va-project/Companies_Data/MDT_Data/MDT_price_history.csv

symbol,date,Closing Price,Price change (%)
MDT,1973-05-02,0.3515630066394806,
MDT,1973-05-03,0.3515630066394806,0.0
MDT,1973-05-04,0.37695300579071045,7.222033795286853
MDT,1973-05-07,0.3710939884185791,-1.5543097633195058
MDT,1973-05-08,0.375,1.052566655166376
MDT,1973-05-09,0.3710939884185791,-1.0416030883789062
MDT,1973-05-10,0.3671880066394806,-1.0525586242299156
MDT,1973-05-11,0.34570300579071045,-5.851226200278637
MDT,1973-05-14,0.3242189884185791,-6.214587959104367
MDT,1973-05-15,0.3398439884185791,4.8192735645166795
MDT,1973-05-16,0.3554689884185791,4.5976979238941285
MDT,1973-05-17,0.3476560115814209,-2.1979348668126564
MDT,1973-05-18,0.328125,-5.617912801961356
MDT,1973-05-21,0.3242189884185791,-1.1904035295758897
MDT,1973-05-22,0.3359380066394806,3.6145379017011203
MDT,1973-05-23,0.3359380066394806,0.0
MDT,1973-05-24,0.3515630066394806,4.651155776121607
MDT,1973-05-25,0.3671880066394806,4.444438039529874
MDT,1973-05-29,0.3671880066394806,0.0
MDT,1973-05-30,0.34960898756980896,-4.787470928191673
MDT,1973-05-31,0.3515630066394806,0.5589155711511751
MDT,1973-06-01,0.3476560115814209,-1.1113214372029279
MDT,1973-06-04,0.32617199420928955,-6.17967665060778
MDT,1973-06-05,0.34960898756980896,7.1854707873788115
MDT,1973-06-06,0.3515630066394806,0.5589155711511751
MDT,1973-06-07,0.36132800579071045,2.7775957557569786
MDT,1973-06-08,0.3710939884185791,2.7028025703397462
MDT,1973-06-11,0.359375,-3.1579569554655684
MDT,1973-06-12,0.375,4.347826086956519
MDT,1973-06-13,0.37695300579071045,0.5208015441894531
MDT,1973-06-14,0.3828130066394806,1.5545706649766622
MDT,1973-06-15,0.3828130066394806,0.0
MDT,1973-06-18,0.375,-2.0409459720470258
MDT,1973-06-19,0.3632810115814209,-3.1250635782877567
MDT,1973-06-20,0.36132800579071045,-0.5376019468258719
MDT,1973-06-21,0.3515630066394806,-2.7025303864450456
MDT,1973-06-22,0.359375,2.2220749091870218
MDT,1973-06-25,0.35351601243019104,-1.6303269759468386
MDT,1973-06-26,0.359375,1.6573471536783568
MDT,1973-06-27,0.3632810115814209,1.0868901791779795
MDT,1973-06-28,0.3671880066394806,1.075474614280525
MDT,1973-06-29,0.36523398756980896,-0.5321576506691739
MDT,1973-07-02,0.3320310115814209,-9.090877935351461
MDT,1973-07-03,0.3476560115814209,4.705885732052595
MDT,1973-07-05,0.36132800579071045,3.932621256022073
MDT,1973-07-06,0.36132800579071045,0.0
MDT,1973-07-09,0.36914101243019104,2.162303091448181
MDT,1973-07-10,0.375,1.5871949668331498
MDT,1973-07-11,0.37695300579071045,0.5208015441894531
MDT,1973-07-12,0.3789060115814209,0.518103254439839
MDT,1973-07-13,0.375,-1.0308655608599504
MDT,1973-07-16,0.375,0.0
MDT,1973-07-17,0.37695300579071045,0.5208015441894531
MDT,1973-07-18,0.3828130066394806,1.5545706649766622
MDT,1973-07-19,0.3867189884185791,1.0203367470157598
MDT,1973-07-20,0.3828130066394806,-1.0100310292678771
MDT,1973-07-23,0.375,-2.0409459720470258
MDT,1973-07-24,0.3789060115814209,1.0416030883789062
MDT,1973-07-25,0.38476601243019104,1.5465578981744166
MDT,1973-07-26,0.3867189884185791,0.50757497421694
MDT,1973-07-27,0.41601601243019104,7.575791437451018
MDT,1973-07-30,0.4257810115814209,2.3472652156312
MDT,1973-07-31,0.4140630066394806,-2.752120132933522
MDT,1973-08-01,0.4140630066394806,0.0
MDT,1973-08-02,0.421875,1.8866677861230086
MDT,1973-08-03,0.4296880066394806,1.8519719441731697
MDT,1973-08-06,0.4414060115814209,2.7270961164554963
MDT,1973-08-07,0.4335939884185791,-1.76980443353133
MDT,1973-08-08,0.4101560115814209,-5.4055124063509545
MDT,1973-08-09,0.3867189884185791,-5.714172778420745
MDT,1973-08-10,0.375,-3.030362813706633
MDT,1973-08-13,0.3671880066394806,-2.0831982294718387
MDT,1973-08-14,0.3671880066394806,0.0
MDT,1973-08-15,0.375,2.1275186605398844
MDT,1973-08-16,0.37695300579071045,0.5208015441894531
MDT,1973-08-17,0.3828130066394806,1.5545706649766622
MDT,1973-08-20,0.38085898756980896,-0.5104369589802982
MDT,1973-08-21,0.3828130066394806,0.5130557853288087
MDT,1973-08-22,0.4023439884185791,5.101963998180459
MDT,1973-08-23,0.4140630066394806,2.9126862978525736
MDT,1973-08-24,0.4101560115814209,-0.943575010423825
MDT,1973-08-27,0.40820300579071045,-0.47616168861704944
MDT,1973-08-28,0.4335939884185791,6.220185120559063
MDT,1973-08-29,0.43945300579071045,1.3512681283937011
MDT,1973-08-30,0.4453130066394806,1.333476110426468
MDT,1973-08-31,0.4492189884185791,0.8771317524665756
MDT,1973-09-04,0.45898398756980896,2.173772570390753
MDT,1973-09-05,0.4765630066394806,3.829985259997315
MDT,1973-09-06,0.47070300579071045,-1.2296382151213092
MDT,1973-09-07,0.4648439884185791,-1.2447376158750245
MDT,1973-09-10,0.43945300579071045,-5.462259007425252
MDT,1973-09-11,0.4414060115814209,0.4444174382642885
MDT,1973-09-12,0.4335939884185791,-1.76980443353133
MDT,1973-09-13,0.4570310115814209,5.405292459962885
MDT,1973-09-14,0.4648439884185791,1.7095069347972114
MDT,1973-09-17,0.4492189884185791,-3.36134281378081
MDT,1973-09-18,0.4453130066394806,-0.8695050476047461
MDT,1973-09-19,0.4609380066394806,3.5087679378405845
MDT,1973-09-20,0.4726560115814209,2.542208447372718
MDT,1973-09-21,0.47460898756980896,0.4131918224955511
MDT,1973-09-24,0.46289101243019104,-2.46897455516355
MDT,1973-09-25,0.45507800579071045,-1.6878717515948494
MDT,1973-09-26,0.453125,-0.42915846642973543
MDT,1973-09-27,0.453125,0.0
MDT,1973-09-28,0.46679699420928955,3.01726768756736
MDT,1973-10-01,0.4726560115814209,1.2551531918186365
MDT,1973-10-02,0.4882810115814209,3.3057867914811023
MDT,1973-10-03,0.48632800579071045,-0.399975781238171
MDT,1973-10-04,0.47070300579071045,-3.212852193160387
MDT,1973-10-05,0.47070300579071045,0.0
MDT,1973-10-08,0.4648439884185791,-1.2447376158750245
MDT,1973-10-09,0.4648439884185791,0.0
MDT,1973-10-10,0.45507800579071045,-2.100916193644453
MDT,1973-10-11,0.4453130066394806,-2.145785783310472
MDT,1973-10-12,0.44335898756980896,-0.4387967655419489
MDT,1973-10-15,0.421875,-4.845731827287292
MDT,1973-10-16,0.43554699420928955,3.240768997757515
MDT,1973-10-17,0.4375,0.44840300052031434
MDT,1973-10-18,0.4492189884185791,2.678625924246658
MDT,1973-10-19,0.453125,0.8695116818573378
MDT,1973-10-22,0.45507800579071045,0.43100817450161255
MDT,1973-10-23,0.45898398756980896,0.8583103840212436
MDT,1973-10-24,0.46289101243019104,0.8512333689610019
MDT,1973-10-25,0.46875,1.2657380274136543
MDT,1973-10-26,0.46875,0.0
MDT,1973-10-29,0.46289101243019104,-1.2499173482259152
MDT,1973-10-30,0.4609380066394806,-0.4219148219052893
MDT,1973-10-31,0.4609380066394806,0.0
MDT,1973-11-01,0.4648439884185791,0.8473985054032518
MDT,1973-11-02,0.45898398756980896,-1.2606381914728293
MDT,1973-11-05,0.453125,-1.276512411866626
MDT,1973-11-06,0.4492189884185791,-0.8620163490032362
MDT,1973-11-07,0.4726560115814209,5.217282387226985
MDT,1973-11-08,0.47460898756980896,0.4131918224955511
MDT,1973-11-09,0.4570310115814209,-3.703675330379741
MDT,1973-11-12,0.453125,-0.8546491337437456
MDT,1973-11-13,0.45117199420928955,-0.43100817450161255
MDT,1973-11-14,0.4492189884185791,-0.4328738963803036
MDT,1973-11-15,0.45117199420928955,0.4347558409286689
MDT,1973-11-16,0.44335898756980896,-1.7317135681644946
MDT,1973-11-19,0.40820300579071045,-7.929461850271624
MDT,1973-11-20,0.4179689884185791,2.3924328065520806
MDT,1973-11-21,0.4453130066394806,6.542116515476404
MDT,1973-11-23,0.44335898756980896,-0.4387967655419489
MDT,1973-11-26,0.4179689884185791,-5.726736090408469
MDT,1973-11-27,0.40625,-2.8037937606134045
MDT,1973-11-28,0.4296880066394806,5.769355480487537
MDT,1973-11-29,0.4375,1.8180617657019837
MDT,1973-11-30,0.4296880066394806,-1.785598482404438
MDT,1973-12-03,0.421875,-1.8182975830730808
MDT,1973-12-04,0.41992199420928955,-0.462934705946183
MDT,1973-12-05,0.4023439884185791,-4.186016934838033
MDT,1973-12-06,0.4023439884185791,0.0
MDT,1973-12-07,0.40429699420928955,0.48540697684753553
MDT,1973-12-10,0.3945310115814209,-2.415546681708236
MDT,1973-12-11,0.38867199420928955,-1.4850587660134251
MDT,1973-12-12,0.3671880066394806,-5.527536815076106
MDT,1973-12-13,0.3671880066394806,0.0
MDT,1973-12-14,0.390625,6.382831938062394
MDT,1973-12-17,0.39257800579071045,0.49996948242188033
MDT,1973-12-18,0.39257800579071045,0.0
MDT,1973-12-19,0.390625,-0.49748222312576695
MDT,1973-12-20,0.390625,0.0
MDT,1973-12-21,0.3867189884185791,-0.9999389648437496
MDT,1973-12-24,0.3828130066394806,-1.0100310292678771
MDT,1973-12-26,0.38476601243019104,0.5101722660509678
MDT,1973-12-27,0.3632810115814209,-5.583913379737049
MDT,1973-12-28,0.37695300579071045,3.763476144754474
MDT,1973-12-31,0.3828130066394806,1.5545706649766622
MDT,1974-01-02,0.38867199420928955,1.5305090130667276
MDT,1974-01-03,0.3945310115814209,1.5074452132963323
MDT,1974-01-04,0.3789060115814209,-3.960398432906309
MDT,1974-01-07,0.3710939884185791,-2.061731121719912
MDT,1974-01-08,0.35351601243019104,-4.736798907278661
MDT,1974-01-09,0.34375,-2.7625375051772316
MDT,1974-01-10,0.3554689884185791,3.4091602672230215
MDT,1974-01-11,0.3632810115814209,2.1976665805915063
MDT,1974-01-14,0.3632810115814209,0.0
MDT,1974-01-15,0.3671880066394806,1.075474614280525
MDT,1974-01-16,0.375,2.1275186605398844
MDT,1974-01-17,0.39257800579071045,4.687468210856127
MDT,1974-01-18,0.3867189884185791,-1.492446669377312
MDT,1974-01-21,0.390625,1.0100387357222518
MDT,1974-01-22,0.3867189884185791,-0.9999389648437496
MDT,1974-01-23,0.3867189884185791,0.0
MDT,1974-01-24,0.3867189884185791,0.0
MDT,1974-01-25,0.3710939884185791,-4.040401549428885
MDT,1974-01-28,0.359375,-3.1579569554655684
MDT,1974-01-29,0.3710939884185791,3.2609359077785394
MDT,1974-01-30,0.36914101243019104,-0.5262752966467277
MDT,1974-01-31,0.36914101243019104,0.0
MDT,1974-02-01,0.36523398756980896,-1.058409856618392
MDT,1974-02-04,0.36523398756980896,0.0
MDT,1974-02-05,0.3554689884185791,-2.67362827216715
MDT,1974-02-06,0.3476560115814209,-2.1979348668126564
MDT,1974-02-07,0.3476560115814209,0.0
MDT,1974-02-08,0.34375,-1.1235276972928476
MDT,1974-02-11,0.33398398756980896,-2.841021797873755
MDT,1974-02-12,0.33789101243019104,1.1698240052797182
MDT,1974-02-13,0.33007800579071045,-2.3122860188815375
MDT,1974-02-14,0.3242189884185791,-1.7750402236271112
MDT,1974-02-15,0.3320310115814209,2.4094897097008294
MDT,1974-02-19,0.34375,3.529486105157198
MDT,1974-02-20,0.3203130066394806,-6.818034432151099
MDT,1974-02-21,0.3320310115814209,3.6582981955300964
MDT,1974-02-22,0.34960898756980896,5.294076569735595
MDT,1974-02-25,0.34179699420928955,-2.2344944318571147
MDT,1974-02-26,0.35351601243019104,3.428648706525972
MDT,1974-02-27,0.37304699420928955,5.524779951220826
MDT,1974-02-28,0.3671880066394806,-1.5705762707531434
MDT,1974-03-01,0.375,2.1275186605398844
MDT,1974-03-04,0.37695300579071045,0.5208015441894531
MDT,1974-03-05,0.39257800579071045,4.145079031065002
MDT,1974-03-06,0.4140630066394806,5.472797897960735
MDT,1974-03-07,0.4101560115814209,-0.943575010423825
MDT,1974-03-08,0.40429699420928955,-1.4284850658511594
MDT,1974-03-11,0.3984380066394806,-1.449179106876064
MDT,1974-03-12,0.39648398756980896,-0.49041984878709366
MDT,1974-03-13,0.38476601243019104,-2.955472479845034
MDT,1974-03-14,0.3867189884185791,0.50757497421694
MDT,1974-03-15,0.3867189884185791,0.0
MDT,1974-03-18,0.375,-3.030362813706633
MDT,1974-03-19,0.375,0.0
MDT,1974-03-20,0.375,0.0
MDT,1974-03-21,0.37695300579071045,0.5208015441894531
MDT,1974-03-22,0.3789060115814209,0.518103254439839
MDT,1974-03-25,0.3828130066394806,1.0311251177444358
MDT,1974-03-26,0.38867199420928955,1.5305090130667276
MDT,1974-03-27,0.3710939884185791,-4.522581007276061
MDT,1974-03-28,0.3515630066394806,-5.263082234861849
MDT,1974-03-29,0.3515630066394806,0.0
MDT,1974-04-01,0.35351601243019104,0.5555208465699568
MDT,1974-04-02,0.359375,1.6573471536783568
MDT,1974-04-03,0.3671880066394806,2.1740540214206794
MDT,1974-04-04,0.3671880066394806,0.0
MDT,1974-04-05,0.3710939884185791,1.0637552720869747
MDT,1974-04-08,0.3710939884185791,0.0
MDT,1974-04-09,0.375,1.052566655166376
MDT,1974-04-10,0.3632810115814209,-3.1250635782877567
MDT,1974-04-11,0.3554689884185791,-2.150407787303499
MDT,1974-04-15,0.34375,-3.2967681571084095
MDT,1974-04-16,0.35351601243019104,2.841021797873755
MDT,1974-04-17,0.35351601243019104,0.0
MDT,1974-04-18,0.3515630066394806,-0.552451861313108
MDT,1974-04-19,0.34375,-2.2223631303428415
MDT,1974-04-22,0.34960898756980896,1.7044327475807863
MDT,1974-04-23,0.34179699420928955,-2.2344944318571147
MDT,1974-04-24,0.33007800579071045,-3.4286399872209827
MDT,1974-04-25,0.31835898756980896,-3.5503784000476712
MDT,1974-04-26,0.3320310115814209,4.294530559974841
MDT,1974-04-29,0.34375,3.529486105157198
MDT,1974-04-30,0.34960898756980896,1.7044327475807863
MDT,1974-05-01,0.3515630066394806,0.5589155711511751
MDT,1974-05-02,0.3554689884185791,1.1110332160471081
MDT,1974-05-03,0.359375,1.098833290295742
MDT,1974-05-06,0.3632810115814209,1.0868901791779795
MDT,1974-05-07,0.3632810115814209,0.0
MDT,1974-05-08,0.3632810115814209,0.0
MDT,1974-05-09,0.359375,-1.0752038936517438
MDT,1974-05-10,0.3554689884185791,-1.0868901791779906
MDT,1974-05-13,0.3476560115814209,-2.1979348668126564
MDT,1974-05-14,0.34375,-1.1235276972928476
MDT,1974-05-15,0.3398439884185791,-1.136294278231531
MDT,1974-05-16,0.3476560115814209,2.2987086513414745
MDT,1974-05-17,0.34960898756980896,0.5617552762871458
MDT,1974-05-20,0.3515630066394806,0.5589155711511751
MDT,1974-05-21,0.3515630066394806,0.0
MDT,1974-05-22,0.3515630066394806,0.0
MDT,1974-05-23,0.3515630066394806,0.0
MDT,1974-05-24,0.3554689884185791,1.1110332160471081
MDT,1974-05-28,0.35351601243019104,-0.5494082612034656
MDT,1974-05-29,0.3476560115814209,-1.6576337825510268
MDT,1974-05-30,0.3515630066394806,1.1238105851492541
MDT,1974-05-31,0.34960898756980896,-0.5558090677257876
MDT,1974-06-03,0.359375,2.7934100030082787
MDT,1974-06-04,0.3671880066394806,2.1740540214206794
MDT,1974-06-05,0.3710939884185791,1.0637552720869747
MDT,1974-06-06,0.38085898756980896,2.6314086069794573
MDT,1974-06-07,0.38085898756980896,0.0
MDT,1974-06-10,0.3632810115814209,-4.6153501852614465
MDT,1974-06-11,0.36523398756980896,0.5375937431704614
MDT,1974-06-12,0.3632810115814209,-0.5347191266023121
MDT,1974-06-13,0.36132800579071045,-0.5376019468258719
MDT,1974-06-14,0.36132800579071045,0.0
MDT,1974-06-17,0.35742199420928955,-1.0810154537767458
MDT,1974-06-18,0.34179699420928955,-4.371583241419308
MDT,1974-06-19,0.3359380066394806,-1.7141717654255872
MDT,1974-06-20,0.3359380066394806,0.0
MDT,1974-06-21,0.2304690033197403,-31.39537689551356
MDT,1974-06-24,0.2070309966802597,-10.16970017740909
MDT,1974-06-25,0.2226559966802597,7.547179045914265
MDT,1974-06-26,0.2070309966802597,-7.01755184363525
MDT,1974-06-27,0.1796880066394806,-13.207196255258257
MDT,1974-06-28,0.1914059966802597,6.521297809424564
MDT,1974-07-01,0.1796880066394806,-6.122060042013111
MDT,1974-07-02,0.15429699420928955,-14.130610553844381
MDT,1974-07-03,0.15039099752902985,-2.5314794369627025
MDT,1974-07-05,0.15429699420928955,2.5972277226937956
MDT,1974-07-08,0.1484380066394806,-3.79721432671708
MDT,1974-07-09,0.15039099752902985,1.3156946349276888
MDT,1974-07-10,0.1523440033197403,1.2986188154869183
MDT,1974-07-11,0.18164099752902985,19.230815503647293
MDT,1974-07-12,0.203125,11.827727640361907
MDT,1974-07-15,0.203125,0.0
MDT,1974-07-16,0.203125,0.0
MDT,1974-07-17,0.22070300579071045,8.653787466195917
MDT,1974-07-18,0.21289099752902985,-3.539602115382434
MDT,1974-07-19,0.2148440033197403,0.9173735918279746
MDT,1974-07-22,0.20507800579071045,-4.545622581094644
MDT,1974-07-23,0.21679699420928955,5.714405293436853
MDT,1974-07-24,0.21875,0.9008454189291415
MDT,1974-07-25,0.234375,7.14285714285714
MDT,1974-07-26,0.22070300579071045,-5.833384195963543
MDT,1974-07-29,0.21679699420928955,-1.76980443353133
MDT,1974-07-30,0.2226559966802597,2.7025293834627817
MDT,1974-07-31,0.2226559966802597,0.0
MDT,1974-08-01,0.21875,-1.7542741891065416
MDT,1974-08-02,0.21875,0.0
MDT,1974-08-05,0.2226559966802597,1.7855984824044269
MDT,1974-08-06,0.2265630066394806,1.7547292763156364
MDT,1974-08-07,0.2265630066394806,0.0
MDT,1974-08-08,0.2148440033197403,-5.172514036410281
MDT,1974-08-09,0.21875,1.8180617657019837
MDT,1974-08-12,0.2070309966802597,-5.357258660452702
MDT,1974-08-13,0.19726599752902985,-4.716684606562083
MDT,1974-08-14,0.1953130066394806,-0.9900291555628327
MDT,1974-08-15,0.20507800579071045,4.999666596323826
MDT,1974-08-16,0.2109380066394806,2.857449693923053
MDT,1974-08-19,0.20898400247097015,-0.9263404919958695
MDT,1974-08-20,0.19726599752902985,-5.607130116846171
MDT,1974-08-21,0.1875,-4.950674546733613
MDT,1974-08-22,0.18945300579071045,1.0416030883789062
MDT,1974-08-23,0.1914059966802597,1.0308576954998205
MDT,1974-08-26,0.1953130066394806,2.041216067930973
MDT,1974-08-27,0.21289099752902985,8.999907989740619
MDT,1974-08-28,0.21875,2.7521137760516234
MDT,1974-08-29,0.22070300579071045,0.8928026471819228
MDT,1974-08-30,0.2226559966802597,0.8848954650854335
MDT,1974-09-03,0.21679699420928955,-2.6314146298892838
MDT,1974-09-04,0.2109380066394806,-2.70252251013815
MDT,1974-09-05,0.22070300579071045,4.629321812033371
MDT,1974-09-06,0.2226559966802597,0.8848954650854335
MDT,1974-09-09,0.21679699420928955,-2.6314146298892838
MDT,1974-09-10,0.2148440033197403,-0.9008385456045098
MDT,1974-09-11,0.2148440033197403,0.0
MDT,1974-09-12,0.1914059966802597,-10.909313863696312
MDT,1974-09-13,0.1835940033197403,-4.081373361342067
MDT,1974-09-16,0.1875,2.1275186605398844
MDT,1974-09-17,0.19335900247097015,3.124801317850756
MDT,1974-09-18,0.19726599752902985,2.0205912360590883
MDT,1974-09-19,0.2070309966802597,4.950168439339286
MDT,1974-09-20,0.2148440033197403,3.7738342396849145
MDT,1974-09-23,0.2070309966802597,-3.6365951661461726
