258
|
|
|
|
|
XOM,1994-11-04,15.375,-1.7964071856287456
|
|
|
|
|
XOM,1994-11-07,15.28125,-0.6097560975609762
|
|
|
|
|
XOM,1994-11-08,15.1875,-0.6134969325153339
|
|
|
|
|
XOM,1994-11-09,15.0625,-0.8230452674897082
|
|
|
|
|
XOM,1994-11-10,14.875,-1.2448132780082943
|
|
|
|
|
XOM,1994-11-11,14.84375,-0.21008403361344463
|
|
|
|
|
XOM,1994-11-14,14.9375,0.6315789473684275
|
|
|
|
|
XOM,1994-11-15,14.96875,0.20920502092049986
|
|
|
|
|
XOM,1994-11-16,15.15625,1.2526096033402823
|
|
|
|
|
XOM,1994-11-17,15.21875,0.4123711340206171
|
|
|
|
|
XOM,1994-11-18,15.15625,-0.4106776180698102
|
|
|
|
|
XOM,1994-11-21,15.09375,-0.4123711340206171
|
|
|
|
|
XOM,1994-11-22,15.125,0.20703933747412417
|
|
|
|
|
XOM,1994-11-23,15.125,0.0
|
|
|
|
|
XOM,1994-11-25,15.1875,0.4132231404958775
|
|
|
|
|
XOM,1994-11-28,15.1875,0.0
|
|
|
|
|
XOM,1994-11-29,15.125,-0.4115226337448541
|
|
|
|
|
XOM,1994-11-30,15.09375,-0.20661157024793875
|
|
|
|
|
XOM,1994-12-01,14.84375,-1.65631469979296
|
|
|
|
|
XOM,1994-12-02,15.09375,1.6842105263157992
|
|
|
|
|
XOM,1994-12-05,14.9375,-1.0351966873705987
|
|
|
|
|
XOM,1994-12-06,15.03125,0.6276150627614996
|
|
|
|
|
XOM,1994-12-07,15.1875,1.039501039501034
|
|
|
|
|
XOM,1994-12-08,15.21875,0.2057613168724215
|
|
|
|
|
XOM,1994-12-09,15.40625,1.2320328542094527
|
|
|
|
|
XOM,1994-12-12,15.5,0.6085192697768749
|
|
|
|
|
XOM,1994-12-13,15.25,-1.6129032258064502
|
|
|
|
|
XOM,1994-12-14,15.25,0.0
|
|
|
|
|
XOM,1994-12-15,15.15625,-0.6147540983606592
|
|
|
|
|
XOM,1994-12-16,15.4375,1.855670103092777
|
|
|
|
|
XOM,1994-12-19,15.375,-0.4048582995951455
|
|
|
|
|
XOM,1994-12-20,15.3125,-0.40650406504064707
|
|
|
|
|
XOM,1994-12-21,15.375,0.40816326530612734
|
|
|
|
|
XOM,1994-12-22,15.40625,0.20325203252031798
|
|
|
|
|
XOM,1994-12-23,15.375,-0.20283975659228792
|
|
|
|
|
XOM,1994-12-27,15.4375,0.40650406504065817
|
|
|
|
|
XOM,1994-12-28,15.4375,0.0
|
|
|
|
|
XOM,1994-12-29,15.34375,-0.6072874493927127
|
|
|
|
|
XOM,1994-12-30,15.1875,-1.0183299389002087
|
|
|
|
|
XOM,1995-01-03,15.15625,-0.2057613168724326
|
|
|
|
|
XOM,1995-01-04,15.21875,0.4123711340206171
|
|
|
|
|
XOM,1995-01-05,15.25,0.2053388090349051
|
|
|
|
|
XOM,1995-01-06,15.25,0.0
|
|
|
|
|
XOM,1995-01-09,15.125,-0.8196721311475419
|
|
|
|
|
XOM,1995-01-10,15.1875,0.4132231404958775
|
|
|
|
|
XOM,1995-01-11,15.09375,-0.6172839506172867
|
|
|
|
|
XOM,1995-01-12,15.09375,0.0
|
|
|
|
|
XOM,1995-01-13,15.21875,0.8281573498964745
|
|
|
|
|
XOM,1995-01-16,15.1875,-0.2053388090349051
|
|
|
|
|
XOM,1995-01-17,15.34375,1.0288065843621297
|
|
|
|
|
XOM,1995-01-18,15.53125,1.2219959266802416
|
|
|
|
|
XOM,1995-01-19,15.53125,0.0
|
|
|
|
|
XOM,1995-01-20,15.6875,1.0060362173038184
|
|
|
|
|
XOM,1995-01-23,15.9375,1.5936254980079667
|
|
|
|
|
XOM,1995-01-24,15.625,-1.9607843137254943
|
|
|
|
|
XOM,1995-01-25,15.6875,0.40000000000000036
|
|
|
|
|
XOM,1995-01-26,15.78125,0.5976095617529875
|
|
|
|
|
XOM,1995-01-27,15.625,-0.990099009900991
|
|
|
|
|
XOM,1995-01-30,15.625,0.0
|
|
|
|
|
XOM,1995-01-31,15.625,0.0
|
|
|
|
|
XOM,1995-02-01,15.53125,-0.6000000000000005
|
|
|
|
|
XOM,1995-02-02,15.4375,-0.6036217303822977
|
|
|
|
|
XOM,1995-02-03,15.6875,1.6194331983805599
|
|
|
|
|
XOM,1995-02-06,15.53125,-0.9960159362549792
|
|
|
|
|
XOM,1995-02-07,15.5625,0.2012072434607548
|
|
|
|
|
XOM,1995-02-08,15.625,0.40160642570281624
|
|
|
|
|
XOM,1995-02-09,15.4375,-1.200000000000001
|
|
|
|
|
XOM,1995-02-10,15.46875,0.2024291497975783
|
|
|
|
|
XOM,1995-02-13,15.625,1.0101010101010166
|
|
|
|
|
XOM,1995-02-14,15.71875,0.6000000000000005
|
|
|
|
|
XOM,1995-02-15,15.84375,0.7952286282306265
|
|
|
|
|
XOM,1995-02-16,16.0,0.9861932938856066
|
|
|
|
|
XOM,1995-02-17,15.84375,-0.9765625
|
|
|
|
|
XOM,1995-02-21,16.0,0.9861932938856066
|
|
|
|
|
XOM,1995-02-22,16.03125,0.1953125
|
|
|
|
|
XOM,1995-02-23,15.9375,-0.5847953216374324
|
|
|
|
|
XOM,1995-02-24,15.84375,-0.588235294117645
|
|
|
|
|
XOM,1995-02-27,15.90625,0.39447731755424265
|
|
|
|
|
XOM,1995-02-28,15.96875,0.39292730844793233
|
|
|
|
|
XOM,1995-03-01,15.890625,-0.4892367906066508
|
|
|
|
|
XOM,1995-03-02,15.84375,-0.2949852507374673
|
|
|
|
|
XOM,1995-03-03,15.8125,-0.19723865877712132
|
|
|
|
|
XOM,1995-03-06,16.0,1.1857707509881354
|
|
|
|
|
XOM,1995-03-07,16.0,0.0
|
|
|
|
|
XOM,1995-03-08,16.1875,1.171875
|
|
|
|
|
XOM,1995-03-09,16.125,-0.38610038610038533
|
|
|
|
|
XOM,1995-03-10,16.25,0.7751937984496138
|
|
|
|
|
XOM,1995-03-13,16.21875,-0.19230769230769162
|
|
|
|
|
XOM,1995-03-14,16.1875,-0.19267822736031004
|
|
|
|
|
XOM,1995-03-15,16.125,-0.38610038610038533
|
|
|
|
|
XOM,1995-03-16,16.3125,1.1627906976744207
|
|
|
|
|
XOM,1995-03-17,16.3125,0.0
|
|
|
|
|
XOM,1995-03-20,16.28125,-0.19157088122605526
|
|
|
|
|
XOM,1995-03-21,16.125,-0.9596928982725572
|
|
|
|
|
XOM,1995-03-22,16.40625,1.744186046511631
|
|
|
|
|
XOM,1995-03-23,16.375,-0.19047619047618536
|
|
|
|
|
XOM,1995-03-24,16.46875,0.5725190839694694
|
|
|
|
|
XOM,1995-03-27,16.59375,0.7590132827324458
|
|
|
|
|
XOM,1995-03-28,16.5,-0.5649717514124242
|
|
|
|
|
XOM,1995-03-29,16.59375,0.5681818181818121
|
|
|
|
|
XOM,1995-03-30,16.53125,-0.37664783427495685
|
|
|
|
|
XOM,1995-03-31,16.65625,0.7561436672967936
|
|
|
|
|
XOM,1995-04-03,16.5625,-0.5628517823639823
|
|
|
|
|
XOM,1995-04-04,16.8125,1.5094339622641506
|
|
|
|
|
XOM,1995-04-05,17.0,1.1152416356877248
|
|
|
|
|
XOM,1995-04-06,16.6875,-1.8382352941176516
|
|
|
|
|
XOM,1995-04-07,16.71875,0.1872659176029856
|
|
|
|
|
XOM,1995-04-10,16.71875,0.0
|
|
|
|
|
XOM,1995-04-11,16.6875,-0.18691588785046953
|
|
|
|
|
XOM,1995-04-12,16.71875,0.1872659176029856
|
|
|
|
|
XOM,1995-04-13,16.78125,0.37383177570093906
|
|
|
|
|
XOM,1995-04-17,16.8125,0.18621973929235924
|
|
|
|
|
XOM,1995-04-18,17.0,1.1152416356877248
|
|
|
|
|
XOM,1995-04-19,17.125,0.7352941176470562
|
|
|
|
|
XOM,1995-04-20,17.4375,1.8248175182481674
|
|
|
|
|
XOM,1995-04-21,17.3125,-0.7168458781361964
|
|
|
|
|
XOM,1995-04-24,17.40625,0.5415162454873723
|
|
|
|
|
XOM,1995-04-25,17.5,0.538599640933568
|
|
|
|
|
XOM,1995-04-26,17.4375,-0.3571428571428559
|
|
|
|
|
XOM,1995-04-27,17.40625,-0.17921146953404632
|
|
|
|
|
XOM,1995-04-28,17.375,-0.17953321364452268
|
|
|
|
|
XOM,1995-05-01,17.71875,1.9784172661870603
|
|
|
|
|
XOM,1995-05-02,17.71875,0.0
|
|
|
|
|
XOM,1995-05-03,17.6875,-0.17636684303351524
|
|
|
|
|
XOM,1995-05-04,17.75,0.35335689045936647
|
|
|
|
|
XOM,1995-05-05,17.75,0.0
|
|
|
|
|
XOM,1995-05-08,17.78125,0.17605633802817433
|
|
|
|
|
XOM,1995-05-09,17.46875,-1.7574692442882234
|
|
|
|
|
XOM,1995-05-10,17.5625,0.5366726296958779
|
|
|
|
|
XOM,1995-05-11,17.46875,-0.5338078291814985
|
|
|
|
|
XOM,1995-05-12,17.46875,0.0
|
|
|
|
|
XOM,1995-05-15,17.625,0.8944543828264706
|
|
|
|
|
XOM,1995-05-16,17.8125,1.0638297872340496
|
|
|
|
|
XOM,1995-05-17,17.8125,0.0
|
|
|
|
|
XOM,1995-05-18,17.65625,-0.8771929824561431
|
|
|
|
|
XOM,1995-05-19,17.5,-0.8849557522123908
|
|
|
|
|
XOM,1995-05-22,17.46875,-0.17857142857142794
|
|
|
|
|
XOM,1995-05-23,17.75,1.610017889087656
|
|
|
|
|
XOM,1995-05-24,17.875,0.7042253521126751
|
|
|
|
|
XOM,1995-05-25,17.84375,-0.17482517482517723
|
|
|
|
|
XOM,1995-05-26,17.4375,-2.276707530647981
|
|
|
|
|
XOM,1995-05-30,17.5625,0.7168458781362075
|
|
|
|
|
XOM,1995-05-31,17.84375,1.6014234875444844
|
|
|
|
|
XOM,1995-06-01,17.8125,-0.17513134851138146
|
|
|
|
|
XOM,1995-06-02,17.65625,-0.8771929824561431
|
|
|
|
|
XOM,1995-06-05,17.75,0.5309734513274433
|
|
|
|
|
XOM,1995-06-06,17.6875,-0.35211267605633756
|
|
|
|
|
XOM,1995-06-07,17.75,0.35335689045936647
|
|
|
|
|
XOM,1995-06-08,17.78125,0.17605633802817433
|
|
|
|
|
XOM,1995-06-09,17.65625,-0.7029876977152849
|
|
|
|
|
XOM,1995-06-12,17.59375,-0.3539823008849585
|
|
|
|
|
XOM,1995-06-13,17.625,0.1776198934280604
|
|
|
|
|
XOM,1995-06-14,17.65625,0.17730496453900457
|
|
|
|
|
XOM,1995-06-15,17.84375,1.0619469026548645
|
|
|
|
|
XOM,1995-06-16,18.03125,1.050788091068311
|
|
|
|
|
XOM,1995-06-19,17.90625,-0.6932409012131768
|
|
|
|
|
XOM,1995-06-20,17.53125,-2.0942408376963373
|
|
|
|
|
XOM,1995-06-21,17.3125,-1.2477718360071277
|
|
|
|
|
XOM,1995-06-22,17.25,-0.3610108303249149
|
|
|
|
|
XOM,1995-06-23,17.4375,1.0869565217391353
|
|
|
|
|
XOM,1995-06-26,17.53125,0.5376344086021501
|
|
|
|
|
XOM,1995-06-27,17.65625,0.7130124777183555
|
|
|
|
|
XOM,1995-06-28,18.03125,2.123893805309729
|
|
|
|
|
XOM,1995-06-29,18.0,-0.17331022530329143
|
|
|
|
|
XOM,1995-06-30,17.65625,-1.909722222222221
|
|
|
|
|
XOM,1995-07-03,17.71875,0.3539823008849474
|
|
|
|
|
XOM,1995-07-05,17.6875,-0.17636684303351524
|
|
|
|
|
XOM,1995-07-06,18.0625,2.1201413427561766
|
|
|
|
|
XOM,1995-07-07,17.90625,-0.865051903114189
|
|
|
|
|
XOM,1995-07-10,17.71875,-1.0471204188481686
|
|
|
|
|
XOM,1995-07-11,17.84375,0.7054673721340388
|
|
|
|
|
XOM,1995-07-12,17.96875,0.7005253940455258
|
|
|
|
|
XOM,1995-07-13,17.96875,0.0
|
|
|
|
|
XOM,1995-07-14,17.90625,-0.3478260869565264
|
|
|
|
|
XOM,1995-07-17,18.0625,0.8726003490401313
|
|
|
|
|
XOM,1995-07-18,17.9375,-0.692041522491349
|
|
|
|
|
XOM,1995-07-19,18.09375,0.8710801393728262
|
|
|
|
|
XOM,1995-07-20,18.28125,1.0362694300518172
|
|
|
|
|
XOM,1995-07-21,18.3125,0.17094017094017033
|
|
|
|
|
XOM,1995-07-24,18.1875,-0.6825938566552892
|
|
|
|
|
XOM,1995-07-25,18.09375,-0.5154639175257714
|
|
|
|
|
XOM,1995-07-26,18.21875,0.6908462867012188
|
|
|
|
|
XOM,1995-07-27,18.1875,-0.17152658662092923
|
|
|
|
|
XOM,1995-07-28,17.96875,-1.2027491408934665
|
|
|
|
|
XOM,1995-07-31,18.125,0.8695652173912993
|
|
|
|
|
XOM,1995-08-01,17.84375,-1.551724137931032
|
|
|
|
|
XOM,1995-08-02,17.8125,-0.17513134851138146
|
|
|
|
|
XOM,1995-08-03,17.84375,0.17543859649122862
|
|
|
|
|
XOM,1995-08-04,17.65625,-1.0507880910682998
|
|
|
|
|
XOM,1995-08-07,17.625,-0.1769911504424737
|
|
|
|
|
XOM,1995-08-08,17.59375,-0.17730496453900457
|
|
|
|
|
XOM,1995-08-09,17.71875,0.7104795737122638
|
|
|
|
|
XOM,1995-08-10,17.5,-1.2345679012345734
|
|
|
|
|
XOM,1995-08-11,17.34375,-0.8928571428571397
|
|
|
|
|
XOM,1995-08-14,17.46875,0.7207207207207134
|
|
|
|
|
XOM,1995-08-15,17.40625,-0.3577817531305927
|
|
|
|
|
XOM,1995-08-16,17.3125,-0.538599640933568
|
|
|
|
|
XOM,1995-08-17,17.15625,-0.9025270758122761
|
|
|
|
|
XOM,1995-08-18,17.21875,0.36429872495447047
|
|
|
|
|
XOM,1995-08-21,17.1875,-0.1814882032667886
|
|
|
|
|
XOM,1995-08-22,17.15625,-0.181818181818183
|
|
|
|
|
XOM,1995-08-23,17.09375,-0.36429872495445936
|
|
|
|
|
XOM,1995-08-24,17.15625,0.3656307129798808
|
|
|
|
|
XOM,1995-08-25,17.375,1.2750455373406133
|
|
|
|
|
XOM,1995-08-28,17.21875,-0.8992805755395739
|
|
|
|
|
XOM,1995-08-29,17.1875,-0.1814882032667886
|
|
|
|
|
XOM,1995-08-30,17.15625,-0.181818181818183
|
|
|
|
|
XOM,1995-08-31,17.1875,0.18214936247722413
|
|
|
|
|
XOM,1995-09-01,17.4375,1.454545454545464
|
|
|
|
|
XOM,1995-09-05,17.59375,0.8960573476702427
|
|
|
|
|
XOM,1995-09-06,17.5625,-0.1776198934280604
|
|
|
|
|
XOM,1995-09-07,17.84375,1.6014234875444844
|
|
|
|
|
XOM,1995-09-08,17.8125,-0.17513134851138146
|
|
|
|
|
XOM,1995-09-11,17.875,0.35087719298245723
|
|
|
|
|
XOM,1995-09-12,18.15625,1.573426573426584
|
|
|
|
|
XOM,1995-09-13,18.34375,1.0327022375215211
|
|
|
|
|
XOM,1995-09-14,18.46875,0.6814310051107331
|
|
|
|
|
XOM,1995-09-15,18.40625,-0.33840947546531774
|
|
|
|
|
XOM,1995-09-18,18.15625,-1.358234295415961
|
|
|
|
|
XOM,1995-09-19,18.3125,0.8605851979345935
|
|
|
|
|
XOM,1995-09-20,18.25,-0.34129692832765013
|
|
|
|
|
XOM,1995-09-21,18.15625,-0.5136986301369828
|
|
|
|
|
XOM,1995-09-22,18.09375,-0.344234079173833
|
|
|
|
|
XOM,1995-09-25,18.1875,0.5181347150259086
|
|
|
|
|
XOM,1995-09-26,17.9375,-1.3745704467353903
|
|
|
|
|
XOM,1995-09-27,18.0,0.34843205574912606
|
|
|
|
|
XOM,1995-09-28,18.125,0.694444444444442
|
|
|
|
|
XOM,1995-09-29,18.0625,-0.34482758620689724
|
|
|
|
|
XOM,1995-10-02,17.9375,-0.692041522491349
|
|
|
|
|
XOM,1995-10-03,18.09375,0.8710801393728262
|
|
|
|
|
XOM,1995-10-04,18.375,1.5544041450777257
|
|
|
|
|
XOM,1995-10-05,18.3125,-0.3401360544217691
|
|
|
|
|
XOM,1995-10-06,18.40625,0.5119453924914641
|
|
|
|
|
XOM,1995-10-09,18.375,-0.1697792869269965
|
|
|
|
|
XOM,1995-10-10,18.4375,0.340136054421758
|
|
|
|
|
XOM,1995-10-11,18.3125,-0.6779661016949157
|
|
|
|
|
XOM,1995-10-12,18.25,-0.34129692832765013
|
|
|
|
|
XOM,1995-10-13,18.6875,2.397260273972601
|
|
|
|
|
XOM,1995-10-16,18.625,-0.33444816053511683
|
|
|
|
|
XOM,1995-10-17,18.6875,0.3355704697986628
|
|
|
|
|
XOM,1995-10-18,18.6875,0.0
|
|
|
|
|
XOM,1995-10-19,18.78125,0.5016722408026864
|
|
|
|
|
XOM,1995-10-20,18.9375,0.8319467554076532
|
|
|
|
|
XOM,1995-10-23,18.75,-0.990099009900991
|
|
|
|
|
XOM,1995-10-24,18.9375,1.0000000000000009
|
|
|
|
|
XOM,1995-10-25,19.125,0.990099009900991
|
|
|
|
|
XOM,1995-10-26,18.75,-1.9607843137254943
|
|
|
|
|
XOM,1995-10-27,18.65625,-0.5000000000000004
|
|
|
|
|
XOM,1995-10-30,19.0,1.8425460636515956
|
|
|
|
|
XOM,1995-10-31,19.09375,0.49342105263157077
|
|
|
|
|
XOM,1995-11-01,19.1875,0.49099836333879043
|
|
|
|
|
XOM,1995-11-02,18.8125,-1.9543973941368087
|
|
|
|
|
XOM,1995-11-03,19.03125,1.1627906976744207
|
|
|
|
|
XOM,1995-11-06,18.84375,-0.9852216748768461
|
|
|
|
|
XOM,1995-11-07,18.65625,-0.995024875621886
|
|
|
|
|
XOM,1995-11-08,19.15625,2.680067001675046
|
|
|
|
|
XOM,1995-11-09,18.96875,-0.9787928221859699
|
|
|
|
|
XOM,1995-11-10,18.875,-0.49423393739703725
|
|
|
|
|
XOM,1995-11-13,19.09375,1.1589403973509826
|
|
|
|
|
XOM,1995-11-14,19.1875,0.49099836333879043
|
|
|
|
|
XOM,1995-11-15,19.4375,1.3029315960912058
|
|
|
|
|
XOM,1995-11-16,19.46875,0.1607717041800738
|
|
|
|
|
XOM,1995-11-17,19.84375,1.9261637239165408
|
|
|
|
|
XOM,1995-11-20,19.84375,0.0
|
|
|
|
|
XOM,1995-11-21,19.9375,0.47244094488188004
|
|
|
|
|
XOM,1995-11-22,19.6875,-1.253918495297801
|
|
|
|
|
XOM,1995-11-24,19.65625,-0.15873015873015817
|
|
|
|
|
XOM,1995-11-27,19.78125,0.6359300476947549
|
|
|
|
|
XOM,1995-11-28,19.78125,0.0
|
|
|
|
|
XOM,1995-11-29,19.6875,-0.4739336492891044
|
|
|
|
|
XOM,1995-11-30,19.34375,-1.746031746031751
|
|
|
|
|
XOM,1995-12-01,19.4375,0.4846526655896577
|
|
|
|
|
XOM,1995-12-04,19.65625,1.12540192926045
|
|
|
|
|
XOM,1995-12-05,19.9375,1.4308426073131875
|
|
|
|
|
XOM,1995-12-06,20.125,0.940438871473348
|
|
|
|
|
XOM,1995-12-07,20.19140625,0.32996894409937916
|
|
|
|
|
XOM,1995-12-08,20.4375,1.2188044109112006
|
|
|
|
|
XOM,1995-12-11,21.03125,2.905198776758411
|
|
|
|
|
XOM,1995-12-12,21.125,0.4457652303120341
|
|
|
|
|
XOM,1995-12-13,21.4375,1.4792899408283988
|
|
|
|
|
XOM,1995-12-14,20.75,-3.206997084548102
|
|
|
|
|
XOM,1995-12-15,20.5625,-0.9036144578313254
|
|
|
|
|
XOM,1995-12-18,20.1875,-1.8237082066869248
|
|
|
|
|
XOM,1995-12-19,20.5,1.5479876160990669
|
|
|
|
|
XOM,1995-12-20,20.09375,-1.981707317073167
|
|
|
|
|
XOM,1995-12-21,20.25,0.7776049766718529
|
|
|
|
|
XOM,1995-12-22,20.34375,0.4629629629629539
|
|
|
|
|
XOM,1995-12-26,20.375,0.1536098310291889
|
|
|
|
|
XOM,1995-12-27,20.5,0.6134969325153339
|
|
|
|
|
XOM,1995-12-28,20.71875,1.0670731707317138
|
|
|
|
|
XOM,1995-12-29,20.28125,-2.1116138763197623
|
|
|
|
|
XOM,1996-01-02,20.15625,-0.6163328197226536
|
|
|
|
|
XOM,1996-01-03,20.21875,0.31007751937983663
|
|
|
|
|
XOM,1996-01-04,20.34375,0.6182380216383399
|
|
|
|
|
XOM,1996-01-05,20.84375,2.457757296466978
|
|
|
|
|
XOM,1996-01-08,21.09375,1.1994002998500841
|
|
|
|
|
XOM,1996-01-09,20.6875,-1.925925925925931
|
|
|
|
|
XOM,1996-01-10,20.0625,-3.0211480362537735
|
|
|
|
|
XOM,1996-01-11,20.1875,0.6230529595015577
|
|
|
|
|
XOM,1996-01-12,19.90625,-1.393188854489169
|
|
|
|
|
XOM,1996-01-15,19.6875,-1.098901098901095
|
|
|
|
|
XOM,1996-01-16,19.96875,1.4285714285714235
|
|
|
|
|
XOM,1996-01-17,20.0625,0.46948356807512415
|
|
|
|
|
XOM,1996-01-18,20.25,0.9345794392523255
|
|
|
|
|
XOM,1996-01-19,20.28125,0.15432098765431057
|
|
|
|
|
XOM,1996-01-22,19.90625,-1.8489984591679498
|
|
|
|
|
XOM,1996-01-23,19.5,-2.0408163265306145
|
|
|
|
|
XOM,1996-01-24,19.46875,-0.1602564102564097
|
|
|
|
|
XOM,1996-01-25,19.6875,1.1235955056179803
|
|
|
|
|
XOM,1996-01-26,19.9375,1.2698412698412653
|
|
|
|
|
XOM,1996-01-29,19.8125,-0.6269592476489061
|
|
|
|
|
XOM,1996-01-30,19.65625,-0.7886435331230235
|
|
|
|
|
XOM,1996-01-31,20.0625,2.0667726550079424
|
|
|
|
|
XOM,1996-02-01,20.28125,1.0903426791277315
|
|
|
|
|
XOM,1996-02-02,20.1875,-0.46224961479198745
|
|
|
|
|
XOM,1996-02-05,20.1875,0.0
|
|
|
|
|
XOM,1996-02-06,20.34375,0.7739938080495445
|
|
|
|
|
XOM,1996-02-07,20.375,0.1536098310291889
|
|
|
|
|
XOM,1996-02-08,20.65625,1.3803680981595123
|
|
|
|
|
XOM,1996-02-09,20.65625,0.0
|
|
|
|
|
XOM,1996-02-12,20.84375,0.9077155824508409
|
|
|
|
|
XOM,1996-02-13,20.84375,0.0
|
|
|
|
|
XOM,1996-02-14,20.65625,-0.8995502248875575
|
|
|
|
|
XOM,1996-02-15,20.6875,0.1512859304084735
|
|
|
|
|
XOM,1996-02-16,20.375,-1.5105740181268867
|
|
|
|
|
XOM,1996-02-20,20.21875,-0.7668711656441674
|
|
|
|
|
XOM,1996-02-21,20.46875,1.2364760432766575
|
|
|
|
|
XOM,1996-02-22,20.875,1.984732824427482
|
|
|
|
|
XOM,1996-02-23,20.5625,-1.4970059880239472
|
|
|
|
|
XOM,1996-02-26,20.09375,-2.2796352583586588
|
|
|
|
|
XOM,1996-02-27,19.84375,-1.244167962674958
|
|
|
|
|
XOM,1996-02-28,19.5625,-1.4173228346456734
|
|
|
|
|
XOM,1996-02-29,19.875,1.5974440894568787
|
|
|
|
|
XOM,1996-03-01,19.9375,0.3144654088050425
|
|
|
|
|
XOM,1996-03-04,19.84375,-0.470219435736674
|
|
|
|
|
XOM,1996-03-05,20.21875,1.8897637795275646
|
|
|
|
|
XOM,1996-03-06,20.5625,1.7001545595054068
|
|
|
|
|
XOM,1996-03-07,20.6875,0.6079027355623046
|
|
|
|
|
XOM,1996-03-08,19.8125,-4.229607250755285
|
|
|
|
|
XOM,1996-03-11,19.875,0.3154574132492094
|
|
|
|
|
XOM,1996-03-12,19.9375,0.3144654088050425
|
|
|
|
|
XOM,1996-03-13,20.0,0.31347962382444194
|
|
|
|
|
XOM,1996-03-14,20.25,1.2499999999999956
|
|
|
|
|
XOM,1996-03-15,19.75,-2.4691358024691357
|
|
|
|
|
XOM,1996-03-18,20.375,3.164556962025311
|
|
|
|
|
XOM,1996-03-19,20.71875,1.6871165644171793
|
|
|
|
|
XOM,1996-03-20,20.125,-2.865761689291102
|
|
|
|
|
XOM,1996-03-21,20.125,0.0
|
|
|
|
|
XOM,1996-03-22,20.34375,1.0869565217391353
|
|
|
|
|
XOM,1996-03-25,20.90625,2.764976958525356
|
|
|
|
|
XOM,1996-03-26,21.5,2.84005979073243
|
|
|
|
|
XOM,1996-03-27,21.03125,-2.1802325581395388
|
|
|
|
|
XOM,1996-03-28,20.9375,-0.4457652303120341
|
|
|
|
|
XOM,1996-03-29,20.375,-2.68656716417911
|
|
|
|
|
XOM,1996-04-01,20.75,1.8404907975460016
|
|
|
|
|
XOM,1996-04-02,20.9375,0.9036144578313143
|
|
|
|
|
XOM,1996-04-03,20.96875,0.14925373134329067
|
|
|
|
|
XOM,1996-04-04,21.34375,1.7883755588673722
|
|
|
|
|
XOM,1996-04-08,20.84375,-2.342606149341142
|
|
|
|
|
XOM,1996-04-09,20.84375,0.0
|
|
|
|
|
XOM,1996-04-10,20.59375,-1.199400299850073
|
|
|
|
|
XOM,1996-04-11,20.59375,0.0
|
|
|
|
|
XOM,1996-04-12,20.46875,-0.6069802731411222
|
|
|
|
|
XOM,1996-04-15,20.90625,2.1374045801526798
|
|
|
|
|
XOM,1996-04-16,20.90625,0.0
|
|
|
|
|
XOM,1996-04-17,20.875,-0.1494768310911776
|
|
|
|
|
XOM,1996-04-18,20.46875,-1.9461077844311392
|
|
|
|
|
XOM,1996-04-19,20.5,0.15267175572519776
|
|
|
|
|
XOM,1996-04-22,20.5,0.0
|
|
|
|
|
XOM,1996-04-23,21.15625,3.2012195121951192
|
|
|
|
|
XOM,1996-04-24,21.0625,-0.4431314623338234
|
|
|
|
|
XOM,1996-04-25,21.125,0.29673590504450953
|
|
|
|
|
XOM,1996-04-26,21.09375,-0.14792899408283544
|
|
|
|
|
XOM,1996-04-29,21.46875,1.777777777777767
|
|
|
|
|
XOM,1996-04-30,21.25,-1.0189228529839833
|
|
|
|
|
XOM,1996-05-01,20.90625,-1.6176470588235348
|
|
|
|
|
XOM,1996-05-02,20.65625,-1.195814648729443
|
|
|
|
|
XOM,1996-05-03,20.59375,-0.302571860816947
|
|
|
|
|
XOM,1996-05-06,20.65625,0.3034901365705611
|
|
|
|
|
XOM,1996-05-07,20.59375,-0.302571860816947
|
|
|
|
|
XOM,1996-05-08,20.90625,1.5174506828528056
|
|
|
|
|
XOM,1996-05-09,20.75,-0.7473841554558991
|
|
|
|
|
XOM,1996-05-10,20.875,0.6024096385542244
|
|
|
|
|
XOM,1996-05-13,21.125,1.1976047904191711
|
|
|
|
|
XOM,1996-05-14,21.1875,0.2958579881656709
|
|
|
|
|
XOM,1996-05-15,21.15625,-0.1474926253687281
|
|
|
|
|
XOM,1996-05-16,20.96875,-0.8862629246676468
|
|
|
|
|
XOM,1996-05-17,21.1875,1.0432190760059523
|
|
|
|
|
XOM,1996-05-20,21.8125,2.9498525073746285
|
|
|
|
|
XOM,1996-05-21,21.53125,-1.2893982808022897
|
|
|
|
|
XOM,1996-05-22,21.9375,1.8867924528301883
|
|
|
|
|
XOM,1996-05-23,21.96875,0.14245014245013454
|
|
|
|
|
XOM,1996-05-24,21.75,-0.9957325746799417
|
|
|
|
|
XOM,1996-05-28,21.59375,-0.7183908045977017
|
|
|
|
|
XOM,1996-05-29,21.28125,-1.447178002894356
|
|
|
|
|
XOM,1996-05-30,21.65625,1.7621145374449254
|
|
|
|
|
XOM,1996-05-31,21.1875,-2.164502164502169
|
|
|
|
|
XOM,1996-06-03,21.0,-0.8849557522123908
|
|
|
|
|
XOM,1996-06-04,21.21875,1.041666666666674
|
|
|
|
|
XOM,1996-06-05,21.21875,0.0
|
|
|
|
|
XOM,1996-06-06,21.09375,-0.589101620029453
|
|
|
|
|
XOM,1996-06-07,21.46875,1.777777777777767
|
|
|
|
|
XOM,1996-06-10,21.34375,-0.5822416302765698
|
|
|
|
|
XOM,1996-06-11,21.25,-0.43923865300146137
|
|
|
|
|
XOM,1996-06-12,21.03125,-1.0294117647058787
|
|
|
|
|
XOM,1996-06-13,21.0,-0.14858841010401136
|
|
|
|
|
XOM,1996-06-14,20.875,-0.5952380952380931
|
|
|
|
|
XOM,1996-06-17,21.125,1.1976047904191711
|
|
|
|
|
XOM,1996-06-18,21.09375,-0.14792899408283544
|
|
|
|
|
XOM,1996-06-19,21.21875,0.592592592592589
|
|
|
|
|
XOM,1996-06-20,21.40625,0.8836524300441795
|
|
|
|
|
XOM,1996-06-21,21.5625,0.7299270072992803
|
|
|
|
|
XOM,1996-06-24,21.5,-0.28985507246376274
|
|
|
|
|
XOM,1996-06-25,21.59375,0.43604651162789665
|
|
|
|
|
XOM,1996-06-26,21.75,0.723589001447178
|
|
|
|
|
XOM,1996-06-27,21.875,0.5747126436781658
|
|
|
|
|
XOM,1996-06-28,21.71875,-0.7142857142857117
|
|
|
|
|
XOM,1996-07-01,21.8125,0.4316546762589857
|
|
|
|
|
XOM,1996-07-02,22.15625,1.5759312320916985
|
|
|
|
|
XOM,1996-07-03,22.3125,0.7052186177715081
|
|
|
|
|
XOM,1996-07-05,22.0,-1.4005602240896309
|
|
|
|
|
XOM,1996-07-08,22.0,0.0
|
|
|
|
|
XOM,1996-07-09,22.125,0.5681818181818121
|
|
|
|
|
XOM,1996-07-10,22.21875,0.4237288135593209
|
|
|
|
|
XOM,1996-07-11,22.34375,0.5625879043600568
|
|
|
|
|
XOM,1996-07-12,22.421875,0.34965034965035446
|
|
|
|
|
XOM,1996-07-15,22.09375,-1.4634146341463428
|
|
|
|
|
XOM,1996-07-16,21.59375,-2.2630834512022635
|
|
|
|
|
XOM,1996-07-17,21.28125,-1.447178002894356
|
|
|
|
|
XOM,1996-07-18,21.4375,0.7342143906020615
|
|
|
|
|
XOM,1996-07-19,21.34375,-0.4373177842565634
|
|
|
|
|
XOM,1996-07-22,21.34375,0.0
|
|
|
|
|
XOM,1996-07-23,21.15625,-0.8784773060029227
|
|
|
|
|
XOM,1996-07-24,20.90625,-1.1816838995568735
|
|
|
|
|
XOM,1996-07-25,20.96875,0.2989536621823552
|
|
|
|
|
XOM,1996-07-26,20.8125,-0.7451564828613977
|
|
|
|
|
XOM,1996-07-29,20.65625,-0.7507507507507505
|
|
|
|
|
XOM,1996-07-30,20.4375,-1.0590015128593033
|
|
|
|
|
XOM,1996-07-31,20.5625,0.6116207951070374
|
|
|
|
|
XOM,1996-08-01,20.84375,1.3677811550151908
|
|
|
|
|
XOM,1996-08-02,21.1875,1.6491754122938573
|
|
|
|
|
XOM,1996-08-05,21.0625,-0.5899705014749235
|
|
|
|
|
XOM,1996-08-06,21.0,-0.29673590504450953
|
|
|
|
|
XOM,1996-08-07,20.75,-1.1904761904761862
|
|
|
|
|
XOM,1996-08-08,20.65625,-0.45180722891565717
|
|
|
|
|
XOM,1996-08-09,20.15625,-2.4205748865355536
|
|
|
|
|
XOM,1996-08-12,20.40625,1.240310077519391
|
|
|
|
|
XOM,1996-08-13,20.34375,-0.3062787136294043
|
|
|
|
|
XOM,1996-08-14,20.21875,-0.6144393241167445
|
|
|
|
|
XOM,1996-08-15,20.1875,-0.1545595054095794
|
|
|
|
|
XOM,1996-08-16,20.59375,2.0123839009287936
|
|
|
|
|
XOM,1996-08-19,20.875,1.365705614567525
|
|
|
|
|
XOM,1996-08-20,20.9375,0.29940119760478723
|
|
|
|
|
XOM,1996-08-21,20.71875,-1.0447761194029903
|
|
|
|
|
XOM,1996-08-22,20.90625,0.9049773755656076
|
|
|
|
|
XOM,1996-08-23,20.625,-1.3452914798206317
|
|
|
|
|
XOM,1996-08-26,20.40625,-1.0606060606060619
|
|
|
|
|
XOM,1996-08-27,20.625,1.071975497702904
|
|
|
|
|
XOM,1996-08-28,20.4375,-0.9090909090909038
|
|
|
|
|
XOM,1996-08-29,20.0,-2.1406727828746197
|
|
|
|
|
XOM,1996-08-30,20.375,1.8750000000000044
|
|
|
|
|
XOM,1996-09-03,20.9375,2.7607361963190247
|
|
|
|
|
XOM,1996-09-04,20.96875,0.14925373134329067
|
|
|
|
|
XOM,1996-09-05,20.78125,-0.8941877794336861
|
|
|
|
|
XOM,1996-09-06,21.0,1.0526315789473717
|
|
|
|
|
XOM,1996-09-09,21.0625,0.29761904761904656
|
|
|
|
|
XOM,1996-09-10,20.84375,-1.0385756676557834
|
|
|
|
|
XOM,1996-09-11,21.21875,1.799100449775115
|
|
|
|
|
XOM,1996-09-12,21.25,0.14727540500736325
|
|
|
|
|
XOM,1996-09-13,21.125,-0.588235294117645
|
|
|
|
|
XOM,1996-09-16,21.28125,0.7396449704142105
|
|
|
|
|
XOM,1996-09-17,21.28125,0.0
|
|
|
|
|
XOM,1996-09-18,21.4375,0.7342143906020615
|
|
|
|
|
XOM,1996-09-19,21.46875,0.1457725947521915
|
|
|
|
|
XOM,1996-09-20,21.71875,1.1644832605531397
|
|
|
|
|
XOM,1996-09-23,21.65625,-0.2877697841726645
|
|
|
|
|
XOM,1996-09-24,21.5625,-0.43290043290042934
|
|
|
|
|
XOM,1996-09-25,21.28125,-1.30434782608696
|
|
|
|
|
XOM,1996-09-26,21.0,-1.3215859030836996
|
|
|
|
|
XOM,1996-09-27,20.84375,-0.7440476190476164
|
|
|
|
|
XOM,1996-09-30,20.8125,-0.14992503748125774
|
|
|
|
|
XOM,1996-10-01,21.3125,2.4024024024023927
|
|
|
|
|
XOM,1996-10-02,21.4375,0.5865102639296182
|
|
|
|
|
XOM,1996-10-03,21.5,0.291545189504383
|
|
|
|
|
XOM,1996-10-04,21.96875,2.1802325581395277
|
|
|
|
|
XOM,1996-10-07,21.96875,0.0
|
|
|
|
|
XOM,1996-10-08,21.875,-0.4267425320056861
|
|
|
|
|
XOM,1996-10-09,21.53125,-1.571428571428568
|
|
|
|
|
XOM,1996-10-10,21.46875,-0.2902757619738794
|
|
|
|
|
XOM,1996-10-11,21.59375,0.5822416302765587
|
|
|
|
|
XOM,1996-10-14,21.90625,1.447178002894356
|
|
|
|
|
XOM,1996-10-15,21.78125,-0.5706134094151216
|
|
|
|
|
XOM,1996-10-16,21.84375,0.2869440459110528
|
|
|
|
|
XOM,1996-10-17,22.03125,0.8583690987124415
|
|
|
|
|
XOM,1996-10-18,22.34375,1.4184397163120588
|
|
|
|
|
XOM,1996-10-21,22.25,-0.41958041958042314
|
|
|
|
|
XOM,1996-10-22,22.0,-1.1235955056179803
|
|
|
|
|
XOM,1996-10-23,22.15625,0.7102272727272707
|
|
|
|
|
XOM,1996-10-24,21.8125,-1.5514809590973178
|
|
|
|
|
XOM,1996-10-25,22.125,1.4326647564469885
|
|
|
|
|
XOM,1996-10-28,22.0625,-0.28248587570621764
|
|
|
|
|
XOM,1996-10-29,22.40625,1.5580736543909346
|
|
|
|
|
XOM,1996-10-30,22.28125,-0.557880055788007
|
|
|
|
|
XOM,1996-10-31,22.15625,-0.5610098176718092
|
|
|
|
|
XOM,1996-11-01,22.0625,-0.42313117066290484
|
|
|
|
|
XOM,1996-11-04,22.125,0.28328611898016387
|
|
|
|
|
XOM,1996-11-05,22.0625,-0.28248587570621764
|
|
|
|
|
XOM,1996-11-06,22.15625,0.4249291784702569
|
|
|
|
|
XOM,1996-11-07,22.125,-0.14104372355430161
|
|
|
|
|
XOM,1996-11-08,22.34375,0.9887005649717562
|
|
|
|
|
XOM,1996-11-11,22.5,0.6993006993007089
|
|
|
|
|
XOM,1996-11-12,22.25,-1.1111111111111072
|
|
|
|
|
XOM,1996-11-13,22.5625,1.404494382022481
|
|
|
|
|
XOM,1996-11-14,22.53125,-0.13850415512465242
|
|
|
|
|
XOM,1996-11-15,22.5625,0.1386962552011095
|
|
|
|
|
XOM,1996-11-18,22.8125,1.1080332409972193
|
|
|
|
|
XOM,1996-11-19,23.0,0.8219178082191858
|
|
|
|
|
XOM,1996-11-20,22.8125,-0.8152173913043459
|
|
|
|
|
XOM,1996-11-21,22.71875,-0.4109589041095929
|
|
|
|
|
XOM,1996-11-22,23.21875,2.2008253094910613
|
|
|
|
|
XOM,1996-11-25,23.71875,2.153432032301472
|
|
|
|
|
XOM,1996-11-26,23.71875,0.0
|
|
|
|
|
XOM,1996-11-27,23.4375,-1.1857707509881465
|
|
|
|
|
XOM,1996-11-29,23.59375,0.6666666666666599
|
|
|
|
|
XOM,1996-12-02,23.71875,0.5298013245033095
|
|
|
|
|
XOM,1996-12-03,23.625,-0.39525691699604515
|
|
|
|
|
XOM,1996-12-04,23.46875,-0.6613756613756627
|
|
|
|
|
XOM,1996-12-05,23.75,1.1984021304926706
|
|
|
|
|
XOM,1996-12-06,23.71875,-0.1315789473684159
|
|
|
|
|
XOM,1996-12-09,23.75,0.13175230566535578
|
|
|
|
|
XOM,1996-12-10,23.5,-1.0526315789473717
|
|
|
|
|
XOM,1996-12-11,23.625,0.5319148936170137
|
|
|
|
|
XOM,1996-12-12,23.625,0.0
|
|
|
|
|
XOM,1996-12-13,23.6875,0.2645502645502562
|
|
|
|
|
XOM,1996-12-16,23.625,-0.26385224274406704
|
|
|
|
|
XOM,1996-12-17,24.125,2.1164021164021163
|
|
|
|
|
XOM,1996-12-18,24.3125,0.7772020725388629
|
|
|
|
|
XOM,1996-12-19,24.90625,2.4421593830334265
|
|
|
|
|
XOM,1996-12-20,24.90625,0.0
|
|
|
|
|
XOM,1996-12-23,25.0625,0.6273525721455453
|
|
|
|
|
XOM,1996-12-24,25.0625,0.0
|
|
|
|
|
XOM,1996-12-26,25.0625,0.0
|
|
|
|
|
XOM,1996-12-27,24.96875,-0.37406483790524137
|
|
|
|
|
XOM,1996-12-30,24.84375,-0.5006257822277815
|
|
|
|
|
XOM,1996-12-31,24.5,-1.383647798742138
|
|
|
|
|
XOM,1997-01-02,24.59375,0.3826530612244916
|
|
|
|
|
XOM,1997-01-03,24.65625,0.2541296060991183
|
|
|
|
|
XOM,1997-01-06,25.0,1.3941698352344822
|
|
|
|
|
XOM,1997-01-07,25.0625,0.24999999999999467
|
|
|
|
|
XOM,1997-01-08,24.875,-0.7481296758104716
|
|
|
|
|
XOM,1997-01-09,25.71875,3.3919597989949812
|
|
|
|
|
XOM,1997-01-10,26.4375,2.79465370595382
|
|
|
|
|
XOM,1997-01-13,25.78125,-2.4822695035460973
|
|
|
|
|
XOM,1997-01-14,25.90625,0.48484848484848797
|
|
|
|
|
XOM,1997-01-15,26.0,0.3618817852834688
|
|
|
|
|
XOM,1997-01-16,25.8125,-0.7211538461538436
|
|
|
|
|
XOM,1997-01-17,25.71875,-0.3631961259079941
|
|
|
|
|
XOM,1997-01-20,25.625,-0.36452004860266785
|
|
|
|
|
XOM,1997-01-21,25.90625,1.097560975609757
|
|
|
|
|
XOM,1997-01-22,26.5,2.2919179734619988
|
|
|
|
|
XOM,1997-01-23,25.71875,-2.948113207547165
|
|
|
|
|
XOM,1997-01-24,25.0625,-2.5516403402187082
|
|
|
|
|
XOM,1997-01-27,25.8125,2.9925187032418865
|
|
|
|
|
XOM,1997-01-28,25.125,-2.66343825665859
|
|
|
|
|
XOM,1997-01-29,25.8125,2.736318407960203
|
|
|
|
|
XOM,1997-01-30,26.03125,0.8474576271186418
|
|
|
|
|
XOM,1997-01-31,25.90625,-0.4801920768307322
|
|
|
|
|
XOM,1997-02-03,25.5625,-1.3268998793727338
|
|
|
|
|
XOM,1997-02-04,25.84375,1.1002444987775029
|
|
|
|
|
XOM,1997-02-05,25.71875,-0.48367593712213
|
|
|
|
|
XOM,1997-02-06,25.46875,-0.9720534629404587
|
|
|
|
|
XOM,1997-02-07,25.25,-0.8588957055214674
|
|
|
|
|
XOM,1997-02-10,25.03125,-0.8663366336633671
|
|
|
|
|
XOM,1997-02-11,25.40625,1.4981273408239737
|
|
|
|
|
XOM,1997-02-12,25.75,1.3530135301353052
|
|
|
|
|
XOM,1997-02-13,26.0,0.9708737864077666
|
|
|
|
|
XOM,1997-02-14,25.96875,-0.12019230769231282
|
|
|
|
|
XOM,1997-02-18,26.03125,0.24067388688326918
|
|
|
|
|
XOM,1997-02-19,25.8125,-0.8403361344537785
|
|
|
|
|
XOM,1997-02-20,25.78125,-0.1210653753026647
|
|
|
|
|
XOM,1997-02-21,25.9375,0.60606060606061
|
|
|
|
|
XOM,1997-02-24,25.65625,-1.0843373493975905
|
|
|
|
|
XOM,1997-02-25,25.875,0.8526187576126665
|
|
|
|
|
XOM,1997-02-26,25.53125,-1.328502415458932
|
|
|
|
|
XOM,1997-02-27,24.96875,-2.2031823745410017
|
|
|
|
|
XOM,1997-02-28,25.0625,0.3754693366708306
|
|
|
|
|
XOM,1997-03-03,24.8125,-0.9975062344139696
|
|
|
|
|
XOM,1997-03-04,25.0,0.7556675062972307
|
|
|
|
|
XOM,1997-03-05,25.3125,1.2499999999999956
|
|
|
|
|
XOM,1997-03-06,25.21875,-0.37037037037036535
|
|
|
|
|
XOM,1997-03-07,25.09375,-0.495662949194553
|
|
|
|
|
XOM,1997-03-10,25.75,2.6151930261519407
|
|
|
|
|
XOM,1997-03-11,25.6875,-0.24271844660194164
|
|
|
|
|
XOM,1997-03-12,25.375,-1.2165450121654486
|
|
|
|
|
XOM,1997-03-13,25.0,-1.4778325123152691
|
|
|
|
|
XOM,1997-03-14,25.28125,1.1249999999999982
|
|
|
|
|
XOM,1997-03-17,25.21875,-0.24721878862793423
|
|
|
|
|
XOM,1997-03-18,25.3125,0.3717472118959009
|
|
|
|
|
XOM,1997-03-19,25.3125,0.0
|
|
|
|
|
XOM,1997-03-20,25.28125,-0.12345679012345512
|
|
|
|
|
XOM,1997-03-21,25.875,2.348578491965392
|
|
|
|
|
XOM,1997-03-24,26.125,0.9661835748792313
|
|
|
|
|
XOM,1997-03-25,26.4375,1.1961722488038173
|
|
|
|
|
XOM,1997-03-26,27.34375,3.427895981087481
|
|
|
|
|
XOM,1997-03-27,27.03125,-1.1428571428571455
|
|
|
|
|
XOM,1997-03-31,26.9375,-0.3468208092485603
|
|
|
|
|
XOM,1997-04-01,26.71875,-0.8120649651972123
|
|
|
|
|
XOM,1997-04-02,26.1875,-1.9883040935672502
|
|
|
|
|
XOM,1997-04-03,25.5625,-2.3866348448687402
|
|
|
|
|
XOM,1997-04-04,25.46875,-0.3667481662591676
|
|
|
|
|
XOM,1997-04-07,26.25,3.0674846625766916
|
|
|
|
|
XOM,1997-04-08,26.0,-0.952380952380949
|
|
|
|
|
XOM,1997-04-09,25.90625,-0.36057692307692735
|
|
|
|
|
XOM,1997-04-10,25.875,-0.12062726176115257
|
|
|
|
|
XOM,1997-04-11,25.3125,-2.1739130434782594
|
|
|
|
|
XOM,1997-04-14,25.875,2.2222222222222143
|
|
|
|
|
XOM,1997-04-15,26.125,0.9661835748792313
|
|
|
|
|
XOM,1997-04-16,26.125,0.0
|
|
|
|
|
XOM,1997-04-17,25.75,-1.4354066985645897
|
|
|
|
|
XOM,1997-04-18,26.75,3.8834951456310662
|
|
|
|
|
XOM,1997-04-21,26.6875,-0.2336448598130869
|
|
|
|
|
XOM,1997-04-22,27.625,3.512880562060894
|
|
|
|
|
XOM,1997-04-23,27.4375,-0.6787330316742057
|
|
|
|
|
XOM,1997-04-24,27.125,-1.1389521640091105
|
|
|
|
|
XOM,1997-04-25,26.375,-2.7649769585253448
|
|
|
|
|
XOM,1997-04-28,26.9375,2.1327014218009532
|
|
|
|
|
XOM,1997-04-29,27.8125,3.2482598607888713
|
|
|
|
|
XOM,1997-04-30,28.3125,1.7977528089887729
|
|
|
|
|
XOM,1997-05-01,27.9375,-1.3245033112582738
|
|
|
|
|
XOM,1997-05-02,28.1875,0.8948545861297452
|
|
|
|
|
XOM,1997-05-05,29.25,3.7694013303769314
|
|
|
|
|
XOM,1997-05-06,29.3125,0.21367521367521292
|
|
|
|
|
XOM,1997-05-07,29.0,-1.0660980810234588
|
|
|
|
|
XOM,1997-05-08,29.0,0.0
|
|
|
|
|
XOM,1997-05-09,28.875,-0.4310344827586188
|
|
|
|
|
XOM,1997-05-12,29.5625,2.3809523809523725
|
|
|
|
|
XOM,1997-05-13,29.8125,0.8456659619450413
|
|
|
|
|
XOM,1997-05-14,29.9375,0.41928721174004924
|
|
|
|
|
XOM,1997-05-15,29.4375,-1.6701461377870541
|
|
|
|
|
XOM,1997-05-16,29.0625,-1.273885350318471
|
|
|
|
|
XOM,1997-05-19,29.5625,1.7204301075268713
|
|
|
|
|
XOM,1997-05-20,29.5625,0.0
|
|
|
|
|
XOM,1997-05-21,29.75,0.634249471458781
|
|
|
|
|
XOM,1997-05-22,29.25,-1.6806722689075682
|
|
|
|
|
XOM,1997-05-23,29.9375,2.350427350427342
|
|
|
|
|
XOM,1997-05-27,29.8125,-0.41753653444676075
|
|
|
|
|
XOM,1997-05-28,29.375,-1.4675052410901501
|
|
|
|
|
XOM,1997-05-29,29.375,0.0
|
|
|
|
|
XOM,1997-05-30,29.625,0.8510638297872353
|
|
|
|
|
XOM,1997-06-02,30.0,1.2658227848101333
|
|
|
|
|
XOM,1997-06-03,29.9375,-0.2083333333333326
|
|
|
|
|
XOM,1997-06-04,30.0,0.20876826722338038
|
|
|
|
|
XOM,1997-06-05,30.0625,0.2083333333333437
|
|
|
|
|
XOM,1997-06-06,30.625,1.8711018711018657
|
|
|
|
|
XOM,1997-06-09,30.75,0.40816326530612734
|
|
|
|
|
XOM,1997-06-10,30.5,-0.8130081300813052
|
|
|
|
|
XOM,1997-06-11,31.0,1.6393442622950838
|
|
|
|
|
XOM,1997-06-12,31.8125,2.620967741935476
|
|
|
|
|
XOM,1997-06-13,31.875,0.19646365422396617
|
|
|
|
|
XOM,1997-06-16,32.1875,0.9803921568627416
|
|
|
|
|
XOM,1997-06-17,31.8125,-1.1650485436893177
|
|
|
|
|
XOM,1997-06-18,31.6875,-0.39292730844793233
|
|
|
|
|
XOM,1997-06-19,31.4375,-0.7889546351084853
|
|
|
|
|
XOM,1997-06-20,31.75,0.994035785288272
|
|
|
|
|
XOM,1997-06-23,30.875,-2.7559055118110187
|
|
|
|
|
XOM,1997-06-24,31.25,1.2145748987854255
|
|
|
|
|
XOM,1997-06-25,30.46875,-2.500000000000002
|
|
|
|
|
XOM,1997-06-26,30.59375,0.41025641025640436
|
|
|
|
|
XOM,1997-06-27,30.21875,-1.2257405515832431
|
|
|
|
|
XOM,1997-06-30,30.625,1.3443640124095158
|
|
|
|
|
XOM,1997-07-01,31.625,3.2653061224489743
|
|
|
|
|
XOM,1997-07-02,31.5625,-0.19762845849802257
|
|
|
|
|
XOM,1997-07-03,32.3125,2.3762376237623783
|
|
|
|
|
XOM,1997-07-07,31.65625,-2.030947775628622
|
|
|
|
|
XOM,1997-07-08,31.78125,0.39486673247779436
|
|
|
|
|
XOM,1997-07-09,30.96875,-2.5565388397246758
|
|
|
|
|
XOM,1997-07-10,30.90625,-0.20181634712411745
|
|
|
|
|
XOM,1997-07-11,30.875,-0.10111223458038054
|
|
|
|
|
XOM,1997-07-14,30.375,-1.619433198380571
|
|
|
|
|
XOM,1997-07-15,31.125,2.4691358024691468
|
|
|
|
|
XOM,1997-07-16,31.375,0.8032128514056325
|
|
|
|
|
XOM,1997-07-17,31.4375,0.19920318725099584
|
|
|
|
|
XOM,1997-07-18,30.21875,-3.876739562624254
|
|
|
|
|
XOM,1997-07-21,30.65625,1.4477766287487093
|
|
|
|
|
XOM,1997-07-22,31.4375,2.548419979612637
|
|
|
|
|
XOM,1997-07-23,30.71875,-2.2862823061630233
|
|
|
|
|
XOM,1997-07-24,31.0,0.9155645981688609
|
|
|
|
|
XOM,1997-07-25,31.40625,1.310483870967749
|
|
|
|
|
XOM,1997-07-28,31.6875,0.8955223880596996
|
|
|
|
|
XOM,1997-07-29,31.375,-0.9861932938856066
|
|
|
|
|
XOM,1997-07-30,31.96875,1.8924302788844605
|
|
|
|
|
XOM,1997-07-31,32.125,0.4887585532746819
|
|
|
|
|
XOM,1997-08-01,31.8125,-0.9727626459143934
|
|
|
|
|
XOM,1997-08-04,32.0,0.5893909626718985
|
|
|
|
|
XOM,1997-08-05,31.78125,-0.68359375
|
|
|
|
|
XOM,1997-08-06,32.4375,2.0648967551622377
|
|
|
|
|
XOM,1997-08-07,32.0625,-1.1560693641618491
|
|
|
|
|
XOM,1997-08-08,31.0,-3.3138401559454245
|
|
|
|
|
XOM,1997-08-11,31.4375,1.4112903225806495
|
|
|
|
|
XOM,1997-08-12,31.25,-0.5964214711729587
|
|
|
|
|
XOM,1997-08-13,30.375,-2.8000000000000025
|
|
|
|
|
XOM,1997-08-14,30.1875,-0.6172839506172867
|
|
|
|
|
XOM,1997-08-15,29.5,-2.2774327122153215
|
|
|
|
|
XOM,1997-08-18,31.09375,5.402542372881358
|
|
|
|
|
XOM,1997-08-19,31.125,0.10050251256281673
|
|
|
|
|
XOM,1997-08-20,31.6875,1.8072289156626509
|
|
|
|
|
XOM,1997-08-21,31.15625,-1.6765285996055201
|
|
|
|
|
XOM,1997-08-22,31.375,0.7021063189568633
|
|
|
|
|
XOM,1997-08-25,31.15625,-0.6972111553784854
|
|
|
|
|
XOM,1997-08-26,30.875,-0.9027081243731194
|
|
|
|
|
XOM,1997-08-27,31.625,2.429149797570851
|
|
|
|
|
XOM,1997-08-28,30.9375,-2.1739130434782594
|
|
|
|
|
XOM,1997-08-29,30.59375,-1.1111111111111072
|
|
|
|
|
XOM,1997-09-02,32.0,4.596527068437184
|
|
|
|
|
XOM,1997-09-03,32.0625,0.1953125
|
|
|
|
|
XOM,1997-09-04,32.125,0.19493177387914784
|
|
|
|
|
XOM,1997-09-05,32.0,-0.3891050583657574
|
|
|
|
|
XOM,1997-09-08,32.125,0.390625
|
|
|
|
|
XOM,1997-09-09,32.25,0.3891050583657574
|
|
|
|
|
XOM,1997-09-10,31.46875,-2.422480620155043
|
|
|
|
|
XOM,1997-09-11,31.0625,-1.2909632571996066
|
|
|
|
|
XOM,1997-09-12,31.53125,1.5090543259557387
|
|
|
|
|
XOM,1997-09-15,31.375,-0.49554013875123815
|
|
|
|
|
XOM,1997-09-16,32.3125,2.9880478087649376
|
|
|
|
|
XOM,1997-09-17,32.3125,0.0
|
|
|
|
|
XOM,1997-09-18,33.0,2.127659574468077
|
|
|
|
|
XOM,1997-09-19,32.90625,-0.28409090909090606
|
|
|
|
|
XOM,1997-09-22,32.09375,-2.4691358024691357
|
|
|
|
|
XOM,1997-09-23,32.5625,1.4605647517039966
|
|
|
|
|
XOM,1997-09-24,32.09375,-1.4395393474088247
|
|
|
|
|
XOM,1997-09-25,31.9375,-0.4868549172346692
|
|
|
|
|
XOM,1997-09-26,32.125,0.5870841487279899
|
|
|
|
|
XOM,1997-09-29,32.40625,0.8754863813229541
|
|
|
|
|
XOM,1997-09-30,32.03125,-1.1571841851494735
|
|
|
|
|
XOM,1997-10-01,32.65625,1.9512195121951237
|
|
|
|
|
XOM,1997-10-02,32.46875,-0.5741626794258381
|
|
|
|
|
XOM,1997-10-03,32.59375,0.38498556304138454
|
|
|
|
|
XOM,1997-10-06,33.375,2.396931927133261
|
|
|
|
|
XOM,1997-10-07,33.40625,0.0936329588014928
|
|
|
|
|
XOM,1997-10-08,32.625,-2.3386342376052416
|
|
|
|
|
XOM,1997-10-09,32.40625,-0.6704980842911823
|
|
|
|
|
XOM,1997-10-10,32.28125,-0.3857280617164949
|
|
|
|
|
XOM,1997-10-13,32.28125,0.0
|
|
|
|
|
XOM,1997-10-14,32.28125,0.0
|
|
|
|
|
XOM,1997-10-15,32.40625,0.38722168441431837
|
|
|
|
|
XOM,1997-10-16,32.0,-1.253616200578589
|
|
|
|
|
XOM,1997-10-17,31.8125,-0.5859375
|
|
|
|
|
XOM,1997-10-20,32.5,2.16110019646365
|
|
|
|
|
XOM,1997-10-21,32.5625,0.19230769230769162
|
|
|
|
|
XOM,1997-10-22,32.4375,-0.38387715930902067
|
|
|
|
|
XOM,1997-10-23,31.5625,-2.6974951830443183
|
|
|
|
|
XOM,1997-10-24,31.3125,-0.7920792079207928
|
|
|
|
|
XOM,1997-10-27,29.0,-7.385229540918159
|
|
|
|
|
XOM,1997-10-28,30.71875,5.926724137931028
|
|
|
|
|
XOM,1997-10-29,30.15625,-1.831129196337744
|
|
|
|
|
XOM,1997-10-30,30.34375,0.6217616580310947
|
|
|
|
|
XOM,1997-10-31,30.71875,1.2358393408856916
|
|
|
|
|
XOM,1997-11-03,31.125,1.322482197355046
|
|
|
|
|
XOM,1997-11-04,31.28125,0.5020080321285203
|
|
|
|
|
XOM,1997-11-05,30.9375,-1.098901098901095
|
|
|
|
|
XOM,1997-11-06,30.625,-1.0101010101010055
|
|
|
|
|
XOM,1997-11-07,30.0625,-1.8367346938775508
|
|
|
|
|
XOM,1997-11-10,29.84375,-0.7276507276507305
|
|
|
|
|
XOM,1997-11-11,29.90625,0.20942408376962707
|
|
|
|
|
XOM,1997-11-12,29.4375,-1.5673981191222541
|
|
|
|
|
XOM,1997-11-13,29.9375,1.698513800424628
|
|
|
|
|
XOM,1997-11-14,30.46875,1.7745302713987554
|
|
|
|
|
XOM,1997-11-17,30.96875,1.6410256410256396
|
|
|
|
|
XOM,1997-11-18,31.09375,0.4036326942482349
|
|
|
|
|
XOM,1997-11-19,31.03125,-0.20100502512563345
|
|
|
|
|
XOM,1997-11-20,31.34375,1.007049345417932
|
|
|
|
|
XOM,1997-11-21,31.96875,1.9940179461615193
|
|
|
|
|
XOM,1997-11-24,31.4375,-1.6617790811339184
|
|
|
|
|
XOM,1997-11-25,30.5625,-2.7833001988071593
|
|
|
|
|
XOM,1997-11-26,30.59375,0.10224948875254825
|
|
|
|
|
XOM,1997-11-28,30.5,-0.3064351378958108
|
|
|
|
|
XOM,1997-12-01,30.78125,0.9221311475409832
|
|
|
|
|
XOM,1997-12-02,30.59375,-0.6091370558375608
|
|
|
|
|
XOM,1997-12-03,31.21875,2.0429009193054126
|
|
|
|
|
XOM,1997-12-04,31.15625,-0.2002002002001957
|
|
|
|
|
XOM,1997-12-05,32.0,2.7081243731193583
|
|
|
|
|
XOM,1997-12-08,31.59375,-1.26953125
|
|
|
|
|
XOM,1997-12-09,31.1875,-1.285855588526208
|
|
|
|
|
XOM,1997-12-10,31.375,0.6012024048096087
|
|
|
|
|
XOM,1997-12-11,31.1875,-0.5976095617529875
|
|
|
|
|
XOM,1997-12-12,31.0,-0.6012024048096198
|
|
|
|
|
XOM,1997-12-15,31.40625,1.310483870967749
|
|
|
|
|
XOM,1997-12-16,31.78125,1.1940298507462588
|
|
|
|
|
XOM,1997-12-17,31.375,-1.2782694198623434
|
|
|
|
|
XOM,1997-12-18,30.84375,-1.6932270916334646
|
|
|
|
|
XOM,1997-12-19,30.125,-2.3302938196555267
|
|
|
|
|
XOM,1997-12-22,30.15625,0.10373443983402453
|
|
|
|
|
XOM,1997-12-23,30.09375,-0.2072538860103612
|
|
|
|
|
XOM,1997-12-24,30.0625,-0.10384215991692258
|
|
|
|
|
XOM,1997-12-26,30.34375,0.9355509355509328
|
|
|
|
|
XOM,1997-12-29,30.78125,1.4418125643666402
|
|
|
|
|
XOM,1997-12-30,31.15625,1.2182741116751217
|
|
|
|
|
XOM,1997-12-31,30.59375,-1.8054162487462388
|
|
|
|
|
XOM,1998-01-02,30.9375,1.1235955056179803
|
|
|
|
|
XOM,1998-01-05,30.59375,-1.1111111111111072
|
|
|
|
|
XOM,1998-01-06,29.5,-3.5750766087844776
|
|
|
|
|
XOM,1998-01-07,30.4375,3.177966101694918
|
|
|
|
|
XOM,1998-01-08,29.78125,-2.1560574948665256
|
|
|
|
|
XOM,1998-01-09,29.0625,-2.413431269674715
|
|
|
|
|
XOM,1998-01-12,29.375,1.0752688172043001
|
|
|
|
|
XOM,1998-01-13,30.03125,2.2340425531914843
|
|
|
|
|
XOM,1998-01-14,30.40625,1.248699271592102
|
|
|
|
|
XOM,1998-01-15,29.75,-2.1582733812949617
|
|
|
|
|
XOM,1998-01-16,30.40625,2.2058823529411686
|
|
|
|
|
XOM,1998-01-20,30.4375,0.10277492291881352
|
|
|
|
|
XOM,1998-01-21,30.53125,0.30800821355236874
|
|
|
|
|
XOM,1998-01-22,29.78125,-2.456499488229269
|
|
|
|
|
XOM,1998-01-23,29.53125,-0.8394543546694666
|
|
|
|
|
XOM,1998-01-26,30.125,2.0105820105820182
|
|
|
|
|
XOM,1998-01-27,30.1875,0.20746887966804906
|
|
|
|
|
XOM,1998-01-28,29.59375,-1.9668737060041352
|
|
|
|
|
XOM,1998-01-29,30.375,2.6399155227032844
|
|
|
|
|
XOM,1998-01-30,29.65625,-2.366255144032925
|
|
|
|
|
XOM,1998-02-02,30.25,2.002107481559534
|
|
|
|
|
XOM,1998-02-03,30.40625,0.5165289256198413
|
|
|
|
|
XOM,1998-02-04,30.78125,1.2332990750256956
|
|
|
|
|
XOM,1998-02-05,30.96875,0.6091370558375608
|
|
|
|
|
XOM,1998-02-06,31.0,0.10090817356205317
|
|
|
|
|
XOM,1998-02-09,31.0,0.0
|
|
|
|
|
XOM,1998-02-10,31.03125,0.10080645161290036
|
|
|
|
|
XOM,1998-02-11,31.34375,1.007049345417932
|
|
|
|
|
XOM,1998-02-12,31.53125,0.5982053838484491
|
|
|
|
|
XOM,1998-02-13,31.5625,0.09910802775023875
|
|
|
|
|
XOM,1998-02-17,31.0625,-1.5841584158415856
|
|
|
|
|
XOM,1998-02-18,31.90625,2.716297786720312
|
|
|
|
|
XOM,1998-02-19,31.8125,-0.2938295788442735
|
|
|
|
|
XOM,1998-02-20,32.15625,1.080550098231825
|
|
|
|
|
XOM,1998-02-23,31.25,-2.818270165208936
|
|
|
|
|
XOM,1998-02-24,31.375,0.40000000000000036
|
|
|
|
|
XOM,1998-02-25,31.40625,0.09960159362549792
|
|
|
|
|
XOM,1998-02-26,31.53125,0.3980099502487455
|
|
|
|
|
XOM,1998-02-27,31.875,1.090188305252715
|
|
|
|
|
XOM,1998-03-02,31.75,-0.39215686274509665
|
|
|
|
|
XOM,1998-03-03,32.125,1.1811023622047223
|
|
|
|
|
XOM,1998-03-04,31.71875,-1.2645914396887115
|
|
|
|
|
XOM,1998-03-05,31.46875,-0.7881773399014746
|
|
|
|
|
XOM,1998-03-06,31.375,-0.2979145978152964
|
|
|
|
|
XOM,1998-03-09,31.25,-0.3984063745019917
|
|
|
|
|
XOM,1998-03-10,31.71875,1.4999999999999902
|
|
|
|
|
XOM,1998-03-11,31.96875,0.7881773399014858
|
|
|
|
|
XOM,1998-03-12,31.9375,-0.09775171065493637
|
|
|
|
|
XOM,1998-03-13,32.15625,0.6849315068493178
|
|
|
|
|
XOM,1998-03-16,32.09375,-0.19436345966957758
|
|
|
|
|
XOM,1998-03-17,31.46875,-1.9474196689386547
|
|
|
|
|
XOM,1998-03-18,32.3125,2.6812313803376453
|
|
|
|
|
XOM,1998-03-19,32.40625,0.29013539651836506
|
|
|
|
|
XOM,1998-03-20,33.5625,3.567984570877525
|
|
|
|
|
XOM,1998-03-23,34.0,1.3035381750465591
|
|
|
|
|
XOM,1998-03-24,34.1875,0.5514705882353033
|
|
|
|
|
XOM,1998-03-25,33.875,-0.9140767824497242
|
|
|
|
|
XOM,1998-03-26,34.09375,0.6457564575645725
|
|
|
|
|
XOM,1998-03-27,33.8125,-0.8249312557286892
|
|
|
|
|
XOM,1998-03-30,33.96875,0.46210720887245316
|
|
|
|
|
XOM,1998-03-31,33.8125,-0.4599816007359703
|
|
|
|
|
XOM,1998-04-01,34.46875,1.9408502772643166
|
|
|
|
|
XOM,1998-04-02,34.9375,1.3599274705349051
|
|
|
|
|
XOM,1998-04-03,34.59375,-0.9838998211091243
|
|
|
|
|
XOM,1998-04-06,34.21875,-1.0840108401083959
|
|
|
|
|
XOM,1998-04-07,33.875,-1.0045662100456654
|
|
|
|
|
XOM,1998-04-08,33.0625,-2.398523985239853
|
|
|
|
|
XOM,1998-04-09,33.375,0.945179584120992
|
|
|
|
|
XOM,1998-04-13,33.84375,1.404494382022481
|
|
|
|
|
XOM,1998-04-14,33.59375,-0.7386888273314907
|
|
|
|
|
XOM,1998-04-15,34.34375,2.2325581395348904
|
|
|
|
|
XOM,1998-04-16,35.15625,2.3657870791628843
|
|
|
|
|
XOM,1998-04-17,36.03125,2.488888888888896
|
|
|
|
|
XOM,1998-04-20,36.46875,1.2142237640936582
|
|
|
|
|
XOM,1998-04-21,36.65625,0.5141388174807249
|
|
|
|
|
XOM,1998-04-22,36.46875,-0.5115089514066473
|
|
|
|
|
XOM,1998-04-23,36.875,1.1139674378748854
|
|
|
|
|
XOM,1998-04-24,36.75,-0.3389830508474523
|
|
|
|
|
XOM,1998-04-27,37.15625,1.1054421768707412
|
|
|
|
|
XOM,1998-04-28,36.6875,-1.2615643397813292
|
|
|
|
|
XOM,1998-04-29,36.46875,-0.5962521294718859
|
|
|
|
|
XOM,1998-04-30,36.53125,0.1713796058269157
|
|
|
|
|
XOM,1998-05-01,37.8125,3.507271171941828
|
|
|
|
|
XOM,1998-05-04,37.375,-1.1570247933884281
|
|
|
|
|
XOM,1998-05-05,37.0,-1.0033444816053505
|
|
|
|
|
XOM,1998-05-06,37.21875,0.591216216216206
|
|
|
|
|
XOM,1998-05-07,36.625,-1.5952980688497043
|
|
|
|
|
XOM,1998-05-08,36.59375,-0.08532423208190698
|
|
|
|
|
XOM,1998-05-11,36.46875,-0.3415883859948732
|
|
|
|
|
XOM,1998-05-12,36.90625,1.1996572407883432
|
|
|
|
|
XOM,1998-05-13,36.8125,-0.2540220152413175
|
|
|
|
|
XOM,1998-05-14,36.8125,0.0
|
|
|
|
|
XOM,1998-05-15,36.84375,0.0848896434634927
|
|
|
|
|
XOM,1998-05-18,36.28125,-1.526717557251911
|
|
|
|
|
XOM,1998-05-19,36.15625,-0.3445305770887197
|
|
|
|
|
XOM,1998-05-20,35.625,-1.4693171996542742
|
|
|
|
|
XOM,1998-05-21,35.1875,-1.2280701754386003
|
|
|
|
|
XOM,1998-05-22,35.28125,0.2664298401420906
|
|
|
|
|
XOM,1998-05-26,34.78125,-1.417183348095663
|
|
|
|
|
XOM,1998-05-27,35.1875,1.1680143755615546
|
|
|
|
|
XOM,1998-05-28,35.46875,0.799289520426294
|
|
|
|
|
XOM,1998-05-29,35.25,-0.6167400881057272
|
|
|
|
|
XOM,1998-06-01,35.3125,0.17730496453900457
|
|
|
|
|
XOM,1998-06-02,34.96875,-0.9734513274336276
|
|
|
|
|
XOM,1998-06-03,34.5,-1.3404825737265424
|
|
|
|
|
XOM,1998-06-04,35.15625,1.9021739130434812
|
|
|
|
|
XOM,1998-06-05,35.90625,2.1333333333333426
|
|
|
|
|
XOM,1998-06-08,35.59375,-0.8703220191470851
|
|
|
|
|
XOM,1998-06-09,34.96875,-1.7559262510974505
|
|
|
|
|
XOM,1998-06-10,34.40625,-1.608579088471851
|
|
|
|
|
XOM,1998-06-11,34.03125,-1.0899182561307952
|
|
|
|
|
XOM,1998-06-12,34.65625,1.8365472910927494
|
|
|
|
|
XOM,1998-06-15,34.25,-1.1722272317403082
|
|
|
|
|
XOM,1998-06-16,34.78125,1.5510948905109512
|
|
|
|
|
XOM,1998-06-17,35.5,2.066486972147352
|
|
|
|
|
XOM,1998-06-18,35.375,-0.35211267605633756
|
|
|
|
|
XOM,1998-06-19,35.03125,-0.9717314487632467
|
|
|
|
|
XOM,1998-06-22,35.3125,0.802854594112401
|
|
|
|
|
XOM,1998-06-23,35.90625,1.6814159292035447
|
|
|
|
|
XOM,1998-06-24,36.21875,0.870322019147074
|
|
|
|
|
XOM,1998-06-25,36.25,0.08628127696290733
|
|
|
|
|
XOM,1998-06-26,36.125,-0.34482758620689724
|
|
|
|
|
XOM,1998-06-29,35.75,-1.038062283737029
|
|
|
|
|
XOM,1998-06-30,35.6875,-0.17482517482517723
|
|
|
|
|
XOM,1998-07-01,36.46875,2.189141856392296
|
|
|
|
|
XOM,1998-07-02,36.4375,-0.08568980291345785
|
|
|
|
|
XOM,1998-07-06,36.65625,0.6003430531732468
|
|
|
|
|
XOM,1998-07-07,36.375,-0.7672634271099765
|
|
|
|
|
XOM,1998-07-08,36.59375,0.6013745704467333
|
|
|
|
|
XOM,1998-07-09,35.875,-1.964133219470543
|
|
|
|
|
XOM,1998-07-10,35.84375,-0.08710801393728707
|
|
|
|
|
XOM,1998-07-13,35.25,-1.6564952048823023
|
|
|
|
|
XOM,1998-07-14,36.03125,2.2163120567375794
|
|
|
|
|
XOM,1998-07-15,35.8125,-0.6071118820468291
|
|
|
|
|
XOM,1998-07-16,35.6875,-0.3490401396160525
|
|
|
|
|
XOM,1998-07-17,36.1875,1.4010507880910739
|
|
|
|
|
XOM,1998-07-20,35.28125,-2.5043177892918878
|
|
|
|
|
XOM,1998-07-21,35.09375,-0.5314437555358764
|
|
|
|
|
XOM,1998-07-22,35.90625,2.315227070347281
|
|
|
|
|
XOM,1998-07-23,35.0625,-2.3498694516971286
|
|
|
|
|
XOM,1998-07-24,35.1875,0.35650623885918886
|
|
|
|
|
XOM,1998-07-27,35.71875,1.5097690941385356
|
|
|
|
|
XOM,1998-07-28,34.8125,-2.5371828521434825
|
|
|
|
|
XOM,1998-07-29,35.34375,1.526032315978454
|
|
|
|
|
XOM,1998-07-30,36.0625,2.0335985853227267
|
|
|
|
|
XOM,1998-07-31,35.125,-2.5996533795493937
|
|
|
|
|
XOM,1998-08-03,34.25,-2.491103202846978
|
|
|
|
|
XOM,1998-08-04,33.5625,-2.007299270072993
|
|
|
|
|
XOM,1998-08-05,33.09375,-1.3966480446927387
|
|
|
|
|
XOM,1998-08-06,32.46875,-1.8885741265344702
|
|
|
|
|
XOM,1998-08-07,33.46875,3.0798845043310985
|
|
|
|
|
XOM,1998-08-10,33.8125,1.0270774976657293
|
|
|
|
|
XOM,1998-08-11,34.0,0.5545286506469571
|
|
|
|
|
XOM,1998-08-12,33.53125,-1.378676470588236
|
|
|
|
|
XOM,1998-08-13,34.09375,1.6775396085740857
|
|
|
|
|
XOM,1998-08-14,34.1875,0.274977085242889
|
|
|
|
|
XOM,1998-08-17,34.8125,1.8281535648994485
|
|
|
|
|
XOM,1998-08-18,35.09375,0.8078994614003632
|
|
|
|
|
XOM,1998-08-19,35.375,0.8014247551202169
|
|
|
|
|
XOM,1998-08-20,35.65625,0.7950530035335746
|
|
|
|
|
XOM,1998-08-21,35.4375,-0.6134969325153339
|
|
|
|
|
XOM,1998-08-24,35.28125,-0.44091710758377145
|
|
|
|
|
XOM,1998-08-25,35.1875,-0.26572187776793266
|
|
|
|
|
XOM,1998-08-26,35.1875,0.0
|
|
|
|
|
XOM,1998-08-27,34.625,-1.5985790408525768
|
|
|
|
|
XOM,1998-08-28,33.78125,-2.436823104693142
|
|
|
|
|
XOM,1998-08-31,32.71875,-3.1452358926919555
|
|
|
|
|
XOM,1998-09-01,33.1875,1.4326647564469885
|
|
|
|
|
XOM,1998-09-02,32.0,-3.5781544256120568
|
|
|
|
|
XOM,1998-09-03,31.96875,-0.09765625
|
|
|
|
|
XOM,1998-09-04,33.03125,3.3235581622678367
|
|
|
|
|
XOM,1998-09-08,33.71875,2.081362346263016
|
|
|
|
|
XOM,1998-09-09,34.34375,1.853568118628357
|
|
|
|
|
XOM,1998-09-10,34.84375,1.4558689717925288
|
|
|
|
|
XOM,1998-09-11,35.28125,1.255605381165914
|
|
|
|
|
XOM,1998-09-14,35.25,-0.08857395925597755
|
|
|
|
|
XOM,1998-09-15,35.625,1.0638297872340496
|
|
|
|
|
XOM,1998-09-16,34.90625,-2.017543859649118
|
|
|
|
|
XOM,1998-09-17,34.28125,-1.7905102954342
|
|
|
|
|
XOM,1998-09-18,34.0625,-0.6381039197812188
|
|
|
|
|
XOM,1998-09-21,34.09375,0.09174311926605228
|
|
|
|
|
XOM,1998-09-22,33.53125,-1.6498625114573784
|
|
|
|
|
XOM,1998-09-23,35.15625,4.846225535880699
|
|
|
|
|
XOM,1998-09-24,34.6875,-1.3333333333333308
|
|
|
|
|
XOM,1998-09-25,34.1875,-1.4414414414414378
|
|
|
|
|
XOM,1998-09-28,34.03125,-0.4570383912248621
|
|
|
|
|
XOM,1998-09-29,35.625,4.683195592286493
|
|
|
|
|
XOM,1998-09-30,35.3125,-0.8771929824561431
|
|
|
|
|
XOM,1998-10-01,35.28125,-0.08849557522123686
|
|
|
|
|
XOM,1998-10-02,36.5,3.45438441098318
|
|
|
|
|
XOM,1998-10-05,37.4375,2.568493150684925
|
|
|
|
|
XOM,1998-10-06,37.875,1.1686143572620988
|
|
|
|
|
XOM,1998-10-07,37.03125,-2.2277227722772297
|
|
|
|
|
XOM,1998-10-08,35.84375,-3.2067510548523193
|
|
|
|
|
XOM,1998-10-09,35.375,-1.3077593722754965
|
|
|
|
|
XOM,1998-10-12,35.90625,1.5017667844523075
|
|
|
|
|
XOM,1998-10-13,36.5,1.653611836379465
|
|
|
|
|
XOM,1998-10-14,37.0,1.3698630136986356
|
|
|
|
|
XOM,1998-10-15,37.8125,2.195945945945943
|
|
|
|
|
XOM,1998-10-16,38.15625,0.9090909090909038
|
|
|
|
|
XOM,1998-10-19,37.4375,-1.8837018837018826
|
|
|
|
|
XOM,1998-10-20,38.28125,2.2537562604340478
|
|
|
|
|
XOM,1998-10-21,37.78125,-1.3061224489795964
|
|
|
|
|
XOM,1998-10-22,35.875,-5.045492142266339
|
|
|
|
|
XOM,1998-10-23,35.625,-0.6968641114982632
|
|
|
|
|
XOM,1998-10-26,35.59375,-0.08771929824561431
|
|
|
|
|
XOM,1998-10-27,34.78125,-2.2827041264266934
|
|
|
|
|
XOM,1998-10-28,35.21875,1.2578616352201255
|
|
|
|
|
XOM,1998-10-29,36.34375,3.1943212067435667
|
|
|
|
|
XOM,1998-10-30,35.8125,-1.4617368873602765
|
|
|
|
|
XOM,1998-11-02,36.03125,0.610820244328103
|
|
|
|
|
XOM,1998-11-03,36.5,1.300954032957513
|
|
|
|
|
XOM,1998-11-04,36.0,-1.3698630136986356
|
|
|
|
|
XOM,1998-11-05,36.4375,1.215277777777768
|
|
|
|
|
XOM,1998-11-06,36.75,0.8576329331046351
|
|
|
|
|
XOM,1998-11-09,36.0,-2.0408163265306145
|
|
|
|
|
XOM,1998-11-10,35.0625,-2.604166666666663
|
|
|
|
|
XOM,1998-11-11,35.125,0.17825311942958333
|
|
|
|
|
XOM,1998-11-12,36.40625,3.6476868327402157
|
|
|
|
|
XOM,1998-11-13,36.4375,0.08583690987125081
|
|
|
|
|
XOM,1998-11-16,35.71875,-1.9725557461406473
|
|
|
|
|
XOM,1998-11-17,35.28125,-1.2248468941382318
|
|
|
|
|
XOM,1998-11-18,35.34375,0.1771479185119551
|
|
|
|
|
XOM,1998-11-19,34.9375,-1.1494252873563204
|
|
|
|
|
XOM,1998-11-20,36.0,3.0411449016100267
|
|
|
|
|
XOM,1998-11-23,36.03125,0.08680555555555802
|
|
|
|
|
XOM,1998-11-24,36.34375,0.8673026886383273
|
|
|
|
|
XOM,1998-11-25,36.34375,0.0
|
|
|
|
|
XOM,1998-11-27,37.1875,2.3215821152192673
|
|
|
|
|
XOM,1998-11-30,37.5,0.8403361344537785
|
|
|
|
|
XOM,1998-12-01,35.8125,-4.5000000000000036
|
|
|
|
|
XOM,1998-12-02,35.625,-0.5235602094240788
|
|
|
|
|
XOM,1998-12-03,35.28125,-0.9649122807017574
|
|
|
|
|
XOM,1998-12-04,35.75,1.3286093888396744
|
|
|
|
|
XOM,1998-12-07,36.5,2.0979020979021046
|
|
|
|
|
XOM,1998-12-08,36.59375,0.25684931506848585
|
|
|
|
|
XOM,1998-12-09,36.96875,1.0247651579846195
|
|
|
|
|
XOM,1998-12-10,36.875,-0.2535925612848655
|
|
|
|
|
XOM,1998-12-11,37.3125,1.186440677966094