MDT,1974-09-24,0.2109380066394806,1.8871618365702503
MDT,1974-09-25,0.20507800579071045,-2.77806780396177
MDT,1974-09-26,0.20507800579071045,0.0
MDT,1974-09-27,0.1992190033197403,-2.8569628656080592
MDT,1974-09-30,0.1875,-5.88247261780126
MDT,1974-10-01,0.1914059966802597,2.08319822947185
MDT,1974-10-02,0.19335900247097015,1.0203472328889074
MDT,1974-10-03,0.1992190033197403,3.0306325404476198
MDT,1974-10-04,0.18554699420928955,-6.862803689720098
MDT,1974-10-07,0.19335900247097015,4.21025858972901
MDT,1974-10-08,0.18945300579071045,-2.020074902303104
MDT,1974-10-09,0.203125,7.216562309068375
MDT,1974-10-10,0.2109380066394806,3.8464032686673644
MDT,1974-10-11,0.21289099752902985,0.9258601238643305
MDT,1974-10-14,0.2265630066394806,6.422070105893707
MDT,1974-10-15,0.22460900247097015,-0.8624550836844103
MDT,1974-10-16,0.22070300579071045,-1.739020536705571
MDT,1974-10-17,0.2304690033197403,4.424949943042833
MDT,1974-10-18,0.23632800579071045,2.542208447372718
MDT,1974-10-21,0.24414099752902985,3.3059948659823757
MDT,1974-10-22,0.2539060115814209,3.9997436527348995
MDT,1974-10-23,0.2460940033197403,-3.0767322967363064
MDT,1974-10-24,0.23242199420928955,-5.555604332498598
MDT,1974-10-25,0.234375,0.8402844134242304
MDT,1974-10-28,0.2304690033197403,-1.666558583577471
MDT,1974-10-29,0.2460940033197403,6.779653565092536
MDT,1974-10-30,0.2460940033197403,0.0
MDT,1974-10-31,0.2460940033197403,0.0
MDT,1974-11-01,0.24023400247097015,-2.3812042429804614
MDT,1974-11-04,0.2382809966802597,-0.8129597686515888
MDT,1974-11-05,0.2460940033197403,3.2789046329047222
MDT,1974-11-06,0.23632800579071045,-3.9684012602051344
MDT,1974-11-07,0.24023400247097015,1.6527862058459686
MDT,1974-11-08,0.234375,-2.4388731031853683
MDT,1974-11-11,0.23632800579071045,0.8332824707031339
MDT,1974-11-12,0.22851599752902985,-3.30557871697984
MDT,1974-11-13,0.22851599752902985,0.0
MDT,1974-11-14,0.2304690033197403,0.8546472946439287
MDT,1974-11-15,0.21875,-5.08485008870454
MDT,1974-11-18,0.203125,-7.14285714285714
MDT,1974-11-19,0.2070309966802597,1.9229522118201725
MDT,1974-11-20,0.20507800579071045,-0.9433326027819211
MDT,1974-11-21,0.21875,6.666728670670974
MDT,1974-11-22,0.2226559966802597,1.7855984824044269
MDT,1974-11-25,0.2148440033197403,-3.508548378213072
MDT,1974-11-26,0.20507800579071045,-4.545622581094644
MDT,1974-11-27,0.20117199420928955,-1.9046467544682089
MDT,1974-11-29,0.20117199420928955,0.0
MDT,1974-12-02,0.19726599752902985,-1.941620500215402
MDT,1974-12-03,0.19726599752902985,0.0
MDT,1974-12-04,0.1992190033197403,0.9900367094045404
MDT,1974-12-05,0.18164099752902985,-8.823458353768743
MDT,1974-12-06,0.171875,-5.376538150463006
MDT,1974-12-09,0.1640630066394806,-4.545159773393115
MDT,1974-12-10,0.1640630066394806,0.0
MDT,1974-12-11,0.171875,4.761581248895341
MDT,1974-12-12,0.1835940033197403,6.818329204212525
MDT,1974-12-13,0.1835940033197403,0.0
MDT,1974-12-16,0.18164099752902985,-1.0637633884529318
MDT,1974-12-17,0.18164099752902985,0.0
MDT,1974-12-18,0.1835940033197403,1.075200982860891
MDT,1974-12-19,0.1835940033197403,0.0
MDT,1974-12-20,0.1796880066394806,-2.1275186605398955
MDT,1974-12-23,0.1796880066394806,0.0
MDT,1974-12-24,0.1875,4.347531872949717
MDT,1974-12-26,0.1875,0.0
MDT,1974-12-27,0.1835940033197403,-2.0831982294718387
MDT,1974-12-30,0.1875,2.1275186605398844
MDT,1974-12-31,0.18945300579071045,1.0416030883789062
MDT,1975-01-02,0.19726599752902985,4.123973491848654
MDT,1975-01-03,0.20117199420928955,1.980065864967373
MDT,1975-01-06,0.203125,0.9708139536950933
MDT,1975-01-07,0.20507800579071045,0.9614797738882297
MDT,1975-01-08,0.1992190033197403,-2.8569628656080592
MDT,1975-01-09,0.203125,1.9606546640486444
MDT,1975-01-10,0.1953130066394806,-3.845904423640323
MDT,1975-01-13,0.1914059966802597,-2.000383910136949
MDT,1975-01-14,0.1914059966802597,0.0
MDT,1975-01-15,0.18945300579071045,-1.020339447782137
MDT,1975-01-16,0.1953130066394806,3.093115796348833
MDT,1975-01-17,0.1953130066394806,0.0
MDT,1975-01-20,0.20117199420928955,2.999793854294497
MDT,1975-01-21,0.19726599752902985,-1.941620500215402
MDT,1975-01-22,0.1992190033197403,0.9900367094045404
MDT,1975-01-23,0.1992190033197403,0.0
MDT,1975-01-24,0.203125,1.9606546640486444
MDT,1975-01-27,0.203125,0.0
MDT,1975-01-28,0.20898400247097015,2.88443198570838
MDT,1975-01-29,0.22851599752902985,9.346167566473351
MDT,1975-01-30,0.2265630066394806,-0.8546407738045381
MDT,1975-01-31,0.23632800579071045,4.31005895272587
MDT,1975-02-03,0.2421880066394806,2.4796049157033373
MDT,1975-02-04,0.24414099752902985,0.8063945513439252
MDT,1975-02-05,0.2382809966802597,-2.400252685161308
MDT,1975-02-06,0.2382809966802597,0.0
MDT,1975-02-07,0.23632800579071045,-0.8196167200735238
MDT,1975-02-10,0.2265630066394806,-4.131968667258857
MDT,1975-02-11,0.234375,3.4480445313608943
MDT,1975-02-12,0.23632800579071045,0.8332824707031339
MDT,1975-02-13,0.25,5.7851773273952745
MDT,1975-02-14,0.2617189884185791,4.687595367431641
MDT,1975-02-18,0.2578130066394806,-1.4924334694628616
MDT,1975-02-19,0.2773439884185791,7.575638651315275
MDT,1975-02-20,0.27539101243019104,-0.7041710186414973
MDT,1975-02-21,0.2695310115814209,-2.1278838394392374
MDT,1975-02-24,0.25976601243019104,-3.6229594115851915
MDT,1975-02-25,0.25,-3.7595420350903463
MDT,1975-02-26,0.2617189884185791,4.687595367431641
MDT,1975-02-27,0.2734380066394806,4.477710345631758
MDT,1975-02-28,0.27539101243019104,0.7142407943623752
MDT,1975-03-03,0.27539101243019104,0.0
MDT,1975-03-04,0.29101601243019104,5.6737508831958605
MDT,1975-03-05,0.2929689884185791,0.6710888421840755
MDT,1975-03-06,0.2929689884185791,0.0
MDT,1975-03-07,0.29492199420928955,0.6666254340613298
MDT,1975-03-10,0.29492199420928955,0.0
MDT,1975-03-11,0.28320300579071045,-3.9735891688914893
MDT,1975-03-12,0.26757800579071045,-5.517243701695385
MDT,1975-03-13,0.2773439884185791,3.6497703161399775
MDT,1975-03-14,0.28320300579071045,2.11254529277507
MDT,1975-03-17,0.28125,-0.6896133694829998
MDT,1975-03-18,0.27539101243019104,-2.083195580376518
MDT,1975-03-19,0.27539101243019104,0.0
MDT,1975-03-20,0.2695310115814209,-2.1278838394392374
MDT,1975-03-21,0.2734380066394806,1.4495530718844352
MDT,1975-03-24,0.26757800579071045,-2.1430820538771544
MDT,1975-03-25,0.26757800579071045,0.0
MDT,1975-03-26,0.2695310115814209,0.7298827812619368
MDT,1975-03-27,0.2617189884185791,-2.898376374950795
MDT,1975-03-31,0.26367199420928955,0.746222428304244
MDT,1975-04-01,0.265625,0.7406951946365092
MDT,1975-04-02,0.2695310115814209,1.4704984777113905
MDT,1975-04-03,0.2695310115814209,0.0
MDT,1975-04-04,0.2695310115814209,0.0
MDT,1975-04-07,0.26757800579071045,-0.724594093737696
MDT,1975-04-08,0.26757800579071045,0.0
MDT,1975-04-09,0.2734380066394806,2.1900158914233137
MDT,1975-04-10,0.2734380066394806,0.0
MDT,1975-04-11,0.2734380066394806,0.0
MDT,1975-04-14,0.29882800579071045,9.28546819927114
MDT,1975-04-15,0.29101601243019104,-2.614210585734278
MDT,1975-04-16,0.29882800579071045,2.684386091089519
MDT,1975-04-17,0.3007810115814209,0.6535551397007566
MDT,1975-04-18,0.296875,-1.2986230616368388
MDT,1975-04-21,0.30273398756980896,1.9735537077251175
MDT,1975-04-22,0.3085939884185791,1.9356930801893713
MDT,1975-04-23,0.30273398756980896,-1.8989355167935429
MDT,1975-04-24,0.29882800579071045,-1.2902356324288822
MDT,1975-04-25,0.296875,-0.6535551397007566
MDT,1975-04-28,0.2851560115814209,-3.94744873046875
MDT,1975-04-29,0.27929699420928955,-2.0546708237495492
MDT,1975-04-30,0.28320300579071045,1.3985154378331588
MDT,1975-05-01,0.28320300579071045,0.0
MDT,1975-05-02,0.2851560115814209,0.6896133694829887
MDT,1975-05-05,0.28125,-1.3697805491663662
MDT,1975-05-06,0.28710898756980896,2.083195580376529
MDT,1975-05-07,0.29882800579071045,4.081731582175596
MDT,1975-05-08,0.296875,-0.6535551397007566
MDT,1975-05-09,0.29492199420928955,-0.6578545821340431
MDT,1975-05-12,0.2890630066394806,-1.9866227968237449
MDT,1975-05-13,0.2890630066394806,0.0
MDT,1975-05-14,0.3046880066394806,5.405395931374746
MDT,1975-05-15,0.3203130066394806,5.128196600953894
MDT,1975-05-16,0.3164060115814209,-1.2197428693418888
MDT,1975-05-19,0.31835898756980896,0.6172373206902559
MDT,1975-05-20,0.3085939884185791,-3.067291809717987
MDT,1975-05-21,0.3125,1.2657445472083362
MDT,1975-05-22,0.31445300579071045,0.6249618530273393
MDT,1975-05-23,0.32226601243019104,2.4846341092635837
MDT,1975-05-27,0.3242189884185791,0.6060136387516568
MDT,1975-05-28,0.3242189884185791,0.0
MDT,1975-05-29,0.3242189884185791,0.0
MDT,1975-05-30,0.32617199420928955,0.6023724274252018
MDT,1975-06-02,0.31835898756980896,-2.3953640343711835
MDT,1975-06-03,0.31445300579071045,-1.2269111071481875
MDT,1975-06-04,0.3046880066394806,-3.105392211683655
MDT,1975-06-05,0.3046880066394806,0.0
MDT,1975-06-06,0.30273398756980896,-0.641318012882508
MDT,1975-06-09,0.29882800579071045,-1.2902356324288822
MDT,1975-06-10,0.29101601243019104,-2.614210585734278
MDT,1975-06-11,0.29101601243019104,0.0
MDT,1975-06-12,0.296875,2.013287008121045
MDT,1975-06-13,0.29882800579071045,0.6578545821340542
MDT,1975-06-16,0.296875,-0.6535551397007566
MDT,1975-06-17,0.28710898756980896,-3.2896041870117188
MDT,1975-06-18,0.28710898756980896,0.0
MDT,1975-06-19,0.3085939884185791,7.483221277963725
MDT,1975-06-20,0.30664101243019104,-0.6328626161501982
MDT,1975-06-23,0.3046880066394806,-0.6369029945578641
MDT,1975-06-24,0.29882800579071045,-1.9232791317919995
MDT,1975-06-25,0.3046880066394806,1.960994530370197
MDT,1975-06-26,0.30664101243019104,0.6409854500841305
MDT,1975-06-27,0.30664101243019104,0.0
MDT,1975-06-30,0.31445300579071045,2.547602259269821
MDT,1975-07-01,0.3242189884185791,3.1057049695904615
MDT,1975-07-02,0.3203130066394806,-1.2047356628155703
MDT,1975-07-03,0.328125,2.4388623623117445
MDT,1975-07-07,0.3320310115814209,1.1904035295758897
MDT,1975-07-08,0.3359380066394806,1.176695827131069
MDT,1975-07-09,0.3359380066394806,0.0
MDT,1975-07-10,0.33789101243019104,0.58135898651277
MDT,1975-07-11,0.33789101243019104,0.0
MDT,1975-07-14,0.34179699420928955,1.1559886577052758
MDT,1975-07-15,0.33007800579071045,-3.4286399872209827
MDT,1975-07-16,0.3164060115814209,-4.142049445717511
MDT,1975-07-17,0.3164060115814209,0.0
MDT,1975-07-18,0.3046880066394806,-3.7034710192049847
MDT,1975-07-21,0.3007810115814209,-1.2822936817078578
MDT,1975-07-22,0.3046880066394806,1.298950035947355
MDT,1975-07-23,0.3046880066394806,0.0
MDT,1975-07-24,0.296875,-2.56426458187613
MDT,1975-07-25,0.2851560115814209,-3.94744873046875
MDT,1975-07-28,0.28125,-1.3697805491663662
MDT,1975-07-29,0.28125,0.0
MDT,1975-07-30,0.2734380066394806,-2.7775976392957924
MDT,1975-07-31,0.26757800579071045,-2.1430820538771544
MDT,1975-08-01,0.25,-6.569301441187703
MDT,1975-08-04,0.25,0.0
MDT,1975-08-05,0.2460940033197403,-1.5623986721038818
MDT,1975-08-06,0.2539060115814209,3.174400089518148
MDT,1975-08-07,0.2539060115814209,0.0
MDT,1975-08-08,0.25976601243019104,2.307940962985433
MDT,1975-08-11,0.265625,2.2554865877165042
MDT,1975-08-12,0.26367199420928955,-0.7352492388556953
MDT,1975-08-13,0.265625,0.7406951946365092
MDT,1975-08-14,0.26367199420928955,-0.7352492388556953
MDT,1975-08-15,0.26757800579071045,1.4813903892730185
MDT,1975-08-18,0.26367199420928955,-1.4597655625238626
MDT,1975-08-19,0.25,-5.185228052106816
MDT,1975-08-20,0.25,0.0
MDT,1975-08-21,0.2421880066394806,-3.1247973442077637
MDT,1975-08-22,0.2421880066394806,0.0
MDT,1975-08-25,0.24804699420928955,2.419189806756461
MDT,1975-08-26,0.25195300579071045,1.5747062744591034
MDT,1975-08-27,0.2578130066394806,2.3258308946859207
MDT,1975-08-28,0.265625,3.030100561002147
MDT,1975-08-29,0.2695310115814209,1.4704984777113905
MDT,1975-09-02,0.265625,-1.4491881874754031
MDT,1975-09-03,0.26367199420928955,-0.7352492388556953
MDT,1975-09-04,0.2578130066394806,-2.222074281107911
MDT,1975-09-05,0.2578130066394806,0.0
MDT,1975-09-08,0.2578130066394806,0.0
MDT,1975-09-09,0.2578130066394806,0.0
MDT,1975-09-10,0.2460940033197403,-4.545543870146107
MDT,1975-09-11,0.24804699420928955,0.7935954810779355
MDT,1975-09-12,0.2578130066394806,3.9371621741769447
MDT,1975-09-15,0.25,-3.0304935896450336
MDT,1975-09-16,0.2421880066394806,-3.1247973442077637
MDT,1975-09-17,0.24023400247097015,-0.8068129366204158
MDT,1975-09-18,0.24414099752902985,1.6263289200835862
MDT,1975-09-19,0.2578130066394806,5.600046386647972
MDT,1975-09-22,0.2695310115814209,4.5451566213362105
MDT,1975-09-23,0.27148398756980896,0.7245830366343853
MDT,1975-09-24,0.2695310115814209,-0.7193705993013166
MDT,1975-09-25,0.26757800579071045,-0.724594093737696
MDT,1975-09-26,0.2734380066394806,2.1900158914233137
MDT,1975-09-29,0.2773439884185791,1.4284706896098953
MDT,1975-09-30,0.2695310115814209,-2.8170709167730457
MDT,1975-10-01,0.2695310115814209,0.0
MDT,1975-10-02,0.24414099752902985,-9.420071517344175
MDT,1975-10-03,0.25,2.3998437502384284
MDT,1975-10-06,0.2578130066394806,3.1252026557922363
MDT,1975-10-07,0.2617189884185791,1.5150445006680835
MDT,1975-10-08,0.265625,1.4924448566085102
MDT,1975-10-09,0.26757800579071045,0.7352492388557064
MDT,1975-10-10,0.2695310115814209,0.7298827812619368
MDT,1975-10-13,0.2734380066394806,1.4495530718844352
MDT,1975-10-14,0.2890630066394806,5.714275126574142
MDT,1975-10-15,0.2851560115814209,-1.3516067322071779
MDT,1975-10-16,0.2851560115814209,0.0
MDT,1975-10-17,0.28125,-1.3697805491663662
MDT,1975-10-20,0.28320300579071045,0.6944020589192634
MDT,1975-10-21,0.28320300579071045,0.0
MDT,1975-10-22,0.2851560115814209,0.6896133694829887
MDT,1975-10-23,0.2851560115814209,0.0
MDT,1975-10-24,0.28320300579071045,-0.6848902745831831
MDT,1975-10-27,0.27148398756980896,-4.138027486036622
MDT,1975-10-28,0.2734380066394806,0.7197548139627141
MDT,1975-10-29,0.26367199420928955,-3.5715636426018937
MDT,1975-10-30,0.265625,0.7406951946365092
MDT,1975-10-31,0.26367199420928955,-0.7352492388556953
MDT,1975-11-03,0.26367199420928955,0.0
MDT,1975-11-04,0.26367199420928955,0.0
MDT,1975-11-05,0.265625,0.7406951946365092
MDT,1975-11-06,0.265625,0.0
MDT,1975-11-07,0.265625,0.0
MDT,1975-11-10,0.26367199420928955,-0.7352492388556953
MDT,1975-11-11,0.2617189884185791,-0.7406951946365092
MDT,1975-11-12,0.265625,1.4924448566085102
MDT,1975-11-13,0.27539101243019104,3.6766164443072125
MDT,1975-11-14,0.2773439884185791,0.7091647512945443
MDT,1975-11-17,0.27929699420928955,0.7041817642583492
MDT,1975-11-18,0.2773439884185791,-0.6992577189165794
MDT,1975-11-19,0.2773439884185791,0.0
MDT,1975-11-20,0.2773439884185791,0.0
MDT,1975-11-21,0.27929699420928955,0.7041817642583492
MDT,1975-11-24,0.27929699420928955,0.0
MDT,1975-11-25,0.28125,0.6992577189165905
MDT,1975-11-26,0.28320300579071045,0.6944020589192634
MDT,1975-11-28,0.2851560115814209,0.6896133694829887
MDT,1975-12-01,0.28320300579071045,-0.6848902745831831
MDT,1975-12-02,0.27148398756980896,-4.138027486036622
MDT,1975-12-03,0.265625,-2.158133753027469
MDT,1975-12-04,0.24414099752902985,-8.088095047894651
MDT,1975-12-05,0.24023400247097015,-1.6003027339130615
MDT,1975-12-08,0.24023400247097015,0.0
MDT,1975-12-09,0.2460940033197403,2.439288688735175
MDT,1975-12-10,0.25,1.587197017224673
MDT,1975-12-11,0.24804699420928955,-0.7812023162841797
MDT,1975-12-12,0.2460940033197403,-0.7873471298351697
MDT,1975-12-15,0.24023400247097015,-2.3812042429804614
MDT,1975-12-16,0.2382809966802597,-0.8129597686515888
MDT,1975-12-17,0.234375,-1.6392396937557785
MDT,1975-12-18,0.20898400247097015,-10.833492279052736
MDT,1975-12-19,0.21875,4.673083783236676
MDT,1975-12-22,0.22070300579071045,0.8928026471819228
MDT,1975-12-23,0.2109380066394806,-4.424497580467879
MDT,1975-12-24,0.1914059966802597,-9.259597296092558
MDT,1975-12-26,0.19726599752902985,3.061555515713099
MDT,1975-12-29,0.20117199420928955,1.980065864967373
MDT,1975-12-30,0.20117199420928955,0.0
MDT,1975-12-31,0.203125,0.9708139536950933
MDT,1976-01-02,0.203125,0.0
MDT,1976-01-05,0.20117199420928955,-0.9614797738882186
MDT,1976-01-06,0.1992190033197403,-0.9708065465203197
MDT,1976-01-07,0.1875,-5.88247261780126
MDT,1976-01-08,0.1835940033197403,-2.0831982294718387
MDT,1976-01-09,0.18945300579071045,3.191282048992816
MDT,1976-01-12,0.2109380066394806,11.34054366627717
MDT,1976-01-13,0.20507800579071045,-2.77806780396177
MDT,1976-01-14,0.2109380066394806,2.857449693923053
MDT,1976-01-15,0.2109380066394806,0.0
MDT,1976-01-16,0.20898400247097015,-0.9263404919958695
MDT,1976-01-19,0.2070309966802597,-0.9345240629036855
MDT,1976-01-20,0.2070309966802597,0.0
MDT,1976-01-21,0.2070309966802597,0.0
MDT,1976-01-22,0.20117199420928955,-2.8300122034474073
MDT,1976-01-23,0.20117199420928955,0.0
MDT,1976-01-26,0.1992190033197403,-0.9708065465203197
MDT,1976-01-27,0.19726599752902985,-0.9803310719188496
MDT,1976-01-28,0.1953130066394806,-0.9900291555628327
MDT,1976-01-29,0.20507800579071045,4.999666596323826
MDT,1976-01-30,0.22070300579071045,7.619052047905073
MDT,1976-02-02,0.2304690033197403,4.424949943042833
MDT,1976-02-03,0.2304690033197403,0.0
MDT,1976-02-04,0.25195300579071045,9.321862012465253
MDT,1976-02-05,0.25195300579071045,0.0
MDT,1976-02-06,0.24023400247097015,-4.651265533809468
MDT,1976-02-09,0.2382809966802597,-0.8129597686515888
MDT,1976-02-10,0.2421880066394806,1.6396649391489548
MDT,1976-02-11,0.2460940033197403,1.6127952554125136
MDT,1976-02-12,0.25,1.587197017224673
MDT,1976-02-13,0.25,0.0
MDT,1976-02-17,0.25585898756980896,2.343595027923584
MDT,1976-02-18,0.25976601243019104,1.5270227157121452
MDT,1976-02-19,0.26757800579071045,3.007319274540876
MDT,1976-02-20,0.27539101243019104,2.9198986726852505
MDT,1976-02-23,0.2734380066394806,-0.709175573115528
MDT,1976-02-24,0.27539101243019104,0.7142407943623752
MDT,1976-02-25,0.27929699420928955,1.4183403244100612
MDT,1976-02-26,0.2773439884185791,-0.6992577189165794
MDT,1976-02-27,0.2695310115814209,-2.8170709167730457
MDT,1976-03-01,0.26757800579071045,-0.724594093737696
MDT,1976-03-02,0.26367199420928955,-1.4597655625238626
MDT,1976-03-03,0.25195300579071045,-4.444532857470318
MDT,1976-03-04,0.2460940033197403,-2.325434639123558
MDT,1976-03-05,0.2382809966802597,-3.174805779127199
MDT,1976-03-08,0.24804699420928955,4.098521352978257
MDT,1976-03-09,0.25,0.7873531372295517
MDT,1976-03-10,0.25,0.0
MDT,1976-03-11,0.265625,6.25
MDT,1976-03-12,0.26367199420928955,-0.7352492388556953
MDT,1976-03-15,0.2617189884185791,-0.7406951946365092
MDT,1976-03-16,0.25976601243019104,-0.7462110411586065
MDT,1976-03-17,0.25976601243019104,0.0
MDT,1976-03-18,0.24804699420928955,-4.511374721914718
MDT,1976-03-19,0.24023400247097015,-3.149803029553011
MDT,1976-03-22,0.24804699420928955,3.2522422546173546
MDT,1976-03-23,0.25195300579071045,1.5747062744591034
MDT,1976-03-24,0.25195300579071045,0.0
MDT,1976-03-25,0.2421880066394806,-3.875722427118544
MDT,1976-03-26,0.24804699420928955,2.419189806756461
MDT,1976-03-29,0.25,0.7873531372295517
MDT,1976-03-30,0.25585898756980896,2.343595027923584
MDT,1976-03-31,0.26367199420928955,3.0536377532365933
MDT,1976-04-01,0.26757800579071045,1.4813903892730185
MDT,1976-04-02,0.26757800579071045,0.0
MDT,1976-04-05,0.2773439884185791,3.6497703161399775
MDT,1976-04-06,0.27539101243019104,-0.7041710186414973
MDT,1976-04-07,0.2578130066394806,-6.382926456311388
MDT,1976-04-08,0.2539060115814209,-1.5154375293109812
MDT,1976-04-09,0.24414099752902985,-3.845916838113017
MDT,1976-04-12,0.25,2.3998437502384284
MDT,1976-04-13,0.24804699420928955,-0.7812023162841797
MDT,1976-04-14,0.25195300579071045,1.5747062744591034
MDT,1976-04-15,0.24804699420928955,-1.5502937022571217
MDT,1976-04-19,0.2539060115814209,2.362059411688655
MDT,1976-04-20,0.25585898756980896,0.7691728038356382
MDT,1976-04-21,0.25585898756980896,0.0
MDT,1976-04-22,0.25585898756980896,0.0
MDT,1976-04-23,0.25195300579071045,-1.526615037524448
MDT,1976-04-26,0.25195300579071045,0.0
MDT,1976-04-27,0.25195300579071045,0.0
MDT,1976-04-28,0.25,-0.7751468511285609
MDT,1976-04-29,0.25,0.0
MDT,1976-04-30,0.24804699420928955,-0.7812023162841797
MDT,1976-05-03,0.24414099752902985,-1.5747002670647214
MDT,1976-05-04,0.24414099752902985,0.0
MDT,1976-05-05,0.24804699420928955,1.5998937989901707
MDT,1976-05-06,0.24804699420928955,0.0
MDT,1976-05-07,0.2539060115814209,2.362059411688655
MDT,1976-05-10,0.25976601243019104,2.307940962985433
MDT,1976-05-11,0.2617189884185791,0.7518212140677605
MDT,1976-05-12,0.25976601243019104,-0.7462110411586065
MDT,1976-05-13,0.2539060115814209,-2.2558766614415915
MDT,1976-05-14,0.25195300579071045,-0.7691845413767107
MDT,1976-05-17,0.2382809966802597,-5.426412384938029
MDT,1976-05-18,0.23632800579071045,-0.8196167200735238
MDT,1976-05-19,0.22851599752902985,-3.30557871697984
MDT,1976-05-20,0.2304690033197403,0.8546472946439287
MDT,1976-05-21,0.22851599752902985,-0.8474049709847331
MDT,1976-05-24,0.22460900247097015,-1.7097249646880197
MDT,1976-05-25,0.22070300579071045,-1.739020536705571
MDT,1976-05-26,0.2226559966802597,0.8848954650854335
MDT,1976-05-27,0.2226559966802597,0.0
MDT,1976-05-28,0.2226559966802597,0.0
MDT,1976-06-01,0.2226559966802597,0.0
MDT,1976-06-02,0.2226559966802597,0.0
MDT,1976-06-03,0.22460900247097015,0.8771404407827532
MDT,1976-06-04,0.22070300579071045,-1.739020536705571
MDT,1976-06-07,0.22070300579071045,0.0
MDT,1976-06-08,0.2226559966802597,0.8848954650854335
MDT,1976-06-09,0.2148440033197403,-3.508548378213072
MDT,1976-06-10,0.20507800579071045,-4.545622581094644
MDT,1976-06-11,0.20507800579071045,0.0
MDT,1976-06-14,0.2070309966802597,0.9523161111398615
MDT,1976-06-15,0.21289099752902985,2.8304944393521714
MDT,1976-06-16,0.2148440033197403,0.9173735918279746
MDT,1976-06-17,0.2148440033197403,0.0
MDT,1976-06-18,0.21875,1.8180617657019837
MDT,1976-06-21,0.22070300579071045,0.8928026471819228
MDT,1976-06-22,0.21875,-0.8849022167656595
MDT,1976-06-23,0.21875,0.0
MDT,1976-06-24,0.21875,0.0
MDT,1976-06-25,0.2148440033197403,-1.785598482404438
MDT,1976-06-28,0.20898400247097015,-2.72756081539266
MDT,1976-06-29,0.2070309966802597,-0.9345240629036855
MDT,1976-06-30,0.2109380066394806,1.8871618365702503
MDT,1976-07-01,0.2109380066394806,0.0
MDT,1976-07-02,0.21289099752902985,0.9258601238643305
MDT,1976-07-06,0.20898400247097015,-1.8352091461861564
MDT,1976-07-07,0.20898400247097015,0.0
MDT,1976-07-08,0.20898400247097015,0.0
MDT,1976-07-09,0.2070309966802597,-0.9345240629036855
MDT,1976-07-12,0.2109380066394806,1.8871618365702503
MDT,1976-07-13,0.21875,3.703454623931801
MDT,1976-07-14,0.21875,0.0
MDT,1976-07-15,0.23632800579071045,8.035659790039062
MDT,1976-07-16,0.24023400247097015,1.6527862058459686
MDT,1976-07-19,0.24023400247097015,0.0
MDT,1976-07-20,0.23632800579071045,-1.6259133345337795
MDT,1976-07-21,0.2304690033197403,-2.4791824614128988
MDT,1976-07-22,0.23242199420928955,0.8473985054032518
MDT,1976-07-23,0.2304690033197403,-0.8402780021716239
MDT,1976-07-26,0.2304690033197403,0.0
MDT,1976-07-27,0.23632800579071045,2.542208447372718
MDT,1976-07-28,0.234375,-0.8263962555669413
MDT,1976-07-29,0.22851599752902985,-2.4998410542805938
MDT,1976-07-30,0.2265630066394806,-0.8546407738045381
MDT,1976-08-02,0.21679699420928955,-4.310506192094832
MDT,1976-08-03,0.18164099752902985,-16.21609045295209
MDT,1976-08-04,0.16601599752902985,-8.602132895412451
MDT,1976-08-05,0.17382800579071045,4.705575593890932
MDT,1976-08-06,0.18554699420928955,6.741714814751321
MDT,1976-08-09,0.1835940033197403,-1.0525586242299156
MDT,1976-08-10,0.1835940033197403,0.0
MDT,1976-08-11,0.17773400247097015,-3.191825845512275
MDT,1976-08-12,0.18164099752902985,2.1982260027581635
MDT,1976-08-13,0.18164099752902985,0.0
MDT,1976-08-16,0.1796880066394806,-1.0751927792276739
MDT,1976-08-17,0.17773400247097015,-1.087442732018773
MDT,1976-08-18,0.17773400247097015,0.0
MDT,1976-08-19,0.1757809966802597,-1.0988363304480497
MDT,1976-08-20,0.16992199420928955,-3.333126209101833
MDT,1976-08-23,0.1679690033197403,-1.1493455562578858
MDT,1976-08-24,0.1640630066394806,-2.3254270746754235
MDT,1976-08-25,0.1679690033197403,2.3807906244476706
MDT,1976-08-26,0.1757809966802597,4.650854149350847
MDT,1976-08-27,0.17382800579071045,-1.111036418289113
MDT,1976-08-30,0.1757809966802597,1.1235191249335585
MDT,1976-08-31,0.18554699420928955,5.555775489653136
MDT,1976-09-01,0.19726599752902985,6.315921941867586
MDT,1976-09-02,0.1992190033197403,0.9900367094045404
MDT,1976-09-03,0.203125,1.9606546640486444
MDT,1976-09-07,0.1992190033197403,-1.9229522118201614
MDT,1976-09-08,0.19726599752902985,-0.9803310719188496
MDT,1976-09-09,0.19726599752902985,0.0
MDT,1976-09-10,0.18945300579071045,-3.960637837329073
MDT,1976-09-13,0.16992199420928955,-10.309158991648248
MDT,1976-09-14,0.17382800579071045,2.2987086513414745
MDT,1976-09-15,0.18164099752902985,4.494667992524892
MDT,1976-09-16,0.1835940033197403,1.075200982860891
MDT,1976-09-17,0.1796880066394806,-2.1275186605398955
MDT,1976-09-20,0.1796880066394806,0.0
MDT,1976-09-21,0.18164099752902985,1.0868788218390435
MDT,1976-09-22,0.1796880066394806,-1.0751927792276739
MDT,1976-09-23,0.171875,-4.348095783129436
MDT,1976-09-24,0.1757809966802597,2.2725798866965574
MDT,1976-09-27,0.1796880066394806,2.2226577576685447
MDT,1976-09-28,0.1757809966802597,-2.174329846654577
MDT,1976-09-29,0.1757809966802597,0.0
MDT,1976-09-30,0.1796880066394806,2.2226577576685447
MDT,1976-10-01,0.1757809966802597,-2.174329846654577
MDT,1976-10-04,0.1757809966802597,0.0
MDT,1976-10-05,0.16992199420928955,-3.333126209101833
MDT,1976-10-06,0.16601599752902985,-2.298699881928623
MDT,1976-10-07,0.16601599752902985,0.0
MDT,1976-10-08,0.16992199420928955,2.3527833090764005
MDT,1976-10-11,0.171875,1.1493543256707373
MDT,1976-10-12,0.1757809966802597,2.2725798866965574
MDT,1976-10-13,0.1835940033197403,4.444739071364023
MDT,1976-10-14,0.18164099752902985,-1.0637633884529318
MDT,1976-10-15,0.1835940033197403,1.075200982860891
MDT,1976-10-18,0.1835940033197403,0.0
MDT,1976-10-19,0.18554699420928955,1.0637552720869747
MDT,1976-10-20,0.1875,1.052566655166376
MDT,1976-10-21,0.19335900247097015,3.124801317850756
MDT,1976-10-22,0.1914059966802597,-1.0100413043885315
MDT,1976-10-25,0.1914059966802597,0.0
MDT,1976-10-26,0.19335900247097015,1.0203472328889074
MDT,1976-10-27,0.1953130066394806,1.010557638144527
MDT,1976-10-28,0.1953130066394806,0.0
MDT,1976-10-29,0.19726599752902985,0.9999287416399216
MDT,1976-11-01,0.19335900247097015,-1.9805719723617
MDT,1976-11-03,0.18164099752902985,-6.060232413383282
MDT,1976-11-04,0.18164099752902985,0.0
MDT,1976-11-05,0.1757809966802597,-3.22614438837443
MDT,1976-11-08,0.1679690033197403,-4.444162627390935
MDT,1976-11-09,0.1640630066394806,-2.3254270746754235
MDT,1976-11-10,0.16210900247097015,-1.1910083866768617
MDT,1976-11-11,0.16601599752902985,2.4101036947404175
MDT,1976-11-12,0.16601599752902985,0.0
MDT,1976-11-15,0.171875,3.529179451483677
MDT,1976-11-16,0.171875,0.0
MDT,1976-11-17,0.171875,0.0
MDT,1976-11-18,0.1757809966802597,2.2725798866965574
MDT,1976-11-19,0.17773400247097015,1.1110448954063656
MDT,1976-11-22,0.16210900247097015,-8.79122721751122
MDT,1976-11-23,0.15625,-3.614236335837895
MDT,1976-11-24,0.15429699420928955,-1.2499237060546897
MDT,1976-11-26,0.15429699420928955,0.0
MDT,1976-11-29,0.16601599752902985,7.5950950177581245
MDT,1976-11-30,0.1679690033197403,1.1763961424072766
MDT,1976-12-01,0.171875,2.3254270746754235
MDT,1976-12-02,0.1757809966802597,2.2725798866965574
MDT,1976-12-03,0.18164099752902985,3.3336941759576577
MDT,1976-12-06,0.1796880066394806,-1.0751927792276739
MDT,1976-12-07,0.1796880066394806,0.0
MDT,1976-12-08,0.17773400247097015,-1.087442732018773
MDT,1976-12-09,0.16601599752902985,-6.59300121475307
MDT,1976-12-10,0.1757809966802597,5.881962760560078
MDT,1976-12-13,0.17382800579071045,-1.111036418289113
MDT,1976-12-14,0.171875,-1.1235276972928476
MDT,1976-12-15,0.17382800579071045,1.1362942782315422
MDT,1976-12-16,0.16992199420928955,-2.2470553945856953
MDT,1976-12-17,0.16992199420928955,0.0
MDT,1976-12-20,0.16992199420928955,0.0
MDT,1976-12-21,0.16992199420928955,0.0
MDT,1976-12-22,0.15820300579071045,-6.896687196446772
MDT,1976-12-23,0.15820300579071045,0.0
MDT,1976-12-27,0.16601599752902985,4.938586153448532
MDT,1976-12-28,0.1757809966802597,5.881962760560078
MDT,1976-12-29,0.1757809966802597,0.0
MDT,1976-12-30,0.17382800579071045,-1.111036418289113
MDT,1976-12-31,0.1757809966802597,1.1235191249335585
MDT,1977-01-03,0.18164099752902985,3.3336941759576577
MDT,1977-01-04,0.1796880066394806,-1.0751927792276739
MDT,1977-01-05,0.17773400247097015,-1.087442732018773
MDT,1977-01-06,0.1835940033197403,3.2970623332062132
MDT,1977-01-07,0.18945300579071045,3.191282048992816
MDT,1977-01-10,0.1835940033197403,-3.0925888172197324
MDT,1977-01-11,0.1796880066394806,-2.1275186605398955
MDT,1977-01-12,0.1796880066394806,0.0
MDT,1977-01-13,0.1835940033197403,2.1737659364748474
MDT,1977-01-14,0.1835940033197403,0.0
MDT,1977-01-17,0.17773400247097015,-3.191825845512275
MDT,1977-01-18,0.1796880066394806,1.0993980562777228
MDT,1977-01-19,0.1796880066394806,0.0
MDT,1977-01-20,0.18164099752902985,1.0868788218390435
MDT,1977-01-21,0.1796880066394806,-1.0751927792276739
MDT,1977-01-24,0.1796880066394806,0.0
MDT,1977-01-25,0.17773400247097015,-1.087442732018773
MDT,1977-01-26,0.1796880066394806,1.0993980562777228
MDT,1977-01-27,0.18554699420928955,3.260644758313891
MDT,1977-01-28,0.1914059966802597,3.157691934562634
MDT,1977-01-31,0.1914059966802597,0.0
MDT,1977-02-01,0.18945300579071045,-1.020339447782137
MDT,1977-02-02,0.1835940033197403,-3.0925888172197324
MDT,1977-02-03,0.1835940033197403,0.0
MDT,1977-02-04,0.18554699420928955,1.0637552720869747
MDT,1977-02-07,0.18554699420928955,0.0
MDT,1977-02-08,0.1875,1.052566655166376
MDT,1977-02-09,0.1875,0.0
MDT,1977-02-10,0.18164099752902985,-3.124801317850745
MDT,1977-02-11,0.18164099752902985,0.0
MDT,1977-02-14,0.1835940033197403,1.075200982860891
MDT,1977-02-15,0.1875,2.1275186605398844
MDT,1977-02-16,0.18945300579071045,1.0416030883789062
MDT,1977-02-17,0.1875,-1.0308655608599504
MDT,1977-02-18,0.1875,0.0
MDT,1977-02-22,0.1875,0.0
MDT,1977-02-23,0.1875,0.0
MDT,1977-02-24,0.18945300579071045,1.0416030883789062
MDT,1977-02-25,0.1953130066394806,3.093115796348833
MDT,1977-02-28,0.19726599752902985,0.9999287416399216
MDT,1977-03-01,0.203125,2.9701025743719134
MDT,1977-03-02,0.20507800579071045,0.9614797738882297
MDT,1977-03-03,0.20898400247097015,1.9046394883739604
MDT,1977-03-04,0.21679699420928955,3.73855972033299
MDT,1977-03-07,0.21289099752902985,-1.8016839645336402
MDT,1977-03-08,0.20898400247097015,-1.8352091461861564
MDT,1977-03-09,0.20898400247097015,0.0
MDT,1977-03-10,0.21875,4.673083783236676
MDT,1977-03-11,0.2226559966802597,1.7855984824044269
MDT,1977-03-14,0.22070300579071045,-0.8771337483237884
MDT,1977-03-15,0.21289099752902985,-3.539602115382434
MDT,1977-03-16,0.2148440033197403,0.9173735918279746
MDT,1977-03-17,0.21289099752902985,-0.9090343507535126
MDT,1977-03-18,0.2070309966802597,-2.75258273801412
MDT,1977-03-21,0.2070309966802597,0.0
MDT,1977-03-22,0.2070309966802597,0.0
MDT,1977-03-23,0.2070309966802597,0.0
MDT,1977-03-24,0.2070309966802597,0.0
MDT,1977-03-25,0.20507800579071045,-0.9433326027819211
MDT,1977-03-28,0.20117199420928955,-1.9046467544682089
MDT,1977-03-29,0.20117199420928955,0.0
MDT,1977-03-30,0.1953130066394806,-2.9124270467357216
MDT,1977-03-31,0.1953130066394806,0.0
MDT,1977-04-01,0.1953130066394806,0.0
MDT,1977-04-04,0.1953130066394806,0.0
MDT,1977-04-05,0.19726599752902985,0.9999287416399216
MDT,1977-04-06,0.20117199420928955,1.980065864967373
MDT,1977-04-07,0.20117199420928955,0.0
MDT,1977-04-11,0.20117199420928955,0.0
MDT,1977-04-12,0.20898400247097015,3.883248407605566
MDT,1977-04-13,0.20898400247097015,0.0
MDT,1977-04-14,0.2070309966802597,-0.9345240629036855
MDT,1977-04-15,0.2070309966802597,0.0
MDT,1977-04-18,0.20507800579071045,-0.9433326027819211
MDT,1977-04-19,0.2070309966802597,0.9523161111398615
MDT,1977-04-20,0.2109380066394806,1.8871618365702503
MDT,1977-04-21,0.2070309966802597,-1.8522076800974285
MDT,1977-04-22,0.2070309966802597,0.0
MDT,1977-04-25,0.20117199420928955,-2.8300122034474073
MDT,1977-04-26,0.1992190033197403,-0.9708065465203197
MDT,1977-04-27,0.20117199420928955,0.9803235921298059
MDT,1977-04-28,0.20117199420928955,0.0
MDT,1977-04-29,0.20117199420928955,0.0
MDT,1977-05-02,0.20117199420928955,0.0
MDT,1977-05-03,0.20117199420928955,0.0
MDT,1977-05-04,0.20117199420928955,0.0
MDT,1977-05-05,0.2109380066394806,4.854558642010054
MDT,1977-05-06,0.20898400247097015,-0.9263404919958695
MDT,1977-05-09,0.2070309966802597,-0.9345240629036855
MDT,1977-05-10,0.2070309966802597,0.0
MDT,1977-05-11,0.20507800579071045,-0.9433326027819211
MDT,1977-05-12,0.20507800579071045,0.0
MDT,1977-05-13,0.2070309966802597,0.9523161111398615
MDT,1977-05-16,0.20898400247097015,0.9433398003327431
MDT,1977-05-17,0.2070309966802597,-0.9345240629036855
MDT,1977-05-18,0.2070309966802597,0.0
MDT,1977-05-19,0.1992190033197403,-3.7733448062293395
MDT,1977-05-20,0.203125,1.9606546640486444
MDT,1977-05-23,0.203125,0.0
MDT,1977-05-24,0.203125,0.0
MDT,1977-05-25,0.20507800579071045,0.9614797738882297
MDT,1977-05-26,0.203125,-0.95232337723411
MDT,1977-05-27,0.203125,0.0
MDT,1977-05-31,0.203125,0.0
MDT,1977-06-01,0.20117199420928955,-0.9614797738882186
MDT,1977-06-02,0.20117199420928955,0.0
MDT,1977-06-03,0.20117199420928955,0.0
MDT,1977-06-06,0.20507800579071045,1.9416279073901643
MDT,1977-06-07,0.2070309966802597,0.9523161111398615
MDT,1977-06-08,0.2109380066394806,1.8871618365702503
MDT,1977-06-09,0.20898400247097015,-0.9263404919958695
MDT,1977-06-10,0.20898400247097015,0.0
MDT,1977-06-13,0.2109380066394806,0.9350017921978759
MDT,1977-06-14,0.2148440033197403,1.8517273119659006
MDT,1977-06-15,0.21679699420928955,0.9090274149484712
MDT,1977-06-16,0.21679699420928955,0.0
MDT,1977-06-17,0.21679699420928955,0.0
MDT,1977-06-20,0.21679699420928955,0.0
MDT,1977-06-21,0.21289099752902985,-1.8016839645336402
MDT,1977-06-22,0.2070309966802597,-2.75258273801412
MDT,1977-06-23,0.2070309966802597,0.0
MDT,1977-06-24,0.2070309966802597,0.0
MDT,1977-06-27,0.20117199420928955,-2.8300122034474073
MDT,1977-06-28,0.19726599752902985,-1.941620500215402
MDT,1977-06-29,0.19726599752902985,0.0
MDT,1977-06-30,0.19726599752902985,0.0
MDT,1977-07-01,0.20117199420928955,1.980065864967373
MDT,1977-07-05,0.203125,0.9708139536950933
MDT,1977-07-06,0.20117199420928955,-0.9614797738882186
MDT,1977-07-07,0.203125,0.9708139536950933
MDT,1977-07-08,0.203125,0.0
MDT,1977-07-11,0.203125,0.0
MDT,1977-07-12,0.203125,0.0
MDT,1977-07-13,0.20117199420928955,-0.9614797738882186
MDT,1977-07-15,0.203125,0.9708139536950933
MDT,1977-07-18,0.20507800579071045,0.9614797738882297
MDT,1977-07-19,0.20898400247097015,1.9046394883739604
MDT,1977-07-20,0.21679699420928955,3.73855972033299
MDT,1977-07-21,0.21289099752902985,-1.8016839645336402
MDT,1977-07-22,0.203125,-4.58732292223778
MDT,1977-07-25,0.203125,0.0
MDT,1977-07-26,0.20507800579071045,0.9614797738882297
MDT,1977-07-27,0.20117199420928955,-1.9046467544682089
MDT,1977-07-28,0.20117199420928955,0.0
MDT,1977-07-29,0.20117199420928955,0.0
MDT,1977-08-01,0.20117199420928955,0.0
MDT,1977-08-02,0.20117199420928955,0.0
MDT,1977-08-03,0.1992190033197403,-0.9708065465203197
MDT,1977-08-04,0.1992190033197403,0.0
MDT,1977-08-05,0.1992190033197403,0.0
MDT,1977-08-08,0.1992190033197403,0.0
MDT,1977-08-09,0.1992190033197403,0.0
MDT,1977-08-10,0.20507800579071045,2.940985735967483
MDT,1977-08-11,0.2070309966802597,0.9523161111398615
MDT,1977-08-12,0.20898400247097015,0.9433398003327431
MDT,1977-08-15,0.2109380066394806,0.9350017921978759