|
|
|
|
|
XOM,1998-12-14,37.21875,-0.2512562814070307
|
|
|
|
|
XOM,1998-12-15,37.0,-0.5877413937867337
|
|
|
|
|
XOM,1998-12-16,37.78125,2.1114864864864913
|
|
|
|
|
XOM,1998-12-17,37.4375,-0.9098428453267138
|
|
|
|
|
XOM,1998-12-18,37.96875,1.4190317195325486
|
|
|
|
|
XOM,1998-12-21,37.40625,-1.4814814814814836
|
|
|
|
|
XOM,1998-12-22,37.46875,0.1670843776107045
|
|
|
|
|
XOM,1998-12-23,37.53125,0.16680567139282232
|
|
|
|
|
XOM,1998-12-24,37.3125,-0.5828476269775229
|
|
|
|
|
XOM,1998-12-28,37.25,-0.16750418760469454
|
|
|
|
|
XOM,1998-12-29,37.8125,1.5100671140939603
|
|
|
|
|
XOM,1998-12-30,37.3125,-1.3223140495867813
|
|
|
|
|
XOM,1998-12-31,36.5625,-2.010050251256279
|
|
|
|
|
XOM,1999-01-04,36.3125,-0.6837606837606813
|
|
|
|
|
XOM,1999-01-05,36.0,-0.8605851979345935
|
|
|
|
|
XOM,1999-01-06,37.4375,3.993055555555558
|
|
|
|
|
XOM,1999-01-07,37.375,-0.16694490818029983
|
|
|
|
|
XOM,1999-01-08,37.15625,-0.58528428093646
|
|
|
|
|
XOM,1999-01-11,35.625,-4.121110176619003
|
|
|
|
|
XOM,1999-01-12,35.375,-0.7017543859649145
|
|
|
|
|
XOM,1999-01-13,35.25,-0.35335689045936647
|
|
|
|
|
XOM,1999-01-14,34.875,-1.0638297872340385
|
|
|
|
|
XOM,1999-01-15,35.53125,1.8817204301075252
|
|
|
|
|
XOM,1999-01-19,35.53125,0.0
|
|
|
|
|
XOM,1999-01-20,35.5,-0.08795074758135568
|
|
|
|
|
XOM,1999-01-21,35.5625,0.17605633802817433
|
|
|
|
|
XOM,1999-01-22,35.6875,0.35149384885764245
|
|
|
|
|
XOM,1999-01-25,36.0,0.8756567425569184
|
|
|
|
|
XOM,1999-01-26,36.125,0.3472222222222321
|
|
|
|
|
XOM,1999-01-27,35.5,-1.730103806228378
|
|
|
|
|
XOM,1999-01-28,35.5,0.0
|
|
|
|
|
XOM,1999-01-29,35.125,-1.0563380281690127
|
|
|
|
|
XOM,1999-02-01,34.8125,-0.8896797153024938
|
|
|
|
|
XOM,1999-02-02,34.34375,-1.3464991023339312
|
|
|
|
|
XOM,1999-02-03,35.1875,2.456778889899902
|
|
|
|
|
XOM,1999-02-04,34.90625,-0.7992895204262829
|
|
|
|
|
XOM,1999-02-05,35.84375,2.685765443151289
|
|
|
|
|
XOM,1999-02-08,36.34375,1.3949433304272008
|
|
|
|
|
XOM,1999-02-09,36.09375,-0.6878761822871837
|
|
|
|
|
XOM,1999-02-10,36.28125,0.5194805194805197
|
|
|
|
|
XOM,1999-02-11,35.1875,-3.0146425495262696
|
|
|
|
|
XOM,1999-02-12,34.71875,-1.3321492007104752
|
|
|
|
|
XOM,1999-02-16,34.28125,-1.2601260126012592
|
|
|
|
|
XOM,1999-02-17,34.3125,0.09115770282588365
|
|
|
|
|
XOM,1999-02-18,34.4375,0.36429872495447047
|
|
|
|
|
XOM,1999-02-19,34.25,-0.5444646098003658
|
|
|
|
|
XOM,1999-02-22,34.09375,-0.45620437956204185
|
|
|
|
|
XOM,1999-02-23,33.875,-0.6416131989000928
|
|
|
|
|
XOM,1999-02-24,33.9296875,0.16143911439114866
|
|
|
|
|
XOM,1999-02-25,33.65625,-0.8058945429426645
|
|
|
|
|
XOM,1999-02-26,33.28125,-1.1142061281337101
|
|
|
|
|
XOM,1999-03-01,32.59375,-2.0657276995305174
|
|
|
|
|
XOM,1999-03-02,32.40625,-0.5752636625119822
|
|
|
|
|
XOM,1999-03-03,32.84375,1.3500482160077043
|
|
|
|
|
XOM,1999-03-04,33.90625,3.2350142721217834
|
|
|
|
|
XOM,1999-03-05,34.84375,2.764976958525356
|
|
|
|
|
XOM,1999-03-08,35.46875,1.7937219730941756
|
|
|
|
|
XOM,1999-03-09,34.96875,-1.4096916299559448
|
|
|
|
|
XOM,1999-03-10,36.65625,4.825737265415553
|
|
|
|
|
XOM,1999-03-11,37.375,1.9607843137254832
|
|
|
|
|
XOM,1999-03-12,36.96875,-1.0869565217391353
|
|
|
|
|
XOM,1999-03-15,36.84375,-0.33812341504648735
|
|
|
|
|
XOM,1999-03-16,36.5625,-0.7633587786259555
|
|
|
|
|
XOM,1999-03-17,37.1875,1.7094017094017033
|
|
|
|
|
XOM,1999-03-18,37.34375,0.42016806722688926
|
|
|
|
|
XOM,1999-03-19,36.53125,-2.175732217573223
|
|
|
|
|
XOM,1999-03-22,36.875,0.9409751924722043
|
|
|
|
|
XOM,1999-03-23,36.375,-1.3559322033898313
|
|
|
|
|
XOM,1999-03-24,35.46875,-2.491408934707906
|
|
|
|
|
XOM,1999-03-25,35.71875,0.7048458149779835
|
|
|
|
|
XOM,1999-03-26,35.78125,0.17497812773403787
|
|
|
|
|
XOM,1999-03-29,36.5,2.008733624454151
|
|
|
|
|
XOM,1999-03-30,35.65625,-2.3116438356164393
|
|
|
|
|
XOM,1999-03-31,35.28125,-1.0517090271691454
|
|
|
|
|
XOM,1999-04-01,35.0625,-0.620017714791854
|
|
|
|
|
XOM,1999-04-05,36.09375,2.941176470588225
|
|
|
|
|
XOM,1999-04-06,36.34375,0.6926406926407003
|
|
|
|
|
XOM,1999-04-07,36.59375,0.6878761822871837
|
|
|
|
|
XOM,1999-04-08,37.125,1.451750640478222
|
|
|
|
|
XOM,1999-04-09,37.34375,0.5892255892255838
|
|
|
|
|
XOM,1999-04-12,37.71875,1.0041841004184038
|
|
|
|
|
XOM,1999-04-13,37.59375,-0.3314001657000798
|
|
|
|
|
XOM,1999-04-14,37.09375,-1.3300083125519557
|
|
|
|
|
XOM,1999-04-15,38.78125,4.549283909014323
|
|
|
|
|
XOM,1999-04-16,39.96875,3.0620467365028103
|
|
|
|
|
XOM,1999-04-19,41.125,2.892885066458173
|
|
|
|
|
XOM,1999-04-20,40.375,-1.8237082066869248
|
|
|
|
|
XOM,1999-04-21,39.21875,-2.8637770897832815
|
|
|
|
|
XOM,1999-04-22,39.46875,0.6374501992031822
|
|
|
|
|
XOM,1999-04-23,39.15625,-0.7917656373713333
|
|
|
|
|
XOM,1999-04-26,38.84375,-0.7980845969672745
|
|
|
|
|
XOM,1999-04-27,39.125,0.7240547063555924
|
|
|
|
|
XOM,1999-04-28,40.75,4.153354632587858
|
|
|
|
|
XOM,1999-04-29,42.25,3.6809815950920255
|
|
|
|
|
XOM,1999-04-30,41.53125,-1.7011834319526575
|
|
|
|
|
XOM,1999-05-03,43.03125,3.6117381489841893
|
|
|
|
|
XOM,1999-05-04,43.21875,0.43572984749455923
|
|
|
|
|
XOM,1999-05-05,42.40625,-1.8799710773680367
|
|
|
|
|
XOM,1999-05-06,41.1875,-2.8739867354458326
|
|
|
|
|
XOM,1999-05-07,41.46875,0.6828528072837736
|
|
|
|
|
XOM,1999-05-10,41.1875,-0.67822155237377
|
|
|
|
|
XOM,1999-05-11,40.8125,-0.9104704097116834
|
|
|
|
|
XOM,1999-05-12,39.53125,-3.1393568147013773
|
|
|
|
|
XOM,1999-05-13,39.6875,0.39525691699604515
|
|
|
|
|
XOM,1999-05-14,39.375,-0.7874015748031482
|
|
|
|
|
XOM,1999-05-17,39.5,0.31746031746031633
|
|
|
|
|
XOM,1999-05-18,38.875,-1.5822784810126556
|
|
|
|
|
XOM,1999-05-19,39.34375,1.2057877813504758
|
|
|
|
|
XOM,1999-05-20,40.0,1.6679904686258906
|
|
|
|
|
XOM,1999-05-21,41.375,3.4375000000000044
|
|
|
|
|
XOM,1999-05-24,39.8125,-3.776435045317217
|
|
|
|
|
XOM,1999-05-25,40.09375,0.7064364207221452
|
|
|
|
|
XOM,1999-05-26,40.96875,2.1823850350740415
|
|
|
|
|
XOM,1999-05-27,39.40625,-3.8138825324180003
|
|
|
|
|
XOM,1999-05-28,39.9375,1.3481363996827866
|
|
|
|
|
XOM,1999-06-01,39.375,-1.4084507042253502
|
|
|
|
|
XOM,1999-06-02,40.125,1.904761904761898
|
|
|
|
|
XOM,1999-06-03,39.96875,-0.3894080996884708
|
|
|
|
|
XOM,1999-06-04,40.34375,0.9382329945269774
|
|
|
|
|
XOM,1999-06-07,40.4375,0.23237800154918276
|
|
|
|
|
XOM,1999-06-08,39.90625,-1.3137557959814528
|
|
|
|
|
XOM,1999-06-09,40.0625,0.3915426781519127
|
|
|
|
|
XOM,1999-06-10,39.8125,-0.6240249609984372
|
|
|
|
|
XOM,1999-06-11,39.46875,-0.8634222919937207
|
|
|
|
|
XOM,1999-06-14,40.5625,2.7711797307996777
|
|
|
|
|
XOM,1999-06-15,41.0625,1.2326656394453073
|
|
|
|
|
XOM,1999-06-16,40.28125,-1.9025875190258779
|
|
|
|
|
XOM,1999-06-17,40.625,0.853374709076804
|
|
|
|
|
XOM,1999-06-18,40.1875,-1.0769230769230753
|
|
|
|
|
XOM,1999-06-21,39.125,-2.6438569206842955
|
|
|
|
|
XOM,1999-06-22,38.5,-1.5974440894568676
|
|
|
|
|
XOM,1999-06-23,39.0625,1.4610389610389518
|
|
|
|
|
XOM,1999-06-24,38.25,-2.080000000000004
|
|
|
|
|
XOM,1999-06-25,38.09375,-0.40849673202614234
|
|
|
|
|
XOM,1999-06-28,37.53125,-1.4766201804757961
|
|
|
|
|
XOM,1999-06-29,38.5,2.5811823480432983
|
|
|
|
|
XOM,1999-06-30,38.5625,0.16233766233766378
|
|
|
|
|
XOM,1999-07-01,39.21875,1.701782820097253
|
|
|
|
|
XOM,1999-07-02,39.75,1.3545816733067761
|
|
|
|
|
XOM,1999-07-06,40.03125,0.7075471698113178
|
|
|
|
|
XOM,1999-07-07,40.21875,0.4683840749414525
|
|
|
|
|
XOM,1999-07-08,39.8125,-1.0101010101010055
|
|
|
|
|
XOM,1999-07-09,39.71875,-0.23547880690737433
|
|
|
|
|
XOM,1999-07-12,39.71875,0.0
|
|
|
|
|
XOM,1999-07-13,39.21875,-1.2588512981903999
|
|
|
|
|
XOM,1999-07-14,39.21875,0.0
|
|
|
|
|
XOM,1999-07-15,39.46875,0.6374501992031822
|
|
|
|
|
XOM,1999-07-16,39.65625,0.47505938242280443
|
|
|
|
|
XOM,1999-07-19,39.40625,-0.6304176516942483
|
|
|
|
|
XOM,1999-07-20,38.96875,-1.1102299762093537
|
|
|
|
|
XOM,1999-07-21,39.0625,0.2405773857257376
|
|
|
|
|
XOM,1999-07-22,39.09375,0.07999999999999119
|
|
|
|
|
XOM,1999-07-23,39.5625,1.1990407673860837
|
|
|
|
|
XOM,1999-07-26,39.0,-1.4218009478673022
|
|
|
|
|
XOM,1999-07-27,38.78125,-0.5608974358974339
|
|
|
|
|
XOM,1999-07-28,39.46875,1.7727639000805873
|
|
|
|
|
XOM,1999-07-29,38.9375,-1.3460015835312755
|
|
|
|
|
XOM,1999-07-30,39.6875,1.9261637239165408
|
|
|
|
|
XOM,1999-08-02,38.9375,-1.8897637795275646
|
|
|
|
|
XOM,1999-08-03,39.40625,1.2038523274478408
|
|
|
|
|
XOM,1999-08-04,39.9375,1.3481363996827866
|
|
|
|
|
XOM,1999-08-05,41.09375,2.8951486697965656
|
|
|
|
|
XOM,1999-08-06,40.1875,-2.205323193916353
|
|
|
|
|
XOM,1999-08-09,40.1875,0.0
|
|
|
|
|
XOM,1999-08-10,40.59375,1.0108864696734
|
|
|
|
|
XOM,1999-08-11,40.96875,0.9237875288683695
|
|
|
|
|
XOM,1999-08-12,40.90625,-0.15255530129671957
|
|
|
|
|
XOM,1999-08-13,40.78125,-0.30557677616500634
|
|
|
|
|
XOM,1999-08-16,40.78125,0.0
|
|
|
|
|
XOM,1999-08-17,40.90625,0.30651340996168397
|
|
|
|
|
XOM,1999-08-18,41.28125,0.9167303284950412
|
|
|
|
|
XOM,1999-08-19,40.90625,-0.9084027252081794
|
|
|
|
|
XOM,1999-08-20,41.28125,0.9167303284950412
|
|
|
|
|
XOM,1999-08-23,41.40625,0.3028009084027339
|
|
|
|
|
XOM,1999-08-24,40.8125,-1.4339622641509453
|
|
|
|
|
XOM,1999-08-25,41.125,0.7656967840734996
|
|
|
|
|
XOM,1999-08-26,40.15625,-2.3556231003039496
|
|
|
|
|
XOM,1999-08-27,39.65625,-1.2451361867704236
|
|
|
|
|
XOM,1999-08-30,38.90625,-1.891252955082745
|
|
|
|
|
XOM,1999-08-31,39.4375,1.3654618473895486
|
|
|
|
|
XOM,1999-09-01,39.15625,-0.7131537242472286
|
|
|
|
|
XOM,1999-09-02,38.75,-1.0375099760574602
|
|
|
|
|
XOM,1999-09-03,39.53125,2.016129032258074
|
|
|
|
|
XOM,1999-09-07,39.75,0.5533596837944632
|
|
|
|
|
XOM,1999-09-08,40.59375,2.1226415094339535
|
|
|
|
|
XOM,1999-09-09,40.625,0.07698229407235857
|
|
|
|
|
XOM,1999-09-10,40.21875,-1.0000000000000009
|
|
|
|
|
XOM,1999-09-13,39.3125,-2.2533022533022584
|
|
|
|
|
XOM,1999-09-14,39.59375,0.7154213036566048
|
|
|
|
|
XOM,1999-09-15,38.625,-2.4467245461720633
|
|
|
|
|
XOM,1999-09-16,38.84375,0.5663430420711935
|
|
|
|
|
XOM,1999-09-17,39.9375,2.8157683024939706
|
|
|
|
|
XOM,1999-09-20,39.09375,-2.1126760563380254
|
|
|
|
|
XOM,1999-09-21,38.375,-1.8385291766586764
|
|
|
|
|
XOM,1999-09-22,37.6875,-1.791530944625408
|
|
|
|
|
XOM,1999-09-23,37.40625,-0.7462686567164201
|
|
|
|
|
XOM,1999-09-24,37.40625,0.0
|
|
|
|
|
XOM,1999-09-27,37.5625,0.41771094402673903
|
|
|
|
|
XOM,1999-09-28,37.34375,-0.5823627287853572
|
|
|
|
|
XOM,1999-09-29,37.375,0.08368200836819106
|
|
|
|
|
XOM,1999-09-30,38.0,1.6722408026755842
|
|
|
|
|
XOM,1999-10-01,37.3125,-1.8092105263157854
|
|
|
|
|
XOM,1999-10-04,36.5,-2.1775544388609736
|
|
|
|
|
XOM,1999-10-05,36.09375,-1.1130136986301387
|
|
|
|
|
XOM,1999-10-06,37.0,2.510822510822508
|
|
|
|
|
XOM,1999-10-07,36.5625,-1.1824324324324342
|
|
|
|
|
XOM,1999-10-08,36.375,-0.512820512820511
|
|
|
|
|
XOM,1999-10-11,36.6875,0.8591065292096189
|
|
|
|
|
XOM,1999-10-12,36.65625,-0.08517887563883608
|
|
|
|
|
XOM,1999-10-13,36.8125,0.4262574595055524
|
|
|
|
|
XOM,1999-10-14,37.1875,1.018675721561979
|
|
|
|
|
XOM,1999-10-15,36.0,-3.1932773109243695
|
|
|
|
|
XOM,1999-10-18,36.5,1.388888888888884
|
|
|
|
|
XOM,1999-10-19,36.71875,0.5993150684931559
|
|
|
|
|
XOM,1999-10-20,38.25,4.170212765957437
|
|
|
|
|
XOM,1999-10-21,38.03125,-0.5718954248365993
|
|
|
|
|
XOM,1999-10-22,38.4375,1.0682004930156141
|
|
|
|
|
XOM,1999-10-25,37.0,-3.7398373983739797
|
|
|
|
|
XOM,1999-10-26,36.03125,-2.6182432432432456
|
|
|
|
|
XOM,1999-10-27,35.875,-0.43365134431916363
|
|
|
|
|
XOM,1999-10-28,36.5625,1.9163763066202044
|
|
|
|
|
XOM,1999-10-29,37.03125,1.2820512820512775
|
|
|
|
|
XOM,1999-11-01,37.375,0.9282700421940904
|
|
|
|
|
XOM,1999-11-02,37.0625,-0.8361204013377921
|
|
|
|
|
XOM,1999-11-03,36.5,-1.5177065767284947
|
|
|
|
|
XOM,1999-11-04,36.5,0.0
|
|
|
|
|
XOM,1999-11-05,35.3125,-3.253424657534243
|
|
|
|
|
XOM,1999-11-08,37.15625,5.221238938053108
|
|
|
|
|
XOM,1999-11-09,37.65625,1.345668629100083
|
|
|
|
|
XOM,1999-11-10,38.0,0.9128630705394158
|
|
|
|
|
XOM,1999-11-11,38.40625,1.0690789473684292
|
|
|
|
|
XOM,1999-11-12,38.9375,1.3832384052074875
|
|
|
|
|
XOM,1999-11-15,39.0,0.16051364365972098
|
|
|
|
|
XOM,1999-11-16,39.59375,1.5224358974359031
|
|
|
|
|
XOM,1999-11-17,40.125,1.3417521704814472
|
|
|
|
|
XOM,1999-11-18,40.53125,1.0124610591900396
|
|
|
|
|
XOM,1999-11-19,39.84375,-1.6962220508866643
|
|
|
|
|
XOM,1999-11-22,39.7734375,-0.17647058823528905
|
|
|
|
|
XOM,1999-11-23,39.0,-1.9446081319976383
|
|
|
|
|
XOM,1999-11-24,39.5625,1.4423076923076872
|
|
|
|
|
XOM,1999-11-26,39.0,-1.4218009478673022
|
|
|
|
|
XOM,1999-11-29,39.6875,1.7628205128205066
|
|
|
|
|
XOM,1999-11-30,39.65625,-0.07874015748031704
|
|
|
|
|
XOM,1999-12-01,41.25,4.018912529550822
|
|
|
|
|
XOM,1999-12-02,41.0390625,-0.5113636363636376
|
|
|
|
|
XOM,1999-12-03,41.265625,0.5520654863887309
|
|
|
|
|
XOM,1999-12-06,41.9375,1.6281711472927007
|
|
|
|
|
XOM,1999-12-07,41.9375,0.0
|
|
|
|
|
XOM,1999-12-08,41.7421875,-0.4657228017883708
|
|
|
|
|
XOM,1999-12-09,43.0625,3.1630170316301776
|
|
|
|
|
XOM,1999-12-10,41.40625,-3.8461538461538436
|
|
|
|
|
XOM,1999-12-13,41.328125,-0.18867924528301883
|
|
|
|
|
XOM,1999-12-14,41.1875,-0.34026465028355046
|
|
|
|
|
XOM,1999-12-15,41.53125,0.8345978755690542
|
|
|
|
|
XOM,1999-12-16,41.875,0.8276899924755554
|
|
|
|
|
XOM,1999-12-17,41.3125,-1.3432835820895495
|
|
|
|
|
XOM,1999-12-20,40.9609375,-0.8509833585476523
|
|
|
|
|
XOM,1999-12-21,40.375,-1.4304787335494895
|
|
|
|
|
XOM,1999-12-22,40.5,0.3095975232198178
|
|
|
|
|
XOM,1999-12-23,41.90625,3.472222222222232
|
|
|
|
|
XOM,1999-12-27,41.0,-2.162565249813575
|
|
|
|
|
XOM,1999-12-28,40.34375,-1.6006097560975596
|
|
|
|
|
XOM,1999-12-29,40.59375,0.6196746707978207
|
|
|
|
|
XOM,1999-12-30,40.21875,-0.9237875288683584
|
|
|
|
|
XOM,1999-12-31,40.28125,0.15540015540016494
|
|
|
|
|
XOM,2000-01-03,39.15625,-2.7928626842513626
|
|
|
|
|
XOM,2000-01-04,38.40625,-1.9154030327214633
|
|
|
|
|
XOM,2000-01-05,40.5,5.451586655817731
|
|
|
|
|
XOM,2000-01-06,42.59375,5.169753086419759
|
|
|
|
|
XOM,2000-01-07,42.46875,-0.29347028613352366
|
|
|
|
|
XOM,2000-01-10,41.875,-1.3980868285504044
|
|
|
|
|
XOM,2000-01-11,42.0,0.29850746268655914
|
|
|
|
|
XOM,2000-01-12,41.75,-0.5952380952380931
|
|
|
|
|
XOM,2000-01-13,42.71875,2.3203592814371232
|
|
|
|
|
XOM,2000-01-14,41.875,-1.9751280175566932
|
|
|
|
|
XOM,2000-01-18,42.375,1.1940298507462588
|
|
|
|
|
XOM,2000-01-19,42.78125,0.9587020648967659
|
|
|
|
|
XOM,2000-01-20,41.84375,-2.1913805697589495
|
|
|
|
|
XOM,2000-01-21,42.5,1.5683345780433067
|
|
|
|
|
XOM,2000-01-24,42.125,-0.8823529411764675
|
|
|
|
|
XOM,2000-01-25,42.03125,-0.2225519287833877
|
|
|
|
|
XOM,2000-01-26,41.75,-0.6691449814126393
|
|
|
|
|
XOM,2000-01-27,40.5,-2.9940119760479056
|
|
|
|
|
XOM,2000-01-28,39.4375,-2.6234567901234573
|
|
|
|
|
XOM,2000-01-31,41.4375,5.071315372424712
|
|
|
|
|
XOM,2000-02-01,41.59375,0.37707390648566985
|
|
|
|
|
XOM,2000-02-02,41.90625,0.7513148009015813
|
|
|
|
|
XOM,2000-02-03,41.1875,-1.7151379567486913
|
|
|
|
|
XOM,2000-02-04,40.4375,-1.8209408194233667
|
|
|
|
|
XOM,2000-02-07,40.375,-0.1545595054095794
|
|
|
|
|
XOM,2000-02-08,39.46875,-2.244582043343657
|
|
|
|
|
XOM,2000-02-09,38.125,-3.4045922406967577
|
|
|
|
|
XOM,2000-02-10,37.9375,-0.4918032786885296
|
|
|
|
|
XOM,2000-02-11,36.9375,-2.635914332784184
|
|
|
|
|
XOM,2000-02-14,38.21875,3.4686971235194486
|
|
|
|
|
XOM,2000-02-15,39.65625,3.761242845461976
|
|
|
|
|
XOM,2000-02-16,40.0,0.8668242710795804
|
|
|
|
|
XOM,2000-02-17,38.9375,-2.6562500000000044
|
|
|
|
|
XOM,2000-02-18,37.5,-3.6918138041733495
|
|
|
|
|
XOM,2000-02-22,37.71875,0.5833333333333357
|
|
|
|
|
XOM,2000-02-23,37.3125,-1.0770505385252704
|
|
|
|
|
XOM,2000-02-24,36.40625,-2.4288107202680043
|
|
|
|
|
XOM,2000-02-25,35.53125,-2.403433476394845
|
|
|
|
|
XOM,2000-02-28,36.75,3.430079155672816
|
|
|
|
|
XOM,2000-02-29,37.65625,2.4659863945578175
|
|
|
|
|
XOM,2000-03-01,38.03125,0.9958506224066355
|
|
|
|
|
XOM,2000-03-02,38.5,1.2325390304026351
|
|
|
|
|
XOM,2000-03-03,37.84375,-1.7045454545454586
|
|
|
|
|
XOM,2000-03-06,36.46875,-3.6333608587943877
|
|
|
|
|
XOM,2000-03-07,40.0,9.682947729220226
|
|
|
|
|
XOM,2000-03-08,39.8125,-0.46874999999999556
|
|
|
|
|
XOM,2000-03-09,40.21875,1.0204081632652962
|
|
|
|
|
XOM,2000-03-10,38.515625,-4.234654234654234
|
|
|
|
|
XOM,2000-03-13,37.9375,-1.5010141987829573
|
|
|
|
|
XOM,2000-03-14,38.625,1.812191103789118
|
|
|
|
|
XOM,2000-03-15,38.875,0.6472491909385036
|
|
|
|
|
XOM,2000-03-16,39.875,2.5723472668810254
|
|
|
|
|
XOM,2000-03-17,38.5625,-3.2915360501567403
|
|
|
|
|
XOM,2000-03-20,37.4375,-2.917341977309562
|
|
|
|
|
XOM,2000-03-21,38.5,2.8380634390651194
|
|
|
|
|
XOM,2000-03-22,37.46875,-2.67857142857143
|
|
|
|
|
XOM,2000-03-23,37.75,0.7506255212677226
|
|
|
|
|
XOM,2000-03-24,38.625,2.3178807947019875
|
|
|
|
|
XOM,2000-03-27,38.2578125,-0.950647249190939
|
|
|
|
|
XOM,2000-03-28,39.5,3.2468858484786534
|
|
|
|
|
XOM,2000-03-29,40.25,1.8987341772152
|
|
|
|
|
XOM,2000-03-30,39.3125,-2.329192546583847
|
|
|
|
|
XOM,2000-03-31,39.0,-0.7949125596184436
|
|
|
|
|
XOM,2000-04-03,40.25,3.205128205128216
|
|
|
|
|
XOM,2000-04-04,41.25,2.4844720496894457
|
|
|
|
|
XOM,2000-04-05,39.875,-3.3333333333333326
|
|
|
|
|
XOM,2000-04-06,40.875,2.507836990595602
|
|
|
|
|
XOM,2000-04-07,39.78125,-2.675840978593269
|
|
|
|
|
XOM,2000-04-10,39.125,-1.649646504320501
|
|
|
|
|
XOM,2000-04-11,39.6875,1.437699680511173
|
|
|
|
|
XOM,2000-04-12,39.96875,0.7086614173228423
|
|
|
|
|
XOM,2000-04-13,40.0,0.07818608287724071
|
|
|
|
|
XOM,2000-04-14,39.375,-1.5625
|
|
|
|
|
XOM,2000-04-17,37.75,-4.126984126984123
|
|
|
|
|
XOM,2000-04-18,38.09375,0.9105960264900625
|
|
|
|
|
XOM,2000-04-19,38.71875,1.6406890894175463
|
|
|
|
|
XOM,2000-04-20,39.5,2.0177562550443895
|
|
|
|
|
XOM,2000-04-24,39.9375,1.1075949367088667
|
|
|
|
|
XOM,2000-04-25,40.5,1.4084507042253502
|
|
|
|
|
XOM,2000-04-26,40.0625,-1.0802469135802517
|
|
|
|
|
XOM,2000-04-27,40.34375,0.7020280811232515
|
|
|
|
|
XOM,2000-04-28,38.84375,-3.7180480247869907
|
|
|
|
|
XOM,2000-05-01,39.0,0.4022526146419958
|
|
|
|
|
XOM,2000-05-02,39.125,0.3205128205128194
|
|
|
|
|
XOM,2000-05-03,38.75,-0.9584664536741228
|
|
|
|
|
XOM,2000-05-04,39.75,2.580645161290329
|
|
|
|
|
XOM,2000-05-05,40.0,0.6289308176100628
|
|
|
|
|
XOM,2000-05-08,40.21875,0.5468749999999911
|
|
|
|
|
XOM,2000-05-09,39.71875,-1.2432012432012418
|
|
|
|
|
XOM,2000-05-10,40.75,2.596380802517695
|
|
|
|
|
XOM,2000-05-11,41.46875,1.7638036809815905
|
|
|
|
|
XOM,2000-05-12,41.015625,-1.0926902788244153
|
|
|
|
|
XOM,2000-05-15,41.8125,1.942857142857135
|
|
|
|
|
XOM,2000-05-16,41.625,-0.4484304932735439
|
|
|
|
|
XOM,2000-05-17,40.6875,-2.2522522522522515
|
|
|
|
|
XOM,2000-05-18,40.7265625,0.09600614439324584
|
|
|
|
|
XOM,2000-05-19,40.875,0.3644734318051013
|
|
|
|
|
XOM,2000-05-22,41.65625,1.911314984709489
|
|
|
|
|
XOM,2000-05-23,41.5,-0.3750937734433579
|
|
|
|
|
XOM,2000-05-24,41.46875,-0.07530120481927804
|
|
|
|
|
XOM,2000-05-25,40.71875,-1.8085908063300682
|
|
|
|
|
XOM,2000-05-26,41.1875,1.1511895625479607
|
|
|
|
|
XOM,2000-05-30,41.75,1.365705614567525
|
|
|
|
|
XOM,2000-05-31,41.65625,-0.22455089820359042
|
|
|
|
|
XOM,2000-06-01,41.46875,-0.4501125281320295
|
|
|
|
|
XOM,2000-06-02,39.59375,-4.5214770158251705
|
|
|
|
|
XOM,2000-06-05,39.65625,0.15785319652723562
|
|
|
|
|
XOM,2000-06-06,41.15625,3.78250591016549
|
|
|
|
|
XOM,2000-06-07,40.5625,-1.4426727410782103
|
|
|
|
|
XOM,2000-06-08,40.03125,-1.3097072419106293
|
|
|
|
|
XOM,2000-06-09,39.59375,-1.0928961748633892
|
|
|
|
|
XOM,2000-06-12,40.375,1.9731649565903675
|
|
|
|
|
XOM,2000-06-13,40.59375,0.5417956656346812
|
|
|
|
|
XOM,2000-06-14,41.3125,1.7705927636643581
|
|
|
|
|
XOM,2000-06-15,41.21875,-0.22692889561271024
|
|
|
|
|
XOM,2000-06-16,42.1875,2.350265352539793
|
|
|
|
|
XOM,2000-06-19,42.03125,-0.37037037037036535
|
|
|
|
|
XOM,2000-06-20,41.625,-0.9665427509293667
|
|
|
|
|
XOM,2000-06-21,41.9765625,0.8445945945946054
|
|
|
|
|
XOM,2000-06-22,41.34375,-1.5075376884422065
|
|
|
|
|
XOM,2000-06-23,41.5625,0.5291005291005346
|
|
|
|
|
XOM,2000-06-26,41.6796875,0.28195488721804995
|
|
|
|
|
XOM,2000-06-27,41.03125,-1.5557638238050564
|
|
|
|
|
XOM,2000-06-28,41.0625,0.07616146230007281
|
|
|
|
|
XOM,2000-06-29,40.6015625,-1.1225266362252628
|
|
|
|
|
XOM,2000-06-30,39.25,-3.328843563594386
|
|
|
|
|
XOM,2000-07-03,39.7734375,1.3335987261146487
|
|
|
|
|
XOM,2000-07-05,38.46875,-3.2802985660970285
|
|
|
|
|
XOM,2000-07-06,39.09375,1.624695369618201
|
|
|
|
|
XOM,2000-07-07,39.2578125,0.4196642685851293
|
|
|
|
|
XOM,2000-07-10,39.0625,-0.497512437810943
|
|
|
|
|
XOM,2000-07-11,40.28125,3.1199999999999894
|
|
|
|
|
XOM,2000-07-12,39.3046875,-2.4243599689681927
|
|
|
|
|
XOM,2000-07-13,39.0,-0.7751937984496138
|
|
|
|
|
XOM,2000-07-14,38.78125,-0.5608974358974339
|
|
|
|
|
XOM,2000-07-17,39.375,1.5310233682514163
|
|
|
|
|
XOM,2000-07-18,39.09375,-0.7142857142857117
|
|
|
|
|
XOM,2000-07-19,39.34375,0.6394884092725928
|
|
|
|
|
XOM,2000-07-20,39.0625,-0.714853057982523
|
|
|
|
|
XOM,2000-07-21,38.5625,-1.2800000000000034
|
|
|
|
|
XOM,2000-07-24,38.625,0.16207455429497752
|
|
|
|
|
XOM,2000-07-25,37.6875,-2.4271844660194164
|
|
|
|
|
XOM,2000-07-26,38.09375,1.0779436152570376
|
|
|
|
|
XOM,2000-07-27,40.25,5.660377358490565
|
|
|
|
|
XOM,2000-07-28,40.0,-0.6211180124223614
|
|
|
|
|
XOM,2000-07-31,40.09375,0.23437500000000888
|
|
|
|
|
XOM,2000-08-01,40.0,-0.2338269680436489
|
|
|
|
|
XOM,2000-08-02,41.4375,3.5937499999999956
|
|
|
|
|
XOM,2000-08-03,40.71875,-1.7345399698340924
|
|
|
|
|
XOM,2000-08-04,40.8515625,0.3261703760552681
|
|
|
|
|
XOM,2000-08-07,40.4453125,-0.994454006502199
|
|
|
|
|
XOM,2000-08-08,40.3984375,-0.11589723778250294
|
|
|
|
|
XOM,2000-08-09,40.53125,0.3287565267839909
|
|
|
|
|
XOM,2000-08-10,40.5,-0.07710100231302919
|
|
|
|
|
XOM,2000-08-11,40.6875,0.4629629629629539
|
|
|
|
|
XOM,2000-08-14,41.28125,1.4592933947772613
|
|
|
|
|
XOM,2000-08-15,40.65625,-1.514004542013625
|
|
|
|
|
XOM,2000-08-16,41.3828125,1.7870868562644082
|
|
|
|
|
XOM,2000-08-17,41.90625,1.2648669057957251
|
|
|
|
|
XOM,2000-08-18,41.4609375,-1.0626398210290877
|
|
|
|
|
XOM,2000-08-21,41.75,0.6971923874128594
|
|
|
|
|
XOM,2000-08-22,41.5625,-0.44910179640718084
|
|
|
|
|
XOM,2000-08-23,42.25,1.6541353383458635
|
|
|
|
|
XOM,2000-08-24,41.46875,-1.849112426035504
|
|
|
|
|
XOM,2000-08-25,41.46875,0.0
|
|
|
|
|
XOM,2000-08-28,41.40625,-0.15071590052750938
|
|
|
|
|
XOM,2000-08-29,41.2578125,-0.3584905660377391
|
|
|
|
|
XOM,2000-08-30,40.6796875,-1.4012497633024035
|
|
|
|
|
XOM,2000-08-31,40.8203125,0.3456884962550477
|
|
|
|
|
XOM,2000-09-01,41.25,1.0526315789473717
|
|
|
|
|
XOM,2000-09-05,41.6875,1.0606060606060508
|
|
|
|
|
XOM,2000-09-06,41.5,-0.4497751124437732
|
|
|
|
|
XOM,2000-09-07,41.875,0.9036144578313143
|
|
|
|
|
XOM,2000-09-08,41.75,-0.29850746268657025
|
|
|
|
|
XOM,2000-09-11,42.4921875,1.7776946107784353
|
|
|
|
|
XOM,2000-09-12,42.875,0.9009009009008917
|
|
|
|
|
XOM,2000-09-13,42.90625,0.07288629737609575
|
|
|
|
|
XOM,2000-09-14,42.6328125,-0.6372906045156612
|
|
|
|
|
XOM,2000-09-15,44.0,3.2068902327285986
|
|
|
|
|
XOM,2000-09-18,44.8203125,1.8643465909090828
|
|
|
|
|
XOM,2000-09-19,44.0,-1.8302248561966161
|
|
|
|
|
XOM,2000-09-20,43.25,-1.7045454545454586
|
|
|
|
|
XOM,2000-09-21,43.15625,-0.21676300578035157
|
|
|
|
|
XOM,2000-09-22,43.25,0.21723388848660097
|
|
|
|
|
XOM,2000-09-25,42.9296875,-0.7406069364161882
|
|
|
|
|
XOM,2000-09-26,43.3125,0.8917197452229297
|
|
|
|
|
XOM,2000-09-27,44.625,3.0303030303030276
|
|
|
|
|
XOM,2000-09-28,44.5703125,-0.1225490196078427
|
|
|
|
|
XOM,2000-09-29,44.5546875,-0.035056967572300035
|
|
|
|
|
XOM,2000-10-02,45.71875,2.612660003506928
|
|
|
|
|
XOM,2000-10-03,45.40625,-0.683526999316475
|
|
|
|
|
XOM,2000-10-04,44.625,-1.720578114246385
|
|
|
|
|
XOM,2000-10-05,44.59375,-0.07002801120448154
|
|
|
|
|
XOM,2000-10-06,44.71875,0.2803083391730965
|
|
|
|
|
XOM,2000-10-09,45.5625,1.8867924528301883
|
|
|
|
|
XOM,2000-10-10,46.65625,2.400548696844984
|
|
|
|
|
XOM,2000-10-11,46.875,0.46885465505692725
|
|
|
|
|
XOM,2000-10-12,47.0625,0.40000000000000036
|
|
|
|
|
XOM,2000-10-13,45.25,-3.8512616201859196
|
|
|
|
|
XOM,2000-10-16,43.90625,-2.969613259668513
|
|
|
|
|
XOM,2000-10-17,43.90625,0.0
|
|
|
|
|
XOM,2000-10-18,43.28125,-1.4234875444839812
|
|
|
|
|
XOM,2000-10-19,43.25,-0.07220216606498298
|
|
|
|
|
XOM,2000-10-20,44.21875,2.2398843930635737
|
|
|
|
|
XOM,2000-10-23,44.53125,0.7067137809187329
|
|
|
|
|
XOM,2000-10-24,43.375,-2.5964912280701746
|
|
|
|
|
XOM,2000-10-25,43.59375,0.5043227665705974
|
|
|
|
|
XOM,2000-10-26,43.875,0.6451612903225712
|
|
|
|
|
XOM,2000-10-27,43.78125,-0.21367521367521292
|
|
|
|
|
XOM,2000-10-30,44.71875,2.1413276231263323
|
|
|
|
|
XOM,2000-10-31,44.59375,-0.2795248078266921
|
|
|
|
|
XOM,2000-11-01,46.03125,3.223545900490543
|
|
|
|
|
XOM,2000-11-02,44.09375,-4.2090970807875046
|
|
|
|
|
XOM,2000-11-03,43.75,-0.7795889440113446
|
|
|
|
|
XOM,2000-11-06,44.34375,1.3571428571428568
|
|
|
|
|
XOM,2000-11-07,44.5,0.35236081747709314
|
|
|
|
|
XOM,2000-11-08,45.34375,1.8960674157303403
|
|
|
|
|
XOM,2000-11-09,44.9375,-0.8959338387319105
|
|
|
|
|
XOM,2000-11-10,44.78125,-0.3477051460361591
|
|
|
|
|
XOM,2000-11-13,44.96875,0.41870202372644716
|
|
|
|
|
XOM,2000-11-14,44.9375,-0.06949270326616075
|
|
|
|
|
XOM,2000-11-15,45.1875,0.5563282336578546
|
|
|
|
|
XOM,2000-11-16,45.34375,0.3457814661134151
|
|
|
|
|
XOM,2000-11-17,45.15625,-0.4135079255685681
|
|
|
|
|
XOM,2000-11-20,45.6875,1.17647058823529
|
|
|
|
|
XOM,2000-11-21,46.5625,1.9151846785225635
|
|
|
|
|
XOM,2000-11-22,47.125,1.2080536912751683
|
|
|
|
|
XOM,2000-11-24,47.21875,0.19893899204244114
|
|
|
|
|
XOM,2000-11-27,46.5625,-1.3898080741231
|
|
|
|
|
XOM,2000-11-28,46.53125,-0.06711409395973034
|
|
|
|
|
XOM,2000-11-29,44.46875,-4.43250503693754
|
|
|
|
|
XOM,2000-11-30,44.0,-1.054111033028815
|
|
|
|
|
XOM,2000-12-01,44.40625,0.9232954545454586
|
|
|
|
|
XOM,2000-12-04,45.34375,2.111189303307537
|
|
|
|
|
XOM,2000-12-05,44.1875,-2.549965541006205
|
|
|
|
|
XOM,2000-12-06,43.125,-2.40452616690241
|
|
|
|
|
XOM,2000-12-07,44.0,2.0289855072463725
|
|
|
|
|
XOM,2000-12-08,44.25,0.5681818181818121
|
|
|
|
|
XOM,2000-12-11,42.875,-3.1073446327683607
|
|
|
|
|
XOM,2000-12-12,43.28125,0.9475218658892226
|
|
|
|
|
XOM,2000-12-13,43.84375,1.2996389891696714
|
|
|
|
|
XOM,2000-12-14,42.75,-2.4946543121881715
|
|
|
|
|
XOM,2000-12-15,42.0625,-1.6081871345029253
|
|
|
|
|
XOM,2000-12-18,43.1875,2.6745913818722045
|
|
|
|
|
XOM,2000-12-19,43.59375,0.940665701881338
|
|
|
|
|
XOM,2000-12-20,42.59375,-2.2939068100358395
|
|
|
|
|
XOM,2000-12-21,42.375,-0.5135730007336803
|
|
|
|
|
XOM,2000-12-22,43.40625,2.433628318584069
|
|
|
|
|
XOM,2000-12-26,44.28125,2.015838732901365
|
|
|
|
|
XOM,2000-12-27,43.875,-0.917431192660545
|
|
|
|
|
XOM,2000-12-28,43.4375,-0.9971509971509973
|
|
|
|
|
XOM,2000-12-29,43.46875,0.07194244604316058
|
|
|
|
|
XOM,2001-01-02,44.5625,2.5161754133716796
|
|
|
|
|
XOM,2001-01-03,42.625,-4.347826086956519
|
|
|
|
|
XOM,2001-01-04,41.4375,-2.7859237536656867
|
|
|
|
|
XOM,2001-01-05,41.625,0.4524886877828038
|
|
|
|
|
XOM,2001-01-08,41.4375,-0.45045045045044585
|
|
|
|
|
XOM,2001-01-09,41.0,-1.0558069381598756
|
|
|
|
|
XOM,2001-01-10,40.5,-1.2195121951219523
|
|
|
|
|
XOM,2001-01-11,40.875,0.92592592592593
|
|
|
|
|
XOM,2001-01-12,41.40625,1.2996941896024516
|
|
|
|
|
XOM,2001-01-16,40.90625,-1.2075471698113183
|
|
|
|
|
XOM,2001-01-17,40.125,-1.909854851031323
|
|
|
|
|
XOM,2001-01-18,39.5625,-1.4018691588784993
|
|
|
|
|
XOM,2001-01-19,39.71875,0.3949447077409074
|
|
|
|
|
XOM,2001-01-22,40.125,1.0228166797797034
|
|
|
|
|
XOM,2001-01-23,40.90625,1.947040498442365
|
|
|
|
|
XOM,2001-01-24,40.8125,-0.22918258212375475
|
|
|
|
|
XOM,2001-01-25,41.25,1.071975497702904
|
|
|
|
|
XOM,2001-01-26,40.5,-1.8181818181818188
|
|
|
|
|
XOM,2001-01-29,40.099998474121094,-0.9876580885898933
|
|
|
|
|
XOM,2001-01-30,40.9900016784668,2.2194594469126416
|
|
|
|
|
XOM,2001-01-31,42.07500076293945,2.64698472808953
|
|
|
|
|
XOM,2001-02-01,41.744998931884766,-0.7843180631510793
|
|
|
|
|
XOM,2001-02-02,41.494998931884766,-0.5988741319838731
|
|
|
|
|
XOM,2001-02-05,42.400001525878906,2.180991968404977
|
|
|
|
|
XOM,2001-02-06,42.16999816894531,-0.5424607279629678
|
|
|
|
|
XOM,2001-02-07,42.18000030517578,0.023718607220235555
|
|
|
|
|
XOM,2001-02-08,42.25,0.16595470440436966
|
|
|
|
|
XOM,2001-02-09,42.93000030517578,1.6094681779308395
|
|
|
|
|
XOM,2001-02-12,42.880001068115234,-0.11646689192900128
|
|
|
|
|
XOM,2001-02-13,42.39500045776367,-1.131064828056172
|
|
|
|
|
XOM,2001-02-14,41.96500015258789,-1.0142712596599046
|
|
|
|
|
XOM,2001-02-15,41.25,-1.7038011437819578
|
|
|
|
|
XOM,2001-02-16,42.0099983215332,1.842420173413828
|
|
|
|
|
XOM,2001-02-20,41.900001525878906,-0.26183480135469894
|
|
|
|
|
XOM,2001-02-21,41.7599983215332,-0.33413651371643205
|
|
|
|
|
XOM,2001-02-22,42.10499954223633,0.8261523816327054
|
|
|
|
|
XOM,2001-02-23,41.75,-0.8431291915351302
|
|
|
|
|
XOM,2001-02-26,41.900001525878906,0.35928509192553193
|
|
|
|
|
XOM,2001-02-27,41.150001525878906,-1.789976068465715
|
|
|
|
|
XOM,2001-02-28,40.525001525878906,-1.5188334795247616
|
|
|
|
|
XOM,2001-03-01,40.70000076293945,0.4318303034456239
|
|
|
|
|
XOM,2001-03-02,41.60499954223633,2.223584182634575
|
|
|
|
|
XOM,2001-03-05,41.92499923706055,0.7691375996756511
|
|
|
|
|
XOM,2001-03-06,41.79999923706055,-0.2981514663678353
|
|
|
|
|
XOM,2001-03-07,42.10499954223633,0.7296658151739077
|
|
|
|
|
XOM,2001-03-08,42.92499923706055,1.9475114683273231
|
|
|
|
|
XOM,2001-03-09,42.994998931884766,0.16307442298981734
|
|
|
|
|
XOM,2001-03-12,41.880001068115234,-2.593319901079605
|
|
|
|
|
XOM,2001-03-13,41.650001525878906,-0.5491870495949791
|
|
|
|
|
XOM,2001-03-14,41.31999969482422,-0.7923212940331936
|
|
|
|
|
XOM,2001-03-15,41.474998474121094,0.3751180552798772
|
|
|
|
|
XOM,2001-03-16,40.849998474121094,-1.5069319421192495
|
|
|
|
|
XOM,2001-03-19,40.630001068115234,-0.5385493616241632
|
|
|
|
|
XOM,2001-03-20,40.33000183105469,-0.738368764887809
|
|
|
|
|
XOM,2001-03-21,39.904998779296875,-1.0538136187996705
|
|
|
|
|
XOM,2001-03-22,38.849998474121094,-2.6437798206953578
|
|
|
|
|
XOM,2001-03-23,38.45000076293945,-1.029595178615228
|
|
|
|
|
XOM,2001-03-26,39.125,1.755524638925765
|
|
|
|
|
XOM,2001-03-27,40.31999969482422,3.0543123190395427
|
|
|
|
|
XOM,2001-03-28,39.32500076293945,-2.4677553060906687
|
|
|
|
|
XOM,2001-03-29,39.14500045776367,-0.45772486124251444
|
|
|
|
|
XOM,2001-03-30,40.5,3.461488124641443
|
|
|
|
|
XOM,2001-04-02,39.79999923706055,-1.728396945529509
|
|
|
|
|
XOM,2001-04-03,38.95000076293945,-2.1356745990326553
|
|
|
|
|
XOM,2001-04-04,39.349998474121094,1.0269517415831153
|
|
|
|
|
XOM,2001-04-05,40.46500015258789,2.833549483362985
|
|
|
|
|
XOM,2001-04-06,41.04999923706055,1.445691541496874
|
|
|
|
|
XOM,2001-04-09,41.255001068115234,0.4993954564306291
|
|
|
|
|
XOM,2001-04-10,42.0,1.8058390803449953
|
|
|
|
|
XOM,2001-04-11,40.970001220703125,-2.4523780459449362
|
|
|
|
|
XOM,2001-04-12,41.0,0.07322132878462284
|
|
|
|
|
XOM,2001-04-16,42.275001525878906,3.1097598192168396
|
|
|
|
|
XOM,2001-04-17,42.35499954223633,0.18923243872257522
|
|
|
|
|
XOM,2001-04-18,42.564998626708984,0.49580707529754964
|
|
|
|
|
XOM,2001-04-19,42.224998474121094,-0.7987787232642929
|
|
|
|
|
XOM,2001-04-20,42.584999084472656,0.8525769647385495
|
|
|
|
|
XOM,2001-04-23,44.0,3.322768453559233
|
|
|
|
|
XOM,2001-04-24,43.744998931884766,-0.5795478820800781
|
|
|
|
|
XOM,2001-04-25,44.54499816894531,1.8287787326414673
|
|
|
|
|
XOM,2001-04-26,44.42499923706055,-0.2693881172239565
|
|
|
|
|
XOM,2001-04-27,44.529998779296875,0.23635237825447852
|
|
|
|
|
XOM,2001-04-30,44.29999923706055,-0.5165047126461153
|
|
|
|
|
XOM,2001-05-01,44.400001525878906,0.2257388048320763
|
|
|
|
|
XOM,2001-05-02,43.25,-2.590093437741481
|
|
|
|
|
XOM,2001-05-03,43.04999923706055,-0.46242950968660157
|
|
|
|
|
XOM,2001-05-04,43.775001525878906,1.6840936159511655
|
|
|
|
|
XOM,2001-05-07,44.095001220703125,0.7310101283150017
|
|
|
|
|
XOM,2001-05-08,44.369998931884766,0.6236482675331612
|
|
|
|
|
XOM,2001-05-09,44.86000061035156,1.1043535953630057
|
|
|
|
|
XOM,2001-05-10,44.04999923706055,-1.8056205133089254
|
|
|
|
|
XOM,2001-05-11,43.81999969482422,-0.5221329085581927
|
|
|
|
|
XOM,2001-05-14,44.529998779296875,1.6202626412991972
|
|
|
|
|
XOM,2001-05-15,44.724998474121094,0.4379063556473328
|
|
|
|
|
XOM,2001-05-16,44.75,0.05590056284379141
|
|
|
|
|
XOM,2001-05-17,44.3650016784668,-0.8603314447669375
|
|
|
|
|
XOM,2001-05-18,45.099998474121094,1.6567040862100146
|
|
|
|
|
XOM,2001-05-21,44.375,-1.6075354737253633
|
|
|
|
|
XOM,2001-05-22,44.404998779296875,0.06760288292253502
|
|
|
|
|
XOM,2001-05-23,43.6349983215332,-1.7340400381289367
|
|
|
|
|
XOM,2001-05-24,43.96500015258789,0.756277858940213
|
|
|
|
|
XOM,2001-05-25,44.04999923706055,0.1933335247984891
|
|
|
|
|
XOM,2001-05-29,43.900001525878906,-0.3405169438809974
|
|
|
|
|
XOM,2001-05-30,44.435001373291016,1.2186784255502348
|
|
|
|
|
XOM,2001-05-31,44.375,-0.13503177998568372
|
|
|
|
|
XOM,2001-06-01,44.474998474121094,0.22534867407570935
|
|
|
|
|
XOM,2001-06-04,45.415000915527344,2.1135524983844967
|
|
|
|
|
XOM,2001-06-05,45.775001525878906,0.7926909679494942
|
|
|
|
|
XOM,2001-06-06,44.70000076293945,-2.3484450619443487
|
|
|
|
|
XOM,2001-06-07,44.59000015258789,-0.2460863724252138
|
|
|
|
|
XOM,2001-06-08,44.69499969482422,0.23547777949544102
|
|
|
|
|
XOM,2001-06-11,44.849998474121094,0.34679221468889576
|
|
|
|
|
XOM,2001-06-12,45.060001373291016,0.46823390482630955
|
|
|
|
|
XOM,2001-06-13,44.9900016784668,-0.15534774232321968
|
|
|
|
|
XOM,2001-06-14,44.42499923706055,-1.2558400096185696
|
|
|
|
|
XOM,2001-06-15,44.45000076293945,0.0562780558430509
|
|
|
|
|
XOM,2001-06-18,44.25,-0.4499454657067359
|
|
|
|
|
XOM,2001-06-19,44.185001373291016,-0.1468895518847102
|
|
|
|
|
XOM,2001-06-20,43.8650016784668,-0.7242269658899514
|
|
|
|
|
XOM,2001-06-21,44.20500183105469,0.775105755335681
|
|
|
|
|
XOM,2001-06-22,44.45500183105469,0.5655468604106595
|
|
|
|
|
XOM,2001-06-25,44.2599983215332,-0.4386536980980682
|
|
|
|
|
XOM,2001-06-26,44.279998779296875,0.045188564216336324
|
|
|
|
|
XOM,2001-06-27,43.61000061035156,-1.513094370857504
|
|
|
|
|
XOM,2001-06-28,43.40999984741211,-0.4586121534976062
|
|
|
|
|
XOM,2001-06-29,43.67499923706055,0.6104570158486977
|
|
|
|
|
XOM,2001-07-02,43.849998474121094,0.4006851519577248
|
|
|
|
|
XOM,2001-07-03,43.66999816894531,-0.41049101810576305
|
|
|
|
|
XOM,2001-07-05,43.5,-0.3892790842070615
|
|
|
|
|
XOM,2001-07-06,43.400001525878906,-0.22988154970365882
|
|
|
|
|
XOM,2001-07-09,43.36000061035156,-0.0921680048870277
|
|
|
|
|
XOM,2001-07-10,42.880001068115234,-1.1070099987999904
|
|
|
|
|
XOM,2001-07-11,42.474998474121094,-0.9445022945563597
|
|
|
|
|
XOM,2001-07-12,42.724998474121094,0.5885815396846183
|
|
|
|
|
XOM,2001-07-13,42.9900016784668,0.6202532798361915
|
|
|
|
|
XOM,2001-07-16,42.994998931884766,0.011624222430461906
|
|
|
|
|
XOM,2001-07-17,42.650001525878906,-0.8024128726050739
|
|
|
|
|
XOM,2001-07-18,42.125,-1.2309531233201665
|
|
|
|
|
XOM,2001-07-19,43.08000183105469,2.267066661257422
|
|
|
|
|
XOM,2001-07-20,43.36000061035156,0.6499507135466986
|
|
|
|
|
XOM,2001-07-23,42.5,-1.9833962136666772
|
|
|
|
|
XOM,2001-07-24,40.970001220703125,-3.5999971277573484
|
|
|
|
|
XOM,2001-07-25,42.130001068115234,2.831339548083611
|
|
|
|
|
XOM,2001-07-26,42.720001220703125,1.4004275756698492
|
|
|
|
|
XOM,2001-07-27,42.72999954223633,0.023404310036290177
|
|
|
|
|
XOM,2001-07-30,42.40999984741211,-0.748887662654707
|
|
|
|
|
XOM,2001-07-31,41.7599983215332,-1.5326609955613302
|
|
|
|
|
XOM,2001-08-01,41.599998474121094,-0.3831414124593202
|
|
|
|
|
XOM,2001-08-02,41.72999954223633,0.31250257904722467
|
|
|
|
|
XOM,2001-08-03,41.2599983215332,-1.1262909797720488
|
|
|
|
|
XOM,2001-08-06,40.849998474121094,-0.9936981679374735
|
|
|
|
|
XOM,2001-08-07,41.380001068115234,1.2974360190733059
|
|
|
|
|
XOM,2001-08-08,41.25,-0.3141640037689686
|
|
|
|
|
XOM,2001-08-09,40.95000076293945,-0.7272708777225412
|
|
|
|
|
XOM,2001-08-10,41.349998474121094,0.9767953693022857
|
|
|
|
|
XOM,2001-08-13,41.400001525878906,0.12092636905201015
|
|
|
|
|
XOM,2001-08-14,41.150001525878906,-0.6038647120428897
|
|
|
|
|
XOM,2001-08-15,41.5,0.8505430404443182
|
|
|
|
|
XOM,2001-08-16,41.290000915527344,-0.5060218902955604
|
|
|
|
|
XOM,2001-08-17,40.470001220703125,-1.9859522321198475
|
|
|
|
|
XOM,2001-08-20,40.75,0.6918674841888572
|
|
|
|
|
XOM,2001-08-21,40.38999938964844,-0.8834370806173331
|
|
|
|
|
XOM,2001-08-22,40.709999084472656,0.7922745720720048
|
|
|
|
|
XOM,2001-08-23,40.88999938964844,0.4421525650302405
|
|
|
|
|
XOM,2001-08-24,41.70000076293945,1.980927819470879
|
|
|
|
|
XOM,2001-08-27,41.04999923706055,-1.5587566282650789
|
|
|
|
|
XOM,2001-08-28,40.5099983215332,-1.3154711950391973
|
|
|
|
|
XOM,2001-08-29,40.380001068115234,-0.32090165096073653
|
|
|
|
|
XOM,2001-08-30,40.150001525878906,-0.5695877566926022
|
|
|
|
|
XOM,2001-08-31,40.150001525878906,0.0
|
|
|
|
|
XOM,2001-09-04,40.75,1.4943921577047936
|
|
|
|
|
XOM,2001-09-05,41.220001220703125,1.1533772287193322
|
|
|
|
|
XOM,2001-09-06,40.900001525878906,-0.77632141035332
|
|
|
|
|
XOM,2001-09-07,40.900001525878906,0.0
|
|
|
|
|
XOM,2001-09-10,41.2400016784668,0.8312961855826861
|
|
|
|
|
XOM,2001-09-17,40.150001525878906,-2.6430652478780736
|
|
|
|
|
XOM,2001-09-18,39.47999954223633,-1.6687470938468674
|
|
|
|
|
XOM,2001-09-19,38.40999984741211,-2.710232287818337
|
|
|
|
|
XOM,2001-09-20,37.02000045776367,-3.6188476833386107
|
|
|
|
|
XOM,2001-09-21,35.83000183105469,-3.2144749108435566
|
|
|
|
|
XOM,2001-09-24,35.86000061035156,0.08372530774161113
|
|
|
|
|
XOM,2001-09-25,36.279998779296875,1.1712162905654688
|
|
|
|
|
XOM,2001-09-26,36.0099983215332,-0.7442129736722758
|
|
|
|
|
XOM,2001-09-27,38.41999816894531,6.692585281157815
|
|
|
|
|
XOM,2001-09-28,39.400001525878906,2.5507636742307938
|
|
|
|
|
XOM,2001-10-01,39.09000015258789,-0.7868054854957229
|
|
|
|
|
XOM,2001-10-02,39.9900016784668,2.302383019610521
|
|
|
|
|
XOM,2001-10-03,39.84000015258789,-0.3750975733508799
|
|
|
|
|
XOM,2001-10-04,40.58000183105469,1.8574339247805716
|
|
|
|
|
XOM,2001-10-05,40.689998626708984,0.27106158376295486
|
|
|
|
|
XOM,2001-10-08,40.939998626708984,0.6144015936041303
|
|
|
|
|
XOM,2001-10-09,41.060001373291016,0.2931185896614563
|
|
|
|
|
XOM,2001-10-10,42.279998779296875,2.9712551514902152
|
|
|
|
|
XOM,2001-10-11,42.09000015258789,-0.44938181692195656
|
|
|
|
|
XOM,2001-10-12,42.290000915527344,0.4751740608562427
|
|
|
|
|
XOM,2001-10-15,41.650001525878906,-1.5133586564039403
|
|
|
|
|
XOM,2001-10-16,41.75,0.2400923660446086
|
|
|
|
|
XOM,2001-10-17,41.439998626708984,-0.7425182593796764
|
|
|
|
|
XOM,2001-10-18,40.400001525878906,-2.5096455967538955
|
|
|
|
|
XOM,2001-10-19,40.540000915527344,0.3465331296058416
|
|
|
|
|
XOM,2001-10-22,41.119998931884766,1.4306808171167917
|
|
|
|
|
XOM,2001-10-23,40.869998931884766,-0.6079766694890409
|
|
|
|
|
XOM,2001-10-24,39.86000061035156,-2.471246263589333
|
|
|
|
|
XOM,2001-10-25,40.560001373291016,1.7561483999517735
|
|
|
|
|
XOM,2001-10-26,41.060001373291016,1.2327415756185234
|
|
|
|
|
XOM,2001-10-29,40.68000030517578,-0.9254774851576553
|
|
|
|
|
XOM,2001-10-30,39.459999084472656,-2.999019694077787
|
|
|
|
|
XOM,2001-10-31,39.45000076293945,-0.02533786559852924
|
|
|
|
|
XOM,2001-11-01,40.4900016784668,2.6362506854609613
|
|
|
|
|
XOM,2001-11-02,39.7599983215332,-1.8029225158610496
|
|
|
|
|
XOM,2001-11-05,39.38999938964844,-0.9305808538839444
|
|
|
|
|
XOM,2001-11-06,39.470001220703125,0.20310188447403288
|
|
|
|
|
XOM,2001-11-07,39.08000183105469,-0.9880906450133842
|
|
|
|
|
XOM,2001-11-08,39.5,1.0747137903447168
|
|
|
|
|
XOM,2001-11-09,40.25,1.8987341772152
|
|
|
|
|
XOM,2001-11-12,40.060001373291016,-0.472046277537852
|
|
|
|
|
XOM,2001-11-13,40.5,1.0983490055552991
|
|
|
|
|
XOM,2001-11-14,38.70000076293945,-4.444442560643324
|
|
|
|
|
XOM,2001-11-15,37.189998626708984,-3.901814228583955
|
|
|
|
|
XOM,2001-11-16,37.540000915527344,0.9411193916178284
|
|
|
|
|
XOM,2001-11-19,37.0099983215332,-1.4118342596388223
|
|
|
|
|
XOM,2001-11-20,37.959999084472656,2.5668759957406584
|
|
|
|
|
XOM,2001-11-21,37.880001068115234,-0.21074293542369116
|
|
|
|
|
XOM,2001-11-23,38.439998626708984,1.4783462059221542
|
|
|
|
|
XOM,2001-11-26,37.77000045776367,-1.7429713654562473
|
|
|
|
|
XOM,2001-11-27,37.349998474121094,-1.111998884173293
|
|
|
|
|
XOM,2001-11-28,37.099998474121094,-0.6693440701830755
|
|
|
|
|
XOM,2001-11-29,37.45000076293945,0.9434024345378322
|
|
|
|
|
XOM,2001-11-30,37.400001525878906,-0.1335093085232386
|
|
|
|
|
XOM,2001-12-03,37.65999984741211,0.6951826495335878
|
|
|
|
|
XOM,2001-12-04,38.310001373291016,1.7259732568043917
|
|
|
|
|
XOM,2001-12-05,38.880001068115234,1.4878613270465912
|
|
|
|
|
XOM,2001-12-06,37.33000183105469,-3.986623442589543
|
|
|
|
|
XOM,2001-12-07,38.06999969482422,1.982314030196286
|
|
|
|
|
XOM,2001-12-10,37.54999923706055,-1.36590612537979
|
|
|
|
|
XOM,2001-12-11,36.810001373291016,-1.9707000767104632
|
|
|
|
|
XOM,2001-12-12,37.41999816894531,1.6571496139549335
|
|
|
|
|
XOM,2001-12-13,36.439998626708984,-2.6189192682794515
|
|
|
|
|
XOM,2001-12-14,36.86000061035156,1.1525850698982598
|
|
|
|
|
XOM,2001-12-17,37.470001220703125,1.6549121005175804
|
|
|
|
|
XOM,2001-12-18,37.54999923706055,0.213498835738557
|
|
|
|
|
XOM,2001-12-19,38.349998474121094,2.130490687922504
|
|
|
|
|
XOM,2001-12-20,38.29999923706055,-0.13037611225535928
|
|
|
|
|
XOM,2001-12-21,38.5,0.5221952138994457
|
|
|
|
|
XOM,2001-12-24,39.0,1.298701298701288
|
|
|
|
|
XOM,2001-12-26,39.599998474121094,1.5384576259515281
|
|
|
|
|
XOM,2001-12-27,39.790000915527344,0.4798041634532346
|
|
|
|
|
XOM,2001-12-28,39.779998779296875,-0.025137310882961117
|
|
|
|
|
XOM,2001-12-31,39.29999923706055,-1.2066353870431423
|
|
|
|
|
XOM,2002-01-02,39.599998474121094,0.7633568521234091
|
|
|
|
|
XOM,2002-01-03,39.65999984741211,0.1515186252601275
|
|
|
|
|
XOM,2002-01-04,40.0,0.8572873270196846
|
|
|
|
|
XOM,2002-01-07,39.650001525878906,-0.8749961853027344
|
|
|
|
|
XOM,2002-01-08,39.70000076293945,0.1261014757538259
|
|
|
|
|
XOM,2002-01-09,39.2400016784668,-1.1586878479409757
|
|
|
|
|
XOM,2002-01-10,39.38999938964844,0.3822571477206438
|
|
|
|
|
XOM,2002-01-11,38.5,-2.2594552004038038
|
|
|
|
|
XOM,2002-01-14,38.63999938964844,0.363634778307631
|
|
|
|
|
XOM,2002-01-15,39.29999923706055,1.7080741662457655
|
|
|
|
|
XOM,2002-01-16,38.5,-2.035621507865415
|
|
|
|
|
XOM,2002-01-17,38.63999938964844,0.363634778307631
|
|
|
|
|
XOM,2002-01-18,38.400001525878906,-0.621112493686593
|
|
|
|
|
XOM,2002-01-22,38.02000045776367,-0.9895860755607999
|
|
|
|
|
XOM,2002-01-23,38.900001525878906,2.314574059757901
|
|
|
|
|
XOM,2002-01-24,38.79999923706055,-0.2570752825082345
|
|
|
|
|
XOM,2002-01-25,39.15999984741211,0.9278366428618456
|
|
|
|
|
XOM,2002-01-28,38.959999084472656,-0.5107271800785518
|
|
|
|
|
XOM,2002-01-29,37.95000076293945,-2.592398216805225
|
|
|
|
|
XOM,2002-01-30,38.689998626708984,1.9499284555803964
|
|
|
|
|
XOM,2002-01-31,39.04999923706055,0.9304746010071918
|
|
|
|
|
XOM,2002-02-01,39.0,-0.12803902186275806
|
|
|
|
|
XOM,2002-02-04,38.349998474121094,-1.6666705791766878
|
|
|
|
|
XOM,2002-02-05,38.33000183105469,-0.052142487254336345
|
|
|
|
|
XOM,2002-02-06,38.91999816894531,1.5392546561597387
|
|
|
|
|
XOM,2002-02-07,38.29999923706055,-1.5930086358006856
|
|
|
|
|
XOM,2002-02-08,38.290000915527344,-0.026105278674593002
|
|
|
|
|
XOM,2002-02-11,38.5,0.5484436653212521
|
|
|
|
|
XOM,2002-02-12,38.400001525878906,-0.25973629641842244
|
|
|
|
|
XOM,2002-02-13,38.63999938964844,0.6249944120647832
|
|
|
|
|
XOM,2002-02-14,39.0,0.9316786129349941
|
|
|
|
|
XOM,2002-02-15,38.900001525878906,-0.25640634390023953
|
|
|
|
|
XOM,2002-02-19,38.77000045776367,-0.3341929640510388
|
|
|
|
|
XOM,2002-02-20,38.9900016784668,0.5674522004269766
|
|
|
|
|
XOM,2002-02-21,39.150001525878906,0.41036122217064097
|
|
|
|
|
XOM,2002-02-22,40.720001220703125,4.0102161778625245
|
|
|
|
|
XOM,2002-02-25,41.0,0.6876197713729937
|
|
|
|
|
XOM,2002-02-26,40.720001220703125,-0.6829238519435954
|
|
|
|
|
XOM,2002-02-27,40.91999816894531,0.4911516263425453
|
|
|
|
|
XOM,2002-02-28,41.29999923706055,0.9286439030283811
|
|
|
|
|
XOM,2002-03-01,42.0,1.6949171328586976
|
|
|
|
|
XOM,2002-03-04,42.650001525878906,1.5476226806640625
|
|
|
|
|
XOM,2002-03-05,42.5,-0.35170344786010777
|
|
|
|
|
XOM,2002-03-06,43.209999084472656,1.6705860811121243
|
|
|
|
|
XOM,2002-03-07,42.88999938964844,-0.7405686220882335
|
|
|
|
|
XOM,2002-03-08,42.90999984741211,0.04663198425807202
|
|
|
|
|
XOM,2002-03-11,43.4900016784668,1.351670550261419
|
|
|
|
|
XOM,2002-03-12,44.0,1.1726794707982657
|
|
|
|
|
XOM,2002-03-13,43.119998931884766,-2.0000024275346195
|
|
|
|
|
XOM,2002-03-14,43.2400016784668,0.278299511954061
|
|
|
|
|
XOM,2002-03-15,43.61000061035156,0.8556866732709167
|
|
|
|
|
XOM,2002-03-18,43.7400016784668,0.2980992118683412
|
|
|
|
|
XOM,2002-03-19,43.79999923706055,0.137168624351669
|
|
|
|
|
XOM,2002-03-20,43.529998779296875,-0.6164394120245054
|
|
|
|
|
XOM,2002-03-21,43.529998779296875,0.0
|
|
|
|
|
XOM,2002-03-22,43.470001220703125,-0.137830370494485
|
|
|
|
|
XOM,2002-03-25,42.849998474121094,-1.4262772697755222
|
|
|
|
|
XOM,2002-03-26,43.7400016784668,2.0770203874877824
|
|
|
|
|
XOM,2002-03-27,43.95000076293945,0.4801076278331262
|
|
|
|
|
XOM,2002-03-28,43.83000183105469,-0.2730351076261073
|
|
|
|
|
XOM,2002-04-01,43.83000183105469,0.0
|
|
|
|
|
XOM,2002-04-02,44.380001068115234,1.2548464843340712
|
|
|
|
|
XOM,2002-04-03,43.689998626708984,-1.554759857592658
|
|
|
|
|
XOM,2002-04-04,43.150001525878906,-1.2359741767077104
|
|
|
|
|
XOM,2002-04-05,42.630001068115234,-1.205099511877894
|
|
|
|
|
XOM,2002-04-08,43.2400016784668,1.4309185903535138
|
|
|
|
|
XOM,2002-04-09,42.720001220703125,-1.2025912062409327
|
|
|
|
|
XOM,2002-04-10,43.18000030517578,1.0767768523604948
|
|
|
|
|
XOM,2002-04-11,42.400001525878906,-1.806389008300635
|
|
|
|
|
XOM,2002-04-12,41.29999923706055,-2.5943449274334895
|
|
|
|
|
XOM,2002-04-15,41.599998474121094,0.7263904179236391
|
|
|
|
|
XOM,2002-04-16,42.279998779296875,1.63461617816838
|
|
|
|
|
XOM,2002-04-17,42.220001220703125,-0.14190529878427283
|
|
|
|
|
XOM,2002-04-18,42.459999084472656,0.5684458949088089
|
|
|
|
|
XOM,2002-04-19,42.52000045776367,0.14131270509838423
|
|
|
|
|
XOM,2002-04-22,41.849998474121094,-1.5757337169083785
|
|
|
|
|
XOM,2002-04-23,41.349998474121094,-1.1947431737881375
|
|
|
|
|
XOM,2002-04-24,40.29999923706055,-2.539296918517875
|
|
|
|
|
XOM,2002-04-25,40.540000915527344,0.595537674963742
|
|
|
|
|
XOM,2002-04-26,40.0,-1.3320199884862771
|
|
|
|
|
XOM,2002-04-29,39.70000076293945,-0.7499980926513716
|
|
|
|
|
XOM,2002-04-30,40.16999816894531,1.1838725364575087
|
|
|
|
|
XOM,2002-05-01,40.689998626708984,1.2944995804497594
|
|
|
|
|
XOM,2002-05-02,40.79999923706055,0.27033820118971263
|
|
|
|
|
XOM,2002-05-03,40.59000015258789,-0.5147036480380729
|
|
|
|
|
XOM,2002-05-06,39.25,-3.301306103844537
|
|
|
|
|
XOM,2002-05-07,39.099998474121094,-0.3821694926851138
|
|
|
|
|
XOM,2002-05-08,40.0099983215332,2.3273654294754254
|
|
|
|
|
XOM,2002-05-09,39.36000061035156,-1.6245881990747613
|
|
|
|
|
XOM,2002-05-10,38.959999084472656,-1.0162640235673814
|
|
|
|
|
XOM,2002-05-13,40.0099983215332,2.695069973651565
|
|
|
|
|
XOM,2002-05-14,40.58000183105469,1.424652670416915
|
|
|
|
|
XOM,2002-05-15,39.709999084472656,-2.1439199293388
|
|
|
|
|
XOM,2002-05-16,40.27000045776367,1.4102276157190508
|
|
|
|
|
XOM,2002-05-17,40.20000076293945,-0.17382591017757187
|
|
|
|
|
XOM,2002-05-20,39.59000015258789,-1.5174144248124577
|
|
|
|
|
XOM,2002-05-21,39.77000045776367,0.4546610368325821
|
|
|
|
|
XOM,2002-05-22,40.43000030517578,1.6595419658419042
|
|
|
|
|
XOM,2002-05-23,40.900001525878906,1.1625061022889849
|
|
|
|
|
XOM,2002-05-24,40.22999954223633,-1.6381465981575638
|
|
|
|
|
XOM,2002-05-28,39.84000015258789,-0.9694242955160526
|
|
|
|
|
XOM,2002-05-29,40.29999923706055,1.1546161714629743
|
|
|
|
|
XOM,2002-05-30,39.349998474121094,-2.357322037033238
|
|
|
|
|
XOM,2002-05-31,39.93000030517578,1.473956425782652
|
|
|
|
|
XOM,2002-06-03,39.08000183105469,-2.1287214315671266
|
|
|
|
|
XOM,2002-06-04,39.22999954223633,0.38382217030104027
|
|
|
|
|
XOM,2002-06-05,39.560001373291016,0.8411976418694511
|
|
|
|
|
XOM,2002-06-06,39.150001525878906,-1.0363999827586512
|
|
|
|
|
XOM,2002-06-07,39.41999816894531,0.6896465709916644
|
|
|
|
|
XOM,2002-06-10,39.130001068115234,-0.7356598536286452
|
|
|
|
|
XOM,2002-06-11,39.029998779296875,-0.25556423738472
|
|
|
|
|
XOM,2002-06-12,39.70000076293945,1.716633370734244
|
|
|
|
|
XOM,2002-06-13,39.36000061035156,-0.8564235416974708
|
|
|
|
|
XOM,2002-06-14,39.150001525878906,-0.533534251057477
|
|
|
|
|
XOM,2002-06-17,40.029998779296875,2.2477579032436967
|
|
|
|
|
XOM,2002-06-18,39.93000030517578,-0.24980883629907025
|
|
|
|
|
XOM,2002-06-19,39.369998931884766,-1.4024577235438374
|
|
|
|
|
XOM,2002-06-20,39.7400016784668,0.9398088814332572
|
|
|
|
|
XOM,2002-06-21,39.25,-1.233018766409122
|
|
|
|
|
XOM,2002-06-24,40.0,1.9108280254777066
|
|
|
|
|
XOM,2002-06-25,39.599998474121094,-1.00000381469727
|
|
|
|
|
XOM,2002-06-26,39.45000076293945,-0.37878211353887803
|
|
|
|
|
XOM,2002-06-27,40.25,2.0278814235463516
|
|
|
|
|
XOM,2002-06-28,40.91999816894531,1.6645917240877273
|
|
|
|
|
XOM,2002-07-01,40.650001525878906,-0.6598158727956882
|
|
|
|
|
XOM,2002-07-02,40.15999984741211,-1.20541613794245
|
|
|
|
|
XOM,2002-07-03,39.90999984741211,-0.6225099625245867
|
|
|
|
|
XOM,2002-07-05,40.52000045776367,1.5284405228859432
|
|
|
|
|
XOM,2002-07-08,40.36000061035156,-0.3948663514426354
|
|
|
|
|
XOM,2002-07-09,39.79999923706055,-1.3875157701246033
|
|
|
|
|
XOM,2002-07-10,38.22999954223633,-3.9447229269348405
|
|
|
|
|
XOM,2002-07-11,37.099998474121094,-2.9557967084640313
|
|
|
|
|
XOM,2002-07-12,36.529998779296875,-1.5363873807752837
|
|
|
|
|
XOM,2002-07-15,35.75,-2.1352280464321693
|
|
|
|
|
XOM,2002-07-16,35.20000076293945,-1.5384594043651667
|
|
|
|
|
XOM,2002-07-17,35.61000061035156,1.1647722685386386
|
|
|
|
|
XOM,2002-07-18,34.75,-2.4150536242944276
|
|
|
|
|
XOM,2002-07-19,32.400001525878906,-6.762585537039123
|
|
|
|
|
XOM,2002-07-22,30.270000457763672,-6.574077061119688
|
|
|
|
|
XOM,2002-07-23,30.920000076293945,2.1473393085580827
|
|
|
|
|
XOM,2002-07-24,33.93000030517578,9.734800198754122
|
|
|
|
|
XOM,2002-07-25,33.900001525878906,-0.08841373129105934
|
|
|
|
|
XOM,2002-07-26,35.09000015258789,3.51032027476621
|
|
|
|
|
XOM,2002-07-29,36.33000183105469,3.533775072883105
|
|
|
|
|
XOM,2002-07-30,35.66999816894531,-1.8166904179597543
|
|
|
|
|
XOM,2002-07-31,36.7599983215332,3.055789763221406
|
|
|
|
|
XOM,2002-08-01,33.650001525878906,-8.460274585574524
|
|
|
|
|
XOM,2002-08-02,33.61000061035156,-0.11887344342786932
|
|
|
|
|
XOM,2002-08-05,32.5,-3.302590271330408
|
|
|
|
|
XOM,2002-08-06,33.400001525878906,2.769235464242792
|
|
|
|
|
XOM,2002-08-07,34.29999923706055,2.694603802590567
|
|
|
|
|
XOM,2002-08-08,36.0,4.956270556130593
|
|
|
|
|
XOM,2002-08-09,36.099998474121094,0.2777735392252678
|
|
|
|
|
XOM,2002-08-12,35.72999954223633,-1.0249278324762412
|
|
|
|
|
XOM,2002-08-13,34.84000015258789,-2.4909023259190644
|
|
|
|
|
XOM,2002-08-14,36.38999938964844,4.4489070903330985
|
|
|
|
|
XOM,2002-08-15,37.13999938964844,2.061005805384397
|
|
|
|
|
XOM,2002-08-16,36.849998474121094,-0.7808317724640856
|
|
|
|
|
XOM,2002-08-19,37.15999984741211,0.8412520654749178
|
|
|
|
|
XOM,2002-08-20,36.18000030517578,-2.637243127719169
|
|
|
|
|
XOM,2002-08-21,36.439998626708984,0.718624431564785
|
|
|
|
|
XOM,2002-08-22,37.029998779296875,1.6191003699858708
|
|
|
|
|
XOM,2002-08-23,36.150001525878906,-2.3764441869492225
|
|
|
|
|
XOM,2002-08-26,36.66999816894531,1.4384415521923266
|
|
|
|
|
XOM,2002-08-27,36.900001525878906,0.6272248934235725
|
|
|
|
|
XOM,2002-08-28,35.619998931884766,-3.4688415746987
|
|
|
|
|
XOM,2002-08-29,35.38999938964844,-0.6457033945344914
|
|
|
|
|
XOM,2002-08-30,35.45000076293945,0.16954330128799988
|
|
|
|
|
XOM,2002-09-03,33.619998931884766,-5.1622053361641385
|
|
|
|
|
XOM,2002-09-04,33.81999969482422,0.5948862858224935
|
|
|
|
|
XOM,2002-09-05,33.77000045776367,-0.14783925934865882
|
|
|
|
|
XOM,2002-09-06,34.310001373291016,1.5990551027759814
|
|
|
|
|
XOM,2002-09-09,34.0,-0.9035306350420047
|
|
|
|
|
XOM,2002-09-10,34.790000915527344,2.3235321044921875
|
|
|
|
|
XOM,2002-09-11,34.599998474121094,-0.5461409497159564
|
|
|
|
|
XOM,2002-09-12,33.59000015258789,-2.919070422181169
|
|
|
|
|
XOM,2002-09-13,34.08000183105469,1.4587724806218727
|
|
|
|
|
XOM,2002-09-16,34.400001525878906,0.9389661902325042
|
|
|
|
|
XOM,2002-09-17,33.06999969482422,-3.866284221104277
|
|
|
|
|
XOM,2002-09-18,33.20000076293945,0.39310876720564103
|
|
|
|
|
XOM,2002-09-19,32.36000061035156,-2.5301208833873545
|
|
|
|
|
XOM,2002-09-20,32.869998931884766,1.576014560920802
|
|
|
|
|
XOM,2002-09-23,32.720001220703125,-0.45633622164842347
|
|
|
|
|
XOM,2002-09-24,31.950000762939453,-2.3533020447336184
|
|
|
|
|
XOM,2002-09-25,32.61000061035156,2.0657271726192805
|
|
|
|
|
XOM,2002-09-26,34.150001525878906,4.72248048667161
|
|
|
|
|
XOM,2002-09-27,32.81999969482422,-3.89458791106293
|
|
|
|
|
XOM,2002-09-30,31.899999618530273,-2.803169058039423
|
|
|
|
|
XOM,2002-10-01,33.91999816894531,6.332283932823768
|
|
|
|
|
XOM,2002-10-02,32.650001525878906,-3.7440940790766986
|
|
|
|
|
XOM,2002-10-03,33.18000030517578,1.6232733676192712
|
|
|
|
|
XOM,2002-10-04,33.060001373291016,-0.3616604303226856
|
|
|
|
|
XOM,2002-10-07,33.189998626708984,0.393216116206796
|
|
|
|
|
XOM,2002-10-08,32.70000076293945,-1.4763419223983165
|
|
|
|
|
XOM,2002-10-09,32.83000183105469,0.3975567739514352
|
|
|
|
|
XOM,2002-10-10,33.790000915527344,2.924151784739082
|
|
|
|
|
XOM,2002-10-11,34.540000915527344,2.2195915350075035
|
|
|
|
|
XOM,2002-10-14,34.93000030517578,1.1291238544035798
|
|
|
|
|
XOM,2002-10-15,36.29999923706055,3.922126882093857
|
|
|
|
|
XOM,2002-10-16,35.529998779296875,-2.12121342685192
|
|
|
|
|
XOM,2002-10-17,36.29999923706055,2.16718402538294
|
|
|
|
|
XOM,2002-10-18,36.0,-0.8264441966000402
|
|
|
|
|
XOM,2002-10-21,36.0,0.0
|
|
|
|
|
XOM,2002-10-22,35.18000030517578,-2.2777769300672768
|
|
|
|
|
XOM,2002-10-23,35.130001068115234,-0.14212403816605823
|
|
|
|
|
XOM,2002-10-24,34.66999816894531,-1.3094303591907108
|
|
|
|
|
XOM,2002-10-25,35.11000061035156,1.2691158484120502
|
|
|
|
|
XOM,2002-10-28,34.63999938964844,-1.3386534108021486
|
|
|
|
|
XOM,2002-10-29,33.22999954223633,-4.070438430300505
|
|
|
|
|
XOM,2002-10-30,34.08000183105469,2.5579365047477154
|
|
|
|
|
XOM,2002-10-31,33.65999984741211,-1.2324001205300972
|
|
|
|
|
XOM,2002-11-01,34.65999984741211,2.970885337294149
|
|
|
|
|
XOM,2002-11-04,34.2599983215332,-1.1540724975184102
|
|
|
|
|
XOM,2002-11-05,35.58000183105469,3.852900099798995
|
|
|
|
|
XOM,2002-11-06,35.11000061035156,-1.3209701981884203
|
|
|
|
|
XOM,2002-11-07,34.47999954223633,-1.794363592034487
|
|
|
|
|
XOM,2002-11-08,34.61000061035156,0.377033265200577
|
|
|
|
|
XOM,2002-11-11,33.869998931884766,-2.1381151846771917
|
|
|
|
|
XOM,2002-11-12,34.040000915527344,0.5019249749150134
|
|
|
|
|
XOM,2002-11-13,33.400001525878906,-1.880139166966066
|
|
|
|
|
XOM,2002-11-14,34.5,3.2934084546936138
|
|
|
|
|
XOM,2002-11-15,34.849998474121094,1.01448833078579
|
|
|
|
|
XOM,2002-11-18,34.970001220703125,0.34434075132354636
|
|
|
|
|
XOM,2002-11-19,35.20000076293945,0.6577052736851607
|
|
|
|
|
XOM,2002-11-20,35.2400016784668,0.11363896210325741
|
|
|
|
|
XOM,2002-11-21,34.86000061035156,-1.0783230704198066
|
|
|
|
|
XOM,2002-11-22,34.220001220703125,-1.8359133059177024
|
|
|
|
|
XOM,2002-11-25,34.599998474121094,1.1104536524331632
|
|
|
|
|
XOM,2002-11-26,33.959999084472656,-1.8497093002102893
|
|
|
|
|
XOM,2002-11-27,34.959999084472656,2.944640833212575
|
|
|
|
|
XOM,2002-11-29,34.79999923706055,-0.4576654794112178
|
|
|
|
|
XOM,2002-12-02,34.58000183105469,-0.6321764678993813
|
|
|
|
|
XOM,2002-12-03,34.900001525878906,0.9253894675530061
|
|
|
|
|
XOM,2002-12-04,34.77000045776367,-0.37249588089225405
|
|
|
|
|
XOM,2002-12-05,34.77000045776367,0.0
|
|
|
|
|
XOM,2002-12-06,35.150001525878906,1.0928992324197306
|
|
|
|
|
XOM,2002-12-09,34.5099983215332,-1.8207771737207668
|
|
|
|
|
XOM,2002-12-10,35.040000915527344,1.535794319825956
|
|
|
|
|
XOM,2002-12-11,35.02000045776367,-0.05707893048259027
|
|
|
|
|
XOM,2002-12-12,34.880001068115234,-0.39976981101781384
|
|
|
|
|
XOM,2002-12-13,35.040000915527344,0.45871514481794495
|
|
|
|
|
XOM,2002-12-16,35.86000061035156,2.340181716321954
|
|
|
|
|
XOM,2002-12-17,35.52000045776367,-0.9481320323506792
|
|
|
|
|
XOM,2002-12-18,35.540000915527344,0.05630759432972976
|
|
|
|
|
XOM,2002-12-19,35.150001525878906,-1.097353347219665
|
|
|
|
|
XOM,2002-12-20,35.70000076293945,1.5647203789041608
|
|
|
|
|
XOM,2002-12-23,35.75,0.1400538823305819
|
|
|
|
|
XOM,2002-12-24,35.41999816894531,-0.9230820449082189
|
|
|
|
|
XOM,2002-12-26,35.31999969482422,-0.28232207591916136
|
|
|
|
|
XOM,2002-12-27,34.63999938964844,-1.9252556938029297
|
|
|
|
|
XOM,2002-12-30,34.75,0.317553730628628
|
|
|
|
|
XOM,2002-12-31,34.939998626708984,0.5467586380114575
|
|
|
|
|
XOM,2003-01-02,35.470001220703125,1.5168935742000622
|
|
|
|
|
XOM,2003-01-03,35.5,0.08457507263734954
|
|
|
|
|
XOM,2003-01-06,36.380001068115234,2.4788762482119253
|
|
|
|
|
XOM,2003-01-07,35.150001525878906,-3.380977202098945
|
|
|
|
|
XOM,2003-01-08,35.0,-0.42674685452991357
|
|
|
|
|
XOM,2003-01-09,35.7400016784668,2.1142905099051257
|
|
|
|
|
XOM,2003-01-10,35.2400016784668,-1.3989926595365798
|
|
|
|
|
XOM,2003-01-13,35.099998474121094,-0.3972848969279408
|
|
|
|
|
XOM,2003-01-14,35.41999816894531,0.9116800818671056
|
|
|
|
|
XOM,2003-01-15,34.93000030517578,-1.3833932498594548
|
|
|
|
|
XOM,2003-01-16,35.09000015258789,0.4580585342520038
|
|
|
|
|
XOM,2003-01-17,34.720001220703125,-1.0544284134392568
|
|
|
|
|
XOM,2003-01-21,33.91999816894531,-2.304156174052152
|
|
|
|
|
XOM,2003-01-22,33.4900016784668,-1.267678401209904
|
|
|
|
|
XOM,2003-01-23,33.40999984741211,-0.23888273229357715
|
|
|
|
|
XOM,2003-01-24,32.689998626708984,-2.155047063727822
|
|
|
|
|
XOM,2003-01-27,31.81999969482422,-2.6613611759957134
|
|
|
|
|
XOM,2003-01-28,32.65999984741211,2.6398496563295737
|
|
|
|
|
XOM,2003-01-29,33.849998474121094,3.643596547056549
|
|
|
|
|
XOM,2003-01-30,33.22999954223633,-1.8316069714412686
|
|
|
|
|
XOM,2003-01-31,34.150001525878906,2.7685886136508353
|
|
|
|
|
XOM,2003-02-03,34.630001068115234,1.4055622863518247
|
|
|
|
|
XOM,2003-02-04,34.630001068115234,0.0
|
|
|
|
|
XOM,2003-02-05,34.130001068115234,-1.4438347807628649
|
|
|
|
|
XOM,2003-02-06,33.61000061035156,-1.5235875812774746
|
|
|
|
|
XOM,2003-02-07,33.349998474121094,-0.7735856337663716
|
|
|
|
|
XOM,2003-02-10,33.61000061035156,0.7796166360613865
|
|
|
|
|
XOM,2003-02-11,33.369998931884766,-0.7140781734852997
|
|
|
|
|
XOM,2003-02-12,32.70000076293945,-2.0077860065651154
|
|
|
|
|
XOM,2003-02-13,33.130001068115234,1.3149856120588277
|
|
|
|
|
XOM,2003-02-14,33.439998626708984,0.9357004183501161
|
|
|
|
|
XOM,2003-02-18,33.75,0.9270376376254275
|
|
|
|
|
XOM,2003-02-19,33.779998779296875,0.08888527199073515
|
|
|
|
|
XOM,2003-02-20,33.630001068115234,-0.44404297395526093
|
|
|
|
|
XOM,2003-02-21,34.18000030517578,1.6354422229917898
|
|
|
|
|
XOM,2003-02-24,34.0,-0.5266246447298117
|
|
|
|
|
XOM,2003-02-25,34.13999938964844,0.41176291073070637
|
|
|
|
|
XOM,2003-02-26,33.84000015258789,-0.8787324031163002
|
|
|
|
|
XOM,2003-02-27,33.97999954223633,0.4137097784195243
|
|
|
|
|
XOM,2003-02-28,34.02000045776367,0.11771899960628662
|
|
|
|
|
XOM,2003-03-03,34.459999084472656,1.2933527947927237
|
|
|
|
|
XOM,2003-03-04,34.22999954223633,-0.6674392000781126
|
|
|
|
|
XOM,2003-03-05,34.91999816894531,2.015771650413245
|
|
|
|
|
XOM,2003-03-06,34.560001373291016,-1.0309187128607733
|
|
|
|
|
XOM,2003-03-07,34.790000915527344,0.6655079082666937
|
|
|
|
|
XOM,2003-03-10,34.349998474121094,-1.264738228879636
|
|
|
|
|
XOM,2003-03-11,34.56999969482422,0.6404693754757274
|
|
|
|
|
XOM,2003-03-12,34.060001373291016,-1.4752627307936028
|
|
|
|
|
XOM,2003-03-13,34.4900016784668,1.2624788251270447
|
|
|
|
|
XOM,2003-03-14,34.38999938964844,-0.28994573485565667
|
|
|
|
|
XOM,2003-03-17,35.04999923706055,1.9191621376148493
|
|
|
|
|
XOM,2003-03-18,35.25,0.5706155985532257
|
|
|
|
|
XOM,2003-03-19,35.59000015258789,0.9645394399656393
|
|
|
|
|
XOM,2003-03-20,35.59000015258789,0.0
|
|
|
|
|
XOM,2003-03-21,36.0,1.1520085576124828
|
|
|
|
|
XOM,2003-03-24,35.310001373291016,-1.9166628519693973
|
|
|
|
|
XOM,2003-03-25,35.66999816894531,1.0195320919092365
|
|
|
|
|
XOM,2003-03-26,35.86000061035156,0.5326673707868768
|
|
|
|
|
XOM,2003-03-27,35.91999816894531,0.16731053422356368
|
|
|
|
|
XOM,2003-03-28,36.029998779296875,0.30623779498593073
|
|
|
|
|
XOM,2003-03-31,34.95000076293945,-2.9974966776240786
|
|
|
|
|
XOM,2003-04-01,35.650001525878906,2.0028633695531317
|
|
|
|
|
XOM,2003-04-02,35.70000076293945,0.14025030833237917
|
|
|
|
|
XOM,2003-04-03,35.04999923706055,-1.8207325265765295
|
|
|
|
|
XOM,2003-04-04,35.52000045776367,1.340945024061968
|
|
|
|
|
XOM,2003-04-07,35.04999923706055,-1.323201617809655
|
|
|
|
|
XOM,2003-04-08,34.58000183105469,-1.340934140474681
|
|
|
|
|
XOM,2003-04-09,34.470001220703125,-0.31810469787996176
|
|
|
|
|
XOM,2003-04-10,34.68000030517578,0.6092227358162283
|
|
|
|
|
XOM,2003-04-11,34.33000183105469,-1.009222811537458
|
|
|
|
|
XOM,2003-04-14,34.869998931884766,1.5729597204437118
|
|
|
|
|
XOM,2003-04-15,35.04999923706055,0.5162039308558519
|
|
|
|
|
XOM,2003-04-16,34.689998626708984,-1.0271059006783378
|
|
|
|
|
XOM,2003-04-17,35.029998779296875,0.9801100203161051
|
|
|
|
|
XOM,2003-04-21,34.869998931884766,-0.456750936305117
|
|
|
|
|
XOM,2003-04-22,35.41999816894531,1.5772849266067368
|
|
|
|
|
XOM,2003-04-23,35.34000015258789,-0.22585550675595645
|
|
|
|
|
XOM,2003-04-24,35.130001068115234,-0.5942249110524656
|
|
|
|
|
XOM,2003-04-25,34.790000915527344,-0.9678341652442524
|
|
|
|
|
XOM,2003-04-28,35.40999984741211,1.78211818214713
|
|
|
|
|
XOM,2003-04-29,34.83000183105469,-1.6379497849667746
|
|
|
|
|
XOM,2003-04-30,35.20000076293945,1.0622994901908767
|
|
|
|
|
XOM,2003-05-01,35.47999954223633,0.7954510603070064
|
|
|
|
|
XOM,2003-05-02,36.040000915527344,1.5783578932248243
|
|
|
|
|
XOM,2003-05-05,35.45000076293945,-1.6370703041067247
|
|
|
|
|
XOM,2003-05-06,35.20000076293945,-0.7052186025941043
|
|
|
|
|
XOM,2003-05-07,35.40999984741211,0.5965882952302604
|
|
|
|
|
XOM,2003-05-08,35.34000015258789,-0.1976834089970625
|
|
|
|
|
XOM,2003-05-09,35.470001220703125,0.3678581424842342
|
|
|
|
|
XOM,2003-05-12,35.54999923706055,0.22553711193764592
|
|
|
|
|
XOM,2003-05-13,35.529998779296875,-0.05626007930492616
|
|
|
|
|
XOM,2003-05-14,35.209999084472656,-0.9006465122950669
|
|
|
|
|
XOM,2003-05-15,35.290000915527344,0.22721338578497452
|
|
|
|
|
XOM,2003-05-16,35.45000076293945,0.4533857842483391
|
|
|
|
|
XOM,2003-05-19,35.040000915527344,-1.1565580778230555
|
|
|
|
|
XOM,2003-05-20,35.31999969482422,0.7990832533705694
|
|
|
|
|
XOM,2003-05-21,35.790000915527344,1.330694294349044
|
|
|
|
|
XOM,2003-05-22,35.95000076293945,0.4470518114535471
|
|
|
|
|
XOM,2003-05-23,35.97999954223633,0.08344583771970893
|
|
|
|
|
XOM,2003-05-27,36.709999084472656,2.0289037007334976
|
|
|
|
|
XOM,2003-05-28,36.45000076293945,-0.7082493272062673
|
|
|
|
|
XOM,2003-05-29,35.970001220703125,-1.3168711445525338
|
|
|
|
|
XOM,2003-05-30,36.400001525878906,1.1954414528301038
|
|
|
|
|
XOM,2003-06-02,36.58000183105469,0.494506312170917
|
|
|
|
|
XOM,2003-06-03,36.97999954223633,1.0934874006541584
|
|
|
|
|
XOM,2003-06-04,37.400001525878906,1.1357544316972668
|
|
|
|
|
XOM,2003-06-05,37.15999984741211,-0.6417156916443623
|
|
|
|
|
XOM,2003-06-06,37.34000015258789,0.4843926423974798
|
|
|
|
|
XOM,2003-06-09,37.459999084472656,0.32136832189180176
|
|
|
|
|
XOM,2003-06-10,37.540000915527344,0.21356602511997114
|
|
|
|
|
XOM,2003-06-11,38.20000076293945,1.7581242176771372
|
|
|
|
|
XOM,2003-06-12,38.20000076293945,0.0
|
|
|
|
|
XOM,2003-06-13,37.93000030517578,-0.7068074669402069
|
|
|
|
|
XOM,2003-06-16,38.310001373291016,1.0018483128337419
|
|
|
|
|
XOM,2003-06-17,37.66999816894531,-1.6705903978168513
|
|
|
|
|
XOM,2003-06-18,37.34000015258789,-0.8760234467690253
|
|
|
|
|
XOM,2003-06-19,36.880001068115234,-1.231920414014176
|
|
|
|
|
XOM,2003-06-20,36.88999938964844,0.02711041551961557
|
|
|
|
|
XOM,2003-06-23,36.939998626708984,0.135536020297633
|
|
|
|
|
XOM,2003-06-24,36.900001525878906,-0.1082758590065569
|
|
|
|
|
XOM,2003-06-25,36.65999984741211,-0.6504110258599205
|
|
|
|
|
XOM,2003-06-26,36.70000076293945,0.10911324520959109
|
|
|
|
|
XOM,2003-06-27,36.369998931884766,-0.8991875318649312
|
|
|
|
|
XOM,2003-06-30,35.90999984741211,-1.2647761836181548
|
|
|
|
|
XOM,2003-07-01,36.18000030517578,0.7518809771956292
|
|
|
|
|
XOM,2003-07-02,36.279998779296875,0.2763915789873339
|
|
|
|
|
XOM,2003-07-03,36.060001373291016,-0.6063875783022366
|
|
|
|
|
XOM,2003-07-07,36.04999923706055,-0.027737481557277288
|
|
|
|
|
XOM,2003-07-08,35.650001525878906,-1.1095637160802752
|
|
|
|
|
XOM,2003-07-09,35.86000061035156,0.5890577152436238
|
|
|
|
|
XOM,2003-07-10,35.5,-1.0039057563419052
|
|
|
|
|
XOM,2003-07-11,35.599998474121094,0.2816858425946256
|
|
|
|
|
XOM,2003-07-14,35.29999923706055,-0.8426945222445026
|
|
|
|
|
XOM,2003-07-15,35.189998626708984,-0.31161646665440745
|
|
|
|
|
XOM,2003-07-16,34.91999816894531,-0.7672647578870428
|
|
|
|
|
XOM,2003-07-17,35.20000076293945,0.8018402310317141
|
|
|
|
|
XOM,2003-07-18,35.880001068115234,1.931819006923785
|
|
|
|
|
XOM,2003-07-21,35.380001068115234,-1.3935339607454078
|
|
|
|
|
XOM,2003-07-22,35.720001220703125,0.9609953146505257
|
|
|
|
|
XOM,2003-07-23,35.66999816894531,-0.1399861423544202
|
|
|
|
|
XOM,2003-07-24,35.25,-1.177454977586645
|
|
|
|
|
XOM,2003-07-25,35.7599983215332,1.4468037490303676
|
|
|
|
|
XOM,2003-07-28,35.75,-0.0279595134297983
|
|
|
|
|
XOM,2003-07-29,35.43000030517578,-0.8951040414663436
|
|
|
|
|
XOM,2003-07-30,35.31999969482422,-0.3104730719844073
|
|
|
|
|
XOM,2003-07-31,35.58000183105469,0.7361328948951584
|
|
|
|
|
XOM,2003-08-01,35.33000183105469,-0.7026418975105142
|
|
|
|
|
XOM,2003-08-04,35.61000061035156,0.7925241007226802
|
|
|
|
|
XOM,2003-08-05,35.349998474121094,-0.7301379718451573
|
|
|
|
|
XOM,2003-08-06,35.75,1.131546090933333
|
|
|
|
|
XOM,2003-08-07,36.25,1.3986013986013957
|
|
|
|
|
XOM,2003-08-08,36.52000045776367,0.7448288490032429
|
|
|
|
|
XOM,2003-08-11,36.52000045776367,0.0
|
|
|
|
|
XOM,2003-08-12,36.709999084472656,0.520259102758569
|
|
|
|
|
XOM,2003-08-13,36.5,-0.5720487325249768
|
|
|
|
|
XOM,2003-08-14,36.939998626708984,1.2054756896136665
|
|
|
|
|
XOM,2003-08-15,36.83000183105469,-0.2977715206918474
|
|
|
|
|
XOM,2003-08-18,36.91999816894531,0.24435605054664578
|
|
|
|
|
XOM,2003-08-19,36.68000030517578,-0.6500484173138532
|
|
|
|
|
XOM,2003-08-20,36.79999923706055,0.3271508475637397
|
|
|
|
|
XOM,2003-08-21,37.04999923706055,0.6793478401712294
|
|
|
|
|
XOM,2003-08-22,36.529998779296875,-1.4035100363606001
|
|
|
|
|
XOM,2003-08-25,36.77000045776367,0.6569988680175332
|
|
|
|
|
XOM,2003-08-26,36.83000183105469,0.16318023536587845
|
|
|
|
|
XOM,2003-08-27,37.25,1.1403696662083185
|
|
|
|
|
XOM,2003-08-28,37.54999923706055,0.8053670793571666
|
|
|
|
|
XOM,2003-08-29,37.70000076293945,0.39947144853962335
|
|
|
|
|
XOM,2003-09-02,37.970001220703125,0.7161815710865715
|
|
|
|
|
XOM,2003-09-03,38.08000183105469,0.28970399477254993
|
|
|
|
|
XOM,2003-09-04,38.15999984741211,0.2100788143664989
|
|
|
|
|
XOM,2003-09-05,37.970001220703125,-0.4978999671612194
|
|
|
|
|
XOM,2003-09-08,38.470001220703125,1.3168290332510546
|
|
|
|
|
XOM,2003-09-09,38.11000061035156,-0.9357956821634428
|
|
|
|
|
XOM,2003-09-10,38.0,-0.28863974964535855
|
|
|
|
|
XOM,2003-09-11,38.0,0.0
|
|
|
|
|
XOM,2003-09-12,37.72999954223633,-0.7105275204307149
|
|
|
|
|
XOM,2003-09-15,37.5099983215332,-0.583093621447961
|
|
|
|
|
XOM,2003-09-16,37.709999084472656,0.5331932068486367
|
|
|
|
|
XOM,2003-09-17,36.84000015258789,-2.3070775736056537
|
|
|
|
|
XOM,2003-09-18,37.08000183105469,0.6514703514460596
|
|
|
|
|
XOM,2003-09-19,36.9900016784668,-0.24271884612614425
|
|
|
|
|
XOM,2003-09-22,36.720001220703125,-0.7299282117114614
|
|
|
|
|
XOM,2003-09-23,37.060001373291016,0.9259263106892179
|
|
|
|
|
XOM,2003-09-24,36.900001525878906,-0.4317318982276719
|
|
|
|
|
XOM,2003-09-25,37.150001525878906,0.6775067470516705
|
|
|
|
|
XOM,2003-09-26,36.779998779296875,-0.9959696672536711
|
|
|
|
|
XOM,2003-09-29,37.02000045776367,0.6525331333123718
|
|
|
|
|
XOM,2003-09-30,36.599998474121094,-1.134527224335835
|
|
|
|
|
XOM,2003-10-01,37.349998474121094,2.0491804133005775
|
|
|
|
|
XOM,2003-10-02,37.560001373291016,0.562256781122561
|
|
|
|
|
XOM,2003-10-03,37.75,0.5058536202400044
|
|
|
|
|
XOM,2003-10-06,38.09000015258789,0.9006626558619724
|
|
|
|
|
XOM,2003-10-07,38.34000015258789,0.6563402441546407
|
|
|
|
|
XOM,2003-10-08,38.040000915527344,-0.7824706204136445
|
|
|
|
|
XOM,2003-10-09,37.95000076293945,-0.23659345536753973
|
|
|
|
|
XOM,2003-10-10,38.29999923706055,0.9222621003551756
|
|
|
|
|
XOM,2003-10-13,38.47999954223633,0.46997469650496004
|
|
|
|
|
XOM,2003-10-14,38.7400016784668,0.6756812352481489
|
|
|
|
|
XOM,2003-10-15,38.4900016784668,-0.6453277985761119
|
|
|
|
|
XOM,2003-10-16,38.90999984741211,1.0911877127308012
|
|
|
|
|
XOM,2003-10-17,38.65999984741211,-0.642508355128224
|
|
|
|
|
XOM,2003-10-20,38.619998931884766,-0.10346848340719861
|
|
|
|
|
XOM,2003-10-21,38.349998474121094,-0.699120831773925
|
|
|
|
|
XOM,2003-10-22,37.349998474121094,-2.6075620333461225
|
|
|
|
|
XOM,2003-10-23,37.599998474121094,0.6693440701830866
|
|
|
|
|
XOM,2003-10-24,37.849998474121094,0.6648936440039055
|
|
|
|
|
XOM,2003-10-27,37.7400016784668,-0.2906124176715763
|
|
|
|
|
XOM,2003-10-28,38.0,0.68891974024885
|
|
|
|
|
XOM,2003-10-29,37.810001373291016,-0.4999963860762735
|
|
|
|
|
XOM,2003-10-30,36.29999923706055,-3.993657977746423
|
|
|
|
|
XOM,2003-10-31,36.58000183105469,0.7713570244604062
|
|
|
|
|
XOM,2003-11-03,36.68000030517578,0.27336924307148625
|
|
|
|
|
XOM,2003-11-04,36.31999969482422,-0.9814629426291632
|
|
|
|
|
XOM,2003-11-05,36.029998779296875,-0.798460677213797
|
|
|
|
|
XOM,2003-11-06,35.91999816894531,-0.30530284229365323
|
|
|
|
|
XOM,2003-11-07,35.560001373291016,-1.0022183017969422
|
|
|
|
|
XOM,2003-11-10,35.7599983215332,0.562421092571741
|
|
|
|
|
XOM,2003-11-11,36.04999923706055,0.8109645669438281
|
|
|
|
|
XOM,2003-11-12,36.02000045776367,-0.08321436874272337
|
|
|
|
|
XOM,2003-11-13,36.2599983215332,0.6662905627970339
|
|
|
|
|
XOM,2003-11-14,36.0,-0.7170389784017184
|
|
|
|
|
XOM,2003-11-17,35.599998474121094,-1.1111153496636272
|
|
|
|
|
XOM,2003-11-18,35.150001525878906,-1.2640364256456538
|
|
|
|
|
XOM,2003-11-19,35.439998626708984,0.8250272780687462
|
|
|
|
|
XOM,2003-11-20,35.310001373291016,-0.36680942002068617
|
|
|
|
|
XOM,2003-11-21,35.34000015258789,0.08495830679735583
|
|
|
|
|
XOM,2003-11-24,35.560001373291016,0.6225275035461886
|
|
|
|
|
XOM,2003-11-25,35.81999969482422,0.7311538568400833
|
|
|
|
|
XOM,2003-11-26,36.279998779296875,1.284196226665868
|
|
|
|
|
XOM,2003-11-28,36.20000076293945,-0.22050170630951715
|
|
|
|
|
XOM,2003-12-01,36.38999938964844,0.5248580737697184
|
|
|
|
|
XOM,2003-12-02,36.5,0.3022825287071873
|
|
|
|
|
XOM,2003-12-03,36.540000915527344,0.10959154938998683
|
|
|
|
|
XOM,2003-12-04,37.02000045776367,1.313627614148083
|
|
|
|
|
XOM,2003-12-05,36.779998779296875,-0.6483027431094079
|
|
|
|
|
XOM,2003-12-08,37.400001525878906,1.685706272864329
|
|
|
|
|
XOM,2003-12-09,37.63999938964844,0.6417054919194642
|
|
|
|
|
XOM,2003-12-10,37.790000915527344,0.398516281379524
|
|
|
|
|
XOM,2003-12-11,37.90999984741211,0.31754148975280394
|
|
|
|
|
XOM,2003-12-12,38.060001373291016,0.3956779912494435
|
|
|
|
|
XOM,2003-12-15,37.79999923706055,-0.6831374851523964
|
|
|
|
|
XOM,2003-12-16,38.470001220703125,1.7724920559937019
|
|
|
|
|
XOM,2003-12-17,38.880001068115234,1.0657651011236835
|
|
|
|
|
XOM,2003-12-18,39.40999984741211,1.3631655471622928
|
|
|
|
|
XOM,2003-12-19,39.599998474121094,0.48210765654559395
|
|
|
|
|
XOM,2003-12-22,39.470001220703125,-0.32827590511884663
|
|
|
|
|
XOM,2003-12-23,39.75,0.709396429281095
|
|
|
|
|
XOM,2003-12-24,39.83000183105469,0.20126246806211334
|
|
|
|
|
XOM,2003-12-26,40.04999923706055,0.5523409387200529
|
|
|
|
|
XOM,2003-12-29,40.58000183105469,1.3233523198265207
|
|
|
|
|
XOM,2003-12-30,40.68000030517578,0.24642303994319992
|
|
|
|
|
XOM,2003-12-31,41.0,0.786626579212446
|
|
|
|
|
XOM,2004-01-02,40.630001068115234,-0.902436419231134
|
|
|
|
|
XOM,2004-01-05,41.58000183105469,2.338175579534929
|
|
|
|
|
XOM,2004-01-06,41.29999923706055,-0.6734068823080586
|
|
|
|
|
XOM,2004-01-07,41.0,-0.7263904179236502
|
|
|
|
|
XOM,2004-01-08,40.900001525878906,-0.2438987173685181
|
|
|
|
|
XOM,2004-01-09,40.290000915527344,-1.4914439794472711
|
|
|
|
|
XOM,2004-01-12,40.86000061035156,1.414742322839091
|
|
|
|
|
XOM,2004-01-13,40.68000030517578,-0.4405293746622685
|
|
|
|
|
XOM,2004-01-14,40.68000030517578,0.0
|
|
|
|
|
XOM,2004-01-15,40.279998779296875,-0.98328791267982
|
|
|
|
|
XOM,2004-01-16,40.5,0.5461798097575965
|
|
|
|
|
XOM,2004-01-20,40.880001068115234,0.9382742422598289
|
|
|
|
|
XOM,2004-01-21,41.43000030517578,1.3453992727253672
|
|
|
|
|
XOM,2004-01-22,41.279998779296875,-0.36206016117302786
|
|
|
|
|
XOM,2004-01-23,41.040000915527344,-0.5813901910527552
|
|
|
|
|
XOM,2004-01-26,41.54999923706055,1.2426859409261137
|
|
|
|
|
XOM,2004-01-27,41.189998626708984,-0.8664274776459147
|
|
|
|
|
XOM,2004-01-28,40.810001373291016,-0.9225473806439122
|
|
|
|
|
XOM,2004-01-29,41.470001220703125,1.6172502455343185
|
|
|
|
|
XOM,2004-01-30,40.790000915527344,-1.639740258402267
|
|
|
|
|
XOM,2004-02-02,40.689998626708984,-0.24516373271346037
|
|
|
|
|
XOM,2004-02-03,40.40999984741211,-0.6881267848288464
|
|
|
|
|
XOM,2004-02-04,40.349998474121094,-0.1484814984349936
|
|
|
|
|
XOM,2004-02-05,40.380001068115234,0.07435587392496945
|
|
|
|
|
XOM,2004-02-06,40.5099983215332,0.3219347448720544
|
|
|
|
|
XOM,2004-02-09,40.72999954223633,0.5430788195964542
|
|
|
|
|
XOM,2004-02-10,41.09000015258789,0.8838708922111582
|
|
|
|
|
XOM,2004-02-11,41.91999816894531,2.01995135866444
|
|
|
|
|
XOM,2004-02-12,41.90999984741211,-0.023850958897730923
|
|
|
|
|
XOM,2004-02-13,41.90999984741211,0.0
|
|
|
|
|
XOM,2004-02-17,42.22999954223633,0.7635401956318066
|
|
|
|
|
XOM,2004-02-18,41.79999923706055,-1.0182342169947622
|
|
|
|
|
XOM,2004-02-19,41.95000076293945,0.3588553316190346
|
|
|
|
|
XOM,2004-02-20,42.029998779296875,0.19069848606081408
|
|
|
|
|
XOM,2004-02-23,42.58000183105469,1.3085964019316831
|
|
|
|
|
XOM,2004-02-24,42.310001373291016,-0.6341015644737547
|
|
|
|
|
XOM,2004-02-25,42.650001525878906,0.8035928658762126
|
|
|
|
|
XOM,2004-02-26,42.310001373291016,-0.7971867301847291
|
|
|
|
|
XOM,2004-02-27,42.16999816894531,-0.3308986050614582
|
|
|
|
|
XOM,2004-03-01,42.52000045776367,0.8299793787425624
|
|
|
|
|
XOM,2004-03-02,42.040000915527344,-1.1288794380732048
|
|
|
|
|
XOM,2004-03-03,41.900001525878906,-0.3330147159838148
|
|
|
|
|
XOM,2004-03-04,41.75,-0.35799885540878096
|
|
|
|
|
XOM,2004-03-05,42.4900016784668,1.7724591101001108
|
|
|
|
|
XOM,2004-03-08,42.560001373291016,0.16474392106153868
|
|
|
|
|
XOM,2004-03-09,42.779998779296875,0.5169111816427652
|
|
|
|
|
XOM,2004-03-10,42.43000030517578,-0.8181357739787343
|
|
|
|
|
XOM,2004-03-11,41.349998474121094,-2.5453731399642354
|
|
|
|
|
XOM,2004-03-12,42.029998779296875,1.644498984930709
|
|
|
|
|
XOM,2004-03-15,41.779998779296875,-0.5948132459217326
|
|
|
|
|
XOM,2004-03-16,42.06999969482422,0.6941142269038192
|
|
|
|
|
XOM,2004-03-17,42.2400016784668,0.404093142086448
|
|
|
|
|
XOM,2004-03-18,42.459999084472656,0.5208271715529067
|
|
|
|
|
XOM,2004-03-19,41.5,-2.260949376288901
|
|
|
|
|
XOM,2004-03-22,40.939998626708984,-1.3494008994964224
|
|
|
|
|
XOM,2004-03-23,40.7599983215332,-0.4396685667164446
|
|
|
|
|
XOM,2004-03-24,40.099998474121094,-1.6192342359921952
|
|
|
|
|
XOM,2004-03-25,40.25,0.3740686573235452
|
|
|
|
|
XOM,2004-03-26,40.7400016784668,1.2173954744516768
|
|
|
|
|
XOM,2004-03-29,41.09000015258789,0.859102748407814
|
|
|
|
|
XOM,2004-03-30,41.54999923706055,1.119491561850694
|
|
|
|
|
XOM,2004-03-31,41.59000015258789,0.09627175995630122
|
|
|
|
|
XOM,2004-04-01,41.52000045776367,-0.16830895543976654
|
|
|
|
|
XOM,2004-04-02,41.90999984741211,0.9393048780073299
|
|
|
|
|
XOM,2004-04-05,42.25,0.8112625956234298
|
|
|
|
|
XOM,2004-04-06,42.189998626708984,-0.1420150847124657
|
|
|
|
|
XOM,2004-04-07,41.900001525878906,-0.6873598252418289
|
|
|
|
|
XOM,2004-04-08,42.45000076293945,1.3126472960170332
|
|
|
|
|
XOM,2004-04-12,43.11000061035156,1.554769930624622
|
|
|
|
|
XOM,2004-04-13,42.81999969482422,-0.6726998641185533
|
|
|
|
|
XOM,2004-04-14,43.29999923706055,1.1209704475881876
|
|
|
|
|
XOM,2004-04-15,43.68000030517578,0.8776006346669751
|
|
|
|
|
XOM,2004-04-16,43.86000061035156,0.4120886078712971
|
|
|
|
|
XOM,2004-04-19,43.72999954223633,-0.2964000599775418
|
|
|
|
|
XOM,2004-04-20,43.29999923706055,-0.9833073626274946
|
|
|
|
|
XOM,2004-04-21,42.95000076293945,-0.8083105780323674
|
|
|
|
|
XOM,2004-04-22,43.29999923706055,0.814897480567911
|
|
|
|
|
XOM,2004-04-23,42.970001220703125,-0.7621201435841551
|
|
|
|
|
XOM,2004-04-26,43.0099983215332,0.09308145146340596
|
|
|
|
|
XOM,2004-04-27,43.75,1.7205340789244072
|
|
|
|
|
XOM,2004-04-28,43.119998931884766,-1.4400024414062518
|
|
|
|
|
XOM,2004-04-29,42.540000915527344,-1.3450789209749847
|
|
|
|
|
XOM,2004-04-30,42.54999923706055,0.02350334113310204
|
|
|
|
|
XOM,2004-05-03,43.68000030517578,2.6557017353152412
|
|
|
|
|
XOM,2004-05-04,43.52000045776367,-0.3663000144099149
|
|
|
|
|
XOM,2004-05-05,43.9900016784668,1.0799660288589807
|
|
|
|
|
XOM,2004-05-06,43.83000183105469,-0.36371866630419136
|
|
|
|
|
XOM,2004-05-07,43.25,-1.3232986694601045
|
|
|
|
|
XOM,2004-05-10,42.04999923706055,-2.7745682380103
|
|
|
|
|
XOM,2004-05-11,42.599998474121094,1.3079649156706896
|
|
|
|
|
XOM,2004-05-12,43.0,0.9389707516583634
|
|
|
|
|
XOM,2004-05-13,42.72999954223633,-0.6279080413108651
|
|
|
|
|
XOM,2004-05-14,43.27000045776367,1.2637512785217409
|
|
|
|
|
XOM,2004-05-17,43.04999923706055,-0.5084382213442984
|
|
|
|
|
XOM,2004-05-18,42.689998626708984,-0.8362383663915285
|
|
|
|
|
XOM,2004-05-19,42.599998474121094,-0.2108225708200906
|
|
|
|
|
XOM,2004-05-20,42.72999954223633,0.3051668374922878
|
|
|
|
|
XOM,2004-05-21,42.599998474121094,-0.3042384027800771
|
|
|
|
|
XOM,2004-05-24,42.79999923706055,0.4694853758291817
|
|
|
|
|
XOM,2004-05-25,43.81999969482422,2.383178682116549
|
|
|
|
|
XOM,2004-05-26,43.54999923706055,-0.6161580548700085
|
|
|
|
|
XOM,2004-05-27,43.369998931884766,-0.41331873324719215
|
|
|
|
|
XOM,2004-05-28,43.25,-0.2766864995160212
|
|
|
|
|
XOM,2004-06-01,43.70000076293945,1.0404641917675317
|
|
|
|
|
XOM,2004-06-02,43.779998779296875,0.18306181913219088
|
|
|
|
|
XOM,2004-06-03,43.54999923706055,-0.5253530119902483
|
|
|
|
|
XOM,2004-06-04,43.369998931884766,-0.41331873324719215
|
|
|
|
|
XOM,2004-06-07,44.0,1.452619514943243
|
|
|
|
|
XOM,2004-06-08,43.88999938964844,-0.2500013871626461
|
|
|
|
|
XOM,2004-06-09,43.45000076293945,-1.0025031506670667
|
|
|
|
|
XOM,2004-06-10,43.97999954223633,1.219790034500834
|
|
|
|
|
XOM,2004-06-14,43.849998474121094,-0.29559133576249064
|
|
|
|
|
XOM,2004-06-15,44.08000183105469,0.5245230671315326
|
|
|
|
|
XOM,2004-06-16,44.72999954223633,1.474586397870148
|
|
|
|
|
XOM,2004-06-17,44.77000045776367,0.08942748923923549
|
|
|
|
|
XOM,2004-06-18,44.97999954223633,0.469062055674474
|
|
|
|
|
XOM,2004-06-21,44.72999954223633,-0.5558025845804004
|
|
|
|
|
XOM,2004-06-22,44.900001525878906,0.38006256512936876
|
|
|
|
|
XOM,2004-06-23,45.459999084472656,1.2472105558192226
|
|
|
|
|
XOM,2004-06-24,45.27000045776367,-0.41794683355785844
|
|
|
|
|
XOM,2004-06-25,44.25,-2.253148768388724
|
|
|
|
|
XOM,2004-06-28,44.380001068115234,0.29378772455419533
|
|
|
|
|
XOM,2004-06-29,44.56999969482422,0.42811767042856275
|
|
|
|
|
XOM,2004-06-30,44.40999984741211,-0.3589855250339835
|
|
|
|
|
XOM,2004-07-01,44.59000015258789,0.40531480701249123
|
|
|
|
|
XOM,2004-07-02,44.720001220703125,0.29154758392098135
|
|
|
|
|
XOM,2004-07-06,45.099998474121094,0.8497254987597014
|
|
|
|
|
XOM,2004-07-07,45.369998931884766,0.598670658311895
|
|
|
|
|
XOM,2004-07-08,45.31999969482422,-0.11020330226503283
|
|
|
|
|
XOM,2004-07-09,45.45000076293945,0.28685143201816476
|
|
|
|
|
XOM,2004-07-12,45.439998626708984,-0.022006900027660148
|
|
|
|
|
XOM,2004-07-13,45.209999084472656,-0.5061609797257782
|
|
|
|
|
XOM,2004-07-14,45.459999084472656,0.5529750167277969
|
|
|
|
|
XOM,2004-07-15,45.31999969482422,-0.3079617080244401
|
|
|
|
|
XOM,2004-07-16,45.83000183105469,1.1253357009371578
|
|
|
|
|
XOM,2004-07-19,45.900001525878906,0.15273770898429628
|
|
|
|
|
XOM,2004-07-20,45.900001525878906,0.0
|
|
|
|
|
XOM,2004-07-21,45.16999816894531,-1.5904212040646848
|
|
|
|
|
XOM,2004-07-22,45.38999938964844,0.4870516484863918
|
|
|
|
|
XOM,2004-07-23,45.31999969482422,-0.15421832069947294
|
|
|
|
|
XOM,2004-07-26,45.33000183105469,0.022070027135523418
|
|
|
|
|
XOM,2004-07-27,45.40999984741211,0.17647918183540945
|
|
|
|
|
XOM,2004-07-28,45.810001373291016,0.8808666091675965
|
|
|
|
|
XOM,2004-07-29,46.029998779296875,0.4802388112001399
|
|
|
|
|
XOM,2004-07-30,46.29999923706055,0.5865749835411993
|
|
|
|
|
XOM,2004-08-02,46.25,-0.10798971465322271
|
|
|
|
|
XOM,2004-08-03,46.88999938964844,1.3837824641047325
|
|
|
|
|
XOM,2004-08-04,46.2400016784668,-1.386218212076018
|
|
|
|
|
XOM,2004-08-05,45.83000183105469,-0.8866778385153928
|
|
|
|
|
XOM,2004-08-06,45.119998931884766,-1.5492098424679135
|
|
|
|
|
XOM,2004-08-09,45.560001373291016,0.975182738967928
|
|
|
|
|
XOM,2004-08-10,45.290000915527344,-0.5926260966312324
|
|
|
|
|
XOM,2004-08-11,45.130001068115234,-0.3532785254531823
|
|
|
|
|
XOM,2004-08-12,44.560001373291016,-1.263017242042408
|
|
|
|
|
XOM,2004-08-13,44.91999816894531,0.8078922454209714
|
|
|
|
|
XOM,2004-08-16,45.09000015258789,0.3784550101787465
|
|
|
|
|
XOM,2004-08-17,44.36000061035156,-1.618983233013871
|
|
|
|
|
XOM,2004-08-18,44.810001373291016,1.0144291180069098
|
|
|
|
|
XOM,2004-08-19,45.09000015258789,0.6248577788791732
|
|
|
|
|
XOM,2004-08-20,45.25,0.3548455242196935
|
|
|
|
|
XOM,2004-08-23,44.9900016784668,-0.5745819260402296
|
|
|
|
|
XOM,2004-08-24,44.849998474121094,-0.3111873730218373
|
|
|
|
|
XOM,2004-08-25,45.189998626708984,0.7580828632225645
|
|
|
|
|
XOM,2004-08-26,45.25,0.13277578029300408
|
|
|
|
|
XOM,2004-08-27,45.439998626708984,0.41988646786514927
|
|
|
|
|
XOM,2004-08-30,45.130001068115234,-0.6822129576639968
|
|
|
|
|
XOM,2004-08-31,46.099998474121094,2.1493405341201477
|
|
|
|
|
XOM,2004-09-01,46.439998626708984,0.73752747037239
|
|
|
|
|
XOM,2004-09-02,46.97999954223633,1.162792703479476
|
|
|
|
|
XOM,2004-09-03,47.060001373291016,0.17028912693530796
|
|
|
|
|
XOM,2004-09-07,47.150001525878906,0.1912455375298272
|
|
|
|
|
XOM,2004-09-08,47.06999969482422,-0.16967513990593375
|
|
|
|
|
XOM,2004-09-09,47.47999954223633,0.8710428087323585
|
|
|
|
|
XOM,2004-09-10,47.369998931884766,-0.23167778309203246
|
|
|
|
|
XOM,2004-09-13,47.5,0.2744375576241076
|
|
|
|
|
XOM,2004-09-14,47.470001220703125,-0.06315532483552877
|
|
|
|
|
XOM,2004-09-15,47.43000030517578,-0.0842656720006496
|
|
|
|
|
XOM,2004-09-16,47.54999923706055,0.2530021739672428
|
|
|
|
|
XOM,2004-09-17,48.369998931884766,1.7244999116321935
|
|
|
|
|
XOM,2004-09-20,48.209999084472656,-0.3307832353633522
|
|
|
|
|
XOM,2004-09-21,49.4900016784668,2.6550562503669495
|
|
|
|
|
XOM,2004-09-22,48.86000061035156,-1.2729865563721465
|
|
|
|
|
XOM,2004-09-23,47.7599983215332,-2.2513349878782285
|
|
|
|
|
XOM,2004-09-24,47.83000183105469,0.14657351754956416
|
|
|
|
|
XOM,2004-09-27,47.959999084472656,0.2717901911798881
|
|
|
|
|
XOM,2004-09-28,48.529998779296875,1.1884897950483087
|
|
|
|
|
XOM,2004-09-29,48.150001525878906,-0.7830151720096046
|
|
|
|
|
XOM,2004-09-30,48.33000183105469,0.37383239765638177
|
|
|
|
|
XOM,2004-10-01,48.88999938964844,1.1586955046087422
|
|
|
|
|
XOM,2004-10-04,48.91999816894531,0.061359745697253665
|
|
|
|
|
XOM,2004-10-05,49.31999969482422,0.8176646378798003
|
|
|
|
|
XOM,2004-10-06,50.029998779296875,1.43957641700303
|
|
|
|
|
XOM,2004-10-07,49.7400016784668,-0.5796464279549052
|
|
|
|
|
XOM,2004-10-08,49.84000015258789,0.20104236177456158
|
|
|
|
|
XOM,2004-10-11,49.790000915527344,-0.10031949620279423
|
|
|
|
|
XOM,2004-10-12,49.369998931884766,-0.8435468486034825
|
|
|
|
|
XOM,2004-10-13,48.47999954223633,-1.8027130016274873
|
|
|
|
|
XOM,2004-10-14,48.709999084472656,0.4744215024918619
|
|
|
|
|
XOM,2004-10-15,49.02000045776367,0.6364224576424604
|
|
|
|
|
XOM,2004-10-18,48.75,-0.5507965223221611
|
|
|
|
|
XOM,2004-10-19,48.310001373291016,-0.902561285556891
|
|
|
|
|
XOM,2004-10-20,48.869998931884766,1.1591752073585093
|
|
|
|
|
XOM,2004-10-21,48.810001373291016,-0.12276971537767967
|
|
|
|
|
XOM,2004-10-22,48.70000076293945,-0.22536489911216817
|
|
|
|
|
XOM,2004-10-25,48.810001373291016,0.22587393968847014
|
|
|
|
|
XOM,2004-10-26,49.38999938964844,1.1882769924993264
|
|
|
|
|
XOM,2004-10-27,48.95000076293945,-0.8908658273869108
|
|
|
|
|
XOM,2004-10-28,48.61000061035156,-0.694586613459891
|
|
|
|
|
XOM,2004-10-29,49.220001220703125,1.254887065814314
|
|
|
|
|
XOM,2004-11-01,48.81999969482422,-0.8126808532273211
|
|
|
|
|
XOM,2004-11-02,48.43000030517578,-0.7988516839130266
|
|
|
|
|
XOM,2004-11-03,49.27000045776367,1.7344624144016718
|
|
|
|
|
XOM,2004-11-04,50.189998626708984,1.8672582918564773
|
|
|
|
|
XOM,2004-11-05,50.38999938964844,0.39848728514015885
|
|
|
|
|
XOM,2004-11-08,50.16999816894531,-0.4365969902121458
|
|
|
|
|
XOM,2004-11-09,49.310001373291016,-1.7141654914124116
|
|
|
|
|
XOM,2004-11-10,49.66999816894531,0.7300685167883403
|
|
|
|
|
XOM,2004-11-11,49.65999984741211,-0.02012949849362622
|
|
|
|
|
XOM,2004-11-12,50.41999816894531,1.5304033907942216
|
|
|
|
|
XOM,2004-11-15,49.58000183105469,-1.6659983506465026
|
|
|
|
|
XOM,2004-11-16,49.40999984741211,-0.3428841818559514
|
|
|
|
|
XOM,2004-11-17,50.0,1.1940905776359534
|
|
|
|
|
XOM,2004-11-18,50.04999923706055,0.09999847412109908
|
|
|
|
|
XOM,2004-11-19,50.380001068115234,0.6593443278423372
|
|
|
|
|
XOM,2004-11-22,50.90999984741211,1.052002318499956
|
|
|
|
|
XOM,2004-11-23,51.20000076293945,0.5696344851630952
|
|
|
|
|
XOM,2004-11-24,51.4900016784668,0.5664080296992058
|
|
|
|
|
XOM,2004-11-26,51.650001525878906,0.31073964303058865
|
|
|
|
|
XOM,2004-11-29,51.369998931884766,-0.5421153644184273
|
|
|
|
|
XOM,2004-11-30,51.25,-0.2335973026666438
|
|
|
|
|
XOM,2004-12-01,51.150001525878906,-0.19511897389481447
|
|
|
|
|
XOM,2004-12-02,50.16999816894531,-1.9159400346015043
|
|
|
|
|
XOM,2004-12-03,50.27000045776367,0.19932687356616352
|
|
|
|
|
XOM,2004-12-06,50.13999938964844,-0.25860566328114176
|
|
|
|
|
XOM,2004-12-07,49.70000076293945,-0.8775401517053583
|
|
|
|
|
XOM,2004-12-08,50.02000045776367,0.6438625551548061
|
|
|
|
|
XOM,2004-12-09,50.31999969482422,0.5997585652040671
|
|
|
|
|
XOM,2004-12-10,50.150001525878906,-0.33783420106577866
|
|
|
|
|
XOM,2004-12-13,50.66999816894531,1.0368826066696535
|
|
|
|
|
XOM,2004-12-14,50.65999984741211,-0.019732231881808282
|
|
|
|
|
XOM,2004-12-15,50.5099983215332,-0.2960946038900736
|
|
|
|
|
XOM,2004-12-16,50.099998474121094,-0.8117201762751214
|
|
|
|
|
XOM,2004-12-17,49.79999923706055,-0.5988008906138154
|
|
|
|
|
XOM,2004-12-20,51.060001373291016,2.530124810308809
|
|
|
|
|
XOM,2004-12-21,51.689998626708984,1.233837125878945
|
|
|
|
|
XOM,2004-12-22,51.290000915527344,-0.7738396630077582
|
|
|
|
|
XOM,2004-12-23,51.970001220703125,1.325795073187308
|
|
|
|
|
XOM,2004-12-27,50.880001068115234,-2.097364108111033
|
|
|
|
|
XOM,2004-12-28,51.04999923706055,0.3341158910703079
|
|
|
|
|
XOM,2004-12-29,51.130001068115234,0.15671269784585107
|
|
|
|
|
XOM,2004-12-30,51.029998779296875,-0.19558436676959667
|
|
|
|
|
XOM,2004-12-31,51.2599983215332,0.4507143792636059
|
|
|
|
|
XOM,2005-01-03,50.09000015258789,-2.2824779696760555
|
|
|
|
|
XOM,2005-01-04,49.75,-0.6787785018010695
|
|
|
|
|
XOM,2005-01-05,49.4900016784668,-0.522609691524023
|
|
|
|
|
XOM,2005-01-06,50.119998931884766,1.27297884835611
|
|
|
|
|
XOM,2005-01-07,49.790000915527344,-0.6584158487431435
|
|
|
|
|
XOM,2005-01-10,49.97999954223633,0.3815999662890812
|
|
|
|
|
XOM,2005-01-11,49.849998474121094,-0.2601061810842409
|
|
|
|
|
XOM,2005-01-12,50.59000015258789,1.4844567725532887
|
|
|
|
|
XOM,2005-01-13,50.54999923706055,-0.07906881875211491
|
|
|
|
|
XOM,2005-01-14,51.06999969482422,1.028685391912787
|
|
|
|
|
XOM,2005-01-18,51.5,0.8419821964858132
|
|
|
|
|
XOM,2005-01-19,51.04999923706055,-0.8737878892028261
|
|
|
|
|
XOM,2005-01-20,50.720001220703125,-0.6464211974323675
|
|
|
|
|
XOM,2005-01-21,50.439998626708984,-0.5520555742412836
|
|
|
|
|
XOM,2005-01-24,51.130001068115234,1.367966812435406
|
|
|
|
|
XOM,2005-01-25,51.33000183105469,0.3911612727584668
|
|
|
|
|
XOM,2005-01-26,51.70000076293945,0.7208239210716672
|
|
|
|
|
XOM,2005-01-27,51.75,0.0967103217073717
|
|
|
|
|
XOM,2005-01-28,51.27000045776367,-0.927535347316577
|
|
|
|
|
XOM,2005-01-31,51.599998474121094,0.6436473832865941
|
|
|
|
|
XOM,2005-02-01,53.27000045776367,3.2364380485013555
|
|
|
|
|
XOM,2005-02-02,53.93000030517578,1.238970981303833
|
|
|
|
|
XOM,2005-02-03,54.52000045776367,1.0940110314282103
|
|
|
|
|
XOM,2005-02-04,55.290000915527344,1.412326579784584
|
|
|
|
|
XOM,2005-02-07,55.400001525878906,0.19895208632683126
|
|
|
|
|
XOM,2005-02-08,55.779998779296875,0.68591560099589
|
|
|
|
|
XOM,2005-02-09,55.540000915527344,-0.4302579222332459
|
|
|
|
|
XOM,2005-02-10,56.34000015258789,1.440401915508227
|
|
|
|
|
XOM,2005-02-11,56.11000061035156,-0.4082348981423678
|
|
|
|
|
XOM,2005-02-14,56.83000183105469,1.2831958882037364
|
|
|
|
|
XOM,2005-02-15,56.91999816894531,0.15836061057707962
|
|
|
|
|
XOM,2005-02-16,58.47999954223633,2.7406911867086547
|
|
|
|
|
XOM,2005-02-17,58.130001068115234,-0.5984926074910635
|
|
|
|
|
XOM,2005-02-18,59.40999984741211,2.2019589812100726
|
|
|
|
|
XOM,2005-02-22,58.25,-1.952532991737821
|
|
|
|
|
XOM,2005-02-23,59.41999816894531,2.008580547545602
|
|
|
|
|
XOM,2005-02-24,61.130001068115234,2.8778238839859416
|
|
|
|
|
XOM,2005-02-25,63.2599983215332,3.484373002128005
|
|
|
|
|
XOM,2005-02-28,63.310001373291016,0.07904371338054439
|
|
|
|
|
XOM,2005-03-01,62.099998474121094,-1.9112349911911242
|
|
|
|
|
XOM,2005-03-02,62.68000030517578,0.9339804272239904
|
|
|
|
|
XOM,2005-03-03,63.04999923706055,0.5902982292331105
|
|
|
|
|
XOM,2005-03-04,63.56999969482422,0.8247430040538628
|
|
|
|
|
XOM,2005-03-07,63.0,-0.896648887148932
|
|
|
|
|
XOM,2005-03-08,63.099998474121094,0.15872773670015938
|
|
|
|
|
XOM,2005-03-09,60.790000915527344,-3.660852003888937
|
|
|
|
|
XOM,2005-03-10,60.369998931884766,-0.690906361765331
|
|
|
|
|
XOM,2005-03-11,61.04999923706055,1.1263878038875186
|
|
|
|
|
XOM,2005-03-14,61.279998779296875,0.37673963163082913
|
|
|
|
|
XOM,2005-03-15,60.349998474121094,-1.5176245491211993
|
|
|
|
|
XOM,2005-03-16,60.290000915527344,-0.09941600681145912
|
|
|
|
|
XOM,2005-03-17,61.4900016784668,1.9903810660424126
|
|
|
|
|
XOM,2005-03-18,62.650001525878906,1.8864853077704913
|
|
|
|
|
XOM,2005-03-21,62.150001525878906,-0.7980845775294454
|
|
|
|
|
XOM,2005-03-22,60.900001525878906,-2.0112630238303453
|
|
|
|
|
XOM,2005-03-23,60.09000015258789,-1.3300514827521148
|
|
|
|
|
XOM,2005-03-24,59.0,-1.8139459973706584
|
|
|
|
|
XOM,2005-03-28,58.88999938964844,-0.1864417124602724
|
|
|
|
|
XOM,2005-03-29,58.27000045776367,-1.052808521498727
|
|
|
|
|
XOM,2005-03-30,59.2400016784668,1.6646665747089173
|
|
|
|
|
XOM,2005-03-31,59.599998474121094,0.6076920753787851
|
|
|
|
|
XOM,2005-04-01,60.54999923706055,1.5939610524519532
|
|
|
|
|
XOM,2005-04-04,60.650001525878906,0.1651565484366735
|
|
|
|
|
XOM,2005-04-05,60.060001373291016,-0.972794950938527
|
|
|
|
|
XOM,2005-04-06,60.900001525878906,1.398601620681017
|
|
|
|
|
XOM,2005-04-07,60.849998474121094,-0.08210681527908159
|
|
|
|
|
XOM,2005-04-08,60.0099983215332,-1.3804439994277606
|
|
|
|
|
XOM,2005-04-11,60.290000915527344,0.46659323750333215
|
|
|
|
|
XOM,2005-04-12,60.43000030517578,0.23220996437633978
|
|
|
|
|
XOM,2005-04-13,59.150001525878906,-2.118151204422958
|
|
|
|
|
XOM,2005-04-14,58.75,-0.676249392324868
|
|
|
|
|
XOM,2005-04-15,56.189998626708984,-4.357449146027259
|
|
|
|
|
XOM,2005-04-18,57.25,1.8864591550054932
|
|
|
|
|
XOM,2005-04-19,58.630001068115234,2.4104822150484484
|
|
|
|
|
XOM,2005-04-20,57.13999938964844,-2.5413638944603467
|
|
|
|
|
XOM,2005-04-21,59.279998779296875,3.745186231199238
|
|
|
|
|
XOM,2005-04-22,59.41999816894531,0.23616631668577082
|
|
|
|
|
XOM,2005-04-25,59.959999084472656,0.9087864896797804
|
|
|
|
|
XOM,2005-04-26,59.27000045776367,-1.1507649053444813
|
|
|
|
|
XOM,2005-04-27,58.380001068115234,-1.5016017931072212
|
|
|
|
|
XOM,2005-04-28,56.0,-4.076740364116049
|
|
|
|
|
XOM,2005-04-29,57.029998779296875,1.8392835344587022
|
|
|
|
|
XOM,2005-05-02,57.7400016784668,1.2449639038527804
|
|
|
|
|
XOM,2005-05-03,56.5,-2.147560863215625
|
|
|
|
|
XOM,2005-05-04,57.22999954223633,1.2920345880288897
|
|
|
|
|
XOM,2005-05-05,57.79999923706055,0.9959806035007013
|
|
|
|
|
XOM,2005-05-06,57.599998474121094,-0.3460220857774976
|
|
|
|
|
XOM,2005-05-09,58.0099983215332,0.7118053095024335
|
|
|
|
|
XOM,2005-05-10,57.22999954223633,-1.3445936939586844
|
|
|
|
|
XOM,2005-05-11,57.290000915527344,0.1048425192572866
|
|
|
|
|
XOM,2005-05-12,54.81999969482422,-4.311400211609495
|
|
|
|
|
XOM,2005-05-13,53.70000076293945,-2.043048044727569
|
|
|
|
|
XOM,2005-05-16,53.349998474121094,-0.6517733404948323
|
|
|
|
|
XOM,2005-05-17,53.86000061035156,0.9559552967519869
|
|
|
|
|
XOM,2005-05-18,53.650001525878906,-0.38989803582047955
|
|
|
|
|
XOM,2005-05-19,54.83000183105469,2.1994413264025514
|
|
|
|
|
XOM,2005-05-20,54.0099983215332,-1.495537994049545
|
|
|
|
|
XOM,2005-05-23,54.75,1.3701197953412292
|
|
|
|
|
XOM,2005-05-24,55.040000915527344,0.5296820374928624
|
|
|
|
|
XOM,2005-05-25,55.68000030517578,1.1627895694091173
|
|
|
|
|
XOM,2005-05-26,56.220001220703125,0.9698292251574259
|
|
|
|
|
XOM,2005-05-27,56.79999923706055,1.0316577797295334
|
|
|
|
|
XOM,2005-05-31,56.20000076293945,-1.0563353559512212
|
|
|
|
|
XOM,2005-06-01,57.150001525878906,1.6903927936704255
|
|
|
|
|
XOM,2005-06-02,57.31999969482422,0.2974596052606193
|
|
|
|
|
XOM,2005-06-03,57.150001525878906,-0.2965774072756333
|
|
|
|
|
XOM,2005-06-06,57.599998474121094,0.7873962138713386
|
|
|
|
|
XOM,2005-06-07,57.45000076293945,-0.26041269992226335
|
|
|
|
|
XOM,2005-06-08,56.72999954223633,-1.2532658157379695
|
|
|
|
|
XOM,2005-06-09,58.439998626708984,3.0142765701937524
|
|
|
|
|
XOM,2005-06-10,58.380001068115234,-0.10266522930123534
|
|
|
|
|
XOM,2005-06-13,58.45000076293945,0.11990355180457879
|
|
|
|
|
XOM,2005-06-14,58.54999923706055,0.17108378582690875
|
|
|
|
|
XOM,2005-06-15,59.25,1.1955606696171683
|
|
|
|
|
XOM,2005-06-16,60.119998931884766,1.468352627653613
|
|
|
|
|
XOM,2005-06-17,60.88999938964844,1.2807725739251374
|
|
|
|
|
XOM,2005-06-20,60.849998474121094,-0.06569373612794749
|
|
|
|
|
XOM,2005-06-21,59.5099983215332,-2.2021367069676723
|
|
|
|
|
XOM,2005-06-22,59.66999816894531,0.2688621272473046
|
|
|
|
|
XOM,2005-06-23,59.02000045776367,-1.0893208163695323
|
|
|
|
|
XOM,2005-06-24,58.150001525878906,-1.47407476302438
|
|
|
|
|
XOM,2005-06-27,59.29999923706055,1.97764003612253
|
|
|
|
|
XOM,2005-06-28,59.09000015258789,-0.354129995235164
|
|
|
|
|
XOM,2005-06-29,58.439998626708984,-1.1000195027930482
|
|
|
|
|
XOM,2005-06-30,57.470001220703125,-1.659817639972594
|
|
|
|
|
XOM,2005-07-01,58.310001373291016,1.4616323903700934
|
|
|
|
|
XOM,2005-07-05,60.13999938964844,3.1383947406244728
|
|
|
|
|
XOM,2005-07-06,59.11000061035156,-1.7126684232626754
|
|
|
|
|
XOM,2005-07-07,59.52000045776367,0.6936217952606683
|
|
|
|
|
XOM,2005-07-08,59.400001525878906,-0.20161110712678676
|
|
|
|
|
XOM,2005-07-11,59.970001220703125,0.9595954211817359
|
|
|
|
|
XOM,2005-07-12,59.88999938964844,-0.1334030839190148
|
|
|
|
|
XOM,2005-07-13,59.7599983215332,-0.21706640414109746
|
|
|
|
|
XOM,2005-07-14,58.59000015258789,-1.9578283162764554
|
|
|
|
|
XOM,2005-07-15,58.15999984741211,-0.7339141560947504
|
|
|
|
|
XOM,2005-07-18,58.150001525878906,-0.017191061828458754
|
|
|
|
|
XOM,2005-07-19,58.779998779296875,1.0834002354025651
|
|
|
|
|
XOM,2005-07-20,59.0,0.37427904945892543
|
|
|
|
|
XOM,2005-07-21,57.88999938964844,-1.8813569666975671
|
|
|
|
|
XOM,2005-07-22,59.5,2.7811377221044653
|
|
|
|
|
XOM,2005-07-25,59.939998626708984,0.7394934902672068
|
|
|
|
|
XOM,2005-07-26,59.599998474121094,-0.5672341681309034
|
|
|
|
|
XOM,2005-07-27,59.599998474121094,0.0
|
|
|
|
|
XOM,2005-07-28,60.0,0.6711435169794333
|
|
|
|
|
XOM,2005-07-29,58.75,-2.083333333333337
|
|
|
|
|
XOM,2005-08-01,59.22999954223633,0.8170204974235373
|
|
|
|
|
XOM,2005-08-02,59.810001373291016,0.9792365955382021
|
|
|
|
|
XOM,2005-08-03,59.0,-1.354290845498518
|
|
|
|
|
XOM,2005-08-04,58.52000045776367,-0.8135585461632733
|
|
|
|
|
XOM,2005-08-05,58.09000015258789,-0.7347920400071262
|
|
|
|
|
XOM,2005-08-08,58.849998474121094,1.3083117912495723
|
|
|
|
|
XOM,2005-08-09,59.459999084472656,1.0365346239045392
|
|
|
|
|
XOM,2005-08-10,59.900001525878906,0.7399973901465406
|
|
|
|
|
XOM,2005-08-11,60.95000076293945,1.7529202175510905
|
|
|
|
|
XOM,2005-08-12,61.04999923706055,0.16406640339519107
|
|
|
|
|
XOM,2005-08-15,60.41999816894531,-1.0319427944116888
|
|
|
|
|
XOM,2005-08-16,59.06999969482422,-2.2343570258745338
|
|
|
|
|
XOM,2005-08-17,58.18000030517578,-1.506685956063103
|
|
|
|
|
XOM,2005-08-18,58.11000061035156,-0.12031573471475987
|
|
|
|
|
XOM,2005-08-19,58.81999969482422,1.2218190965673115
|
|
|
|
|
XOM,2005-08-22,59.06999969482422,0.4250255037352435
|
|
|
|
|
XOM,2005-08-23,59.0,-0.11850295443687209
|
|
|
|
|
XOM,2005-08-24,58.880001068115234,-0.20338802014366886
|
|
|
|
|
XOM,2005-08-25,59.18000030517578,0.5095095645692993
|
|
|
|
|
XOM,2005-08-26,58.40999984741211,-1.3011160084369422
|
|
|
|
|
XOM,2005-08-29,58.41999816894531,0.017117482553197227
|
|
|
|
|
XOM,2005-08-30,58.61000061035156,0.3252352744975706
|
|
|
|
|
XOM,2005-08-31,59.900001525878906,2.2009911313659147
|
|
|
|
|
XOM,2005-09-01,61.68000030517578,2.97161725200934
|
|
|
|
|
XOM,2005-09-02,60.68000030517578,-1.6212710685023835
|
|
|
|
|
XOM,2005-09-06,61.060001373291016,0.6262377491827786
|
|
|
|
|
XOM,2005-09-07,61.459999084472656,0.6550895875947482
|
|
|
|
|
XOM,2005-09-08,61.29999923706055,-0.2603316788082011
|
|
|
|
|
XOM,2005-09-09,63.20000076293945,3.0995131313642954
|
|
|
|
|
XOM,2005-09-12,62.52000045776367,-1.0759498369730003
|
|
|
|
|
XOM,2005-09-13,61.869998931884766,-1.0396697394748466
|
|
|
|
|
XOM,2005-09-14,62.470001220703125,0.9697790515220905
|
|
|
|
|
XOM,2005-09-15,62.459999084472656,-0.01601110298546926
|
|
|
|
|
XOM,2005-09-16,63.70000076293945,1.9852732895333292
|
|
|
|
|
XOM,2005-09-19,64.62999725341797,1.4599630758867832
|
|
|
|
|
XOM,2005-09-20,64.52999877929688,-0.15472455263922935
|
|
|
|
|
XOM,2005-09-21,64.97000122070312,0.6818571977835086
|
|
|
|
|
XOM,2005-09-22,64.9800033569336,0.01539500699174745
|
|
|
|
|
XOM,2005-09-23,63.83000183105469,-1.7697775722816944
|
|
|
|
|
XOM,2005-09-26,64.5999984741211,1.2063240184520652
|
|
|
|
|
XOM,2005-09-27,64.62000274658203,0.030966366770046605
|
|
|
|
|
XOM,2005-09-28,64.69999694824219,0.12379170266190176
|
|
|
|
|
XOM,2005-09-29,64.80000305175781,0.15456894626382223
|
|
|
|
|
XOM,2005-09-30,63.540000915527344,-1.9444476495225849
|
|
|
|
|
XOM,2005-10-03,62.4900016784668,-1.6525011361842146
|
|
|
|
|
XOM,2005-10-04,60.54999923706055,-3.1045005429640615
|
|
|
|
|
XOM,2005-10-05,58.95000076293945,-2.6424417742053286
|
|
|
|
|
XOM,2005-10-06,58.56999969482422,-0.6446158832861815
|
|
|
|
|
XOM,2005-10-07,59.599998474121094,1.7585774025330903
|
|
|
|
|
XOM,2005-10-10,58.5,-1.8456350709450509
|
|
|
|
|
XOM,2005-10-11,59.400001525878906,1.5384641468015436
|
|
|
|
|
XOM,2005-10-12,58.939998626708984,-0.7744156352748721
|
|
|
|
|
XOM,2005-10-13,58.15999984741211,-1.3233776679177134
|
|
|
|
|
XOM,2005-10-14,58.63999938964844,0.8253087061479425
|
|
|
|
|
XOM,2005-10-17,58.86000061035156,0.37517261765518395
|
|
|
|
|
XOM,2005-10-18,56.29999923706055,-4.349305719920082
|
|
|
|
|
XOM,2005-10-19,57.16999816894531,1.5452911965797567
|
|
|
|
|
XOM,2005-10-20,55.20000076293945,-3.4458587880031755
|
|
|
|
|
XOM,2005-10-21,55.369998931884766,0.30796769310816874
|
|
|
|
|
XOM,2005-10-24,56.849998474121094,2.6729268029370923
|
|
|
|
|
XOM,2005-10-25,57.20000076293945,0.6156592756597634
|
|
|
|
|
XOM,2005-10-26,56.20000076293945,-1.7482517249333918
|
|
|
|
|
XOM,2005-10-27,55.599998474121094,-1.0676197165001233
|
|
|
|
|
XOM,2005-10-28,56.310001373291016,1.2769836666459478
|
|
|
|
|
XOM,2005-10-31,56.13999938964844,-0.3019037107024669
|
|
|
|
|
XOM,2005-11-01,56.400001525878906,0.4631317047687933
|
|
|
|
|
XOM,2005-11-02,57.380001068115234,1.737587793834816
|
|
|
|
|
XOM,2005-11-03,58.56999969482422,2.073890910696141
|
|
|
|
|
XOM,2005-11-04,57.900001525878906,-1.1439272194575745
|
|
|
|
|
XOM,2005-11-07,57.099998474121094,-1.3816978077284547
|
|
|
|
|
XOM,2005-11-08,57.369998931884766,0.47285545530451056
|
|
|
|
|
XOM,2005-11-09,57.5,0.22660113392991565
|
|
|
|
|
XOM,2005-11-10,56.45000076293945,-1.8260856296705152
|
|
|
|
|
XOM,2005-11-11,56.52000045776367,0.12400300066988112
|
|
|
|
|
XOM,2005-11-14,56.650001525878906,0.23000896507845425
|
|
|
|
|
XOM,2005-11-15,56.43000030517578,-0.38835165891852874
|
|
|
|
|
XOM,2005-11-16,57.18000030517578,1.3290802692609738
|
|
|
|
|
XOM,2005-11-17,57.380001068115234,0.3497739801889166
|
|
|
|
|
XOM,2005-11-18,58.25,1.516205848187413
|
|
|
|
|
XOM,2005-11-21,59.369998931884766,1.922744947441668
|
|
|
|
|
XOM,2005-11-22,59.65999984741211,0.4884637371478817
|
|
|
|
|
XOM,2005-11-23,59.869998931884766,0.3519931025976364
|
|
|
|
|
XOM,2005-11-25,60.11000061035156,0.4008713591925339
|
|
|
|
|
XOM,2005-11-28,58.7400016784668,-2.2791530826383632
|
|
|
|
|
XOM,2005-11-29,58.34000015258789,-0.6809695513262826
|
|
|
|
|
XOM,2005-11-30,58.029998779296875,-0.5313701962293638
|
|
|
|
|
XOM,2005-12-01,59.349998474121094,2.27468502945265
|
|
|
|
|
XOM,2005-12-02,59.06999969482422,-0.4717755459066497
|
|
|
|
|
XOM,2005-12-05,59.5099983215332,0.7448766361641601
|
|
|
|
|
XOM,2005-12-06,59.689998626708984,0.30247069442557173
|
|
|
|
|
XOM,2005-12-07,59.02000045776367,-1.122463032936838
|
|
|
|
|
XOM,2005-12-08,59.41999816894531,0.6777324772606397
|
|
|
|
|
XOM,2005-12-09,58.5,-1.5482972017763053
|
|
|
|
|
XOM,2005-12-12,58.86000061035156,0.615385658720613
|
|
|
|
|
XOM,2005-12-13,59.060001373291016,0.33979062328497456
|
|
|
|
|
XOM,2005-12-14,59.86000061035156,1.3545533668448906
|
|
|
|
|
XOM,2005-12-15,59.4900016784668,-0.6181071301572638
|
|
|
|
|
XOM,2005-12-16,58.060001373291016,-2.4037657838785864
|
|
|
|
|
XOM,2005-12-19,57.70000076293945,-0.6200492625499154
|
|
|
|
|
XOM,2005-12-20,57.93000030517578,0.3986127195756639
|
|
|
|
|
XOM,2005-12-21,57.599998474121094,-0.569656187323031
|
|
|
|
|
XOM,2005-12-22,57.099998474121094,-0.8680555785511745
|
|
|
|
|
XOM,2005-12-23,57.099998474121094,0.0
|
|
|
|
|
XOM,2005-12-27,55.869998931884766,-2.154114842566568
|
|
|
|
|
XOM,2005-12-28,56.25,0.6801522738142829
|
|
|
|
|
XOM,2005-12-29,56.2400016784668,-0.01777479383680003
|
|
|
|
|
XOM,2005-12-30,56.16999816894531,-0.12447280837881713
|
|
|
|
|
XOM,2006-01-03,58.470001220703125,4.094718046527213
|
|
|
|
|
XOM,2006-01-04,58.56999969482422,0.17102526429515486
|
|
|
|
|
XOM,2006-01-05,58.279998779296875,-0.4951355933726753
|
|
|
|
|
XOM,2006-01-06,59.43000030517578,1.9732353293861582
|
|
|
|
|
XOM,2006-01-09,59.400001525878906,-0.050477501502321775
|
|
|
|
|
XOM,2006-01-10,59.86000061035156,0.7744092132257796
|
|
|
|
|
XOM,2006-01-11,60.27000045776367,0.6849312449576095
|
|
|
|
|
XOM,2006-01-12,59.63999938964844,-1.045297931525202
|
|
|
|
|
XOM,2006-01-13,60.970001220703125,2.2300500413578783
|
|
|
|
|
XOM,2006-01-17,61.540000915527344,0.9348854902608617
|
|
|
|
|
XOM,2006-01-18,60.68000030517578,-1.3974660343798795
|
|
|
|
|
XOM,2006-01-19,61.5,1.3513508416285847
|
|
|
|
|
XOM,2006-01-20,60.529998779296875,-1.577237757240857
|
|
|
|
|
XOM,2006-01-23,61.20000076293945,1.106892445323715
|
|
|
|
|
XOM,2006-01-24,60.959999084472656,-0.3921596004491157
|
|
|
|
|
XOM,2006-01-25,60.209999084472656,-1.2303149791073942
|
|
|
|
|
XOM,2006-01-26,59.95000076293945,-0.43181917536393444
|
|
|
|
|
XOM,2006-01-27,61.290000915527344,2.2351962227434408
|
|
|
|
|
XOM,2006-01-30,63.11000061035156,2.969488770823525
|
|
|
|
|
XOM,2006-01-31,62.75,-0.5704335396449212
|
|
|
|
|
XOM,2006-02-01,61.95000076293945,-1.2748991825666134
|
|
|
|
|
XOM,2006-02-02,61.95000076293945,0.0
|
|
|
|
|
XOM,2006-02-03,61.38999938964844,-0.9039570079005133
|
|
|
|
|
XOM,2006-02-06,61.970001220703125,0.9447822720657806
|
|
|
|
|
XOM,2006-02-07,60.54999923706055,-2.291434493579092
|
|
|
|
|
XOM,2006-02-08,60.38999938964844,-0.2642441774205362
|
|
|
|
|
XOM,2006-02-09,59.91999816894531,-0.7782765779985934
|
|
|
|
|
XOM,2006-02-10,59.43000030517578,-0.8177534691973354
|
|
|
|
|
XOM,2006-02-13,59.599998474121094,0.2860477335897116
|
|
|
|
|
XOM,2006-02-14,59.54999923706055,-0.08389133949769922
|
|
|
|
|
XOM,2006-02-15,59.7599983215332,0.35264330338053984
|
|
|
|
|
XOM,2006-02-16,60.25,0.8199492841856948
|
|
|
|
|
XOM,2006-02-17,60.54999923706055,0.49792404491377784
|
|
|
|
|
XOM,2006-02-21,60.7599983215332,0.3468193015997878
|
|
|
|
|
XOM,2006-02-22,60.2599983215332,-0.822909831817431
|
|
|
|
|
XOM,2006-02-23,59.83000183105469,-0.7135687063649643
|
|
|
|
|
XOM,2006-02-24,60.41999816894531,0.9861212098181582
|
|
|
|
|
XOM,2006-02-27,59.91999816894531,-0.8275405745659103
|
|
|
|
|
XOM,2006-02-28,59.369998931884766,-0.9178892754799772
|
|
|
|
|
XOM,2006-03-01,60.34000015258789,1.6338238810076566
|
|
|
|
|
XOM,2006-03-02,60.849998474121094,0.845207690161609
|
|
|
|
|
XOM,2006-03-03,60.97999954223633,0.21364185928538504
|
|
|
|
|
XOM,2006-03-06,59.97999954223633,-1.639881940811383
|
|
|
|
|
XOM,2006-03-07,59.849998474121094,-0.21674069541079977
|
|
|
|
|
XOM,2006-03-08,59.709999084472656,-0.23391711481659527
|
|
|
|
|
XOM,2006-03-09,58.91999816894531,-1.323063017317616
|
|
|
|
|
XOM,2006-03-10,59.18000030517578,0.4412799462161443
|
|
|
|
|
XOM,2006-03-13,59.63999938964844,0.7772880738434518
|
|
|
|
|
XOM,2006-03-14,60.810001373291016,1.9617739698462477
|
|
|
|
|
XOM,2006-03-15,61.02000045776367,0.3453364244863977