MDT,1977-08-16,0.2109380066394806,0.0
MDT,1977-08-17,0.2109380066394806,0.0
MDT,1977-08-18,0.2148440033197403,1.8517273119659006
MDT,1977-08-19,0.21679699420928955,0.9090274149484712
MDT,1977-08-22,0.21679699420928955,0.0
MDT,1977-08-23,0.2070309966802597,-4.504673860746444
MDT,1977-08-24,0.1992190033197403,-3.7733448062293395
MDT,1977-08-25,0.19726599752902985,-0.9803310719188496
MDT,1977-08-26,0.1953130066394806,-0.9900291555628327
MDT,1977-08-29,0.1914059966802597,-2.000383910136949
MDT,1977-08-30,0.1914059966802597,0.0
MDT,1977-08-31,0.19335900247097015,1.0203472328889074
MDT,1977-09-01,0.1953130066394806,1.010557638144527
MDT,1977-09-02,0.19726599752902985,0.9999287416399216
MDT,1977-09-06,0.19726599752902985,0.0
MDT,1977-09-07,0.1914059966802597,-2.9706086817662403
MDT,1977-09-08,0.1914059966802597,0.0
MDT,1977-09-09,0.1914059966802597,0.0
MDT,1977-09-12,0.19335900247097015,1.0203472328889074
MDT,1977-09-13,0.1914059966802597,-1.0100413043885315
MDT,1977-09-14,0.1914059966802597,0.0
MDT,1977-09-15,0.19335900247097015,1.0203472328889074
MDT,1977-09-16,0.18554699420928955,-4.040157511080178
MDT,1977-09-19,0.18554699420928955,0.0
MDT,1977-09-20,0.1796880066394806,-3.157683903626196
MDT,1977-09-21,0.17382800579071045,-3.2612086684936203
MDT,1977-09-22,0.1796880066394806,3.3711488675913337
MDT,1977-09-23,0.1796880066394806,0.0
MDT,1977-09-26,0.1796880066394806,0.0
MDT,1977-09-27,0.1796880066394806,0.0
MDT,1977-09-28,0.1757809966802597,-2.174329846654577
MDT,1977-09-29,0.17382800579071045,-1.111036418289113
MDT,1977-09-30,0.17382800579071045,0.0
MDT,1977-10-03,0.1796880066394806,3.3711488675913337
MDT,1977-10-04,0.17773400247097015,-1.087442732018773
MDT,1977-10-05,0.18554699420928955,4.395890279686654
MDT,1977-10-06,0.1875,1.052566655166376
MDT,1977-10-07,0.1875,0.0
MDT,1977-10-10,0.1875,0.0
MDT,1977-10-11,0.18945300579071045,1.0416030883789062
MDT,1977-10-12,0.1875,-1.0308655608599504
MDT,1977-10-13,0.18164099752902985,-3.124801317850745
MDT,1977-10-14,0.18164099752902985,0.0
MDT,1977-10-17,0.1757809966802597,-3.22614438837443
MDT,1977-10-18,0.17773400247097015,1.1110448954063656
MDT,1977-10-19,0.17773400247097015,0.0
MDT,1977-10-20,0.17773400247097015,0.0
MDT,1977-10-21,0.17773400247097015,0.0
MDT,1977-10-24,0.16992199420928955,-4.395336937824579
MDT,1977-10-25,0.16601599752902985,-2.298699881928623
MDT,1977-10-26,0.16210900247097015,-2.353384683531179
MDT,1977-10-27,0.1328130066394806,-18.071788355329478
MDT,1977-10-28,0.1367190033197403,2.940974516797512
MDT,1977-10-31,0.13867199420928955,1.4284706896098953
MDT,1977-11-01,0.13867199420928955,0.0
MDT,1977-11-02,0.1367190033197403,-1.4083527828998577
MDT,1977-11-03,0.1367190033197403,0.0
MDT,1977-11-04,0.1367190033197403,0.0
MDT,1977-11-07,0.140625,2.8569522783346235
MDT,1977-11-08,0.140625,0.0
MDT,1977-11-09,0.140625,0.0
MDT,1977-11-10,0.15039099752902985,6.944709353976775
MDT,1977-11-11,0.1523440033197403,1.2986188154869183
MDT,1977-11-14,0.1523440033197403,0.0
MDT,1977-11-15,0.140625,-7.692461182830012
MDT,1977-11-16,0.1328130066394806,-5.555195278591585
MDT,1977-11-17,0.1328130066394806,0.0
MDT,1977-11-18,0.140625,5.881949033595024
MDT,1977-11-21,0.14550800621509552,3.472359975179029
MDT,1977-11-22,0.1523440033197403,4.698021285879994
MDT,1977-11-23,0.15527300536632538,1.9226237874540253
MDT,1977-11-25,0.15429699420928955,-0.628577488233184
MDT,1977-11-28,0.1484380066394806,-3.79721432671708
MDT,1977-11-29,0.14648400247097015,-1.3163772626347825
MDT,1977-11-30,0.13964800536632538,-4.666719224851546
MDT,1977-12-01,0.13378900289535522,-4.1955504166355855
MDT,1977-12-02,0.13867199420928955,3.6497703161399775
MDT,1977-12-05,0.1367190033197403,-1.4083527828998577
MDT,1977-12-06,0.1367190033197403,0.0
MDT,1977-12-07,0.13769499957561493,0.713870224457458
MDT,1977-12-08,0.13867199420928955,0.7095353038859775
MDT,1977-12-09,0.1367190033197403,-1.4083527828998577
MDT,1977-12-12,0.13867199420928955,1.4284706896098953
MDT,1977-12-13,0.1367190033197403,-1.4083527828998577
MDT,1977-12-14,0.13574199378490448,-0.7146113642672702
MDT,1977-12-15,0.13769499957561493,1.4387631537261525
MDT,1977-12-16,0.14746099710464478,7.092485245745528
MDT,1977-12-19,0.14355500042438507,-2.6488337641497384
MDT,1977-12-20,0.14355500042438507,0.0
MDT,1977-12-21,0.14746099710464478,2.7209060420832376
MDT,1977-12-22,0.15136699378490448,2.6488337641497495
MDT,1977-12-23,0.1445309966802597,-4.516174189439781
MDT,1977-12-27,0.14257800579071045,-1.351260929771192
MDT,1977-12-28,0.14257800579071045,0.0
MDT,1977-12-29,0.14355500042438507,0.6852351653092503
MDT,1977-12-30,0.1484380066394806,3.4014880712341045
MDT,1978-01-03,0.14746099710464478,-0.658193650638772
MDT,1978-01-04,0.14648400247097015,-0.6625444374157463
MDT,1978-01-05,0.14746099710464478,0.6669633660974172
MDT,1978-01-06,0.13769499957561493,-6.622766508285216
MDT,1978-01-09,0.1367190033197403,-0.7088102392118212
MDT,1978-01-10,0.13476599752902985,-1.4284815887247393
MDT,1978-01-11,0.13476599752902985,0.0
MDT,1978-01-12,0.13574199378490448,0.724215509675874
MDT,1978-01-13,0.1367190033197403,0.7197548139627141
MDT,1978-01-16,0.13378900289535522,-2.1430820538771544
MDT,1978-01-17,0.13378900289535522,0.0
MDT,1978-01-18,0.13769499957561493,2.9195199872405375
MDT,1978-01-19,0.1367190033197403,-0.7088102392118212
MDT,1978-01-20,0.1367190033197403,0.0
MDT,1978-01-23,0.13476599752902985,-1.4284815887247393
MDT,1978-01-24,0.13769499957561493,2.1733984093088132
MDT,1978-01-25,0.14160199463367462,2.837426972730528
MDT,1978-01-26,0.13867199420928955,-2.0691801919634045
MDT,1978-01-27,0.140625,1.4083635285167206
MDT,1978-01-30,0.1367190033197403,-2.7775976392957924
MDT,1978-01-31,0.13867199420928955,1.4284706896098953
MDT,1978-02-01,0.13769499957561493,-0.7045363696148388
MDT,1978-02-02,0.14648400247097015,6.38294994185955
MDT,1978-02-03,0.15039099752902985,2.6671820759635256
MDT,1978-02-06,0.14355500042438507,-4.545482919165577
MDT,1978-02-07,0.1445309966802597,0.6798761819437393
MDT,1978-02-08,0.1445309966802597,0.0
MDT,1978-02-09,0.14550800621509552,0.6759861602540607
MDT,1978-02-10,0.14257800579071045,-2.013635194790475
MDT,1978-02-13,0.13769499957561493,-3.4247962636419937
MDT,1978-02-14,0.1367190033197403,-0.7088102392118212
MDT,1978-02-15,0.13574199378490448,-0.7146113642672702
MDT,1978-02-16,0.13476599752902985,-0.7190083397634384
MDT,1978-02-17,0.13476599752902985,0.0
MDT,1978-02-21,0.1328130066394806,-1.449171842569985
MDT,1978-02-22,0.13867199420928955,4.411456165368732
MDT,1978-02-23,0.13867199420928955,0.0
MDT,1978-02-24,0.13769499957561493,-0.7045363696148388
MDT,1978-02-27,0.14160199463367462,2.837426972730528
MDT,1978-02-28,0.14160199463367462,0.0
MDT,1978-03-01,0.140625,-0.6899582426095896
MDT,1978-03-02,0.14746099710464478,4.861153496636295
MDT,1978-03-03,0.14550800621509552,-1.3244118294977514
MDT,1978-03-06,0.14648400247097015,0.6707508962990438
MDT,1978-03-07,0.14941400289535522,2.0002187098661084
MDT,1978-03-08,0.14941400289535522,0.0
MDT,1978-03-09,0.15039099752902985,0.6538842509686837
MDT,1978-03-10,0.15820300579071045,5.194465353667632
MDT,1978-03-13,0.15820300579071045,0.0
MDT,1978-03-14,0.15722699463367462,-0.6169359122841223
MDT,1978-03-15,0.15722699463367462,0.0
MDT,1978-03-16,0.15527300536632538,-1.2427823045920827
MDT,1978-03-17,0.15625,0.6292108736928537
MDT,1978-03-20,0.15429699420928955,-1.2499237060546897
MDT,1978-03-21,0.15625,1.2657445472083362
MDT,1978-03-22,0.15527300536632538,-0.6252765655517578
MDT,1978-03-23,0.1523440033197403,-1.8863562534098488
MDT,1978-03-27,0.15722699463367462,3.20524025070148
MDT,1978-03-28,0.15820300579071045,0.6207656384387805
MDT,1978-03-29,0.15820300579071045,0.0
MDT,1978-03-30,0.15918000042438507,0.6175575671217626
MDT,1978-03-31,0.15918000042438507,0.0
MDT,1978-04-03,0.15625,-1.8406837646522733
MDT,1978-04-04,0.15722699463367462,0.6252765655517578
MDT,1978-04-05,0.1601559966802597,1.8629129516908982
MDT,1978-04-06,0.1757809966802597,9.75611299225605
MDT,1978-04-07,0.17773400247097015,1.1110448954063656
MDT,1978-04-10,0.17285199463367462,-2.7468057712214833
MDT,1978-04-11,0.17382800579071045,0.564651370731517
MDT,1978-04-12,0.171875,-1.1235276972928476
MDT,1978-04-13,0.17871099710464478,3.9773074063387703
MDT,1978-04-14,0.18164099752902985,1.6395188163319308
MDT,1978-04-17,0.17871099710464478,-1.613072194187215
MDT,1978-04-18,0.18164099752902985,1.6395188163319308
MDT,1978-04-19,0.18164099752902985,0.0
MDT,1978-04-20,0.18554699420928955,2.150393762088565
MDT,1978-04-21,0.18261699378490448,-1.5791150036524648
MDT,1978-04-24,0.18554699420928955,1.6044511322074184
MDT,1978-04-25,0.1679690033197403,-9.473605845493783
MDT,1978-04-26,0.1640630066394806,-2.3254270746754235
MDT,1978-04-27,0.1601559966802597,-2.3814082401929393
MDT,1978-04-28,0.16699199378490448,4.268336650729587
MDT,1978-05-01,0.171875,2.9240960027012486
MDT,1978-05-02,0.1679690033197403,-2.2725798866965574
MDT,1978-05-03,0.1679690033197403,0.0
MDT,1978-05-04,0.16503900289535522,-1.7443697149334247
MDT,1978-05-05,0.16601599752902985,0.5919780273358155
MDT,1978-05-08,0.16601599752902985,0.0
MDT,1978-05-09,0.16210900247097015,-2.353384683531179
MDT,1978-05-10,0.1601559966802597,-1.204748509300202
MDT,1978-05-11,0.15625,-2.4388700774394034
MDT,1978-05-12,0.15722699463367462,0.6252765655517578
MDT,1978-05-15,0.15820300579071045,0.6207656384387805
MDT,1978-05-16,0.15527300536632538,-1.8520510465276585
MDT,1978-05-17,0.15820300579071045,1.8869992356189025
MDT,1978-05-18,0.15722699463367462,-0.6169359122841223
MDT,1978-05-19,0.1601559966802597,1.8629129516908982
MDT,1978-05-22,0.1601559966802597,0.0
MDT,1978-05-23,0.15722699463367462,-1.8288431949461281
MDT,1978-05-24,0.15331999957561493,-2.484939095326888
MDT,1978-05-25,0.15429699420928955,0.6372258259711217
MDT,1978-05-26,0.15331999957561493,-0.6331909695851956
MDT,1978-05-30,0.15918000042438507,3.8220720486501714
MDT,1978-05-31,0.16503900289535522,3.68074032877852
MDT,1978-06-01,0.15918000042438507,-3.550071418381706
MDT,1978-06-02,0.16308599710464478,2.4538237654517125
MDT,1978-06-05,0.18164099752902985,11.377433227746202
MDT,1978-06-06,0.1796880066394806,-1.0751927792276739
MDT,1978-06-07,0.18066400289535522,0.5431616022280483
MDT,1978-06-08,0.1796880066394806,-0.5402272949968645
MDT,1978-06-09,0.17871099710464478,-0.5437255124077667
MDT,1978-06-12,0.18847699463367462,5.464687505107113
MDT,1978-06-13,0.19433599710464478,3.1086035101301146
MDT,1978-06-14,0.20117199420928955,3.5176175317451763
MDT,1978-06-15,0.1992190033197403,-0.9708065465203197
MDT,1978-06-16,0.1953130066394806,-1.9606546640486444
MDT,1978-06-19,0.18554699420928955,-5.0001853938062
MDT,1978-06-20,0.18652300536632538,0.5260183066802648
MDT,1978-06-21,0.1875,0.523793100886305
MDT,1978-06-22,0.1914059966802597,2.08319822947185
MDT,1978-06-23,0.19043000042438507,-0.5099089228144837
MDT,1978-06-26,0.1835940033197403,-3.5897689909207275
MDT,1978-06-27,0.1835940033197403,0.0
MDT,1978-06-28,0.18554699420928955,1.0637552720869747
MDT,1978-06-29,0.18945300579071045,2.1051333103327297
MDT,1978-06-30,0.18847699463367462,-0.5151732235454953
MDT,1978-07-03,0.1875,-0.5183628036798393
MDT,1978-07-05,0.18945300579071045,1.0416030883789062
MDT,1978-07-06,0.19335900247097015,2.061723256359782
MDT,1978-07-07,0.1953130066394806,1.010557638144527
MDT,1978-07-10,0.19043000042438507,-2.5000926969031
MDT,1978-07-11,0.19335900247097015,1.5380990600523115
MDT,1978-07-12,0.19238300621509552,-0.5047586320792941
MDT,1978-07-13,0.1953130066394806,1.523003763185371
MDT,1978-07-14,0.20117199420928955,2.999793854294497
MDT,1978-07-17,0.1992190033197403,-0.9708065465203197
MDT,1978-07-18,0.19628900289535522,-1.4707434409168885
MDT,1978-07-19,0.2070309966802597,5.4725397890126315
MDT,1978-07-20,0.21289099752902985,2.8304944393521714
MDT,1978-07-21,0.21289099752902985,0.0
MDT,1978-07-24,0.21191400289535522,-0.4589177771790909
MDT,1978-07-25,0.21972699463367462,3.6868690277996885
MDT,1978-07-26,0.22460900247097015,2.2218516415949408
MDT,1978-07-27,0.22949199378490448,2.173996260263622
MDT,1978-07-28,0.2265630066394806,-1.2762916462214946
MDT,1978-07-31,0.23242199420928955,2.586030109995896
MDT,1978-08-01,0.23144499957561493,-0.42035377804858776
MDT,1978-08-02,0.25,8.017023680964419
MDT,1978-08-03,0.22851599752902985,-8.593600988388062
MDT,1978-08-04,0.234375,2.5639353630924067
MDT,1978-08-07,0.23925800621509552,2.0834159851074174
MDT,1978-08-08,0.24316400289535522,1.6325458621218258
MDT,1978-08-09,0.24414099752902985,0.4017842369929525
MDT,1978-08-10,0.24511699378490448,0.3997674564095277
MDT,1978-08-11,0.2568359971046448,4.780983618795509
MDT,1978-08-14,0.25585898756980896,-0.3804021032292271
MDT,1978-08-15,0.2568359971046448,0.38185468648790355
MDT,1978-08-16,0.25976601243019104,1.1408117859555533
MDT,1978-08-17,0.2626950144767761,1.1275539933740308
MDT,1978-08-18,0.2617189884185791,-0.37154342656293693
MDT,1978-08-21,0.2617189884185791,0.0
MDT,1978-08-22,0.25976601243019104,-0.7462110411586065
MDT,1978-08-23,0.2578130066394806,-0.7518326868243719
MDT,1978-08-24,0.2861329913139343,10.98469974172238
MDT,1978-08-25,0.28710898756980896,0.3410988196058229
MDT,1978-08-28,0.2861329913139343,-0.339939290697866
MDT,1978-08-29,0.2890630066394806,1.0240047161606647
MDT,1978-08-30,0.28710898756980896,-0.6759837906580302
MDT,1978-08-31,0.2851560115814209,-0.6802211261022317
MDT,1978-09-01,0.2851560115814209,0.0
MDT,1978-09-05,0.29101601243019104,2.0550157144756387
MDT,1978-09-06,0.29492199420928955,1.3421879251525715
MDT,1978-09-07,0.3007810115814209,1.9866329019779805
MDT,1978-09-08,0.3076170086860657,2.2727488908635074
MDT,1978-09-11,0.31054699420928955,0.9524783872448372
MDT,1978-09-12,0.30664101243019104,-1.257774781895371
MDT,1978-09-13,0.31054699420928955,1.2737962701540928
MDT,1978-09-14,0.30664101243019104,-1.257774781895371
MDT,1978-09-15,0.3007810115814209,-1.9110297094079076
MDT,1978-09-18,0.3037109971046448,0.9741258292266686
MDT,1978-09-19,0.3007810115814209,-0.9647281630089766
MDT,1978-09-20,0.28710898756980896,-4.545507690039452
MDT,1978-09-21,0.2734380066394806,-4.761599783428705
MDT,1978-09-22,0.2773439884185791,1.4284706896098953
MDT,1978-09-25,0.2773439884185791,0.0
MDT,1978-09-26,0.2783200144767761,0.35191895225936687
MDT,1978-09-27,0.27539101243019104,-1.052386423625129
MDT,1978-09-28,0.2734380066394806,-0.709175573115528
MDT,1978-09-29,0.27148398756980896,-0.7146113642672702
MDT,1978-10-02,0.2734380066394806,0.7197548139627141
MDT,1978-10-03,0.2783200144767761,1.7854167009534683
MDT,1978-10-04,0.28125,1.0527397854344311
MDT,1978-10-05,0.2861329913139343,1.7361746893988617
MDT,1978-10-06,0.30273398756980896,5.801846260245003
MDT,1978-10-09,0.3125,3.225938557010899
MDT,1978-10-10,0.30273398756980896,-3.1251239776611373
MDT,1978-10-11,0.29492199420928955,-2.58048110925041
MDT,1978-10-12,0.2998049855232239,1.6556891007827534
MDT,1978-10-13,0.2978520095348358,-0.6514154476049527
MDT,1978-10-16,0.29492199420928955,-0.9837151443504277
MDT,1978-10-17,0.2822270095348358,-4.304522864932492
MDT,1978-10-18,0.2773439884185791,-1.7301749837143054
MDT,1978-10-19,0.26367199420928955,-4.929616209548127
MDT,1978-10-20,0.25195300579071045,-4.444532857470318
MDT,1978-10-23,0.25,-0.7751468511285609
MDT,1978-10-24,0.2578130066394806,3.1252026557922363
MDT,1978-10-25,0.2587890028953552,0.37856750076206147
MDT,1978-10-26,0.2382809966802597,-7.92460498152937
MDT,1978-10-27,0.21679699420928955,-9.016246687854313
MDT,1978-10-30,0.21875,0.9008454189291415
MDT,1978-10-31,0.21679699420928955,-0.8928026471819228
MDT,1978-11-01,0.23339800536632538,7.657399133961107
MDT,1978-11-02,0.23242199420928955,-0.41817459215384156
MDT,1978-11-03,0.23339800536632538,0.4199306353756427
MDT,1978-11-06,0.23339800536632538,0.0
MDT,1978-11-07,0.2148440033197403,-7.949511829573696
MDT,1978-11-08,0.21972699463367462,2.2728078226448067
MDT,1978-11-09,0.21972699463367462,0.0
MDT,1978-11-10,0.21777300536632538,-0.8892804776249319
MDT,1978-11-13,0.21289099752902985,-2.2417874194661014
MDT,1978-11-14,0.20800800621509552,-2.293657961402751
MDT,1978-11-15,0.20898400247097015,0.4692109085769447
MDT,1978-11-16,0.2148440033197403,2.804042787717287
MDT,1978-11-17,0.2226559966802597,3.6361235314039675
MDT,1978-11-20,0.22851599752902985,2.631863024639425
MDT,1978-11-21,0.23632800579071045,3.4185826577363354
MDT,1978-11-22,0.25,5.7851773273952745
MDT,1978-11-24,0.25585898756980896,2.343595027923584
MDT,1978-11-27,0.2539060115814209,-0.7633016947881099
MDT,1978-11-28,0.24706999957561493,-2.692339564246138
MDT,1978-11-29,0.234375,-5.1382197747281255
MDT,1978-11-30,0.23632800579071045,0.8332824707031339
MDT,1978-12-01,0.24902300536632538,5.371771125110536
MDT,1978-12-04,0.24902300536632538,0.0
MDT,1978-12-05,0.265625,6.6668517670695815
MDT,1978-12-06,0.2607420086860657,-1.8383026123046875
MDT,1978-12-07,0.25976601243019104,-0.3743149256205003
MDT,1978-12-08,0.25976601243019104,0.0
MDT,1978-12-11,0.2646479904651642,1.8793752074417913
MDT,1978-12-12,0.2626950144767761,-0.7379523211022199
MDT,1978-12-13,0.2646479904651642,0.7434385430868939
MDT,1978-12-14,0.25195300579071045,-4.796932201200588
MDT,1978-12-15,0.2568359971046448,1.9380563842093856
MDT,1978-12-18,0.2421880066394806,-5.703246675035212
MDT,1978-12-19,0.24023400247097015,-0.8068129366204158
MDT,1978-12-20,0.24804699420928955,3.2522422546173546
MDT,1978-12-21,0.2539060115814209,2.362059411688655
MDT,1978-12-22,0.2568359971046448,1.1539646127221692
MDT,1978-12-26,0.25585898756980896,-0.3804021032292271
MDT,1978-12-27,0.2578130066394806,0.7637093729758071
MDT,1978-12-28,0.25585898756980896,-0.7579210588099183
MDT,1978-12-29,0.24902300536632538,-2.6717772427745756
MDT,1979-01-02,0.2460940033197403,-1.17619737271919