|
|
|
|
|
XOM,2006-03-16,61.63999938964844,1.016058550038701
|
|
|
|
|
XOM,2006-03-17,61.04999923706055,-0.9571709254218019
|
|
|
|
|
XOM,2006-03-20,60.65999984741211,-0.6388196470470842
|
|
|
|
|
XOM,2006-03-21,60.720001220703125,0.0989142325122705
|
|
|
|
|
XOM,2006-03-22,61.04999923706055,0.5434749830750985
|
|
|
|
|
XOM,2006-03-23,61.25,0.3276015813904243
|
|
|
|
|
XOM,2006-03-24,61.16999816894531,-0.13061523437499778
|
|
|
|
|
XOM,2006-03-27,61.290000915527344,0.19617909134244105
|
|
|
|
|
XOM,2006-03-28,60.95000076293945,-0.5547400024622173
|
|
|
|
|
XOM,2006-03-29,61.279998779296875,0.5414241381898055
|
|
|
|
|
XOM,2006-03-30,61.119998931884766,-0.2610963619440576
|
|
|
|
|
XOM,2006-03-31,60.86000061035156,-0.4253899314084708
|
|
|
|
|
XOM,2006-04-03,61.029998779296875,0.27932659750318223
|
|
|
|
|
XOM,2006-04-04,61.75,1.179749688848708
|
|
|
|
|
XOM,2006-04-05,62.15999984741211,0.6639673642301336
|
|
|
|
|
XOM,2006-04-06,62.09000015258789,-0.11261212193701686
|
|
|
|
|
XOM,2006-04-07,61.33000183105469,-1.2240269281131977
|
|
|
|
|
XOM,2006-04-10,61.939998626708984,0.9946140183309415
|
|
|
|
|
XOM,2006-04-11,62.0,0.09687015599180171
|
|
|
|
|
XOM,2006-04-12,61.459999084472656,-0.8709692185924878
|
|
|
|
|
XOM,2006-04-13,61.560001373291016,0.16271117850312766
|
|
|
|
|
XOM,2006-04-17,62.04999923706055,0.7959679220899574
|
|
|
|
|
XOM,2006-04-18,63.540000915527344,2.401292017384682
|
|
|
|
|
XOM,2006-04-19,64.30000305175781,1.1961002915956032
|
|
|
|
|
XOM,2006-04-20,63.91999816894531,-0.590987348020211
|
|
|
|
|
XOM,2006-04-21,65.0,1.689614928023242
|
|
|
|
|
XOM,2006-04-24,64.41000366210938,-0.9076866736778877
|
|
|
|
|
XOM,2006-04-25,63.95000076293945,-0.7141792780870904
|
|
|
|
|
XOM,2006-04-26,63.099998474121094,-1.3291669721307575
|
|
|
|
|
XOM,2006-04-27,62.41999816894531,-1.0776550263383422
|
|
|
|
|
XOM,2006-04-28,63.08000183105469,1.0573593102694678
|
|
|
|
|
XOM,2006-05-01,63.41999816894531,0.5389922765082211
|
|
|
|
|
XOM,2006-05-02,64.66999816894531,1.9709871272309165
|
|
|
|
|
XOM,2006-05-03,63.77000045776367,-1.3916773413700567
|
|
|
|
|
XOM,2006-05-04,63.310001373291016,-0.7213408831278301
|
|
|
|
|
XOM,2006-05-05,64.0,1.089873024390875
|
|
|
|
|
XOM,2006-05-08,63.709999084472656,-0.4531264305114746
|
|
|
|
|
XOM,2006-05-09,63.939998626708984,0.36101011700122587
|
|
|
|
|
XOM,2006-05-10,63.880001068115234,-0.09383415683823504
|
|
|
|
|
XOM,2006-05-11,63.459999084472656,-0.6574858744832102
|
|
|
|
|
XOM,2006-05-12,62.2400016784668,-1.922466787908239
|
|
|
|
|
XOM,2006-05-15,62.0,-0.3856067994770451
|
|
|
|
|
XOM,2006-05-16,61.959999084472656,-0.06451760568926268
|
|
|
|
|
XOM,2006-05-17,60.18000030517578,-2.8728192472535885
|
|
|
|
|
XOM,2006-05-18,59.88999938964844,-0.48188918919364054
|
|
|
|
|
XOM,2006-05-19,60.45000076293945,0.9350498897948034
|
|
|
|
|
XOM,2006-05-22,60.779998779296875,0.5459024188461781
|
|
|
|
|
XOM,2006-05-23,60.38999938964844,-0.6416574489654048
|
|
|
|
|
XOM,2006-05-24,60.099998474121094,-0.4802134764999688
|
|
|
|
|
XOM,2006-05-25,61.52000045776367,2.3627321459151585
|
|
|
|
|
XOM,2006-05-26,61.58000183105469,0.09753149031950237
|
|
|
|
|
XOM,2006-05-30,60.20000076293945,-2.2409890014314704
|
|
|
|
|
XOM,2006-05-31,60.90999984741211,1.1794004575989225
|
|
|
|
|
XOM,2006-06-01,61.11000061035156,0.3283545615506256
|
|
|
|
|
XOM,2006-06-02,61.650001525878906,0.8836539193813664
|
|
|
|
|
XOM,2006-06-05,60.04999923706055,-2.5952996743182966
|
|
|
|
|
XOM,2006-06-06,60.400001525878906,0.5828514459036871
|
|
|
|
|
XOM,2006-06-07,58.81999969482422,-2.615897005197465
|
|
|
|
|
XOM,2006-06-08,59.56999969482422,1.2750765112057527
|
|
|
|
|
XOM,2006-06-09,58.79999923706055,-1.2925977198394611
|
|
|
|
|
XOM,2006-06-12,58.2400016784668,-0.9523768126867505
|
|
|
|
|
XOM,2006-06-13,56.650001525878906,-2.730082600900341
|
|
|
|
|
XOM,2006-06-14,57.79999923706055,2.030004731167212
|
|
|
|
|
XOM,2006-06-15,59.119998931884766,2.2837365263801868
|
|
|
|
|
XOM,2006-06-16,58.79999923706055,-0.5412714827564669
|
|
|
|
|
XOM,2006-06-19,57.38999938964844,-2.397958955284152
|
|
|
|
|
XOM,2006-06-20,57.38999938964844,0.0
|
|
|
|
|
XOM,2006-06-21,58.060001373291016,1.167454244237942
|
|
|
|
|
XOM,2006-06-22,57.970001220703125,-0.15501231563748163
|
|
|
|
|
XOM,2006-06-23,58.099998474121094,0.22424918178463038
|
|
|
|
|
XOM,2006-06-26,58.81999969482422,1.2392448186101523
|
|
|
|
|
XOM,2006-06-27,59.650001525878906,1.4110877853807935
|
|
|
|
|
XOM,2006-06-28,61.119998931884766,2.464371112158492
|
|
|
|
|
XOM,2006-06-29,62.369998931884766,2.0451571038033967
|
|
|
|
|
XOM,2006-06-30,61.349998474121094,-1.635402397357144
|
|
|
|
|
XOM,2006-07-03,62.150001525878906,1.3039984868056242
|
|
|
|
|
XOM,2006-07-05,62.54999923706055,0.6436004848931143
|
|
|
|
|
XOM,2006-07-06,63.470001220703125,1.4708265305581003
|
|
|
|
|
XOM,2006-07-07,62.84000015258789,-0.9925965905129619
|
|
|
|
|
XOM,2006-07-10,63.040000915527344,0.318269832039797
|
|
|
|
|
XOM,2006-07-11,63.97999954223633,1.4911145511697699
|
|
|
|
|
XOM,2006-07-12,63.970001220703125,-0.01562726102647405
|
|
|
|
|
XOM,2006-07-13,64.06999969482422,0.15632088824899526
|
|
|
|
|
XOM,2006-07-14,64.9000015258789,1.2954609567787045
|
|
|
|
|
XOM,2006-07-17,64.0,-1.3867511628948614
|
|
|
|
|
XOM,2006-07-18,64.61000061035156,0.9531259536743164
|
|
|
|
|
XOM,2006-07-19,64.66000366210938,0.07739212395210249
|
|
|
|
|
XOM,2006-07-20,64.25,-0.6340916159731647
|
|
|
|
|
XOM,2006-07-21,63.93000030517578,-0.49805399972641107
|
|
|
|
|
XOM,2006-07-24,65.36000061035156,2.2368219902229702
|
|
|
|
|
XOM,2006-07-25,65.73999786376953,0.5813911411711059
|
|
|
|
|
XOM,2006-07-26,66.5999984741211,1.3081847251253498
|
|
|
|
|
XOM,2006-07-27,66.47000122070312,-0.195191075670198
|
|
|
|
|
XOM,2006-07-28,67.0,0.7973503378420288
|
|
|
|
|
XOM,2006-07-31,67.73999786376953,1.1044744235366055
|
|
|
|
|
XOM,2006-08-01,68.18000030517578,0.6495459924447111
|
|
|
|
|
XOM,2006-08-02,68.4800033569336,0.4400162077075276
|
|
|
|
|
XOM,2006-08-03,68.37000274658203,-0.16063172453163466
|
|
|
|
|
XOM,2006-08-04,68.69000244140625,0.46804107352507174
|
|
|
|
|
XOM,2006-08-07,69.2300033569336,0.786141936722129
|
|
|
|
|
XOM,2006-08-08,69.2699966430664,0.057768719043127525
|
|
|
|
|
XOM,2006-08-09,69.29000091552734,0.028878697026679667
|
|
|
|
|
XOM,2006-08-10,69.33999633789062,0.07215387747538937
|
|
|
|
|
XOM,2006-08-11,69.7300033569336,0.5624560710134396
|
|
|
|
|
XOM,2006-08-14,69.25,-0.6883742059735076
|
|
|
|
|
XOM,2006-08-15,68.69000244140625,-0.8086607344314101
|
|
|
|
|
XOM,2006-08-16,67.56999969482422,-1.6305178436081924
|
|
|
|
|
XOM,2006-08-17,68.08000183105469,0.7547759930943698
|
|
|
|
|
XOM,2006-08-18,69.0999984741211,1.498232396640642
|
|
|
|
|
XOM,2006-08-21,69.83000183105469,1.0564448235219404
|
|
|
|
|
XOM,2006-08-22,70.20999908447266,0.5441747722380486
|
|
|
|
|
XOM,2006-08-23,69.62999725341797,-0.8260957678647207
|
|
|
|
|
XOM,2006-08-24,70.72000122070312,1.565422964642793
|
|
|
|
|
XOM,2006-08-25,70.43000030517578,-0.41006916080544853
|
|
|
|
|
XOM,2006-08-28,70.0999984741211,-0.46855293145644517
|
|
|
|
|
XOM,2006-08-29,69.41000366210938,-0.9843007518273272
|
|
|
|
|
XOM,2006-08-30,68.30000305175781,-1.5991939947951672
|
|
|
|
|
XOM,2006-08-31,67.66999816894531,-0.9224082791549515
|
|
|
|
|
XOM,2006-09-01,68.0999984741211,0.635437146166673
|
|
|
|
|
XOM,2006-09-05,68.4800033569336,0.5580101194230025
|
|
|
|
|
XOM,2006-09-06,67.18000030517578,-1.8983688493440898
|
|
|
|
|
XOM,2006-09-07,67.69000244140625,0.7591576866830874
|
|
|
|
|
XOM,2006-09-08,66.80999755859375,-1.3000514862948176
|
|
|
|
|
XOM,2006-09-11,64.94000244140625,-2.798974982071323
|
|
|
|
|
XOM,2006-09-12,64.69999694824219,-0.36958035747013396
|
|
|
|
|
XOM,2006-09-13,65.36000061035156,1.020098443957207
|
|
|
|
|
XOM,2006-09-14,64.70999908447266,-0.9944943693528052
|
|
|
|
|
XOM,2006-09-15,64.6500015258789,-0.09271760074579527
|
|
|
|
|
XOM,2006-09-18,66.30000305175781,2.5522064763114027
|
|
|
|
|
XOM,2006-09-19,65.5,-1.2066410481659906
|
|
|
|
|
XOM,2006-09-20,64.11000061035156,-2.122136472745706
|
|
|
|
|
XOM,2006-09-21,64.77999877929688,1.0450759047990532
|
|
|
|
|
XOM,2006-09-22,64.91000366210938,0.20068676329467738
|
|
|
|
|
XOM,2006-09-25,65.05999755859375,0.2310797843506185
|
|
|
|
|
XOM,2006-09-26,66.43000030517578,2.1057528404426984
|
|
|
|
|
XOM,2006-09-27,67.12999725341797,1.0537361809821455
|
|
|
|
|
XOM,2006-09-28,67.45999908447266,0.4915862424497375
|
|
|
|
|
XOM,2006-09-29,67.0999984741211,-0.5336504821187082
|
|
|
|
|
XOM,2006-10-02,67.0,-0.14902902592414113
|
|
|
|
|
XOM,2006-10-03,65.41000366210938,-2.3731288625233216
|
|
|
|
|
XOM,2006-10-04,66.61000061035156,1.8345770999204536
|
|
|
|
|
XOM,2006-10-05,67.31999969482422,1.0659046358908464
|
|
|
|
|
XOM,2006-10-06,67.5199966430664,0.2970840005181552
|
|
|
|
|
XOM,2006-10-09,66.55000305175781,-1.436601954286687
|
|
|
|
|
XOM,2006-10-10,67.19999694824219,0.9767000250606506
|
|
|
|
|
XOM,2006-10-11,66.52999877929688,-0.9970211300178278
|
|
|
|
|
XOM,2006-10-12,67.6500015258789,1.6834552339275888
|
|
|
|
|
XOM,2006-10-13,68.4000015258789,1.1086474251047695
|
|
|
|
|
XOM,2006-10-16,69.83000183105469,2.0906436743787893
|
|
|
|
|
XOM,2006-10-17,69.41000366210938,-0.6014580523160395
|
|
|
|
|
XOM,2006-10-18,69.16999816894531,-0.34577939850344297
|
|
|
|
|
XOM,2006-10-19,69.7300033569336,0.8096070591479432
|
|
|
|
|
XOM,2006-10-20,69.55000305175781,-0.2581389595729622
|
|
|
|
|
XOM,2006-10-23,69.91999816894531,0.531984329191415
|
|
|
|
|
XOM,2006-10-24,69.88999938964844,-0.042904433756407734
|
|
|
|
|
XOM,2006-10-25,71.01000213623047,1.6025221868122053
|
|
|
|
|
XOM,2006-10-26,71.62000274658203,0.8590347725680791
|
|
|
|
|
XOM,2006-10-27,71.45999908447266,-0.22340638923951106
|
|
|
|
|
XOM,2006-10-30,70.83999633789062,-0.8676221026103437
|
|
|
|
|
XOM,2006-10-31,71.41999816894531,0.818749098021132
|
|
|
|
|
XOM,2006-11-01,71.05999755859375,-0.5040613547762529
|
|
|
|
|
XOM,2006-11-02,71.19000244140625,0.18295086867305965
|
|
|
|
|
XOM,2006-11-03,72.1500015258789,1.348502671091767
|
|
|
|
|
XOM,2006-11-06,72.91000366210938,1.0533639919021676
|
|
|
|
|
XOM,2006-11-07,72.52999877929688,-0.5211971797087989
|
|
|
|
|
XOM,2006-11-08,74.12999725341797,2.205981664207335
|
|
|
|
|
XOM,2006-11-09,74.61000061035156,0.6475156815299421
|
|
|
|
|
XOM,2006-11-10,74.41999816894531,-0.2546608227475211
|
|
|
|
|
XOM,2006-11-13,74.43000030517578,0.013440118888152774
|
|
|
|
|
XOM,2006-11-14,74.44999694824219,0.026866375096612494
|
|
|
|
|
XOM,2006-11-15,74.80000305175781,0.47012238799546413
|
|
|
|
|
XOM,2006-11-16,72.66999816894531,-2.8475999945329455
|
|
|
|
|
XOM,2006-11-17,73.08000183105469,0.5641993565985493
|
|
|
|
|
XOM,2006-11-20,72.43000030517578,-0.8894382999354189
|
|
|
|
|
XOM,2006-11-21,73.38999938964844,1.3254163750211267
|
|
|
|
|
XOM,2006-11-22,72.91000366210938,-0.6540342438083768
|
|
|
|
|
XOM,2006-11-24,72.37999725341797,-0.7269323577977604
|
|
|
|
|
XOM,2006-11-27,72.47000122070312,0.12434922727342368
|
|
|
|
|
XOM,2006-11-28,74.16000366210938,2.3320027776175145
|
|
|
|
|
XOM,2006-11-29,76.02999877929688,2.5215682643539905
|
|
|
|
|
XOM,2006-11-30,76.80999755859375,1.025909235591449
|
|
|
|
|
XOM,2006-12-01,77.19999694824219,0.5077456087027254
|
|
|
|
|
XOM,2006-12-04,77.7699966430664,0.7383416027935352
|
|
|
|
|
XOM,2006-12-05,78.05999755859375,0.3728956256206839
|
|
|
|
|
XOM,2006-12-06,76.30999755859375,-2.241865301989543
|
|
|
|
|
XOM,2006-12-07,75.70999908447266,-0.7862645699344806
|
|
|
|
|
XOM,2006-12-08,75.5,-0.27737298509058483
|
|
|
|
|
XOM,2006-12-11,75.36000061035156,-0.18542965516349375
|
|
|
|
|
XOM,2006-12-12,76.25,1.180997057378197
|
|
|
|
|
XOM,2006-12-13,77.36000061035156,1.4557385053791005
|
|
|
|
|
XOM,2006-12-14,78.7300033569336,1.7709445912267974
|
|
|
|
|
XOM,2006-12-15,77.30000305175781,-1.8163346173029726
|
|
|
|
|
XOM,2006-12-18,75.51000213623047,-2.3156543917971284
|
|
|
|
|
XOM,2006-12-19,76.98999786376953,1.9599995837226158
|
|
|
|
|
XOM,2006-12-20,76.08000183105469,-1.1819665644426158
|
|
|
|
|
XOM,2006-12-21,75.87000274658203,-0.27602402657532776
|
|
|
|
|
XOM,2006-12-22,75.41000366210938,-0.6062990217742925
|
|
|
|
|
XOM,2006-12-26,76.05000305175781,0.8486929565951096
|
|
|
|
|
XOM,2006-12-27,76.95999908447266,1.1965759318846025
|
|
|
|
|
XOM,2006-12-28,77.33000183105469,0.4807728053321636
|
|
|
|
|
XOM,2006-12-29,76.62999725341797,-0.905217329706054
|
|
|
|
|
XOM,2007-01-03,74.11000061035156,-3.2885250337836958
|
|
|
|
|
XOM,2007-01-04,72.72000122070312,-1.8755894996636768
|
|
|
|
|
XOM,2007-01-05,73.23999786376953,0.7150668789020376
|
|
|
|
|
XOM,2007-01-08,72.6500015258789,-0.805565749726056
|
|
|
|
|
XOM,2007-01-09,72.08999633789062,-0.7708261200638833
|
|
|
|
|
XOM,2007-01-10,70.98999786376953,-1.5258684006104417
|
|
|
|
|
XOM,2007-01-11,70.9800033569336,-0.014078753538093736
|
|
|
|
|
XOM,2007-01-12,72.66000366210938,2.366864223332943
|
|
|
|
|
XOM,2007-01-16,71.62999725341797,-1.4175699928137164
|
|
|
|
|
XOM,2007-01-17,72.45999908447266,1.1587349754017762
|
|
|
|
|
XOM,2007-01-18,71.95999908447266,-0.6900358905844173
|
|
|
|
|
XOM,2007-01-19,73.52999877929688,2.1817672523608778
|
|
|
|
|
XOM,2007-01-22,72.9000015258789,-0.8567894245570806
|
|
|
|
|
XOM,2007-01-23,74.48999786376953,2.181064889725959
|
|
|
|
|
XOM,2007-01-24,74.9000015258789,0.5504143829607955
|
|
|
|
|
XOM,2007-01-25,73.5199966430664,-1.8424630903855044
|
|
|
|
|
XOM,2007-01-26,73.61000061035156,0.12242107099393884
|
|
|
|
|
XOM,2007-01-29,73.19999694824219,-0.5569945098624518
|
|
|
|
|
XOM,2007-01-30,74.38999938964844,1.6256864631396972
|
|
|
|
|
XOM,2007-01-31,74.0999984741211,-0.3898385776404445
|
|
|
|
|
XOM,2007-02-01,75.08000183105469,1.322541669519528
|
|
|
|
|
XOM,2007-02-02,75.54000091552734,0.6126785738601148
|
|
|
|
|
XOM,2007-02-05,75.66999816894531,0.1720906166831293
|
|
|
|
|
XOM,2007-02-06,75.45999908447266,-0.27751961088171573
|
|
|
|
|
XOM,2007-02-07,74.79000091552734,-0.8878852068302967
|
|
|
|
|
XOM,2007-02-08,75.45999908447266,0.8958392308378915
|
|
|
|
|
XOM,2007-02-09,75.22000122070312,-0.31804647055569957
|
|
|
|
|
XOM,2007-02-12,74.5999984741211,-0.8242525080036645
|
|
|
|
|
XOM,2007-02-13,75.44999694824219,1.139408165559086
|
|
|
|
|
XOM,2007-02-14,75.5999984741211,0.19880918746995047
|
|
|
|
|
XOM,2007-02-15,75.33999633789062,-0.34391817655852197
|
|
|
|
|
XOM,2007-02-16,75.29000091552734,-0.06635973558992703
|
|
|
|
|
XOM,2007-02-20,74.87000274658203,-0.557840568253587
|
|
|
|
|
XOM,2007-02-21,74.77999877929688,-0.12021365564763853
|
|
|
|
|
XOM,2007-02-22,75.08000183105469,0.40118087276683756
|
|
|
|
|
XOM,2007-02-23,75.22000122070312,0.18646695023192272
|
|
|
|
|
XOM,2007-02-26,75.4000015258789,0.23929846085437578
|
|
|
|
|
XOM,2007-02-27,71.83000183105469,-4.734747510050008
|
|
|
|
|
XOM,2007-02-28,71.68000030517578,-0.20882851462500351
|
|
|
|
|
XOM,2007-03-01,70.98999786376953,-0.962615009024248
|
|
|
|
|
XOM,2007-03-02,70.01000213623047,-1.38047014654048
|
|
|
|
|
XOM,2007-03-05,69.9800033569336,-0.04284927636268865
|
|
|
|
|
XOM,2007-03-06,71.0,1.4575544357491754
|
|
|
|
|
XOM,2007-03-07,71.63999938964844,0.9014075910541264
|
|
|
|
|
XOM,2007-03-08,71.8499984741211,0.2931310528500708
|
|
|
|
|
XOM,2007-03-09,71.12000274658203,-1.0159996423688034
|
|
|
|
|
XOM,2007-03-12,70.87000274658203,-0.35151854660468995
|
|
|
|
|
XOM,2007-03-13,69.91000366210938,-1.3545915722699142
|
|
|
|
|
XOM,2007-03-14,71.0199966430664,1.5877455625977088
|
|
|
|
|
XOM,2007-03-15,70.69000244140625,-0.46464970044796106
|
|
|
|
|
XOM,2007-03-16,69.86000061035156,-1.1741431636569266
|
|
|
|
|
XOM,2007-03-19,71.0999984741211,1.7749754551044106
|
|
|
|
|
XOM,2007-03-20,72.0,1.2658249580785652
|
|
|
|
|
XOM,2007-03-21,73.2300033569336,1.708337995741105
|
|
|
|
|
XOM,2007-03-22,74.36000061035156,1.5430796143900194
|
|
|
|
|
XOM,2007-03-23,75.0199966430664,0.8875686219709022
|
|
|
|
|
XOM,2007-03-26,75.47000122070312,0.5998461713851766
|
|
|
|
|
XOM,2007-03-27,75.70999908447266,0.3180043194483062
|
|
|
|
|
XOM,2007-03-28,75.55999755859375,-0.1981264399588012
|
|
|
|
|
XOM,2007-03-29,76.23999786376953,0.8999474949009434
|
|
|
|
|
XOM,2007-03-30,75.44999694824219,-1.0362026989284123
|
|
|
|
|
XOM,2007-04-02,76.16000366210938,0.9410294799007568
|
|
|
|
|
XOM,2007-04-03,76.80000305175781,0.84033529263976
|
|
|
|
|
XOM,2007-04-04,77.11000061035156,0.4036426383796199
|
|
|
|
|
XOM,2007-04-05,77.22000122070312,0.14265414275822508
|
|
|
|
|
XOM,2007-04-09,76.80000305175781,-0.5438981640843443
|
|
|
|
|
XOM,2007-04-10,77.56999969482422,1.0025997558196442
|
|
|
|
|
XOM,2007-04-11,76.7699966430664,-1.0313304820229297
|
|
|
|
|
XOM,2007-04-12,77.38999938964844,0.8076107511957531
|
|
|
|
|
XOM,2007-04-13,77.41000366210938,0.025848653080129402
|
|
|
|
|
XOM,2007-04-16,78.16999816894531,0.9817781564166683
|
|
|
|
|
XOM,2007-04-17,78.4000015258789,0.2942348245122073
|
|
|
|
|
XOM,2007-04-18,78.19999694824219,-0.2551078746735769
|
|
|
|
|
XOM,2007-04-19,77.45999908447266,-0.9462888652787438
|
|
|
|
|
XOM,2007-04-20,79.76000213623047,2.9692784391200266
|
|
|
|
|
XOM,2007-04-23,79.19999694824219,-0.7021128046508673
|
|
|
|
|
XOM,2007-04-24,78.5999984741211,-0.7575738601520388
|
|
|
|
|
XOM,2007-04-25,79.91999816894531,1.6793889573150977
|
|
|
|
|
XOM,2007-04-26,80.55000305175781,0.7882944159742333
|
|
|
|
|
XOM,2007-04-27,80.36000061035156,-0.23588135842050884
|
|
|
|
|
XOM,2007-04-30,79.37999725341797,-1.2195163632282902
|
|
|
|
|
XOM,2007-05-01,79.66000366210938,0.35274177170541154
|
|
|
|
|
XOM,2007-05-02,79.81999969482422,0.2008486384126984
|
|
|
|
|
XOM,2007-05-03,80.68000030517578,1.0774249732392827
|
|
|
|
|
XOM,2007-05-04,80.55000305175781,-0.16112698677026582
|
|
|
|
|
XOM,2007-05-07,80.83000183105469,0.34760865138261376
|
|
|
|
|
XOM,2007-05-08,81.37999725341797,0.6804347518299503
|
|
|
|
|
XOM,2007-05-09,81.41999816894531,0.049153252491240806
|
|
|
|
|
XOM,2007-05-10,79.38999938964844,-2.4932434597758846
|
|
|
|
|
XOM,2007-05-11,81.2300033569336,2.31767726594172
|
|
|
|
|
XOM,2007-05-14,81.25,0.02461731163365677
|
|
|
|
|
XOM,2007-05-15,81.12999725341797,-0.14769568810095723
|
|
|
|
|
XOM,2007-05-16,81.44999694824219,0.3944283318840336
|
|
|
|
|
XOM,2007-05-17,81.80000305175781,0.42971898910939554
|
|
|
|
|
XOM,2007-05-18,83.26000213623047,1.7848398899800388
|
|
|
|
|
XOM,2007-05-21,83.58999633789062,0.3963418126271767
|
|
|
|
|
XOM,2007-05-22,82.7699966430664,-0.9809782638458109
|
|
|
|
|
XOM,2007-05-23,82.98999786376953,0.265798271868789
|
|
|
|
|
XOM,2007-05-24,82.27999877929688,-0.8555236808634903
|
|
|
|
|
XOM,2007-05-25,83.51000213623047,1.4948995809211052
|
|
|
|
|
XOM,2007-05-29,82.62000274658203,-1.0657398717300648
|
|
|
|
|
XOM,2007-05-30,84.0,1.6702943688476912
|
|
|
|
|
XOM,2007-05-31,83.16999816894531,-0.9880974179222513
|
|
|
|
|
XOM,2007-06-01,84.22000122070312,1.2624781470175206
|
|
|
|
|
XOM,2007-06-04,84.22000122070312,0.0
|
|
|
|
|
XOM,2007-06-05,84.26000213623047,0.04749574322910899
|
|
|
|
|
XOM,2007-06-06,83.62000274658203,-0.7595530185409816
|
|
|
|
|
XOM,2007-06-07,81.95999908447266,-1.985175325980515
|
|
|
|
|
XOM,2007-06-08,82.68000030517578,0.8784788052047743
|
|
|
|
|
XOM,2007-06-11,83.05999755859375,0.4595999661531014
|
|
|
|
|
XOM,2007-06-12,82.0,-1.2761829879009867
|
|
|
|
|
XOM,2007-06-13,83.3499984741211,1.6463396025867105
|
|
|
|
|
XOM,2007-06-14,84.7699966430664,1.703657102508771
|
|
|
|
|
XOM,2007-06-15,85.94000244140625,1.3802121560370972
|
|
|
|
|
XOM,2007-06-18,86.36000061035156,0.48871091111692966
|
|
|
|
|
XOM,2007-06-19,85.83999633789062,-0.6021355590386634
|
|
|
|
|
XOM,2007-06-20,82.81999969482422,-3.5181695851649875
|
|
|
|
|
XOM,2007-06-21,84.30000305175781,1.7870120289629643
|
|
|
|
|
XOM,2007-06-22,82.5199966430664,-2.1115140501223095
|
|
|
|
|
XOM,2007-06-25,82.37000274658203,-0.1817667263525946
|
|
|
|
|
XOM,2007-06-26,81.81999969482422,-0.6677225123446262
|
|
|
|
|
XOM,2007-06-27,83.4800033569336,2.0288482868503266
|
|
|
|
|
XOM,2007-06-28,83.5999984741211,0.14374115040991509
|
|
|
|
|
XOM,2007-06-29,83.87999725341797,0.3349267756070029
|
|
|
|
|
XOM,2007-07-02,84.81999969482422,1.1206514928300715
|
|
|
|
|
XOM,2007-07-03,85.36000061035156,0.6366433830113483
|
|
|
|
|
XOM,2007-07-05,85.16000366210938,-0.23429820385677536
|
|
|
|
|
XOM,2007-07-06,86.45999908447266,1.52653283990134
|
|
|
|
|
XOM,2007-07-09,87.44000244140625,1.1334760204844807
|
|
|
|
|
XOM,2007-07-10,86.5,-1.075025634904514
|
|
|
|
|
XOM,2007-07-11,87.29000091552734,0.9132958561009819
|
|
|
|
|
XOM,2007-07-12,89.62000274658203,2.6692654446291986
|
|
|
|
|
XOM,2007-07-13,90.33000183105469,0.7922328305214554
|
|
|
|
|
XOM,2007-07-16,89.69999694824219,-0.6974481014522804
|
|
|
|
|
XOM,2007-07-17,89.08999633789062,-0.6800452966609805
|
|
|
|
|
XOM,2007-07-18,91.1500015258789,2.3122744108949433
|
|
|
|
|
XOM,2007-07-19,92.29000091552734,1.2506849923911156
|
|
|
|
|
XOM,2007-07-20,91.94000244140625,-0.3792376970951028
|
|
|
|
|
XOM,2007-07-23,93.44000244140625,1.6314987602441766
|
|
|
|
|
XOM,2007-07-24,90.83999633789062,-2.782540705888803
|
|
|
|
|
XOM,2007-07-25,92.79000091552734,2.1466365656636954
|
|
|
|
|
XOM,2007-07-26,88.2300033569336,-4.914319984483029
|
|
|
|
|
XOM,2007-07-27,85.58999633789062,-2.9921873723191994
|
|
|
|
|
XOM,2007-07-30,86.01000213623047,0.490718327270101
|
|
|
|
|
XOM,2007-07-31,85.12999725341797,-1.0231424961700042
|
|
|
|
|
XOM,2007-08-01,85.83999633789062,0.8340175113116688
|
|
|
|
|
XOM,2007-08-02,85.18000030517578,-0.7688677316771031
|
|
|
|
|
XOM,2007-08-03,82.08000183105469,-3.639350156157173
|
|
|
|
|
XOM,2007-08-06,83.54000091552734,1.7787512815579332
|
|
|
|
|
XOM,2007-08-07,85.69999694824219,2.5855829650982987
|
|
|
|
|
XOM,2007-08-08,87.9000015258789,2.5670999486328894
|
|
|
|
|
XOM,2007-08-09,83.5999984741211,-4.891926026294591
|
|
|
|
|
XOM,2007-08-10,84.51000213623047,1.0885211467929201
|
|
|
|
|
XOM,2007-08-13,82.91999816894531,-1.881438796702506
|
|
|
|
|
XOM,2007-08-14,83.12999725341797,0.2532550519897425
|
|
|
|
|
XOM,2007-08-15,81.69000244140625,-1.7322204494028326
|
|
|
|
|
XOM,2007-08-16,80.66999816894531,-1.2486280352268952
|
|
|
|
|
XOM,2007-08-17,84.13999938964844,4.301476756496236
|
|
|
|
|
XOM,2007-08-20,84.52999877929688,0.46351247026086284
|
|
|
|
|
XOM,2007-08-21,83.1500015258789,-1.6325532631569772
|
|
|
|
|
XOM,2007-08-22,83.58000183105469,0.5171380604749087
|
|
|
|
|
XOM,2007-08-23,83.75,0.20339574685455108
|
|
|
|
|
XOM,2007-08-24,85.69000244140625,2.316420825559695
|
|
|
|
|
XOM,2007-08-27,85.12000274658203,-0.6651880949752331
|
|
|
|
|
XOM,2007-08-28,83.0,-2.490604650112227
|
|
|
|
|
XOM,2007-08-29,85.2300033569336,2.6867510324501076
|
|
|
|
|
XOM,2007-08-30,85.4000015258789,0.199458127712826
|
|
|
|
|
XOM,2007-08-31,85.7300033569336,0.38641899901452614
|
|
|
|
|
XOM,2007-09-04,87.2300033569336,1.7496791569630687
|
|
|
|
|
XOM,2007-09-05,87.22000122070312,-0.011466394411951963
|
|
|
|
|
XOM,2007-09-06,87.48999786376953,0.30955817391380425
|
|
|
|
|
XOM,2007-09-07,85.75,-1.988796326728548
|
|
|
|
|
XOM,2007-09-10,84.86000061035156,-1.0379001628553208
|
|
|
|
|
XOM,2007-09-11,86.94000244140625,2.4510980628027035
|
|
|
|
|
XOM,2007-09-12,87.6500015258789,0.8166540884918527
|
|
|
|
|
XOM,2007-09-13,88.62000274658203,1.1066756461113547
|
|
|
|
|
XOM,2007-09-14,88.66999816894531,0.056415505319096226
|
|
|
|
|
XOM,2007-09-17,89.26000213623047,0.6653930071826686
|
|
|
|
|
XOM,2007-09-18,91.76000213623047,2.8008065652793235
|
|
|
|
|
XOM,2007-09-19,92.12000274658203,0.39232846770980156
|
|
|
|
|
XOM,2007-09-20,92.08999633789062,-0.03257317390008563
|
|
|
|
|
XOM,2007-09-21,92.30999755859375,0.23889806651300471
|
|
|
|
|
XOM,2007-09-24,91.7300033569336,-0.6283113606324275
|
|
|
|
|
XOM,2007-09-25,91.95999908447266,0.25073118840313047
|
|
|
|
|
XOM,2007-09-26,92.37000274658203,0.44585000673253994
|
|
|
|
|
XOM,2007-09-27,92.97000122070312,0.6495598747216613
|
|
|
|
|
XOM,2007-09-28,92.55999755859375,-0.44100640714853645
|
|
|
|
|
XOM,2007-10-01,93.94999694824219,1.5017279886686774
|
|
|
|
|
XOM,2007-10-02,92.23999786376953,-1.8201161681939304
|
|
|
|
|
XOM,2007-10-03,91.33000183105469,-0.9865525301277933
|
|
|
|
|
XOM,2007-10-04,90.91999816894531,-0.4489254942399046
|
|
|
|
|
XOM,2007-10-05,91.36000061035156,0.48394462193965815
|
|
|
|
|
XOM,2007-10-08,90.68000030517578,-0.7443085602373944
|
|
|
|
|
XOM,2007-10-09,92.66999816894531,2.194527852969075
|
|
|
|
|
XOM,2007-10-10,93.12999725341797,0.49638404398588687
|
|
|
|
|
XOM,2007-10-11,92.66000366210938,-0.5046640235902511
|
|
|
|
|
XOM,2007-10-12,93.4800033569336,0.8849553878870875
|
|
|
|
|
XOM,2007-10-15,94.81999969482422,1.4334577340290977
|
|
|
|
|
XOM,2007-10-16,94.73999786376953,-0.08437231735095585
|
|
|
|
|
XOM,2007-10-17,94.80000305175781,0.06333669974805112
|
|
|
|
|
XOM,2007-10-18,95.05000305175781,0.26371307167945
|
|
|
|
|
XOM,2007-10-19,92.13999938964844,-3.061550308972405
|
|
|
|
|
XOM,2007-10-22,90.91000366210938,-1.3349204858766783
|
|
|
|
|
XOM,2007-10-23,91.3499984741211,0.4839894338219075
|
|
|
|
|
XOM,2007-10-24,92.12999725341797,0.8538574628633944
|
|
|
|
|
XOM,2007-10-25,91.56999969482422,-0.6078341205778881
|
|
|
|
|
XOM,2007-10-26,92.20999908447266,0.6989181956769341
|
|
|
|
|
XOM,2007-10-29,93.61000061035156,1.518275175988637
|
|
|
|
|
XOM,2007-10-30,91.13999938964844,-2.638608273259624
|
|
|
|
|
XOM,2007-10-31,91.98999786376953,0.9326294489943043
|
|
|
|
|
XOM,2007-11-01,88.5,-3.7938884061482048
|
|
|
|
|
XOM,2007-11-02,87.93000030517578,-0.6440674517787737
|
|
|
|
|
XOM,2007-11-05,87.66000366210938,-0.3070586172288614
|
|
|
|
|
XOM,2007-11-06,90.37999725341797,3.102890118272139
|
|
|
|
|
XOM,2007-11-07,87.19999694824219,-3.5184779838611013
|
|
|
|
|
XOM,2007-11-08,89.41999816894531,2.5458730486204173
|
|
|
|
|
XOM,2007-11-09,86.8499984741211,-2.8740771051779745
|
|
|
|
|
XOM,2007-11-12,84.54000091552734,-2.659755439468503
|
|
|
|
|
XOM,2007-11-13,86.87999725341797,2.76791614921883
|
|
|
|
|
XOM,2007-11-14,86.30999755859375,-0.6560770175459418
|
|
|
|
|
XOM,2007-11-15,84.48999786376953,-2.10867772715283
|
|
|
|
|
XOM,2007-11-16,85.0999984741211,0.7219796730674855
|
|
|
|
|
XOM,2007-11-19,84.11000061035156,-1.163334760893786
|
|
|
|
|
XOM,2007-11-20,87.81999969482422,4.410889380038907
|
|
|
|
|
XOM,2007-11-21,87.04000091552734,-0.8881789820170627
|
|
|
|
|
XOM,2007-11-23,88.29000091552734,1.4361213084236102
|
|
|
|
|
XOM,2007-11-26,85.68000030517578,-2.9561678369997013
|
|
|
|
|
XOM,2007-11-27,86.37999725341797,0.8169898993334979
|
|
|
|
|
XOM,2007-11-28,87.91999816894531,1.7828212138156774
|
|
|
|
|
XOM,2007-11-29,88.58999633789062,0.7620543481562159
|
|
|
|
|
XOM,2007-11-30,89.16000366210938,0.6434217719624824
|
|
|
|
|
XOM,2007-12-03,88.8499984741211,-0.3476953513406156
|
|
|
|
|
XOM,2007-12-04,88.12000274658203,-0.8216046596238091
|
|
|
|
|
XOM,2007-12-05,89.91999816894531,2.0426638291646038
|
|
|
|
|
XOM,2007-12-06,91.44000244140625,1.6903962448988175
|
|
|
|
|
XOM,2007-12-07,91.5,0.06561412619405793
|
|
|
|
|
XOM,2007-12-10,92.02999877929688,0.5792336385758157
|
|
|
|
|
XOM,2007-12-11,90.27999877929688,-1.9015538663613274
|
|
|
|
|
XOM,2007-12-12,91.91999816894531,1.8165700175269972
|
|
|
|
|
XOM,2007-12-13,92.72000122070312,0.8703253564990687
|
|
|
|
|
XOM,2007-12-14,91.18000030517578,-1.6609155470799108
|
|
|
|
|
XOM,2007-12-17,89.88999938964844,-1.4147849431999981
|
|
|
|
|
XOM,2007-12-18,91.41999816894531,1.7020789739520925
|
|
|
|
|
XOM,2007-12-19,91.43000030517578,0.010940862427033515
|
|
|
|
|
XOM,2007-12-20,92.12999725341797,0.7656096969328896
|
|
|
|
|
XOM,2007-12-21,93.43000030517578,1.4110529583344578
|
|
|
|
|
XOM,2007-12-24,93.66000366210938,0.2461771980973193
|
|
|
|
|
XOM,2007-12-26,94.80999755859375,1.2278388335677626
|
|
|
|
|
XOM,2007-12-27,93.66999816894531,-1.202404196818907
|
|
|
|
|
XOM,2007-12-28,95.0,1.4198802786948628
|
|
|
|
|
XOM,2007-12-31,93.69000244140625,-1.3789447985197323
|
|
|
|
|
XOM,2008-01-02,93.51000213623047,-0.19212327941644514
|
|
|
|
|
XOM,2008-01-03,93.83000183105469,0.34220905519606326
|
|
|
|
|
XOM,2008-01-04,92.08000183105469,-1.8650750994878562
|
|
|
|
|
XOM,2008-01-07,91.22000122070312,-0.933971104745912
|
|
|
|
|
XOM,2008-01-08,90.05000305175781,-1.2826114375010245
|
|
|
|
|
XOM,2008-01-09,91.55999755859375,1.6768400396033778
|
|
|
|
|
XOM,2008-01-10,91.66000366210938,0.10922466817633314
|
|
|
|
|
XOM,2008-01-11,90.30000305175781,-1.4837448789168706
|
|
|
|
|
XOM,2008-01-14,90.83000183105469,0.5869310757310675
|
|
|
|
|
XOM,2008-01-15,89.0199966430664,-1.9927393498845425
|
|
|
|
|
XOM,2008-01-16,86.52999877929688,-2.7971219475028786
|
|
|
|
|
XOM,2008-01-17,83.91000366210938,-3.0278460119594452
|
|
|
|
|
XOM,2008-01-18,85.08000183105469,1.394348847435034
|
|
|
|
|
XOM,2008-01-22,82.44999694824219,-3.091213947121163
|
|
|
|
|
XOM,2008-01-23,83.44999694824219,1.2128563214232058
|
|
|
|
|
XOM,2008-01-24,86.0,3.0557257579522545
|
|
|
|
|
XOM,2008-01-25,83.94000244140625,-2.3953459983648284
|
|
|
|
|
XOM,2008-01-28,85.12999725341797,1.4176730729098974
|
|
|
|
|
XOM,2008-01-29,85.08000183105469,-0.05872832606167444
|
|
|
|
|
XOM,2008-01-30,85.27999877929688,0.23506928060406107
|
|
|
|
|
XOM,2008-01-31,85.69999694824219,0.49249316950890076
|
|
|
|
|
XOM,2008-02-01,85.94999694824219,0.2917152962689018
|
|
|
|
|
XOM,2008-02-04,85.44000244140625,-0.59336186729948
|
|
|
|
|
XOM,2008-02-05,82.11000061035156,-3.897473941832297
|
|
|
|
|
XOM,2008-02-06,81.44000244140625,-0.8159763292716948
|
|
|
|
|
XOM,2008-02-07,81.88999938964844,0.5525502636937407
|
|
|
|
|
XOM,2008-02-08,81.70999908447266,-0.21980743255266555
|
|
|
|
|
XOM,2008-02-11,83.22000122070312,1.8480016560389556
|
|
|
|
|
XOM,2008-02-12,84.37999725341797,1.3938909104777464
|
|
|
|
|
XOM,2008-02-13,85.48999786376953,1.3154783674831139
|
|
|
|
|
XOM,2008-02-14,85.55000305175781,0.07018971749641612
|
|
|
|
|
XOM,2008-02-15,85.37000274658203,-0.2104036221563632
|
|
|
|
|
XOM,2008-02-19,87.01000213623047,1.9210487722680858
|
|
|
|
|
XOM,2008-02-20,88.0999984741211,1.2527253317199394
|
|
|
|
|
XOM,2008-02-21,86.91999816894531,-1.3393874297539243
|
|
|
|
|
XOM,2008-02-22,87.16999816894531,0.287620806795319
|
|
|
|
|
XOM,2008-02-25,89.12999725341797,2.2484789785976123
|
|
|
|
|
XOM,2008-02-26,89.88999938964844,0.8526895093125653
|
|
|
|
|
XOM,2008-02-27,89.38999938964844,-0.5562354025976046
|
|
|
|
|
XOM,2008-02-28,89.37999725341797,-0.011189323524740669
|
|
|
|
|
XOM,2008-02-29,87.01000213623047,-2.6515945289949827
|
|
|
|
|
XOM,2008-03-03,87.75,0.8504744806360653
|
|
|
|
|
XOM,2008-03-04,86.69000244140625,-1.2079744257478597
|
|
|
|
|
XOM,2008-03-05,87.19000244140625,0.5767677770432078
|
|
|
|
|
XOM,2008-03-06,84.51000213623047,-3.0737472532780363
|
|
|
|
|
XOM,2008-03-07,82.48999786376953,-2.390254669742742
|
|
|
|
|
XOM,2008-03-10,82.45999908447266,-0.03636656573372532
|
|
|
|
|
XOM,2008-03-11,86.68000030517578,5.117634328833942
|
|
|
|
|
XOM,2008-03-12,85.97000122070312,-0.8191036940158658
|
|
|
|
|
XOM,2008-03-13,87.05000305175781,1.2562542930319331
|
|
|
|
|
XOM,2008-03-14,85.91000366210938,-1.3095914413358778
|
|
|
|
|
XOM,2008-03-17,85.79000091552734,-0.1396842526674935
|
|
|
|
|
XOM,2008-03-18,88.47000122070312,3.1239075376798597
|
|
|
|
|
XOM,2008-03-19,84.43000030517578,-4.566520696036713
|
|
|
|
|
XOM,2008-03-20,85.0,0.6751151163850944
|
|
|
|
|
XOM,2008-03-24,85.94999694824219,1.117643468520213
|
|
|
|
|
XOM,2008-03-25,85.19999694824219,-0.8726003800228588
|
|
|
|
|
XOM,2008-03-26,86.26000213623047,1.2441375891506512
|
|
|
|
|
XOM,2008-03-27,86.19999694824219,-0.06956316543270669
|
|
|
|
|
XOM,2008-03-28,85.22000122070312,-1.1368860350743248
|
|
|
|
|
XOM,2008-03-31,84.58000183105469,-0.7509966914820421
|
|
|
|
|
XOM,2008-04-01,87.0199966430664,2.884836556146597
|
|
|
|
|
XOM,2008-04-02,88.5199966430664,1.7237417350779882
|
|
|
|
|
XOM,2008-04-03,88.2300033569336,-0.3276020076030228
|
|
|
|
|
XOM,2008-04-04,88.73999786376953,0.5780284341288855
|
|
|
|
|
XOM,2008-04-07,88.91999816894531,0.20284010537403585
|
|
|
|
|
XOM,2008-04-08,89.61000061035156,0.7759811691575358
|
|
|
|
|
XOM,2008-04-09,89.69999694824219,0.10043113187996333
|
|
|
|
|
XOM,2008-04-10,89.55000305175781,-0.16721728159134752
|
|
|
|
|
XOM,2008-04-11,88.62000274658203,-1.038526268545481
|
|
|
|
|
XOM,2008-04-14,89.69999694824219,1.2186799460484288
|
|
|
|
|
XOM,2008-04-15,90.80000305175781,1.226316768048874
|
|
|
|
|
XOM,2008-04-16,92.88999938964844,2.301758004016019
|
|
|
|
|
XOM,2008-04-17,93.37999725341797,0.5275033555701913
|
|
|
|
|
XOM,2008-04-18,94.0,0.6639566982417522
|
|
|
|
|
XOM,2008-04-21,94.26000213623047,0.2765980172664495
|
|
|
|
|
XOM,2008-04-22,94.38999938964844,0.13791348448102259
|
|
|
|
|
XOM,2008-04-23,94.22000122070312,-0.18010188584020037
|
|
|
|
|
XOM,2008-04-24,92.5999984741211,-1.7193830668578491
|
|
|
|
|
XOM,2008-04-25,92.45999908447266,-0.15118724833192987
|
|
|
|
|
XOM,2008-04-28,92.44999694824219,-0.010817798323070615
|
|
|
|
|
XOM,2008-04-29,91.79000091552734,-0.7138951373728442
|
|
|
|
|
XOM,2008-04-30,93.06999969482422,1.3944860731343045
|
|
|
|
|
XOM,2008-05-01,89.69999694824219,-3.6209334453983444
|
|
|
|
|
XOM,2008-05-02,89.61000061035156,-0.10033036895481517
|
|
|
|
|
XOM,2008-05-05,89.51000213623047,-0.11159298453295996
|
|
|
|
|
XOM,2008-05-06,90.06999969482422,0.6256256789509029
|
|
|
|
|
XOM,2008-05-07,88.81999969482422,-1.3878094862165624
|
|
|
|
|
XOM,2008-05-08,89.93000030517578,1.249719223334167
|
|
|
|
|
XOM,2008-05-09,88.81999969482422,-1.2342940137715974
|
|
|
|
|
XOM,2008-05-12,89.19000244140625,0.41657593768669177
|
|
|
|
|
XOM,2008-05-13,89.68000030517578,0.5493865347648619
|
|
|
|
|
XOM,2008-05-14,89.91000366210938,0.2564711821486432
|
|
|
|
|
XOM,2008-05-15,91.30000305175781,1.5459896930626327
|
|
|
|
|
XOM,2008-05-16,92.66999816894531,1.5005422468724827
|
|
|
|
|
XOM,2008-05-19,94.36000061035156,1.823678077909574
|
|
|
|
|
XOM,2008-05-20,94.55999755859375,0.2119509823532706
|
|
|
|
|
XOM,2008-05-21,93.66999816894531,-0.941200732473535
|
|
|
|
|
XOM,2008-05-22,92.51000213623047,-1.2383858817021087
|
|
|
|
|
XOM,2008-05-23,90.69999694824219,-1.9565508012018618
|
|
|
|
|
XOM,2008-05-27,89.80000305175781,-0.9922755532152383
|
|
|
|
|
XOM,2008-05-28,90.43000030517578,0.7015559376483127
|
|
|
|
|
XOM,2008-05-29,89.3499984741211,-1.1942959498064676
|
|
|
|
|
XOM,2008-05-30,88.76000213623047,-0.6603204789774053
|
|
|
|
|
XOM,2008-06-02,87.80999755859375,-1.070307069369636
|
|
|
|
|
XOM,2008-06-03,85.70999908447266,-2.391525489702706
|
|
|
|
|
XOM,2008-06-04,85.75,0.04667006878382729
|
|
|
|
|
XOM,2008-06-05,89.30999755859375,4.151600651421283
|
|
|
|
|
XOM,2008-06-06,86.79000091552734,-2.8216288343453466
|
|
|
|
|
XOM,2008-06-09,89.06999969482422,2.6270293296989378
|
|
|
|
|
XOM,2008-06-10,87.88999938964844,-1.3248010656997322
|
|
|
|
|
XOM,2008-06-11,88.61000061035156,0.8192072200513989
|
|
|
|
|
XOM,2008-06-12,87.05999755859375,-1.7492416669464994
|
|
|
|
|
XOM,2008-06-13,88.36000061035156,1.493226611777554
|
|
|
|
|
XOM,2008-06-16,87.98999786376953,-0.41874461750364134
|
|
|
|
|
XOM,2008-06-17,88.62000274658203,0.7159960201248206
|
|
|
|
|
XOM,2008-06-18,87.83000183105469,-0.8914476315086906
|
|
|
|
|
XOM,2008-06-19,85.79000091552734,-2.3226697859478396
|
|
|
|
|
XOM,2008-06-20,84.91000366210938,-1.0257573656916708
|
|
|
|
|
XOM,2008-06-23,87.69999694824219,3.2858240087178636
|
|
|
|
|
XOM,2008-06-24,86.91999816894531,-0.8893943060878429
|
|
|
|
|
XOM,2008-06-25,87.5999984741211,0.7823289455828997
|
|
|
|
|
XOM,2008-06-26,86.41000366210938,-1.3584415898857172
|
|
|
|
|
XOM,2008-06-27,86.55000305175781,0.16201757171065978
|
|
|
|
|
XOM,2008-06-30,88.12999725341797,1.8255276094159223
|
|
|
|
|
XOM,2008-07-01,88.3499984741211,0.24963261949335624
|
|
|
|
|
XOM,2008-07-02,87.41000366210938,-1.063944344364709
|
|
|
|
|
XOM,2008-07-03,88.2699966430664,0.9838610512835633
|
|
|
|
|
XOM,2008-07-07,86.94999694824219,-1.495411515831191
|
|
|
|
|
XOM,2008-07-08,85.94000244140625,-1.161580842190424
|
|
|
|
|
XOM,2008-07-09,84.30999755859375,-1.8966777245833066
|
|
|
|
|
XOM,2008-07-10,86.05999755859375,2.0756731712437526
|
|
|
|
|
XOM,2008-07-11,85.4800033569336,-0.6739416896511807
|
|
|
|
|
XOM,2008-07-14,85.41999816894531,-0.0701979242299755
|
|
|
|
|
XOM,2008-07-15,82.19000244140625,-3.781310930434245
|
|
|
|
|
XOM,2008-07-16,80.80999755859375,-1.679042270130504
|
|
|
|
|
XOM,2008-07-17,80.33000183105469,-0.5939806237353573
|
|
|
|
|
XOM,2008-07-18,81.54000091552734,1.5062853938649923
|
|
|
|
|
XOM,2008-07-21,82.9800033569336,1.76600738930337
|
|
|
|
|
XOM,2008-07-22,82.86000061035156,-0.14461646387967653
|
|
|
|
|
XOM,2008-07-23,80.98999786376953,-2.2568220284908125
|
|
|
|
|
XOM,2008-07-24,80.80000305175781,-0.2345904642833796
|
|
|
|
|
XOM,2008-07-25,81.69999694824219,1.1138537902131818
|
|
|
|
|
XOM,2008-07-28,80.68000030517578,-1.2484659500202722
|
|
|
|
|
XOM,2008-07-29,80.9000015258789,0.2726837132758453
|
|
|
|
|
XOM,2008-07-30,84.37999725341797,4.301601559829216
|
|
|
|
|
XOM,2008-07-31,80.43000030517578,-4.6812006124854255
|
|
|
|
|
XOM,2008-08-01,79.72000122070312,-0.8827540492088781
|
|
|
|
|
XOM,2008-08-04,76.5999984741211,-3.913701328157748
|
|
|
|
|
XOM,2008-08-05,78.3499984741211,2.284595345770435
|
|
|
|
|
XOM,2008-08-06,78.33000183105469,-0.02552219968837699
|
|
|
|
|
XOM,2008-08-07,77.44000244140625,-1.1362177567262433
|
|
|
|
|
XOM,2008-08-08,78.72000122070312,1.6528909335525421
|
|
|
|
|
XOM,2008-08-11,78.16000366210938,-0.7113790014099619
|
|
|
|
|
XOM,2008-08-12,76.87999725341797,-1.6376744482062167
|
|
|
|
|
XOM,2008-08-13,78.16999816894531,1.6779408969997078
|
|
|
|
|
XOM,2008-08-14,77.44999694824219,-0.9210710471644346
|
|
|
|
|
XOM,2008-08-15,77.06999969482422,-0.4906355950819563
|
|
|
|
|
XOM,2008-08-18,76.52999877929688,-0.7006629267751308
|
|
|
|
|
XOM,2008-08-19,77.94999694824219,1.8554791475175803
|
|
|
|
|
XOM,2008-08-20,78.80999755859375,1.1032721539714574
|
|
|
|
|
XOM,2008-08-21,80.3499984741211,1.9540679650223103
|
|
|
|
|
XOM,2008-08-22,80.30000305175781,-0.06222205763872779
|
|
|
|
|
XOM,2008-08-25,78.70999908447266,-1.9800795851281694
|
|
|
|
|
XOM,2008-08-26,79.94999694824219,1.5754006837666923
|
|
|
|
|
XOM,2008-08-27,80.47000122070312,0.6504118728079211
|
|
|
|
|
XOM,2008-08-28,81.18000030517578,0.882315240092213
|
|
|
|
|
XOM,2008-08-29,80.01000213623047,-1.441239424177132
|
|
|
|
|
XOM,2008-09-02,77.31999969482422,-3.36208270164281
|
|
|
|
|
XOM,2008-09-03,78.0199966430664,0.905324561568821
|
|
|
|
|
XOM,2008-09-04,76.13999938964844,-2.409635137538857
|
|
|
|
|
XOM,2008-09-05,75.62000274658203,-0.682948052580501
|
|
|
|
|
XOM,2008-09-08,76.7699966430664,1.5207535767199465
|
|
|
|
|
XOM,2008-09-09,73.26000213623047,-4.57209152053929
|
|
|
|
|
XOM,2008-09-10,75.25,2.7163497211876164
|
|
|
|
|
XOM,2008-09-11,75.55999755859375,0.41195688849666734
|
|
|
|
|
XOM,2008-09-12,77.5,2.5674993436862525
|
|
|
|
|
XOM,2008-09-15,73.25,-5.483870967741932
|
|
|
|
|
XOM,2008-09-16,76.43000030517578,4.341297344949879
|
|
|
|
|
XOM,2008-09-17,75.27999877929688,-1.5046467634267757
|
|
|
|
|
XOM,2008-09-18,77.75,3.281085627996072
|
|
|
|
|
XOM,2008-09-19,79.61000061035156,2.3922837432174493
|
|
|
|
|
XOM,2008-09-22,78.87999725341797,-0.9169744395639112
|
|
|
|
|
XOM,2008-09-23,77.69000244140625,-1.508614165120492
|
|
|
|
|
XOM,2008-09-24,78.02999877929688,0.43763203398925477
|
|
|
|
|
XOM,2008-09-25,80.66999816894531,3.3833133806851823
|
|
|
|
|
XOM,2008-09-26,80.6500015258789,-0.024788203198577996
|
|
|
|
|
XOM,2008-09-29,74.05999755859375,-8.171114497958886
|
|
|
|
|
XOM,2008-09-30,77.66000366210938,4.8609319770331005
|
|
|
|
|
XOM,2008-10-01,78.58000183105469,1.1846486293615621
|
|
|
|
|
XOM,2008-10-02,77.5,-1.3743978186417816
|
|
|
|
|
XOM,2008-10-03,77.94000244140625,0.5677450856854893
|
|
|
|
|
XOM,2008-10-06,77.31999969482422,-0.7954872044662054
|
|
|
|
|
XOM,2008-10-07,76.06999969482422,-1.6166580508712447
|
|
|
|
|
XOM,2008-10-08,77.0,1.2225585761886926
|
|
|
|
|
XOM,2008-10-09,68.0,-11.688311688311693
|
|
|
|
|
XOM,2008-10-10,62.36000061035156,-8.294116749482994
|
|
|
|
|
XOM,2008-10-13,73.08000183105469,17.19050852434347
|
|
|
|
|
XOM,2008-10-14,72.45999908447266,-0.8483890682095874
|
|
|
|
|
XOM,2008-10-15,62.349998474121094,-13.952526549945842
|
|
|
|
|
XOM,2008-10-16,69.44999694824219,11.38732742241848
|
|
|
|
|
XOM,2008-10-17,68.04000091552734,-2.030231957771933
|
|
|
|
|
XOM,2008-10-20,74.98999786376953,10.214575036338868
|
|
|
|
|
XOM,2008-10-21,71.5,-4.653951144404123
|
|
|
|
|
XOM,2008-10-22,64.56999969482422,-9.692308119126968
|
|
|
|
|
XOM,2008-10-23,70.38999938964844,9.013473319391597
|
|
|
|
|
XOM,2008-10-24,69.04000091552734,-1.9178839122416913
|
|
|
|
|
XOM,2008-10-27,66.08999633789062,-4.272891857643724
|
|
|
|
|
XOM,2008-10-28,74.86000061035156,13.269790828287476
|
|
|
|
|
XOM,2008-10-29,74.6500015258789,-0.2805224188625166
|
|
|
|
|
XOM,2008-10-30,75.05000305175781,0.5358359245849931
|
|
|
|
|
XOM,2008-10-31,74.12000274658203,-1.2391742403186967
|
|
|
|
|
XOM,2008-11-03,74.29000091552734,0.22935531927399389
|
|
|
|
|
XOM,2008-11-04,77.48999786376953,4.307439640337063
|
|
|
|
|
XOM,2008-11-05,73.69000244140625,-4.903852790193419
|
|
|
|
|
XOM,2008-11-06,69.95999908447266,-5.061749536376336
|
|
|
|
|
XOM,2008-11-07,73.94999694824219,5.703256026278436
|
|
|
|
|
XOM,2008-11-10,74.0199966430664,0.09465814430420494
|
|
|
|
|
XOM,2008-11-11,72.6500015258789,-1.8508446086451302
|
|
|
|
|
XOM,2008-11-12,68.93000030517578,-5.120442040703899
|
|
|
|
|
XOM,2008-11-13,75.41000366210938,9.400846261779328
|
|
|
|
|
XOM,2008-11-14,73.68000030517578,-2.2941297877205336
|
|
|
|
|
XOM,2008-11-17,73.37999725341797,-0.4071702640000341
|
|
|
|
|
XOM,2008-11-18,76.33000183105469,4.020175372109747
|
|
|
|
|
XOM,2008-11-19,73.41999816894531,-3.8123982605820506
|
|
|
|
|
XOM,2008-11-20,68.51000213623047,-6.687545839236542
|
|
|
|
|
XOM,2008-11-21,75.80999755859375,10.655371762866706
|
|
|
|
|
XOM,2008-11-24,78.80000305175781,3.9440780760520155
|
|
|
|
|
XOM,2008-11-25,78.11000061035156,-0.8756375820861861
|
|
|
|
|
XOM,2008-11-26,80.88999938964844,3.5590817533913244
|
|
|
|
|
XOM,2008-11-28,80.1500015258789,-0.9148199645854227
|
|
|
|
|
XOM,2008-12-01,74.30999755859375,-7.286342927142087
|
|
|
|
|
XOM,2008-12-02,77.61000061035156,4.440860126735635
|
|
|
|
|
XOM,2008-12-03,78.93000030517578,1.7008113444701545
|
|
|
|
|
XOM,2008-12-04,76.2699966430664,-3.370079376440782
|
|
|
|
|
XOM,2008-12-05,76.5999984741211,0.4326758169389322
|
|
|
|
|
XOM,2008-12-08,79.5999984741211,3.9164491641779042
|
|
|
|
|
XOM,2008-12-09,78.19999694824219,-1.7587959204974912
|
|
|
|
|
XOM,2008-12-10,80.06999969482422,2.3913079534002124
|
|
|
|
|
XOM,2008-12-11,80.0199966430664,-0.06244917191007282
|
|
|
|
|
XOM,2008-12-12,80.44999694824219,0.5373660625028753
|
|
|
|
|
XOM,2008-12-15,79.94999694824219,-0.6215040633521407
|
|
|
|
|
XOM,2008-12-16,83.13999938964844,3.9899969520591494
|
|
|
|
|
XOM,2008-12-17,81.05999755859375,-2.501806406452367
|
|
|
|
|
XOM,2008-12-18,77.0,-5.008632717585515
|
|
|
|
|
XOM,2008-12-19,75.0199966430664,-2.5714329310825845
|
|
|
|
|
XOM,2008-12-22,74.91000366210938,-0.14661821631419825
|
|
|
|
|
XOM,2008-12-23,75.0999984741211,0.2536307605439658
|
|
|
|
|
XOM,2008-12-24,75.77999877929688,0.905459812239684
|
|
|
|
|
XOM,2008-12-26,77.19000244140625,1.8606541103489471
|
|
|
|
|
XOM,2008-12-29,78.0199966430664,1.0752612714194365
|
|
|
|
|
XOM,2008-12-30,78.58999633789062,0.7305815423600981
|
|
|
|
|
XOM,2008-12-31,79.83000183105469,1.5778159447072282
|
|
|
|
|
XOM,2009-01-02,81.63999938964844,2.2673149405962434
|
|
|
|
|
XOM,2009-01-05,81.62999725341797,-0.012251514337635605
|
|
|
|
|
XOM,2009-01-06,80.30000305175781,-1.6292959039692523
|
|
|
|
|
XOM,2009-01-07,78.25,-2.5529302289521327
|
|
|
|
|
XOM,2009-01-08,79.08999633789062,1.0734777481030244
|
|
|
|
|
XOM,2009-01-09,77.56999969482422,-1.9218570153583414
|
|
|
|
|
XOM,2009-01-12,76.54000091552734,-1.3278313566444488
|
|
|
|
|
XOM,2009-01-13,77.91999816894531,1.8029752246031316
|
|
|
|
|
XOM,2009-01-14,75.0999984741211,-3.6190962026332762
|
|
|
|
|
XOM,2009-01-15,76.66000366210938,2.077237309832758
|
|
|
|
|
XOM,2009-01-16,78.0999984741211,1.8784173535377313
|
|
|
|
|
XOM,2009-01-20,76.29000091552734,-2.317538532594854
|
|
|
|
|
XOM,2009-01-21,79.26000213623047,3.893041270233666
|
|
|
|
|
XOM,2009-01-22,78.2300033569336,-1.2995189900784188
|
|
|
|
|
XOM,2009-01-23,78.04000091552734,-0.24287668829482412
|
|
|
|
|
XOM,2009-01-26,78.5999984741211,0.7175775910098992
|
|
|
|
|
XOM,2009-01-27,78.91999816894531,0.40712430157308077
|
|
|
|
|
XOM,2009-01-28,79.25,0.418147286760262
|
|
|
|
|
XOM,2009-01-29,77.0,-2.8391167192429068
|
|
|
|
|
XOM,2009-01-30,76.4800033569336,-0.6753203156706578
|
|
|
|
|
XOM,2009-02-02,76.69000244140625,0.27458038082528446
|
|
|
|
|
XOM,2009-02-03,78.12000274658203,1.864650227737763
|
|
|
|
|
XOM,2009-02-04,77.66000366210938,-0.588836492959266
|
|
|
|
|
XOM,2009-02-05,79.77999877929688,2.7298416394768488
|
|
|
|
|
XOM,2009-02-06,80.33999633789062,0.7019272589147585
|
|
|
|
|
XOM,2009-02-09,79.4800033569336,-1.070441897134411
|
|
|
|
|
XOM,2009-02-10,76.13999938964844,-4.202319861872262
|
|
|
|
|
XOM,2009-02-11,74.58000183105469,-2.048854177960291
|
|
|
|
|
XOM,2009-02-12,75.22000122070312,0.8581380717825882
|
|
|
|
|
XOM,2009-02-13,74.58999633789062,-0.8375496843771701
|
|
|
|
|
XOM,2009-02-17,71.27999877929688,-4.437589115301133
|
|
|
|
|
XOM,2009-02-18,71.94000244140625,0.9259310794223374
|
|
|
|
|
XOM,2009-02-19,72.16000366210938,0.305812084010304
|
|
|
|
|
XOM,2009-02-20,71.2300033569336,-1.288803018262752
|
|
|
|
|
XOM,2009-02-23,69.30000305175781,-2.7095328010930286
|
|
|
|
|
XOM,2009-02-24,72.08999633789062,4.025964160562978
|
|
|
|
|
XOM,2009-02-25,72.05000305175781,-0.055476887452399204
|
|
|
|
|
XOM,2009-02-26,70.94999694824219,-1.5267259638079733
|
|
|
|
|
XOM,2009-02-27,67.9000015258789,-4.298795706204528
|
|
|
|
|
XOM,2009-03-02,64.91000366210938,-4.403531364619995
|
|
|
|
|
XOM,2009-03-03,64.36000061035156,-0.8473317219651832
|
|
|
|
|
XOM,2009-03-04,65.68000030517578,2.0509628376416122
|
|
|
|
|
XOM,2009-03-05,62.220001220703125,-5.267964476851561
|
|
|
|
|
XOM,2009-03-06,64.02999877929688,2.9090284845437964
|
|
|
|
|
XOM,2009-03-09,64.56999969482422,0.8433561234143738
|
|
|
|
|
XOM,2009-03-10,67.38999938964844,4.3673528080413915
|
|
|
|
|
XOM,2009-03-11,65.7699966430664,-2.4039215926018764
|
|
|
|
|
XOM,2009-03-12,67.1500015258789,2.0982286046048904
|
|
|
|
|
XOM,2009-03-13,67.19999694824219,0.07445334508893175
|
|
|
|
|
XOM,2009-03-16,66.97000122070312,-0.34225556247600153
|
|
|
|
|
XOM,2009-03-17,69.08999633789062,3.1655891870166597
|
|
|
|
|
XOM,2009-03-18,69.16999816894531,0.11579365363318939
|
|
|
|
|
XOM,2009-03-19,68.33000183105469,-1.214394043843925
|
|
|
|
|
XOM,2009-03-20,66.08999633789062,-3.2782166444286887
|
|
|
|
|
XOM,2009-03-23,70.52999877929688,6.71811573223029
|
|
|
|
|
XOM,2009-03-24,69.37999725341797,-1.6305140306006605
|
|
|
|
|
XOM,2009-03-25,70.16000366210938,1.124252579374363
|
|
|
|
|
XOM,2009-03-26,71.2300033569336,1.525085004238802
|
|
|
|
|
XOM,2009-03-27,69.9800033569336,-1.7548784796994177
|
|
|
|
|
XOM,2009-03-30,68.62999725341797,-1.9291312357187396
|
|
|
|
|
XOM,2009-03-31,68.0999984741211,-0.7722552826861406
|
|
|
|
|
XOM,2009-04-01,69.2300033569336,1.6593317300027888
|
|
|
|
|
XOM,2009-04-02,70.25,1.473344783485775
|
|
|
|
|
XOM,2009-04-03,70.44000244140625,0.2704661087633342
|
|
|
|
|
XOM,2009-04-06,70.05000305175781,-0.553661805978567
|
|
|
|
|
XOM,2009-04-07,68.70999908447266,-1.9129249234936752
|
|
|
|
|
XOM,2009-04-08,68.95999908447266,0.3638480618994633
|
|
|
|
|
XOM,2009-04-09,69.83999633789062,1.2760981222462275
|
|
|
|
|
XOM,2009-04-13,68.0199966430664,-2.605956171616819
|
|
|
|
|
XOM,2009-04-14,67.69999694824219,-0.47044944224771124
|
|
|
|
|
XOM,2009-04-15,68.13999938964844,0.6499297802666559
|
|
|
|
|
XOM,2009-04-16,67.41000366210938,-1.0713174847048257
|
|
|
|
|
XOM,2009-04-17,66.75,-0.9790886014746758
|
|
|
|
|
XOM,2009-04-20,65.29000091552734,-2.187264546026446
|
|
|
|
|
XOM,2009-04-21,66.2300033569336,1.4397341525885787
|
|
|
|
|
XOM,2009-04-22,64.75,-2.2346418268430535
|
|
|
|
|
XOM,2009-04-23,65.70999908447266,1.4826240686836467
|
|
|
|
|
XOM,2009-04-24,66.56999969482422,1.3087819545485102
|
|
|
|
|
XOM,2009-04-27,66.12999725341797,-0.6609620601221944
|
|
|
|
|
XOM,2009-04-28,67.08000183105469,1.4365713248046807
|
|
|
|
|
XOM,2009-04-29,68.44000244140625,2.0274307889508014
|
|
|
|
|
XOM,2009-04-30,66.66999816894531,-2.586213046933039
|
|
|
|
|
XOM,2009-05-01,68.01000213623047,2.0099055108558916
|
|
|
|
|
XOM,2009-05-04,68.19999694824219,0.27936304373457066
|
|
|
|
|
XOM,2009-05-05,67.6500015258789,-0.8064449369120652
|
|
|
|
|
XOM,2009-05-06,68.58000183105469,1.3747232582397073
|
|
|
|
|
XOM,2009-05-07,68.93000030517578,0.5103506339695141
|
|
|
|
|
XOM,2009-05-08,70.80000305175781,2.712901114613242
|
|
|
|
|
XOM,2009-05-11,69.2699966430664,-2.1610259078278626
|
|
|
|
|
XOM,2009-05-12,70.81999969482422,2.237625417747102
|
|
|
|
|
XOM,2009-05-13,69.7699966430664,-1.4826363404157883
|
|
|
|
|
XOM,2009-05-14,69.76000213623047,-0.014324935239806713
|
|
|
|
|
XOM,2009-05-15,69.11000061035156,-0.9317682138391459
|
|
|
|
|
XOM,2009-05-18,70.5,2.0112854541636915
|
|
|
|
|
XOM,2009-05-19,70.5199966430664,0.028364032718308785
|
|
|
|
|
XOM,2009-05-20,69.61000061035156,-1.2904085025992607
|
|
|
|
|
XOM,2009-05-21,68.38999938964844,-1.7526234880131608
|
|
|
|
|
XOM,2009-05-22,68.83000183105469,0.6433724891549808
|
|
|
|
|
XOM,2009-05-26,69.80999755859375,1.4237915174613702
|
|
|
|
|
XOM,2009-05-27,68.30000305175781,-2.1630061017672286
|
|
|
|
|
XOM,2009-05-28,69.2300033569336,1.3616402102808456
|
|
|
|
|
XOM,2009-05-29,69.3499984741211,0.17332819784630082
|
|
|
|
|
XOM,2009-06-01,71.76000213623047,3.475131528674358
|
|
|
|
|
XOM,2009-06-02,72.91999816894531,1.6164938659180672
|
|
|
|
|
XOM,2009-06-03,72.08000183105469,-1.1519423463841494
|
|
|
|
|
XOM,2009-06-04,72.9800033569336,1.248614737813658
|
|
|
|
|
XOM,2009-06-05,72.97000122070312,-0.013705310729505982
|
|
|
|
|
XOM,2009-06-08,73.16999816894531,0.2740810537158689
|
|
|
|
|
XOM,2009-06-09,73.12000274658203,-0.06832776221730175
|
|
|
|
|
XOM,2009-06-10,73.83999633789062,0.98467391173922
|
|
|
|
|
XOM,2009-06-11,74.05000305175781,0.28440780644978236
|
|
|
|
|
XOM,2009-06-12,73.77999877929688,-0.36462425568331014
|
|
|
|
|
XOM,2009-06-15,72.80999755859375,-1.314721112431505
|
|
|
|
|
XOM,2009-06-16,71.62999725341797,-1.6206569767100665
|
|
|
|
|
XOM,2009-06-17,71.41999816894531,-0.29317198453840954
|
|
|
|
|
XOM,2009-06-18,71.44000244140625,0.028009343284529642
|
|
|
|
|
XOM,2009-06-19,71.05000305175781,-0.5459117809637593
|
|
|
|
|
XOM,2009-06-22,68.83999633789062,-3.1104948894333795
|
|
|
|
|
XOM,2009-06-23,68.94999694824219,0.15979171441502515
|
|
|
|
|
XOM,2009-06-24,68.44999694824219,-0.7251631938074321
|
|
|
|
|
XOM,2009-06-25,69.87999725341797,2.089116682148373
|
|
|
|
|
XOM,2009-06-26,69.05000305175781,-1.1877421784236786
|
|
|
|
|
XOM,2009-06-29,70.58000183105469,2.215783796779891
|
|
|
|
|
XOM,2009-06-30,69.91000366210938,-0.9492747967746795
|
|
|
|
|
XOM,2009-07-01,70.55999755859375,0.9297580638472525
|
|
|
|
|
XOM,2009-07-02,68.48999786376953,-2.933673138388748
|
|
|
|
|
XOM,2009-07-06,68.0999984741211,-0.5694253202112365
|
|
|
|
|
XOM,2009-07-07,66.55999755859375,-2.2613817181105555
|
|
|
|
|
XOM,2009-07-08,66.26000213623047,-0.4507142929192409
|
|
|
|
|
XOM,2009-07-09,65.97000122070312,-0.4376711533016553
|
|
|
|
|
XOM,2009-07-10,65.12000274658203,-1.2884621167087995
|
|
|
|
|
XOM,2009-07-13,65.69999694824219,0.890654449013506
|
|
|
|
|
XOM,2009-07-14,66.22000122070312,0.7914829476637353
|
|
|
|
|
XOM,2009-07-15,68.44000244140625,3.3524632736023907
|
|
|
|
|
XOM,2009-07-16,68.45999908447266,0.029217770825651357
|
|
|
|
|
XOM,2009-07-17,68.5199966430664,0.0876388539236217
|
|
|
|
|
XOM,2009-07-20,68.94000244140625,0.6129682120793678
|
|
|
|
|
XOM,2009-07-21,70.47000122070312,2.2193192995565436
|
|
|
|
|
XOM,2009-07-22,69.98999786376953,-0.6811456628619705
|
|
|
|
|
XOM,2009-07-23,71.61000061035156,2.3146203686636113
|
|
|
|
|
XOM,2009-07-24,72.29000091552734,0.9495884644322716
|
|
|
|
|
XOM,2009-07-27,72.75,0.6363246350075125
|
|
|
|
|
XOM,2009-07-28,71.88999938964844,-1.182131423163657
|
|
|
|
|
XOM,2009-07-29,71.43000030517578,-0.6398651945723755
|
|
|
|
|
XOM,2009-07-30,70.72000122070312,-0.9939788344382916
|
|
|
|
|
XOM,2009-07-31,70.38999938964844,-0.46663154038250054
|
|
|
|
|
XOM,2009-08-03,70.6500015258789,0.3693736872921516
|
|
|
|
|
XOM,2009-08-04,70.5999984741211,-0.07077572636640106
|
|
|
|
|
XOM,2009-08-05,70.02999877929688,-0.807365024282769
|
|
|
|
|
XOM,2009-08-06,69.7300033569336,-0.4283813045731
|
|
|
|
|
XOM,2009-08-07,69.47000122070312,-0.3728698174580214
|
|
|
|
|
XOM,2009-08-10,69.18000030517578,-0.4174476902714108
|
|
|
|
|
XOM,2009-08-11,68.12999725341797,-1.5177841097512301
|
|
|
|
|
XOM,2009-08-12,69.11000061035156,1.4384315227378375
|
|
|
|
|
XOM,2009-08-13,68.75,-0.520909574840378
|
|
|
|
|
XOM,2009-08-14,68.20999908447266,-0.7854558771306808
|
|
|
|
|
XOM,2009-08-17,66.55000305175781,-2.433654969939336
|
|
|
|
|
XOM,2009-08-18,66.48999786376953,-0.090165567598266
|
|
|
|
|
XOM,2009-08-19,68.0,2.2710214840498066
|
|
|
|
|
XOM,2009-08-20,68.58999633789062,0.8676416733685688
|
|
|
|
|
XOM,2009-08-21,69.91999816894531,1.9390609448392215
|
|
|
|
|
XOM,2009-08-24,71.30000305175781,1.9736912456405298
|
|
|
|
|
XOM,2009-08-25,70.68000030517578,-0.869569032321027
|
|
|
|
|
XOM,2009-08-26,71.37000274658203,0.9762343497835557