MDT,1979-01-03,0.2568359971046448,4.364996155939571
MDT,1979-01-04,0.2734380066394806,6.464050881493666
MDT,1979-01-05,0.28125,2.8569522783346235
MDT,1979-01-08,0.2763670086860657,-1.7361746893988728
MDT,1979-01-09,0.28320300579071045,2.473521400815981
MDT,1979-01-10,0.28125,-0.6896133694829998
MDT,1979-01-11,0.28320300579071045,0.6944020589192634
MDT,1979-01-12,0.2841799855232239,0.34497505765720415
MDT,1979-01-15,0.28125,-1.03103162519671
MDT,1979-01-16,0.2724609971046448,-3.1249788072374107
MDT,1979-01-17,0.2763670086860657,1.43360393705112
MDT,1979-01-18,0.2763670086860657,0.0
MDT,1979-01-19,0.27929699420928955,1.0601791932958848
MDT,1979-01-22,0.2773439884185791,-0.6992577189165794
MDT,1979-01-23,0.2763670086860657,-0.35226281199898235
MDT,1979-01-24,0.27929699420928955,1.0601791932958848
MDT,1979-01-25,0.28125,0.6992577189165905
MDT,1979-01-26,0.2822270095348358,0.34738116794161833
MDT,1979-01-29,0.2802729904651642,-0.6923572172954806
MDT,1979-01-30,0.2783200144767761,-0.6968120563978553
MDT,1979-01-31,0.265625,-4.561301313756372
MDT,1979-02-01,0.2617189884185791,-1.4704984777114016
MDT,1979-02-02,0.25976601243019104,-0.7462110411586065
MDT,1979-02-05,0.25585898756980896,-1.504055447373831
MDT,1979-02-06,0.2578130066394806,0.7637093729758071
MDT,1979-02-07,0.2568359971046448,-0.37896052940495917
MDT,1979-02-08,0.2617189884185791,1.901209865042719
MDT,1979-02-09,0.2666020095348358,1.8657496522365813
MDT,1979-02-12,0.2578130066394806,-3.296675411670824
MDT,1979-02-13,0.2646479904651642,2.651140031597188
MDT,1979-02-14,0.26757800579071045,1.1071368123356073
MDT,1979-02-15,0.26367199420928955,-1.4597655625238626
MDT,1979-02-16,0.265625,0.7406951946365092
MDT,1979-02-20,0.2646479904651642,-0.36781535429113443
MDT,1979-02-21,0.25976601243019104,-1.8447062554271532
MDT,1979-02-22,0.25585898756980896,-1.504055447373831
MDT,1979-02-23,0.24902300536632538,-2.6717772427745756
MDT,1979-02-26,0.24121099710464478,-3.137062879065633
MDT,1979-02-27,0.24316400289535522,0.8096669779376509
MDT,1979-02-28,0.24316400289535522,0.0
MDT,1979-03-01,0.2421880066394806,-0.4013736590339989
MDT,1979-03-02,0.23925800621509552,-1.2098040960164647
MDT,1979-03-05,0.24414099752902985,2.0408894110504505
MDT,1979-03-06,0.24511699378490448,0.3997674564095277
MDT,1979-03-07,0.2568359971046448,4.780983618795509
MDT,1979-03-08,0.27148398756980896,5.703246675035212
MDT,1979-03-09,0.2685549855232239,-1.0788857467447954
MDT,1979-03-12,0.2763670086860657,2.908910124167563
MDT,1979-03-13,0.2802729904651642,1.4133314239166195
MDT,1979-03-14,0.2773439884185791,-1.0450532681454128
MDT,1979-03-15,0.2773439884185791,0.0
MDT,1979-03-16,0.2705079913139343,-2.4648081047740633
MDT,1979-03-19,0.265625,-1.8051190614429724
MDT,1979-03-20,0.2744140028953552,3.308801090016078
MDT,1979-03-21,0.2880859971046448,4.982250929265897
MDT,1979-03-22,0.29882800579071045,3.7287507181974267
MDT,1979-03-23,0.29492199420928955,-1.3071102794015022
MDT,1979-03-26,0.296875,0.6622109673259935
MDT,1979-03-27,0.3076170086860657,3.6183608205694995
MDT,1979-03-28,0.3007810115814209,-2.222242890223658
MDT,1979-03-29,0.29882800579071045,-0.6493115308184194
MDT,1979-03-30,0.2998049855232239,0.32693713894997867
MDT,1979-04-02,0.30273398756980896,0.976969092583091
MDT,1979-04-03,0.3125,3.225938557010899
MDT,1979-04-04,0.3203130066394806,2.500162124633798
MDT,1979-04-05,0.3271479904651642,2.133845233882914
MDT,1979-04-06,0.3203130066394806,-2.089263582504386
MDT,1979-04-09,0.3085939884185791,-3.6586145357785926
MDT,1979-04-10,0.3076170086860657,-0.3165906560656184
MDT,1979-04-11,0.2939450144767761,-4.444485780447305
MDT,1979-04-12,0.2958979904651642,0.6644018072102353
MDT,1979-04-16,0.2929689884185791,-0.9898688537832157
MDT,1979-04-17,0.2929689884185791,0.0
MDT,1979-04-18,0.30273398756980896,3.3331169977889097
MDT,1979-04-19,0.296875,-1.935358370839646
MDT,1979-04-20,0.29492199420928955,-0.6578545821340431
MDT,1979-04-23,0.3017579913139343,2.317900068108747
MDT,1979-04-24,0.3125,3.5598091832770073
MDT,1979-04-25,0.3085939884185791,-1.2499237060546897
MDT,1979-04-26,0.30664101243019104,-0.6328626161501982
MDT,1979-04-27,0.3017579913139343,-1.5924227087426468
MDT,1979-04-30,0.29882800579071045,-0.9709719734234512
MDT,1979-05-01,0.296875,-0.6535551397007566
MDT,1979-05-02,0.29492199420928955,-0.6578545821340431
MDT,1979-05-03,0.3076170086860657,4.304532970086727
MDT,1979-05-04,0.3037109971046448,-1.2697645029788096
MDT,1979-05-07,0.2929689884185791,-3.536917921468774
MDT,1979-05-08,0.29882800579071045,1.9998763021839894
MDT,1979-05-09,0.3095700144767761,3.5947128374537396
MDT,1979-05-10,0.3017579913139343,-2.5235077034335474
MDT,1979-05-11,0.31054699420928955,2.9125998808136266
MDT,1979-05-14,0.3046880066394806,-1.8866669712025441
MDT,1979-05-15,0.3046880066394806,0.0
MDT,1979-05-16,0.3076170086860657,0.9613118937270126
MDT,1979-05-17,0.3125,1.5873606387342587
MDT,1979-05-18,0.3095700144767761,-0.9375953674316428
MDT,1979-05-21,0.3076170086860657,-0.6308769258583924
MDT,1979-05-22,0.3076170086860657,0.0
MDT,1979-05-23,0.3125,1.5873606387342587
MDT,1979-05-24,0.3115229904651642,-0.3126430511474654
MDT,1979-05-25,0.3125,0.31362357345663394
MDT,1979-05-29,0.3115229904651642,-0.3126430511474654
MDT,1979-05-30,0.3046880066394806,-2.194054382784927
MDT,1979-05-31,0.3037109971046448,-0.32065900644124845
MDT,1979-06-01,0.3007810115814209,-0.9647281630089766
MDT,1979-06-04,0.2978520095348358,-0.9737988549161525
MDT,1979-06-05,0.2958979904651642,-0.6560368931951444
MDT,1979-06-06,0.30273398756980896,2.310254656984423
MDT,1979-06-07,0.3076170086860657,1.6129742007017667
MDT,1979-06-08,0.3095700144767761,0.6348822514893993
MDT,1979-06-11,0.31445300579071045,1.5773463467343207
MDT,1979-06-12,0.3203130066394806,1.8635537714243977
MDT,1979-06-13,0.31835898756980896,-0.6100342568576722
MDT,1979-06-14,0.3095700144767761,-2.7607114723298354
MDT,1979-06-15,0.32226601243019104,4.101171741350096
MDT,1979-06-18,0.3242189884185791,0.6060136387516568
MDT,1979-06-19,0.3291020095348358,1.5060873331553815
MDT,1979-06-20,0.32617199420928955,-0.8903061180597582
MDT,1979-06-21,0.328125,0.5987656283749754
MDT,1979-06-22,0.3291020095348358,0.29775528680711094
MDT,1979-06-25,0.3359380066394806,2.0771666251163223
MDT,1979-06-26,0.33789101243019104,0.58135898651277
MDT,1979-06-27,0.34375,1.7339873966074837
MDT,1979-06-28,0.34375,0.0
MDT,1979-06-29,0.3408200144767761,-0.8523594249378541
MDT,1979-07-02,0.34179699420928955,0.28665562203360473
MDT,1979-07-03,0.34179699420928955,0.0
MDT,1979-07-05,0.3447270095348358,0.8572384705501923
MDT,1979-07-06,0.3603520095348358,4.532572025929715
MDT,1979-07-09,0.3603520095348358,0.0
MDT,1979-07-10,0.3466799855232239,-3.7940745853646263
MDT,1979-07-11,0.34375,-0.8451556610058808
MDT,1979-07-12,0.3398439884185791,-1.136294278231531
MDT,1979-07-13,0.3408200144767761,0.2871982708120946
MDT,1979-07-16,0.3408200144767761,0.0
MDT,1979-07-17,0.3330079913139343,-2.292125705949144
MDT,1979-07-18,0.3320310115814209,-0.29338026653913385
MDT,1979-07-19,0.3330079913139343,0.2942435189593251
MDT,1979-07-20,0.3320310115814209,-0.29338026653913385
MDT,1979-07-23,0.328125,-1.176399626895408
MDT,1979-07-24,0.3310549855232239,0.8929479689825159
MDT,1979-07-25,0.33398398756980896,0.8847479043264883
MDT,1979-07-26,0.3369140028953552,0.877292156089915
MDT,1979-07-27,0.34375,2.029003557554132
MDT,1979-07-30,0.34179699420928955,-0.5681471391157711
MDT,1979-07-31,0.34375,0.5713934949101995
MDT,1979-08-01,0.34375,0.0
MDT,1979-08-02,0.3525390028953552,2.5568008422851562
MDT,1979-08-03,0.34960898756980896,-0.8311180611173308
MDT,1979-08-06,0.3505859971046448,0.27945778557558754
MDT,1979-08-07,0.3544920086860657,1.114137932969128
MDT,1979-08-08,0.359375,1.3774616054204714
MDT,1979-08-09,0.35742199420928955,-0.5434450895889897
MDT,1979-08-10,0.36523398756980896,2.1856498724432294
MDT,1979-08-13,0.3671880066394806,0.5350047192139051
MDT,1979-08-14,0.3632810115814209,-1.0640312285296716
MDT,1979-08-15,0.37695300579071045,3.763476144754474
MDT,1979-08-16,0.37304699420928955,-1.0362065088796668
MDT,1979-08-17,0.3720700144767761,-0.26189186555013455
MDT,1979-08-20,0.3779299855232239,1.5749646083918822
MDT,1979-08-21,0.38085898756980896,0.7750118166808262
MDT,1979-08-22,0.3779299855232239,-0.769051576089752
MDT,1979-08-23,0.3867189884185791,2.325563790125651
MDT,1979-08-24,0.3837890028953552,-0.7576523550616332
MDT,1979-08-27,0.3828130066394806,-0.25430542524970123
MDT,1979-08-28,0.3828130066394806,0.0
MDT,1979-08-29,0.38867199420928955,1.5305090130667276
MDT,1979-08-30,0.3876950144767761,-0.25136355257624476
MDT,1979-08-31,0.3955079913139343,2.015237892007038
MDT,1979-09-04,0.3867189884185791,-2.222206147126604
MDT,1979-09-05,0.38476601243019104,-0.5050116614067512
MDT,1979-09-06,0.39257800579071045,2.0303231335789373
MDT,1979-09-07,0.39257800579071045,0.0
MDT,1979-09-10,0.39648398756980896,0.9949568548119014
MDT,1979-09-11,0.3974609971046448,0.24641840918324665
MDT,1979-09-12,0.40039101243019104,0.7371831064910461
MDT,1979-09-13,0.40625,1.4633164551440814
MDT,1979-09-14,0.41601601243019104,2.403941521277786
MDT,1979-09-17,0.4248049855232239,2.1126525975986743
MDT,1979-09-18,0.4179689884185791,-1.609208304423504
MDT,1979-09-19,0.4228520095348358,1.1682735445833092
MDT,1979-09-20,0.4375,3.4640938519549413
MDT,1979-09-21,0.4326170086860657,-1.1161123003278428
MDT,1979-09-24,0.4335939884185791,0.2258301714675337
MDT,1979-09-25,0.42773398756980896,-1.351494948106402
MDT,1979-09-26,0.43164101243019104,0.9134239910604247
MDT,1979-09-27,0.4287109971046448,-0.6788083711160686
MDT,1979-09-28,0.4306640028953552,0.4555529958177651
MDT,1979-10-01,0.4140630066394806,-3.8547443353208255
MDT,1979-10-02,0.4169920086860657,0.7073807608066085
MDT,1979-10-03,0.41601601243019104,-0.23405634533620878
MDT,1979-10-04,0.4228520095348358,1.643205285467686
MDT,1979-10-05,0.4306640028953552,1.8474532896540108
MDT,1979-10-08,0.4296880066394806,-0.22662591935082022
MDT,1979-10-09,0.4091799855232239,-4.77277019590251
MDT,1979-10-10,0.3935549855232239,-3.818612970529367
MDT,1979-10-11,0.4013670086860657,1.984988997777748
MDT,1979-10-12,0.40039101243019104,-0.24316803193907832
MDT,1979-10-15,0.3818359971046448,-4.63422373367618
MDT,1979-10-16,0.38085898756980896,-0.255871510869643
MDT,1979-10-17,0.3867189884185791,1.5386274290549729
MDT,1979-10-18,0.3945310115814209,2.0200774714445036
MDT,1979-10-19,0.3876950144767761,-1.7326894221175837
MDT,1979-10-22,0.38476601243019104,-0.7554912849570661
MDT,1979-10-23,0.390625,1.5227404137916123
MDT,1979-10-24,0.390625,0.0
MDT,1979-10-25,0.390625,0.0
MDT,1979-10-26,0.3945310115814209,0.9999389648437607
MDT,1979-10-29,0.3974609971046448,0.7426502447752892
MDT,1979-10-30,0.4023439884185791,1.228546033322786
MDT,1979-10-31,0.4052729904651642,0.7279845433002752
MDT,1979-11-01,0.40625,0.24107442583687355
MDT,1979-11-02,0.40820300579071045,0.48073988694410374
MDT,1979-11-05,0.4072270095348358,-0.23909580332072133
MDT,1979-11-06,0.4033200144767761,-0.9594145198086323
MDT,1979-11-07,0.3984380066394806,-1.2104551378708361
MDT,1979-11-08,0.3984380066394806,0.0
MDT,1979-11-09,0.40820300579071045,2.4508202000080637
MDT,1979-11-12,0.4179689884185791,2.3924328065520806
MDT,1979-11-13,0.4296880066394806,2.8038008908846113
MDT,1979-11-14,0.42773398756980896,-0.4547529927478533
MDT,1979-11-15,0.43554699420928955,1.8266041199743288
MDT,1979-11-16,0.4375,0.44840300052031434
MDT,1979-11-19,0.44726601243019104,2.2322314126151044
MDT,1979-11-20,0.4501950144767761,0.6548680125884276
MDT,1979-11-21,0.453125,0.6508258485778962
MDT,1979-11-23,0.47460898756980896,4.741293808509561
MDT,1979-11-26,0.4775390028953552,0.6173535272791852
MDT,1979-11-27,0.4716799855232239,-1.2269191284078773
MDT,1979-11-28,0.46875,-0.621180803330823
MDT,1979-11-29,0.4677729904651642,-0.20842870076497322
MDT,1979-11-30,0.46679699420928955,-0.20864741568428213
MDT,1979-12-03,0.4580079913139343,-1.8828319385909897
MDT,1979-12-04,0.4716799855232239,2.985099489217924
MDT,1979-12-05,0.4716799855232239,0.0
MDT,1979-12-06,0.4765630066394806,1.0352402616447876
MDT,1979-12-07,0.4794920086860657,0.6146096121138589
MDT,1979-12-10,0.4804689884185791,0.2037530792620812
MDT,1979-12-11,0.47851601243019104,-0.40647284954147267
MDT,1979-12-12,0.484375,1.2244078395733382
MDT,1979-12-13,0.4873049855232239,0.6049002370526635
MDT,1979-12-14,0.49414101243019104,1.4028231005326797
MDT,1979-12-17,0.49414101243019104,0.0
MDT,1979-12-18,0.4921880066394806,-0.39523248254694776
MDT,1979-12-19,0.48242199420928955,-1.9842036576369626
MDT,1979-12-20,0.4960939884185791,2.8340321074495245
MDT,1979-12-21,0.5029299855232239,1.3779641084618266
MDT,1979-12-24,0.5078129768371582,0.9709087655320969
MDT,1979-12-26,0.5078129768371582,0.0
MDT,1979-12-27,0.5117189884185791,0.7691830968457936
MDT,1979-12-28,0.5273439884185791,3.0534336918564664
MDT,1979-12-31,0.5390629768371582,2.2222664287351535
MDT,1980-01-02,0.5097659826278687,-5.434799915435429
MDT,1980-01-03,0.5136719942092896,0.7662362171138248
MDT,1980-01-04,0.5097659826278687,-0.7604096827263374
MDT,1980-01-07,0.5195310115814209,1.915590542784562
MDT,1980-01-08,0.53125,2.2556860239983045
MDT,1980-01-09,0.5400390028953552,1.6544005450080501
MDT,1980-01-10,0.546875,1.2658339616202552
MDT,1980-01-11,0.5410159826278687,-1.0713631766183007
MDT,1980-01-14,0.5478519797325134,1.2635480880694772
MDT,1980-01-15,0.5625,2.6737185972456334
MDT,1980-01-16,0.5439450144767761,-3.298664093017578
MDT,1980-01-17,0.5273439884185791,-3.0519676835655263
MDT,1980-01-18,0.5195310115814209,-1.4815712340986553
MDT,1980-01-21,0.5058590173721313,-2.6316031005873652
MDT,1980-01-22,0.5126950144767761,1.3513640895751688
MDT,1980-01-23,0.5195310115814209,1.3333457341341948
MDT,1980-01-24,0.515625,-0.7518341531781214
MDT,1980-01-25,0.5097659826278687,-1.136294278231531
MDT,1980-01-28,0.5175780057907104,1.5324724342276497
MDT,1980-01-29,0.515625,-0.37733554534002955
MDT,1980-01-30,0.5234379768371582,1.5152439926609862
MDT,1980-01-31,0.5166019797325134,-1.3059803466975883
MDT,1980-02-01,0.5058590173721313,-2.0795433974032718
MDT,1980-02-04,0.4921880066394806,-2.7025337620093848
MDT,1980-02-05,0.49804699420928955,1.1903962491513154
MDT,1980-02-06,0.5195310115814209,4.313652651641808
MDT,1980-02-07,0.5292969942092896,1.8797689474092438
MDT,1980-02-08,0.546875,3.3210099401697946
MDT,1980-02-11,0.5449219942092896,-0.3571210588727669
MDT,1980-02-12,0.546875,0.35840098426278555
MDT,1980-02-13,0.5556640028953552,1.6071319580078125
MDT,1980-02-14,0.5449219942092896,-1.9331841958617257
MDT,1980-02-15,0.5400390028953552,-0.8960899662381561
MDT,1980-02-19,0.5332030057907104,-1.2658339616202552
MDT,1980-02-20,0.5351560115814209,0.36627809098979114
MDT,1980-02-21,0.5273439884185791,-1.4597655625238626
MDT,1980-02-22,0.53125,0.7406951946365092
MDT,1980-02-25,0.5195310115814209,-2.2059272317325407
MDT,1980-02-26,0.5097659826278687,-1.8795853829453035
MDT,1980-02-27,0.5,-1.9157776235920077
MDT,1980-02-28,0.5,0.0
MDT,1980-02-29,0.5078129768371582,1.5625953674316406
MDT,1980-03-03,0.5068359971046448,-0.19238967436365773
MDT,1980-03-04,0.5019530057907104,-0.9634263039383417
MDT,1980-03-05,0.484375,-3.5019226078784715
MDT,1980-03-06,0.46289101243019104,-4.435403885379918
MDT,1980-03-07,0.47070300579071045,1.6876528493189324
MDT,1980-03-10,0.4726560115814209,0.41491253862500077
MDT,1980-03-11,0.4814450144767761,1.8594924596322837
MDT,1980-03-12,0.4794920086860657,-0.4056550035797857
MDT,1980-03-13,0.47460898756980896,-1.0183738264246567
MDT,1980-03-14,0.4775390028953552,0.6173535272791852
MDT,1980-03-17,0.45507800579071045,-4.703489551316653
MDT,1980-03-18,0.453125,-0.42915846642973543
MDT,1980-03-19,0.4492189884185791,-0.8620163490032362
MDT,1980-03-20,0.453125,0.8695116818573378
MDT,1980-03-21,0.4501950144767761,-0.6466174947804437
MDT,1980-03-24,0.4501950144767761,0.0
MDT,1980-03-25,0.45507800579071045,1.0846391356886587
MDT,1980-03-26,0.45507800579071045,0.0
MDT,1980-03-27,0.43164101243019104,-5.150104611141771
MDT,1980-03-28,0.4482420086860657,3.8460192099006196
MDT,1980-03-31,0.4648439884185791,3.7037982631701327
MDT,1980-04-01,0.4804689884185791,3.361342813780799
MDT,1980-04-02,0.484375,0.8129581045963397
MDT,1980-04-03,0.4726560115814209,-2.4194040606098755
MDT,1980-04-07,0.4697270095348358,-0.6196900017806151
MDT,1980-04-08,0.4765630066394806,1.4553127595141602
MDT,1980-04-09,0.484375,1.639236208367545
MDT,1980-04-10,0.49023398756980896,1.2095974337670068
MDT,1980-04-11,0.4990229904651642,1.7928179437178837
MDT,1980-04-14,0.4882810115814209,-2.1526020021101933
MDT,1980-04-15,0.49023398756980896,0.39996967771955827
MDT,1980-04-16,0.49023398756980896,0.0
MDT,1980-04-17,0.4892579913139343,-0.19908783981152922
MDT,1980-04-18,0.47460898756980896,-2.9941266170807945
MDT,1980-04-21,0.4580079913139343,-3.4978259347507312
MDT,1980-04-22,0.4804689884185791,4.904062271972287
MDT,1980-04-23,0.4765630066394806,-0.8129519018396425
MDT,1980-04-24,0.46875,-1.6394488306120447
MDT,1980-04-25,0.47460898756980896,1.249917348225904
MDT,1980-04-28,0.46875,-1.234487277581775
MDT,1980-04-29,0.4755859971046448,1.4583460489908884
MDT,1980-04-30,0.4755859971046448,0.0
MDT,1980-05-01,0.47460898756980896,-0.20543277993545495
MDT,1980-05-02,0.4726560115814209,-0.4114915729657942
MDT,1980-05-05,0.4716799855232239,-0.20649817928506398
MDT,1980-05-06,0.4804689884185791,1.863340223267218
MDT,1980-05-07,0.4853520095348358,1.0163030776093818
MDT,1980-05-08,0.4814450144767761,-0.8049817413559701
MDT,1980-05-09,0.4765630066394806,-1.0140322758563025
MDT,1980-05-12,0.47070300579071045,-1.2296382151213092
MDT,1980-05-13,0.4726560115814209,0.41491253862500077
MDT,1980-05-14,0.47851601243019104,1.2398024578516686
MDT,1980-05-15,0.47460898756980896,-0.8164877995492481
MDT,1980-05-16,0.4697270095348358,-1.0286316026105746
MDT,1980-05-19,0.47460898756980896,1.0393224012831936
MDT,1980-05-20,0.46875,-1.234487277581775
MDT,1980-05-21,0.4658200144767761,-0.6250635782877656
MDT,1980-05-22,0.4697270095348358,0.8387349054651771
MDT,1980-05-23,0.47460898756980896,1.0393224012831936
MDT,1980-05-27,0.4765630066394806,0.4117113499424008
MDT,1980-05-28,0.4765630066394806,0.0
MDT,1980-05-29,0.4755859971046448,-0.2050116188676232
MDT,1980-05-30,0.4794920086860657,0.8213050016612433
MDT,1980-06-02,0.4882810115814209,1.8329821427972126
MDT,1980-06-03,0.4960939884185791,1.6000984375480698
MDT,1980-06-04,0.5234379768371582,5.511856433847284
MDT,1980-06-05,0.5234379768371582,0.0
MDT,1980-06-06,0.5410159826278687,3.358183121699443
MDT,1980-06-09,0.5390629768371582,-0.3609885573479965
MDT,1980-06-10,0.5410159826278687,0.3622964059170508
MDT,1980-06-11,0.5517579913139343,1.9855252027654924
MDT,1980-06-12,0.5429689884185791,-1.5929090350690567
MDT,1980-06-13,0.5439450144767761,0.1797572382613799
MDT,1980-06-16,0.5429689884185791,-0.1794346914156142
MDT,1980-06-17,0.5322269797325134,-1.9783834648369636
MDT,1980-06-18,0.5361329913139343,0.7338995823518824
MDT,1980-06-19,0.5283200144767761,-1.4572833538951668
MDT,1980-06-20,0.5283200144767761,0.0
MDT,1980-06-23,0.5273439884185791,-0.18474145053233304
MDT,1980-06-24,0.5273439884185791,0.0
MDT,1980-06-25,0.5419920086860657,2.777697402299717
MDT,1980-06-26,0.5351560115814209,-1.2612726747054936
MDT,1980-06-27,0.53125,-0.7298827812619368
MDT,1980-06-30,0.53125,0.0
MDT,1980-07-01,0.5302730202674866,-0.18390206729664849
MDT,1980-07-02,0.53125,0.18424089010233846
MDT,1980-07-03,0.5341799855232239,0.5515266867244906
MDT,1980-07-07,0.5498049855232239,2.9250440719330806
MDT,1980-07-08,0.5527340173721313,0.5327401398734111
MDT,1980-07-09,0.5566409826278687,0.7068436414158441
MDT,1980-07-10,0.5478519797325134,-1.5789356460716997
MDT,1980-07-11,0.5625,2.6737185972456334
MDT,1980-07-14,0.5830079913139343,3.645865122477221
MDT,1980-07-15,0.5898439884185791,1.1725391772483995
MDT,1980-07-16,0.6035159826278687,2.317900068108747
MDT,1980-07-17,0.6142579913139343,1.7799045916385037
MDT,1980-07-18,0.5966799855232239,-2.8616649745345724
MDT,1980-07-21,0.5947269797325134,-0.32731209996894606
MDT,1980-07-22,0.6015629768371582,1.149434503159652
MDT,1980-07-23,0.5966799855232239,-0.8117173931826205
MDT,1980-07-24,0.5859379768371582,-1.8002964648874742
MDT,1980-07-25,0.5742189884185791,-2.0000390624682063
MDT,1980-07-28,0.5703129768371582,-0.6802303058939585
MDT,1980-07-29,0.5820310115814209,2.054667387939957
MDT,1980-07-30,0.6015629768371582,3.3558289622175774
MDT,1980-07-31,0.6181640028953552,2.7596488975236477
MDT,1980-08-01,0.6074219942092896,-1.7377279550009783
MDT,1980-08-04,0.5917969942092896,-2.5723467620463403
MDT,1980-08-05,0.6035159826278687,1.9802379081423016
MDT,1980-08-06,0.609375,0.9708139536950933
MDT,1980-08-07,0.6367189884185791,4.487218612279653
MDT,1980-08-08,0.6796879768371582,6.7485011755816116
MDT,1980-08-11,0.6679689884185791,-1.7241717991116956
MDT,1980-08-12,0.6289060115814209,-5.848022515182938
MDT,1980-08-13,0.6074219942092896,-3.416093498312811
MDT,1980-08-14,0.6171879768371582,1.6077756026239287
MDT,1980-08-15,0.6171879768371582,0.0
MDT,1980-08-18,0.6015629768371582,-2.5316436136802123
MDT,1980-08-19,0.5996090173721313,-0.3248137834712117
MDT,1980-08-20,0.6132810115814209,2.2801515342796064
MDT,1980-08-21,0.6230469942092896,1.5924156208074747
MDT,1980-08-22,0.6191409826278687,-0.6269208611427546
MDT,1980-08-25,0.6210939884185791,0.31543797705348986
MDT,1980-08-26,0.6328129768371582,1.8868301154254974
MDT,1980-08-27,0.625,-1.234642322951085
MDT,1980-08-28,0.6289060115814209,0.6249618530273393
MDT,1980-08-29,0.6425780057907104,2.173932822634428
MDT,1980-09-02,0.65625,2.1276785209082494
MDT,1980-09-03,0.6875,4.761904761904767
MDT,1980-09-04,0.6816409826278687,-0.8522207086736455
MDT,1980-09-05,0.6660159826278687,-2.2922624076625153
MDT,1980-09-08,0.6757810115814209,1.4661853781680723
MDT,1980-09-09,0.6679689884185791,-1.155999211129144
MDT,1980-09-10,0.6777340173721313,1.4618985496124726
MDT,1980-09-11,0.6972659826278687,2.8819514374490485
MDT,1980-09-12,0.7246090173721313,3.9214640360356823
MDT,1980-09-15,0.734375,1.347758914633168
MDT,1980-09-16,0.7382810115814209,0.5318824281083767
MDT,1980-09-17,0.7519530057907104,1.851868596756101
MDT,1980-09-18,0.7421879768371582,-1.2986222381389245
MDT,1980-09-19,0.7246090173721313,-2.368531964090792
MDT,1980-09-22,0.7011719942092896,-3.2344371379531722
MDT,1980-09-23,0.7011719942092896,0.0
MDT,1980-09-24,0.703125,0.2785344832422876
MDT,1980-09-25,0.6972659826278687,-0.8332824707031228
MDT,1980-09-26,0.6875,-1.4006107957629688
MDT,1980-09-29,0.65625,-4.545454545454541
MDT,1980-09-30,0.671875,2.3809523809523725
MDT,1980-10-01,0.6601560115814209,-1.7442215320675913
MDT,1980-10-02,0.6757810115814209,2.3668647601299497
MDT,1980-10-03,0.6972659826278687,3.179280074201851
MDT,1980-10-06,0.7050780057907104,1.1203792178989813
MDT,1980-10-07,0.7050780057907104,0.0
MDT,1980-10-08,0.7265629768371582,3.0471764641634813
MDT,1980-10-09,0.71875,-1.0753337406716357
MDT,1980-10-10,0.7226560115814209,0.5434450895889897
MDT,1980-10-13,0.7128909826278687,-1.3512693172209267
MDT,1980-10-14,0.7285159826278687,2.191779722392173
MDT,1980-10-15,0.7089840173721313,-2.6810620111974104
MDT,1980-10-16,0.7148439884185791,0.8265307683758438
MDT,1980-10-17,0.6796879768371582,-4.917997794063444
MDT,1980-10-20,0.6875,1.1493543256707373
MDT,1980-10-21,0.6796879768371582,-1.136294278231531
MDT,1980-10-22,0.6835939884185791,0.5746771628353686
MDT,1980-10-23,0.6757810115814209,-1.142926498700303
MDT,1980-10-24,0.6699219942092896,-0.866999408346858
MDT,1980-10-27,0.671875,0.291527343122322
MDT,1980-10-28,0.6777340173721313,0.872039794921875
MDT,1980-10-29,0.6679689884185791,-1.4408350035926332
MDT,1980-10-30,0.6738280057907104,0.8771391297674791
MDT,1980-10-31,0.6855469942092896,1.739166125163849
MDT,1980-11-03,0.6875,0.28488284642880224
MDT,1980-11-05,0.6953129768371582,1.1364329944957285
MDT,1980-11-06,0.6816409826278687,-1.966307931067357
MDT,1980-11-07,0.7011719942092896,2.8652930324295944
MDT,1980-11-10,0.6992189884185791,-0.2785344832422876
MDT,1980-11-11,0.7265629768371582,3.910647289545577
MDT,1980-11-12,0.7539060115814209,3.7633399465647477
MDT,1980-11-13,0.7695310115814209,2.072539515532501
MDT,1980-11-14,0.7675780057907104,-0.2537916940731133
MDT,1980-11-17,0.7558590173721313,-1.5267488555129938
MDT,1980-11-18,0.8046879768371582,6.460061776439319
MDT,1980-11-19,0.8359379768371582,3.8834928443728822
MDT,1980-11-20,0.8125,-2.8037937606134045
MDT,1980-11-21,0.7441409826278687,-8.413417522723854
MDT,1980-11-24,0.6992189884185791,-6.0367585253336635
MDT,1980-11-25,0.7148439884185791,2.2346361095454625
MDT,1980-11-26,0.7246090173721313,1.3660363816103471
MDT,1980-11-28,0.6757810115814209,-6.738531348642363
MDT,1980-12-01,0.6230469942092896,-7.803418040516775
MDT,1980-12-02,0.6542969942092896,5.015673021528566
MDT,1980-12-03,0.6875,5.074607721656421
MDT,1980-12-04,0.7167969942092896,4.261380975896656
MDT,1980-12-05,0.6972659826278687,-2.7247619255108435
MDT,1980-12-08,0.6777340173721313,-2.8012215915259264
MDT,1980-12-09,0.6835939884185791,0.8646417172874621
MDT,1980-12-10,0.6679689884185791,-2.285713488520691
MDT,1980-12-11,0.6445310115814209,-3.508842063558637
MDT,1980-12-12,0.6425780057907104,-0.30301191961555896
MDT,1980-12-15,0.6210939884185791,-3.3434100106950693
MDT,1980-12-16,0.6152340173721313,-0.9434918314647267
MDT,1980-12-17,0.6367189884185791,3.492162403213195
MDT,1980-12-18,0.6367189884185791,0.0
MDT,1980-12-19,0.6289060115814209,-1.2270682953186784
MDT,1980-12-22,0.6367189884185791,1.2423123158756377
MDT,1980-12-23,0.6308590173721313,-0.9203386663561242
MDT,1980-12-24,0.625,-0.9287364071512094
MDT,1980-12-26,0.625,0.0
MDT,1980-12-29,0.625,0.0
MDT,1980-12-30,0.6367189884185791,1.8750381469726518
MDT,1980-12-31,0.6425780057907104,0.920188886887674
MDT,1981-01-02,0.6484379768371582,0.9119470311214517
MDT,1981-01-05,0.6699219942092896,3.3131954233961647
MDT,1981-01-06,0.6640629768371582,-0.874582029366977
MDT,1981-01-07,0.671875,1.1763979374440403
MDT,1981-01-08,0.6582030057907104,-2.0349014637082163
MDT,1981-01-09,0.6464840173721313,-1.7804519753751191
MDT,1981-01-12,0.6484379768371582,0.302244048193101
MDT,1981-01-13,0.6523439884185791,0.6023724274252018
MDT,1981-01-14,0.6640629768371582,1.7964430770625262
MDT,1981-01-15,0.640625,-3.5294810363905693
MDT,1981-01-16,0.6484379768371582,1.219586628239333
MDT,1981-01-19,0.625,-3.614528709666265
MDT,1981-01-20,0.625,0.0
MDT,1981-01-21,0.5703129768371582,-8.749923706054686
MDT,1981-01-22,0.578125,1.3697782586266527
MDT,1981-01-23,0.5820310115814209,0.6756344357052413
MDT,1981-01-26,0.578125,-0.6711002513092867
MDT,1981-01-27,0.5820310115814209,0.6756344357052413
MDT,1981-01-28,0.59375,2.0134646067634376
MDT,1981-01-29,0.5917969942092896,-0.3289272910670271
MDT,1981-01-30,0.5996090173721313,1.3200511728315822
MDT,1981-02-02,0.5761719942092896,-3.908717594935074
MDT,1981-02-03,0.546875,-5.084765400563307
MDT,1981-02-04,0.546875,0.0
MDT,1981-02-05,0.5585939884185791,2.142900739397313
MDT,1981-02-06,0.5136719942092896,-8.04197595045143
MDT,1981-02-09,0.515625,0.3802048413631631
MDT,1981-02-10,0.5214840173721313,1.1362942782315422
MDT,1981-02-11,0.5078129768371582,-2.621564627016648
MDT,1981-02-12,0.5019530057907104,-1.15396244557312
MDT,1981-02-13,0.5136719942092896,2.334678402835455
MDT,1981-02-17,0.515625,0.3802048413631631
MDT,1981-02-18,0.5292969942092896,2.6515382708925284
MDT,1981-02-19,0.5234379768371582,-1.106943254209114
MDT,1981-02-20,0.515625,-1.4926270509387995
MDT,1981-02-23,0.5117189884185791,-0.7575295188210207
MDT,1981-02-24,0.5078129768371582,-0.7633118312635023
MDT,1981-02-25,0.5117189884185791,0.7691830968457936
MDT,1981-02-26,0.5390629768371582,5.343555552449453
MDT,1981-02-27,0.578125,7.246281945020638
MDT,1981-03-02,0.5683590173721313,-1.6892510491448465
MDT,1981-03-03,0.5625,-1.0308655608599504
MDT,1981-03-04,0.5527340173721313,-1.7361746893988728
MDT,1981-03-05,0.5390629768371582,-2.473348863160174
MDT,1981-03-06,0.5507810115814209,2.1737784355022605
MDT,1981-03-09,0.5527340173721313,0.35458843889750735
MDT,1981-03-10,0.5195310115814209,-6.007049457272018
MDT,1981-03-11,0.5078129768371582,-2.2555024595343642
MDT,1981-03-12,0.5097659826278687,0.3845915484228968
MDT,1981-03-13,0.5371090173721313,5.363840600604219
MDT,1981-03-16,0.5410159826278687,0.7274063792212182
MDT,1981-03-17,0.5507810115814209,1.8049427867399936
MDT,1981-03-18,0.546875,-0.7091768777950147
MDT,1981-03-19,0.5527340173721313,1.0713631766183118
MDT,1981-03-20,0.5429689884185791,-1.766677759400126
MDT,1981-03-23,0.5507810115814209,1.4387604687322364
MDT,1981-03-24,0.5507810115814209,0.0
MDT,1981-03-25,0.546875,-0.7091768777950147
MDT,1981-03-26,0.5585939884185791,2.142900739397313
MDT,1981-03-27,0.5625,0.6992577189165905
MDT,1981-03-30,0.5644530057907104,0.3472010294596428
MDT,1981-03-31,0.5742189884185791,1.7301675299236097
MDT,1981-04-01,0.5859379768371582,2.040856999670737
MDT,1981-04-02,0.6054689884185791,3.333289930590877
MDT,1981-04-03,0.6269530057907104,3.548326633250909
MDT,1981-04-06,0.6191409826278687,-1.2460300996546492
MDT,1981-04-07,0.6289060115814209,1.5771898852674493
MDT,1981-04-08,0.6210939884185791,-1.2421606756783943
MDT,1981-04-09,0.6289060115814209,1.2577843786143683
MDT,1981-04-10,0.6269530057907104,-0.310540168919593
MDT,1981-04-13,0.6230469942092896,-0.6230150498273246
MDT,1981-04-14,0.6367189884185791,2.1943760801929058
MDT,1981-04-15,0.6347659826278687,-0.3067296289625543
MDT,1981-04-16,0.6269530057907104,-1.230843657502445
MDT,1981-04-20,0.6269530057907104,0.0
MDT,1981-04-21,0.625,-0.31150752491365674
MDT,1981-04-22,0.6230469942092896,-0.31248092651366965
MDT,1981-04-23,0.6269530057907104,0.6269208611427546
MDT,1981-04-24,0.6269530057907104,0.0
MDT,1981-04-27,0.6308590173721313,0.6230150498273135
MDT,1981-04-28,0.6367189884185791,0.9288875779025485
MDT,1981-04-29,0.6269530057907104,-1.5337979242812327
MDT,1981-04-30,0.6230469942092896,-0.6230150498273246
MDT,1981-05-01,0.6191409826278687,-0.6269208611427546
MDT,1981-05-04,0.5976560115814209,-3.4701258112905697
MDT,1981-05-05,0.59375,-0.6535551397007566
MDT,1981-05-06,0.59375,0.0
MDT,1981-05-07,0.6015629768371582,1.3158697831003208
MDT,1981-05-08,0.609375,1.2986210028940182
MDT,1981-05-11,0.6015629768371582,-1.2819730318509581
MDT,1981-05-12,0.5898439884185791,-1.9480900370887344
MDT,1981-05-13,0.5898439884185791,0.0
MDT,1981-05-14,0.6054689884185791,2.6490055517717437
MDT,1981-05-15,0.5976560115814209,-1.2904008275576362
MDT,1981-05-18,0.5996090173721313,0.3267775698503783
MDT,1981-05-19,0.59375,-0.9771396363932761
MDT,1981-05-20,0.6054689884185791,1.973724365234375
MDT,1981-05-21,0.6035159826278687,-0.32256082938475483
MDT,1981-05-22,0.6210939884185791,2.9125998808136266
MDT,1981-05-26,0.625,0.628892189307173
MDT,1981-05-27,0.6230469942092896,-0.31248092651366965
MDT,1981-05-28,0.6328129768371582,1.5674552190501512
MDT,1981-05-29,0.6445310115814209,1.8517374284626964
MDT,1981-06-01,0.65625,1.818219481763239
MDT,1981-06-02,0.6484379768371582,-1.1904035295758897
MDT,1981-06-03,0.6347659826278687,-2.108450568545739
MDT,1981-06-04,0.6191409826278687,-2.4615370747049226
MDT,1981-06-05,0.5898439884185791,-4.73187771950453
MDT,1981-06-08,0.5976560115814209,1.324421934651987
MDT,1981-06-09,0.6074219942092896,1.634047418351492
MDT,1981-06-10,0.609375,0.3215237198074705
MDT,1981-06-11,0.6191409826278687,1.6026227902143475
MDT,1981-06-12,0.6230469942092896,0.6308759541069797
MDT,1981-06-15,0.5957030057907104,-4.388752160385822
MDT,1981-06-16,0.5820310115814209,-2.2951024380247875
MDT,1981-06-17,0.5859379768371582,0.6712641041448641
MDT,1981-06-18,0.5625,-4.000078124936424
MDT,1981-06-19,0.5722659826278687,1.7361746893988617
MDT,1981-06-22,0.5703129768371582,-0.34127588394161634
MDT,1981-06-23,0.5546879768371582,-2.7397237367196348
MDT,1981-06-24,0.5585939884185791,0.7041817642583492
MDT,1981-06-25,0.5507810115814209,-1.3986861654700755
MDT,1981-06-26,0.5390629768371582,-2.127530633385033
MDT,1981-06-29,0.546875,1.449185623668181
MDT,1981-06-30,0.546875,0.0
MDT,1981-07-01,0.5292969942092896,-3.214263916015625
MDT,1981-07-02,0.5234379768371582,-1.106943254209114
MDT,1981-07-06,0.5117189884185791,-2.2388494792430547
MDT,1981-07-07,0.5078129768371582,-0.7633118312635023
MDT,1981-07-08,0.546875,7.6922065690668395
MDT,1981-07-09,0.546875,0.0
MDT,1981-07-10,0.546875,0.0
MDT,1981-07-13,0.5546879768371582,1.4286586216517794
MDT,1981-07-14,0.546875,-1.4085354583865284
MDT,1981-07-15,0.5449219942092896,-0.3571210588727669
MDT,1981-07-16,0.5507810115814209,1.0752029527883344
MDT,1981-07-17,0.5566409826278687,1.0639384661468965
MDT,1981-07-20,0.5625,1.052566655166376
MDT,1981-07-21,0.5546879768371582,-1.388804117838538
MDT,1981-07-22,0.546875,-1.4085354583865284
MDT,1981-07-23,0.5175780057907104,-5.35716465541295
MDT,1981-07-24,0.5214840173721313,0.7546710906800591
MDT,1981-07-27,0.5253909826278687,0.7492013418599841
MDT,1981-07-28,0.5234379768371582,-0.37172426921795454
MDT,1981-07-29,0.5292969942092896,1.1193336424563771
MDT,1981-07-30,0.5253909826278687,-0.737962169472739
MDT,1981-07-31,0.5332030057907104,1.486897076871796
MDT,1981-08-03,0.5273439884185791,-1.0988342729694067
MDT,1981-08-04,0.5234379768371582,-0.7406951946365092
MDT,1981-08-05,0.5273439884185791,0.746222428304244
MDT,1981-08-06,0.5292969942092896,0.3703475973182435
MDT,1981-08-07,0.5234379768371582,-1.106943254209114
MDT,1981-08-10,0.515625,-1.4926270509387995
MDT,1981-08-11,0.5253909826278687,1.8940087520714854
MDT,1981-08-12,0.5234379768371582,-0.37172426921795454
MDT,1981-08-13,0.5273439884185791,0.746222428304244
MDT,1981-08-14,0.5136719942092896,-2.592614026053408
MDT,1981-08-17,0.5,-2.661619547769045
MDT,1981-08-18,0.4804689884185791,-3.9062023162841797
MDT,1981-08-19,0.5,4.0649890111962295
MDT,1981-08-20,0.5234379768371582,4.687595367431641
MDT,1981-08-21,0.5292969942092896,1.1193336424563771
MDT,1981-08-24,0.5273439884185791,-0.36898108473637503
MDT,1981-08-25,0.5214840173721313,-1.1112236367804007
MDT,1981-08-26,0.5175780057907104,-0.7490184648618947
MDT,1981-08-27,0.5097659826278687,-1.5093421813601404
MDT,1981-08-28,0.5214840173721313,2.2987086513414745
MDT,1981-08-31,0.5019530057907104,-3.745275201307574
MDT,1981-09-01,0.5039060115814209,0.3890814016810129
MDT,1981-09-02,0.515625,2.325629809773666
MDT,1981-09-03,0.5117189884185791,-0.7575295188210207
MDT,1981-09-04,0.515625,0.7633118312635023
MDT,1981-09-08,0.5175780057907104,0.37876475941052146
MDT,1981-09-09,0.5371090173721313,3.773539710518259
MDT,1981-09-10,0.5644530057907104,5.090956869866514
MDT,1981-09-11,0.578125,2.422166959698835
MDT,1981-09-14,0.5625,-2.7027027027026973
MDT,1981-09-15,0.5625,0.0
MDT,1981-09-16,0.5488280057907104,-2.4305767483181473
MDT,1981-09-17,0.5546879768371582,1.0677244937610464
MDT,1981-09-18,0.5390629768371582,-2.816898986903238
MDT,1981-09-21,0.5351560115814209,-0.7247697251739682
MDT,1981-09-22,0.5507810115814209,2.919709329962883
MDT,1981-09-23,0.5273439884185791,-4.255234416224452
MDT,1981-09-24,0.53125,0.7406951946365092
MDT,1981-09-25,0.5234379768371582,-1.4704984777114016
MDT,1981-09-28,0.5292969942092896,1.1193336424563771
MDT,1981-09-29,0.5605469942092896,5.904057710866839
MDT,1981-09-30,0.5703129768371582,1.7422237080487069
MDT,1981-10-01,0.5546879768371582,-2.7397237367196348
MDT,1981-10-02,0.5449219942092896,-1.760626340515703
MDT,1981-10-05,0.5390629768371582,-1.0752029527883344