|
|
|
|
|
XOM,2009-08-27,70.86000061035156,-0.7145889261646277
|
|
|
|
|
XOM,2009-08-28,70.12000274658203,-1.0443097056104578
|
|
|
|
|
XOM,2009-08-31,69.1500015258789,-1.3833445275362677
|
|
|
|
|
XOM,2009-09-01,68.41000366210938,-1.0701342696176064
|
|
|
|
|
XOM,2009-09-02,68.18000030517578,-0.3362130457843948
|
|
|
|
|
XOM,2009-09-03,68.26000213623047,0.11733914739893159
|
|
|
|
|
XOM,2009-09-04,69.18000030517578,1.3477851452585954
|
|
|
|
|
XOM,2009-09-08,70.6500015258789,2.124893342322154
|
|
|
|
|
XOM,2009-09-09,70.5,-0.21231638023950783
|
|
|
|
|
XOM,2009-09-10,70.6500015258789,0.21276812181405536
|
|
|
|
|
XOM,2009-09-11,69.9800033569336,-0.9483342596955158
|
|
|
|
|
XOM,2009-09-14,70.0,0.028574795809044318
|
|
|
|
|
XOM,2009-09-15,69.48999786376953,-0.728574480329236
|
|
|
|
|
XOM,2009-09-16,70.33999633789062,1.2231954241637144
|
|
|
|
|
XOM,2009-09-17,69.83999633789062,-0.7108331333970486
|
|
|
|
|
XOM,2009-09-18,69.98999786376953,0.21477882838536466
|
|
|
|
|
XOM,2009-09-21,69.56999969482422,-0.6000831286819164
|
|
|
|
|
XOM,2009-09-22,69.83000183105469,0.3737273787135287
|
|
|
|
|
XOM,2009-09-23,69.0,-1.1886034788639699
|
|
|
|
|
XOM,2009-09-24,68.93000030517578,-0.10144883307857677
|
|
|
|
|
XOM,2009-09-25,68.69999694824219,-0.33367670958260875
|
|
|
|
|
XOM,2009-09-28,69.58999633789062,1.2954867964826144
|
|
|
|
|
XOM,2009-09-29,69.06999969482422,-0.7472290134081794
|
|
|
|
|
XOM,2009-09-30,68.61000061035156,-0.6659897010353188
|
|
|
|
|
XOM,2009-10-01,67.2699966430664,-1.9530738308767503
|
|
|
|
|
XOM,2009-10-02,66.58000183105469,-1.0257095978060238
|
|
|
|
|
XOM,2009-10-05,67.58000183105469,1.5019524969937414
|
|
|
|
|
XOM,2009-10-06,68.66000366210938,1.5981086146677148
|
|
|
|
|
XOM,2009-10-07,68.66999816894531,0.014556519520625422
|
|
|
|
|
XOM,2009-10-08,69.05000305175781,0.5533783208754306
|
|
|
|
|
XOM,2009-10-09,69.2699966430664,0.318600407799674
|
|
|
|
|
XOM,2009-10-12,70.12999725341797,1.241519636247368
|
|
|
|
|
XOM,2009-10-13,70.26000213623047,0.18537699686871356
|
|
|
|
|
XOM,2009-10-14,71.83999633789062,2.248781886736406
|
|
|
|
|
XOM,2009-10-15,72.94000244140625,1.5311889749296315
|
|
|
|
|
XOM,2009-10-16,73.12000274658203,0.2467785839743719
|
|
|
|
|
XOM,2009-10-19,73.62000274658203,0.6838074141393147
|
|
|
|
|
XOM,2009-10-20,73.0199966430664,-0.8150041851818335
|
|
|
|
|
XOM,2009-10-21,73.30999755859375,0.3971527374137196
|
|
|
|
|
XOM,2009-10-22,74.44000244140625,1.5414062480486823
|
|
|
|
|
XOM,2009-10-23,73.56999969482422,-1.1687301424618268
|
|
|
|
|
XOM,2009-10-26,73.2300033569336,-0.4621399202133558
|
|
|
|
|
XOM,2009-10-27,74.91000366210938,2.2941420567567317
|
|
|
|
|
XOM,2009-10-28,73.83999633789062,-1.42839043106332
|
|
|
|
|
XOM,2009-10-29,73.95999908447266,0.16251727049512166
|
|
|
|
|
XOM,2009-10-30,71.66999816894531,-3.096269529305762
|
|
|
|
|
XOM,2009-11-02,72.1500015258789,0.6697409923216435
|
|
|
|
|
XOM,2009-11-03,71.73999786376953,-0.568265631931153
|
|
|
|
|
XOM,2009-11-04,71.30000305175781,-0.6133186856894568
|
|
|
|
|
XOM,2009-11-05,72.5,1.6830251008139285
|
|
|
|
|
XOM,2009-11-06,72.58000183105469,0.11034735317887456
|
|
|
|
|
XOM,2009-11-09,72.8499984741211,0.37199867216162197
|
|
|
|
|
XOM,2009-11-10,72.61000061035156,-0.32944113767522376
|
|
|
|
|
XOM,2009-11-11,72.91000366210938,0.4131704300179395
|
|
|
|
|
XOM,2009-11-12,71.9000015258789,-1.3852723707314163
|
|
|
|
|
XOM,2009-11-13,72.47000122070312,0.792767291693397
|
|
|
|
|
XOM,2009-11-16,74.43000030517578,2.704566098327499
|
|
|
|
|
XOM,2009-11-17,75.02999877929688,0.8061245084791002
|
|
|
|
|
XOM,2009-11-18,75.2699966430664,0.3198692092152289
|
|
|
|
|
XOM,2009-11-19,74.6500015258789,-0.8236948915084197
|
|
|
|
|
XOM,2009-11-20,74.37999725341797,-0.36169359268845014
|
|
|
|
|
XOM,2009-11-23,75.69999694824219,1.7746702656184388
|
|
|
|
|
XOM,2009-11-24,75.97000122070312,0.35667672833004094
|
|
|
|
|
XOM,2009-11-25,76.47000122070312,0.6581545241093778
|
|
|
|
|
XOM,2009-11-27,74.87000274658203,-2.0923217583105225
|
|
|
|
|
XOM,2009-11-30,75.06999969482422,0.2671256055901683
|
|
|
|
|
XOM,2009-12-01,76.04000091552734,1.2921289791479884
|
|
|
|
|
XOM,2009-12-02,75.79000091552734,-0.3287743253418962
|
|
|
|
|
XOM,2009-12-03,74.98999786376953,-1.055552239205626
|
|
|
|
|
XOM,2009-12-04,74.25,-0.9867954191889017
|
|
|
|
|
XOM,2009-12-07,73.7699966430664,-0.6464691675873269
|
|
|
|
|
XOM,2009-12-08,72.94999694824219,-1.1115626028719516
|
|
|
|
|
XOM,2009-12-09,72.79000091552734,-0.2193228778725742
|
|
|
|
|
XOM,2009-12-10,72.4000015258789,-0.5357870377018292
|
|
|
|
|
XOM,2009-12-11,72.83000183105469,0.5939230609298907
|
|
|
|
|
XOM,2009-12-14,69.69000244140625,-4.311409186741965
|
|
|
|
|
XOM,2009-12-15,69.16999816894531,-0.746167677204701
|
|
|
|
|
XOM,2009-12-16,68.43000030517578,-1.0698249000413607
|
|
|
|
|
XOM,2009-12-17,68.22000122070312,-0.3068816068042213
|
|
|
|
|
XOM,2009-12-18,68.20999908447266,-0.014661589052322732
|
|
|
|
|
XOM,2009-12-21,68.51000213623047,0.4398226884393841
|
|
|
|
|
XOM,2009-12-22,68.56999969482422,0.0875748893927053
|
|
|
|
|
XOM,2009-12-23,68.26000213623047,-0.4520891934860938
|
|
|
|
|
XOM,2009-12-24,68.66000366210938,0.585996943100886
|
|
|
|
|
XOM,2009-12-28,69.08000183105469,0.6117071752751668
|
|
|
|
|
XOM,2009-12-29,68.83999633789062,-0.3474312200382301
|
|
|
|
|
XOM,2009-12-30,68.7699966430664,-0.101684628919263
|
|
|
|
|
XOM,2009-12-31,68.19000244140625,-0.8433826231960873
|
|
|
|
|
XOM,2010-01-04,69.1500015258789,1.407829667255922
|
|
|
|
|
XOM,2010-01-05,69.41999816894531,0.3904506682698594
|
|
|
|
|
XOM,2010-01-06,70.0199966430664,0.864302059848665
|
|
|
|
|
XOM,2010-01-07,69.80000305175781,-0.31418680642050223
|
|
|
|
|
XOM,2010-01-08,69.5199966430664,-0.40115529577237075
|
|
|
|
|
XOM,2010-01-11,70.30000305175781,1.12198855919996
|
|
|
|
|
XOM,2010-01-12,69.94999694824219,-0.4978749478260158
|
|
|
|
|
XOM,2010-01-13,69.66999816894531,-0.4002841908685939
|
|
|
|
|
XOM,2010-01-14,69.68000030517578,0.0143564468111812
|
|
|
|
|
XOM,2010-01-15,69.11000061035156,-0.8180248167735438
|
|
|
|
|
XOM,2010-01-19,69.2699966430664,0.23150923354338104
|
|
|
|
|
XOM,2010-01-20,68.02999877929688,-1.7900937258001903
|
|
|
|
|
XOM,2010-01-21,66.69999694824219,-1.9550225708065638
|
|
|
|
|
XOM,2010-01-22,66.0999984741211,-0.8995479783704963
|
|
|
|
|
XOM,2010-01-25,65.8499984741211,-0.3782148347520442
|
|
|
|
|
XOM,2010-01-26,65.91999816894531,0.10630174099659495
|
|
|
|
|
XOM,2010-01-27,65.54000091552734,-0.5764521601534067
|
|
|
|
|
XOM,2010-01-28,64.95999908447266,-0.8849585336476173
|
|
|
|
|
XOM,2010-01-29,64.43000030517578,-0.8158848318450151
|
|
|
|
|
XOM,2010-02-01,66.18000030517578,2.716126015382647
|
|
|
|
|
XOM,2010-02-02,66.95999908447266,1.1786019578423401
|
|
|
|
|
XOM,2010-02-03,66.5999984741211,-0.5376353274697765
|
|
|
|
|
XOM,2010-02-04,64.72000122070312,-2.822818763499646
|
|
|
|
|
XOM,2010-02-05,64.80000305175781,0.123612221176983
|
|
|
|
|
XOM,2010-02-08,64.3499984741211,-0.6944514759934295
|
|
|
|
|
XOM,2010-02-09,65.19999694824219,1.3208989810045368
|
|
|
|
|
XOM,2010-02-10,64.8499984741211,-0.5368075007717188
|
|
|
|
|
XOM,2010-02-11,65.23999786376953,0.6013868910175413
|
|
|
|
|
XOM,2010-02-12,64.80000305175781,-0.6744249331989471
|
|
|
|
|
XOM,2010-02-16,66.27999877929688,2.283943916417641
|
|
|
|
|
XOM,2010-02-17,65.76000213623047,-0.7845453419483617
|
|
|
|
|
XOM,2010-02-18,65.95999908447266,0.30413160241062887
|
|
|
|
|
XOM,2010-02-19,65.87000274658203,-0.13644078098814516
|
|
|
|
|
XOM,2010-02-22,65.4000015258789,-0.7135284668369213
|
|
|
|
|
XOM,2010-02-23,64.94000244140625,-0.7033624980736897
|
|
|
|
|
XOM,2010-02-24,65.55000305175781,0.9393295155816439
|
|
|
|
|
XOM,2010-02-25,65.13999938964844,-0.6254822929384729
|
|
|
|
|
XOM,2010-02-26,65.0,-0.21492077212190708
|
|
|
|
|
XOM,2010-03-01,65.4000015258789,0.6153869628906294
|
|
|
|
|
XOM,2010-03-02,65.48999786376953,0.13760907613284967
|
|
|
|
|
XOM,2010-03-03,65.43000030517578,-0.09161331585100241
|
|
|
|
|
XOM,2010-03-04,65.4000015258789,-0.04584866140449062
|
|
|
|
|
XOM,2010-03-05,66.47000122070312,1.6360851221093986
|
|
|
|
|
XOM,2010-03-08,66.4800033569336,0.015047594473860393
|
|
|
|
|
XOM,2010-03-09,66.77999877929688,0.451256629384611
|
|
|
|
|
XOM,2010-03-10,67.22000122070312,0.658883572101332
|
|
|
|
|
XOM,2010-03-11,67.22000122070312,0.0
|
|
|
|
|
XOM,2010-03-12,66.80000305175781,-0.6248113081199325
|
|
|
|
|
XOM,2010-03-15,66.30000305175781,-0.7485029598166215
|
|
|
|
|
XOM,2010-03-16,66.56999969482422,0.40723473701145263
|
|
|
|
|
XOM,2010-03-17,67.36000061035156,1.186722125805817
|
|
|
|
|
XOM,2010-03-18,67.38999938964844,0.04453500449088654
|
|
|
|
|
XOM,2010-03-19,67.04000091552734,-0.5193626313860111
|
|
|
|
|
XOM,2010-03-22,66.97000122070312,-0.10441481782260675
|
|
|
|
|
XOM,2010-03-23,66.94999694824219,-0.029870497381379035
|
|
|
|
|
XOM,2010-03-24,66.5,-0.6721388629637559
|
|
|
|
|
XOM,2010-03-25,66.30000305175781,-0.30074729058975347
|
|
|
|
|
XOM,2010-03-26,66.54000091552734,0.3619877114970471
|
|
|
|
|
XOM,2010-03-29,67.30000305175781,1.1421733179644677
|
|
|
|
|
XOM,2010-03-30,67.05000305175781,-0.3714710084154582
|
|
|
|
|
XOM,2010-03-31,66.9800033569336,-0.104399241816866
|
|
|
|
|
XOM,2010-04-01,67.61000061035156,0.9405751296558407
|
|
|
|
|
XOM,2010-04-05,68.19000244140625,0.8578639636425134
|
|
|
|
|
XOM,2010-04-06,67.9000015258789,-0.425283626843298
|
|
|
|
|
XOM,2010-04-07,67.33999633789062,-0.8247498901378436
|
|
|
|
|
XOM,2010-04-08,67.86000061035156,0.7722071588060819
|
|
|
|
|
XOM,2010-04-09,68.76000213623047,1.3262621835897992
|
|
|
|
|
XOM,2010-04-12,68.70999908447266,-0.07272113176893802
|
|
|
|
|
XOM,2010-04-13,68.66000366210938,-0.07276295012290657
|
|
|
|
|
XOM,2010-04-14,68.61000061035156,-0.07282704499097514
|
|
|
|
|
XOM,2010-04-15,68.26000213623047,-0.5101274901727515
|
|
|
|
|
XOM,2010-04-16,67.93000030517578,-0.48344831633038154
|
|
|
|
|
XOM,2010-04-19,68.2300033569336,0.44163558134850955
|
|
|
|
|
XOM,2010-04-20,68.97000122070312,1.0845637217667514
|
|
|
|
|
XOM,2010-04-21,68.91999816894531,-0.07249971128433508
|
|
|
|
|
XOM,2010-04-22,68.55999755859375,-0.5223456470052179
|
|
|
|
|
XOM,2010-04-23,69.23999786376953,0.9918324524364586
|
|
|
|
|
XOM,2010-04-26,69.29000091552734,0.07221700361139671
|
|
|
|
|
XOM,2010-04-27,68.2699966430664,-1.4720800389430577
|
|
|
|
|
XOM,2010-04-28,69.19000244140625,1.3475990091956103
|
|
|
|
|
XOM,2010-04-29,68.66000366210938,-0.7660048570538924
|
|
|
|
|
XOM,2010-04-30,67.7699966430664,-1.2962525073882625
|
|
|
|
|
XOM,2010-05-03,67.83999633789062,0.10329009634291175
|
|
|
|
|
XOM,2010-05-04,66.47000122070312,-2.0194504586408923
|
|
|
|
|
XOM,2010-05-05,66.16999816894531,-0.4513360106037867
|
|
|
|
|
XOM,2010-05-06,63.88999938964844,-3.445668493862697
|
|
|
|
|
XOM,2010-05-07,63.70000076293945,-0.2973839857944416
|
|
|
|
|
XOM,2010-05-10,65.2300033569336,2.4018878738919724
|
|
|
|
|
XOM,2010-05-11,64.45999908447266,-1.1804449376577986
|
|
|
|
|
XOM,2010-05-12,64.91000366210938,0.6981144648280369
|
|
|
|
|
XOM,2010-05-13,64.73999786376953,-0.2619100119371609
|
|
|
|
|
XOM,2010-05-14,63.599998474121094,-1.760888828027618
|
|
|
|
|
XOM,2010-05-17,63.27000045776367,-0.5188648180419309
|
|
|
|
|
XOM,2010-05-18,62.790000915527344,-0.7586526612351707
|
|
|
|
|
XOM,2010-05-19,62.45000076293945,-0.5414877331269663
|
|
|
|
|
XOM,2010-05-20,60.33000183105469,-3.394714020792877
|
|
|
|
|
XOM,2010-05-21,60.880001068115234,0.9116512852108682
|
|
|
|
|
XOM,2010-05-24,60.189998626708984,-1.1333811256577397
|
|
|
|
|
XOM,2010-05-25,59.709999084472656,-0.7974739212293858
|
|
|
|
|
XOM,2010-05-26,59.310001373291016,-0.6699007156502512
|
|
|
|
|
XOM,2010-05-27,61.459999084472656,3.6250171326919656
|
|
|
|
|
XOM,2010-05-28,60.459999084472656,-1.6270745442504286
|
|
|
|
|
XOM,2010-06-01,59.25,-2.0013217049211107
|
|
|
|
|
XOM,2010-06-02,60.77000045776367,2.5654016164787796
|
|
|
|
|
XOM,2010-06-03,61.560001373291016,1.2999850412645841
|
|
|
|
|
XOM,2010-06-04,59.529998779296875,-3.2975999816577284
|
|
|
|
|
XOM,2010-06-07,59.29999923706055,-0.38635905753842126
|
|
|
|
|
XOM,2010-06-08,61.2400016784668,3.2715050023032877
|
|
|
|
|
XOM,2010-06-09,60.029998779296875,-1.9758374689845648
|
|
|
|
|
XOM,2010-06-10,61.88999938964844,3.098451854363593
|
|
|
|
|
XOM,2010-06-11,61.86000061035156,-0.0484711255335557
|
|
|
|
|
XOM,2010-06-14,61.369998931884766,-0.7921139243972197
|
|
|
|
|
XOM,2010-06-15,62.5099983215332,1.857584177105398
|
|
|
|
|
XOM,2010-06-16,62.5099983215332,0.0
|
|
|
|
|
XOM,2010-06-17,62.599998474121094,0.14397721165333444
|
|
|
|
|
XOM,2010-06-18,63.099998474121094,0.7987220641973325
|
|
|
|
|
XOM,2010-06-21,63.130001068115234,0.04754769369201828
|
|
|
|
|
XOM,2010-06-22,61.939998626708984,-1.8850030433585352
|
|
|
|
|
XOM,2010-06-23,61.099998474121094,-1.3561513903968314
|
|
|
|
|
XOM,2010-06-24,60.06999969482422,-1.6857590916849685
|
|
|
|
|
XOM,2010-06-25,59.099998474121094,-1.6147847937923343
|
|
|
|
|
XOM,2010-06-28,58.470001220703125,-1.065985227891053
|
|
|
|
|
XOM,2010-06-29,57.290000915527344,-2.0181294348219803
|
|
|
|
|
XOM,2010-06-30,57.06999969482422,-0.38401329584112354
|
|
|
|
|
XOM,2010-07-01,56.61000061035156,-0.8060260853906653
|
|
|
|
|
XOM,2010-07-02,56.56999969482422,-0.0706605106802094
|
|
|
|
|
XOM,2010-07-06,57.459999084472656,1.5732709818802926
|
|
|
|
|
XOM,2010-07-07,58.43000030517578,1.6881330249885806
|
|
|
|
|
XOM,2010-07-08,58.810001373291016,0.6503526717961838
|
|
|
|
|
XOM,2010-07-09,58.779998779296875,-0.051016142311755
|
|
|
|
|
XOM,2010-07-12,58.939998626708984,0.2722011751188802
|
|
|
|
|
XOM,2010-07-13,59.41999816894531,0.8143867550394202
|
|
|
|
|
XOM,2010-07-14,59.2599983215332,-0.2692693576953564
|
|
|
|
|
XOM,2010-07-15,59.27000045776367,0.016878394387043194
|
|
|
|
|
XOM,2010-07-16,57.959999084472656,-2.2102266967663264
|
|
|
|
|
XOM,2010-07-19,58.43000030517578,0.8109061906956372
|
|
|
|
|
XOM,2010-07-20,58.95000076293945,0.8899545696521516
|
|
|
|
|
XOM,2010-07-21,58.16999816894531,-1.3231595994897982
|
|
|
|
|
XOM,2010-07-22,59.380001068115234,2.080115071786093
|
|
|
|
|
XOM,2010-07-23,59.720001220703125,0.5725836080701319
|
|
|
|
|
XOM,2010-07-26,60.38999938964844,1.1218991213165719
|
|
|
|
|
XOM,2010-07-27,60.810001373291016,0.6954826757533894
|
|
|
|
|
XOM,2010-07-28,60.90999984741211,0.16444412409604148
|
|
|
|
|
XOM,2010-07-29,60.34000015258789,-0.9358064295717394
|
|
|
|
|
XOM,2010-07-30,59.68000030517578,-1.0938015342113028
|
|
|
|
|
XOM,2010-08-02,61.939998626708984,3.7868604389688754
|
|
|
|
|
XOM,2010-08-03,62.720001220703125,1.2592873931027038
|
|
|
|
|
XOM,2010-08-04,62.720001220703125,0.0
|
|
|
|
|
XOM,2010-08-05,62.709999084472656,-0.015947283220341113
|
|
|
|
|
XOM,2010-08-06,61.970001220703125,-1.1800316928289645
|
|
|
|
|
XOM,2010-08-09,62.45000076293945,0.7745675855755252
|
|
|
|
|
XOM,2010-08-10,61.93000030517578,-0.8326668557420813
|
|
|
|
|
XOM,2010-08-11,60.38999938964844,-2.4866799740652312
|
|
|
|
|
XOM,2010-08-12,60.22999954223633,-0.26494427724657044
|
|
|
|
|
XOM,2010-08-13,59.90999984741211,-0.5312961933526483
|
|
|
|
|
XOM,2010-08-16,59.880001068115234,-0.05007307523499094
|
|
|
|
|
XOM,2010-08-17,60.81999969482422,1.5698039578184275
|
|
|
|
|
XOM,2010-08-18,60.150001525878906,-1.1016083069831595
|
|
|
|
|
XOM,2010-08-19,59.290000915527344,-1.429759914439166
|
|
|
|
|
XOM,2010-08-20,58.88999938964844,-0.6746525884673282
|
|
|
|
|
XOM,2010-08-23,59.5,1.0358305598128226
|
|
|
|
|
XOM,2010-08-24,58.939998626708984,-0.9411787786403614
|
|
|
|
|
XOM,2010-08-25,58.90999984741211,-0.050897149636652816
|
|
|
|
|
XOM,2010-08-26,58.47999954223633,-0.7299275272272365
|
|
|
|
|
XOM,2010-08-27,59.79999923706055,2.2571814383665734
|
|
|
|
|
XOM,2010-08-30,59.0,-1.3377913833897748
|
|
|
|
|
XOM,2010-08-31,59.11000061035156,0.1864417124602724
|
|
|
|
|
XOM,2010-09-01,60.90999984741211,3.04516869983813
|
|
|
|
|
XOM,2010-09-02,61.060001373291016,0.2462674868735526
|
|
|
|
|
XOM,2010-09-03,61.31999969482422,0.42580791956374764
|
|
|
|
|
XOM,2010-09-07,60.54999923706055,-1.2557085153225511
|
|
|
|
|
XOM,2010-09-08,60.75,0.3303067967951989
|
|
|
|
|
XOM,2010-09-09,61.04999923706055,0.4938259046264104
|
|
|
|
|
XOM,2010-09-10,61.20000076293945,0.2457027481629348
|
|
|
|
|
XOM,2010-09-13,61.0,-0.32679862818002503
|
|
|
|
|
XOM,2010-09-14,61.0099983215332,0.016390691038048466
|
|
|
|
|
XOM,2010-09-15,61.0,-0.01638800493077852
|
|
|
|
|
XOM,2010-09-16,60.970001220703125,-0.04917832671619271
|
|
|
|
|
XOM,2010-09-17,60.779998779296875,-0.31163266787295196
|
|
|
|
|
XOM,2010-09-20,61.54999923706055,1.2668648786250847
|
|
|
|
|
XOM,2010-09-21,61.540000915527344,-0.016244226900308245
|
|
|
|
|
XOM,2010-09-22,61.45000076293945,-0.14624658961482906
|
|
|
|
|
XOM,2010-09-23,61.150001525878906,-0.48820054245056754
|
|
|
|
|
XOM,2010-09-24,61.75,0.9811912659841493
|
|
|
|
|
XOM,2010-09-27,61.709999084472656,-0.0647788105705982
|
|
|
|
|
XOM,2010-09-28,62.060001373291016,0.5671727337724475
|
|
|
|
|
XOM,2010-09-29,61.59000015258789,-0.7573335647804269
|
|
|
|
|
XOM,2010-09-30,61.790000915527344,0.32472927820093034
|
|
|
|
|
XOM,2010-10-01,62.540000915527344,1.2137886209539372
|
|
|
|
|
XOM,2010-10-04,62.189998626708984,-0.5596454808037277
|
|
|
|
|
XOM,2010-10-05,63.2599983215332,1.7205333951634483
|
|
|
|
|
XOM,2010-10-06,63.939998626708984,1.0749293759375833
|
|
|
|
|
XOM,2010-10-07,63.849998474121094,-0.1407572013151337
|
|
|
|
|
XOM,2010-10-08,64.37999725341797,0.8300685856894585
|
|
|
|
|
XOM,2010-10-11,64.55000305175781,0.2640661783048115
|
|
|
|
|
XOM,2010-10-12,64.69999694824219,0.2323685350783089
|
|
|
|
|
XOM,2010-10-13,65.04000091552734,0.5255084749959948
|
|
|
|
|
XOM,2010-10-14,65.30000305175781,0.3997572764000257
|
|
|
|
|
XOM,2010-10-15,65.19000244140625,-0.16845421931201976
|
|
|
|
|
XOM,2010-10-18,66.27999877929688,1.6720299080680734
|
|
|
|
|
XOM,2010-10-19,65.12000274658203,-1.750144921664032
|
|
|
|
|
XOM,2010-10-20,66.01000213623047,1.3667066217916357
|
|
|
|
|
XOM,2010-10-21,66.31999969482422,0.4696221005325629
|
|
|
|
|
XOM,2010-10-22,66.33999633789062,0.03015175385769897
|
|
|
|
|
XOM,2010-10-25,66.19999694824219,-0.21103315854190674
|
|
|
|
|
XOM,2010-10-26,66.52999877929688,0.49849221490554374
|
|
|
|
|
XOM,2010-10-27,65.66999816894531,-1.2926508734871334
|
|
|
|
|
XOM,2010-10-28,66.22000122070312,0.8375256084869331
|
|
|
|
|
XOM,2010-10-29,66.48999786376953,0.40772672619944217
|
|
|
|
|
XOM,2010-11-01,66.94999694824219,0.6918320036874537
|
|
|
|
|
XOM,2010-11-02,67.83999633789062,1.3293494103315373
|
|
|
|
|
XOM,2010-11-03,67.97000122070312,0.1916345663773189
|
|
|
|
|
XOM,2010-11-04,69.37999725341797,2.074438733841566
|
|
|
|
|
XOM,2010-11-05,70.0,0.8936332821078086
|
|
|
|
|
XOM,2010-11-08,70.31999969482422,0.45714242117744774
|
|
|
|
|
XOM,2010-11-09,70.62999725341797,0.4408383958178108
|
|
|
|
|
XOM,2010-11-10,71.12999725341797,0.7079145114589513
|
|
|
|
|
XOM,2010-11-11,71.83000183105469,0.9841200684189255
|
|
|
|
|
XOM,2010-11-12,70.98999786376953,-1.169433309024348
|
|
|
|
|
XOM,2010-11-15,70.4800033569336,-0.7184033274865276
|
|
|
|
|
XOM,2010-11-16,68.94000244140625,-2.1850182210240265
|
|
|
|
|
XOM,2010-11-17,69.01000213623047,0.10153712263603065
|
|
|
|
|
XOM,2010-11-18,70.30999755859375,1.8837782670938052
|
|
|
|
|
XOM,2010-11-19,70.54000091552734,0.32712752797625644
|
|
|
|
|
XOM,2010-11-22,70.19000244140625,-0.4961702148830738
|
|
|
|
|
XOM,2010-11-23,68.9800033569336,-1.723890928031735
|
|
|
|
|
XOM,2010-11-24,69.87999725341797,1.3047170958044196
|
|
|
|
|
XOM,2010-11-26,69.2300033569336,-0.9301573011332387
|
|
|
|
|
XOM,2010-11-29,69.44999694824219,0.3177720361710268
|
|
|
|
|
XOM,2010-11-30,69.55999755859375,0.1583882148094906
|
|
|
|
|
XOM,2010-12-01,71.33000183105469,2.5445720738704436
|
|
|
|
|
XOM,2010-12-02,71.4800033569336,0.21029233426095306
|
|
|
|
|
XOM,2010-12-03,71.19000244140625,-0.4057091520816458
|
|
|
|
|
XOM,2010-12-06,71.30999755859375,0.16855613579485063
|
|
|
|
|
XOM,2010-12-07,71.45999908447266,0.2103513266224155
|
|
|
|
|
XOM,2010-12-08,71.8499984741211,0.5457590185348637
|
|
|
|
|
XOM,2010-12-09,72.0,0.2087703953576714
|
|
|
|
|
XOM,2010-12-10,72.18000030517578,0.25000042385525667
|
|
|
|
|
XOM,2010-12-13,72.36000061035156,0.2493769803473933
|
|
|
|
|
XOM,2010-12-14,72.18000030517578,-0.24875663855374874
|
|
|
|
|
XOM,2010-12-15,71.8499984741211,-0.45719289229626536
|
|
|
|
|
XOM,2010-12-16,72.22000122070312,0.5149655594151481
|
|
|
|
|
XOM,2010-12-17,72.16999816894531,-0.06923712394437675
|
|
|
|
|
XOM,2010-12-20,72.22000122070312,0.06928509495145452
|
|
|
|
|
XOM,2010-12-21,72.72000122070312,0.6923289830361723
|
|
|
|
|
XOM,2010-12-22,72.80000305175781,0.11001351720536512
|
|
|
|
|
XOM,2010-12-23,73.19999694824219,0.5494421424680374
|
|
|
|
|
XOM,2010-12-27,73.01000213623047,-0.2595557649354263
|
|
|
|
|
XOM,2010-12-28,73.41999816894531,0.5615614583188488
|
|
|
|
|
XOM,2010-12-29,73.37000274658203,-0.06809510162100185
|
|
|
|
|
XOM,2010-12-30,73.36000061035156,-0.013632459937362729
|
|
|
|
|
XOM,2010-12-31,73.12000274658203,-0.3271508475637397
|
|
|
|
|
XOM,2011-01-03,74.55000305175781,1.9556896218013708
|
|
|
|
|
XOM,2011-01-04,74.9000015258789,0.46948150207062334
|
|
|
|
|
XOM,2011-01-05,74.69999694824219,-0.2670288031537793
|
|
|
|
|
XOM,2011-01-06,75.18000030517578,0.6425748012629517
|
|
|
|
|
XOM,2011-01-07,75.58999633789062,0.5453525286652772
|
|
|
|
|
XOM,2011-01-10,75.12999725341797,-0.6085449222889783
|
|
|
|
|
XOM,2011-01-11,75.69000244140625,0.7453816164791682
|
|
|
|
|
XOM,2011-01-12,76.58000183105469,1.1758480128698734
|
|
|
|
|
XOM,2011-01-13,76.70999908447266,0.16975352612913497
|
|
|
|
|
XOM,2011-01-14,77.83999633789062,1.4730768699053431
|
|
|
|
|
XOM,2011-01-18,78.70999908447266,1.1176808678221128
|
|
|
|
|
XOM,2011-01-19,78.23999786376953,-0.5971302581247784
|
|
|
|
|
XOM,2011-01-20,77.75,-0.6262754053530384
|
|
|
|
|
XOM,2011-01-21,78.9800033569336,1.5819978867313012
|
|
|
|
|
XOM,2011-01-24,78.58999633789062,-0.49380476382155924
|
|
|
|
|
XOM,2011-01-25,78.68000030517578,0.1145234399785311
|
|
|
|
|
XOM,2011-01-26,79.66000366210938,1.2455558631576658
|
|
|
|
|
XOM,2011-01-27,79.87999725341797,0.2761656806365753
|
|
|
|
|
XOM,2011-01-28,78.98999786376953,-1.1141705311092154
|
|
|
|
|
XOM,2011-01-31,80.68000030517578,2.1395144791887644
|
|
|
|
|
XOM,2011-02-01,83.91000366210938,4.00347464640054
|
|
|
|
|
XOM,2011-02-02,83.41000366210938,-0.5958765083760587
|
|
|
|
|
XOM,2011-02-03,83.44000244140625,0.035965445365993
|
|
|
|
|
XOM,2011-02-04,83.27999877929688,-0.19175893747335193
|
|
|
|
|
XOM,2011-02-07,83.93000030517578,0.7805013633603641
|
|
|
|
|
XOM,2011-02-08,82.9800033569336,-1.1318919871177502
|
|
|
|
|
XOM,2011-02-09,82.55000305175781,-0.5181975027479302
|
|
|
|
|
XOM,2011-02-10,83.19999694824219,0.7873941519745742
|
|
|
|
|
XOM,2011-02-11,82.81999969482422,-0.45672748480311
|
|
|
|
|
XOM,2011-02-14,84.91000366210938,2.5235498369794884
|
|
|
|
|
XOM,2011-02-15,82.97000122070312,-2.2847748883939367
|
|
|
|
|
XOM,2011-02-16,83.69000244140625,0.8677849947089866
|
|
|
|
|
XOM,2011-02-17,83.87999725341797,0.22702211311886877
|
|
|
|
|
XOM,2011-02-18,84.5,0.7391544669569816
|
|
|
|
|
XOM,2011-02-22,85.44000244140625,1.1124289247411268
|
|
|
|
|
XOM,2011-02-23,87.06999969482422,1.907768266434462
|
|
|
|
|
XOM,2011-02-24,85.97000122070312,-1.2633495784731053
|
|
|
|
|
XOM,2011-02-25,85.33999633789062,-0.7328194415109346
|
|
|
|
|
XOM,2011-02-28,85.52999877929688,0.22264172669279603
|
|
|
|
|
XOM,2011-03-01,84.80000305175781,-0.8534967122152737
|
|
|
|
|
XOM,2011-03-02,85.08000183105469,0.3301872278542062
|
|
|
|
|
XOM,2011-03-03,85.81999969482422,0.8697670990169382
|
|
|
|
|
XOM,2011-03-04,85.08000183105469,-0.8622673810311898
|
|
|
|
|
XOM,2011-03-07,84.72000122070312,-0.42313187894191806
|
|
|
|
|
XOM,2011-03-08,84.5999984741211,-0.14164629940149887
|
|
|
|
|
XOM,2011-03-09,84.37999725341797,-0.2600487289257103
|
|
|
|
|
XOM,2011-03-10,81.37999725341797,-3.555344984179265
|
|
|
|
|
XOM,2011-03-11,82.12000274658203,0.9093211085516195
|
|
|
|
|
XOM,2011-03-14,82.37999725341797,0.3166031394790325
|
|
|
|
|
XOM,2011-03-15,81.38999938964844,-1.2017454440112374
|
|
|
|
|
XOM,2011-03-16,79.30999755859375,-2.5555987795218393
|
|
|
|
|
XOM,2011-03-17,81.16000366210938,2.332626605049204
|
|
|
|
|
XOM,2011-03-18,80.8499984741211,-0.38196793247929905
|
|
|
|
|
XOM,2011-03-21,82.83999633789062,2.4613455798722095
|
|
|
|
|
XOM,2011-03-22,82.55999755859375,-0.3379995070917241
|
|
|
|
|
XOM,2011-03-23,82.5999984741211,0.048450722759474374
|
|
|
|
|
XOM,2011-03-24,82.7300033569336,0.15739090219624163
|
|
|
|
|
XOM,2011-03-25,83.62000274658203,1.0757879288467942
|
|
|
|
|
XOM,2011-03-28,83.47000122070312,-0.17938474163113893
|
|
|
|
|
XOM,2011-03-29,83.25,-0.2635692074826057
|
|
|
|
|
XOM,2011-03-30,84.48999786376953,1.489486923446881
|
|
|
|
|
XOM,2011-03-31,84.12999725341797,-0.4260866604968161
|
|
|
|
|
XOM,2011-04-01,84.68000030517578,0.6537537973537288
|
|
|
|
|
XOM,2011-04-04,84.87000274658203,0.22437699660073918
|
|
|
|
|
XOM,2011-04-05,85.41999816894531,0.6480445440841365
|
|
|
|
|
XOM,2011-04-06,85.18000030517578,-0.28096215044965955
|
|
|
|
|
XOM,2011-04-07,85.76000213623047,0.680913159164942
|
|
|
|
|
XOM,2011-04-08,85.94999694824219,0.22154245251755356
|
|
|
|
|
XOM,2011-04-11,85.16000366210938,-0.9191312555933306
|
|
|
|
|
XOM,2011-04-12,83.18000030517578,-2.3250390697371115
|
|
|
|
|
XOM,2011-04-13,83.16000366210938,-0.024040205569897388
|
|
|
|
|
XOM,2011-04-14,83.44000244140625,0.3366988539761806
|
|
|
|
|
XOM,2011-04-15,84.29000091552734,1.0186942105113062
|
|
|
|
|
XOM,2011-04-18,83.0999984741211,-1.4117955018162043
|
|
|
|
|
XOM,2011-04-19,83.80000305175781,0.8423641281470218
|
|
|
|
|
XOM,2011-04-20,85.6500015258789,2.207635330249902
|
|
|
|
|
XOM,2011-04-21,86.36000061035156,0.828953965935586
|
|
|
|
|
XOM,2011-04-25,86.22000122070312,-0.1621113810317154
|
|
|
|
|
XOM,2011-04-26,87.41999816894531,1.3917848889499318
|
|
|
|
|
XOM,2011-04-27,87.77999877929688,0.41180578573776216
|
|
|
|
|
XOM,2011-04-28,87.33999633789062,-0.5012559210812229
|
|
|
|
|
XOM,2011-04-29,87.9800033569336,0.7327765581383705
|
|
|
|
|
XOM,2011-05-02,86.97000122070312,-1.1479905634157572
|
|
|
|
|
XOM,2011-05-03,85.62000274658203,-1.552257623516884
|
|
|
|
|
XOM,2011-05-04,84.80999755859375,-0.9460466736794348
|
|
|
|
|
XOM,2011-05-05,82.62000274658203,-2.5822366172085887
|
|
|
|
|
XOM,2011-05-06,82.69000244140625,0.08472487593462752
|
|
|
|
|
XOM,2011-05-09,83.18000030517578,0.5925720755864505
|
|
|
|
|
XOM,2011-05-10,83.33999633789062,0.19234916100967503
|
|
|
|
|
XOM,2011-05-11,81.12000274658203,-2.663779324284987
|
|
|
|
|
XOM,2011-05-12,81.05000305175781,-0.08629153409042134
|
|
|
|
|
XOM,2011-05-13,80.87000274658203,-0.22208550079984013
|
|
|
|
|
XOM,2011-05-16,80.23999786376953,-0.779034081137242
|
|
|
|
|
XOM,2011-05-17,80.41000366210938,0.21187163866638326
|
|
|
|
|
XOM,2011-05-18,81.73999786376953,1.6540158451539444
|
|
|
|
|
XOM,2011-05-19,82.33000183105469,0.7218057043119508
|
|
|
|
|
XOM,2011-05-20,81.56999969482422,-0.9231168703117909
|
|
|
|
|
XOM,2011-05-23,80.66999816894531,-1.103348693448647
|
|
|
|
|
XOM,2011-05-24,81.29000091552734,0.7685667046670508
|
|
|
|
|
XOM,2011-05-25,81.95999908447266,0.824207358099982
|
|
|
|
|
XOM,2011-05-26,82.38999938964844,0.5246465470706063
|
|
|
|
|
XOM,2011-05-27,82.62999725341797,0.29129489688972665
|
|
|
|
|
XOM,2011-05-31,83.47000122070312,1.0165847697040986
|
|
|
|
|
XOM,2011-06-01,82.02999877929688,-1.7251736196801315
|
|
|
|
|
XOM,2011-06-02,81.33000183105469,-0.8533426291100432
|
|
|
|
|
XOM,2011-06-03,81.18000030517578,-0.18443566027516178
|
|
|
|
|
XOM,2011-06-06,80.29000091552734,-1.09632838913859
|
|
|
|
|
XOM,2011-06-07,80.0,-0.3611918199284303
|
|
|
|
|
XOM,2011-06-08,80.76000213623047,0.9500026702880859
|
|
|
|
|
XOM,2011-06-09,81.18000030517578,0.5200571543285015
|
|
|
|
|
XOM,2011-06-10,79.77999877929688,-1.7245645733135695
|
|
|
|
|
XOM,2011-06-13,79.2300033569336,-0.6893901112793754
|
|
|
|
|
XOM,2011-06-14,80.37999725341797,1.4514626375864426
|
|
|
|
|
XOM,2011-06-15,78.66000366210938,-2.1398278801700976
|
|
|
|
|
XOM,2011-06-16,79.22000122070312,0.7119216024947805
|
|
|
|
|
XOM,2011-06-17,79.0199966430664,-0.25246727411618597
|
|
|
|
|
XOM,2011-06-20,79.70999908447266,0.87319978577447
|
|
|
|
|
XOM,2011-06-21,80.56999969482422,1.078911830672813
|
|
|
|
|
XOM,2011-06-22,79.81999969482422,-0.9308675720997694
|
|
|
|
|
XOM,2011-06-23,78.44000244140625,-1.7288865681459709
|
|
|
|
|
XOM,2011-06-24,76.77999877929688,-2.116271813414816
|
|
|
|
|
XOM,2011-06-27,77.91999816894531,1.4847608853516103
|
|
|
|
|
XOM,2011-06-28,79.62999725341797,2.194557398172736
|
|
|
|
|
XOM,2011-06-29,80.25,0.7786045057981195
|
|
|
|
|
XOM,2011-06-30,81.37999725341797,1.4080962659413832
|
|
|
|
|
XOM,2011-07-01,82.01000213623047,0.7741520079567632
|
|
|
|
|
XOM,2011-07-05,81.5999984741211,-0.49994348424512447
|
|
|
|
|
XOM,2011-07-06,81.56999969482422,-0.036763210610091246
|
|
|
|
|
XOM,2011-07-07,82.36000061035156,0.9684944446278765
|
|
|
|
|
XOM,2011-07-08,82.41999816894531,0.07284793364390474
|
|
|
|
|
XOM,2011-07-11,81.9000015258789,-0.6309107675548709
|
|
|
|
|
XOM,2011-07-12,81.88999938964844,-0.012212620322493706
|
|
|
|
|
XOM,2011-07-13,82.4800033569336,0.7204835409484023
|
|
|
|
|
XOM,2011-07-14,82.23999786376953,-0.29098627957789835
|
|
|
|
|
XOM,2011-07-15,83.0,0.9241271351799085
|
|
|
|
|
XOM,2011-07-18,82.6500015258789,-0.4216849085796337
|
|
|
|
|
XOM,2011-07-19,83.62999725341797,1.1857177367773142
|
|
|
|
|
XOM,2011-07-20,83.30000305175781,-0.39458832057616133
|
|
|
|
|
XOM,2011-07-21,85.0199966430664,2.0648181612189065
|
|
|
|
|
XOM,2011-07-22,85.22000122070312,0.23524416082534305
|
|
|
|
|
XOM,2011-07-25,84.56999969482422,-0.7627335327014761
|
|
|
|
|
XOM,2011-07-26,84.37000274658203,-0.23648687355313225
|
|
|
|
|
XOM,2011-07-27,83.30999755859375,-1.2563768560873045
|
|
|
|
|
XOM,2011-07-28,81.45999908447266,-2.220620007604668
|
|
|
|
|
XOM,2011-07-29,79.79000091552734,-2.050083706990413
|
|
|
|
|
XOM,2011-08-01,79.5999984741211,-0.23812813538804933
|
|
|
|
|
XOM,2011-08-02,77.83999633789062,-2.211058002473032
|
|
|
|
|
XOM,2011-08-03,77.72000122070312,-0.15415611874726176
|
|
|
|
|
XOM,2011-08-04,73.83999633789062,-4.99228618357116
|
|
|
|
|
XOM,2011-08-05,74.81999969482422,1.3271985448768397
|
|
|
|
|
XOM,2011-08-08,70.19000244140625,-6.188181331599574
|
|
|
|
|
XOM,2011-08-09,71.63999938964844,2.0658169223638723
|
|
|
|
|
XOM,2011-08-10,68.02999877929688,-5.039085205342964
|
|
|
|
|
XOM,2011-08-11,71.58000183105469,5.218290629806921
|
|
|
|
|
XOM,2011-08-12,72.0,0.5867535040535499
|
|
|
|
|
XOM,2011-08-15,74.29000091552734,3.180556827121306
|
|
|
|
|
XOM,2011-08-16,73.5,-1.063401407715192
|
|
|
|
|
XOM,2011-08-17,74.16000366210938,0.8979641661352122
|
|
|
|
|
XOM,2011-08-18,70.94000244140625,-4.3419647541742545
|
|
|
|
|
XOM,2011-08-19,69.80000305175781,-1.6069909083947898
|
|
|
|
|
XOM,2011-08-22,70.18000030517578,0.5444086487162325
|
|
|
|
|
XOM,2011-08-23,73.66000366210938,4.958682447707186
|
|
|
|
|
XOM,2011-08-24,73.54000091552734,-0.16291439127874563
|
|
|
|
|
XOM,2011-08-25,71.7699966430664,-2.406859192854882
|
|
|
|
|
XOM,2011-08-26,72.63999938964844,1.2122095405811661
|
|
|
|
|
XOM,2011-08-29,74.12000274658203,2.0374495723694874
|
|
|
|
|
XOM,2011-08-30,73.91000366210938,-0.28332309321499327
|
|
|
|
|
XOM,2011-08-31,74.0199966430664,0.14882015357471357
|
|
|
|
|
XOM,2011-09-01,73.48999786376953,-0.7160210798881739
|
|
|
|
|
XOM,2011-09-02,72.13999938964844,-1.8369826008481138
|
|
|
|
|
XOM,2011-09-06,71.1500015258789,-1.3723286278702007
|
|
|
|
|
XOM,2011-09-07,73.6500015258789,3.513703368074683
|
|
|
|
|
XOM,2011-09-08,72.81999969482422,-1.126954261858426
|
|
|
|
|
XOM,2011-09-09,71.01000213623047,-2.4855775421300907
|
|
|
|
|
XOM,2011-09-12,71.83999633789062,1.1688412571342344
|
|
|
|
|
XOM,2011-09-13,71.6500015258789,-0.26446940659364815
|
|
|
|
|
XOM,2011-09-14,72.63999938964844,1.3817136673918373
|
|
|
|
|
XOM,2011-09-15,74.01000213623047,1.8860170127937392
|
|
|
|
|
XOM,2011-09-16,74.55000305175781,0.7296323469000443
|
|
|
|
|
XOM,2011-09-19,73.69999694824219,-1.1401825200805016
|
|
|
|
|
XOM,2011-09-20,74.01000213623047,0.42063120871767
|
|
|
|
|
XOM,2011-09-21,71.97000122070312,-2.7563854298670476
|
|
|
|
|
XOM,2011-09-22,69.23999786376953,-3.79325178634049
|
|
|
|
|
XOM,2011-09-23,69.30999755859375,0.10109719379534088
|
|
|
|
|
XOM,2011-09-26,71.72000122070312,3.477137133170416
|
|
|
|
|
XOM,2011-09-27,72.91000366210938,1.6592337160512116
|
|
|
|
|
XOM,2011-09-28,72.06999969482422,-1.1521107188226631
|
|
|
|
|
XOM,2011-09-29,73.87999725341797,2.511443827193105
|
|
|
|
|
XOM,2011-09-30,72.62999725341797,-1.691932927003692
|
|
|
|
|
XOM,2011-10-03,71.1500015258789,-2.037719652356751
|
|
|
|
|
XOM,2011-10-04,72.83000183105469,2.3612090922650486
|
|
|
|
|
XOM,2011-10-05,73.94999694824219,1.5378210751464394
|
|
|
|
|
XOM,2011-10-06,73.88999938964844,-0.08113260455675508
|
|
|
|
|
XOM,2011-10-07,73.55999755859375,-0.4466123071871553
|
|
|
|
|
XOM,2011-10-10,76.27999877929688,3.697663554891406
|
|
|
|
|
XOM,2011-10-11,76.2699966430664,-0.013112396946157734
|
|
|
|
|
XOM,2011-10-12,77.16000366210938,1.1669162950250112
|
|
|
|
|
XOM,2011-10-13,76.37000274658203,-1.0238476905558902
|
|
|
|
|
XOM,2011-10-14,78.11000061035156,2.278378684289639
|
|
|
|
|
XOM,2011-10-17,77.47000122070312,-0.8193565288023064
|
|
|
|
|
XOM,2011-10-18,78.88999938964844,1.832965207913051
|
|
|
|
|
XOM,2011-10-19,78.43000030517578,-0.5830892230086815
|
|
|
|
|
XOM,2011-10-20,78.70999908447266,0.3570046897964918
|
|
|
|
|
XOM,2011-10-21,80.12999725341797,1.8040886614943963
|
|
|
|
|
XOM,2011-10-24,80.16999816894531,0.04992002608066315
|
|
|
|
|
XOM,2011-10-25,79.44000244140625,-0.9105597408156529
|
|
|
|
|
XOM,2011-10-26,81.06999969482422,2.05185952080027
|
|
|
|
|
XOM,2011-10-27,81.87999725341797,0.9991335409434532
|
|
|
|
|
XOM,2011-10-28,81.4800033569336,-0.4885123472175956
|
|
|
|
|
XOM,2011-10-31,78.08999633789062,-4.160538634482636
|
|
|
|
|
XOM,2011-11-01,75.94000244140625,-2.7532257616986966
|
|
|
|
|
XOM,2011-11-02,77.37000274658203,1.8830659194133403
|
|
|
|
|
XOM,2011-11-03,78.86000061035156,1.9258082084472328
|
|
|
|
|
XOM,2011-11-04,78.5199966430664,-0.4311488265960395
|
|
|
|
|
XOM,2011-11-07,79.3499984741211,1.0570579044057782
|
|
|
|
|
XOM,2011-11-08,79.76000213623047,0.5167027977235561
|
|
|
|
|
XOM,2011-11-09,77.38999938964844,-2.9714176067022313
|
|
|
|
|
XOM,2011-11-10,78.69999694824219,1.6927220169599577
|
|
|
|
|
XOM,2011-11-11,79.72000122070312,1.296066470157231
|
|
|
|
|
XOM,2011-11-14,78.95999908447266,-0.9533393434433379
|
|
|
|
|
XOM,2011-11-15,79.08999633789062,0.16463684767638043
|
|
|
|
|
XOM,2011-11-16,78.25,-1.0620765922177644
|
|
|
|
|
XOM,2011-11-17,77.86000061035156,-0.4984017759085413
|
|
|
|
|
XOM,2011-11-18,77.9000015258789,0.05137543695579172
|
|
|
|
|
XOM,2011-11-21,76.91000366210938,-1.270857309855955
|
|
|
|
|
XOM,2011-11-22,76.02999877929688,-1.1442008073210386
|
|
|
|
|
XOM,2011-11-23,74.58000183105469,-1.90713793439784
|
|
|
|
|
XOM,2011-11-25,73.9000015258789,-0.9117729799956065
|
|
|
|
|
XOM,2011-11-28,75.83999633789062,2.625162073010734
|
|
|
|
|
XOM,2011-11-29,76.93000030517578,1.4372415874452926
|
|
|
|
|
XOM,2011-11-30,80.44000244140625,4.562592125707199
|
|
|
|
|
XOM,2011-12-01,79.79000091552734,-0.8080575660752598
|
|
|
|
|
XOM,2011-12-02,79.79000091552734,0.0
|
|
|
|
|
XOM,2011-12-05,80.44999694824219,0.8271663430779563
|
|
|
|
|
XOM,2011-12-06,80.81999969482422,0.45991642090437157
|
|
|
|
|
XOM,2011-12-07,81.08000183105469,0.3217051932841386
|
|
|
|
|
XOM,2011-12-08,79.87000274658203,-1.4923520685087288
|
|
|
|
|
XOM,2011-12-09,81.33999633789062,1.8404827103521093
|
|
|
|
|
XOM,2011-12-12,80.05000305175781,-1.5859273963747311
|
|
|
|
|
XOM,2011-12-13,80.52999877929688,0.5996198741288206
|
|
|
|
|
XOM,2011-12-14,79.44000244140625,-1.3535283179103241
|
|
|
|
|
XOM,2011-12-15,80.02999877929688,0.7426942595146535
|
|
|
|
|
XOM,2011-12-16,80.16000366210938,0.16244518904844352
|
|
|
|
|
XOM,2011-12-19,79.52999877929688,-0.785934199140137
|
|
|
|
|
XOM,2011-12-20,82.0,3.1057478418396567
|
|
|
|
|
XOM,2011-12-21,83.12000274658203,1.3658570080268717
|
|
|
|
|
XOM,2011-12-22,84.29000091552734,1.407601215452825
|
|
|
|
|
XOM,2011-12-23,85.22000122070312,1.1033340788639823
|
|
|
|
|
XOM,2011-12-27,85.27999877929688,0.07040314214308285
|
|
|
|
|
XOM,2011-12-28,84.18000030517578,-1.2898668971230487
|
|
|
|
|
XOM,2011-12-29,85.2699966430664,1.2948400260621051
|
|
|
|
|
XOM,2011-12-30,84.76000213623047,-0.5980937339199577
|
|
|
|
|
XOM,2012-01-03,86.0,1.462951666490686
|
|
|
|
|
XOM,2012-01-04,86.0199966430664,0.023251910542332332
|
|
|
|
|
XOM,2012-01-05,85.76000213623047,-0.30224891534786913
|
|
|
|
|
XOM,2012-01-06,85.12000274658203,-0.7462679264300776
|
|
|
|
|
XOM,2012-01-09,85.5,0.44642533030607723
|
|
|
|
|
XOM,2012-01-10,85.72000122070312,0.25731136924342923
|
|
|
|
|
XOM,2012-01-11,85.08000183105469,-0.7466161695455775
|
|
|
|
|
XOM,2012-01-12,84.73999786376953,-0.399628537808816
|
|
|
|
|
XOM,2012-01-13,84.87999725341797,0.1652105182649466
|
|
|
|
|
XOM,2012-01-17,85.69000244140625,0.9542945501870514
|
|
|
|
|
XOM,2012-01-18,86.44999694824219,0.8869115243118397
|
|
|
|
|
XOM,2012-01-19,87.02999877929688,0.6709101810633111
|
|
|
|
|
XOM,2012-01-20,87.48999786376953,0.5285523278463877
|
|
|
|
|
XOM,2012-01-23,87.47000122070312,-0.022855919024644678
|
|
|
|
|
XOM,2012-01-24,87.18000030517578,-0.3315432851036748
|
|
|
|
|
XOM,2012-01-25,87.22000122070312,0.04588313304350056
|
|
|
|
|
XOM,2012-01-26,86.7699966430664,-0.5159419529220388
|
|
|
|
|
XOM,2012-01-27,85.83000183105469,-1.0833177922991544
|
|
|
|
|
XOM,2012-01-30,85.48999786376953,-0.39613650242534826
|
|
|
|
|
XOM,2012-01-31,83.73999786376953,-2.0470230947819967
|
|
|
|
|
XOM,2012-02-01,83.97000122070312,0.27466367661934665
|
|
|
|
|
XOM,2012-02-02,83.52999877929688,-0.5239995653325891
|
|
|
|
|
XOM,2012-02-03,84.91999816894531,1.6640720818410282
|
|
|
|
|
XOM,2012-02-06,85.75,0.9773926624485174
|
|
|
|
|
XOM,2012-02-07,86.33999633789062,0.6880423765488253
|
|
|
|
|
XOM,2012-02-08,85.31999969482422,-1.181372117592705
|
|
|
|
|
XOM,2012-02-09,84.87999725341797,-0.51570844231138
|
|
|
|
|
XOM,2012-02-10,83.80000305175781,-1.2723777528358293
|
|
|
|
|
XOM,2012-02-13,84.41999816894531,0.7398509482208215
|
|
|
|
|
XOM,2012-02-14,84.66999816894531,0.29613836226303203
|
|
|
|
|
XOM,2012-02-15,84.12000274658203,-0.6495753327711795
|
|
|
|
|
XOM,2012-02-16,85.41000366210938,1.5335245760911054
|
|
|
|
|
XOM,2012-02-17,85.62000274658203,0.24587176614982997
|
|
|
|
|
XOM,2012-02-21,86.56999969482422,1.1095502426623272
|
|
|
|
|
XOM,2012-02-22,86.91999816894531,0.4042953394419513
|
|
|
|
|
XOM,2012-02-23,87.0199966430664,0.11504656722003404
|
|
|
|
|
XOM,2012-02-24,87.33999633789062,0.36773121945381515
|
|
|
|
|
XOM,2012-02-27,87.2300033569336,-0.12593655320467523
|
|
|
|
|
XOM,2012-02-28,87.13999938964844,-0.10318005711505984
|
|
|
|
|
XOM,2012-02-29,86.5,-0.7344496145641033
|
|
|
|
|
XOM,2012-03-01,86.83000183105469,0.3815050069996495
|
|
|
|
|
XOM,2012-03-02,86.33000183105469,-0.5758378319199564
|
|
|
|
|
XOM,2012-03-05,87.01000213623047,0.787675536607213
|
|
|
|
|
XOM,2012-03-06,85.86000061035156,-1.3216888836278473
|
|
|
|
|
XOM,2012-03-07,85.83000183105469,-0.034939178993276254
|
|
|
|
|
XOM,2012-03-08,84.83000183105469,-1.1650937651945692
|
|
|
|
|
XOM,2012-03-09,84.30000305175781,-0.6247775172189773
|
|
|
|
|
XOM,2012-03-12,85.55000305175781,1.4827994718250803
|
|
|
|
|
XOM,2012-03-13,86.86000061035156,1.5312653557723488
|
|
|
|
|
XOM,2012-03-14,86.0199966430664,-0.9670780121834865
|
|
|
|
|
XOM,2012-03-15,86.08999633789062,0.08137607249008028
|
|
|
|
|
XOM,2012-03-16,86.44000244140625,0.40655839052647913
|
|
|
|
|
XOM,2012-03-19,86.98999786376953,0.6362741865215682
|
|
|
|
|
XOM,2012-03-20,86.5999984741211,-0.4483267033288052
|
|
|
|
|
XOM,2012-03-21,86.01000213623047,-0.6812890857809117
|
|
|
|
|
XOM,2012-03-22,85.33000183105469,-0.7906060786962099
|
|
|
|
|
XOM,2012-03-23,85.55000305175781,0.25782399622902297
|
|
|
|
|
XOM,2012-03-26,87.02999877929688,1.7299774105719923
|
|
|
|
|
XOM,2012-03-27,86.62000274658203,-0.4710973669602936
|
|
|
|
|
XOM,2012-03-28,85.86000061035156,-0.8773979590533498
|
|
|
|
|
XOM,2012-03-29,86.08000183105469,0.2562324937563476
|
|
|
|
|
XOM,2012-03-30,86.7300033569336,0.755113280729991
|
|
|
|
|
XOM,2012-04-02,87.06999969482422,0.392016977667331
|
|
|
|
|
XOM,2012-04-03,85.83000183105469,-1.4241390468768378
|
|
|
|
|
XOM,2012-04-04,84.9800033569336,-0.9903279226233797
|
|
|
|
|
XOM,2012-04-05,84.81999969482422,-0.18828389713910765
|
|
|
|
|
XOM,2012-04-09,83.87999725341797,-1.108232073553772
|
|
|
|
|
XOM,2012-04-10,82.16999816894531,-2.038625584722442
|
|
|
|
|
XOM,2012-04-11,82.69999694824219,0.6450027882526799
|
|
|
|
|
XOM,2012-04-12,83.5999984741211,1.0882727437609985
|
|
|
|
|
XOM,2012-04-13,82.94999694824219,-0.7775138011277827
|
|
|
|
|
XOM,2012-04-16,84.01000213623047,1.277884541273333
|
|
|
|
|
XOM,2012-04-17,85.44999694824219,1.7140754379182388
|
|
|
|
|
XOM,2012-04-18,85.75,0.35108608832312704
|
|
|
|
|
XOM,2012-04-19,85.27999877929688,-0.5481063798287167
|
|
|
|
|
XOM,2012-04-20,85.30000305175781,0.023457167855633898
|
|
|
|
|
XOM,2012-04-23,85.69000244140625,0.4572091157040159
|
|
|
|
|
XOM,2012-04-24,86.30999755859375,0.7235326170184742
|
|
|
|
|
XOM,2012-04-25,86.8499984741211,0.625652798982812
|
|
|
|
|
XOM,2012-04-26,86.06999969482422,-0.8980987829600218
|
|
|
|
|
XOM,2012-04-27,86.08000183105469,0.011620932108669102
|
|
|
|
|
XOM,2012-04-30,86.33999633789062,0.3020382217767903
|
|
|
|
|
XOM,2012-05-01,87.04000091552734,0.8107535410324385
|
|
|
|
|
XOM,2012-05-02,86.19999694824219,-0.9650780772628709
|
|
|
|
|
XOM,2012-05-03,85.6500015258789,-0.6380457561889652
|
|
|
|
|
XOM,2012-05-04,84.56999969482422,-1.2609478246516592
|
|
|
|
|
XOM,2012-05-07,84.4800033569336,-0.10641638668013043
|
|
|
|
|
XOM,2012-05-08,84.0199966430664,-0.5445155014064396
|
|
|
|
|
XOM,2012-05-09,83.30999755859375,-0.8450358400856284
|
|
|
|
|
XOM,2012-05-10,82.83999633789062,-0.5641594460167432
|
|
|
|
|
XOM,2012-05-11,83.0999984741211,0.3138606322119708
|
|
|
|
|
XOM,2012-05-14,82.12000274658203,-1.1792969260333352
|
|
|
|
|
XOM,2012-05-15,81.79000091552734,-0.40185316611965893
|
|
|
|
|
XOM,2012-05-16,82.16999816894531,0.46460111158384
|
|
|
|
|
XOM,2012-05-17,81.91000366210938,-0.31641050581669994
|
|
|
|
|
XOM,2012-05-18,81.47000122070312,-0.537177904693209
|
|
|
|
|
XOM,2012-05-21,82.04000091552734,0.6996436556814034
|
|
|
|
|
XOM,2012-05-22,81.94999694824219,-0.10970741867474265
|
|
|
|
|
XOM,2012-05-23,82.04000091552734,0.10982790803764075
|
|
|
|
|
XOM,2012-05-24,82.61000061035156,0.6947826529294154
|
|
|
|
|
XOM,2012-05-25,82.08000183105469,-0.6415673349244089
|
|
|
|
|
XOM,2012-05-29,81.93000030517578,-0.18275039294912698
|
|
|
|
|
XOM,2012-05-30,79.79000091552734,-2.6119850868757344
|
|
|
|
|
XOM,2012-05-31,78.62999725341797,-1.4538208407059106
|
|
|
|
|
XOM,2012-06-01,77.91999816894531,-0.9029621127727983
|
|
|
|
|
XOM,2012-06-04,77.83000183105469,-0.11549838296388559
|
|
|
|
|
XOM,2012-06-05,77.5999984741211,-0.2955201741262514
|
|
|
|
|
XOM,2012-06-06,80.18000030517578,3.324744693023529
|
|
|
|
|
XOM,2012-06-07,80.69000244140625,0.636071506970981
|
|
|
|
|
XOM,2012-06-08,80.83999633789062,0.18588907168926028
|
|
|
|
|
XOM,2012-06-11,80.2699966430664,-0.7050961413231249
|
|
|
|
|
XOM,2012-06-12,81.26000213623047,1.233344380922663
|
|
|
|
|
XOM,2012-06-13,80.62999725341797,-0.7752951836701993
|
|
|
|
|
XOM,2012-06-14,82.12999725341797,1.8603498091231963
|
|
|
|
|
XOM,2012-06-15,83.22000122070312,1.3271691266734997
|
|
|
|
|
XOM,2012-06-18,83.11000061035156,-0.13218049596014358
|
|
|
|
|
XOM,2012-06-19,84.4800033569336,1.6484210522450526
|
|
|
|
|
XOM,2012-06-20,84.97000122070312,0.5800163876642506
|
|
|
|
|
XOM,2012-06-21,82.11000061035156,-3.3658945148452246
|
|
|
|
|
XOM,2012-06-22,82.11000061035156,0.0
|
|
|
|
|
XOM,2012-06-25,81.23999786376953,-1.059557593612237
|
|
|
|
|
XOM,2012-06-26,82.4000015258789,1.4278725906105683
|
|
|
|
|
XOM,2012-06-27,83.19999694824219,0.9708682130449064
|
|
|
|
|
XOM,2012-06-28,83.0999984741211,-0.1201904781118035
|
|
|
|
|
XOM,2012-06-29,85.56999969482422,2.9723240265429496
|
|
|
|
|
XOM,2012-07-02,85.33999633789062,-0.26878971339707736
|
|
|
|
|
XOM,2012-07-03,86.27999877929688,1.101479355218693
|
|
|
|
|
XOM,2012-07-05,85.56999969482422,-0.8229011294828892
|
|
|
|
|
XOM,2012-07-06,84.80000305175781,-0.8998441577801941
|
|
|
|
|
XOM,2012-07-09,83.6500015258789,-1.356133826053052
|
|
|
|
|
XOM,2012-07-10,83.11000061035156,-0.6455480043957684
|
|
|
|
|
XOM,2012-07-11,84.37999725341797,1.5280912450242878
|
|
|
|
|
XOM,2012-07-12,84.12000274658203,-0.30812338859776967
|
|
|
|
|
XOM,2012-07-13,85.47000122070312,1.6048483476493347
|
|
|
|
|
XOM,2012-07-16,85.05000305175781,-0.4913983420460899
|
|
|
|
|
XOM,2012-07-17,85.7300033569336,0.799530018549155
|
|
|
|
|
XOM,2012-07-18,86.20999908447266,0.5598923466042738
|
|
|
|
|
XOM,2012-07-19,86.20999908447266,0.0
|
|
|
|
|
XOM,2012-07-20,85.94999694824219,-0.3015916239318184
|
|
|
|
|
XOM,2012-07-23,85.20999908447266,-0.8609632228552044
|
|
|
|
|
XOM,2012-07-24,84.58000183105469,-0.7393466262021975
|
|
|
|
|
XOM,2012-07-25,85.23999786376953,0.7803216108142941
|
|
|
|
|
XOM,2012-07-26,86.5199966430664,1.5016410269537595
|
|
|
|
|
XOM,2012-07-27,87.44999694824219,1.0748963722368776
|
|
|
|
|
XOM,2012-07-30,87.55999755859375,0.12578686585509313
|
|
|
|
|
XOM,2012-07-31,86.8499984741211,-0.8108715215501605
|
|
|
|
|
XOM,2012-08-01,86.91000366210938,0.06909060338804451
|
|
|
|
|
XOM,2012-08-02,85.87999725341797,-1.1851413707171021
|
|
|
|
|
XOM,2012-08-03,87.55000305175781,1.9445806378078023
|
|
|
|
|
XOM,2012-08-06,87.44999694824219,-0.11422741294081495
|
|
|
|
|
XOM,2012-08-07,87.91999816894531,0.5374513860546992
|
|
|
|
|
XOM,2012-08-08,88.27999877929688,0.4094638510567128
|
|
|
|
|
XOM,2012-08-09,88.19999694824219,-0.09062282754975781
|
|
|
|
|
XOM,2012-08-10,88.44000244140625,0.2721150810298889
|
|
|
|
|
XOM,2012-08-13,88.13999938964844,-0.3392164670693809
|
|
|
|
|
XOM,2012-08-14,88.19999694824219,0.0680707499537414
|
|
|
|
|
XOM,2012-08-15,88.0,-0.22675391741742157
|
|
|
|
|
XOM,2012-08-16,88.66999816894531,0.7613615556196773
|
|
|
|
|
XOM,2012-08-17,88.4000015258789,-0.30449605124832635
|
|
|
|
|
XOM,2012-08-20,87.94999694824219,-0.5090549432908986
|
|
|
|
|
XOM,2012-08-21,87.45999908447266,-0.5571323260623817
|
|
|
|
|
XOM,2012-08-22,87.7300033569336,0.30871744258784695
|
|
|
|
|
XOM,2012-08-23,87.30999755859375,-0.4787481845076824
|
|
|
|
|
XOM,2012-08-24,88.05000305175781,0.8475610054478055
|
|
|
|
|
XOM,2012-08-27,87.73999786376953,-0.3520785658644998
|
|
|
|
|
XOM,2012-08-28,88.0999984741211,0.41030387407863245
|
|
|
|
|
XOM,2012-08-29,87.9000015258789,-0.22701129592066494
|
|
|
|
|
XOM,2012-08-30,87.19999694824219,-0.7963646933847102
|
|
|
|
|
XOM,2012-08-31,87.30000305175781,0.1146859025407787
|
|
|
|
|
XOM,2012-09-04,87.12000274658203,-0.2061859093739793
|
|
|
|
|
XOM,2012-09-05,87.33000183105469,0.24104577347581202
|
|
|
|
|
XOM,2012-09-06,88.98999786376953,1.9008313270463484
|
|
|
|
|
XOM,2012-09-07,89.91999816894531,1.0450616108559352
|
|
|
|
|
XOM,2012-09-10,89.4800033569336,-0.48931808382051134
|
|
|
|
|
XOM,2012-09-11,89.62000274658203,0.15645885605299892
|
|
|
|
|
XOM,2012-09-12,89.55000305175781,-0.0781072223599022
|
|
|
|
|
XOM,2012-09-13,91.2300033569336,1.876047178027207
|
|
|
|
|
XOM,2012-09-14,92.30000305175781,1.1728594272192305
|
|
|
|
|
XOM,2012-09-17,91.91000366210938,-0.42253453602785207
|
|
|
|
|
XOM,2012-09-18,91.6500015258789,-0.28288774439213515
|
|
|
|
|
XOM,2012-09-19,90.56999969482422,-1.178398050271423
|
|
|
|
|
XOM,2012-09-20,91.5199966430664,1.0489090774463916
|
|
|
|
|
XOM,2012-09-21,91.91999816894531,0.43706462035715266
|
|
|
|
|
XOM,2012-09-24,91.87999725341797,-0.043517097828726925
|
|
|
|
|
XOM,2012-09-25,91.73999786376953,-0.15237200025408626
|
|
|
|
|
XOM,2012-09-26,91.2300033569336,-0.5559129264350537
|
|
|
|
|
XOM,2012-09-27,91.80000305175781,0.6247941179987837
|
|
|
|
|
XOM,2012-09-28,91.44999694824219,-0.38127025259279135
|
|
|
|
|
XOM,2012-10-01,91.80000305175781,0.3827294862718489
|
|
|
|
|
XOM,2012-10-02,91.72000122070312,-0.08714796121475077
|
|
|
|
|
XOM,2012-10-03,91.69999694824219,-0.02181015285074306
|
|
|
|
|
XOM,2012-10-04,92.22000122070312,0.5670711993092548
|
|
|
|
|
XOM,2012-10-05,92.55000305175781,0.35784192874268594
|
|
|
|
|
XOM,2012-10-08,92.68000030517578,0.14046164141698902
|
|
|
|
|
XOM,2012-10-09,92.12999725341797,-0.5934430836715188
|
|
|
|
|
XOM,2012-10-10,91.02999877929688,-1.193963428757494
|
|
|
|
|
XOM,2012-10-11,91.16999816894531,0.15379478361619014
|
|
|
|
|
XOM,2012-10-12,91.02999877929688,-0.15355861847118346
|
|
|
|
|
XOM,2012-10-15,91.51000213623047,0.5273023875320026
|
|
|
|
|
XOM,2012-10-16,92.37999725341797,0.9507104107508768
|
|
|
|
|
XOM,2012-10-17,93.38999938964844,1.093312585255668
|
|
|
|
|
XOM,2012-10-18,93.4800033569336,0.09637430974769323
|
|
|
|
|
XOM,2012-10-19,92.1500015258789,-1.4227661353159782
|
|
|
|
|
XOM,2012-10-22,92.19000244140625,0.04340848059141145
|
|
|
|
|
XOM,2012-10-23,90.18000030517578,-2.1802821162825947
|
|
|
|
|
XOM,2012-10-24,89.87999725341797,-0.33267138028674204
|
|
|
|
|
XOM,2012-10-25,90.43000030517578,0.6119304278649151
|
|
|
|
|
XOM,2012-10-26,90.62000274658203,0.21010996435368856
|
|
|
|
|
XOM,2012-10-31,91.16999816894531,0.6069249676601052
|
|
|
|
|
XOM,2012-11-01,91.5999984741211,0.47164671910924216
|
|
|
|
|
XOM,2012-11-02,90.2699966430664,-1.4519670886571467
|
|
|
|
|
XOM,2012-11-05,90.62999725341797,0.39880428020289127
|
|
|
|
|
XOM,2012-11-06,91.61000061035156,1.081323388097788
|
|
|
|
|
XOM,2012-11-07,88.18000030517578,-3.7441330447804844
|
|
|
|
|
XOM,2012-11-08,87.06999969482422,-1.2587895288161066
|
|
|
|
|
XOM,2012-11-09,87.20999908447266,0.16078946840372144
|
|
|
|
|
XOM,2012-11-12,87.31999969482422,0.12613302546307104
|
|
|
|
|
XOM,2012-11-13,86.47000122070312,-0.9734293141224981
|
|
|
|
|
XOM,2012-11-14,86.06999969482422,-0.4625899389754329
|
|
|
|
|
XOM,2012-11-15,86.13999938964844,0.08132879641269408
|
|
|
|
|
XOM,2012-11-16,86.44999694824219,0.35987643462997987
|
|
|
|
|
XOM,2012-11-19,87.66999816894531,1.4112218204397786
|
|
|
|
|
XOM,2012-11-20,87.5,-0.19390689231875147
|
|
|
|
|
XOM,2012-11-21,88.01000213623047,0.5828595842633844
|
|
|
|
|
XOM,2012-11-23,89.08999633789062,1.2271266622496446
|
|
|
|
|
XOM,2012-11-26,88.62000274658203,-0.5275492318195352
|
|
|
|
|
XOM,2012-11-27,87.3499984741211,-1.4330898590610985
|
|
|
|
|
XOM,2012-11-28,88.0999984741211,0.8586147831727731
|
|
|
|
|
XOM,2012-11-29,88.12000274658203,0.022706325547572348
|
|
|
|
|
XOM,2012-11-30,88.13999938964844,0.02269251298585573
|
|
|
|
|
XOM,2012-12-03,87.61000061035156,-0.6013147072464364
|
|
|
|
|
XOM,2012-12-04,87.19000244140625,-0.4793952357257325
|
|
|
|
|
XOM,2012-12-05,87.7300033569336,0.6193381126353703
|
|
|
|
|
XOM,2012-12-06,88.0,0.3077586147670841
|
|
|
|
|
XOM,2012-12-07,88.5999984741211,0.6818164478648692
|
|
|
|
|
XOM,2012-12-10,88.41000366210938,-0.21444110077182277
|
|
|
|
|
XOM,2012-12-11,88.98999786376953,0.656027799610559
|
|
|
|
|
XOM,2012-12-12,89.44999694824219,0.5169109961962848
|
|
|
|
|
XOM,2012-12-13,88.58000183105469,-0.9726049713460583
|
|
|
|
|
XOM,2012-12-14,88.08000183105469,-0.5644614920573554
|
|
|
|
|
XOM,2012-12-17,88.87000274658203,0.8969129190558256
|
|
|
|
|
XOM,2012-12-18,89.55999755859375,0.776409126462263
|
|
|
|
|
XOM,2012-12-19,88.44000244140625,-1.250552867037269
|
|
|
|
|
XOM,2012-12-20,88.88999938964844,0.5088160739709524
|
|
|
|
|
XOM,2012-12-21,87.2300033569336,-1.8674722062245408
|
|
|
|
|
XOM,2012-12-24,86.91999816894531,-0.35538825640047955
|
|
|
|
|
XOM,2012-12-26,87.06999969482422,0.17257423957528495
|
|
|
|
|
XOM,2012-12-27,86.86000061035156,-0.24118420260559326
|
|
|
|
|
XOM,2012-12-28,85.0999984741211,-2.0262515816983795
|
|
|
|
|
XOM,2012-12-31,86.55000305175781,1.7038832005122462
|
|
|
|
|
XOM,2013-01-02,88.70999908447266,2.4956625725629955
|
|
|
|
|
XOM,2013-01-03,88.55000305175781,-0.18035851016353632
|
|
|
|
|
XOM,2013-01-04,88.95999908447266,0.46301074939003595
|
|
|
|
|
XOM,2013-01-07,87.93000030517578,-1.1578223807296006
|
|
|
|
|
XOM,2013-01-08,88.4800033569336,0.6255010233696456
|
|
|
|
|
XOM,2013-01-09,88.13999938964844,-0.3842721003451621
|
|
|
|
|
XOM,2013-01-10,89.0999984741211,1.089175279238086
|
|
|
|
|
XOM,2013-01-11,89.61000061035156,0.5723929797581295
|
|
|
|
|
XOM,2013-01-14,89.58000183105469,-0.03347704395999518
|
|
|
|
|
XOM,2013-01-15,89.52999877929688,-0.055819435963078146
|
|
|
|
|
XOM,2013-01-16,89.47000122070312,-0.06701391646575239
|
|
|
|
|
XOM,2013-01-17,90.19999694824219,0.8159111630481775
|
|
|
|
|
XOM,2013-01-18,90.80000305175781,0.6651952592192645
|
|
|
|
|
XOM,2013-01-22,90.91999816894531,0.1321532083199406
|
|
|
|
|
XOM,2013-01-23,90.69999694824219,-0.24197231096982907
|
|
|
|
|
XOM,2013-01-24,91.3499984741211,0.7166499975185481
|
|
|
|
|
XOM,2013-01-25,91.7300033569336,0.4159878370662007
|
|
|
|
|
XOM,2013-01-28,91.11000061035156,-0.6758996226889025
|
|
|
|
|
XOM,2013-01-29,91.76000213623047,0.7134250044172008
|
|
|
|
|
XOM,2013-01-30,90.66999816894531,-1.1878857257074715
|
|
|
|
|
XOM,2013-01-31,89.97000122070312,-0.7720270898626036
|
|
|
|
|
XOM,2013-02-01,90.04000091552734,0.0778033720956639
|
|
|
|