MDT,1981-10-06,0.53125,-1.4493625370080587
MDT,1981-10-07,0.53125,0.0
MDT,1981-10-08,0.53125,0.0
MDT,1981-10-09,0.5390629768371582,1.4706779928768343
MDT,1981-10-12,0.5429689884185791,0.7245928118340794
MDT,1981-10-13,0.5371090173721313,-1.0792459922094544
MDT,1981-10-14,0.53125,-1.090843233427219
MDT,1981-10-15,0.53125,0.0
MDT,1981-10-16,0.53125,0.0
MDT,1981-10-19,0.5253909826278687,-1.1028738582835484
MDT,1981-10-20,0.5292969942092896,0.7434485384359091
MDT,1981-10-21,0.5292969942092896,0.0
MDT,1981-10-22,0.5253909826278687,-0.737962169472739
MDT,1981-10-23,0.5292969942092896,0.7434485384359091
MDT,1981-10-26,0.5117189884185791,-3.3210099401697946
MDT,1981-10-27,0.5175780057907104,1.1449677468952535
MDT,1981-10-28,0.515625,-0.37733554534002955
MDT,1981-10-29,0.515625,0.0
MDT,1981-10-30,0.5234379768371582,1.5152439926609862
MDT,1981-11-02,0.53125,1.4924448566085102
MDT,1981-11-03,0.5429689884185791,2.2059272317325407
MDT,1981-11-04,0.5546879768371582,2.158316343758626
MDT,1981-11-05,0.5625,1.4083635285167206
MDT,1981-11-06,0.5605469942092896,-0.3472010294596317
MDT,1981-11-09,0.5839840173721313,4.18109871339194
MDT,1981-11-10,0.5742189884185791,-1.6721397612033728
MDT,1981-11-11,0.5742189884185791,0.0
MDT,1981-11-12,0.5625,-2.040856999670737
MDT,1981-11-13,0.5625,0.0
MDT,1981-11-16,0.5507810115814209,-2.0833757188585045
MDT,1981-11-17,0.5546879768371582,0.7093500272493891
MDT,1981-11-18,0.5742189884185791,3.5210807511615982
MDT,1981-11-19,0.6015629768371582,4.761944305235444
MDT,1981-11-20,0.6289060115814209,4.545332042876771
MDT,1981-11-23,0.6289060115814209,0.0
MDT,1981-11-24,0.6191409826278687,-1.5527008445979873
MDT,1981-11-25,0.6289060115814209,1.5771898852674493
MDT,1981-11-27,0.625,-0.6210803378391971
MDT,1981-11-30,0.625,0.0
MDT,1981-12-01,0.6191409826278687,-0.9374427795410201
MDT,1981-12-02,0.609375,-1.5773439171185455
MDT,1981-12-03,0.6054689884185791,-0.6409865159254791
MDT,1981-12-04,0.6191409826278687,2.2580833157118896
MDT,1981-12-07,0.6015629768371582,-2.839095825332505
MDT,1981-12-08,0.5898439884185791,-1.9480900370887344
MDT,1981-12-09,0.5996090173721313,1.6555274183149837
MDT,1981-12-10,0.6132810115814209,2.2801515342796064
MDT,1981-12-11,0.6191409826278687,0.9555115739417808
MDT,1981-12-14,0.609375,-1.5773439171185455
MDT,1981-12-15,0.6230469942092896,2.2436093061398266
MDT,1981-12-16,0.6308590173721313,1.2538417222855092
MDT,1981-12-17,0.6132810115814209,-2.7863603922049562
MDT,1981-12-18,0.6230469942092896,1.5924156208074747
MDT,1981-12-21,0.6054689884185791,-2.8212969413356603
MDT,1981-12-22,0.6054689884185791,0.0
MDT,1981-12-23,0.6035159826278687,-0.32256082938475483
MDT,1981-12-24,0.6015629768371582,-0.32360465123169035
MDT,1981-12-28,0.6015629768371582,0.0
MDT,1981-12-29,0.5996090173721313,-0.3248137834712117
MDT,1981-12-30,0.59375,-0.9771396363932761
MDT,1981-12-31,0.5996090173721313,0.9867818732010702
MDT,1982-01-04,0.6054689884185791,0.9772986857552457
MDT,1982-01-05,0.6015629768371582,-0.6451216587695097
MDT,1982-01-06,0.5898439884185791,-1.9480900370887344
MDT,1982-01-07,0.5820310115814209,-1.3245836171197456
MDT,1982-01-08,0.5820310115814209,0.0
MDT,1982-01-11,0.5800780057907104,-0.3355501256546378
MDT,1982-01-12,0.5644530057907104,-2.6936032471531868
MDT,1982-01-13,0.5644530057907104,0.0
MDT,1982-01-14,0.546875,-3.114166389474071
MDT,1982-01-15,0.5585939884185791,2.142900739397313
MDT,1982-01-18,0.578125,3.496459322219825
MDT,1982-01-19,0.578125,0.0
MDT,1982-01-20,0.578125,0.0
MDT,1982-01-21,0.5585939884185791,-3.3783371384079386
MDT,1982-01-22,0.5664060115814209,1.3985154378331588
MDT,1982-01-25,0.5703129768371582,0.6897817423987096
MDT,1982-01-26,0.5585939884185791,-2.0548346074063195
MDT,1982-01-27,0.5664060115814209,1.3985154378331588
MDT,1982-01-28,0.5625,-0.6896133694829998
MDT,1982-01-29,0.5742189884185791,2.0833757188585045
MDT,1982-02-01,0.578125,0.6802303058939696
MDT,1982-02-02,0.578125,0.0
MDT,1982-02-03,0.5683590173721313,-1.6892510491448465
MDT,1982-02-04,0.578125,1.7182770624494914
MDT,1982-02-05,0.5996090173721313,3.7161543562605592
MDT,1982-02-08,0.6015629768371582,0.32587226149305426
MDT,1982-02-09,0.5800780057907104,-3.5715248234539643
MDT,1982-02-10,0.5625,-3.0302831024854426
MDT,1982-02-11,0.5625,0.0
MDT,1982-02-12,0.5625,0.0
MDT,1982-02-16,0.5605469942092896,-0.3472010294596317
MDT,1982-02-17,0.5703129768371582,1.7422237080487069
MDT,1982-02-18,0.5742189884185791,0.6848891293133264
MDT,1982-02-19,0.5742189884185791,0.0
MDT,1982-02-22,0.5742189884185791,0.0
MDT,1982-02-23,0.5585939884185791,-2.7210873055647067
MDT,1982-02-24,0.5683590173721313,1.748144297291443
MDT,1982-02-25,0.5839840173721313,2.749142623309453
MDT,1982-02-26,0.59375,1.6723030660692695
MDT,1982-03-01,0.6015629768371582,1.3158697831003208
MDT,1982-03-02,0.6054689884185791,0.6493105014470091
MDT,1982-03-03,0.6015629768371582,-0.6451216587695097
MDT,1982-03-04,0.59375,-1.2987795356417253
MDT,1982-03-05,0.578125,-2.631578947368418
MDT,1982-03-08,0.546875,-5.405405405405405
MDT,1982-03-09,0.5605469942092896,2.500021798270091
MDT,1982-03-10,0.5585939884185791,-0.3484107150490301
MDT,1982-03-11,0.5878909826278687,5.2447743471481845
MDT,1982-03-12,0.5625,-4.318995082110488
MDT,1982-03-15,0.5429689884185791,-3.4721798366970535
MDT,1982-03-16,0.53125,-2.158316343758626
MDT,1982-03-17,0.5390629768371582,1.4706779928768343
MDT,1982-03-18,0.546875,1.449185623668181
MDT,1982-03-19,0.5429689884185791,-0.7142421177455338
MDT,1982-03-22,0.546875,0.7193802343661071
MDT,1982-03-23,0.5625,2.857142857142847
MDT,1982-03-24,0.5507810115814209,-2.0833757188585045
MDT,1982-03-25,0.5605469942092896,1.7731153439419112
MDT,1982-03-26,0.5527340173721313,-1.3938129929996768
MDT,1982-03-29,0.5488280057907104,-0.7066711037600482
MDT,1982-03-30,0.5429689884185791,-1.067550728153921
MDT,1982-03-31,0.5410159826278687,-0.35969011718305355
MDT,1982-04-01,0.5527340173721313,2.1659313440880013
MDT,1982-04-02,0.5664060115814209,2.473521400815981
MDT,1982-04-05,0.5664060115814209,0.0
MDT,1982-04-06,0.5898439884185791,4.138016962729396
MDT,1982-04-07,0.5898439884185791,0.0
MDT,1982-04-08,0.6074219942092896,2.9801110354347404
MDT,1982-04-12,0.6035159826278687,-0.6430474396149521
MDT,1982-04-13,0.6054689884185791,0.32360465123169035
MDT,1982-04-14,0.609375,0.6451216587695097
MDT,1982-04-15,0.5976560115814209,-1.923116048177087
MDT,1982-04-16,0.5957030057907104,-0.3267775698503783
MDT,1982-04-19,0.6132810115814209,2.9508002511046794
MDT,1982-04-20,0.6347659826278687,3.503283265047785
MDT,1982-04-21,0.6640629768371582,4.615400795109226
MDT,1982-04-22,0.6660159826278687,0.2940994843610101
MDT,1982-04-23,0.671875,0.8797112269008478
MDT,1982-04-26,0.6699219942092896,-0.290679931640625
MDT,1982-04-27,0.6640629768371582,-0.874582029366977
MDT,1982-04-28,0.6640629768371582,0.0
MDT,1982-04-29,0.6523439884185791,-1.7647405181952847
MDT,1982-04-30,0.6582030057907104,0.8981484425624631
MDT,1982-05-03,0.6640629768371582,0.8902984329899999
MDT,1982-05-04,0.6835939884185791,2.941138455639325
MDT,1982-05-05,0.6816409826278687,-0.28569674745509976
MDT,1982-05-06,0.6953129768371582,2.005747095278987
MDT,1982-05-07,0.7128909826278687,2.528071009212196
MDT,1982-05-10,0.703125,-1.3699124923517991
MDT,1982-05-11,0.7109379768371582,1.111178927951384
MDT,1982-05-12,0.6914060115814209,-2.7473515119605385
MDT,1982-05-13,0.6914060115814209,0.0
MDT,1982-05-14,0.6796879768371582,-1.6948123892444267
MDT,1982-05-17,0.6796879768371582,0.0
MDT,1982-05-18,0.6796879768371582,0.0
MDT,1982-05-19,0.7128909826278687,4.885036505311802
MDT,1982-05-20,0.7128909826278687,0.0
MDT,1982-05-21,0.7226560115814209,1.3697787167339825
MDT,1982-05-24,0.7265629768371582,0.5406396948373082
MDT,1982-05-25,0.71875,-1.0753337406716357
MDT,1982-05-26,0.7167969942092896,-0.27172254479449487
MDT,1982-05-27,0.703125,-1.9073732618495876
MDT,1982-05-28,0.6835939884185791,-2.7777438693576406
MDT,1982-06-01,0.6738280057907104,-1.4286232461553916
MDT,1982-06-02,0.6816409826278687,1.159491260383283
MDT,1982-06-03,0.6835939884185791,0.28651531238352845
MDT,1982-06-04,0.6796879768371582,-0.5713934949101884
MDT,1982-06-07,0.6699219942092896,-1.4368332176940113
MDT,1982-06-08,0.6582030057907104,-1.7493064147581894
MDT,1982-06-09,0.6640629768371582,0.8902984329899999
MDT,1982-06-10,0.6777340173721313,2.0586963905270705
MDT,1982-06-11,0.7148439884185791,5.475595159047675
MDT,1982-06-14,0.7265629768371582,1.6393770680655173
MDT,1982-06-15,0.7265629768371582,0.0
MDT,1982-06-16,0.7265629768371582,0.0
MDT,1982-06-17,0.7246090173721313,-0.26893187890369985
MDT,1982-06-18,0.7089840173721313,-2.1563352960560223
MDT,1982-06-21,0.7109379768371582,0.2755999313312163
MDT,1982-06-22,0.7285159826278687,2.472509046276028
MDT,1982-06-23,0.734375,0.8042400594969745
MDT,1982-06-24,0.734375,0.0
MDT,1982-06-25,0.734375,0.0
MDT,1982-06-28,0.734375,0.0
MDT,1982-06-29,0.7285159826278687,-0.7978236421625651
MDT,1982-06-30,0.7402340173721313,1.608480118993949
MDT,1982-07-01,0.71875,-2.902327759591583
MDT,1982-07-02,0.71875,0.0
MDT,1982-07-06,0.7089840173721313,-1.3587454090947637
MDT,1982-07-07,0.703125,-0.8263962555669413
MDT,1982-07-08,0.703125,0.0
MDT,1982-07-09,0.640625,-8.888888888888891
MDT,1982-07-12,0.6523439884185791,1.8293055092416077
MDT,1982-07-13,0.6464840173721313,-0.898294634500052
MDT,1982-07-14,0.6523439884185791,0.9064371104281488
MDT,1982-07-15,0.6640629768371582,1.7964430770625262
MDT,1982-07-16,0.6835939884185791,2.941138455639325
MDT,1982-07-19,0.6796879768371582,-0.5713934949101884
MDT,1982-07-20,0.6796879768371582,0.0
MDT,1982-07-21,0.6894530057907104,1.4366929070884327
MDT,1982-07-22,0.671875,-2.549558221238124
MDT,1982-07-23,0.6484379768371582,-3.4883011219113413
MDT,1982-07-26,0.6035159826278687,-6.92772413306243
MDT,1982-07-27,0.6074219942092896,0.6472093024633807
MDT,1982-07-28,0.609375,0.3215237198074705
MDT,1982-07-29,0.6171879768371582,1.2821295322515969
MDT,1982-07-30,0.609375,-1.265899066471865
MDT,1982-08-02,0.6132810115814209,0.6409865159254791
MDT,1982-08-03,0.59375,-3.1846757379716983
MDT,1982-08-04,0.5546879768371582,-6.578867059004933
MDT,1982-08-05,0.5507810115814209,-0.7043536941281681
MDT,1982-08-06,0.546875,-0.7091768777950147
MDT,1982-08-09,0.5507810115814209,0.7142421177455338
MDT,1982-08-10,0.5585939884185791,1.4185269050444038
MDT,1982-08-11,0.5605469942092896,0.34962885945828415
MDT,1982-08-12,0.5605469942092896,0.0
MDT,1982-08-13,0.5585939884185791,-0.3484107150490301
MDT,1982-08-16,0.5644530057907104,1.0488865783748746
MDT,1982-08-17,0.5859379768371582,3.806334774734821
MDT,1982-08-18,0.59375,1.3332508681226596
MDT,1982-08-19,0.5957030057907104,0.328927291067016
MDT,1982-08-20,0.6132810115814209,2.9508002511046794
MDT,1982-08-23,0.6015629768371582,-1.9107121405970595
MDT,1982-08-24,0.5917969942092896,-1.6234347863652299
MDT,1982-08-25,0.6171879768371582,4.2904886094925265
MDT,1982-08-26,0.6464840173721313,4.746696571294806
MDT,1982-08-27,0.6367189884185791,-1.5104826555876416
MDT,1982-08-30,0.6425780057907104,0.920188886887674
MDT,1982-08-31,0.6757810115814209,5.167155659156619
MDT,1982-09-01,0.6542969942092896,-3.179138952403493
MDT,1982-09-02,0.671875,2.6865484552551333
MDT,1982-09-03,0.6933590173721313,3.1976211902707163
MDT,1982-09-07,0.640625,-7.605586146697297
MDT,1982-09-08,0.609375,-4.878048780487809
MDT,1982-09-09,0.6054689884185791,-0.6409865159254791
MDT,1982-09-10,0.6035159826278687,-0.32256082938475483
MDT,1982-09-13,0.6132810115814209,1.618023256158474
MDT,1982-09-14,0.6328129768371582,3.1848312416149493
MDT,1982-09-15,0.6308590173721313,-0.3087736087197368
MDT,1982-09-16,0.6289060115814209,-0.3095788023837365
MDT,1982-09-17,0.6308590173721313,0.3105401689196041
MDT,1982-09-20,0.6308590173721313,0.0
MDT,1982-09-21,0.6445310115814209,2.1672027874374944
MDT,1982-09-22,0.6601560115814209,2.424243320994357
MDT,1982-09-23,0.6660159826278687,0.8876645737740052
MDT,1982-09-24,0.671875,0.8797112269008478
MDT,1982-09-27,0.6660159826278687,-0.872039794921875
MDT,1982-09-28,0.6523439884185791,-2.0528027203408183
MDT,1982-09-29,0.640625,-1.7964430770625262
MDT,1982-09-30,0.6289060115814209,-1.8293055092416188
MDT,1982-10-01,0.6289060115814209,0.0
MDT,1982-10-04,0.6152340173721313,-2.173932822634428
MDT,1982-10-05,0.6171879768371582,0.317596135755438
MDT,1982-10-06,0.640625,3.7973881608885485
MDT,1982-10-07,0.6621090173721313,3.353602711747339
MDT,1982-10-08,0.6757810115814209,2.0649158749646457
MDT,1982-10-11,0.6523439884185791,-3.46813875518579
MDT,1982-10-12,0.640625,-1.7964430770625262
MDT,1982-10-13,0.6601560115814209,3.0487432712461793
MDT,1982-10-14,0.6640629768371582,0.5918245365028385
MDT,1982-10-15,0.6894530057907104,3.823436908722355
MDT,1982-10-18,0.7089840173721313,2.8328270987841186
MDT,1982-10-19,0.703125,-0.8263962555669413
MDT,1982-10-20,0.6816409826278687,-3.055504692925348
MDT,1982-10-21,0.6796879768371582,-0.28651531238353956
MDT,1982-10-22,0.6992189884185791,2.8735261247824218
MDT,1982-10-25,0.6757810115814209,-3.3520223600002286
MDT,1982-10-26,0.6953129768371582,2.890280271419554
MDT,1982-10-27,0.7070310115814209,1.685289234434495
MDT,1982-10-28,0.6875,-2.762398149656231
MDT,1982-10-29,0.703125,2.2727272727272707
MDT,1982-11-01,0.7207030057907104,2.499983045789933
MDT,1982-11-02,0.7363280057907104,2.16802203882267
MDT,1982-11-03,0.734375,-0.26523584263418165
MDT,1982-11-04,0.703125,-4.255319148936165
MDT,1982-11-05,0.6855469942092896,-2.499983045789933
MDT,1982-11-08,0.6738280057907104,-1.7094361900158006
MDT,1982-11-09,0.6992189884185791,3.768169682717981
MDT,1982-11-10,0.71875,2.7932610390907886
MDT,1982-11-11,0.71875,0.0
MDT,1982-11-12,0.703125,-2.1739130434782594
MDT,1982-11-15,0.6953129768371582,-1.1110432942708304
MDT,1982-11-16,0.6640629768371582,-4.494378940279542
MDT,1982-11-17,0.7246090173721313,9.117514851278962
MDT,1982-11-18,0.7675780057907104,5.929954967219508
MDT,1982-11-19,0.75,-2.290061160963397
MDT,1982-11-22,0.75,0.0
MDT,1982-11-23,0.7480469942092896,-0.26040077209472656
MDT,1982-11-24,0.7851560115814209,4.96078691036741
MDT,1982-11-26,0.7695310115814209,-1.990050355537487
MDT,1982-11-29,0.7617189884185791,-1.0151667762924532
MDT,1982-11-30,0.78125,2.564070461466317
MDT,1982-12-01,0.8085939884185791,3.5000305175781232
MDT,1982-12-02,0.8066409826278687,-0.24153107971159882
MDT,1982-12-03,0.8144530057907104,0.9684634590957586
MDT,1982-12-06,0.859375,5.515602974007949
MDT,1982-12-07,0.8378909826278687,-2.4999583851207374
MDT,1982-12-08,0.8417969942092896,0.46617181261106033
MDT,1982-12-09,0.8398439884185791,-0.23200436734095442
MDT,1982-12-10,0.8261719942092896,-1.6279207088252035
MDT,1982-12-13,0.8242189884185791,-0.23639215616109155
MDT,1982-12-14,0.8164060115814209,-0.9479248776043003
MDT,1982-12-15,0.7871090173721313,-3.588532396097832
MDT,1982-12-16,0.8007810115814209,1.7369886391259248
MDT,1982-12-17,0.8320310115814209,3.9024401862733926
MDT,1982-12-20,0.8417969942092896,1.173752239030934
MDT,1982-12-21,0.8378909826278687,-0.46400873468190884
MDT,1982-12-22,0.8554689884185791,2.0978869751743456
MDT,1982-12-23,0.8476560115814209,-0.9132974944657257
MDT,1982-12-27,0.875,3.225835485737316
MDT,1982-12-28,0.8554689884185791,-2.2321156093052408
MDT,1982-12-29,0.8515629768371582,-0.4565930073796798
MDT,1982-12-30,0.8476560115814209,-0.4587993327573314
MDT,1982-12-31,0.8378909826278687,-1.1520037397403926
MDT,1983-01-03,0.8417969942092896,0.46617181261106033
MDT,1983-01-04,0.84375,0.23200436734096552
MDT,1983-01-05,0.8457030057907104,0.2314673529730804
MDT,1983-01-06,0.8496090173721313,0.46186563778012335
MDT,1983-01-07,0.8554689884185791,0.6897256180934619
MDT,1983-01-10,0.8710939884185791,1.8264835092250742
MDT,1983-01-11,0.8710939884185791,0.0
MDT,1983-01-12,0.8574219942092896,-1.569519981891998
MDT,1983-01-13,0.8378909826278687,-2.2778762048706658
MDT,1983-01-14,0.8515629768371582,1.6317151625633075
MDT,1983-01-17,0.8632810115814209,1.3760620251229483
MDT,1983-01-18,0.859375,-0.45246119502450055
MDT,1983-01-19,0.8613280057907104,0.22725885564631731
MDT,1983-01-20,0.8496090173721313,-1.3605720863355542
MDT,1983-01-21,0.8359379768371582,-1.6090978621269958
MDT,1983-01-24,0.7890629768371582,-5.607473436887689
MDT,1983-01-25,0.8046879768371582,1.980196823152247
MDT,1983-01-26,0.8144530057907104,1.213517442118861
MDT,1983-01-27,0.7910159826278687,-2.8776397160064526
MDT,1983-01-28,0.8007810115814209,1.2344919910608487
MDT,1983-01-31,0.7929689884185791,-0.9755505000567211
MDT,1983-02-01,0.78125,-1.4778621345521104
MDT,1983-02-02,0.7617189884185791,-2.499969482421871
MDT,1983-02-03,0.7597659826278687,-0.25639452611849745
MDT,1983-02-04,0.7636719942092896,0.5141071949432252
MDT,1983-02-07,0.7617189884185791,-0.2557388257680704
MDT,1983-02-08,0.7421879768371582,-2.564070461466328
MDT,1983-02-09,0.75,1.052566655166376
MDT,1983-02-10,0.7539060115814209,0.5208015441894531
MDT,1983-02-11,0.7636719942092896,1.2953846338727537
MDT,1983-02-14,0.765625,0.2557388257680815
MDT,1983-02-15,0.7773439884185791,1.530643385283792
MDT,1983-02-16,0.765625,-1.5075678969898587
MDT,1983-02-17,0.7597659826278687,-0.7652594118702116
MDT,1983-02-18,0.765625,0.7711607924148156
MDT,1983-02-22,0.7695310115814209,0.5101729412468003
MDT,1983-02-23,0.7734379768371582,0.5077073174359015
MDT,1983-02-24,0.7890629768371582,2.0202007747144535
MDT,1983-02-25,0.796875,0.9900379807648685
MDT,1983-02-28,0.7851560115814209,-1.4706181544883568
MDT,1983-03-01,0.7753909826278687,-1.243705557814434
MDT,1983-03-02,0.7851560115814209,1.2593683925053778
MDT,1983-03-03,0.8242189884185791,4.975186620360916
MDT,1983-03-04,0.84375,2.3696386343749376
MDT,1983-03-07,0.828125,-1.851851851851849
MDT,1983-03-08,0.796875,-3.7735849056603765
MDT,1983-03-09,0.8203129768371582,2.9412363089767135