|
XOM,2013-02-04,89.1500015258789,-0.9884488900476662
|
|
|
|
|
XOM,2013-02-05,89.73999786376953,0.6618018259027858
|
|
|
|
|
XOM,2013-02-06,89.79000091552734,0.0557199163674138
|
|
|
|
|
XOM,2013-02-07,88.25,-1.715114043685273
|
|
|
|
|
XOM,2013-02-08,88.61000061035156,0.40793270294794404
|
|
|
|
|
XOM,2013-02-11,88.27999877929688,-0.37242052678209125
|
|
|
|
|
XOM,2013-02-12,88.45999908447266,0.20389704085268523
|
|
|
|
|
XOM,2013-02-13,88.66999816894531,0.23739440045904558
|
|
|
|
|
XOM,2013-02-14,88.5199966430664,-0.1691682970299646
|
|
|
|
|
XOM,2013-02-15,88.36000061035156,-0.18074563802796817
|
|
|
|
|
XOM,2013-02-19,89.31999969482422,1.086463419920114
|
|
|
|
|
XOM,2013-02-20,88.97000122070312,-0.3918478227909916
|
|
|
|
|
XOM,2013-02-21,88.58999633789062,-0.42711574418194953
|
|
|
|
|
XOM,2013-02-22,89.19999694824219,0.6885660182499143
|
|
|
|
|
XOM,2013-02-25,87.69999694824219,-1.681614407308074
|
|
|
|
|
XOM,2013-02-26,88.51000213623047,0.9236091404499325
|
|
|
|
|
XOM,2013-02-27,89.52999877929688,1.1524083362877802
|
|
|
|
|
XOM,2013-02-28,89.55000305175781,0.022343653226508664
|
|
|
|
|
XOM,2013-03-01,89.43000030517578,-0.1340064126102547
|
|
|
|
|
XOM,2013-03-04,88.94999694824219,-0.5367363919217327
|
|
|
|
|
XOM,2013-03-05,89.61000061035156,0.7419940244555834
|
|
|
|
|
XOM,2013-03-06,89.55999755859375,-0.05580074926596623
|
|
|
|
|
XOM,2013-03-07,88.70999908447266,-0.949082734805784
|
|
|
|
|
XOM,2013-03-08,88.97000122070312,0.2930922544400971
|
|
|
|
|
XOM,2013-03-11,89.16000366210938,0.21355787209098587
|
|
|
|
|
XOM,2013-03-12,89.16000366210938,0.0
|
|
|
|
|
XOM,2013-03-13,89.26000213623047,0.11215620234836798
|
|
|
|
|
XOM,2013-03-14,89.83000183105469,0.638583554988359
|
|
|
|
|
XOM,2013-03-15,89.37000274658203,-0.5120773406392498
|
|
|
|
|
XOM,2013-03-18,88.7699966430664,-0.6713730391359696
|
|
|
|
|
XOM,2013-03-19,88.58000183105469,-0.21403043730604532
|
|
|
|
|
XOM,2013-03-20,88.62999725341797,0.05644098140642484
|
|
|
|
|
XOM,2013-03-21,88.16999816894531,-0.5190106044541398
|
|
|
|
|
XOM,2013-03-22,89.29000091552734,1.2702764770800679
|
|
|
|
|
XOM,2013-03-25,89.0199966430664,-0.30239026732273855
|
|
|
|
|
XOM,2013-03-26,90.12999725341797,1.2469115392154118
|
|
|
|
|
XOM,2013-03-27,90.58000183105469,0.49928391362472624
|
|
|
|
|
XOM,2013-03-28,90.11000061035156,-0.5188796767522152
|
|
|
|
|
XOM,2013-04-01,90.7699966430664,0.7324337234984268
|
|
|
|
|
XOM,2013-04-02,90.58000183105469,-0.20931455220697393
|
|
|
|
|
XOM,2013-04-03,89.93000030517578,-0.7175993737461583
|
|
|
|
|
XOM,2013-04-04,89.7699966430664,-0.17792022858490464
|
|
|
|
|
XOM,2013-04-05,89.01000213623047,-0.8466019107227329
|
|
|
|
|
XOM,2013-04-08,88.5999984741211,-0.4606265051896763
|
|
|
|
|
XOM,2013-04-09,88.7699966430664,0.19187152581607858
|
|
|
|
|
XOM,2013-04-10,88.68000030517578,-0.10138148168743477
|
|
|
|
|
XOM,2013-04-11,89.22000122070312,0.6089320181202451
|
|
|
|
|
XOM,2013-04-12,88.98999786376953,-0.25779349225140136
|
|
|
|
|
XOM,2013-04-15,86.48999786376953,-2.8093044836646985
|
|
|
|
|
XOM,2013-04-16,86.61000061035156,0.13874754254363797
|
|
|
|
|
XOM,2013-04-17,86.08000183105469,-0.6119371614847102
|
|
|
|
|
XOM,2013-04-18,86.62000274658203,0.6273244703074887
|
|
|
|
|
XOM,2013-04-19,87.44999694824219,0.9582015416097489
|
|
|
|
|
XOM,2013-04-22,88.08999633789062,0.7318460971785123
|
|
|
|
|
XOM,2013-04-23,89.30000305175781,1.3736028654444565
|
|
|
|
|
XOM,2013-04-24,89.43000030517578,0.1455736270721264
|
|
|
|
|
XOM,2013-04-25,88.06999969482422,-1.5207431574534525
|
|
|
|
|
XOM,2013-04-26,88.0,-0.07948188380467736
|
|
|
|
|
XOM,2013-04-29,88.20999908447266,0.23863532326438008
|
|
|
|
|
XOM,2013-04-30,88.98999786376953,0.8842521113166857
|
|
|
|
|
XOM,2013-05-01,87.51000213623047,-1.6631034532720412
|
|
|
|
|
XOM,2013-05-02,88.62999725341797,1.2798481200399836
|
|
|
|
|
XOM,2013-05-03,90.0199966430664,1.5683170853250106
|
|
|
|
|
XOM,2013-05-06,90.58000183105469,0.62208976768654
|
|
|
|
|
XOM,2013-05-07,91.1500015258789,0.6292776366767505
|
|
|
|
|
XOM,2013-05-08,91.69999694824219,0.6033959551905443
|
|
|
|
|
XOM,2013-05-09,91.02999877929688,-0.7306414299266262
|
|
|
|
|
XOM,2013-05-10,90.13999938964844,-0.9776990020688103
|
|
|
|
|
XOM,2013-05-13,90.0999984741211,-0.04437643199267649
|
|
|
|
|
XOM,2013-05-14,91.11000061035156,1.1209790825030597
|
|
|
|
|
XOM,2013-05-15,91.23999786376953,0.1426816513523388
|
|
|
|
|
XOM,2013-05-16,90.69999694824219,-0.59184669900324
|
|
|
|
|
XOM,2013-05-17,91.76000213623047,1.1686937416251153
|
|
|
|
|
XOM,2013-05-20,92.5199966430664,0.8282415967118428
|
|
|
|
|
XOM,2013-05-21,92.80000305175781,0.3026442054161027
|
|
|
|
|
XOM,2013-05-22,92.19000244140625,-0.6573282222968713
|
|
|
|
|
XOM,2013-05-23,91.79000091552734,-0.43388818232555915
|
|
|
|
|
XOM,2013-05-24,91.52999877929688,-0.28325758104059684
|
|
|
|
|
XOM,2013-05-28,92.37999725341797,0.9286556161446802
|
|
|
|
|
XOM,2013-05-29,92.08000183105469,-0.32474067036430965
|
|
|
|
|
XOM,2013-05-30,92.08999633789062,0.010854155774531193
|
|
|
|
|
XOM,2013-05-31,90.47000122070312,-1.7591434266578942
|
|
|
|
|
XOM,2013-06-03,91.45999908447266,1.0942830224511813
|
|
|
|
|
XOM,2013-06-04,90.79000091552734,-0.7325586875706169
|
|
|
|
|
XOM,2013-06-05,89.6500015258789,-1.255644209882889
|
|
|
|
|
XOM,2013-06-06,90.2300033569336,0.6469624329981327
|
|
|
|
|
XOM,2013-06-07,91.44999694824219,1.3520930354867788
|
|
|
|
|
XOM,2013-06-10,91.12000274658203,-0.360846596689246
|
|
|
|
|
XOM,2013-06-11,90.45999908447266,-0.7243235757410371
|
|
|
|
|
XOM,2013-06-12,89.73999786376953,-0.7959332610989467
|
|
|
|
|
XOM,2013-06-13,91.33000183105469,1.7717896201634442
|
|
|
|
|
XOM,2013-06-14,90.58000183105469,-0.821197837472265
|
|
|
|
|
XOM,2013-06-17,91.51000213623047,1.0267170306646367
|
|
|
|
|
XOM,2013-06-18,91.93000030517578,0.4589642215504064
|
|
|
|
|
XOM,2013-06-19,91.0,-1.011639619371807
|
|
|
|
|
XOM,2013-06-20,89.05000305175781,-2.1428537892771327
|
|
|
|
|
XOM,2013-06-21,89.4800033569336,0.4828751155975253
|
|
|
|
|
XOM,2013-06-24,88.4800033569336,-1.1175681297317608
|
|
|
|
|
XOM,2013-06-25,89.11000061035156,0.7120221852575215
|
|
|
|
|
XOM,2013-06-26,89.80000305175781,0.7743266038381158
|
|
|
|
|
XOM,2013-06-27,90.04000091552734,0.2672581911063121
|
|
|
|
|
XOM,2013-06-28,90.3499984741211,0.3442887110636228
|
|
|
|
|
XOM,2013-07-01,90.30000305175781,-0.05533527748492473
|
|
|
|
|
XOM,2013-07-02,90.63999938964844,0.37651863388725726
|
|
|
|
|
XOM,2013-07-03,90.69000244140625,0.05516665058971082
|
|
|
|
|
XOM,2013-07-05,91.56999969482422,0.9703354611623638
|
|
|
|
|
XOM,2013-07-08,92.25,0.7426016243770039
|
|
|
|
|
XOM,2013-07-09,93.33999633789062,1.181567845951892
|
|
|
|
|
XOM,2013-07-10,92.81999969482422,-0.5570994894664616
|
|
|
|
|
XOM,2013-07-11,93.2699966430664,0.48480602210914103
|
|
|
|
|
XOM,2013-07-12,93.4000015258789,0.13938553392471853
|
|
|
|
|
XOM,2013-07-15,93.25,-0.1606012028140591
|
|
|
|
|
XOM,2013-07-16,93.30000305175781,0.05362257561158934
|
|
|
|
|
XOM,2013-07-17,93.45999908447266,0.1714855600016385
|
|
|
|
|
XOM,2013-07-18,94.37999725341797,0.9843763941339123
|
|
|
|
|
XOM,2013-07-19,95.16999816894531,0.8370427405355096
|
|
|
|
|
XOM,2013-07-22,94.83000183105469,-0.3572515965452272
|
|
|
|
|
XOM,2013-07-23,95.19999694824219,0.39016672998348767
|
|
|
|
|
XOM,2013-07-24,94.98999786376953,-0.22058728067694267
|
|
|
|
|
XOM,2013-07-25,94.97000122070312,-0.021051314365838625
|
|
|
|
|
XOM,2013-07-26,94.79000091552734,-0.1895338558093429
|
|
|
|
|
XOM,2013-07-29,94.02999877929688,-0.8017745847557767
|
|
|
|
|
XOM,2013-07-30,93.80999755859375,-0.23396918383409293
|
|
|
|
|
XOM,2013-07-31,93.75,-0.06395646536103694
|
|
|
|
|
XOM,2013-08-01,92.7300033569336,-1.0879964192708313
|
|
|
|
|
XOM,2013-08-02,91.94999694824219,-0.841158611511128
|
|
|
|
|
XOM,2013-08-05,91.58999633789062,-0.39151780565496175
|
|
|
|
|
XOM,2013-08-06,91.47000122070312,-0.13101334423556432
|
|
|
|
|
XOM,2013-08-07,91.33999633789062,-0.14212843673065967
|
|
|
|
|
XOM,2013-08-08,91.77999877929688,0.4817193552083765
|
|
|
|
|
XOM,2013-08-09,90.72000122070312,-1.154933071139741
|
|
|
|
|
XOM,2013-08-12,89.88999938964844,-0.9149050042839613
|
|
|
|
|
XOM,2013-08-13,89.4000015258789,-0.5451083180516236
|
|
|
|
|
XOM,2013-08-14,88.94999694824219,-0.503360816505638
|
|
|
|
|
XOM,2013-08-15,88.16000366210938,-0.8881318867188792
|
|
|
|
|
XOM,2013-08-16,87.91000366210938,-0.2835753058248236
|
|
|
|
|
XOM,2013-08-19,86.91999816894531,-1.1261579478135886
|
|
|
|
|
XOM,2013-08-20,86.83000183105469,-0.10353927725090806
|
|
|
|
|
XOM,2013-08-21,86.41999816894531,-0.4721912397366079
|
|
|
|
|
XOM,2013-08-22,86.9800033569336,0.6480041655329671
|
|
|
|
|
XOM,2013-08-23,87.5199966430664,0.6208246324352018
|
|
|
|
|
XOM,2013-08-26,87.08999633789062,-0.49131663810437765
|
|
|
|
|
XOM,2013-08-27,86.81999969482422,-0.31002027146593836
|
|
|
|
|
XOM,2013-08-28,88.83999633789062,2.3266489866007545
|
|
|
|
|
XOM,2013-08-29,87.2699966430664,-1.7672217014203184
|
|
|
|
|
XOM,2013-08-30,87.16000366210938,-0.1260375675352643
|
|
|
|
|
XOM,2013-09-03,87.1500015258789,-0.011475603270105772
|
|
|
|
|
XOM,2013-09-04,87.76000213623047,0.6999433157444335
|
|
|
|
|
XOM,2013-09-05,87.3499984741211,-0.46718738847900676
|
|
|
|
|
XOM,2013-09-06,87.25,-0.11448022423345972
|
|
|
|
|
XOM,2013-09-09,88.04000091552734,0.9054451753895076
|
|
|
|
|
XOM,2013-09-10,87.81999969482422,-0.24988779919961068
|
|
|
|
|
XOM,2013-09-11,88.83999633789062,1.161462817821568
|
|
|
|
|
XOM,2013-09-12,87.9800033569336,-0.9680245569643753
|
|
|
|
|
XOM,2013-09-13,88.4000015258789,0.4773791235735514
|
|
|
|
|
XOM,2013-09-16,88.66999816894531,0.305426061545222
|
|
|
|
|
XOM,2013-09-17,88.94000244140625,0.30450465550533323
|
|
|
|
|
XOM,2013-09-18,89.58000183105469,0.7195855319096278
|
|
|
|
|
XOM,2013-09-19,89.27999877929688,-0.33489958207816306
|
|
|
|
|
XOM,2013-09-20,88.66000366210938,-0.6944389848393073
|
|
|
|
|
XOM,2013-09-23,87.75,-1.0263970499905128
|
|
|
|
|
XOM,2013-09-24,87.36000061035156,-0.44444374888711335
|
|
|
|
|
XOM,2013-09-25,87.13999938964844,-0.25183289739704184
|
|
|
|
|
XOM,2013-09-26,87.06999969482422,-0.08033015298888335
|
|
|
|
|
XOM,2013-09-27,86.9000015258789,-0.19524310272326373
|
|
|
|
|
XOM,2013-09-30,86.04000091552734,-0.9896439531079326
|
|
|
|
|
XOM,2013-10-01,86.0,-0.04649106822606219
|
|
|
|
|
XOM,2013-10-02,86.08000183105469,0.0930253849473095
|
|
|
|
|
XOM,2013-10-03,85.5,-0.6737939343833044
|
|
|
|
|
XOM,2013-10-04,86.31999969482422,0.9590639705546522
|
|
|
|
|
XOM,2013-10-07,85.9000015258789,-0.4865595116197552
|
|
|
|
|
XOM,2013-10-08,85.51000213623047,-0.4540155794187539
|
|
|
|
|
XOM,2013-10-09,85.16000366210938,-0.40930705809537615
|
|
|
|
|
XOM,2013-10-10,86.04000091552734,1.0333457204975582
|
|
|
|
|
XOM,2013-10-11,86.94999694824219,1.0576429835330359
|
|
|
|
|
XOM,2013-10-14,87.5999984741211,0.7475578478350231
|
|
|
|
|
XOM,2013-10-15,86.79000091552734,-0.9246547633594338
|
|
|
|
|
XOM,2013-10-16,87.30999755859375,0.5991434930073591
|
|
|
|
|
XOM,2013-10-17,87.4800033569336,0.194715156446712
|
|
|
|
|
XOM,2013-10-18,87.55000305175781,0.0800179379721877
|
|
|
|
|
XOM,2013-10-21,87.2300033569336,-0.36550506415750084
|
|
|
|
|
XOM,2013-10-22,87.9800033569336,0.8597959086750206
|
|
|
|
|
XOM,2013-10-23,87.61000061035156,-0.4205532308073856
|
|
|
|
|
XOM,2013-10-24,88.41999816894531,0.9245491986653809
|
|
|
|
|
XOM,2013-10-25,87.97000122070312,-0.5089311892795712
|
|
|
|
|
XOM,2013-10-28,88.2300033569336,0.29555772720539775
|
|
|
|
|
XOM,2013-10-29,88.93000030517578,0.7933774471370558
|
|
|
|
|
XOM,2013-10-30,88.80999755859375,-0.13494067937729337
|
|
|
|
|
XOM,2013-10-31,89.62000274658203,0.9120653195084927
|
|
|
|
|
XOM,2013-11-01,89.81999969482422,0.2231610601572065
|
|
|
|
|
XOM,2013-11-04,92.0999984741211,2.5384088032103014
|
|
|
|
|
XOM,2013-11-05,91.98999786376953,-0.11943606099241721
|
|
|
|
|
XOM,2013-11-06,93.22000122070312,1.3371055391860454
|
|
|
|
|
XOM,2013-11-07,91.95999908447266,-1.3516435525969928
|
|
|
|
|
XOM,2013-11-08,92.7300033569336,0.8373252284981314
|
|
|
|
|
XOM,2013-11-11,92.95999908447266,0.24802730423050257
|
|
|
|
|
XOM,2013-11-12,92.66999816894531,-0.3119631221852992
|
|
|
|
|
XOM,2013-11-13,92.58999633789062,-0.08632980752717456
|
|
|
|
|
XOM,2013-11-14,93.22000122070312,0.6804243522306797
|
|
|
|
|
XOM,2013-11-15,95.2699966430664,2.1990939664437548
|
|
|
|
|
XOM,2013-11-18,95.44999694824219,0.18893703318807464
|
|
|
|
|
XOM,2013-11-19,95.41999816894531,-0.031428790210585866
|
|
|
|
|
XOM,2013-11-20,94.68000030517578,-0.7755165352857474
|
|
|
|
|
XOM,2013-11-21,94.69000244140625,0.010564148920821914
|
|
|
|
|
XOM,2013-11-22,95.01000213623047,0.33794454174000954
|
|
|
|
|
XOM,2013-11-25,95.08999633789062,0.08419555821654878
|
|
|
|
|
XOM,2013-11-26,94.2699966430664,-0.86234065243882
|
|
|
|
|
XOM,2013-11-27,93.80000305175781,-0.4985611626657005
|
|
|
|
|
XOM,2013-11-29,93.4800033569336,-0.34115104948093666
|
|
|
|
|
XOM,2013-12-02,93.5199966430664,0.04278271790396637
|
|
|
|
|
XOM,2013-12-03,94.38999938964844,0.9302852628433333
|
|
|
|
|
XOM,2013-12-04,94.66999816894531,0.2966403020525643
|
|
|
|
|
XOM,2013-12-05,94.12999725341797,-0.5704034287226656
|
|
|
|
|
XOM,2013-12-06,95.6500015258789,1.6147926450786665
|
|
|
|
|
XOM,2013-12-09,95.83999633789062,0.19863545110379022
|
|
|
|
|
XOM,2013-12-10,95.70999908447266,-0.13563987728010263
|
|
|
|
|
XOM,2013-12-11,94.26000213623047,-1.5149900345965306
|
|
|
|
|
XOM,2013-12-12,95.36000061035156,1.1669832900399246
|
|
|
|
|
XOM,2013-12-13,95.30999755859375,-0.052436085819806966
|
|
|
|
|
XOM,2013-12-16,97.22000122070312,2.003990883469653
|
|
|
|
|
XOM,2013-12-17,96.75,-0.4834408710159943
|
|
|
|
|
XOM,2013-12-18,99.54000091552734,2.883721876514045
|
|
|
|
|
XOM,2013-12-19,99.43000030517578,-0.11050895051217813
|
|
|
|
|
XOM,2013-12-20,98.68000030517578,-0.754299504875855
|
|
|
|
|
XOM,2013-12-23,98.51000213623047,-0.17227216094404252
|
|
|
|
|
XOM,2013-12-24,99.22000122070312,0.72073806626336
|
|
|
|
|
XOM,2013-12-26,100.9000015258789,1.6932073014581217
|
|
|
|
|
XOM,2013-12-27,101.51000213623047,0.6045595650413516
|
|
|
|
|
XOM,2013-12-30,100.30999755859375,-1.1821540265817942
|
|
|
|
|
XOM,2013-12-31,101.19999694824219,0.8872489395970407
|
|
|
|
|
XOM,2014-01-02,99.75,-1.432803351746914
|
|
|
|
|
XOM,2014-01-03,99.51000213623047,-0.2405993621749647
|
|
|
|
|
XOM,2014-01-06,99.66000366210938,0.15074014939076008
|
|
|
|
|
XOM,2014-01-07,101.06999969482422,1.4148063223992535
|
|
|
|
|
XOM,2014-01-08,100.73999786376953,-0.32650819437133327
|
|
|
|
|
XOM,2014-01-09,99.76000213623047,-0.9727970501491434
|
|
|
|
|
XOM,2014-01-10,100.5199966430664,0.7618228654386883
|
|
|
|
|
XOM,2014-01-13,98.55000305175781,-1.9598026831455062
|
|
|
|
|
XOM,2014-01-14,99.12000274658203,0.5783862782072768
|
|
|
|
|
XOM,2014-01-15,98.77999877929688,-0.3430225563597289
|
|
|
|
|
XOM,2014-01-16,98.94000244140625,0.16197981786461035
|
|
|
|
|
XOM,2014-01-17,99.16000366210938,0.22235821232510222
|
|
|
|
|
XOM,2014-01-21,98.5,-0.6655946326488249
|
|
|
|
|
XOM,2014-01-22,97.87999725341797,-0.6294444127736387
|
|
|
|
|
XOM,2014-01-23,96.97000122070312,-0.9297058216693688
|
|
|
|
|
XOM,2014-01-24,94.8499984741211,-2.1862459728724914
|
|
|
|
|
XOM,2014-01-27,94.91999816894531,0.07380041744895482
|
|
|
|
|
XOM,2014-01-28,95.6500015258789,0.7690722408509654
|
|
|
|
|
XOM,2014-01-29,95.11000061035156,-0.5645592335732919
|
|
|
|
|
XOM,2014-01-30,93.98999786376953,-1.1775867305168886
|
|
|
|
|
XOM,2014-01-31,92.16000366210938,-1.9470095151109312
|
|
|
|
|
XOM,2014-02-03,90.05000305175781,-2.289497099075166
|
|
|
|
|
XOM,2014-02-04,90.0199966430664,-0.03332194078234929
|
|
|
|
|
XOM,2014-02-05,89.58000183105469,-0.48877452612703376
|
|
|
|
|
XOM,2014-02-06,89.80000305175781,0.24559189127730807
|
|
|
|
|
XOM,2014-02-07,90.58000183105469,0.8685954930840234
|
|
|
|
|
XOM,2014-02-10,89.5199966430664,-1.1702419591085311
|
|
|
|
|
XOM,2014-02-11,90.83999633789062,1.4745305454906488
|
|
|
|
|
XOM,2014-02-12,91.08000183105469,0.26420685032981783
|
|
|
|
|
XOM,2014-02-13,91.43000030517578,0.3842758751479991
|
|
|
|
|
XOM,2014-02-14,94.11000061035156,2.9312045239313633
|
|
|
|
|
XOM,2014-02-18,94.06999969482422,-0.04250442595676862
|
|
|
|
|
XOM,2014-02-19,93.94999694824219,-0.12756749970377346
|
|
|
|
|
XOM,2014-02-20,95.37000274658203,1.5114484773449677
|
|
|
|
|
XOM,2014-02-21,95.02999877929688,-0.3565103884799248
|
|
|
|
|
XOM,2014-02-24,96.44000244140625,1.4837458489124655
|
|
|
|
|
XOM,2014-02-25,96.30999755859375,-0.1348038983009059
|
|
|
|
|
XOM,2014-02-26,95.79000091552734,-0.5399196929166683
|
|
|
|
|
XOM,2014-02-27,95.83999633789062,0.05219273607417474
|
|
|
|
|
XOM,2014-02-28,96.2699966430664,0.4486647763004781
|
|
|
|
|
XOM,2014-03-03,95.5,-0.7998303416601016
|
|
|
|
|
XOM,2014-03-04,96.5199966430664,1.0680593121114246
|
|
|
|
|
XOM,2014-03-05,93.80000305175781,-2.818062252288722
|
|
|
|
|
XOM,2014-03-06,93.76000213623047,-0.04264489789543857
|
|
|
|
|
XOM,2014-03-07,94.98999786376953,1.3118554815644279
|
|
|
|
|
XOM,2014-03-10,95.5,0.5369008818822074
|
|
|
|
|
XOM,2014-03-11,94.01000213623047,-1.56020718719323
|
|
|
|
|
XOM,2014-03-12,94.20999908447266,0.2127400741384733
|
|
|
|
|
XOM,2014-03-13,93.63999938964844,-0.6050309949723442
|
|
|
|
|
XOM,2014-03-14,93.47000122070312,-0.1815443934786165
|
|
|
|
|
XOM,2014-03-17,94.31999969482422,0.9093810452768247
|
|
|
|
|
XOM,2014-03-18,94.70999908447266,0.41348535931964303
|
|
|
|
|
XOM,2014-03-19,93.7300033569336,-1.0347331190078468
|
|
|
|
|
XOM,2014-03-20,94.58000183105469,0.9068584697305537
|
|
|
|
|
XOM,2014-03-21,94.30999755859375,-0.2854771275467294
|
|
|
|
|
XOM,2014-03-24,94.63999938964844,0.349911822285498
|
|
|
|
|
XOM,2014-03-25,94.91000366210938,0.28529614772003775
|
|
|
|
|
XOM,2014-03-26,94.69999694824219,-0.22126931383843473
|
|
|
|
|
XOM,2014-03-27,96.23999786376953,1.6261889811559627
|
|
|
|
|
XOM,2014-03-28,97.69999694824219,1.5170398138820929
|
|
|
|
|
XOM,2014-03-31,97.68000030517578,-0.0204673937472033
|
|
|
|
|
XOM,2014-04-01,97.7300033569336,0.05119067526779819
|
|
|
|
|
XOM,2014-04-02,97.94999694824219,0.2251034316504974
|
|
|
|
|
XOM,2014-04-03,97.93000030517578,-0.020415154353681242
|
|
|
|
|
XOM,2014-04-04,97.36000061035156,-0.5820480884794699
|
|
|
|
|
XOM,2014-04-07,96.77999877929688,-0.5957290749986077
|
|
|
|
|
XOM,2014-04-08,97.44999694824219,0.6922899125812343
|
|
|
|
|
XOM,2014-04-09,97.33000183105469,-0.12313506510547301
|
|
|
|
|
XOM,2014-04-10,96.77999877929688,-0.5650909703181828
|
|
|
|
|
XOM,2014-04-11,96.72000122070312,-0.06199375837002696
|
|
|
|
|
XOM,2014-04-14,97.86000061035156,1.1786594037019205
|
|
|
|
|
XOM,2014-04-15,98.68000030517578,0.8379314221437673
|
|
|
|
|
XOM,2014-04-16,99.94000244140625,1.2768566399815606
|
|
|
|
|
XOM,2014-04-17,100.41999816894531,0.480283886145072
|
|
|
|
|
XOM,2014-04-21,100.93000030517578,0.5078690953294496
|
|
|
|
|
XOM,2014-04-22,100.37000274658203,-0.5548375675225592
|
|
|
|
|
XOM,2014-04-23,100.5,0.1295180331380319
|
|
|
|
|
XOM,2014-04-24,100.01000213623047,-0.48756006345227476
|
|
|
|
|
XOM,2014-04-25,100.41000366210938,0.3999615211826901
|
|
|
|
|
XOM,2014-04-28,101.16999816894531,0.7568912250948578
|
|
|
|
|
XOM,2014-04-29,101.44999694824219,0.2767606843575354
|
|
|
|
|
XOM,2014-04-30,102.41000366210938,0.9462856015234333
|
|
|
|
|
XOM,2014-05-01,101.41000366210938,-0.9764671069628972
|
|
|
|
|
XOM,2014-05-02,102.01000213623047,0.5916561014239319
|
|
|
|
|
XOM,2014-05-05,102.91000366210938,0.8822679218033924
|
|
|
|
|
XOM,2014-05-06,102.66999816894531,-0.23321881704725378
|
|
|
|
|
XOM,2014-05-07,103.11000061035156,0.428559899925407
|
|
|
|
|
XOM,2014-05-08,102.31999969482422,-0.7661729326457145
|
|
|
|
|
XOM,2014-05-09,101.94999694824219,-0.36161331869193347
|
|
|
|
|
XOM,2014-05-12,102.2300033569336,0.2746507278794219
|
|
|
|
|
XOM,2014-05-13,102.36000061035156,0.12716154665874946
|
|
|
|
|
XOM,2014-05-14,102.29000091552734,-0.06838578976828824
|
|
|
|
|
XOM,2014-05-15,100.77999877929688,-1.4761972066824502
|
|
|
|
|
XOM,2014-05-16,100.73999786376953,-0.0396913236870966
|
|
|
|
|
XOM,2014-05-19,100.87000274658203,0.12904991618949424
|
|
|
|
|
XOM,2014-05-20,100.66999816894531,-0.19827954019114857
|
|
|
|
|
XOM,2014-05-21,102.02999877929688,1.350949274946034
|
|
|
|
|
XOM,2014-05-22,101.5,-0.5194538720355468
|
|
|
|
|
XOM,2014-05-23,101.31999969482422,-0.17734020214362767
|
|
|
|
|
XOM,2014-05-27,101.36000061035156,0.03947978251859219
|
|
|
|
|
XOM,2014-05-28,101.05999755859375,-0.2959777525170737
|
|
|
|
|
XOM,2014-05-29,101.2699966430664,0.20779644720543278
|
|
|
|
|
XOM,2014-05-30,100.52999877929688,-0.7307177725873859
|
|
|
|
|
XOM,2014-06-02,99.94000244140625,-0.5868858500495011
|
|
|
|
|
XOM,2014-06-03,100.38999938964844,0.45026709750783933
|
|
|
|
|
XOM,2014-06-04,100.04000091552734,-0.34863878498756495
|
|
|
|
|
XOM,2014-06-05,100.55000305175781,0.5097982122782119
|
|
|
|
|
XOM,2014-06-06,101.5999984741211,1.0442520044706471
|
|
|
|
|
XOM,2014-06-09,101.5199966430664,-0.0787419608820783
|
|
|
|
|
XOM,2014-06-10,101.45999908447266,-0.05909925194805821
|
|
|
|
|
XOM,2014-06-11,101.94999694824219,0.4829468442647755
|
|
|
|
|
XOM,2014-06-12,101.66000366210938,-0.2844465863790391
|
|
|
|
|
XOM,2014-06-13,102.6500015258789,0.9738322133648669
|
|
|
|
|
XOM,2014-06-16,102.91999816894531,0.26302643843443274
|
|
|
|
|
XOM,2014-06-17,102.41999816894531,-0.4858142332836435
|
|
|
|
|
XOM,2014-06-18,102.7300033569336,0.3026803295552938
|
|
|
|
|
XOM,2014-06-19,102.62999725341797,-0.0973484865644858
|
|
|
|
|
XOM,2014-06-20,103.83000183105469,1.1692532492947771
|
|
|
|
|
XOM,2014-06-23,104.37999725341797,0.5297076111567378
|
|
|
|
|
XOM,2014-06-24,102.7300033569336,-1.580756792394289
|
|
|
|
|
XOM,2014-06-25,102.13999938964844,-0.5743248788138366
|
|
|
|
|
XOM,2014-06-26,102.02999877929688,-0.10769591835606551
|
|
|
|
|
XOM,2014-06-27,101.20999908447266,-0.8036849011416547
|
|
|
|
|
XOM,2014-06-30,100.68000030517578,-0.5236624682256164
|
|
|
|
|
XOM,2014-07-01,101.36000061035156,0.6754075318976982
|
|
|
|
|
XOM,2014-07-02,101.56999969482422,0.20718141595117423
|
|
|
|
|
XOM,2014-07-03,102.58999633789062,1.0042302314965834
|
|
|
|
|
XOM,2014-07-07,102.6500015258789,0.05849029157838359
|
|
|
|
|
XOM,2014-07-08,102.83000183105469,0.17535343643457768
|
|
|
|
|
XOM,2014-07-09,103.55000305175781,0.7001859456212456
|
|
|
|
|
XOM,2014-07-10,102.56999969482422,-0.9464059179638551
|
|
|
|
|
XOM,2014-07-11,101.73999786376953,-0.8092052583837273
|
|
|
|
|
XOM,2014-07-14,102.68000030517578,0.9239261461995607
|
|
|
|
|
XOM,2014-07-15,102.38999938964844,-0.2824317439281576
|
|
|
|
|
XOM,2014-07-16,103.7699966430664,1.3477851954724063
|
|
|
|
|
XOM,2014-07-17,102.30999755859375,-1.4069568581509762
|
|
|
|
|
XOM,2014-07-18,102.7300033569336,0.41052273322488286
|
|
|
|
|
XOM,2014-07-21,103.08000183105469,0.3406974230352411
|
|
|
|
|
XOM,2014-07-22,103.54000091552734,0.4462544395629653
|
|
|
|
|
XOM,2014-07-23,104.25,0.685724433257362
|
|
|
|
|
XOM,2014-07-24,104.27999877929688,0.028775807479020088
|
|
|
|
|
XOM,2014-07-25,103.18000030517578,-1.0548508697714731
|
|
|
|
|
XOM,2014-07-28,104.37000274658203,1.1533266504037298
|
|
|
|
|
XOM,2014-07-29,103.55000305175781,-0.7856660661543113
|
|
|
|
|
XOM,2014-07-30,103.25,-0.289718052067911
|
|
|
|
|
XOM,2014-07-31,98.94000244140625,-4.174331775877727
|
|
|
|
|
XOM,2014-08-01,98.80000305175781,-0.14149927854645306
|
|
|
|
|
XOM,2014-08-04,100.12999725341797,1.3461479358086947
|
|
|
|
|
XOM,2014-08-05,98.19999694824219,-1.9274946151163541
|
|
|
|
|
XOM,2014-08-06,98.9800033569336,0.794303903189042
|
|
|
|
|
XOM,2014-08-07,98.2699966430664,-0.7173233883482677
|
|
|
|
|
XOM,2014-08-08,99.73999786376953,1.4958799948293633
|
|
|
|
|
XOM,2014-08-11,98.7300033569336,-1.0126273596029578
|
|
|
|
|
XOM,2014-08-12,98.48999786376953,-0.2430927630949098
|
|
|
|
|
XOM,2014-08-13,99.08999633789062,0.6091973673824302
|
|
|
|
|
XOM,2014-08-14,99.08999633789062,0.0
|
|
|
|
|
XOM,2014-08-15,99.02999877929688,-0.06054855264012726
|
|
|
|
|
XOM,2014-08-18,99.5199966430664,0.49479740463449495
|
|
|
|
|
XOM,2014-08-19,99.48999786376953,-0.03014346895977571
|
|
|
|
|
XOM,2014-08-20,99.69999694824219,0.2110755744112236
|
|
|
|
|
XOM,2014-08-21,99.27999877929688,-0.4212619677043228
|
|
|
|
|
XOM,2014-08-22,98.5,-0.7856555085489436
|
|
|
|
|
XOM,2014-08-25,98.75,0.2538071065989911
|
|
|
|
|
XOM,2014-08-26,99.63999938964844,0.90126520470728
|
|
|
|
|
XOM,2014-08-27,99.52999877929688,-0.11039804398371711
|
|
|
|
|
XOM,2014-08-28,99.56999969482422,0.040189808116086745
|
|
|
|
|
XOM,2014-08-29,99.45999908447266,-0.11047565600954545
|
|
|
|
|
XOM,2014-09-02,98.48999786376953,-0.9752676750773848
|
|
|
|
|
XOM,2014-09-03,99.11000061035156,0.629508335901896
|
|
|
|
|
XOM,2014-09-04,98.36000061035156,-0.7567349363144515
|
|
|
|
|
XOM,2014-09-05,99.26000213623047,0.9150076456833522
|
|
|
|
|
XOM,2014-09-08,97.7699966430664,-1.5011137024952825
|
|
|
|
|
XOM,2014-09-09,97.38999938964844,-0.38866448446883695
|
|
|
|
|
XOM,2014-09-10,96.80999755859375,-0.5955455741755933
|
|
|
|
|
XOM,2014-09-11,97.02999877929688,0.22725051776804062
|
|
|
|
|
XOM,2014-09-12,95.77999877929688,-1.2882613786724173
|
|
|
|
|
XOM,2014-09-15,96.29000091552734,0.5324724814474546
|
|
|
|
|
XOM,2014-09-16,97.43000030517578,1.1839229191082046
|
|
|
|
|
XOM,2014-09-17,97.08000183105469,-0.3592307020679586
|
|
|
|
|
XOM,2014-09-18,96.61000061035156,-0.48413804268468974
|
|
|
|
|
XOM,2014-09-19,97.12000274658203,0.5278978708295634
|
|
|
|
|
XOM,2014-09-22,96.54000091552734,-0.597201209485243
|
|
|
|
|
XOM,2014-09-23,96.02999877929688,-0.5282806415930374
|
|
|
|
|
XOM,2014-09-24,95.81999969482422,-0.218680711384045
|
|
|
|
|
XOM,2014-09-25,94.25,-1.6384885199587695
|
|
|
|
|
XOM,2014-09-26,95.43000030517578,1.2519897137143632
|
|
|
|
|
XOM,2014-09-29,94.43000030517578,-1.0478885013120554
|
|
|
|
|
XOM,2014-09-30,94.05000305175781,-0.4024115770305037
|
|
|
|
|
XOM,2014-10-01,92.86000061035156,-1.265286977982727
|
|
|
|
|
XOM,2014-10-02,93.30000305175781,0.4738342004245055
|
|
|
|
|
XOM,2014-10-03,93.91999816894531,0.6645177887545817
|
|
|
|
|
XOM,2014-10-06,94.5199966430664,0.6388399550879553
|
|
|
|
|
XOM,2014-10-07,93.37000274658203,-1.216667305678254
|
|
|
|
|
XOM,2014-10-08,94.61000061035156,1.328047367777252
|
|
|
|
|
XOM,2014-10-09,91.81999969482422,-2.9489492627929215
|
|
|
|
|
XOM,2014-10-10,91.5999984741211,-0.2396005461057782
|
|
|
|
|
XOM,2014-10-13,90.83999633789062,-0.8296966690945817
|
|
|
|
|
XOM,2014-10-14,90.55000305175781,-0.319235246393168
|
|
|
|
|
XOM,2014-10-15,90.22000122070312,-0.3644415460329231
|
|
|
|
|
XOM,2014-10-16,90.5999984741211,0.42118959019783464
|
|
|
|
|
XOM,2014-10-17,91.20999908447266,0.6732898682396904
|
|
|
|
|
XOM,2014-10-20,91.7699966430664,0.6139650961679344
|
|
|
|
|
XOM,2014-10-21,93.6500015258789,2.0486051559145846
|
|
|
|
|
XOM,2014-10-22,93.12999725341797,-0.555263495983227
|
|
|
|
|
XOM,2014-10-23,94.11000061035156,1.052296129964314
|
|
|
|
|
XOM,2014-10-24,94.48999786376953,0.4037798862538411
|
|
|
|
|
XOM,2014-10-27,93.70999908447266,-0.8254829049963885
|
|
|
|
|
XOM,2014-10-28,95.0999984741211,1.4832989043095157
|
|
|
|
|
XOM,2014-10-29,94.58999633789062,-0.5362798574273908
|
|
|
|
|
XOM,2014-10-30,94.44999694824219,-0.1480065493906335
|
|
|
|
|
XOM,2014-10-31,96.70999908447266,2.392802762575985
|
|
|
|
|
XOM,2014-11-03,95.26000213623047,-1.4993247461161374
|
|
|
|
|
XOM,2014-11-04,94.5199966430664,-0.7768270801692734
|
|
|
|
|
XOM,2014-11-05,95.06999969482422,0.5818906805876933
|
|
|
|
|
XOM,2014-11-06,96.26000213623047,1.2517118388831072
|
|
|
|
|
XOM,2014-11-07,96.58999633789062,0.34281549380514864
|
|
|
|
|
XOM,2014-11-10,96.27999877929688,-0.3209416816927102
|
|
|
|
|
XOM,2014-11-11,96.41000366210938,0.1350279232039675
|
|
|
|
|
XOM,2014-11-12,95.37999725341797,-1.0683605119457318
|
|
|
|
|
XOM,2014-11-13,94.66000366210938,-0.7548685385213694
|
|
|
|
|
XOM,2014-11-14,95.08999633789062,0.45424958709712193
|
|
|
|
|
XOM,2014-11-17,95.11000061035156,0.02103719973849394
|
|
|
|
|
XOM,2014-11-18,94.87000274658203,-0.25233714880600333
|
|
|
|
|
XOM,2014-11-19,95.61000061035156,0.7800124827088029
|
|
|
|
|
XOM,2014-11-20,95.81999969482422,0.21964133786431805
|
|
|
|
|
XOM,2014-11-21,96.80999755859375,1.033184999919179
|
|
|
|
|
XOM,2014-11-24,95.72000122070312,-1.1259129897518205
|
|
|
|
|
XOM,2014-11-25,94.77999877929688,-0.9820334615738946
|
|
|
|
|
XOM,2014-11-26,94.4800033569336,-0.31651764742247623
|
|
|
|
|
XOM,2014-11-28,90.54000091552734,-4.170197186087532
|
|
|
|
|
XOM,2014-12-01,92.3499984741211,1.9991136959259137
|
|
|
|
|
XOM,2014-12-02,94.19000244140625,1.992424469612497
|
|
|
|
|
XOM,2014-12-03,94.94999694824219,0.8068738583043578
|
|
|
|
|
XOM,2014-12-04,94.37000274658203,-0.610841727542466
|
|
|
|
|
XOM,2014-12-05,93.81999969482422,-0.5828155512878075
|
|
|
|
|
XOM,2014-12-08,91.69999694824219,-2.25964906574071
|
|
|
|
|
XOM,2014-12-09,91.37999725341797,-0.3489636919015715
|
|
|
|
|
XOM,2014-12-10,88.66999816894531,-2.965637082431949
|
|
|
|
|
XOM,2014-12-11,89.19999694824219,0.5977205258164808
|
|
|
|
|
XOM,2014-12-12,86.5999984741211,-2.914796595374025
|
|
|
|
|
XOM,2014-12-15,86.9000015258789,0.3464238533993358
|
|
|
|
|
XOM,2014-12-16,86.41000366210938,-0.5638640450697952
|
|
|
|
|
XOM,2014-12-17,89.0199966430664,3.020475489346053
|
|
|
|
|
XOM,2014-12-18,91.16000366210938,2.4039621430491875
|
|
|
|
|
XOM,2014-12-19,93.63999938964844,2.7204866475557976
|
|
|
|
|
XOM,2014-12-22,93.33000183105469,-0.3310524995881359
|
|
|
|
|
XOM,2014-12-23,94.58999633789062,1.3500423037779097
|
|
|
|
|
XOM,2014-12-24,93.77999877929688,-0.8563247594389423
|
|
|
|
|
XOM,2014-12-26,93.20999908447266,-0.6078051847341781
|
|
|
|
|
XOM,2014-12-29,93.06999969482422,-0.15019782322018838
|
|
|
|
|
XOM,2014-12-30,93.0199966430664,-0.053726283358512816
|
|
|
|
|
XOM,2014-12-31,92.44999694824219,-0.6127711410390702
|
|
|
|
|
XOM,2015-01-02,92.83000183105469,0.41103828594526437
|
|
|
|
|
XOM,2015-01-05,90.29000091552734,-2.7361853554091264
|
|
|
|
|
XOM,2015-01-06,89.80999755859375,-0.5316240470333744
|
|
|
|
|
XOM,2015-01-07,90.72000122070312,1.013254300018951
|
|
|
|
|
XOM,2015-01-08,92.2300033569336,1.6644644134835795
|
|
|
|
|
XOM,2015-01-09,92.0999984741211,-0.14095725694530659
|
|
|
|
|
XOM,2015-01-12,90.33000183105469,-1.9218204911955028
|
|
|
|
|
XOM,2015-01-13,90.0,-0.36532915350969697
|
|
|
|
|
XOM,2015-01-14,89.73999786376953,-0.2888912624782969
|
|
|
|
|
XOM,2015-01-15,88.95999908447266,-0.8691762846718132
|
|
|
|
|
XOM,2015-01-16,91.12000274658203,2.428061695524897
|
|
|
|
|
XOM,2015-01-20,91.08999633789062,-0.03293064945888435
|
|
|
|
|
XOM,2015-01-21,91.87000274658203,0.8563030410035699
|
|
|
|
|
XOM,2015-01-22,92.87000274658203,1.0884945794096046
|
|
|
|
|
XOM,2015-01-23,90.88999938964844,-2.1320160421837264
|
|
|
|
|
XOM,2015-01-26,91.76000213623047,0.9572040405152915
|
|
|
|
|
XOM,2015-01-27,90.94999694824219,-0.882743209602066
|
|
|
|
|
XOM,2015-01-28,87.94999694824219,-3.298515778628597
|
|
|
|
|
XOM,2015-01-29,87.58000183105469,-0.4206880386877554
|
|
|
|
|
XOM,2015-01-30,87.41999816894531,-0.1826942895228889
|
|
|
|
|
XOM,2015-02-02,89.58000183105469,2.470834714426573
|
|
|
|
|
XOM,2015-02-03,92.25,2.9805739164650236
|
|
|
|
|
XOM,2015-02-04,91.45999908447266,-0.8563695561272011
|
|
|
|
|
XOM,2015-02-05,92.36000061035156,0.9840384155784365
|
|
|
|
|
XOM,2015-02-06,91.5,-0.9311396759076884
|
|
|
|
|
XOM,2015-02-09,91.55999755859375,0.06557110228824214
|
|
|
|
|
XOM,2015-02-10,91.01000213623047,-0.6006940116084158
|
|
|
|
|
XOM,2015-02-11,90.5999984741211,-0.4505039583403758
|
|
|
|
|
XOM,2015-02-12,92.37000274658203,1.953647132749703
|
|
|
|
|
XOM,2015-02-13,93.37000274658203,1.0826025444034215
|
|
|
|
|
XOM,2015-02-17,93.05000305175781,-0.3427221649470624
|
|
|
|
|
XOM,2015-02-18,91.01000213623047,-2.192370605718974
|
|
|
|
|
XOM,2015-02-19,89.44000244140625,-1.7250847796642432
|
|
|
|
|
XOM,2015-02-20,89.91999816894531,0.5366678381449219
|
|
|
|
|
XOM,2015-02-23,89.01000213623047,-1.0120062847478128
|
|
|
|
|
XOM,2015-02-24,89.41999816894531,0.4606179337995453
|
|
|
|
|
XOM,2015-02-25,89.5999984741211,0.20129759434315275
|
|
|
|
|
XOM,2015-02-26,88.6500015258789,-1.060264469219352
|
|
|
|
|
XOM,2015-02-27,88.54000091552734,-0.1240841606973353
|
|
|
|
|
XOM,2015-03-02,88.04000091552734,-0.5647165064714965
|
|
|
|
|
XOM,2015-03-03,87.62000274658203,-0.47705379892974964
|
|
|
|
|
XOM,2015-03-04,87.18000030517578,-0.502171225306669
|
|
|
|
|
XOM,2015-03-05,86.73999786376953,-0.5047057121656429
|
|
|
|
|
XOM,2015-03-06,85.62999725341797,-1.2796871543562682
|
|
|
|
|
XOM,2015-03-09,85.16000366210938,-0.5488655919463237
|
|
|
|
|
XOM,2015-03-10,84.26000213623047,-1.056835940789591
|
|
|
|
|
XOM,2015-03-11,84.0199966430664,-0.2848391728925259
|
|
|
|
|
XOM,2015-03-12,84.22000122070312,0.23804402002820524
|
|
|
|
|
XOM,2015-03-13,83.87000274658203,-0.4155764296463249
|
|
|
|
|
XOM,2015-03-16,84.76000213623047,1.0611653278915778
|
|
|
|
|
XOM,2015-03-17,84.08000183105469,-0.8022655592703432
|
|
|
|
|
XOM,2015-03-18,86.06999969482422,2.3667909377168117
|
|
|
|
|
XOM,2015-03-19,84.41000366210938,-1.9286581138615588
|
|
|
|
|
XOM,2015-03-20,84.54000091552734,0.15400692782616687
|
|
|
|
|
XOM,2015-03-23,85.43000030517578,1.0527553584222638
|
|
|
|
|
XOM,2015-03-24,84.5199966430664,-1.0652038614756276
|
|
|
|
|
XOM,2015-03-25,84.86000061035156,0.4022763615585845
|
|
|
|
|
XOM,2015-03-26,84.31999969482422,-0.6363432849910589
|
|
|
|
|
XOM,2015-03-27,83.58000183105469,-0.8776065778555164
|
|
|
|
|
XOM,2015-03-30,85.62999725341797,2.4527343592394946
|
|
|
|
|
XOM,2015-03-31,85.0,-0.7357202775021943
|
|
|
|
|
XOM,2015-04-01,84.45999908447266,-0.6352951947380503
|
|
|
|
|
XOM,2015-04-02,84.30000305175781,-0.18943409240962383
|
|
|
|
|
XOM,2015-04-06,85.12999725341797,0.9845719710716461
|
|
|
|
|
XOM,2015-04-07,85.75,0.72830114716953
|
|
|
|
|
XOM,2015-04-08,84.05999755859375,-1.9708483281705491
|
|
|
|
|
XOM,2015-04-09,84.6500015258789,0.7018843497751615
|
|
|
|
|
XOM,2015-04-10,85.55999755859375,1.075010060616055
|
|
|
|
|
XOM,2015-04-13,85.33999633789062,-0.25713093382507823
|
|
|
|
|
XOM,2015-04-14,86.62999725341797,1.511601793864381
|
|
|
|
|
XOM,2015-04-15,88.08000183105469,1.6737904001024484
|
|
|
|
|
XOM,2015-04-16,87.7300033569336,-0.39736429024197495
|
|
|
|
|
XOM,2015-04-17,86.93000030517578,-0.9118921932590895
|
|
|
|
|
XOM,2015-04-20,87.23999786376953,0.35660595594786404
|
|
|
|
|
XOM,2015-04-21,86.87999725341797,-0.4126554552577155
|
|
|
|
|
XOM,2015-04-22,87.45999908447266,0.6675896056521413
|
|
|
|
|
XOM,2015-04-23,87.54000091552734,0.09147248101091243
|
|
|
|
|
XOM,2015-04-24,86.97000122070312,-0.6511305561605396
|
|
|
|
|
XOM,2015-04-27,87.01000213623047,0.04599392315269846
|
|
|
|
|
XOM,2015-04-28,87.80000305175781,0.9079426458241446
|
|
|
|
|
XOM,2015-04-29,87.87000274658203,0.07972630112889068
|
|
|
|
|
XOM,2015-04-30,87.37000274658203,-0.5690224016972056
|
|
|
|
|
XOM,2015-05-01,88.8499984741211,1.693940346816536
|
|
|
|
|
XOM,2015-05-04,89.11000061035156,0.2926304340975294
|
|
|
|
|
XOM,2015-05-05,88.61000061035156,-0.5611042493270046
|
|
|
|
|
XOM,2015-05-06,88.19000244140625,-0.47398506495015535
|
|
|
|
|
XOM,2015-05-07,87.5999984741211,-0.669014571892268
|
|
|
|
|
XOM,2015-05-08,88.98999786376953,1.5867573217584807
|
|
|
|
|
XOM,2015-05-11,86.77999877929688,-2.4834241347615693
|
|
|
|
|
XOM,2015-05-12,87.0199966430664,0.2765589619099895
|
|
|
|
|
XOM,2015-05-13,86.55999755859375,-0.5286130800021271
|
|
|
|
|
XOM,2015-05-14,86.97000122070312,0.47366413317171396
|
|
|
|
|
XOM,2015-05-15,87.3499984741211,0.4369291112847673
|
|
|
|
|
XOM,2015-05-18,86.8499984741211,-0.5724098554485191
|
|
|
|
|
XOM,2015-05-19,86.98999786376953,0.16119676696384477
|
|
|
|
|
XOM,2015-05-20,87.12999725341797,0.1609373411730397
|
|
|
|
|
XOM,2015-05-21,87.20999908447266,0.09181892984799767
|
|
|
|
|
XOM,2015-05-22,86.5199966430664,-0.7911964782133629
|
|
|
|
|
XOM,2015-05-26,85.3499984741211,-1.352286424341964
|
|
|
|
|
XOM,2015-05-27,85.11000061035156,-0.2811925812070126
|
|
|
|
|
XOM,2015-05-28,85.11000061035156,0.0
|
|
|
|
|
XOM,2015-05-29,85.19999694824219,0.10574120226205519
|
|
|
|
|
XOM,2015-06-01,85.12999725341797,-0.08215926916844696
|
|
|
|
|
XOM,2015-06-02,85.13999938964844,0.011749250033088465
|
|
|
|
|
XOM,2015-06-03,84.94999694824219,-0.2231647201883291
|
|
|
|
|
XOM,2015-06-04,84.22000122070312,-0.8593240185562734
|
|
|
|
|
XOM,2015-06-05,84.27999877929688,0.07123908540029866
|
|
|
|
|
XOM,2015-06-08,84.8499984741211,0.676316686141476
|
|
|
|
|
XOM,2015-06-09,84.58000183105469,-0.31820465282478283
|
|
|
|
|
XOM,2015-06-10,85.20999908447266,0.7448536767312497
|
|
|
|
|
XOM,2015-06-11,85.08999633789062,-0.1408317660736791
|
|
|
|
|
XOM,2015-06-12,84.0199966430664,-1.2574917626923754
|
|
|
|
|
XOM,2015-06-15,83.72000122070312,-0.3570524093659766
|
|
|
|
|
XOM,2015-06-16,84.68000030517578,1.1466782972707978
|
|
|
|
|
XOM,2015-06-17,84.7300033569336,0.05904942321399709
|
|
|
|
|
XOM,2015-06-18,85.4800033569336,0.8851646055536566
|
|
|
|
|
XOM,2015-06-19,85.20999908447266,-0.31586834564512056
|
|
|
|
|
XOM,2015-06-22,85.16999816894531,-0.046943922024555995
|
|
|
|
|
XOM,2015-06-23,85.06999969482422,-0.11741044531048406
|
|
|
|
|
XOM,2015-06-24,84.68000030517578,-0.45844526983366274
|
|
|
|
|
XOM,2015-06-25,83.93000030517578,-0.8856872901477297
|
|
|
|
|
XOM,2015-06-26,83.86000061035156,-0.08340247178564297
|
|
|
|
|
XOM,2015-06-29,82.81999969482422,-1.2401632577605404
|
|
|
|
|
XOM,2015-06-30,83.19999694824219,0.45882305580557947
|
|
|
|
|
XOM,2015-07-01,82.37000274658203,-0.9975892212790383
|
|
|
|
|
XOM,2015-07-02,83.13999938964844,0.9348022549366286
|
|
|
|
|
XOM,2015-07-06,82.52999877929688,-0.7337029285900076
|
|
|
|
|
XOM,2015-07-07,82.87000274658203,0.41197621751383195
|
|
|
|
|
XOM,2015-07-08,81.97000122070312,-1.0860401786532137
|
|
|
|
|
XOM,2015-07-09,81.5999984741211,-0.45138799691585296
|
|
|
|
|
XOM,2015-07-10,82.22000122070312,0.7598073016859885
|
|
|
|
|
XOM,2015-07-13,82.41999816894531,0.24324610225354704
|
|
|
|
|
XOM,2015-07-14,83.11000061035156,0.8371784236052449
|
|
|
|
|
XOM,2015-07-15,82.76000213623047,-0.4211267856464196
|
|
|
|
|
XOM,2015-07-16,82.91000366210938,0.18124881827816797
|
|
|
|
|
XOM,2015-07-17,82.61000061035156,-0.36184180256515486
|
|
|
|
|
XOM,2015-07-20,81.76000213623047,-1.0289292674506845
|
|
|
|
|
XOM,2015-07-21,81.66000366210938,-0.12230732816576051
|
|
|
|
|
XOM,2015-07-22,81.79000091552734,0.15919329854046094
|
|
|
|
|
XOM,2015-07-23,81.13999938964844,-0.7947200374165853
|
|
|
|
|
XOM,2015-07-24,79.94000244140625,-1.4789215642948106
|
|
|
|
|
XOM,2015-07-27,79.26000213623047,-0.8506383342610002
|
|
|
|
|
XOM,2015-07-28,82.4800033569336,4.062580285032857
|
|
|
|
|
XOM,2015-07-29,83.13999938964844,0.8001891438567332
|
|
|
|
|
XOM,2015-07-30,83.01000213623047,-0.15635945919210137
|
|
|
|
|
XOM,2015-07-31,79.20999908447266,-4.577765274022639
|
|
|
|
|
XOM,2015-08-03,78.05999755859375,-1.4518388324338938
|
|
|
|
|
XOM,2015-08-04,77.16999816894531,-1.140147857396978
|
|
|
|
|
XOM,2015-08-05,77.16999816894531,0.0
|
|
|
|
|
XOM,2015-08-06,78.08999633789062,1.192170779803825
|
|
|
|
|
XOM,2015-08-07,76.83000183105469,-1.6135158995065346
|
|
|
|
|
XOM,2015-08-10,78.75,2.499021376007904
|
|
|
|
|
XOM,2015-08-11,77.48999786376953,-1.6000027126736094
|
|
|
|
|
XOM,2015-08-12,78.79000091552734,1.677639808486342
|
|
|
|
|
XOM,2015-08-13,78.6500015258789,-0.1776867470766219
|
|
|
|
|
XOM,2015-08-14,78.36000061035156,-0.3687233438030124
|
|
|
|
|
XOM,2015-08-17,78.7699966430664,0.5232210688123518
|
|
|
|
|
XOM,2015-08-18,77.9000015258789,-1.1044752497956112
|
|
|
|
|
XOM,2015-08-19,76.2300033569336,-2.14377167680867
|
|
|
|
|
XOM,2015-08-20,74.56999969482422,-2.1776250675691333
|
|
|
|
|
XOM,2015-08-21,72.12999725341797,-3.2720966224914827
|
|
|
|
|
XOM,2015-08-24,68.72000122070312,-4.727569891253891
|
|
|
|
|
XOM,2015-08-25,68.70999908447266,-0.014554912766007178
|
|
|
|
|
XOM,2015-08-26,72.5,5.515937950847416
|
|
|
|
|
XOM,2015-08-27,74.8499984741211,3.2413772056842705
|
|
|
|
|
XOM,2015-08-28,75.06999969482422,0.29392281254245756
|
|
|
|
|
XOM,2015-08-31,75.23999786376953,0.22645287016969107
|
|
|
|
|
XOM,2015-09-01,72.08000183105469,-4.199888519981576
|
|
|
|
|
XOM,2015-09-02,73.2300033569336,1.595451576949669
|
|
|
|
|
XOM,2015-09-03,73.79000091552734,0.764710546118974
|
|
|
|
|
XOM,2015-09-04,72.45999908447266,-1.802414710059752
|
|
|
|
|
XOM,2015-09-08,73.5,1.43527591590904
|
|
|
|
|
XOM,2015-09-09,72.0,-2.0408163265306145
|
|
|
|
|
XOM,2015-09-10,72.5199966430664,0.7222175598144531
|
|
|
|
|
XOM,2015-09-11,72.69000244140625,0.23442609791695102
|
|
|
|
|
XOM,2015-09-14,72.48999786376953,-0.275147298004208
|
|
|
|
|
XOM,2015-09-15,72.86000061035156,0.5104190336401748
|
|
|
|
|
XOM,2015-09-16,74.30000305175781,1.9763964168862058
|
|
|
|
|
XOM,2015-09-17,74.45999908447266,0.21533785483613954
|
|
|
|
|
XOM,2015-09-18,72.68000030517578,-2.39054364918474
|
|
|
|
|
XOM,2015-09-21,73.38999938964844,0.9768837114631834
|
|
|
|
|
XOM,2015-09-22,72.73999786376953,-0.8856813343571024
|
|
|
|
|
XOM,2015-09-23,72.30000305175781,-0.6048870290534802
|
|
|
|
|
XOM,2015-09-24,72.7300033569336,0.5947445187076239
|
|
|
|
|
XOM,2015-09-25,73.2300033569336,0.6874741879856261
|
|
|
|
|
XOM,2015-09-28,72.5999984741211,-0.8603097827836526
|
|
|
|
|
XOM,2015-09-29,72.97000122070312,0.5096456671606076
|
|
|
|
|
XOM,2015-09-30,74.3499984741211,1.8911843638923065
|
|
|
|
|
XOM,2015-10-01,74.05999755859375,-0.390048314026914
|
|
|
|
|
XOM,2015-10-02,75.87999725341797,2.457466587659951
|
|
|
|
|
XOM,2015-10-05,76.80999755859375,1.2256198455962597
|
|
|
|
|
XOM,2015-10-06,77.88999938964844,1.406069346937322
|
|
|
|
|
XOM,2015-10-07,79.19999694824219,1.6818559107189435
|
|
|
|
|
XOM,2015-10-08,80.02999877929688,1.0479821502986875
|
|
|
|
|
XOM,2015-10-09,79.26000213623047,-0.9621350178823151
|
|
|
|
|
XOM,2015-10-12,79.30000305175781,0.05046797180070506
|
|
|
|
|
XOM,2015-10-13,79.16000366210938,-0.1765439902405297
|
|
|
|
|
XOM,2015-10-14,80.16000366210938,1.2632642164450258
|
|
|
|
|
XOM,2015-10-15,81.4800033569336,1.6467061308882647
|
|
|
|
|
XOM,2015-10-16,82.4800033569336,1.2272949911641184
|
|
|
|
|
XOM,2015-10-19,80.98999786376953,-1.8065051315723668
|
|
|
|
|
XOM,2015-10-20,80.83000183105469,-0.19755036045805419
|
|
|
|
|
XOM,2015-10-21,80.20999908447266,-0.7670453204713712
|
|
|
|
|
XOM,2015-10-22,82.88999938964844,3.341229691766179
|
|
|
|
|
XOM,2015-10-23,82.9800033569336,0.10858242001192675
|
|
|
|
|
XOM,2015-10-26,81.22000122070312,-2.1209954989516278
|
|
|
|
|
XOM,2015-10-27,81.08999633789062,-0.16006510817357933
|
|
|
|
|
XOM,2015-10-28,82.27999877929688,1.4675083181008963
|
|
|
|
|
XOM,2015-10-29,82.2300033569336,-0.06076254631138811
|
|
|
|
|
XOM,2015-10-30,82.73999786376953,0.6202048960428863
|
|
|
|
|
XOM,2015-11-02,85.27999877929688,3.0698585703488046
|
|
|
|
|
XOM,2015-11-03,86.8499984741211,1.8409940399827462
|
|
|
|
|
XOM,2015-11-04,85.9800033569336,-1.0017215111946531
|
|
|
|
|
XOM,2015-11-05,84.80999755859375,-1.3607882678054017
|
|
|
|
|
XOM,2015-11-06,84.47000122070312,-0.40089181426485876
|
|
|
|
|
XOM,2015-11-09,81.94999694824219,-2.983312698050844
|
|
|
|
|
XOM,2015-11-10,82.3499984741211,0.48810438166524417
|
|
|
|
|
XOM,2015-11-11,81.62000274658203,-0.8864550589742448
|
|
|
|
|
XOM,2015-11-12,79.41000366210938,-2.707668475991576
|
|
|
|
|
XOM,2015-11-13,78.0999984741211,-1.6496727459708649
|
|
|
|
|
XOM,2015-11-16,80.9000015258789,3.5851512246643846
|
|
|
|
|
XOM,2015-11-17,79.95999908447266,-1.161931302443242
|
|
|
|
|
XOM,2015-11-18,80.73999786376953,0.9754862283988475
|
|
|
|
|
XOM,2015-11-19,80.30000305175781,-0.5449527169348101
|
|
|
|
|
XOM,2015-11-20,79.79000091552734,-0.6351209425256688
|
|
|
|
|
XOM,2015-11-23,80.27999877929688,0.6141093597533454
|
|
|
|
|
XOM,2015-11-24,81.87999725341797,1.9930225441579186
|
|
|
|
|
XOM,2015-11-25,81.25,-0.769415332865897
|
|
|
|
|
XOM,2015-11-27,81.2300033569336,-0.024611253004802602
|
|
|
|
|
XOM,2015-11-30,81.66000366210938,0.5293614273119251
|
|
|
|
|
XOM,2015-12-01,81.88999938964844,0.2816504007160381
|
|
|
|
|
XOM,2015-12-02,79.55000305175781,-2.857487306547002
|
|
|
|
|
XOM,2015-12-03,78.41000366210938,-1.433060145713283
|
|
|
|
|
XOM,2015-12-04,78.86000061035156,0.5739024706354456
|
|
|
|
|
XOM,2015-12-07,76.80000305175781,-2.612221078683763
|
|
|
|
|
XOM,2015-12-08,74.62999725341797,-2.8255282709785945
|
|
|
|
|
XOM,2015-12-09,75.62999725341797,1.3399437716771434
|
|
|
|
|
XOM,2015-12-10,75.69000244140625,0.07934046035624753
|
|
|
|
|
XOM,2015-12-11,74.33999633789062,-1.7835989694421017
|
|
|
|
|
XOM,2015-12-14,76.02999877929688,2.2733421101136964
|
|
|
|
|
XOM,2015-12-15,79.43000030517578,4.471921058092576
|
|
|
|
|
XOM,2015-12-16,79.1500015258789,-0.35251010729082655
|
|
|
|
|
XOM,2015-12-17,77.95999908447266,-1.5034774712128884
|
|
|
|
|
XOM,2015-12-18,77.27999877929688,-0.8722425771695796
|
|
|
|
|
XOM,2015-12-21,77.26000213623047,-0.025875573734823742
|
|
|
|
|
XOM,2015-12-22,77.6500015258789,0.5047882201203668
|
|
|
|
|
XOM,2015-12-23,80.19000244140625,3.2710893311197475
|
|
|
|
|
XOM,2015-12-24,79.33000183105469,-1.072453652785399
|
|
|
|
|
XOM,2015-12-28,78.73999786376953,-0.7437337119210685
|
|
|
|
|
XOM,2015-12-29,79.16000366210938,0.5334084451799281
|
|
|
|
|
XOM,2015-12-30,78.11000061035156,-1.3264312824437186
|
|
|
|
|
XOM,2015-12-31,77.94999694824219,-0.20484401595072255
|
|
|
|
|
XOM,2016-01-04,77.45999908447266,-0.6286053662001856
|
|
|
|
|
XOM,2016-01-05,78.12000274658203,0.8520574101603229
|
|
|
|
|
XOM,2016-01-06,77.47000122070312,-0.8320551754042893
|
|
|
|
|
XOM,2016-01-07,76.2300033569336,-1.6006168119668929
|
|
|
|
|
XOM,2016-01-08,74.69000244140625,-2.0202031322451353
|
|
|
|
|
XOM,2016-01-11,73.69000244140625,-1.3388672744849561
|
|
|
|
|
XOM,2016-01-12,75.19999694824219,2.0491171893183058
|
|
|
|
|
XOM,2016-01-13,75.6500015258789,0.598410366886637
|
|
|
|
|
XOM,2016-01-14,79.12000274658203,4.5869149381524865
|
|
|
|
|
XOM,2016-01-15,77.58000183105469,-1.9464116052421043
|
|
|
|
|
XOM,2016-01-19,76.4000015258789,-1.5210109272044803
|
|
|
|
|
XOM,2016-01-20,73.18000030517578,-4.214661199466619
|
|
|
|
|
XOM,2016-01-21,74.0999984741211,1.2571715839146291
|
|
|
|
|
XOM,2016-01-22,76.56999969482422,3.333335049346542
|
|
|
|
|
XOM,2016-01-25,73.9800033569336,-3.38252102417822
|
|
|
|
|
XOM,2016-01-26,76.69999694824219,3.676660540531951
|
|
|
|
|
XOM,2016-01-27,75.29000091552734,-1.8383260610379426
|
|
|
|
|
XOM,2016-01-28,76.98999786376953,2.257931900079968
|
|
|
|
|
XOM,2016-01-29,77.8499984741211,1.1170290092400004
|
|
|
|
|
XOM,2016-02-01,76.29000091552734,-2.003850467784307
|
|
|
|
|
XOM,2016-02-02,74.58999633789062,-2.2283452054471242
|
|
|
|
|
XOM,2016-02-03,78.4800033569336,5.215185963304436
|
|
|
|
|
XOM,2016-02-04,79.83000183105469,1.7201814683686756
|
|
|
|
|
XOM,2016-02-05,80.08000183105469,0.3131654694548125
|
|
|
|
|
XOM,2016-02-08,81.16000366210938,1.348653604345773
|
|
|
|
|
XOM,2016-02-09,80.08000183105469,-1.330706976740692
|
|
|
|
|
XOM,2016-02-10,79.3499984741211,-0.9115925827195781
|
|
|
|
|
XOM,2016-02-11,79.5999984741211,0.31505986743216585
|
|
|
|
|
XOM,2016-02-12,81.02999877929688,1.7964828298843383
|
|
|
|
|
XOM,2016-02-16,81.22000122070312,0.23448407289721196
|
|
|
|
|
XOM,2016-02-17,82.0,0.9603530750724065
|
|
|
|
|
XOM,2016-02-18,82.44999694824219,0.5487767661490173
|
|
|
|
|
XOM,2016-02-19,82.5,0.06064651741490845
|
|
|
|
|
XOM,2016-02-22,82.38999938964844,-0.13333407315341272
|
|
|
|
|
XOM,2016-02-23,81.2300033569336,-1.4079330517152377
|
|
|
|
|
XOM,2016-02-24,81.5199966430664,0.3570026765338685
|
|
|
|
|
XOM,2016-02-25,82.01000213623047,0.6010862528730732
|
|
|
|
|
XOM,2016-02-26,81.75,-0.3170371045699616
|
|
|
|
|
XOM,2016-02-29,80.1500015258789,-1.9571846778239643
|
|
|
|
|
XOM,2016-03-01,81.27999877929688,1.409853065384059
|
|
|
|
|
XOM,2016-03-02,82.69999694824219,1.7470450175584906
|
|
|
|
|
XOM,2016-03-03,82.4000015258789,-0.3627514309958557
|
|
|
|
|
XOM,2016-03-04,82.29000091552734,-0.1334958838769107
|
|
|
|
|
XOM,2016-03-07,84.45999908447266,2.6370131787613715
|
|
|
|
|
XOM,2016-03-08,82.62999725341797,-2.1667083245222485
|
|
|
|
|
XOM,2016-03-09,82.4000015258789,-0.27834410647950003
|
|
|
|
|
XOM,2016-03-10,82.18000030517578,-0.2669917677538325
|
|
|
|
|
XOM,2016-03-11,82.19000244140625,0.012171010213335443
|
|
|
|
|
XOM,2016-03-14,82.41000366210938,0.2676739435066411
|
|
|
|
|
XOM,2016-03-15,82.81999969482422,0.49750760162063923
|
|
|
|
|
XOM,2016-03-16,82.87000274658203,0.06037557587788012
|
|
|
|
|
XOM,2016-03-17,84.0999984741211,1.4842472387751826
|
|
|
|
|
XOM,2016-03-18,84.19999694824219,0.11890425200407062
|
|
|
|
|
XOM,2016-03-21,83.62000274658203,-0.6888292430897391
|
|
|
|
|
XOM,2016-03-22,84.12000274658203,0.597943056179151
|
|
|
|
|
XOM,2016-03-23,83.75,-0.4398510871387984
|
|
|
|
|
XOM,2016-03-24,83.9800033569336,0.2746308739505654
|
|
|
|
|
XOM,2016-03-28,84.22000122070312,0.2857797739653334
|
|
|
|
|
XOM,2016-03-29,84.52999877929688,0.3680806864172048
|
|
|
|
|
XOM,2016-03-30,84.5199966430664,-0.01183264684124774
|
|
|
|
|
XOM,2016-03-31,83.58999633789062,-1.1003316873085534
|
|
|
|
|
XOM,2016-04-01,82.95999908447266,-0.7536754169378934
|
|
|
|
|
XOM,2016-04-04,83.16000366210938,0.2410855591175487
|
|
|
|
|
XOM,2016-04-05,82.20999908447266,-1.142381596682851
|
|
|
|
|
XOM,2016-04-06,83.30999755859375,1.3380348940167597
|
|
|
|
|
XOM,2016-04-07,82.37000274658203,-1.1283097341955872
|
|
|
|
|
XOM,2016-04-08,83.20999908447266,1.0197842781126676
|
|
|
|
|
XOM,2016-04-11,83.31999969482422,0.13219638452333093
|
|
|
|
|
XOM,2016-04-12,84.3499984741211,1.2361963310963064
|
|
|
|
|
XOM,2016-04-13,84.83000183105469,0.5690614885794698
|
|
|
|
|
XOM,2016-04-14,85.43000030517578,0.7072951328187305
|
|
|
|
|
XOM,2016-04-15,84.97000122070312,-0.5384514606454838
|
|
|
|
|
XOM,2016-04-18,85.77999877929688,0.9532747404461528
|
|
|
|
|
XOM,2016-04-19,86.20999908447266,0.5012827130973951
|
|
|
|
|
XOM,2016-04-20,86.80000305175781,0.6843799716399923
|
|
|
|
|
XOM,2016-04-21,86.79000091552734,-0.011523198017060476
|
|
|
|
|
XOM,2016-04-22,87.52999877929688,0.8526303214235087
|
|
|
|
|
XOM,2016-04-25,87.33000183105469,-0.22848960474279867
|
|
|
|
|
XOM,2016-04-26,87.62999725341797,0.3435193130347569
|
|
|
|
|
XOM,2016-04-27,88.45999908447266,0.947166332385474
|
|
|
|
|
XOM,2016-04-28,88.02999877929688,-0.48609576037318414
|
|
|
|
|
XOM,2016-04-29,88.4000015258789,0.42031438340659477
|
|
|
|
|
XOM,2016-05-02,89.12999725341797,0.8257870078490326
|
|
|
|
|
XOM,2016-05-03,88.11000061035156,-1.144392095251967
|
|
|
|
|
XOM,2016-05-04,87.94000244140625,-0.19293856289605005
|
|
|
|
|
XOM,2016-05-05,88.04000091552734,0.11371215754483188
|
|
|
|
|
XOM,2016-05-06,88.51000213623047,0.5338496317759844
|
|
|
|
|
XOM,2016-05-09,88.56999969482422,0.06778619042557832
|
|
|
|
|
XOM,2016-05-10,89.98999786376953,1.6032496035204291
|
|
|
|
|
XOM,2016-05-11,88.80999755859375,-1.3112571765610093
|
|
|
|
|
XOM,2016-05-12,89.66999816894531,0.9683601328602354
|
|
|
|
|
XOM,2016-05-13,88.66000366210938,-1.1263460772387046
|
|
|
|
|
XOM,2016-05-16,89.56999969482422,1.0263884447635707
|
|
|
|
|
XOM,2016-05-17,89.52999877929688,-0.04465883182274144
|
|
|
|
|
XOM,2016-05-18,89.3499984741211,-0.20105027100414397
|
|
|
|
|
XOM,2016-05-19,90.11000061035156,0.8505899823272989
|
|
|
|
|
XOM,2016-05-20,89.73999786376953,-0.4106123006057616
|
|
|
|
|
XOM,2016-05-23,89.5999984741211,-0.15600556383004172
|
|
|
|
|
XOM,2016-05-24,89.66999816894531,0.07812466073249258
|
|
|
|
|
XOM,2016-05-25,90.26000213623047,0.6579725430277517
|
|
|
|
|
XOM,2016-05-26,89.80000305175781,-0.5096377947990449
|
|
|
|
|
XOM,2016-05-27,90.01000213623047,0.23385197921610423
|
|
|
|
|
XOM,2016-05-31,89.0199966430664,-1.0998838680902234
|
|
|
|
|
XOM,2016-06-01,89.23999786376953,0.24713685576200906
|
|
|
|
|
XOM,2016-06-02,88.52999877929688,-0.7956063440930583
|
|
|
|
|
XOM,2016-06-03,88.37000274658203,-0.1807252173511409
|
|
|
|
|
XOM,2016-06-06,89.33999633789062,1.0976502898729423
|
|
|
|
|
XOM,2016-06-07,90.70999908447266,1.5334707888285282
|
|
|
|
|
XOM,2016-06-08,90.79000091552734,0.08819516245412995
|
|
|
|
|
XOM,2016-06-09,90.66999816894531,-0.13217617069272158
|
|
|
|
|
XOM,2016-06-10,89.9800033569336,-0.7609957273033707
|
|
|
|
|
XOM,2016-06-13,90.58999633789062,0.6779206025780082
|
|
|
|
|
XOM,2016-06-14,90.43000030517578,-0.17661556372966514
|
|
|
|
|
XOM,2016-06-15,90.16000366210938,-0.2985697690536804
|
|
|
|
|
XOM,2016-06-16,91.22000122070312,1.175684910757413
|
|
|
|
|
XOM,2016-06-17,90.72000122070312,-0.5481254037590588
|
|
|
|
|
XOM,2016-06-20,91.12000274658203,0.4409187836161843
|
|
|
|
|
XOM,2016-06-21,91.52999877929688,0.4499517343684811
|
|
|
|
|
XOM,2016-06-22,91.16999816894531,-0.3933143397277017
|
|
|
|
|
XOM,2016-06-23,91.80000305175781,0.6910221514374149
|
|
|
|
|
XOM,2016-06-24,89.38999938964844,-2.625276233107088
|
|
|
|
|
XOM,2016-06-27,88.86000061035156,-0.5929061225144694
|
|
|
|
|
XOM,2016-06-28,90.91000366210938,2.307003193424473
|
|
|
|
|
XOM,2016-06-29,92.45999908447266,1.7049778461391885
|
|
|
|
|
XOM,2016-06-30,93.73999786376953,1.3843811291058383
|
|
|
|
|
XOM,2016-07-01,93.83999633789062,0.10667642031143565
|
|
|
|
|
XOM,2016-07-05,93.0199966430664,-0.8738275008788765
|
|
|
|
|
XOM,2016-07-06,94.08999633789062,1.150289973595675
|
|
|
|
|
XOM,2016-07-07,92.95999908447266,-1.2009749148676585
|
|
|
|
|
XOM,2016-07-08,93.54000091552734,0.6239262443705984
|
|
|
|
|
XOM,2016-07-11,93.88999938964844,0.37416984252240937
|
|
|
|
|
XOM,2016-07-12,94.94999694824219,1.128978129177205
|
|
|
|
|
XOM,2016-07-13,94.87999725341797,-0.07372269307430734
|
|
|
|
|
XOM,2016-07-14,94.94999694824219,0.07377708352716006
|
|
|
|
|
XOM,2016-07-15,95.12000274658203,0.1790477133269519
|
|
|
|
|
XOM,2016-07-18,94.81999969482422,-0.3153942841623736
|
|
|
|
|
XOM,2016-07-19,94.47000122070312,-0.3691188306766069
|
|
|
|
|
XOM,2016-07-20,93.93000030517578,-0.5716109966652616
|
|
|
|
|
XOM,2016-07-21,93.8499984741211,-0.08517175640877506
|
|
|
|
|
XOM,2016-07-22,94.01000213623047,0.17048872105576152
|
|
|
|
|
XOM,2016-07-25,92.19999694824219,-1.925332567661675
|
|
|
|
|
XOM,2016-07-26,91.52999877929688,-0.7266791660757055
|
|
|
|
|
XOM,2016-07-27,90.91000366210938,-0.6773682131062553
|
|
|
|
|
XOM,2016-07-28,90.19999694824219,-0.7809995437973005
|
|
|
|
|
XOM,2016-07-29,88.94999694824219,-1.385809359524992
|
|
|
|
|
XOM,2016-08-01,85.86000061035156,-3.4738577222083733
|
|
|
|
|
XOM,2016-08-02,87.04000091552734,1.3743306508124054
|
|
|
|
|
XOM,2016-08-03,87.48999786376953,0.5170001648769684
|
|
|
|
|
XOM,2016-08-04,87.4800033569336,-0.011423599359894343
|
|
|
|
|
XOM,2016-08-05,87.55999755859375,0.09144284246740408
|
|
|
|
|
XOM,2016-08-08,88.58999633789062,1.1763348652535255
|
|
|
|
|
XOM,2016-08-09,88.69999694824219,0.12416820735832168
|
|
|
|
|
XOM,2016-08-10,86.41000366210938,-2.581728709042752
|
|
|
|
|
XOM,2016-08-11,86.72000122070312,0.3587519331742506
|
|
|
|
|
XOM,2016-08-12,87.8499984741211,1.303041094916635
|
|
|
|
|
XOM,2016-08-15,87.80999755859375,-0.04553320002518291
|
|
|
|
|
XOM,2016-08-16,87.91999816894531,0.1252711688986885
|
|
|
|
|
XOM,2016-08-17,88.11000061035156,0.21610833185090605
|
|
|
|
|
XOM,2016-08-18,88.91000366210938,0.9079594214232989
|
|
|
|
|
XOM,2016-08-19,87.80000305175781,-1.248454127355536
|
|
|
|
|
XOM,2016-08-22,87.98999786376953,0.2163949947697752
|
|
|
|
|
XOM,2016-08-23,87.72000122070312,-0.30684924380204315
|
|
|
|
|
XOM,2016-08-24,88.0199966430664,0.3419920407986554
|
|
|
|
|
XOM,2016-08-25,87.45999908447266,-0.6362162916963232
|
|
|
|
|
XOM,2016-08-26,87.2699966430664,-0.21724496157693451
|
|
|
|
|
XOM,2016-08-29,87.83999633789062,0.653145086226492
|
|
|
|
|
XOM,2016-08-30,87.5199966430664,-0.364298392719975
|
|
|
|
|
XOM,2016-08-31,87.13999938964844,-0.43418335008366116
|
|
|
|
|
XOM,2016-09-01,86.83999633789062,-0.34427708728380635
|
|
|
|
|
XOM,2016-09-02,87.41999816894531,0.6678971159762792
|
|
|
|
|
XOM,2016-09-06,88.56999969482422,1.3154902195907647
|
|
|
|
|
XOM,2016-09-07,88.23999786376953,-0.37258872326040304
|
|
|
|
|
XOM,2016-09-08,89.05000305175781,0.917956944240661
|
|
|
|
|
XOM,2016-09-09,86.83999633789062,-2.481759279202589
|
|
|
|
|
XOM,2016-09-12,87.29000091552734,0.518199673668529
|
|
|
|
|
XOM,2016-09-13,85.20999908447266,-2.382863797959578
|
|
|
|
|
XOM,2016-09-14,84.5999984741211,-0.715879142008724
|
|
|
|
|
XOM,2016-09-15,85.08000183105469,0.5673798647649164
|
|
|
|
|
XOM,2016-09-16,84.02999877929688,-1.2341361414669794
|
|
|
|
|
XOM,2016-09-19,83.83000183105469,-0.2380066061496433
|
|
|
|
|
XOM,2016-09-20,82.54000091552734,-1.5388296401652513
|
|
|
|
|
XOM,2016-09-21,83.30000305175781,0.9207682672650597
|
|
|
|
|
XOM,2016-09-22,83.54000091552734,0.28811267104085214
|
|
|
|
|
XOM,2016-09-23,83.44999694824219,-0.10773757038399223
|
|
|
|
|
XOM,2016-09-26,83.05999755859375,-0.4673450016904446
|
|
|
|
|
XOM,2016-09-27,83.23999786376953,0.216711185247509
|
|
|
|
|
XOM,2016-09-28,86.9000015258789,4.396929067801425
|
|
|
|
|
XOM,2016-09-29,86.45999908447266,-0.5063319144766876
|
|
|
|
|
XOM,2016-09-30,87.27999877929688,0.9484151093074544
|
|
|
|
|
XOM,2016-10-03,87.05000305175781,-0.26351481525641596
|
|
|
|
|
XOM,2016-10-04,86.25,-0.9190155355677021
|
|
|
|
|
XOM,2016-10-05,87.0,0.8695652173912993
|
|
|
|
|
XOM,2016-10-06,87.04000091552734,0.04597806382453662
|
|
|
|
|
XOM,2016-10-07,86.73999786376953,-0.344672620177211
|
|
|
|
|
XOM,2016-10-10,88.44000244140625,1.9598854271436261
|
|
|
|
|
XOM,2016-10-11,87.73999786376953,-0.7915022142841899
|
|
|
|
|
XOM,2016-10-12,87.12999725341797,-0.6952366368855878
|
|
|
|
|
XOM,2016-10-13,86.55999755859375,-0.6541945515806336
|
|
|
|
|
XOM,2016-10-14,86.54000091552734,-0.02310148293716008
|
|
|
|
|
XOM,2016-10-17,86.54000091552734,0.0
|
|
|
|
|
XOM,2016-10-18,86.7699966430664,0.26576811313367976
|
|
|
|
|
XOM,2016-10-19,87.16999816894531,0.4609905973885553
|
|
|
|
|
XOM,2016-10-20,87.20999908447266,0.04588839780610421
|
|
|
|
|
XOM,2016-10-21,86.62000274658203,-0.6765237290269344
|
|
|
|
|
XOM,2016-10-24,86.91000366210938,0.33479670553206997
|
|
|
|
|
XOM,2016-10-25,86.72000122070312,-0.21861975998176408
|
|
|
|
|
XOM,2016-10-26,87.08999633789062,0.426654880049937
|
|
|
|
|
XOM,2016-10-27,86.91999816894531,-0.19519827315843674
|
|
|
|
|
XOM,2016-10-28,84.77999877929688,-2.462033403968722
|
|
|
|
|
XOM,2016-10-31,83.31999969482422,-1.7221032147846427
|
|
|
|
|
XOM,2016-11-01,83.6500015258789,0.3960655692071269
|
|
|
|
|
XOM,2016-11-02,83.44999694824219,-0.23909692048821318
|
|
|
|
|
XOM,2016-11-03,83.66000366210938,0.2516557478096093
|
|
|
|
|
XOM,2016-11-04,83.56999969482422,-0.10758303053471918
|
|
|
|
|
XOM,2016-11-07,85.44999694824219,2.24960782611372
|
|
|
|
|
XOM,2016-11-08,85.30999755859375,-0.16383779362009188
|
|
|
|
|
XOM,2016-11-09,86.25,1.1018666842190772
|
|
|
|
|
XOM,2016-11-10,87.05000305175781,0.9275397701539845
|
|
|
|
|
XOM,2016-11-11,85.66999816894531,-1.585301360635205
|
|
|
|
|
XOM,2016-11-14,85.27999877929688,-0.45523450214081107
|
|
|
|
|
XOM,2016-11-15,86.81999969482422,1.8058172344875834
|
|
|
|
|
XOM,2016-11-16,85.75,-1.2324345756568933
|
|
|
|
|
XOM,2016-11-17,85.2300033569336,-0.6064100793777283
|
|
|
|
|
XOM,2016-11-18,85.27999877929688,0.058659416161122024
|
|
|
|
|
XOM,2016-11-21,86.48999786376953,1.4188544814641935
|
|
|
|
|
XOM,2016-11-22,86.68000030517578,0.21968140374510892
|
|
|
|
|
XOM,2016-11-23,86.91999816894531,0.2768780144492
|
|
|
|
|
XOM,2016-11-25,87.12000274658203,0.23010191193051366
|
|
|
|
|
XOM,2016-11-28,86.47000122070312,-0.7460990649525767
|
|
|
|
|
XOM,2016-11-29,85.9000015258789,-0.6591877955099967
|
|
|
|
|
XOM,2016-11-30,87.30000305175781,1.6298038428522288
|
|
|
|
|
XOM,2016-12-01,87.23999786376953,-0.06873446264681338
|
|
|
|
|
XOM,2016-12-02,87.04000091552734,-0.22924914390127782
|
|
|
|
|
XOM,2016-12-05,87.4800033569336,0.50551750548955
|
|
|
|
|
XOM,2016-12-06,87.55999755859375,0.09144284246740408
|
|
|
|
|
XOM,2016-12-07,88.06999969482422,0.5824601992356016
|
|
|
|
|
XOM,2016-12-08,88.31999969482422,0.2838651082846422
|
|
|
|
|
XOM,2016-12-09,89.0,0.7699278844264246
|
|
|
|
|
XOM,2016-12-12,90.9800033569336,2.224722872959095
|
|
|
|
|
XOM,2016-12-13,92.58000183105469,1.7586265279019297
|
|
|
|
|
XOM,2016-12-14,90.58000183105469,-2.160293757230325
|
|
|
|
|
XOM,2016-12-15,90.88999938964844,0.3422362026133996
|
|
|
|
|
XOM,2016-12-16,91.18000030517578,0.31906801350509717
|
|
|
|
|
XOM,2016-12-19,90.41999816894531,-0.8335184620385738
|
|
|
|
|
XOM,2016-12-20,90.43000030517578,0.011061862898720243
|
|
|
|
|
XOM,2016-12-21,90.27999877929688,-0.16587584360576724
|
|
|
|
|
XOM,2016-12-22,90.87000274658203,0.6535267780934717
|
|
|
|
|
XOM,2016-12-23,90.70999908447266,-0.1760797372875489
|
|
|
|
|
XOM,2016-12-27,90.75,0.04409758122705387
|
|
|
|
|
XOM,2016-12-28,90.30000305175781,-0.4958644057765138
|
|
|
|
|
XOM,2016-12-29,90.3499984741211,0.055365914367278
|
|
|
|
|
XOM,2016-12-30,90.26000213623047,-0.09960856603268287
|
|
|
|
|
XOM,2017-01-03,90.88999938964844,0.6979805434383923
|
|
|
|
|
XOM,2017-01-04,89.88999938964844,-1.1002310559085515
|
|
|
|
|
XOM,2017-01-05,88.55000305175781,-1.4907068049718308
|
|
|
|
|
XOM,2017-01-06,88.5,-0.0564687182772694
|
|
|
|
|
XOM,2017-01-09,87.04000091552734,-1.6497164796301256
|
|
|
|
|
XOM,2017-01-10,85.93000030517578,-1.2752764231112823
|
|
|
|
|
XOM,2017-01-11,86.80999755859375,1.0240861751340757
|
|
|
|
|
XOM,2017-01-12,86.33999633789062,-0.5414137010957609
|
|
|
|
|
XOM,2017-01-13,86.3499984741211,0.011584591909552522
|
|
|
|
|
XOM,2017-01-17,87.36000061035156,1.1696608617001392
|
|
|
|
|
XOM,2017-01-18,86.27999877929688,-1.2362658236139246
|
|
|
|
|
XOM,2017-01-19,84.7300033569336,-1.7964713077107786
|
|
|
|
|
XOM,2017-01-20,85.88999938964844,1.3690499076557838
|
|
|
|
|
XOM,2017-01-23,84.97000122070312,-1.0711353772068999
|
|
|
|
|
XOM,2017-01-24,85.08999633789062,0.1412205666277755
|
|
|
|
|
XOM,2017-01-25,85.33999633789062,0.293806570407229
|
|
|
|
|
XOM,2017-01-26,85.5999984741211,0.30466621442193365
|
|
|
|
|
XOM,2017-01-27,85.51000213623047,-0.10513591062485395
|
|
|
|
|
XOM,2017-01-30,84.86000061035156,-0.7601467777340831
|
|
|
|
|
XOM,2017-01-31,83.88999938964844,-1.1430605865265564
|
|
|
|
|
XOM,2017-02-01,82.94000244140625,-1.132431702412684
|
|
|
|
|
XOM,2017-02-02,83.44999694824219,0.6148956978826003
|
|
|
|
|
XOM,2017-02-03,83.54000091552734,0.10785376941473412
|
|
|
|
|
XOM,2017-02-06,83.30999755859375,-0.2753212286484952
|
|
|
|
|
XOM,2017-02-07,82.7699966430664,-0.6481826087529896
|
|
|
|
|
XOM,2017-02-08,81.4800033569336,-1.5585276530766579
|
|
|
|
|
XOM,2017-02-09,81.83999633789062,0.44181758238279745
|
|
|
|
|
XOM,2017-02-10,82.5199966430664,0.8308899506401346
|
|
|
|
|
XOM,2017-02-13,83.0,0.5816812608582689
|
|
|
|
|
XOM,2017-02-14,82.81999969482422,-0.21686783756118544
|
|
|
|
|
XOM,2017-02-15,83.16000366210938,0.4105336495267009
|
|
|
|
|
XOM,2017-02-16,82.30000305175781,-1.0341517225586738
|
|
|
|
|
XOM,2017-02-17,81.76000213623047,-0.6561371755815615
|
|
|
|
|
XOM,2017-02-21,81.88999938964844,0.15899859347039413
|
|
|
|
|
XOM,2017-02-22,80.93000030517578,-1.1723032014016699
|
|
|
|
|
XOM,2017-02-23,81.77999877929688,1.050288485006634
|
|
|
|
|
XOM,2017-02-24,81.08000183105469,-0.8559512823316351
|
|
|
|
|
XOM,2017-02-27,81.54000091552734,0.5673397559007753
|
|
|
|
|
XOM,2017-02-28,81.31999969482422,-0.2698077241022334
|
|
|
|
|
XOM,2017-03-01,83.0199966430664,2.090502895501589
|
|
|
|
|
XOM,2017-03-02,83.30000305175781,0.3372758612545601
|
|
|
|
|
XOM,2017-03-03,82.45999908447266,-1.0084080870479961
|
|
|
|
|
XOM,2017-03-06,82.83000183105469,0.4487057369513048
|
|
|
|
|
XOM,2017-03-07,82.5199966430664,-0.37426678876645303
|
|
|
|
|
XOM,2017-03-08,81.02999877929688,-1.8056203640123725
|
|
|
|
|
XOM,2017-03-09,81.66999816894531,0.789830185474405
|
|
|
|
|
XOM,2017-03-10,81.61000061035156,-0.07346340141900498
|
|
|
|
|
XOM,2017-03-13,81.41999816894531,-0.23281759586477602
|
|
|
|
|
XOM,2017-03-14,80.98999786376953,-0.5281261543184201
|
|
|
|
|
XOM,2017-03-15,82.0,1.2470702097428843
|
|
|
|
|
XOM,2017-03-16,82.06999969482422,0.08536548149296053
|
|
|
|
|
XOM,2017-03-17,82.0,-0.08529267099367521
|
|
|
|
|
XOM,2017-03-20,82.0,0.0
|
|
|
|
|
XOM,2017-03-21,81.83000183105469,-0.20731484017720847
|
|
|
|
|
XOM,2017-03-22,81.76000213623047,-0.08554282446276984
|
|
|
|
|
XOM,2017-03-23,81.86000061035156,0.12230732816576051
|
|
|
|
|
XOM,2017-03-24,81.2300033569336,-0.7696032845354028
|
|
|
|
|
XOM,2017-03-27,81.25,0.02461731163365677
|
|
|
|
|
XOM,2017-03-28,81.83999633789062,0.7261493389423057
|
|
|
|
|
XOM,2017-03-29,82.0199966430664,0.21994173170856168
|
|
|
|
|
XOM,2017-03-30,83.69999694824219,2.0482813630032126
|
|
|
|
|
XOM,2017-03-31,82.01000213623047,-2.0191097653883605
|
|
|
|
|
XOM,2017-04-03,82.06999969482422,0.07315883066809636
|
|
|
|
|
XOM,2017-04-04,82.37000274658203,0.3655453306608658
|
|
|
|
|
XOM,2017-04-05,82.52999877929688,0.19424065482562813
|
|
|
|
|
XOM,2017-04-06,83.01000213623047,0.5816107646108515
|
|
|
|
|
XOM,2017-04-07,82.76000213623047,-0.3011685261611219
|
|
|
|
|
XOM,2017-04-10,83.12999725341797,0.44706997056194187
|
|
|
|
|
XOM,2017-04-11,82.83999633789062,-0.3488523097664564
|
|
|
|
|
XOM,2017-04-12,82.97000122070312,0.15693492100390394
|
|
|
|
|
XOM,2017-04-13,81.69000244140625,-1.5427247926537158
|
|
|
|
|
XOM,2017-04-17,81.58000183105469,-0.1346561477097108
|
|
|
|
|
XOM,2017-04-18,81.05000305175781,-0.6496675256203788
|
|
|
|
|
XOM,2017-04-19,80.48999786376953,-0.690937898707622
|
|
|
|
|
XOM,2017-04-20,81.01000213623047,0.6460483119170357
|
|
|
|
|
XOM,2017-04-21,80.69000244140625,-0.3950125742326116
|
|
|
|
|
XOM,2017-04-24,81.11000061035156,0.5205083111136322
|
|
|
|
|
XOM,2017-04-25,81.7300033569336,0.7643974132863107
|
|
|
|
|
XOM,2017-04-26,81.4000015258789,-0.40377072984262297
|
|
|
|
|
XOM,2017-04-27,81.26000213623047,-0.17198941894851494
|
|
|
|
|
XOM,2017-04-28,81.6500015258789,0.4799401666204961
|
|
|
|
|
XOM,2017-05-01,82.05999755859375,0.5021384262741124
|
|
|
|
|
XOM,2017-05-02,82.05000305175781,-0.01217951149560248
|
|
|
|
|
XOM,2017-05-03,82.69999694824219,0.7921924098824862
|
|
|
|
|
XOM,2017-05-04,81.63999938964844,-1.281738328548121
|
|
|
|
|
XOM,2017-05-05,82.0199966430664,0.4654547479898019
|
|
|
|
|
XOM,2017-05-08,82.88999938964844,1.0607202904044266
|
|
|
|
|
XOM,2017-05-09,82.30999755859375,-0.6997247379967098
|
|
|
|
|
XOM,2017-05-10,81.91000366210938,-0.48596028228482524
|
|
|
|
|
XOM,2017-05-11,82.61000061035156,0.8545927444097989
|
|
|
|
|
XOM,2017-05-12,82.55000305175781,-0.07262747627462263
|
|
|
|
|
XOM,2017-05-15,82.80000305175781,0.3028467483438435
|
|
|
|
|
XOM,2017-05-16,82.55000305175781,-0.3019323560214393
|
|
|
|
|
XOM,2017-05-17,81.98999786376953,-0.6783830009517544
|
|
|
|
|
XOM,2017-05-18,81.75,-0.2927160263722639
|
|
|
|
|
XOM,2017-05-19,81.93000030517578,0.2201838595422334
|
|
|
|
|
XOM,2017-05-22,82.29000091552734,0.4394002306976841
|
|
|
|
|
XOM,2017-05-23,82.58000183105469,0.3524133093947057
|
|
|
|
|
XOM,2017-05-24,82.29000091552734,-0.35117571942010484
|
|
|
|
|
XOM,2017-05-25,81.75,-0.6562169273538698
|
|
|
|
|
XOM,2017-05-26,81.55000305175781,-0.2446445850057377
|
|
|
|
|
XOM,2017-05-30,81.0999984741211,-0.5518142989536234
|
|
|
|
|
XOM,2017-05-31,80.5,-0.7398255060541703
|
|
|
|
|
XOM,2017-06-01,80.69999694824219,0.2484434139654601
|
|
|
|
|
XOM,2017-06-02,79.5,-1.486985122207396
|
|
|
|
|
XOM,2017-06-05,80.12000274658203,0.7798776686566367
|
|
|
|
|
XOM,2017-06-06,81.20999908447266,1.3604546936153428
|
|
|
|
|
XOM,2017-06-07,80.91000366210938,-0.36940700128715864
|
|
|
|
|
XOM,2017-06-08,80.62000274658203,-0.3584240543832218
|
|
|
|
|
XOM,2017-06-09,82.12999725341797,1.8729774936654398
|
|
|
|
|
XOM,2017-06-12,82.93000030517578,0.9740692542450136
|
|
|
|
|
XOM,2017-06-13,82.95999908447266,0.03617361532193275
|
|
|
|
|
XOM,2017-06-14,82.06999969482422,-1.0728054477703308
|
|
|
|
|
XOM,2017-06-15,82.26000213623047,0.23151266249881175
|
|
|
|
|
XOM,2017-06-16,83.48999786376953,1.495253702403354
|
|
|
|
|
XOM,2017-06-19,82.76000213623047,-0.8743511153637806
|
|
|
|
|
XOM,2017-06-20,82.30999755859375,-0.543746454834515
|
|
|
|
|
XOM,2017-06-21,81.44000244140625,-1.0569738099775572
|
|
|
|
|
XOM,2017-06-22,81.08000183105469,-0.44204395820170994
|
|
|
|
|
XOM,2017-06-23,81.61000061035156,0.6536738620223748
|
|
|
|
|
XOM,2017-06-26,81.23999786376953,-0.4533791738939197
|
|
|
|
|
XOM,2017-06-27,81.11000061035156,-0.1600163181145864
|
|
|
|
|
XOM,2017-06-28,81.52999877929688,0.5178130511463763
|
|
|
|
|
XOM,2017-06-29,80.69999694824219,-1.018032434051075
|
|
|
|
|
XOM,2017-06-30,80.7300033569336,0.03718266397290115
|
|
|
|
|
XOM,2017-07-03,82.0999984741211,1.6970086216029356
|
|
|
|
|
XOM,2017-07-05,80.8499984741211,-1.522533524034131
|
|
|
|
|
XOM,2017-07-06,80.12000274658203,-0.902901349803642
|
|
|
|
|
XOM,2017-07-07,80.22000122070312,0.12481087205824526
|
|
|
|
|
XOM,2017-07-10,80.16000366210938,-0.07479127110542327
|
|
|
|
|
XOM,2017-07-11,80.5999984741211,0.5488956984912141
|
|
|
|
|
XOM,2017-07-12,80.95999908447266,0.4466508897852606
|
|
|
|
|
XOM,2017-07-13,80.97000122070312,0.012354417420423758
|
|
|
|
|
XOM,2017-07-14,81.27999877929688,0.382854827615442
|
|
|
|
|
XOM,2017-07-17,80.86000061035156,-0.5167300384510964
|
|
|
|
|
XOM,2017-07-18,80.5999984741211,-0.32154604782080876
|
|
|
|
|
XOM,2017-07-19,80.8499984741211,0.31017370314252446
|
|
|
|
|
XOM,2017-07-20,80.86000061035156,0.012371226245200262
|
|
|
|
|
XOM,2017-07-21,80.12000274658203,-0.9151593596139485
|
|
|
|
|
XOM,2017-07-24,79.87000274658203,-0.3120319413751682
|
|
|
|
|
XOM,2017-07-25,80.2699966430664,0.5008061634272254
|
|
|
|
|
XOM,2017-07-26,80.37000274658203,0.12458715298111489
|
|
|
|
|
XOM,2017-07-27,80.83000183105469,0.5723517092852459
|
|
|
|
|
XOM,2017-07-28,79.5999984741211,-1.5217163541632273
|
|
|
|
|
XOM,2017-07-31,80.04000091552734,0.5527668967849397
|
|
|
|
|
XOM,2017-08-01,80.16999816894531,0.1624153572351572
|
|
|
|
|
XOM,2017-08-02,80.5999984741211,0.5363606274128019
|
|
|
|
|
XOM,2017-08-03,80.48999786376953,-0.136477186642725
|
|
|
|
|
XOM,2017-08-04,80.20999908447266,-0.34786779317695915
|
|
|
|
|
XOM,2017-08-07,80.16000366210938,-0.06233066068312976
|
|
|
|
|
XOM,2017-08-08,79.95999908447266,-0.2495066972299287
|
|
|
|
|
XOM,2017-08-09,80.20999908447266,0.31265633174393237
|
|
|
|
|
XOM,2017-08-10,78.97000122070312,-1.545939256854545
|
|
|
|
|
XOM,2017-08-11,78.20999908447266,-0.9623934715493276
|
|
|
|
|
XOM,2017-08-14,78.2300033569336,0.02557764057677936
|
|
|
|
|
XOM,2017-08-15,78.04000091552734,-0.24287668829482412
|
|
|
|
|
XOM,2017-08-16,77.47000122070312,-0.7303942697812094
|
|
|
|
|
XOM,2017-08-17,76.26000213623047,-1.5618937206745453
|
|
|
|
|
XOM,2017-08-18,76.63999938964844,0.4982916899728629
|
|
|
|
|
XOM,2017-08-21,76.37999725341797,-0.33925122429683263
|
|
|
|
|
XOM,2017-08-22,76.73999786376953,0.4713283887103792
|
|
|
|
|
XOM,2017-08-23,76.61000061035156,-0.16939960520815367
|
|
|
|
|
XOM,2017-08-24,76.33000183105469,-0.36548593795343587
|
|
|
|
|
XOM,2017-08-25,76.72000122070312,0.5109385304504999
|
|
|
|
|
XOM,2017-08-28,76.47000122070312,-0.32586026593093287
|
|
|
|
|
XOM,2017-08-29,76.44999694824219,-0.026159634028510848
|
|
|
|
|
XOM,2017-08-30,76.0999984741211,-0.4578135880869305
|
|
|
|
|
XOM,2017-08-31,76.33000183105469,0.3022383200333545
|
|
|
|
|
XOM,2017-09-01,76.56999969482422,0.31442140444426503
|
|
|
|
|
XOM,2017-09-05,77.18000030517578,0.7966574543329941
|
|
|
|
|
XOM,2017-09-06,78.77999877929688,2.0730739411694454
|
|
|
|
|
XOM,2017-09-07,79.02999877929688,0.31733943116751817
|
|
|
|
|
XOM,2017-09-08,78.81999969482422,-0.26572072341682906
|
|
|
|
|
XOM,2017-09-11,79.25,0.545547204821939
|
|
|
|
|
XOM,2017-09-12,79.5,0.3154574132492094
|
|
|
|
|
XOM,2017-09-13,79.7699966430664,0.3396184189514484
|
|
|
|
|
XOM,2017-09-14,80.08999633789062,0.40115295009484075
|
|
|
|
|
XOM,2017-09-15,80.06999969482422,-0.024967716295110076
|
|
|
|
|
XOM,2017-09-18,80.08999633789062,0.024973951720519416
|
|
|
|
|
XOM,2017-09-19,80.22000122070312,0.1623234970120624
|
|
|
|
|
XOM,2017-09-20,80.55000305175781,0.41137101225763306
|
|
|
|
|
XOM,2017-09-21,79.88999938964844,-0.8193713682236425
|
|
|
|
|
XOM,2017-09-22,79.91999816894531,0.037550105803063616
|
|
|
|
|
XOM,2017-09-25,80.9800033569336,1.3263328481909031
|
|
|
|
|
XOM,2017-09-26,80.88999938964844,-0.11114344721430136
|
|
|
|
|
XOM,2017-09-27,81.43000030517578,0.6675743844750892
|
|
|
|
|
XOM,2017-09-28,82.19000244140625,0.9333195792486926
|
|
|
|
|
XOM,2017-09-29,81.9800033569336,-0.2555044144479268
|
|
|
|
|
XOM,2017-10-02,81.62999725341797,-0.42694082603501604
|
|
|
|
|
XOM,2017-10-03,81.76000213623047,0.15926116279154634
|
|
|
|
|
XOM,2017-10-04,81.79000091552734,0.036691265304633625
|
|
|
|
|
XOM,2017-10-05,82.0199966430664,0.28120274479102036
|
|
|
|
|
XOM,2017-10-06,81.70999908447266,-0.377953634822481
|
|
|
|
|
XOM,2017-10-09,82.02999877929688,0.3916285624889104
|
|
|
|
|
XOM,2017-10-10,82.26000213623047,0.2803893214144981
|
|
|
|
|
XOM,2017-10-11,82.5999984741211,0.4133191454670282
|
|
|
|
|
XOM,2017-10-12,82.43000030517578,-0.20580892504322712
|
|
|
|
|
XOM,2017-10-13,82.41000366210938,-0.02425893848401195
|
|
|
|
|
XOM,2017-10-16,82.80999755859375,0.48537056025916847
|
|
|
|
|
XOM,2017-10-17,82.95999908447266,0.18113939174164706
|
|
|
|
|
XOM,2017-10-18,82.76000213623047,-0.2410763626438106
|
|
|
|
|
XOM,2017-10-19,82.73999786376953,-0.024171425742602892
|
|
|
|
|
XOM,2017-10-20,83.11000061035156,0.44718728080128667
|
|
|
|
|
XOM,2017-10-23,83.23999786376953,0.15641589756141272
|
|
|
|
|
XOM,2017-10-24,83.47000122070312,0.2763135065308564
|
|
|
|
|
XOM,2017-10-25,83.16999816894531,-0.3594142175277759
|
|
|
|
|
XOM,2017-10-26,83.47000122070312,0.3607106629345047
|
|
|
|
|
XOM,2017-10-27,83.70999908447266,0.28752588985228034
|
|
|
|
|
XOM,2017-10-30,83.54000091552734,-0.2030798838902892
|
|
|
|
|
XOM,2017-10-31,83.3499984741211,-0.22743887876943703
|
|
|
|
|
XOM,2017-11-01,83.87000274658203,0.6238803623042521
|
|
|
|
|
XOM,2017-11-02,83.52999877929688,-0.4053940099566944
|
|
|
|
|
XOM,2017-11-03,83.18000030517578,-0.41900931310421274
|
|
|
|
|
XOM,2017-11-06,83.75,0.6852605106191012
|
|
|
|
|
XOM,2017-11-07,83.58000183105469,-0.202982888292913
|
|
|
|
|
XOM,2017-11-08,83.47000122070312,-0.1316111604949599
|
|
|
|
|
XOM,2017-11-09,83.97000122070312,0.5990176023574545
|
|
|
|
|
XOM,2017-11-10,82.94000244140625,-1.2266270862491324
|
|
|
|
|
XOM,2017-11-13,82.88999938964844,-0.060288220745030596
|
|
|
|
|
XOM,2017-11-14,82.23999786376953,-0.784173640565955
|
|
|
|
|
XOM,2017-11-15,81.20999908447266,-1.2524304548293674
|
|
|
|
|
XOM,2017-11-16,80.55999755859375,-0.8003959280959871
|
|
|
|
|
XOM,2017-11-17,80.23999786376953,-0.39721909697362223
|
|
|
|
|
XOM,2017-11-20,80.55000305175781,0.38634745294310324
|
|
|
|
|
XOM,2017-11-21,80.87000274658203,0.39726838324090075
|
|
|
|
|
XOM,2017-11-22,81.0999984741211,0.28440178029891516
|
|
|
|
|
XOM,2017-11-24,81.41999816894531,0.3945742303883337
|
|
|
|
|
XOM,2017-11-27,81.11000061035156,-0.3807388425021929
|
|
|
|
|
XOM,2017-11-28,81.66999816894531,0.6904174015285092
|
|
|
|
|
XOM,2017-11-29,82.2699966430664,0.7346620393940961
|
|
|
|
|
XOM,2017-11-30,83.29000091552734,1.2398253483421051
|
|
|
|
|
XOM,2017-12-01,83.45999908447266,0.20410393453798026
|
|
|
|
|
XOM,2017-12-04,83.56999969482422,0.13180039726603532
|
|
|
|
|
XOM,2017-12-05,82.88999938964844,-0.813689491036218
|
|
|
|
|
XOM,2017-12-06,82.27999877929688,-0.735915809920662
|
|
|
|
|
XOM,2017-12-07,82.55000305175781,0.32815298549673244
|
|
|
|
|
XOM,2017-12-08,82.66000366210938,0.13325330864324414
|
|
|
|
|
XOM,2017-12-11,83.02999877929688,0.44761081635071864
|
|
|
|
|
XOM,2017-12-12,82.76000213623047,-0.3251796302973453
|
|
|
|
|
XOM,2017-12-13,83.12000274658203,0.43499347638846775
|
|
|
|
|
XOM,2017-12-14,82.9000015258789,-0.2646790344483896
|
|
|
|
|
XOM,2017-12-15,83.02999877929688,0.15681212427649527
|
|
|
|
|
XOM,2017-12-18,82.94000244140625,-0.10839014719227213
|
|
|
|
|
XOM,2017-12-19,82.44000244140625,-0.6028454126863925
|
|
|
|
|
XOM,2017-12-20,82.87000274658203,0.52159181518876
|
|
|
|
|
XOM,2017-12-21,83.8499984741211,1.182569922841581
|
|
|
|
|
XOM,2017-12-22,83.97000122070312,0.14311597944640653
|
|
|
|
|
XOM,2017-12-26,83.9800033569336,0.011911558991384297
|
|
|
|
|
XOM,2017-12-27,83.9000015258789,-0.09526295291352183
|
|
|
|
|
XOM,2017-12-28,84.0199966430664,0.1430215911861321
|
|
|
|
|
XOM,2017-12-29,83.63999938964844,-0.45227001737725425
|
|
|
|
|
XOM,2018-01-02,85.02999877929688,1.6618835482923977
|
|
|
|
|
XOM,2018-01-03,86.69999694824219,1.9640105761731697
|
|
|
|
|
XOM,2018-01-04,86.81999969482422,0.13841147728490544
|
|
|
|
|
XOM,2018-01-05,86.75,-0.08062623251585688
|
|
|
|
|
XOM,2018-01-08,87.13999938964844,0.44956701976766045
|
|
|
|
|
XOM,2018-01-09,86.7699966430664,-0.4246072402727008
|
|
|
|
|
XOM,2018-01-10,86.08000183105469,-0.795199768014343
|
|
|
|
|
XOM,2018-01-11,86.93000030517578,0.9874517379650394
|
|
|
|
|
XOM,2018-01-12,87.5199966430664,0.6787027905434062
|
|
|
|
|
XOM,2018-01-16,86.97000122070312,-0.6284225816487798
|
|
|
|
|
XOM,2018-01-17,88.0,1.1843150107392342
|
|
|
|
|
XOM,2018-01-18,87.43000030517578,-0.6477269259366092
|
|
|
|
|
XOM,2018-01-19,87.1500015258789,-0.3202548076398637
|
|
|
|
|
XOM,2018-01-22,88.25,1.262189850673101
|
|
|
|
|
XOM,2018-01-23,88.30000305175781,0.05666068187855089
|
|
|
|
|
XOM,2018-01-24,88.52999877929688,0.26047080361282227
|
|
|
|
|
XOM,2018-01-25,88.37000274658203,-0.1807252173511409
|
|
|
|
|
XOM,2018-01-26,89.0,0.7129084913854777
|
|
|
|
|
XOM,2018-01-29,88.01000213623047,-1.112357150302845
|
|
|
|
|
XOM,2018-01-30,86.77999877929688,-1.39757223847089
|
|
|
|
|
XOM,2018-01-31,87.30000305175781,0.5992213410643599
|
|
|
|
|
XOM,2018-02-01,89.06999969482422,2.0274874927747932
|
|
|
|
|
XOM,2018-02-02,84.52999877929688,-5.097115674281472
|
|
|
|
|
XOM,2018-02-05,79.72000122070312,-5.690284665864464
|
|
|
|
|
XOM,2018-02-06,78.3499984741211,-1.7185182207777538
|
|
|
|
|
XOM,2018-02-07,76.94000244140625,-1.7996120742498345
|
|
|
|
|
XOM,2018-02-08,76.06999969482422,-1.1307547686193353
|
|
|
|
|
XOM,2018-02-09,75.77999877929688,-0.38122902154694716
|
|
|
|
|
XOM,2018-02-12,76.41999816894531,0.8445492213748684
|
|
|
|
|
XOM,2018-02-13,76.30000305175781,-0.15702057061323105
|
|
|
|
|
XOM,2018-02-14,76.45999908447266,0.20969335034797254
|
|
|
|
|
XOM,2018-02-15,76.20999908447266,-0.32696835337887586
|
|
|
|
|
XOM,2018-02-16,76.54000091552734,0.4330164479977361
|
|
|
|
|
XOM,2018-02-20,75.75,-1.0321412412827358
|
|
|
|
|
XOM,2018-02-21,74.88999938964844,-1.1353143370977703
|
|
|
|
|
XOM,2018-02-22,75.86000061035156,1.2952346489632838
|
|
|
|
|
XOM,2018-02-23,77.52999877929688,2.201421243750201
|
|
|
|
|
XOM,2018-02-26,78.83999633789062,1.6896653930343675
|
|
|
|
|
XOM,2018-02-27,77.5,-1.699640284288828
|
|
|
|
|
XOM,2018-02-28,75.73999786376953,-2.2709704983618906
|
|
|
|
|
XOM,2018-03-01,75.19999694824219,-0.7129666368602461
|
|
|
|
|
XOM,2018-03-02,75.55000305175781,0.46543366718023726
|
|
|
|
|
XOM,2018-03-05,76.2699966430664,0.9530027296164922
|
|
|
|
|
XOM,2018-03-06,76.18000030517578,-0.1179970392706231
|
|
|
|
|
XOM,2018-03-07,74.26000213623047,-2.520344133964081
|
|
|
|
|
XOM,2018-03-08,74.12000274658203,-0.1885259704027531
|
|
|
|
|
XOM,2018-03-09,74.55999755859375,0.5936249267503024
|
|
|
|
|
XOM,2018-03-12,75.23999786376953,0.9120176065475327
|
|
|
|
|
XOM,2018-03-13,74.52999877929688,-0.9436458062614395
|
|
|
|
|
XOM,2018-03-14,73.5999984741211,-1.2478200998362499
|
|
|
|
|
XOM,2018-03-15,74.41999816894531,1.1141300432397916
|
|
|
|
|
XOM,2018-03-16,75.12000274658203,0.9406135378391189
|
|
|
|
|
XOM,2018-03-19,74.1500015258789,-1.291268883436325
|
|
|
|
|
XOM,2018-03-20,73.98999786376953,-0.21578376104757213
|
|
|
|
|
XOM,2018-03-21,75.04000091552734,1.419114856160797
|
|
|
|
|
XOM,2018-03-22,73.5,-2.0522400009841735
|
|
|
|
|
XOM,2018-03-23,72.88999938964844,-0.8299328031994069
|
|
|
|
|
XOM,2018-03-26,74.0,1.5228434897053944
|
|
|
|
|
XOM,2018-03-27,73.69999694824219,-0.4054095294024451
|
|
|
|
|
XOM,2018-03-28,72.80999755859375,-1.2075975936246874
|
|
|
|
|
XOM,2018-03-29,74.61000061035156,2.4721921605741937
|
|
|
|
|
XOM,2018-04-02,73.22000122070312,-1.863020209459143
|
|
|
|
|
XOM,2018-04-03,75.0199966430664,2.4583384216802395
|
|
|
|
|
XOM,2018-04-04,74.87000274658203,-0.19993855398051652
|
|
|
|
|
XOM,2018-04-05,76.0199966430664,1.5359875174264959
|
|
|
|
|
XOM,2018-04-06,74.87000274658203,-1.512751838024795
|
|
|
|
|
XOM,2018-04-09,74.87000274658203,0.0
|
|
|
|
|
XOM,2018-04-10,77.06999969482422,2.9384224222465782
|
|
|
|
|
XOM,2018-04-11,77.43000030517578,0.46710861785008717
|
|
|
|
|
XOM,2018-04-12,77.22000122070312,-0.2712115247901159
|
|
|
|
|
XOM,2018-04-13,77.83999633789062,0.8028944669600468
|
|
|
|
|
XOM,2018-04-16,78.54000091552734,0.8992864986762328
|
|
|
|
|
XOM,2018-04-17,78.33000183105469,-0.26737851034470683
|
|
|
|
|
XOM,2018-04-18,79.22000122070312,1.1362177567262544
|
|
|
|
|
XOM,2018-04-19,79.41999816894531,0.252457643474413
|
|
|
|
|
XOM,2018-04-20,79.0,-0.5288317534985043
|
|
|
|
|
XOM,2018-04-23,79.56999969482422,0.721518601043325
|
|
|
|
|
XOM,2018-04-24,78.3499984741211,-1.5332427113010083
|
|
|
|
|
XOM,2018-04-25,79.5,1.4677747903961258
|
|
|
|
|
XOM,2018-04-26,80.86000061035156,1.7106925916371862
|
|
|
|
|
XOM,2018-04-27,77.79000091552734,-3.7966852234121884
|
|
|
|
|
XOM,2018-04-30,77.75,-0.051421667382134384
|
|
|
|
|
XOM,2018-05-01,76.94999694824219,-1.0289428318428495
|
|
|
|
|
XOM,2018-05-02,76.80000305175781,-0.19492384981543154
|
|
|
|
|
XOM,2018-05-03,76.54000091552734,-0.3385444347642097
|
|
|
|
|
XOM,2018-05-04,76.9000015258789,0.47034309647955297
|
|
|
|
|
XOM,2018-05-07,77.73999786376953,1.092322914464372
|
|
|
|
|
XOM,2018-05-08,78.08999633789062,0.4502167272173452
|
|
|
|
|
XOM,2018-05-09,79.93000030517578,2.356260793410181
|
|
|
|
|
XOM,2018-05-10,81.72000122070312,2.239460663947268
|
|
|
|
|
XOM,2018-05-11,81.27999877929688,-0.5384268659246905
|
|
|
|
|
XOM,2018-05-14,81.83000183105469,0.6766769931324079
|
|
|
|
|
XOM,2018-05-15,81.79000091552734,-0.048882945902806174
|
|
|
|
|
XOM,2018-05-16,82.0199966430664,0.28120274479102036
|
|
|
|
|
XOM,2018-05-17,81.87999725341797,-0.1706893384276542
|
|
|
|
|
XOM,2018-05-18,81.30000305175781,-0.7083466305758179
|
|
|
|
|
XOM,2018-05-21,82.27999877929688,1.205406753693694
|
|
|
|
|
XOM,2018-05-22,81.63999938964844,-0.7778310636162411
|
|
|
|
|
XOM,2018-05-23,82.1500015258789,0.624696398877167
|
|
|
|
|
XOM,2018-05-24,80.2699966430664,-2.288502553734295
|
|
|
|
|
XOM,2018-05-25,78.70999908447266,-1.943437926789171
|
|
|
|
|
XOM,2018-05-29,78.41999816894531,-0.3684422803970744
|
|
|
|
|
XOM,2018-05-30,81.5,3.927571924216622
|
|
|
|
|
XOM,2018-05-31,81.23999786376953,-0.31902102604965954
|
|
|
|
|
XOM,2018-06-01,81.83000183105469,0.7262481324464387
|
|
|
|
|
XOM,2018-06-04,80.97000122070312,-1.050960028238923
|
|
|
|
|
XOM,2018-06-05,80.68000030517578,-0.3581584675253713
|
|
|
|
|
XOM,2018-06-06,82.05999755859375,1.7104576700521346
|
|
|
|
|
XOM,2018-06-07,82.87999725341797,0.999268485523297
|
|
|
|
|
XOM,2018-06-08,83.5999984741211,0.8687273703709364
|
|
|
|
|
XOM,2018-06-11,83.0999984741211,-0.5980861353182654
|
|
|
|
|
XOM,2018-06-12,82.41999816894531,-0.8182915976677752
|
|
|
|
|
XOM,2018-06-13,81.51000213623047,-1.1040961574028785
|
|
|
|
|
XOM,2018-06-14,81.88999938964844,0.4661970843564234
|
|
|
|
|
XOM,2018-06-15,80.66000366210938,-1.502009691911832
|
|
|
|
|
XOM,2018-06-18,80.81999969482422,0.19835857358136977
|
|
|
|
|
XOM,2018-06-19,80.69999694824219,-0.1484814984349936
|
|
|
|
|
XOM,2018-06-20,80.44999694824219,-0.3097893549616093
|
|
|
|
|
XOM,2018-06-21,79.69000244140625,-0.9446793482476901
|
|
|
|
|
XOM,2018-06-22,81.37999725341797,2.120711206219772
|
|
|
|
|
XOM,2018-06-25,79.73999786376953,-2.0152364770196107
|
|
|
|
|
XOM,2018-06-26,80.63999938964844,1.1286701153623069
|
|
|
|
|
XOM,2018-06-27,81.70999908447266,1.3268845522357076
|
|
|
|
|
XOM,2018-06-28,81.97000122070312,0.3182011248851868
|
|
|
|
|
XOM,2018-06-29,82.7300033569336,0.9271710685768708
|
|
|
|
|
XOM,2018-07-02,81.76000213623047,-1.1724902470003684
|
|
|
|
|
XOM,2018-07-03,82.23999786376953,0.5870789077760508
|
|
|
|
|
XOM,2018-07-05,82.30999755859375,0.0851163626489626
|
|
|
|
|
XOM,2018-07-06,82.33000183105469,0.024303575573192404
|
|
|
|
|
XOM,2018-07-09,82.9000015258789,0.6923353360223317
|
|
|
|
|
XOM,2018-07-10,83.66000366210938,0.9167697493868143
|
|
|
|
|
XOM,2018-07-11,82.58999633789062,-1.2789950721737386
|
|
|
|
|
XOM,2018-07-12,82.69000244140625,0.12108742941030481
|
|
|
|
|
XOM,2018-07-13,83.30999755859375,0.7497824390884755
|
|
|
|
|
XOM,2018-07-16,82.48999786376953,-0.9842752596979643
|
|
|
|
|
XOM,2018-07-17,82.30999755859375,-0.21820864327460887
|
|
|
|
|
XOM,2018-07-18,82.22000122070312,-0.10933828278461011
|
|
|
|
|
XOM,2018-07-19,82.01000213623047,-0.2554111911394319
|
|
|
|
|
XOM,2018-07-20,81.4000015258789,-0.7438124551420677
|
|
|
|
|
XOM,2018-07-23,81.4000015258789,0.0
|
|
|
|
|
XOM,2018-07-24,83.01000213623047,1.977887690628255
|
|
|
|
|
XOM,2018-07-25,83.58999633789062,0.698703995583938
|
|
|
|
|
XOM,2018-07-26,84.23999786376953,0.7776068361714517
|
|
|
|
|
XOM,2018-07-27,81.91999816894531,-2.7540357949391914
|
|
|
|
|
XOM,2018-07-30,81.73999786376953,-0.21972693994031234
|
|
|
|
|
XOM,2018-07-31,81.51000213623047,-0.2813747657815946
|
|
|
|
|
XOM,2018-08-01,80.38999938964844,-1.3740678655732697
|
|
|
|
|
XOM,2018-08-02,79.91000366210938,-0.5970838800639089
|
|
|
|
|
XOM,2018-08-03,80.19999694824219,0.3628998533888428
|
|
|
|
|
XOM,2018-08-06,80.18000030517578,-0.02493347110638089
|
|
|
|
|
XOM,2018-08-07,81.2699966430664,1.3594366846370054
|
|
|
|
|
XOM,2018-08-08,80.7300033569336,-0.6644435935003634
|
|
|
|
|
XOM,2018-08-09,80.31999969482422,-0.5078702403821467
|
|
|
|
|
XOM,2018-08-10,79.41999816894531,-1.120519832293898
|
|
|
|
|
XOM,2018-08-13,78.55999755859375,-1.0828514608148598
|
|
|
|
|
XOM,2018-08-14,78.30999755859375,-0.31822811579588217
|
|
|
|
|
XOM,2018-08-15,76.94000244140625,-1.749451104455002
|
|
|
|
|
XOM,2018-08-16,78.0,1.3776936898344916
|
|
|
|
|
XOM,2018-08-17,78.26000213623047,0.33333607209034
|
|
|
|
|
XOM,2018-08-20,78.80999755859375,0.7027797180555684
|
|
|
|
|
XOM,2018-08-21,78.83000183105469,0.025382912169313876
|
|
|
|
|
XOM,2018-08-22,79.95999908447266,1.433460899620087
|
|
|
|
|
XOM,2018-08-23,79.08000183105469,-1.1005468527936157
|
|
|
|
|
XOM,2018-08-24,79.62000274658203,0.6828539491956498
|
|
|
|
|
XOM,2018-08-27,80.4000015258789,0.979651786473168
|
|
|
|
|
XOM,2018-08-28,80.27999877929688,-0.1492571446573998
|
|
|
|
|
XOM,2018-08-29,80.86000061035156,0.7224736420951006
|
|
|
|
|
XOM,2018-08-30,80.51000213623047,-0.4328450055394728
|
|
|
|
|
XOM,2018-08-31,80.16999816894531,-0.42231270433931156
|
|
|
|
|
XOM,2018-09-04,80.29000091552734,0.14968535527359883
|
|
|
|
|
XOM,2018-09-05,81.36000061035156,1.332668679316562
|
|
|
|
|
XOM,2018-09-06,80.45999908447266,-1.1061965574326704
|
|
|
|
|
XOM,2018-09-07,81.83000183105469,1.702712853804167
|
|
|
|
|
XOM,2018-09-10,81.70999908447266,-0.14664883770842962
|
|
|
|
|
XOM,2018-09-11,82.86000061035156,1.407418356093748
|
|
|
|
|
XOM,2018-09-12,83.12999725341797,0.3258467789978292
|
|
|
|
|
XOM,2018-09-13,82.31999969482422,-0.9743745763932998
|
|
|
|
|
XOM,2018-09-14,82.91999816894531,0.7288611228685626
|
|
|
|
|
XOM,2018-09-17,83.41000366210938,0.5909376555528922
|
|
|
|
|
XOM,2018-09-18,83.62999725341797,0.26374964830331304
|
|
|
|
|
XOM,2018-09-19,84.62999725341797,1.1957431936411078
|
|
|
|
|
XOM,2018-09-20,84.81999969482422,0.2245095682058329
|
|
|
|
|
XOM,2018-09-21,85.16999816894531,0.41263673117231114
|
|
|
|
|
XOM,2018-09-24,86.5999984741211,1.6789953456840534
|
|
|
|
|
XOM,2018-09-25,86.5,-0.11547168115826345
|
|
|
|
|
XOM,2018-09-26,85.77999877929688,-0.8323713534140187
|
|
|
|
|
XOM,2018-09-27,85.7699966430664,-0.011660219599918253
|
|
|
|
|
XOM,2018-09-28,85.0199966430664,-0.874431653671548
|
|
|
|
|
XOM,2018-10-01,85.80999755859375,0.9291942445539547
|
|
|
|
|
XOM,2018-10-02,86.45999908447266,0.7574892720805249
|
|
|
|
|
XOM,2018-10-03,86.1500015258789,-0.35854448516807746
|
|
|
|
|
XOM,2018-10-04,85.58000183105469,-0.6616363142524118
|
|
|
|
|
XOM,2018-10-05,85.33999633789062,-0.28044576773655905
|
|
|
|
|
XOM,2018-10-08,86.12999725341797,0.9257100415137831
|
|
|
|
|
XOM,2018-10-09,86.51000213623047,0.44119922783047993
|
|
|
|
|
XOM,2018-10-10,84.5199966430664,-2.3003183955889073
|
|
|
|
|
XOM,2018-10-11,81.5999984741211,-3.4548015675824773
|
|
|
|
|
XOM,2018-10-12,81.37999725341797,-0.26960934413852167
|
|
|
|
|
XOM,2018-10-15,80.81999969482422,-0.6881267848288464
|
|
|
|
|
XOM,2018-10-16,81.19999694824219,0.4701772517357483
|
|
|
|
|
XOM,2018-10-17,81.5,0.369461900286816
|
|
|
|
|
XOM,2018-10-18,81.8499984741211,0.42944598051668503
|
|
|
|
|
XOM,2018-10-19,81.97000122070312,0.1466130101639207
|
|
|
|
|
XOM,2018-10-22,81.1500015258789,-1.0003656003571115
|
|
|
|
|
XOM,2018-10-23,79.83999633789062,-1.614300879058539
|
|
|
|
|
XOM,2018-10-24,77.62000274658203,-2.780553222865101
|
|
|
|
|
XOM,2018-10-25,78.30999755859375,0.8889394326156541
|
|
|
|
|
XOM,2018-10-26,77.52999877929688,-0.9960398462702802
|
|
|
|
|
XOM,2018-10-29,77.05000305175781,-0.6191096802483642
|
|
|
|
|
XOM,2018-10-30,78.77999877929688,2.245289628836167
|
|
|
|
|
XOM,2018-10-31,79.68000030517578,1.1424238890892502
|
|
|
|
|
XOM,2018-11-01,80.66999816894531,1.2424671937472764
|
|
|
|
|
XOM,2018-11-02,81.94999694824219,1.5867098157312576
|
|
|
|
|
XOM,2018-11-05,81.63999938964844,-0.3782764736276145
|
|
|
|
|
XOM,2018-11-06,81.98999786376953,0.42870955014420176
|
|
|
|
|
XOM,2018-11-07,83.02999877929688,1.2684485213127594
|
|
|
|
|
XOM,2018-11-08,81.70999908447266,-1.589786479863653
|
|
|
|
|
XOM,2018-11-09,80.87000274658203,-1.02802147509784
|
|
|
|
|
XOM,2018-11-12,79.83000183105469,-1.28601567974016
|
|
|
|
|
XOM,2018-11-13,78.0,-2.2923735301015546
|
|
|
|
|
XOM,2018-11-14,77.38999938964844,-0.7820520645532847
|
|
|
|
|
XOM,2018-11-15,78.19000244140625,1.0337292390065755
|
|
|
|
|
XOM,2018-11-16,78.95999908447266,0.9847763384371655
|
|
|
|
|
XOM,2018-11-19,79.22000122070312,0.3292833577066112
|
|
|
|
|
XOM,2018-11-20,76.97000122070312,-2.8401918269751247
|
|
|
|
|
XOM,2018-11-21,77.55999755859375,0.7665276452300862
|
|
|
|
|
XOM,2018-11-23,75.48999786376953,-2.668901186156447
|
|
|
|
|
XOM,2018-11-26,76.9800033569336,1.9737786929772572
|
|
|
|
|
XOM,2018-11-27,77.05000305175781,0.09093230939423158
|
|
|
|
|
XOM,2018-11-28,78.44999694824219,1.8169939533213775
|
|
|
|
|
XOM,2018-11-29,79.05999755859375,0.7775661364958442
|
|
|
|
|
XOM,2018-11-30,79.5,0.5565424424408105
|
|
|
|
|
XOM,2018-12-03,81.22000122070312,2.163523548054247
|
|
|
|
|
XOM,2018-12-04,79.43000030517578,-2.203891761418819
|
|
|
|
|
XOM,2018-12-06,78.38999938964844,-1.3093301164945004
|
|
|
|
|
XOM,2018-12-07,77.63999938964844,-0.956754695547346
|
|
|
|
|
XOM,2018-12-10,76.54000091552734,-1.4167935120666053
|
|
|
|
|
XOM,2018-12-11,76.68000030517578,0.18291009664730407
|
|
|
|
|
XOM,2018-12-12,76.0199966430664,-0.8607246472126406
|
|
|
|
|
XOM,2018-12-13,76.9800033569336,1.2628344596944174
|
|
|
|
|
XOM,2018-12-14,75.58000183105469,-1.818656098763094
|
|
|
|
|
XOM,2018-12-17,74.04000091552734,-2.037577240299271
|
|
|
|
|
XOM,2018-12-18,72.0,-2.75526862547556
|
|
|
|
|
XOM,2018-12-19,70.77999877929688,-1.6944461398654465
|
|
|
|
|
XOM,2018-12-20,68.62999725341797,-3.0375834458304385
|
|
|
|
|
XOM,2018-12-21,68.12000274658203,-0.7431072814308437
|
|
|
|
|
XOM,2018-12-24,65.51000213623047,-3.83147461115233
|
|
|
|
|
XOM,2018-12-26,68.63999938964844,4.777892155932184
|
|
|
|
|
XOM,2018-12-27,68.94000244140625,0.4370673869834807
|
|
|
|
|
XOM,2018-12-28,68.16999816894531,-1.1169194157127915
|
|
|
|
|
XOM,2018-12-31,68.19000244140625,0.029344686809817944
|
|
|
|
|
XOM,2019-01-02,69.69000244140625,2.1997359529190685
|
|
|
|
|
XOM,2019-01-03,68.62000274658203,-1.5353704367048193
|
|
|
|
|
XOM,2019-01-04,71.1500015258789,3.6869698018525465
|
|
|
|
|
XOM,2019-01-07,71.5199966430664,0.5200212357731715
|
|
|
|
|
XOM,2019-01-08,72.04000091552734,0.7270753591560153
|
|
|
|
|
XOM,2019-01-09,72.41999816894531,0.527480911422451
|
|
|
|
|
XOM,2019-01-10,72.05000305175781,-0.5109018593515535
|
|
|
|
|
XOM,2019-01-11,71.72000122070312,-0.4580177891423953
|
|
|
|
|
XOM,2019-01-14,71.62999725341797,-0.12549353841780908
|
|
|
|
|
XOM,2019-01-15,71.66999816894531,0.05584380435730285
|
|
|
|
|
XOM,2019-01-16,71.63999938964844,-0.041856816050367396
|
|
|
|
|
XOM,2019-01-17,72.12999725341797,0.6839724566501504
|
|
|
|
|
XOM,2019-01-18,72.98999786376953,1.1922925871327594
|
|
|
|
|
XOM,2019-01-22,71.88999938964844,-1.507053714639317
|
|
|
|
|
XOM,2019-01-23,71.30000305175781,-0.8206932019748758
|
|
|
|
|
XOM,2019-01-24,71.4000015258789,0.14025030833237917
|
|
|
|
|
XOM,2019-01-25,71.72000122070312,0.44817883471366393
|
|
|
|
|
XOM,2019-01-28,71.23999786376953,-0.6692740501446526
|
|
|
|
|
XOM,2019-01-29,71.51000213623047,0.3790065701254841
|
|
|
|
|
XOM,2019-01-30,72.29000091552734,1.0907547979245313
|
|
|
|
|
XOM,2019-01-31,73.27999877929688,1.36948105025807
|
|
|
|
|
XOM,2019-02-01,75.91999816894531,3.6026193144455876
|
|
|
|
|
XOM,2019-02-04,74.81999969482422,-1.4488915972748817
|
|
|
|
|
XOM,2019-02-05,75.58999633789062,1.0291321120115882
|
|
|
|
|
XOM,2019-02-06,75.26000213623047,-0.4365580336650243
|
|
|
|
|
XOM,2019-02-07,74.68000030517578,-0.7706641171824735
|
|
|
|
|
XOM,2019-02-08,73.9800033569336,-0.9373285288988842
|
|
|
|
|
XOM,2019-02-11,74.0999984741211,0.16219939408295136
|
|
|
|
|
XOM,2019-02-12,75.4000015258789,1.7543901194705613
|
|
|
|
|
XOM,2019-02-13,76.25,1.1273189083814028
|
|
|
|
|
XOM,2019-02-14,76.2699966430664,0.026225105660859782
|
|
|
|
|
XOM,2019-02-15,77.70999908447266,1.8880326534499225
|
|
|
|
|
XOM,2019-02-19,78.2300033569336,0.669160054802842
|
|
|
|
|
XOM,2019-02-20,78.52999877929688,0.38347872873598643
|
|
|
|
|
XOM,2019-02-21,77.81999969482422,-0.904111926027229
|
|
|
|
|
XOM,2019-02-22,78.41999816894531,0.7710080653739793
|
|
|
|
|
XOM,2019-02-25,78.5,0.10201712946018571
|
|
|
|
|
XOM,2019-02-26,78.66000366210938,0.20382632115842902
|
|
|
|
|
XOM,2019-02-27,79.47000122070312,1.0297451320663065
|
|
|
|
|
XOM,2019-02-28,79.02999877929688,-0.5536711144426443
|
|
|
|
|
XOM,2019-03-01,80.0,1.227383570398377
|
|
|
|
|
XOM,2019-03-04,80.30999755859375,0.38749694824218306
|
|
|
|
|
XOM,2019-03-05,80.19000244140625,-0.1494149182359905
|
|
|
|
|
XOM,2019-03-06,79.27999877929688,-1.1348093707495566
|
|
|
|
|
XOM,2019-03-07,80.16000366210938,1.1099960852197999
|
|
|
|
|
XOM,2019-03-08,79.01000213623047,-1.4346325765233203
|
|
|
|
|
XOM,2019-03-11,79.77999877929688,0.974555907160668
|
|
|
|
|
XOM,2019-03-12,80.0,0.27575986972843136
|
|
|
|
|
XOM,2019-03-13,80.70999908447266,0.8874988555908292
|
|
|
|
|
XOM,2019-03-14,80.44000244140625,-0.3345268815872826
|
|
|
|
|
XOM,2019-03-15,80.1500015258789,-0.360518282851352
|
|
|
|
|
XOM,2019-03-18,81.08000183105469,1.1603247504312408
|
|
|
|
|
XOM,2019-03-19,80.87000274658203,-0.25900231836479826
|
|
|
|
|
XOM,2019-03-20,81.31999969482422,0.5564448286867529
|
|
|
|
|
XOM,2019-03-21,81.79000091552734,0.5779651038698264
|
|
|
|
|
XOM,2019-03-22,80.4800033569336,-1.601659792065191
|
|
|
|
|
XOM,2019-03-25,79.91999816894531,-0.6958314669851862
|
|
|
|
|
XOM,2019-03-26,80.95999908447266,1.3013024766703074
|
|
|
|
|
XOM,2019-03-27,80.33999633789062,-0.7658136778572966
|
|
|
|
|
XOM,2019-03-28,80.73999786376953,0.49788591500128376
|
|
|
|
|
XOM,2019-03-29,80.80000305175781,0.07431903588792643
|
|
|
|
|
XOM,2019-04-01,81.7300033569336,1.1509904332306142
|
|
|
|
|
XOM,2019-04-02,81.37999725341797,-0.42824677491699603
|
|
|
|
|
XOM,2019-04-03,80.9000015258789,-0.5898202798463537
|
|
|
|
|
XOM,2019-04-04,82.05000305175781,1.421509893928774
|
|
|
|
|
XOM,2019-04-05,82.48999786376953,0.5362520361323675
|
|
|
|
|
XOM,2019-04-08,83.0,0.6182593640900791
|
|
|
|
|
XOM,2019-04-09,81.93000030517578,-1.2891562588243644
|
|
|
|
|
XOM,2019-04-10,81.55999755859375,-0.4516083793528969
|
|
|
|
|
XOM,2019-04-11,81.94999694824219,0.478174842229806
|
|
|
|
|
XOM,2019-04-12,80.91999816894531,-1.256862498661715
|
|
|
|
|
XOM,2019-04-15,80.6500015258789,-0.3336587360057819
|
|
|
|
|
XOM,2019-04-16,81.19999694824219,0.681953393623691
|
|
|
|
|
XOM,2019-04-17,81.43000030517578,0.28325537632740705
|
|
|
|
|
XOM,2019-04-18,81.12999725341797,-0.3684183355440074
|
|
|
|
|
XOM,2019-04-22,82.9000015258789,2.1816890575407477
|
|
|
|
|
XOM,2019-04-23,83.37999725341797,0.5790056920435882
|
|
|
|
|
XOM,2019-04-24,81.76000213623047,-1.9429061772019862
|
|
|
|
|
XOM,2019-04-25,82.22000122070312,0.562621174723299
|
|
|
|
|
XOM,2019-04-26,80.48999786376953,-2.1041149735448794
|
|
|
|
|
XOM,2019-04-29,79.97000122070312,-0.6460388332305667
|
|
|
|
|
XOM,2019-04-30,80.27999877929688,0.38764230819281487
|
|
|
|
|
XOM,2019-05-01,78.66999816894531,-2.0054816079129734
|
|
|
|
|
XOM,2019-05-02,77.29000091552734,-1.7541595087550377
|
|
|
|
|
XOM,2019-05-03,77.47000122070312,0.2328895109892759
|
|
|
|
|
XOM,2019-05-06,77.12999725341797,-0.438884680428131
|
|
|
|
|
XOM,2019-05-07,76.72000122070312,-0.5315649517888099
|
|
|
|
|
XOM,2019-05-08,76.83999633789062,0.15640656318853807
|
|
|
|
|
XOM,2019-05-09,76.7699966430664,-0.09109799344134695
|
|
|
|
|
XOM,2019-05-10,76.55999755859375,-0.27354317266551353
|
|
|
|
|
XOM,2019-05-13,75.70999908447266,-1.110238376732653
|
|
|
|
|
XOM,2019-05-14,75.80999755859375,0.13208093426275713
|
|
|
|
|
XOM,2019-05-15,76.37000274658203,0.7386956945295342
|
|
|
|
|
XOM,2019-05-16,76.36000061035156,-0.01309694365686509
|
|
|
|
|
XOM,2019-05-17,75.91000366210938,-0.5893097755962917
|
|
|
|
|
XOM,2019-05-20,75.9000015258789,-0.013176308454665442
|
|
|
|
|
XOM,2019-05-21,76.25,0.4611310501775989
|
|
|
|
|
XOM,2019-05-22,75.55999755859375,-0.9049212346311508
|
|
|
|
|
XOM,2019-05-23,73.79000091552734,-2.342504897110198
|
|
|
|
|
XOM,2019-05-24,74.0999984741211,0.42010781236963
|
|
|
|
|
XOM,2019-05-28,72.61000061035156,-2.0107933798269917
|
|
|
|
|
XOM,2019-05-29,72.16000366210938,-0.6197451376663832
|
|
|
|
|
XOM,2019-05-30,71.97000122070312,-0.26330713936204564
|
|
|
|
|
XOM,2019-05-31,70.7699966430664,-1.667367732781866
|
|
|
|
|
XOM,2019-06-03,71.87999725341797,1.5684621492211281
|
|
|
|
|
XOM,2019-06-04,73.58999633789062,2.378963758782482
|
|
|
|
|
XOM,2019-06-05,72.9800033569336,-0.8289074756251291
|
|
|
|
|
XOM,2019-06-06,74.30999755859375,1.8224090716403074
|
|
|
|
|
XOM,2019-06-07,74.58000183105469,0.36334851477830554
|
|
|
|
|
XOM,2019-06-10,74.91000366210938,0.4424803203977312
|
|
|
|
|
XOM,2019-06-11,74.83999633789062,-0.09345524068391509
|
|
|
|
|
XOM,2019-06-12,74.02999877929688,-1.082305716500498
|
|
|
|
|
XOM,2019-06-13,74.68000030517578,0.8780244989828212
|
|
|
|
|
XOM,2019-06-14,74.3499984741211,-0.44188782767293766
|
|
|
|
|
XOM,2019-06-17,75.08999633789062,0.9952896825238033
|
|
|
|
|
XOM,2019-06-18,75.73999786376953,0.8656299874540085
|
|
|
|
|
XOM,2019-06-19,75.31999969482422,-0.5545262487341884
|
|
|
|
|
XOM,2019-06-20,76.61000061035156,1.7126937344053017
|
|
|
|
|
XOM,2019-06-21,77.69000244140625,1.4097400110303138
|
|
|
|
|
XOM,2019-06-24,76.94999694824219,-0.9525105803956824
|
|
|
|
|
XOM,2019-06-25,76.2699966430664,-0.8836911398880987
|
|
|
|
|
XOM,2019-06-26,76.5999984741211,0.4326758169389322
|
|
|
|
|
XOM,2019-06-27,75.81999969482422,-1.0182751890790098
|
|
|
|
|
XOM,2019-06-28,76.62999725341797,1.0683164888604546
|
|
|
|
|
XOM,2019-07-01,76.55999755859375,-0.09134764104549165
|
|
|
|
|
XOM,2019-07-02,75.72000122070312,-1.0971739350536858
|
|
|
|
|
XOM,2019-07-03,76.44000244140625,0.9508732291280797
|
|
|
|
|
XOM,2019-07-05,76.12999725341797,-0.4055536081725153
|
|
|
|
|
XOM,2019-07-08,76.4800033569336,0.4597479523748671
|
|
|
|
|
XOM,2019-07-09,76.43000030517578,-0.06538055643702245
|
|
|
|
|
XOM,2019-07-10,77.51000213623047,1.413060089941598
|
|
|
|
|
XOM,2019-07-11,77.56999969482422,0.07740621460479158
|
|
|
|
|
XOM,2019-07-12,77.62999725341797,0.07734634372797977
|
|
|
|
|
XOM,2019-07-15,77.08000183105469,-0.7084831145463766
|
|
|
|
|
XOM,2019-07-16,75.93000030517578,-1.4919583530881297
|
|
|
|
|
XOM,2019-07-17,75.4800033569336,-0.5926471044825132
|
|
|
|
|
XOM,2019-07-18,74.83999633789062,-0.8479159917580747
|
|
|
|
|
XOM,2019-07-19,74.98999786376953,0.200429627497134
|
|
|
|
|
XOM,2019-07-22,75.06999969482422,0.10668333555632348
|
|
|
|
|
XOM,2019-07-23,75.37000274658203,0.39963108162699434
|
|
|
|
|
XOM,2019-07-24,75.36000061035156,-0.013270712307256183
|
|
|
|
|
XOM,2019-07-25,74.93000030517578,-0.5705948801660643
|
|
|
|
|
XOM,2019-07-26,74.80999755859375,-0.1601531377195764
|
|
|
|
|
XOM,2019-07-29,75.33999633789062,0.7084598270194586
|
|
|
|
|
XOM,2019-07-30,75.3499984741211,0.013275997765660463
|
|
|
|
|
XOM,2019-07-31,74.36000061035156,-1.3138658046682572
|
|
|
|
|
XOM,2019-08-01,72.45999908447266,-2.5551392015647822
|
|
|
|
|
XOM,2019-08-02,71.75,-0.9798497011364149
|
|
|
|
|
XOM,2019-08-05,70.27999877929688,-2.0487821891332803
|
|
|
|
|
XOM,2019-08-06,70.95999908447266,0.967558789110412
|
|
|
|
|
XOM,2019-08-07,70.5,-0.6482512548021013
|
|
|
|
|
XOM,2019-08-08,72.37999725341797,2.666662770805628
|
|
|
|
|
XOM,2019-08-09,70.83999633789062,-2.127660920095742
|
|
|
|
|
XOM,2019-08-12,69.62999725341797,-1.708073330073645
|
|
|
|
|
XOM,2019-08-13,70.48999786376953,1.2351007385819512
|
|
|
|
|
XOM,2019-08-14,67.6500015258789,-4.028935202096706
|
|
|
|
|
XOM,2019-08-15,67.25,-0.5912808822715054
|
|
|
|
|
XOM,2019-08-16,68.30000305175781,1.5613428278926644
|
|
|
|
|
XOM,2019-08-19,69.44999694824219,1.6837391582734007
|
|
|
|
|
XOM,2019-08-20,69.02999877929688,-0.604749009936334
|
|
|
|
|
XOM,2019-08-21,69.72000122070312,0.9995689607533276
|
|
|
|
|
XOM,2019-08-22,69.56999969482422,-0.21514848429802225
|
|
|
|
|
XOM,2019-08-23,67.48999786376953,-2.989797096706659
|
|
|
|
|
XOM,2019-08-26,67.8499984741211,0.5334132786286805
|
|
|
|
|
XOM,2019-08-27,67.19000244140625,-0.9727281467317606
|
|
|
|
|
XOM,2019-08-28,67.68000030517578,0.7292719838741579
|
|
|
|
|
XOM,2019-08-29,68.43000030517578,1.10815602337202
|
|
|
|
|
XOM,2019-08-30,68.4800033569336,0.0730718274657427
|
|
|
|
|
XOM,2019-09-03,68.55999755859375,0.11681395697837882
|
|
|
|
|
XOM,2019-09-04,69.29000091552734,1.0647657277258693
|
|
|
|
|
XOM,2019-09-05,70.2699966430664,1.4143393196570875
|
|
|
|
|
XOM,2019-09-06,70.93000030517578,0.9392396380233814
|
|
|
|
|
XOM,2019-09-09,71.48999786376953,0.7895073398905383
|
|
|
|
|
XOM,2019-09-10,72.06999969482422,0.8113048655560728
|
|
|
|
|
XOM,2019-09-11,71.93000030517578,-0.19425473878348365
|
|
|
|
|
XOM,2019-09-12,71.9800033569336,0.0695162679628325
|
|
|
|
|
XOM,2019-09-13,72.63999938964844,0.9169158126348886
|
|
|
|
|
XOM,2019-09-16,73.7300033569336,1.5005561349722196
|
|
|
|
|
XOM,2019-09-17,73.16999816894531,-0.7595350094821596
|
|
|
|
|
XOM,2019-09-18,72.81999969482422,-0.47833604329600155
|
|
|
|
|
XOM,2019-09-19,72.33000183105469,-0.6728891318635299
|
|
|
|
|
XOM,2019-09-20,72.08000183105469,-0.34563803908638224
|
|
|
|
|
XOM,2019-09-23,72.12999725341797,0.06936101705499187
|
|
|
|
|
XOM,2019-09-24,71.13999938964844,-1.372518926198374
|
|
|
|
|
XOM,2019-09-25,71.3499984741211,0.2951912936102863
|
|
|
|
|
XOM,2019-09-26,70.97000122070312,-0.532582006369342
|
|
|
|
|
XOM,2019-09-27,71.4800033569336,0.7186164963481678
|
|
|
|
|
XOM,2019-09-30,70.61000061035156,-1.2171274562449264
|
|
|
|
|
XOM,2019-10-01,68.94999694824219,-2.350946959014777
|
|
|
|
|
XOM,2019-10-02,67.1500015258789,-2.610580858639433
|
|
|
|
|
XOM,2019-10-03,67.9800033569336,1.2360414180107027
|
|
|
|
|
XOM,2019-10-04,68.97000122070312,1.4563074652578
|
|
|
|
|
XOM,2019-10-07,68.0199966430664,-1.3774170810824216
|
|
|
|
|
XOM,2019-10-08,66.69999694824219,-1.9406053513217447
|
|
|
|
|
XOM,2019-10-09,67.44000244140625,1.1094535637509617
|
|
|
|
|
XOM,2019-10-10,68.25,1.201063952062431
|
|
|
|
|
XOM,2019-10-11,68.9800033569336,1.0696019881810903
|
|
|
|
|
XOM,2019-10-14,69.18000030517578,0.2899346745567799
|
|
|
|
|
XOM,2019-10-15,69.41999816894531,0.34691798599424395
|
|
|
|
|
XOM,2019-10-16,68.2300033569336,-1.7141959714773614
|
|
|
|
|
XOM,2019-10-17,68.13999938964844,-0.13191259395711752
|
|
|
|
|
XOM,2019-10-18,67.61000061035156,-0.7778086058764955
|
|
|
|
|
XOM,2019-10-21,68.73999786376953,1.671346314475497
|
|
|
|
|
XOM,2019-10-22,69.08999633789062,0.5091627654902231
|
|
|
|
|
XOM,2019-10-23,69.75,0.9552810784380084
|
|
|
|
|
XOM,2019-10-24,69.08999633789062,-0.9462418094758118
|
|
|
|
|
XOM,2019-10-25,69.25,0.23158730726640098
|
|
|
|
|
XOM,2019-10-28,68.63999938964844,-0.8808673073668727
|
|
|
|
|
XOM,2019-10-29,68.44000244140625,-0.2913708479320709
|
|
|
|
|
XOM,2019-10-30,67.72000122070312,-1.0520181107818383
|
|
|
|
|
XOM,2019-10-31,67.56999969482422,-0.22150254455850504
|
|
|
|
|
XOM,2019-11-01,69.5999984741211,3.004290052486658
|
|
|
|
|
XOM,2019-11-04,71.66999816894531,2.974137557767187
|
|
|
|
|
XOM,2019-11-05,73.08999633789062,1.981300690978105
|
|
|
|
|
XOM,2019-11-06,71.48999786376953,-2.189079975766306
|
|
|
|
|
XOM,2019-11-07,73.01000213623047,2.1261775323555554
|
|
|
|
|
XOM,2019-11-08,70.7699966430664,-3.0680803008119373
|
|
|
|
|
XOM,2019-11-11,70.33999633789062,-0.6076025513248484
|
|
|
|
|
XOM,2019-11-12,69.37000274658203,-1.3790071677698967
|
|
|
|
|
XOM,2019-11-13,68.80000305175781,-0.8216803694047758
|
|
|
|
|
XOM,2019-11-14,68.5,-0.4360509279805136
|
|
|
|
|
XOM,2019-11-15,69.19000244140625,1.0073028341696988
|
|
|
|
|
XOM,2019-11-18,68.5199966430664,-0.9683563733174361
|
|
|
|
|
XOM,2019-11-19,67.81999969482422,-1.0215951292125713
|
|
|
|
|
XOM,2019-11-20,68.02999877929688,0.3096418245615018
|
|
|
|
|
XOM,2019-11-21,69.66999816894531,2.4107003073290167
|
|
|
|
|
XOM,2019-11-22,69.37000274658203,-0.43059484749204957
|
|
|
|
|
XOM,2019-11-25,68.91000366210938,-0.6631095088075689
|
|
|
|
|
XOM,2019-11-26,68.73999786376953,-0.2467069936223587
|
|
|
|
|
XOM,2019-11-27,68.69999694824219,-0.05819161590114863
|
|
|
|
|
XOM,2019-11-29,68.12999725341797,-0.8296939157852568
|
|
|
|
|
XOM,2019-12-02,68.41999816894531,0.42565819348068246
|
|
|
|
|
XOM,2019-12-03,67.87999725341797,-0.7892442706501579
|
|
|
|
|
XOM,2019-12-04,68.6500015258789,1.1343610837022622
|
|
|
|
|
XOM,2019-12-05,68.41000366210938,-0.3495962977933198
|
|
|
|
|
XOM,2019-12-06,69.51000213623047,1.6079497372258666
|
|
|
|
|
XOM,2019-12-09,69.66000366210938,0.21579847686512554
|
|
|
|
|
XOM,2019-12-10,69.05999755859375,-0.8613351593060425
|
|
|
|
|
XOM,2019-12-11,68.95999908447266,-0.14479941739969915
|
|
|
|
|
XOM,2019-12-12,70.33999633789062,2.0011561365126163
|
|
|
|
|
XOM,2019-12-13,69.2300033569336,-1.578039577404844
|
|
|
|
|
XOM,2019-12-16,70.0,1.1122296774947138
|
|
|
|
|
XOM,2019-12-17,69.68000030517578,-0.45714242117745885
|
|
|
|
|
XOM,2019-12-18,69.87000274658203,0.2726785886539851
|
|
|
|
|
XOM,2019-12-19,69.38999938964844,-0.6869949020534061
|
|
|
|
|
XOM,2019-12-20,69.94000244140625,0.79262582014068
|
|
|
|
|
XOM,2019-12-23,70.29000091552734,0.5004267399251416
|
|
|
|
|
XOM,2019-12-24,70.0199966430664,-0.3841289926648672
|
|
|
|
|
XOM,2019-12-26,70.12999725341797,0.15709885122145995
|
|
|
|
|
XOM,2019-12-27,69.88999938964844,-0.34221855578047133
|
|
|
|
|
XOM,2019-12-30,69.4800033569336,-0.5866304711623305
|
|
|
|
|
XOM,2019-12-31,69.77999877929688,0.4317723199035228
|
|
|
|
|
XOM,2020-01-02,70.9000015258789,1.6050483894739287
|
|
|
|
|
XOM,2020-01-03,70.33000183105469,-0.8039487765259978
|
|
|
|
|
XOM,2020-01-06,70.87000274658203,0.7678101826650297
|
|
|
|
|
XOM,2020-01-07,70.29000091552734,-0.8184024390808453
|
|
|
|
|
XOM,2020-01-08,69.2300033569336,-1.5080346347805973
|
|
|
|
|
XOM,2020-01-09,69.76000213623047,0.7655622614436863
|
|
|
|
|
XOM,2020-01-10,69.13999938964844,-0.8887653778611782
|
|
|
|
|
XOM,2020-01-13,69.80000305175781,0.9545902052874311
|
|
|
|
|
XOM,2020-01-14,69.19999694824219,-0.8596075605766251
|
|
|
|
|
XOM,2020-01-15,69.08999633789062,-0.15896042659342413
|
|
|
|
|
XOM,2020-01-16,68.81999969482422,-0.3907897776488034
|
|
|
|
|
XOM,2020-01-17,68.55999755859375,-0.3778002577498163
|
|
|
|
|
XOM,2020-01-21,67.58000183105469,-1.4293987200065472
|
|
|
|
|
XOM,2020-01-22,67.19000244140625,-0.5770928959478394
|
|
|
|
|
XOM,2020-01-23,66.7699966430664,-0.6251016268471132
|
|
|
|
|
XOM,2020-01-24,66.31999969482422,-0.6739508325090182
|
|
|
|
|
XOM,2020-01-27,64.73999786376953,-2.3823911916845075
|
|
|
|
|
XOM,2020-01-28,64.6500015258789,-0.13901195684312695
|
|
|
|
|
XOM,2020-01-29,64.11000061035156,-0.8352682177604986
|
|
|
|
|
XOM,2020-01-30,64.79000091552734,1.0606774273934194
|
|
|
|
|
XOM,2020-01-31,62.119998931884766,-4.121009331553649
|
|
|
|
|
XOM,2020-02-03,60.72999954223633,-2.2376036921259224
|
|
|
|
|
XOM,2020-02-04,59.970001220703125,-1.2514380491714716
|
|
|
|
|
XOM,2020-02-05,62.72999954223633,4.6022982580503635
|
|
|
|
|
XOM,2020-02-06,61.880001068115234,-1.355011127568695
|
|
|
|
|
XOM,2020-02-07,61.470001220703125,-0.6625724633727681
|
|
|
|
|
XOM,2020-02-10,59.959999084472656,-2.4564862636148765
|
|
|
|
|
XOM,2020-02-11,60.529998779296875,0.9506332613868018
|
|
|
|
|
XOM,2020-02-12,61.27000045776367,1.2225370781271172
|
|
|
|
|
XOM,2020-02-13,60.93000030517578,-0.5549210870697929
|
|
|
|
|
XOM,2020-02-14,60.650001525878906,-0.4595417329631757
|
|
|
|
|
XOM,2020-02-18,59.880001068115234,-1.2695802776445442
|
|
|
|
|
XOM,2020-02-19,60.34000015258789,0.7682015301726519
|
|
|
|
|
XOM,2020-02-20,59.86000061035156,-0.7954914501533072
|
|
|
|
|
XOM,2020-02-21,59.130001068115234,-1.2195114179636146
|
|
|
|
|
XOM,2020-02-24,56.36000061035156,-4.684593958611217
|
|
|
|
|
XOM,2020-02-25,54.20000076293945,-3.8325050106819636
|
|
|
|
|
XOM,2020-02-26,53.0099983215332,-2.1955764292533764
|
|
|
|
|
XOM,2020-02-27,49.81999969482422,-6.017730103215591
|
|
|
|
|
XOM,2020-02-28,51.439998626708984,3.2517040180814583
|
|
|
|
|
XOM,2020-03-02,53.880001068115234,4.743395230456593
|
|
|
|
|
XOM,2020-03-03,51.29999923706055,-4.7884220117090255
|
|
|
|
|
XOM,2020-03-04,52.41999816894531,2.1832338178197297
|
|
|
|
|
XOM,2020-03-05,50.11000061035156,-4.406710490810816
|
|
|
|
|
XOM,2020-03-06,47.689998626708984,-4.829379273930123
|
|
|
|
|
XOM,2020-03-09,41.86000061035156,-12.224781262820805
|
|
|
|
|
XOM,2020-03-10,43.40999984741211,3.7028170436224306
|
|
|
|
|
XOM,2020-03-11,41.97999954223633,-3.294172564391362
|
|
|
|
|
XOM,2020-03-12,37.18000030517578,-11.434014505481926
|
|
|
|
|
XOM,2020-03-13,38.119998931884766,2.528237275399192
|
|
|
|
|
XOM,2020-03-16,34.4900016784668,-9.522553397507384
|
|
|
|
|
XOM,2020-03-17,36.810001373291016,6.726586204467089
|
|
|
|
|
XOM,2020-03-18,33.119998931884766,-10.024456136216497
|
|
|
|
|
XOM,2020-03-19,34.43000030517578,3.95531828363036
|
|
|
|
|
XOM,2020-03-20,32.7400016784668,-4.908505988177203
|
|
|
|
|
XOM,2020-03-23,31.450000762939453,-3.9401369865407876
|
|
|
|
|
XOM,2020-03-24,35.439998626708984,12.686797351278067
|
|
|
|
|
XOM,2020-03-25,37.290000915527344,5.220096954022235
|
|
|
|
|
XOM,2020-03-26,38.81999969482422,4.102973295073831
|
|
|
|
|
XOM,2020-03-27,36.95000076293945,-4.817101871677987
|
|
|
|
|
XOM,2020-03-30,37.5,1.4884958747069632
|
|
|
|
|
XOM,2020-03-31,37.970001220703125,1.2533365885416758
|
|
|
|
|
XOM,2020-04-01,37.529998779296875,-1.1588159790901997
|
|
|
|
|
XOM,2020-04-02,40.400001525878906,7.6472231279827385
|
|
|
|
|
XOM,2020-04-03,39.209999084472656,-2.945550486288906
|
|
|
|
|
XOM,2020-04-06,40.470001220703125,3.213471475773222
|
|
|
|
|
XOM,2020-04-07,41.2400016784668,1.9026450075068535
|
|
|
|
|
XOM,2020-04-08,43.849998474121094,6.328798955934789
|
|
|
|
|
XOM,2020-04-09,43.130001068115234,-1.6419553729991154
|
|
|
|
|
XOM,2020-04-13,42.7599983215332,-0.8578778980266821
|
|
|
|
|
XOM,2020-04-14,42.43000030517578,-0.7717446896887248
|
|
|
|
|
XOM,2020-04-15,40.47999954223633,-4.595806620113518
|
|
|
|
|
XOM,2020-04-16,39.150001525878906,-3.285568259381322
|
|
|
|
|
XOM,2020-04-17,43.220001220703125,10.395911969847237
|
|
|
|
|
XOM,2020-04-20,41.18000030517578,-4.72003900488126
|
|
|
|
|
XOM,2020-04-21,40.959999084472656,-0.534242882643865
|
|
|
|
|
XOM,2020-04-22,42.130001068115234,2.856450219224027
|
|
|
|
|
XOM,2020-04-23,43.45000076293945,3.1331584651281164
|
|
|
|
|
XOM,2020-04-24,43.72999954223633,0.6444160515083341
|
|
|
|
|
XOM,2020-04-27,43.939998626708984,0.4802174403633952
|
|
|
|
|
XOM,2020-04-28,44.970001220703125,2.3441115752972586
|
|
|
|
|
XOM,2020-04-29,47.459999084472656,5.537019782474895
|
|
|
|
|
XOM,2020-04-30,46.470001220703125,-2.085962669336472
|
|
|
|
|
XOM,2020-05-01,43.13999938964844,-7.165917244631181
|
|
|
|
|
XOM,2020-05-04,44.880001068115234,4.033383641828037
|
|
|
|
|
XOM,2020-05-05,44.83000183105469,-0.1114064970378692
|
|
|
|
|
XOM,2020-05-06,43.9900016784668,-1.8737455237086476
|
|
|
|
|
XOM,2020-05-07,44.2400016784668,0.5683109580838508
|
|
|
|
|
XOM,2020-05-08,46.18000030517578,4.385168519677629
|
|
|
|
|
XOM,2020-05-11,45.7400016784668,-0.9527904369885154
|
|
|
|
|
XOM,2020-05-12,44.119998931884766,-3.5417636360618787
|
|
|
|
|
XOM,2020-05-13,41.93000030517578,-4.963732274994026
|
|
|
|
|
XOM,2020-05-14,42.29999923706055,0.8824205322962797
|
|
|
|
|
XOM,2020-05-15,42.0,-0.7092180673083925
|
|
|
|
|
XOM,2020-05-18,45.34000015258789,7.952381315685453
|
|
|
|
|
XOM,2020-05-19,43.939998626708984,-3.0877845636685497
|
|
|
|
|
XOM,2020-05-20,45.369998931884766,3.2544386660643854
|
|
|
|
|
XOM,2020-05-21,44.560001373291016,-1.785315357423356
|
|
|
|
|
XOM,2020-05-22,44.599998474121094,0.08976009783978611
|
|
|
|
|
XOM,2020-05-26,45.90999984741211,2.9372229105593783
|
|
|
|
|
XOM,2020-05-27,46.2400016784668,0.7188016383173457
|
|
|
|
|
XOM,2020-05-28,45.040000915527344,-2.5951572650964483
|
|
|
|
|
XOM,2020-05-29,45.470001220703125,0.9547075853356457
|
|
|
|
|
XOM,2020-06-01,46.279998779296875,1.7813889088372115
|
|
|
|
|
XOM,2020-06-02,47.310001373291016,2.225589069062184
|
|
|
|
|
XOM,2020-06-03,49.2400016784668,4.079476324567111
|
|
|
|
|
XOM,2020-06-04,49.099998474121094,-0.2843281875981929
|
|
|
|
|
XOM,2020-06-05,53.08000183105469,8.105913402484767
|
|
|
|
|
XOM,2020-06-08,54.7400016784668,3.1273545405963388
|
|
|
|
|
XOM,2020-06-09,53.52000045776367,-2.2287197356499866
|
|
|
|
|
XOM,2020-06-10,50.650001525878906,-5.3624792737991145
|
|
|
|
|
XOM,2020-06-11,46.18000030517578,-8.825273615084184
|
|
|
|
|
XOM,2020-06-12,47.16999816894531,2.143780548348273
|
|
|
|
|
XOM,2020-06-15,47.13999938964844,-0.06359716018947692
|
|
|
|
|
XOM,2020-06-16,48.20000076293945,2.2486240708857297
|
|
|
|
|
XOM,2020-06-17,46.630001068115234,-3.2572607260856645
|
|
|
|
|
XOM,2020-06-18,46.91999816894531,0.6219109890357011
|
|
|
|
|
XOM,2020-06-19,45.97999954223633,-2.0034072109813894
|
|
|
|
|
XOM,2020-06-22,46.41999816894531,0.9569348218562146
|
|
|
|
|
XOM,2020-06-23,46.70000076293945,0.6031938928025671
|
|
|
|
|
XOM,2020-06-24,44.5,-4.710922327618771
|
|
|
|
|
XOM,2020-06-25,45.16999816894531,1.5056138627984605
|
|
|
|
|
XOM,2020-06-26,43.619998931884766,-3.431479521569214
|
|
|
|
|
XOM,2020-06-29,44.31999969482422,1.6047702431917665
|
|
|
|
|
XOM,2020-06-30,44.720001220703125,0.9025305248944182
|
|
|
|
|
XOM,2020-07-01,43.709999084472656,-2.2585020318892313
|
|
|
|
|
XOM,2020-07-02,44.08000183105469,0.8464945191761997
|
|
|
|
|
XOM,2020-07-06,44.38999938964844,0.7032612198653698
|
|
|
|
|
XOM,2020-07-07,43.2400016784668,-2.5906684545929815
|
|
|
|
|
XOM,2020-07-08,43.13999938964844,-0.23127262936292192
|
|
|
|
|
XOM,2020-07-09,41.36000061035156,-4.126098295040748
|
|
|
|
|
XOM,2020-07-10,42.650001525878906,3.118957680103329
|
|
|
|
|
XOM,2020-07-13,42.65999984741211,0.02344272256857849
|
|
|
|
|
XOM,2020-07-14,44.06999969482422,3.305203592253747
|
|
|
|
|
XOM,2020-07-15,44.630001068115234,1.2707088204422679
|
|
|
|
|
XOM,2020-07-16,44.279998779296875,-0.7842309667081993
|
|
|
|
|
XOM,2020-07-17,43.52000045776367,-1.7163467535788235
|
|
|
|
|
XOM,2020-07-20,42.5,-2.3437510271940076
|
|
|
|
|
XOM,2020-07-21,44.650001525878906,5.058827119715081
|
|
|
|
|
XOM,2020-07-22,43.61000061035156,-2.329229294481805
|
|
|
|
|
XOM,2020-07-23,43.70000076293945,0.20637503170894966
|
|
|
|
|
XOM,2020-07-24,43.43000030517578,-0.6178500069790593
|
|
|
|
|
XOM,2020-07-27,44.06999969482422,1.4736343199430513
|
|
|
|
|
XOM,2020-07-28,43.54999923706055,-1.179942049840188
|
|
|
|
|
XOM,2020-07-29,44.029998779296875,1.1021803688755494
|
|
|
|
|
XOM,2020-07-30,41.869998931884766,-4.9057458716709075
|
|
|
|
|
XOM,2020-07-31,42.08000183105469,0.5015593611825908
|
|
|
|
|
XOM,2020-08-03,42.25,0.40398802649257437
|
|
|
|
|
XOM,2020-08-04,43.470001220703125,2.8875768537351965
|
|
|
|
|
XOM,2020-08-05,43.849998474121094,0.874159748670511
|
|
|
|
|
XOM,2020-08-06,43.63999938964844,-0.4789032879820798
|
|
|
|
|
XOM,2020-08-07,43.439998626708984,-0.45829689673848595
|
|
|
|
|
XOM,2020-08-10,44.5099983215332,2.463166962823826
|
|
|
|
|
XOM,2020-08-11,44.970001220703125,1.0334821759527602
|
|
|
|
|
XOM,2020-08-12,44.09000015258789,-1.956862451029029
|
|
|
|
|
XOM,2020-08-13,43.0099983215332,-2.449539186475358
|
|
|
|
|
XOM,2020-08-14,43.20000076293945,0.4417634243689905
|
|
|
|
|
XOM,2020-08-17,42.63999938964844,-1.2962994523172067
|
|
|
|
|
XOM,2020-08-18,42.43000030517578,-0.49249316950890076
|
|
|
|
|
XOM,2020-08-19,41.959999084472656,-1.107709680232527
|
|
|
|
|
XOM,2020-08-20,41.31999969482422,-1.5252607331091905
|
|
|
|
|
XOM,2020-08-21,41.0099983215332,-0.7502453426441957
|
|
|
|
|
XOM,2020-08-24,42.220001220703125,2.950507068259456
|
|
|
|
|
XOM,2020-08-25,40.880001068115234,-3.173851524975335
|
|
|
|
|
XOM,2020-08-26,40.0099983215332,-2.128186702178436
|
|
|
|
|
XOM,2020-08-27,39.7400016784668,-0.6748229302501518
|
|
|
|
|
XOM,2020-08-28,40.689998626708984,2.3905307199746373
|
|
|
|
|
XOM,2020-08-31,39.939998626708984,-1.843204780812402
|
|
|
|
|
XOM,2020-09-01,39.43000030517578,-1.2769112144940142
|
|
|
|
|
XOM,2020-09-02,39.189998626708984,-0.6086778508984536
|
|
|
|
|
XOM,2020-09-03,39.11000061035156,-0.20412865312758877
|
|
|
|
|
XOM,2020-09-04,39.08000183105469,-0.07670360222120642
|
|
|
|
|
XOM,2020-09-08,38.18000030517578,-2.3029720668122478
|
|
|
|
|
XOM,2020-09-09,37.95000076293945,-0.6024084347771685
|
|
|
|
|
XOM,2020-09-10,37.0,-2.5032957676965006
|
|
|
|
|
XOM,2020-09-11,36.900001525878906,-0.27026614627322365
|
|
|
|
|
XOM,2020-09-14,36.65999984741211,-0.6504110258599205
|
|
|
|
|
XOM,2020-09-15,36.27000045776367,-1.063828126764077
|
|
|
|
|
XOM,2020-09-16,37.810001373291016,4.245935748803387
|
|
|
|
|
XOM,2020-09-17,37.79999923706055,-0.026453678569648975
|
|
|
|
|
XOM,2020-09-18,37.189998626708984,-1.6137582610147083
|
|
|
|
|
XOM,2020-09-21,36.43000030517578,-2.043555659040519
|
|
|
|
|
XOM,2020-09-22,35.529998779296875,-2.4704955211077517
|
|
|
|
|
XOM,2020-09-23,34.38999938964844,-3.2085545421203565
|
|
|
|
|
XOM,2020-09-24,34.31999969482422,-0.2035466591060464
|
|
|
|
|
XOM,2020-09-25,34.63999938964844,0.9324000514850717
|
|
|
|
|
XOM,2020-09-28,35.310001373291016,1.9341858990990612
|
|
|
|
|
XOM,2020-09-29,34.279998779296875,-2.9170279069239857
|
|
|
|
|
XOM,2020-09-30,34.33000183105469,0.14586655057879927
|
|
|
|
|
XOM,2020-10-01,33.130001068115234,-3.4954870344747313
|
|
|
|
|
XOM,2020-10-02,32.97999954223633,-0.4527664384027741
|
|
|
|
|
XOM,2020-10-05,33.7400016784668,2.304433434746289
|
|
|
|
|
XOM,2020-10-06,33.38999938964844,-1.037351130429065
|
|
|
|
|
XOM,2020-10-07,33.5,0.3294417860506549
|
|
|
|
|
XOM,2020-10-08,35.2599983215332,5.253726332934927
|
|
|
|
|
XOM,2020-10-09,34.7400016784668,-1.4747494833227126
|
|
|
|
|
XOM,2020-10-12,34.630001068115234,-0.31663962301919923
|
|
|
|
|
XOM,2020-10-13,34.220001220703125,-1.1839440796021394
|
|
|
|
|
XOM,2020-10-14,34.150001525878906,-0.20455783847801445
|
|
|
|
|
XOM,2020-10-15,34.45000076293945,0.8784750326678914
|
|
|
|
|
XOM,2020-10-16,34.099998474121094,-1.0159717882935015
|
|
|
|
|
XOM,2020-10-19,33.41999816894531,-1.9941358815363075
|
|
|
|
|
XOM,2020-10-20,33.70000076293945,0.8378294713801804
|
|
|
|
|
XOM,2020-10-21,33.15999984741211,-1.602376567662256
|
|
|
|
|
XOM,2020-10-22,34.86000061035156,5.126660949222317
|
|
|
|
|
XOM,2020-10-23,34.15999984741211,-2.008034281937421
|
|
|
|
|
XOM,2020-10-26,33.349998474121094,-2.3711984101556727
|
|
|
|
|
XOM,2020-10-27,32.81999969482422,-1.5892018097336424
|
|
|
|
|
XOM,2020-10-28,31.56999969482422,-3.8086532956218333
|
|
|
|
|
XOM,2020-10-29,32.970001220703125,4.434594676630388
|
|
|
|
|
XOM,2020-10-30,32.619998931884766,-1.0615780280850529
|
|
|
|
|
XOM,2020-11-02,33.9900016784668,4.19988593329752
|
|
|
|
|
XOM,2020-11-03,33.40999984741211,-1.7063895334319068
|
|
|
|
|
XOM,2020-11-04,33.22999954223633,-0.538761765931961
|
|
|
|
|
XOM,2020-11-05,33.16999816894531,-0.1805638703508028
|
|
|
|
|
XOM,2020-11-06,32.779998779296875,-1.1757594548605255
|
|
|
|
|
XOM,2020-11-09,36.93000030517578,12.6601637596764
|
|
|
|
|
XOM,2020-11-10,36.86000061035156,-0.1895469651929771
|
|
|
|
|
XOM,2020-11-11,36.47999954223633,-1.0309307157431724
|
|
|
|
|
XOM,2020-11-12,35.22999954223633,-3.426535130716646
|
|
|
|
|
XOM,2020-11-13,36.08000183105469,2.412722962994396
|
|
|
|
|
XOM,2020-11-16,38.15999984741211,5.764960950104858
|
|
|
|
|
XOM,2020-11-17,38.66999816894531,1.336473594267562
|
|
|
|
|
XOM,2020-11-18,37.209999084472656,-3.775534402908598
|
|
|
|
|
XOM,2020-11-19,37.400001525878906,0.5106219996805494
|
|
|
|
|
XOM,2020-11-20,36.939998626708984,-1.2299542256746232
|
|
|
|
|
XOM,2020-11-23,39.36000061035156,6.55116966326259
|
|
|
|
|
XOM,2020-11-24,41.97999954223633,6.656501248111546
|
|
|
|
|
XOM,2020-11-25,40.810001373291016,-2.7870371169684494
|
|
|
|
|
XOM,2020-11-27,40.189998626708984,-1.519242160544998
|
|
|
|
|
XOM,2020-11-30,38.130001068115234,-5.1256472480313615
|
|
|
|
|
XOM,2020-12-01,38.5,0.9703617139265264
|
|
|
|
|
XOM,2020-12-02,39.939998626708984,3.7402561732700956
|
|
|
|
|
XOM,2020-12-03,40.209999084472656,0.6760151904039224
|
|
|
|
|
XOM,2020-12-04,41.68000030517578,3.655810132238413
|
|
|
|
|
XOM,2020-12-07,40.900001525878906,-1.8713982091790315
|
|
|
|
|
XOM,2020-12-08,42.2400016784668,3.27628386942731
|
|
|
|
|
XOM,2020-12-09,42.79999923706055,1.325751743232595
|
|
|
|
|
XOM,2020-12-10,44.0099983215332,2.8271007150507454
|
|
|
|
|
XOM,2020-12-11,43.79999923706055,-0.4771622187722424
|
|
|
|
|
XOM,2020-12-14,42.220001220703125,-3.607301470043256
|
|
|
|
|
XOM,2020-12-15,43.040000915527344,1.9422067056268144
|
|
|
|
|
XOM,2020-12-16,43.70000076293945,1.5334568619258748
|
|
|
|
|
XOM,2020-12-17,43.47999954223633,-0.5034352788609087
|
|
|
|
|
XOM,2020-12-18,42.72999954223633,-1.7249310209202062
|
|
|
|
|
XOM,2020-12-21,41.95000076293945,-1.8254125617901962
|
|
|
|
|
XOM,2020-12-22,41.2400016784668,-1.6924888475804312
|
|
|
|
|
XOM,2020-12-23,41.77000045776367,1.2851570264935441
|
|
|
|
|
XOM,2020-12-24,41.599998474121094,-0.4069954076598048
|
|
|
|
|
XOM,2020-12-28,41.7400016784668,0.33654617663698705
|
|
|
|
|
XOM,2020-12-29,41.27000045776367,-1.1260210872142684
|
|
|
|
|
XOM,2020-12-30,41.599998474121094,0.7996074938141806
|
|
|
|
|
XOM,2020-12-31,41.220001220703125,-0.91345496960622
|
|
|
|
|
XOM,2021-01-04,41.5,0.6792789204388638
|
|
|
|
|
XOM,2021-01-05,43.5,4.819277108433728
|
|
|
|
|
XOM,2021-01-06,44.61000061035156,2.5517255410380857
|
|
|
|
|
XOM,2021-01-07,44.959999084472656,0.7845740177817362
|
|
|
|
|
XOM,2021-01-08,45.459999084472656,1.112099666773969
|
|
|
|
|
XOM,2021-01-11,46.84000015258789,3.0356381344200045
|
|
|
|
|
XOM,2021-01-12,47.880001068115234,2.220326456318089
|
|
|
|
|
XOM,2021-01-13,48.41999816894531,1.1278134686377062
|
|
|
|
|
XOM,2021-01-14,50.310001373291016,3.9033524903308914
|
|
|
|
|
XOM,2021-01-15,47.88999938964844,-4.810180714738221
|
|
|
|
|
XOM,2021-01-19,48.84000015258789,1.983714293270178
|
|
|
|
|
XOM,2021-01-20,49.529998779296875,1.4127735965464128
|
|
|
|
|
XOM,2021-01-21,48.11000061035156,-2.8669456974403595
|
|
|
|
|
XOM,2021-01-22,47.43000030517578,-1.4134281782350877
|
|
|
|
|
XOM,2021-01-25,46.900001525878906,-1.1174336409165875
|
|
|
|
|
XOM,2021-01-26,45.869998931884766,-2.1961675063609465
|
|
|
|
|
XOM,2021-01-27,45.349998474121094,-1.1336395680668132
|
|
|
|
|
XOM,2021-01-28,46.060001373291016,1.5656073275836624
|
|
|
|
|
XOM,2021-01-29,44.84000015258789,-2.648721633366191
|
|
|
|
|
XOM,2021-02-01,44.91999816894531,0.17840770759409708
|
|
|
|
|
XOM,2021-02-02,45.630001068115234,1.5805942299899067
|
|
|
|
|
XOM,2021-02-03,47.41999816894531,3.9228513235360696
|
|
|
|
|
XOM,2021-02-04,48.33000183105469,1.919029306722586
|
|
|
|
|
XOM,2021-02-05,49.95000076293945,3.3519529702227935
|
|
|
|
|
XOM,2021-02-08,52.099998474121094,4.304299656341226
|
|
|
|
|
XOM,2021-02-09,50.630001068115234,-2.8214922246802554
|
|
|
|
|
XOM,2021-02-10,51.119998931884766,0.9678014091098142
|
|
|
|
|
XOM,2021-02-11,49.84000015258789,-2.5039100274677595
|
|
|
|
|
XOM,2021-02-12,50.52000045776367,1.3643665792414161
|
|
|
|
|
XOM,2021-02-16,52.040000915527344,3.0087103008529015
|
|
|
|
|
XOM,2021-02-17,52.849998474121094,1.5564902850569773
|
|
|
|
|
XOM,2021-02-18,52.02000045776367,-1.5704787896329786
|
|
|
|
|
XOM,2021-02-19,52.369998931884766,0.672815207691646
|
|
|
|
|
XOM,2021-02-22,54.29999923706055,3.6853166785167257
|
|
|
|
|
XOM,2021-02-23,55.04999923706055,1.381215489019949
|
|
|
|
|
XOM,2021-02-24,56.70000076293945,2.9972780177044855
|
|
|
|
|
XOM,2021-02-25,55.7599983215332,-1.6578526080385125
|
|
|
|
|
XOM,2021-02-26,54.369998931884766,-2.492825379285657
|
|
|
|
|
XOM,2021-03-01,56.400001525878906,3.7336815042747107
|
|
|
|
|
XOM,2021-03-02,56.06999969482422,-0.5851096136996858
|
|
|
|
|
XOM,2021-03-03,56.52000045776367,0.8025695833577595
|
|
|
|
|
XOM,2021-03-04,58.709999084472656,3.874732146093196
|
|
|
|
|
XOM,2021-03-05,60.93000030517578,3.7813000431305754
|
|
|
|
|
XOM,2021-03-08,60.869998931884766,-0.0984759116863465
|
|
|
|
|
XOM,2021-03-09,59.93000030517578,-1.54427245474551
|
|
|
|
|
XOM,2021-03-10,61.77000045776367,3.0702488623698176
|
|
|
|
|
XOM,2021-03-11,61.310001373291016,-0.7446965858243559
|
|
|
|
|
XOM,2021-03-12,61.970001220703125,1.0764962202392425
|
|
|
|
|
XOM,2021-03-15,60.38999938964844,-2.549623688770941
|
|
|
|
|
XOM,2021-03-16,59.11000061035156,-2.119554217972519
|
|
|
|
|
XOM,2021-03-17,59.369998931884766,0.43985504795895913
|
|
|
|
|
XOM,2021-03-18,56.810001373291016,-4.311938023665518
|
|
|
|
|
XOM,2021-03-19,56.4900016784668,-0.5632805616770598
|
|
|
|
|
XOM,2021-03-22,55.90999984741211,-1.0267336056316245
|
|
|
|
|
XOM,2021-03-23,55.220001220703125,-1.2341238214847228
|
|
|
|
|
XOM,2021-03-24,56.34000015258789,2.0282486547009704
|
|
|
|
|
XOM,2021-03-25,56.18000030517578,-0.2839897887447207
|
|
|
|
|
XOM,2021-03-26,57.709999084472656,2.7233869188069804
|
|
|
|
|
XOM,2021-03-29,57.400001525878906,-0.5371643796770686
|
|
|
|
|
XOM,2021-03-30,56.689998626708984,-1.2369388158462225
|
|
|
|
|
XOM,2021-03-31,55.83000183105469,-1.5170167868889584
|
|
|
|
|
XOM,2021-04-01,57.38999938964844,2.794192203887813
|
|
|
|
|
XOM,2021-04-05,56.5,-1.55079177402635
|
|
|
|
|
XOM,2021-04-06,56.34000015258789,-0.2831855706408981
|
|
|
|
|
XOM,2021-04-07,56.59000015258789,0.4437344680917832
|
|
|
|
|
XOM,2021-04-08,56.0,-1.042587296336861
|
|
|
|
|
XOM,2021-04-09,55.869998931884766,-0.23214476449149313
|
|
|
|
|
XOM,2021-04-12,55.5,-0.6622497565032304
|
|
|
|
|
XOM,2021-04-13,55.709999084472656,0.3783767287795614
|
|
|
|
|
XOM,2021-04-14,57.31999969482422,2.88996703789266
|
|
|
|
|
XOM,2021-04-15,56.97999954223633,-0.5931614696407461
|
|
|
|
|
XOM,2021-04-16,56.65999984741211,-0.5616000305282864
|
|
|
|
|
XOM,2021-04-19,56.47999954223633,-0.3176849729271569
|
|
|
|
|
XOM,2021-04-20,55.290000915527344,-2.106938095527233
|
|
|
|
|
XOM,2021-04-21,56.0,1.2841365033749996
|
|
|
|
|
XOM,2021-04-22,55.27000045776367,-1.3035706111362955
|
|
|
|
|
XOM,2021-04-23,55.56999969482422,0.5427885554113665
|
|
|
|
|
XOM,2021-04-26,55.68000030517578,0.1979496328156527
|
|
|
|
|
XOM,2021-04-27,56.40999984741211,1.311062389071993
|
|
|
|
|
XOM,2021-04-28,58.11000061035156,3.0136514226873246
|
|
|
|
|
XOM,2021-04-29,58.939998626708984,1.428322160797868
|
|
|
|
|
XOM,2021-04-30,57.2400016784668,-2.884283997033932
|
|
|
|
|
XOM,2021-05-03,58.81999969482422,2.7603039308641497
|
|
|
|
|
XOM,2021-05-04,59.189998626708984,0.6290359296233117
|
|
|
|
|
XOM,2021-05-05,60.970001220703125,3.0072691929256656
|
|
|
|
|
XOM,2021-05-06,61.54999923706055,0.9512842459325377
|
|
|
|
|
XOM,2021-05-07,62.43000030517578,1.4297336783480663
|
|
|
|
|
XOM,2021-05-10,62.58000183105469,0.24027154436272458
|
|
|
|
|
XOM,2021-05-11,60.59000015258789,-3.1799322790675877
|
|
|
|
|
XOM,2021-05-12,60.040000915527344,-0.907739289776277
|
|
|
|
|
XOM,2021-05-13,59.29999923706055,-1.2325144356808648
|
|
|
|
|
XOM,2021-05-14,60.77000045776367,2.4789228324043844
|
|
|
|
|
XOM,2021-05-17,62.189998626708984,2.336676251849368
|
|
|
|
|
XOM,2021-05-18,60.43000030517578,-2.830034346997601
|
|
|
|
|
XOM,2021-05-19,58.97999954223633,-2.3994717120914277
|
|
|
|
|
XOM,2021-05-20,58.84000015258789,-0.23736756652258384
|
|
|
|
|
XOM,2021-05-21,58.91999816894531,0.13595855905841336
|
|
|
|
|
XOM,2021-05-24,59.61000061035156,1.1710836097240884
|
|
|
|
|
XOM,2021-05-25,58.2599983215332,-2.2647245009152495
|
|
|
|
|
XOM,2021-05-26,58.939998626708984,1.1671821571688001
|
|
|
|
|
XOM,2021-05-27,58.560001373291016,-0.6447188026329043
|
|
|
|
|
XOM,2021-05-28,58.369998931884766,-0.3244577133717619
|
|
|
|
|
XOM,2021-06-01,60.459999084472656,3.5806068028660265
|
|
|
|
|
XOM,2021-06-02,60.939998626708984,0.7939125860152441
|
|
|
|
|
XOM,2021-06-03,61.18000030517578,0.3938327598872027
|
|
|
|
|
XOM,2021-06-04,61.45000076293945,0.4413214390599274
|
|
|
|
|
XOM,2021-06-07,61.04999923706055,-0.6509381951385507
|
|
|
|
|
XOM,2021-06-08,62.130001068115234,1.769044790420038
|
|
|
|
|
XOM,2021-06-09,62.650001525878906,0.8369554946467517
|
|
|
|
|
XOM,2021-06-10,62.75,0.15961447994503608
|
|
|
|
|
XOM,2021-06-11,62.16999816894531,-0.9243057068600624
|
|
|
|
|
XOM,2021-06-14,62.06999969482422,-0.16084683459270943
|
|
|
|
|
XOM,2021-06-15,64.33000183105469,3.6410538864863673
|
|
|
|
|
XOM,2021-06-16,64.0999984741211,-0.3575366864400742
|
|
|
|
|
XOM,2021-06-17,61.9900016784668,-3.2917267486459623
|
|
|
|
|
XOM,2021-06-18,60.400001525878906,-2.5649300040916145
|
|
|
|
|
XOM,2021-06-21,62.59000015258789,3.6258254493100717
|
|
|
|
|
XOM,2021-06-22,63.790000915527344,1.9172403898609636
|
|
|
|
|
XOM,2021-06-23,64.26000213623047,0.7367945037742185
|
|
|
|
|
XOM,2021-06-24,64.5199966430664,0.4045977251677435
|
|
|
|
|
XOM,2021-06-25,64.66000366210938,0.216997870935276
|
|
|
|
|
XOM,2021-06-28,63.0099983215332,-2.551817579841975
|
|
|
|
|
XOM,2021-06-29,62.619998931884766,-0.6189484209447427
|
|
|
|
|
XOM,2021-06-30,63.08000183105469,0.7345942303037978
|
|
|
|
|
XOM,2021-07-01,63.2599983215332,0.2853463621649732
|
|
|
|
|
XOM,2021-07-02,63.16999816894531,-0.14227024182081882
|
|
|
|
|
XOM,2021-07-06,61.369998931884766,-2.8494527295165217
|
|
|
|
|
XOM,2021-07-07,60.40999984741211,-1.5642807579940965
|
|
|
|
|
XOM,2021-07-08,60.13999938964844,-0.44694662877943214
|
|
|
|
|
XOM,2021-07-09,61.22999954223633,1.8124379176091443
|
|
|
|
|
XOM,2021-07-12,61.16999816894531,-0.09799342436648262
|
|
|
|
|
XOM,2021-07-13,60.880001068115234,-0.4740838801876923
|
|
|
|
|
XOM,2021-07-14,59.529998779296875,-2.217480724594467
|
|
|
|
|
XOM,2021-07-15,58.95000076293945,-0.9742953607436156
|
|
|
|
|
XOM,2021-07-16,57.31999969482422,-2.7650569075818865
|
|
|
|
|
XOM,2021-07-19,55.349998474121094,-3.4368479260145746
|
|
|
|
|
XOM,2021-07-20,55.959999084472656,1.1020788205382992
|
|
|
|
|
XOM,2021-07-21,57.7599983215332,3.2165819630257886
|
|
|
|
|
XOM,2021-07-22,57.11000061035156,-1.125342330453838
|
|
|
|
|
XOM,2021-07-23,57.040000915527344,-0.12256994235004814
|
|
|
|
|
XOM,2021-07-26,58.47999954223633,2.5245417314097462
|
|
|
|
|
XOM,2021-07-27,57.83000183105469,-1.1114872029234335
|
|
|
|
|
XOM,2021-07-28,58.220001220703125,0.6743893780045029
|
|
|
|
|
XOM,2021-07-29,58.93000030517578,1.2195105970217224
|
|
|
|
|
XOM,2021-07-30,57.56999969482422,-2.3078238644300697
|
|
|
|
|
XOM,2021-08-02,57.58000183105469,0.017373868826631167
|
|
|
|
|
XOM,2021-08-03,58.20000076293945,1.0767608755968938
|
|
|
|
|
XOM,2021-08-04,56.84000015258789,-2.336770777531638
|
|
|
|
|
XOM,2021-08-05,57.20000076293945,0.633357863098416
|
|
|
|
|
XOM,2021-08-06,57.86000061035156,1.1538458716940037
|
|
|
|
|
XOM,2021-08-09,57.20000076293945,-1.140684134894443
|
|
|
|
|
XOM,2021-08-10,58.18000030517578,1.713285890148586
|
|
|
|
|
XOM,2021-08-11,58.349998474121094,0.29219348238846976
|
|
|
|
|
XOM,2021-08-12,57.349998474121094,-1.7137961030856075
|
|
|
|
|
XOM,2021-08-13,56.77000045776367,-1.0113304826313896
|
|
|
|
|
XOM,2021-08-16,55.939998626708984,-1.4620430233609039
|
|
|
|
|
XOM,2021-08-17,55.560001373291016,-0.6792943560004594
|
|
|
|
|
XOM,2021-08-18,54.38999938964844,-2.1058350516978686
|
|
|
|
|
XOM,2021-08-19,52.72999954223633,-3.052031377165343
|
|
|
|
|
XOM,2021-08-20,52.7400016784668,0.018968587743795062
|
|
|
|
|
XOM,2021-08-23,54.90999984741211,4.114520477596617
|
|
|
|
|
XOM,2021-08-24,55.36000061035156,0.8195242472954778
|
|
|
|
|
XOM,2021-08-25,55.459999084472656,0.18063307987463695
|
|
|
|
|
XOM,2021-08-26,54.709999084472656,-1.3523260230452805
|
|
|
|
|
XOM,2021-08-27,55.77000045776367,1.9374911186790023
|
|
|
|
|
XOM,2021-08-30,55.15999984741211,-1.0937791022855303
|
|
|
|
|
XOM,2021-08-31,54.52000045776367,-1.1602599554366488
|
|
|
|
|
XOM,2021-09-01,53.77000045776367,-1.3756419547006793
|
|
|
|
|
XOM,2021-09-02,55.08000183105469,2.436305304330477
|
|
|
|
|
XOM,2021-09-03,54.869998931884766,-0.3812688674449505
|
|
|
|
|
XOM,2021-09-07,54.54999923706055,-0.5831961017922827
|
|
|
|
|
XOM,2021-09-08,54.04999923706055,-0.9165902969624717
|
|
|
|
|
XOM,2021-09-09,54.09000015258789,0.07400724531354541
|
|
|
|
|
XOM,2021-09-10,53.97999954223633,-0.2033658902592883
|
|
|
|
|
XOM,2021-09-13,55.369998931884766,2.5750266792070597
|
|
|
|
|
XOM,2021-09-14,54.58000183105469,-1.4267601879529024
|
|
|
|
|
XOM,2021-09-15,56.41999816894531,3.3711914183991665
|
|
|
|
|
XOM,2021-09-16,55.81999969482422,-1.0634500063690933
|
|
|
|
|
XOM,2021-09-17,55.15999984741211,-1.1823716428169484
|
|
|
|
|
XOM,2021-09-20,53.689998626708984,-2.6649768396837525
|
|
|
|
|
XOM,2021-09-21,53.63999938964844,-0.0931257931447882
|
|
|
|
|
XOM,2021-09-22,55.209999084472656,2.926919673170625
|
|
|
|
|
XOM,2021-09-23,57.08000183105469,3.38707259118205
|
|
|
|
|
XOM,2021-09-24,57.59000015258789,0.8934798619010031
|
|
|
|
|
XOM,2021-09-27,59.29999923706055,2.969263899881791
|
|
|
|
|
XOM,2021-09-28,59.91999816894531,1.0455294095472523
|
|
|
|
|
XOM,2021-09-29,59.880001068115234,-0.06675083787103242
|
|
|
|
|
XOM,2021-09-30,58.81999969482422,-1.770209342657214
|
|
|
|
|
XOM,2021-10-01,60.93000030517578,3.5872162891854353
|
|
|
|
|
XOM,2021-10-04,61.720001220703125,1.2965713303307425
|
|
|
|
|
XOM,2021-10-05,61.619998931884766,-0.1620257401822811
|
|
|
|
|
XOM,2021-10-06,60.4900016784668,-1.8338157627478702
|
|
|
|
|
XOM,2021-10-07,60.65999984741211,0.2810351532951394
|
|
|
|
|
XOM,2021-10-08,62.18000030517578,2.505770625761916
|
|
|
|
|
XOM,2021-10-11,61.560001373291016,-0.9971034558408642
|
|
|
|
|
XOM,2021-10-12,61.2400016784668,-0.519817556344393
|
|
|
|
|
XOM,2021-10-13,61.06999969482422,-0.27759957378047373
|
|
|
|
|
XOM,2021-10-14,62.0,1.5228431469185066
|
|
|
|
|
XOM,2021-10-15,62.59000015258789,0.9516131493353175
|
|
|
|
|
XOM,2021-10-18,62.560001373291016,-0.047929028956283926
|
|
|
|
|
XOM,2021-10-19,63.5,1.502555316615295
|
|
|
|
|
XOM,2021-10-20,63.849998474121094,0.5511786994032875
|
|
|
|
|
XOM,2021-10-21,62.689998626708984,-1.816757831062854
|
|
|
|
|
XOM,2021-10-22,63.119998931884766,0.6859153207774638
|
|
|
|
|
XOM,2021-10-25,64.3499984741211,1.9486685092686251
|
|
|
|
|
XOM,2021-10-26,65.83999633789062,2.315459050661439
|
|
|
|
|
XOM,2021-10-27,64.12999725341797,-2.597204100220396
|
|
|
|
|
XOM,2021-10-28,64.30999755859375,0.2806803569076921
|
|
|
|
|
XOM,2021-10-29,64.47000122070312,0.24880060361314182
|
|
|
|
|
XOM,2021-11-01,65.62999725341797,1.7992803020799863
|
|
|
|
|
XOM,2021-11-02,64.81999969482422,-1.2341880123293292
|
|
|
|
|
XOM,2021-11-03,63.93000030517578,-1.3730320793560624
|
|
|
|
|
XOM,2021-11-04,64.41000366210938,0.7508264580670332
|
|
|
|
|
XOM,2021-11-05,65.0199966430664,0.9470469589739627
|
|
|
|
|
XOM,2021-11-08,65.72000122070312,1.076598913837934
|
|
|
|
|
XOM,2021-11-09,66.36000061035156,0.9738274159478033
|
|
|
|
|
XOM,2021-11-10,64.19000244140625,-3.270039404741676
|
|
|
|
|
XOM,2021-11-11,64.30999755859375,0.18693739308863755
|
|
|
|
|
XOM,2021-11-12,63.81999969482422,-0.7619310875001784
|
|
|
|
|
XOM,2021-11-15,64.37000274658203,0.861803595092181
|
|
|
|
|
XOM,2021-11-16,65.0199966430664,1.009777642923737
|
|
|
|
|
XOM,2021-11-17,64.30999755859375,-1.0919703493223243
|
|
|
|
|
XOM,2021-11-18,63.61000061035156,-1.0884729821431072
|
|
|
|
|
XOM,2021-11-19,60.66999816894531,-4.6219185870088
|
|
|
|
|
XOM,2021-11-22,61.5099983215332,1.384539604317725
|
|
|
|
|
XOM,2021-11-23,63.130001068115234,2.6337226317479923
|
|
|
|
|
XOM,2021-11-24,63.47999954223633,0.5544091053371947
|
|
|
|
|
XOM,2021-11-26,61.25,-3.5129167585336907
|
|
|
|
|
XOM,2021-11-29,61.59000015258789,0.5551022899394242
|
|
|
|
|
XOM,2021-11-30,59.84000015258789,-2.841370345290495
|
|
|
|
|
XOM,2021-12-01,59.790000915527344,-0.08355487455389277
|
|
|
|
|
XOM,2021-12-02,61.279998779296875,2.4920519166317323
|
|
|
|
|
XOM,2021-12-03,60.88999938964844,-0.6364219931743853
|
|
|
|
|
XOM,2021-12-06,61.58000183105469,1.1331950210588415
|
|
|
|
|
XOM,2021-12-07,62.27000045776367,1.1204914033650093
|
|
|
|
|
XOM,2021-12-08,62.45000076293945,0.2890642425767531
|
|
|
|
|
XOM,2021-12-09,62.61000061035156,0.2562047165050707
|
|
|
|
|
XOM,2021-12-10,63.0099983215332,0.6388719170775881
|
|
|
|
|
XOM,2021-12-13,61.630001068115234,-2.190124250402281
|
|
|
|
|
XOM,2021-12-14,61.540000915527344,-0.14603302130146156
|
|
|
|
|
XOM,2021-12-15,61.27000045776367,-0.4387397688444761
|
|
|
|
|
XOM,2021-12-16,61.369998931884766,0.1632095207670714
|
|
|
|
|
XOM,2021-12-17,60.029998779296875,-2.1834775556622943
|
|
|
|
|
XOM,2021-12-20,59.15999984741211,-1.4492736124872452
|
|
|
|
|
XOM,2021-12-21,60.5,2.2650442123801184
|
|
|
|
|
XOM,2021-12-22,60.9900016784668,0.8099201296971836
|
|
|
|
|
XOM,2021-12-23,61.02000045776367,0.04918638870519132
|
|
|
|
|
XOM,2021-12-27,61.88999938964844,1.4257602841005523
|
|
|
|
|
XOM,2021-12-28,61.689998626708984,-0.3231552187943687
|
|
|
|
|
XOM,2021-12-29,61.150001525878906,-0.8753397841644417
|
|
|
|
|
XOM,2021-12-30,60.790000915527344,-0.5887172548952546
|
|
|
|
|
XOM,2021-12-31,61.189998626708984,0.6579991859803958
|
|
|
|
|
XOM,2022-01-03,63.540000915527344,3.84050063990784
|
|
|
|
|
XOM,2022-01-04,65.93000030517578,3.761409120572412
|
|
|
|
|
XOM,2022-01-05,66.75,1.2437428955386354
|
|
|
|
|
XOM,2022-01-06,68.31999969482422,2.352059467901446
|
|
|
|
|
XOM,2022-01-07,68.87999725341797,0.8196685613219845
|
|
|
|
|
XOM,2022-01-10,68.47000122070312,-0.5952323592674058
|
|
|
|
|
XOM,2022-01-11,71.3499984741211,4.20621761658031
|
|
|
|
|
XOM,2022-01-12,71.13999938964844,-0.29432247927633215
|
|
|
|
|
XOM,2022-01-13,70.62999725341797,-0.7168992698988963
|
|
|
|
|
XOM,2022-01-14,71.87000274658203,1.7556357657992905
|
|
|
|
|
XOM,2022-01-18,73.08000183105469,1.6835940423422402
|
|
|
|
|
XOM,2022-01-19,73.11000061035156,0.041049231725831525
|
|
|
|
|
XOM,2022-01-20,73.2699966430664,0.2188428824772659
|
|
|
|
|
XOM,2022-01-21,72.16999816894531,-1.5012945605548778
|
|
|
|
|
XOM,2022-01-24,72.79000091552734,0.8590865488601551
|
|
|
|
|
XOM,2022-01-25,74.93000030517578,2.93996340531979
|
|
|
|
|
XOM,2022-01-26,74.16999816894531,-1.0142828414988925
|
|
|
|
|
XOM,2022-01-27,75.12000274658203,1.2808475139405973
|
|
|
|
|
XOM,2022-01-28,75.27999877929688,0.2129872562100399
|
|
|
|
|
XOM,2022-01-31,75.95999908447266,0.9032947877289255
|
|
|
|
|
XOM,2022-02-01,80.83000183105469,6.4112727820945015
|
|
|
|
|
XOM,2022-02-02,80.62000274658203,-0.2598033894785523
|
|
|
|
|
XOM,2022-02-03,79.68000030517578,-1.1659667692657139
|
|
|
|
|
XOM,2022-02-04,81.41000366210938,2.171188943659197
|
|
|
|
|
XOM,2022-02-07,82.38999938964844,1.2037780167736045
|
|
|
|
|
XOM,2022-02-08,80.26000213623047,-2.585261887604262
|
|
|
|
|
XOM,2022-02-09,79.0,-1.5699004518985538
|
|
|
|
|
XOM,2022-02-10,78.23999786376953,-0.9620280205448917
|
|
|
|
|
XOM,2022-02-11,80.20999908447266,2.5178952894825857
|
|
|
|
|
XOM,2022-02-14,78.9800033569336,-1.533469320007974
|
|
|
|
|
XOM,2022-02-15,77.98999786376953,-1.253488796005664
|
|
|
|
|
XOM,2022-02-16,78.3499984741211,0.4615984359691794
|
|
|
|
|
XOM,2022-02-17,78.2300033569336,-0.1531526732921784
|
|
|
|
|
XOM,2022-02-18,77.36000061035156,-1.1121087936204477
|
|
|
|
|
XOM,2022-02-22,76.45999908447266,-1.1633938970761593
|
|
|
|
|
XOM,2022-02-23,76.7699966430664,0.40543756513946594
|
|
|
|
|
XOM,2022-02-24,75.80000305175781,-1.263506100981704
|
|
|
|
|
XOM,2022-02-25,77.83999633789062,2.6912839102920083
|
|
|
|
|
XOM,2022-02-28,78.41999816894531,0.7451205785480752
|
|
|
|
|
XOM,2022-03-01,79.16999816894531,0.9563886986891035
|
|
|
|
|
XOM,2022-03-02,80.52999877929688,1.7178232181455755
|
|
|
|
|
XOM,2022-03-03,81.04000091552734,0.6333070209378677
|
|
|
|
|
XOM,2022-03-04,84.08999633789062,3.763567852797123
|
|
|
|
|
XOM,2022-03-07,87.12000274658203,3.6032899757971526
|
|
|
|
|
XOM,2022-03-08,87.77999877929688,0.7575711798754936
|
|
|
|
|
XOM,2022-03-09,82.79000091552734,-5.684663856416494
|
|
|
|
|
XOM,2022-03-10,85.36000061035156,3.104239239526585
|
|
|
|
|
XOM,2022-03-11,84.91999816894531,-0.5154667739691754
|
|
|
|
|
XOM,2022-03-14,81.87999725341797,-3.5798410045645213
|
|
|
|
|
XOM,2022-03-15,77.22000122070312,-5.69125084151162
|
|
|
|
|
XOM,2022-03-16,76.93000030517578,-0.37555155522270844
|
|
|
|
|
XOM,2022-03-17,78.9800033569336,2.6647641279417655
|
|
|
|
|
XOM,2022-03-18,78.66999816894531,-0.39251098355526093
|
|
|
|
|
XOM,2022-03-21,82.19999694824219,4.487096557084103
|
|
|
|
|
XOM,2022-03-22,81.83999633789062,-0.43795696315930277
|
|
|
|
|
XOM,2022-03-23,83.12999725341797,1.5762475235230333
|
|
|
|
|
XOM,2022-03-24,83.37999725341797,0.30073380038482256
|
|
|
|
|
XOM,2022-03-25,85.19999694824219,2.182777350414944
|
|
|
|
|
XOM,2022-03-28,82.80999755859375,-2.805163703351221
|
|
|
|
|
XOM,2022-03-29,82.37000274658203,-0.5313305458080619
|
|
|
|
|
XOM,2022-03-30,83.77999877929688,1.7117833989308107
|
|
|
|
|
XOM,2022-03-31,82.58999633789062,-1.420389661906174
|
|
|
|
|
XOM,2022-04-01,83.12000274658203,0.6417319677834321
|
|
|
|
|
XOM,2022-04-04,83.16000366210938,0.04812429524250206
|
|
|
|
|
XOM,2022-04-05,82.7300033569336,-0.5170758612793369
|
|
|
|
|
XOM,2022-04-06,83.6500015258789,1.1120489926442323
|
|
|
|
|
XOM,2022-04-07,85.05000305175781,1.673641960957739
|
|
|
|
|
XOM,2022-04-08,86.83999633789062,2.1046363573244076
|
|
|
|
|
XOM,2022-04-11,83.8499984741211,-3.4431114576923494
|
|
|
|
|
XOM,2022-04-12,85.5999984741211,2.087060264574858
|
|
|
|
|
XOM,2022-04-13,86.80999755859375,1.4135503575253727
|
|
|
|
|
XOM,2022-04-14,87.83000183105469,1.174984795699907
|
|
|
|
|
XOM,2022-04-18,88.55000305175781,0.8197668287518445
|
|
|
|
|
XOM,2022-04-19,87.76000213623047,-0.8921523300971401
|
|
|
|
|
XOM,2022-04-20,87.95999908447266,0.22789077412705971
|
|
|
|
|
XOM,2022-04-21,87.02999877929688,-1.05729913012238
|
|
|
|
|
XOM,2022-04-22,85.12999725341797,-2.18315701772811
|
|
|
|
|
XOM,2022-04-25,82.26000213623047,-3.3713088332940955
|
|
|
|
|
XOM,2022-04-26,82.29000091552734,0.03646824521983394
|
|
|
|
|
XOM,2022-04-27,84.63999938964844,2.8557521545459874
|
|
|
|
|
XOM,2022-04-28,87.19999694824219,3.0245718065385896
|
|
|
|
|
XOM,2022-04-29,85.25,-2.2362351106498424
|
|
|
|
|
XOM,2022-05-02,86.41000366210938,1.3607081080461825
|
|
|
|
|
XOM,2022-05-03,88.19000244140625,2.059945265431584
|
|
|
|
|
XOM,2022-05-04,91.69999694824219,3.9800367498209255
|
|
|
|
|
XOM,2022-05-05,90.30999755859375,-1.515811816692847
|
|
|
|
|
XOM,2022-05-06,91.69000244140625,1.52807542920943
|
|
|
|
|
XOM,2022-05-09,84.45999908447266,-7.88526901998271
|
|
|
|
|
XOM,2022-05-10,85.0199966430664,0.663032873151792
|
|
|
|
|
XOM,2022-05-11,86.79000091552734,2.0818681984801968
|
|
|
|
|
XOM,2022-05-12,86.30000305175781,-0.5645787056120066
|
|
|
|
|
XOM,2022-05-13,88.86000061035156,2.9663933581304924
|
|
|
|
|
XOM,2022-05-16,90.94999694824219,2.3520102673138643
|
|
|
|
|
XOM,2022-05-17,92.11000061035156,1.2754301275782476
|
|
|
|
|
XOM,2022-05-18,90.6500015258789,-1.5850603352493886
|
|
|
|
|
XOM,2022-05-19,91.13999938964844,0.5405381748721183
|
|
|
|
|
XOM,2022-05-20,91.86000061035156,0.789994761383439
|
|
|
|
|
XOM,2022-05-23,93.88999938964844,2.209883263453971
|
|
|
|
|
XOM,2022-05-24,94.4000015258789,0.5431911167811831
|
|
|
|
|
XOM,2022-05-25,96.30000305175781,2.0127134482704756
|
|
|
|
|
XOM,2022-05-26,96.63999938964844,0.3530595297155825
|
|
|
|
|
XOM,2022-05-27,97.58999633789062,0.9830266496710482
|
|
|
|
|
XOM,2022-05-31,96.0,-1.6292616021682194
|
|
|
|
|
XOM,2022-06-01,97.83999633789062,1.9166628519694084
|
|
|
|
|
XOM,2022-06-02,97.66999816894531,-0.1737512012553899
|
|
|
|
|
XOM,2022-06-03,99.08999633789062,1.4538734468788173
|
|
|
|
|
XOM,2022-06-06,98.83999633789062,-0.25229590194707496
|
|
|
|
|
XOM,2022-06-07,103.37000274658203,4.583171364358707
|
|
|
|
|
XOM,2022-06-08,104.58999633789062,1.1802201401691859
|
|
|
|
|
XOM,2022-06-09,102.33000183105469,-2.1608132574503114
|
|
|
|
|
XOM,2022-06-10,100.45999908447266,-1.8274237399793836
|
|
|
|
|
XOM,2022-06-13,95.8499984741211,-4.588891750312685
|
|
|
|
|
XOM,2022-06-14,96.0999984741211,0.260824208638355
|
|
|
|
|
XOM,2022-06-15,94.88999938964844,-1.2591041661655145
|
|
|
|
|
XOM,2022-06-16,91.38999938964844,-3.6884814232402863
|
|
|
|
|
XOM,2022-06-17,86.12000274658203,-5.766491605495439
|
|
|
|
|
XOM,2022-06-21,91.4800033569336,6.223874174881283
|
|
|
|
|
XOM,2022-06-22,87.86000061035156,-3.957151960803529
|
|
|
|
|
XOM,2022-06-23,85.20999908447266,-3.0161637917934248
|
|
|
|
|
XOM,2022-06-24,86.9000015258789,1.9833381757590196
|
|
|
|
|
XOM,2022-06-27,89.02999877929688,2.4510900069244057
|
|
|
|
|
XOM,2022-06-28,91.5,2.7743471353135707
|
|
|
|
|
XOM,2022-06-29,88.12000274658203,-3.693986069309252
|
|
|
|
|
XOM,2022-06-30,85.63999938964844,-2.8143477980426934
|
|
|
|
|
XOM,2022-07-01,87.55000305175781,2.2302705227952746
|
|
|
|
|
XOM,2022-07-05,84.80999755859375,-3.1296463708222033
|
|
|
|
|
XOM,2022-07-06,83.27999877929688,-1.8040311559257227
|
|
|
|
|
XOM,2022-07-07,85.94000244140625,3.1940486324438355
|
|
|
|
|
XOM,2022-07-08,86.08000183105469,0.16290363703896915
|
|
|
|
|
XOM,2022-07-11,85.63999938964844,-0.5111552416899645
|
|
|
|
|
XOM,2022-07-12,84.5,-1.331152963303539
|
|
|
|
|
XOM,2022-07-13,84.83999633789062,0.40236253004808376
|
|
|
|
|
XOM,2022-07-14,83.13999938964844,-2.003768295170172
|
|
|
|
|
XOM,2022-07-15,84.54000091552734,1.6839085111338248
|
|
|
|
|
XOM,2022-07-18,86.0999984741211,1.8452774328125532
|
|
|
|
|
XOM,2022-07-19,88.2699966430664,2.5203231212571398
|
|
|
|
|
XOM,2022-07-20,89.23999786376953,1.0989025236122663
|
|
|
|
|
XOM,2022-07-21,87.75,-1.6696525094544556
|
|
|
|
|
XOM,2022-07-22,87.08000183105469,-0.7635306768607575
|
|
|
|
|
XOM,2022-07-25,89.9800033569336,3.330272697404446
|
|
|
|
|
XOM,2022-07-26,89.62999725341797,-0.3889820965300661
|
|
|
|
|
XOM,2022-07-27,91.56999969482422,2.164456656091529
|
|
|
|
|
XOM,2022-07-28,92.63999938964844,1.1685046395000676
|
|
|
|
|
XOM,2022-07-29,96.93000030517578,4.630830034317457
|
|
|
|
|
XOM,2022-08-01,94.4800033569336,-2.527594078746087
|
|
|
|
|
XOM,2022-08-02,94.06999969482422,-0.43395813668679617
|
|
|
|
|
XOM,2022-08-03,91.0199966430664,-3.242269652017049
|
|
|
|
|
XOM,2022-08-04,87.19000244140625,-4.207860187777667
|
|
|
|
|
XOM,2022-08-05,88.44999694824219,1.4451135125070014
|
|
|
|
|
XOM,2022-08-08,88.94999694824219,0.5652911444333775
|
|
|
|
|
XOM,2022-08-09,90.58999633789062,1.8437318110339218
|
|
|
|
|
XOM,2022-08-10,91.44999694824219,0.9493328679955448
|
|
|
|
|
XOM,2022-08-11,93.19000244140625,1.9026851298298508
|
|
|
|
|
XOM,2022-08-12,94.0,0.8691893308008458
|
|
|
|
|
XOM,2022-08-15,92.31999969482422,-1.787234367208279
|
|
|
|
|
XOM,2022-08-16,91.45999908447266,-0.9315431252105766
|
|
|
|
|
XOM,2022-08-17,92.19999694824219,0.8090945453498977
|
|
|
|
|
XOM,2022-08-18,94.37999725341797,2.364425571943962
|
|
|
|
|
XOM,2022-08-19,94.08000183105469,-0.3178591132586783
|
|
|
|
|
XOM,2022-08-22,94.01000213623047,-0.07440443607762415
|
|
|
|
|
XOM,2022-08-23,98.0,4.244226968517251
|
|
|
|
|
XOM,2022-08-24,98.58000183105469,0.5918386031170231
|
|
|
|
|
XOM,2022-08-25,99.08999633789062,0.5173407358116666
|
|
|
|
|
XOM,2022-08-26,97.87000274658203,-1.231197533955386
|
|
|
|
|
XOM,2022-08-29,100.12000274658203,2.298967954283193
|
|
|
|
|
XOM,2022-08-30,96.30999755859375,-3.805438557200147
|
|
|
|
|
XOM,2022-08-31,95.58999633789062,-0.7475872068889666
|
|
|
|
|
XOM,2022-09-01,93.87000274658203,-1.799344761170174
|
|
|
|
|
XOM,2022-09-02,95.58999633789062,1.8323144145973913
|
|
|
|
|
XOM,2022-09-06,94.94999694824219,-0.669525488196665
|
|
|
|
|
XOM,2022-09-07,94.13999938964844,-0.8530780248842795
|
|
|
|
|
XOM,2022-09-08,94.91000366210938,0.8179352851638289
|
|
|
|
|
XOM,2022-09-09,96.5,1.6752673865140677
|
|
|
|
|
XOM,2022-09-12,97.61000061035156,1.1502596998461678
|
|
|
|
|
XOM,2022-09-13,95.33000183105469,-2.335824982112622
|
|
|
|
|
XOM,2022-09-14,97.66999816894531,2.45462739215887
|
|
|
|
|
XOM,2022-09-15,94.83000183105469,-2.9077468937576123
|
|
|
|
|
XOM,2022-09-16,93.20999908447266,-1.7083230151868634
|
|
|
|
|
XOM,2022-09-19,93.19999694824219,-0.010730754563581524
|
|
|
|
|
XOM,2022-09-20,92.44000244140625,-0.8154447765250428
|
|
|
|
|
XOM,2022-09-21,90.94999694824219,-1.6118622390869253
|
|
|
|
|
XOM,2022-09-22,90.56999969482422,-0.41780897874490464
|
|
|
|
|
XOM,2022-09-23,85.75,-5.321850183355659
|
|
|
|
|
XOM,2022-09-26,83.9800033569336,-2.064136026899599
|
|
|
|
|
XOM,2022-09-27,85.73999786376953,2.095730455446132
|
|
|
|
|
XOM,2022-09-28,88.86000061035156,3.6389116215507
|
|
|
|
|
XOM,2022-09-29,88.68000030517578,-0.20256617593902293
|
|
|
|
|
XOM,2022-09-30,87.30999755859375,-1.5448835609691236
|
|
|
|
|
XOM,2022-10-03,91.91999816894531,5.280037497719303
|
|
|
|
|
XOM,2022-10-04,95.2699966430664,3.6444718677691057
|
|
|
|
|
XOM,2022-10-05,99.12000274658203,4.04115276495689
|
|
|
|
|
XOM,2022-10-06,102.05999755859375,2.9660963786778183
|
|
|
|
|
XOM,2022-10-07,101.02999877929688,-1.0092090965469036
|
|
|
|
|
XOM,2022-10-10,98.83999633789062,-2.1676754111324636
|
|
|
|
|
XOM,2022-10-11,98.0,-0.8498546833399789
|
|
|
|
|
XOM,2022-10-12,98.43000030517578,0.4387758216079396
|
|
|
|
|
XOM,2022-10-13,101.87000274658203,3.4948719198829137
|
|
|
|
|
XOM,2022-10-14,99.19000244140625,-2.630804194481773
|
|
|
|
|
XOM,2022-10-17,100.62000274658203,1.441677860649837
|
|
|
|
|
XOM,2022-10-18,100.80000305175781,0.1788911749775357
|
|
|
|
|
XOM,2022-10-19,103.79000091552734,2.966267632188724
|
|
|
|
|
XOM,2022-10-20,103.93000030517578,0.1348871648651162
|
|
|
|
|
XOM,2022-10-21,105.86000061035156,1.857019435686147
|
|
|
|
|
XOM,2022-10-24,106.5999984741211,0.6990344412459493
|
|
|
|
|
XOM,2022-10-25,105.87999725341797,-0.6754232936297067
|
|
|
|
|
XOM,2022-10-26,107.13999938964844,1.1900284934978966
|
|
|
|
|
XOM,2022-10-27,107.55000305175781,0.38268029162318307
|
|
|
|
|
XOM,2022-10-28,110.69999694824219,2.92886453473038
|
|
|
|
|
XOM,2022-10-31,110.80999755859375,0.09936821443905508
|
|
|
|
|
XOM,2022-11-01,111.91000366210938,0.9926957203784559
|
|
|
|
|
XOM,2022-11-02,109.61000061035156,-2.055225606731481
|
|
|
|
|
XOM,2022-11-03,111.0999984741211,1.359363064932606
|
|
|
|
|
XOM,2022-11-04,112.30999755859375,1.089108101792191
|
|
|
|
|
XOM,2022-11-07,113.63999938964844,1.1842238981091713
|
|
|
|
|
XOM,2022-11-08,114.0,0.31679040151804116
|
|
|
|
|
XOM,2022-11-09,108.9000015258789,-4.473682872036044
|
|
|
|
|
XOM,2022-11-10,110.5,1.4692364111132505
|
|
|
|
|
XOM,2022-11-11,113.94999694824219,3.1221691839295795
|
|
|
|
|
XOM,2022-11-14,113.37000274658203,-0.5089900984583617
|
|
|
|
|
XOM,2022-11-15,114.12999725341797,0.6703664888628058
|
|
|
|
|
XOM,2022-11-16,112.91000366210938,-1.0689508636363865
|
|
|
|
|
XOM,2022-11-17,113.05999755859375,0.132843761951551
|
|
|
|
|
XOM,2022-11-18,112.08000183105469,-0.8667926310817142
|
|
|
|
|
XOM,2022-11-21,110.97000122070312,-0.9903645540840889
|
|
|
|
|
XOM,2022-11-22,114.18000030517578,2.8926728387507428
|
|
|
|
|
XOM,2022-11-23,113.61000061035156,-0.49921150227776323
|
|
|
|
|
XOM,2022-11-25,113.20999908447266,-0.35208302414396764
|
|
|
|
|
XOM,2022-11-28,109.80999755859375,-3.003269634638872
|
|
|
|
|
XOM,2022-11-29,110.54000091552734,0.6647876998121971
|
|
|
|
|
XOM,2022-11-30,111.33999633789062,0.7237157732381538
|
|
|
|
|
XOM,2022-12-01,110.80000305175781,-0.4849948840433438
|
|
|
|
|
XOM,2022-12-02,109.86000061035156,-0.8483776313319646
|
|
|
|
|
XOM,2022-12-05,106.8499984741211,-2.739852648377694
|
|
|
|
|
XOM,2022-12-06,103.87999725341797,-2.7795987488221208
|
|
|
|
|
XOM,2022-12-07,103.6500015258789,-0.2214052114171472
|
|
|
|
|
XOM,2022-12-08,104.41999816894531,0.7428814584958365
|
|
|
|
|
XOM,2022-12-09,103.54000091552734,-0.842747815408107
|
|
|
|
|
XOM,2022-12-12,106.08999633789062,2.462811859972547
|
|
|
|
|
XOM,2022-12-13,107.25,1.0934147442279274
|
|
|
|
|
XOM,2022-12-14,106.45999908447266,-0.7365975902352884
|
|
|
|
|
XOM,2022-12-15,105.44000244140625,-0.958103186021142
|
|
|
|
|
XOM,2022-12-16,104.69999694824219,-0.7018261343224919
|
|
|
|
|
XOM,2022-12-19,105.16999816894531,0.44890280267675386
|
|
|
|
|
XOM,2022-12-20,106.69000244140625,1.4452831595748394
|
|
|
|
|
XOM,2022-12-21,108.05999755859375,1.2840894983950246
|
|
|
|
|
XOM,2022-12-22,105.87999725341797,-2.0173980699876637
|
|
|
|
|
XOM,2022-12-23,108.68000030517578,2.644506162062088
|
|
|
|
|
XOM,2022-12-27,110.19000244140625,1.3894020353242054
|
|
|
|
|
XOM,2022-12-28,108.37999725341797,-1.642621969221536
|
|
|
|
|
XOM,2022-12-29,109.19999694824219,0.7565968957416347
|
|
|
|
|
XOM,2022-12-30,110.30000305175781,1.0073316247774189
|
|
|
|
|
XOM,2023-01-03,106.51000213623047,-3.436084143849849
|
|
|
|
|
XOM,2023-01-04,106.81999969482422,0.29105018531241367
|
|
|
|
|
XOM,2023-01-05,109.20999908447266,2.237408159966736
|
|
|
|
|
XOM,2023-01-06,110.52999877929688,1.2086802544547304
|
|
|
|
|
XOM,2023-01-09,108.47000122070312,-1.863745210661849
|
|
|
|
|
XOM,2023-01-10,110.08999633789062,1.493495988712401
|
|
|
|
|
XOM,2023-01-11,111.37000274658203,1.1626909358437798
|
|
|
|
|
XOM,2023-01-12,113.22000122070312,1.6611281570412473
|
|
|
|
|
XOM,2023-01-13,113.1500015258789,-0.061826262205888494
|
|
|
|
|
XOM,2023-01-17,112.93000030517578,-0.194433245900405
|
|
|
|
|
XOM,2023-01-18,110.61000061035156,-2.054369687908242
|
|
|
|
|
XOM,2023-01-19,111.31999969482422,0.6418941149578306
|
|
|
|
|
XOM,2023-01-20,113.3499984741211,1.8235705936596958
|
|
|
|
|
XOM,2023-01-23,112.76000213623047,-0.5205084656664805
|
|
|
|
|
XOM,2023-01-24,113.80999755859375,0.9311771926846291
|
|
|
|
|
XOM,2023-01-25,113.20999908447266,-0.5271931174694822
|
|
|
|
|
XOM,2023-01-26,117.76000213623047,4.019082314772193
|
|
|
|
|
XOM,2023-01-27,115.61000061035156,-1.8257485452417677
|
|
|
|
|
XOM,2023-01-30,113.55999755859375,-1.7732056404593188
|
|
|
|
|
XOM,2023-01-31,116.01000213623047,2.1574538836816926
|
|
|
|
|
XOM,2023-02-01,114.73999786376953,-1.0947368753338793
|
|
|
|
|
XOM,2023-02-02,111.1500015258789,-3.1288098350437665
|
|
|
|
|
XOM,2023-02-03,111.91999816894531,0.6927545051694128
|
|
|
|
|
XOM,2023-02-06,111.7300033569336,-0.1697594845604944
|
|
|
|
|
XOM,2023-02-07,114.91999816894531,2.8550923799947725
|
|
|
|
|
XOM,2023-02-08,113.91999816894531,-0.8701705672931603
|
|
|
|
|
XOM,2023-02-09,114.3499984741211,0.3774581391215337
|
|
|
|
|
XOM,2023-02-10,119.16999816894531,4.215128779310873
|
|
|
|
|
XOM,2023-02-13,117.80000305175781,-1.149614112811581
|
|
|
|
|
XOM,2023-02-14,116.41999816894531,-1.1714811944496861
|
|
|
|
|
XOM,2023-02-15,116.06999969482422,-0.30063432367795073
|
|
|
|
|
XOM,2023-02-16,115.7300033569336,-0.2929235278578024
|
|
|
|
|
XOM,2023-02-17,111.27999877929688,-3.845160674464032
|
|
|
|
|
XOM,2023-02-21,111.16999816894531,-0.09885029794952649
|
|
|
|
|
XOM,2023-02-22,109.7300033569336,-1.2953088384721867
|
|
|
|
|
XOM,2023-02-23,110.73999786376953,0.9204360484256879
|
|
|
|
|
XOM,2023-02-24,110.75,0.00903208996154703
|
|
|
|
|
XOM,2023-02-27,110.55000305175781,-0.18058415191167798
|
|
|
|
|
XOM,2023-02-28,109.91000366210938,-0.5789229959123565
|
|
|
|
|
XOM,2023-03-01,110.88999938964844,0.8916346964665811
|
|
|
|
|
XOM,2023-03-02,111.4000015258789,0.4599171602827745
|
|
|
|
|
XOM,2023-03-03,112.80999755859375,1.2657055775598725
|
|
|
|
|
XOM,2023-03-06,113.80999755859375,0.886446256219986
|
|
|
|
|
XOM,2023-03-07,111.61000061035156,-1.9330436652628347
|
|
|
|
|
XOM,2023-03-08,109.9800033569336,-1.4604401438080394
|
|
|
|
|
XOM,2023-03-09,109.12999725341797,-0.7728733202134741
|
|
|
|
|
XOM,2023-03-10,107.77999877929688,-1.2370553542544016
|
|
|
|
|
XOM,2023-03-13,106.54000091552734,-1.1504897734399666
|
|
|
|
|
XOM,2023-03-14,106.94000244140625,0.3754472709232015
|
|
|
|
|
XOM,2023-03-15,101.62000274658203,-4.97475179855088
|
|
|
|
|
XOM,2023-03-16,101.02999877929688,-0.580598259534093
|
|
|
|
|
XOM,2023-03-17,99.83999633789062,-1.1778703907597277
|
|
|
|
|
XOM,2023-03-20,102.44999694824219,2.6141833995250607
|
|
|
|
|
XOM,2023-03-21,107.04000091552734,4.4802382664823615
|
|
|
|
|
XOM,2023-03-22,104.58999633789062,-2.288868233073149
|
|
|
|
|
XOM,2023-03-23,103.41000366210938,-1.1282079712185311
|
|
|
|
|
XOM,2023-03-24,103.52999877929688,0.116038209977809
|
|
|
|
|
XOM,2023-03-27,105.80000305175781,2.1926053310404203
|
|
|
|
|
XOM,2023-03-28,107.12000274658203,1.247636726606216
|
|
|
|
|
XOM,2023-03-29,108.95999908447266,1.7176963132119916
|
|
|
|
|
XOM,2023-03-30,109.48999786376953,0.48641591753868507
|
|
|
|
|
XOM,2023-03-31,109.66000366210938,0.15527061983449109
|
|
|
|
|
XOM,2023-04-03,116.12999725341797,5.900048673392622
|
|
|
|
|
XOM,2023-04-04,115.0199966430664,-0.9558259163042315
|
|
|
|
|
XOM,2023-04-05,116.98999786376953,1.7127467207432634
|
|
|
|
|
XOM,2023-04-06,115.05000305175781,-1.658256985585016
|
|
|
|
|
XOM,2023-04-10,114.54000091552734,-0.4432873730572884
|
|
|
|
|
XOM,2023-04-11,115.3499984741211,0.7071743950754161
|
|
|
|
|
XOM,2023-04-12,115.2300033569336,-0.10402697769815727
|
|
|
|
|
XOM,2023-04-13,115.7699966430664,0.4686221213238584
|
|
|
|
|
XOM,2023-04-14,116.05000305175781,0.24186440080387062
|
|
|
|
|
XOM,2023-04-17,114.69999694824219,-1.163296913411993
|
|
|
|
|
XOM,2023-04-18,116.94000244140625,1.9529255037163296
|
|
|
|
|
XOM,2023-04-19,116.56999969482422,-0.3164039155612475
|
|
|
|
|
XOM,2023-04-20,115.63999938964844,-0.7978041585403495
|
|
|
|
|
XOM,2023-04-21,116.01000213623047,0.31996086867425166
|
|
|
|
|
XOM,2023-04-24,118.19999694824219,1.8877637890567511
|
|
|
|
|
XOM,2023-04-25,116.5199966430664,-1.421320091836742
|
|
|
|
|
XOM,2023-04-26,115.44999694824219,-0.9182970525668077
|
|
|
|
|
XOM,2023-04-27,116.83000183105469,1.195326911469019
|
|
|
|
|
XOM,2023-04-28,118.33999633789062,1.292471525438743
|
|
|
|
|
XOM,2023-05-01,114.66999816894531,-3.1012322819974902
|
|
|
|
|
XOM,2023-05-02,110.0999984741211,-3.9853490606070796
|
|
|
|
|
XOM,2023-05-03,107.93000030517578,-1.9709338774017926
|
|
|
|
|
XOM,2023-05-04,106.04000091552734,-1.7511344244458438
|
|
|
|
|
XOM,2023-05-05,108.68000030517578,2.489625958935515
|
|
|
|
|
XOM,2023-05-08,109.11000061035156,0.3956572542954895
|
|
|
|
|
XOM,2023-05-09,109.13999938964844,0.02749406940616428
|
|
|
|
|
XOM,2023-05-10,107.73999786376953,-1.282757498358289
|
|
|
|
|
XOM,2023-05-11,105.79000091552734,-1.8099099562892462
|
|
|
|
|
XOM,2023-05-12,105.77999877929688,-0.009454708520562072
|
|
|
|
|
XOM,2023-05-15,105.06999969482422,-0.6712035287068097
|
|
|
|
|
XOM,2023-05-16,102.5199966430664,-2.4269563711471376
|
|
|
|
|
XOM,2023-05-17,104.81999969482422,2.243467740020999
|
|
|
|
|
XOM,2023-05-18,105.7699966430664,0.9063126798397603
|
|
|
|
|
XOM,2023-05-19,106.26000213623047,0.46327456624362107
|
|
|
|
|
XOM,2023-05-22,104.97000122070312,-1.2140042251020278
|
|
|
|
|
XOM,2023-05-23 15:31:40-04:00,106.77999877929688,1.7242998357103634
|