MDT,1983-03-10,0.8203129768371582,0.0
MDT,1983-03-11,0.828125,0.9523222700879685
MDT,1983-03-14,0.8164060115814209,-1.4151231297906852
MDT,1983-03-15,0.8144530057907104,-0.23921991790915031
MDT,1983-03-16,0.8164060115814209,0.2397935518470229
MDT,1983-03-17,0.8085939884185791,-0.9568796716366013
MDT,1983-03-18,0.7890629768371582,-2.4154287394120955
MDT,1983-03-21,0.7734379768371582,-1.980196823152247
MDT,1983-03-22,0.7636719942092896,-1.262671722922759
MDT,1983-03-23,0.7617189884185791,-0.2557388257680704
MDT,1983-03-24,0.765625,0.5127890522369949
MDT,1983-03-25,0.7578129768371582,-1.020345882493623
MDT,1983-03-28,0.75,-1.0309901091647644
MDT,1983-03-29,0.7636719942092896,1.8229325612385994
MDT,1983-03-30,0.7675780057907104,0.5114776515361408
MDT,1983-03-31,0.7675780057907104,0.0
MDT,1983-04-04,0.7539060115814209,-1.7811862906631282
MDT,1983-04-05,0.75,-0.518103254439839
MDT,1983-04-06,0.7460939884185791,-0.5208015441894531
MDT,1983-04-07,0.7324219942092896,-1.8324761251955257
MDT,1983-04-08,0.6699219942092896,-8.533331944444667
MDT,1983-04-11,0.65625,-2.0408337578805225
MDT,1983-04-12,0.6699219942092896,2.0833514985584056
MDT,1983-04-13,0.6796879768371582,1.4577790716358674
MDT,1983-04-14,0.6738280057907104,-0.8621560548586427
MDT,1983-04-15,0.6835939884185791,1.449328692773566
MDT,1983-04-18,0.6542969942092896,-4.285730229586271
MDT,1983-04-19,0.6542969942092896,0.0
MDT,1983-04-20,0.6835939884185791,4.477629343948708
MDT,1983-04-21,0.6875,0.5713934949101995
MDT,1983-04-22,0.6914060115814209,0.5681471391157711
MDT,1983-04-25,0.6660159826278687,-3.6722314426336555
MDT,1983-04-26,0.6855469942092896,2.9325139472416772
MDT,1983-04-27,0.6679689884185791,-2.564084729302174
MDT,1983-04-28,0.6679689884185791,0.0
MDT,1983-04-29,0.671875,0.5847594198449935
MDT,1983-05-02,0.6699219942092896,-0.290679931640625
MDT,1983-05-03,0.6679689884185791,-0.291527343122322
MDT,1983-05-04,0.6582030057907104,-1.4620413218568218
MDT,1983-05-05,0.6601560115814209,0.2967178474617027
MDT,1983-05-06,0.6933590173721313,5.029569557531066
MDT,1983-05-09,0.75,8.169069877037316
MDT,1983-05-10,0.7597659826278687,1.3021310170491462
MDT,1983-05-11,0.7460939884185791,-1.799500704414414
MDT,1983-05-12,0.7246090173721313,-2.8796601205683614
MDT,1983-05-13,0.7519530057907104,3.773619671163475
MDT,1983-05-16,0.7617189884185791,1.298749064457727
MDT,1983-05-17,0.7753909826278687,1.7948868831108244
MDT,1983-05-18,0.7734379768371582,-0.25187367850108
MDT,1983-05-19,0.765625,-1.0101620389921906
MDT,1983-05-20,0.8164060115814209,6.632621920838644
MDT,1983-05-23,0.8554689884185791,4.784748799373872
MDT,1983-05-24,0.8808590173721313,2.9679660276742847
MDT,1983-05-25,0.8671879768371582,-1.5520123272119046
MDT,1983-05-26,0.8535159826278687,-1.5765894563200211
MDT,1983-05-27,0.84375,-1.1442061808614734
MDT,1983-05-31,0.8554689884185791,1.388917145905677
MDT,1983-06-01,0.8496090173721313,-0.6850009907758858
MDT,1983-06-02,0.8984379768371582,5.747227073466865
MDT,1983-06-03,0.9023439884185791,0.4347558409286689
MDT,1983-06-06,0.9140629768371582,1.2987273776952302
MDT,1983-06-07,0.9082030057907104,-0.6410905150895041
MDT,1983-06-08,0.9082030057907104,0.0
MDT,1983-06-09,0.8886719942092896,-2.15051166500122
MDT,1983-06-10,0.8925780057907104,0.43953355195989197
MDT,1983-06-13,0.9140629768371582,2.407069287732977
MDT,1983-06-14,0.9179689884185791,0.42732412102899353
MDT,1983-06-15,0.9257810115814209,0.8510116639451892
MDT,1983-06-16,0.9101560115814209,-1.687764147733961
MDT,1983-06-17,0.9101560115814209,0.0
MDT,1983-06-20,0.90625,-0.42915846642973543
MDT,1983-06-21,0.90625,0.0
MDT,1983-06-22,0.9179689884185791,1.2931297565328626
MDT,1983-06-23,0.90625,-1.2766213855184616
MDT,1983-06-24,0.9023439884185791,-0.43100817450161255
MDT,1983-06-27,0.90625,0.4328738963802925
MDT,1983-06-28,0.8671879768371582,-4.3102922110721975
MDT,1983-06-29,0.8554689884185791,-1.3513781015877413
MDT,1983-06-30,0.8554689884185791,0.0
MDT,1983-07-01,0.8652340173721313,1.1414825184491884
MDT,1983-07-05,0.8515629768371582,-1.5800396494458857
MDT,1983-07-06,0.8457030057907104,-0.6881430036111524
MDT,1983-07-07,0.84375,-0.23093281889006168
MDT,1983-07-08,0.8242189884185791,-2.314786557798032
MDT,1983-07-11,0.828125,0.4739045855902013
MDT,1983-07-12,0.8164060115814209,-1.4151231297906852
MDT,1983-07-13,0.8125,-0.47843983581830063
MDT,1983-07-14,0.8554689884185791,5.288490882286667
MDT,1983-07-15,0.8398439884185791,-1.8264835092250853
MDT,1983-07-18,0.8164060115814209,-2.7907536590565774
MDT,1983-07-19,0.8417969942092896,3.1100925602795426
MDT,1983-07-20,0.8496090173721313,0.9280174693638177
MDT,1983-07-21,0.859375,1.1494678644154543
MDT,1983-07-22,0.8574219942092896,-0.2272588556463062
MDT,1983-07-25,0.8476560115814209,-1.1389937153262308
MDT,1983-07-26,0.84375,-0.46080149589615704
MDT,1983-07-27,0.8339840173721313,-1.1574497929325855
MDT,1983-07-28,0.8164060115814209,-2.107714947115946
MDT,1983-07-29,0.7890629768371582,-3.349195664458404
MDT,1983-08-01,0.7851560115814209,-0.49513985200494437
MDT,1983-08-02,0.78125,-0.49748222312576695
MDT,1983-08-03,0.7773439884185791,-0.49996948242188033
MDT,1983-08-04,0.7734379768371582,-0.5024817377654478
MDT,1983-08-05,0.7695310115814209,-0.5051426711310647
MDT,1983-08-08,0.7480469942092896,-2.79183256409391
MDT,1983-08-09,0.7402340173721313,-1.044450000820707
MDT,1983-08-10,0.7441409826278687,0.5278013660608538
MDT,1983-08-11,0.7558590173721313,1.5747062744591034
MDT,1983-08-12,0.7539060115814209,-0.258382283709524
MDT,1983-08-15,0.7617189884185791,1.0363330066528231
MDT,1983-08-16,0.75,-1.538492356992327
MDT,1983-08-17,0.7460939884185791,-0.5208015441894531
MDT,1983-08-18,0.7441409826278687,-0.2617640432742263
MDT,1983-08-19,0.7402340173721313,-0.5250302492331715
MDT,1983-08-22,0.75,1.3193101639044302
MDT,1983-08-23,0.7539060115814209,0.5208015441894531
MDT,1983-08-24,0.7421879768371582,-1.5543097633195058
MDT,1983-08-25,0.7226560115814209,-2.6316736278823805
MDT,1983-08-26,0.7128909826278687,-1.3512693172209267
MDT,1983-08-29,0.6835939884185791,-4.109603701437569
MDT,1983-08-30,0.6835939884185791,0.0
MDT,1983-08-31,0.6933590173721313,1.4284837372754877
MDT,1983-09-01,0.6972659826278687,0.5634837303400086
MDT,1983-09-02,0.71875,3.081179622611452
MDT,1983-09-06,0.71875,0.0
MDT,1983-09-07,0.703125,-2.1739130434782594
MDT,1983-09-08,0.7109379768371582,1.111178927951384
MDT,1983-09-09,0.71875,1.098833290295742
MDT,1983-09-12,0.703125,-2.1739130434782594
MDT,1983-09-13,0.6953129768371582,-1.1110432942708304
MDT,1983-09-14,0.6953129768371582,0.0
MDT,1983-09-15,0.6855469942092896,-1.404544852922518
MDT,1983-09-16,0.6914060115814209,0.8546485392863845
MDT,1983-09-19,0.7089840173721313,2.5423565164707007
MDT,1983-09-20,0.7089840173721313,0.0
MDT,1983-09-21,0.7011719942092896,-1.101861674089255
MDT,1983-09-22,0.7070310115814209,0.8356034497268405
MDT,1983-09-23,0.7011719942092896,-0.8286789795862615
MDT,1983-09-26,0.7226560115814209,3.06401532713223
MDT,1983-09-27,0.6953129768371582,-3.7836860561675345
MDT,1983-09-28,0.7011719942092896,0.8426446172172586
MDT,1983-09-29,0.6796879768371582,-3.06401532713223
MDT,1983-09-30,0.6835939884185791,0.5746771628353686
MDT,1983-10-03,0.6796879768371582,-0.5713934949101884
MDT,1983-10-04,0.6894530057907104,1.4366929070884327
MDT,1983-10-05,0.7285159826278687,5.665792520892432
MDT,1983-10-06,0.78125,7.238553254784019
MDT,1983-10-07,0.7890629768371582,1.0000610351562411
MDT,1983-10-10,0.796875,0.9900379807648685
MDT,1983-10-11,0.7851560115814209,-1.4706181544883568
MDT,1983-10-12,0.78125,-0.49748222312576695
MDT,1983-10-13,0.7773439884185791,-0.49996948242188033
MDT,1983-10-14,0.7675780057907104,-1.2563270281071404
MDT,1983-10-17,0.7773439884185791,1.2723114203628594
MDT,1983-10-18,0.7558590173721313,-2.763894925096999
MDT,1983-10-19,0.7578129768371582,0.2585084546348426
MDT,1983-10-20,0.7460939884185791,-1.5464222409452555
MDT,1983-10-21,0.734375,-1.5707120819212994
MDT,1983-10-24,0.734375,0.0
MDT,1983-10-25,0.7304689884185791,-0.5318824281083767
MDT,1983-10-26,0.734375,0.5347265446377314
MDT,1983-10-27,0.7265629768371582,-1.0637648562167534
MDT,1983-10-28,0.7226560115814209,-0.5377324994930155
MDT,1983-10-31,0.7207030057907104,-0.2702538634441809
MDT,1983-11-01,0.7148439884185791,-0.8129586424720392
MDT,1983-11-02,0.7246090173721313,1.3660363816103471
MDT,1983-11-03,0.7304689884185791,0.8087079936845765
MDT,1983-11-04,0.7226560115814209,-1.0695836457168206
MDT,1983-11-07,0.734375,1.621655148614054
MDT,1983-11-08,0.7304689884185791,-0.5318824281083767
MDT,1983-11-09,0.7265629768371582,-0.5347265446377314
MDT,1983-11-10,0.734375,1.0752024823572404
MDT,1983-11-11,0.7265629768371582,-1.0637648562167534
MDT,1983-11-14,0.6875,-5.376406186729388
MDT,1983-11-15,0.7089840173721313,3.1249479814009273
MDT,1983-11-16,0.7167969942092896,1.1019961868981465
MDT,1983-11-17,0.7070310115814209,-1.3624474860754243
MDT,1983-11-18,0.7011719942092896,-0.8286789795862615
MDT,1983-11-21,0.71875,2.506946360647677
MDT,1983-11-22,0.7148439884185791,-0.5434450895889897
MDT,1983-11-23,0.6875,-3.8251686887751712
MDT,1983-11-25,0.6953129768371582,1.1364329944957285
MDT,1983-11-28,0.7011719942092896,0.8426446172172586
MDT,1983-11-29,0.71875,2.506946360647677
MDT,1983-11-30,0.7167969942092896,-0.27172254479449487
MDT,1983-12-01,0.7070310115814209,-1.3624474860754243
MDT,1983-12-02,0.703125,-0.5524526530575113
MDT,1983-12-05,0.6875,-2.2222222222222254
MDT,1983-12-06,0.6757810115814209,-1.7045801336115107
MDT,1983-12-07,0.6796879768371582,0.578140727362908
MDT,1983-12-08,0.6757810115814209,-0.5748174734409583
MDT,1983-12-09,0.6660159826278687,-1.44499901391143
MDT,1983-12-12,0.6328129768371582,-4.985316667582495
MDT,1983-12-13,0.6621090173721313,4.629494275132706
MDT,1983-12-14,0.6523439884185791,-1.474837027942777
MDT,1983-12-15,0.6347659826278687,-2.694591519624989
MDT,1983-12-16,0.6445310115814209,1.5383667715030969
MDT,1983-12-19,0.6484379768371582,0.6061718033010033
MDT,1983-12-20,0.6484379768371582,0.0
MDT,1983-12-21,0.65625,1.2047448548504258
MDT,1983-12-22,0.6523439884185791,-0.5952017647879448
MDT,1983-12-23,0.6484379768371582,-0.5987656283749754
MDT,1983-12-27,0.6445310115814209,-0.6025194999827233
MDT,1983-12-28,0.640625,-0.6060238392311179
MDT,1983-12-29,0.6484379768371582,1.219586628239333
MDT,1983-12-30,0.6484379768371582,0.0
MDT,1984-01-03,0.671875,3.6143816371087656
MDT,1984-01-04,0.671875,0.0
MDT,1984-01-05,0.6757810115814209,0.58135986328125
MDT,1984-01-06,0.6777340173721313,0.2889998027822971
MDT,1984-01-09,0.6777340173721313,0.0
MDT,1984-01-10,0.6699219942092896,-1.152668002874102
MDT,1984-01-11,0.671875,0.291527343122322
MDT,1984-01-12,0.6796879768371582,1.1628616687863413
MDT,1984-01-13,0.671875,-1.149494636276327
MDT,1984-01-16,0.6621090173721313,-1.4535416004269663
MDT,1984-01-17,0.6738280057907104,1.7699484693760814
MDT,1984-01-18,0.671875,-0.28983743239028303
MDT,1984-01-19,0.6640629768371582,-1.1627197265625
MDT,1984-01-20,0.6582030057907104,-0.8824420651122544
MDT,1984-01-23,0.6640629768371582,0.8902984329899999
MDT,1984-01-24,0.6640629768371582,0.0
MDT,1984-01-25,0.6601560115814209,-0.5883425807512443
MDT,1984-01-26,0.6679689884185791,1.183504611045194
MDT,1984-01-27,0.6679689884185791,0.0
MDT,1984-01-30,0.6699219942092896,0.29237970992248563
MDT,1984-01-31,0.6640629768371582,-0.874582029366977
MDT,1984-02-01,0.6542969942092896,-1.4706410338342746
MDT,1984-02-02,0.6503909826278687,-0.596978377707702
MDT,1984-02-03,0.6425780057907104,-1.201273856164231
MDT,1984-02-06,0.6347659826278687,-1.2157314897868088
MDT,1984-02-07,0.625,-1.5385170118030644
MDT,1984-02-08,0.6210939884185791,-0.6249618530273393
MDT,1984-02-09,0.625,0.628892189307173
MDT,1984-02-10,0.609375,-2.500000000000002
MDT,1984-02-13,0.5117189884185791,-16.025601900540863
MDT,1984-02-14,0.5234379768371582,2.290121860592964
MDT,1984-02-15,0.5410159826278687,3.358183121699443
MDT,1984-02-16,0.5390629768371582,-0.3609885573479965
MDT,1984-02-17,0.5253909826278687,-2.536251754759189
MDT,1984-02-21,0.5253909826278687,0.0
MDT,1984-02-22,0.515625,-1.8588028631595033
MDT,1984-02-23,0.5175780057907104,0.37876475941052146
MDT,1984-02-24,0.5351560115814209,3.396204165178207
MDT,1984-02-27,0.546875,2.189826548700946
MDT,1984-02-28,0.5429689884185791,-0.7142421177455338
MDT,1984-02-29,0.5410159826278687,-0.35969011718305355
MDT,1984-03-01,0.5546879768371582,2.5270961761389765
MDT,1984-03-02,0.5703129768371582,2.816898986903249
MDT,1984-03-05,0.5625,-1.3699454780929932
MDT,1984-03-06,0.5507810115814209,-2.0833757188585045
MDT,1984-03-07,0.5390629768371582,-2.127530633385033
MDT,1984-03-08,0.5234379768371582,-2.8985481606762287
MDT,1984-03-09,0.5136719942092896,-1.8657382650909327
MDT,1984-03-12,0.5,-2.661619547769045
MDT,1984-03-13,0.453125,-9.375
MDT,1984-03-14,0.484375,6.896551724137923
MDT,1984-03-15,0.4882810115814209,0.8064023910030249
MDT,1984-03-16,0.5058590173721313,3.599977343738936
MDT,1984-03-19,0.5058590173721313,0.0
MDT,1984-03-20,0.5058590173721313,0.0
MDT,1984-03-21,0.5039060115814209,-0.38607709334826934
MDT,1984-03-22,0.484375,-3.8759235120307878
MDT,1984-03-23,0.484375,0.0
MDT,1984-03-26,0.4765630066394806,-1.6127986292685192
MDT,1984-03-27,0.4921880066394806,3.2786850389795896
MDT,1984-03-28,0.5,1.587197017224673
MDT,1984-03-29,0.49414101243019104,-1.171797513961792
MDT,1984-03-30,0.4804689884185791,-2.766826405355982
MDT,1984-04-02,0.4804689884185791,0.0
MDT,1984-04-03,0.49023398756980896,2.032389058734152
MDT,1984-04-04,0.4921880066394806,0.39858906547016737
MDT,1984-04-05,0.484375,-1.5874028895635939
MDT,1984-04-06,0.4882810115814209,0.8064023910030249
MDT,1984-04-09,0.46875,-3.999953124977107
MDT,1984-04-10,0.4453130066394806,-4.999891916910803
MDT,1984-04-11,0.4492189884185791,0.8771317524665756
MDT,1984-04-12,0.40039101243019104,-10.869526277213037
MDT,1984-04-13,0.4453130066394806,11.219531112008108
MDT,1984-04-16,0.44335898756980896,-0.4387967655419489
MDT,1984-04-17,0.44335898756980896,0.0
MDT,1984-04-18,0.4453130066394806,0.44073067749956785
MDT,1984-04-19,0.44726601243019104,0.43856922245515406
MDT,1984-04-23,0.44726601243019104,0.0
MDT,1984-04-24,0.453125,1.3099559114663206
MDT,1984-04-25,0.453125,0.0
MDT,1984-04-26,0.4726560115814209,4.3102922110721975
MDT,1984-04-27,0.484375,2.479390535914172
MDT,1984-04-30,0.484375,0.0
MDT,1984-05-01,0.5117189884185791,5.645210512222776
MDT,1984-05-02,0.5371090173721313,4.961713270015222
MDT,1984-05-03,0.5332030057907104,-0.72722882228482
MDT,1984-05-04,0.5273439884185791,-1.0988342729694067
MDT,1984-05-07,0.5136719942092896,-2.592614026053408
MDT,1984-05-08,0.5117189884185791,-0.3802048413631631
MDT,1984-05-09,0.5234379768371582,2.290121860592964
MDT,1984-05-10,0.53125,1.4924448566085102
MDT,1984-05-11,0.5078129768371582,-4.411674948299638
MDT,1984-05-14,0.4921880066394806,-3.0769143189281145
MDT,1984-05-15,0.49414101243019104,0.3968007680733576
MDT,1984-05-16,0.4921880066394806,-0.39523248254694776
MDT,1984-05-17,0.4765630066394806,-3.174599906788267
MDT,1984-05-18,0.46875,-1.6394488306120447
MDT,1984-05-21,0.46679699420928955,-0.41664123535156694
MDT,1984-05-22,0.47070300579071045,0.8367687945457503
MDT,1984-05-23,0.453125,-3.7344154540041696
MDT,1984-05-24,0.4414060115814209,-2.586259513065736
MDT,1984-05-25,0.43554699420928955,-1.3273533251484948
MDT,1984-05-29,0.4375,0.44840300052031434
MDT,1984-05-30,0.44335898756980896,1.3391971588134766
MDT,1984-05-31,0.453125,2.2027324818025384
MDT,1984-06-01,0.4492189884185791,-0.8620163490032362
MDT,1984-06-04,0.45507800579071045,1.3042675227860068
MDT,1984-06-05,0.45898398756980896,0.8583103840212436
MDT,1984-06-06,0.4609380066394806,0.4257270673030611
MDT,1984-06-07,0.46679699420928955,1.271100990895624
MDT,1984-06-08,0.46875,0.41838439727288623
MDT,1984-06-11,0.45117199420928955,-3.7499745686848995
MDT,1984-06-12,0.4414060115814209,-2.1645808590101456
MDT,1984-06-13,0.4453130066394806,0.8851250222130291
MDT,1984-06-14,0.44335898756980896,-0.4387967655419489
MDT,1984-06-15,0.44335898756980896,0.0
MDT,1984-06-18,0.44726601243019104,0.8812328090601618
MDT,1984-06-19,0.45507800579071045,1.7466101030287229
MDT,1984-06-20,0.44726601243019104,-1.7166273168807256
MDT,1984-06-21,0.4414060115814209,-1.3101824609766832
MDT,1984-06-22,0.44726601243019104,1.3275761305958644
MDT,1984-06-25,0.4335939884185791,-3.0567992272262923
MDT,1984-06-26,0.4414060115814209,1.801690837858283
MDT,1984-06-27,0.43945300579071045,-0.4424511083828353
MDT,1984-06-28,0.4023439884185791,-8.444365354916815
MDT,1984-06-29,0.3984380066394806,-0.9708065465203197
MDT,1984-07-02,0.4101560115814209,2.940985735967483
MDT,1984-07-03,0.42382800579071045,3.333364335335487
MDT,1984-07-05,0.4296880066394806,1.3826365338546864
MDT,1984-07-06,0.4296880066394806,0.0
MDT,1984-07-09,0.4335939884185791,0.9090274149484712
MDT,1984-07-10,0.4375,0.9008454189291415
MDT,1984-07-11,0.4296880066394806,-1.785598482404438
MDT,1984-07-12,0.4296880066394806,0.0
MDT,1984-07-13,0.421875,-1.8182975830730808
MDT,1984-07-16,0.4023439884185791,-4.629573115596064
MDT,1984-07-17,0.4101560115814209,1.9416279073901643
MDT,1984-07-18,0.41210898756980896,0.47615442252280094
MDT,1984-07-19,0.40039101243019104,-2.843416545879862
MDT,1984-07-20,0.4023439884185791,0.48776718951166753
MDT,1984-07-23,0.40625,0.9708139536950933
MDT,1984-07-24,0.40039101243019104,-1.4422123248760466
MDT,1984-07-25,0.40625,1.4633164551440814
MDT,1984-07-26,0.40625,0.0
MDT,1984-07-27,0.41601601243019104,2.403941521277786
MDT,1984-07-30,0.40429699420928955,-2.8169632588043614
MDT,1984-07-31,0.40429699420928955,0.0
MDT,1984-08-01,0.41601601243019104,2.8986162125249404
MDT,1984-08-02,0.42773398756980896,2.8167125277621885
MDT,1984-08-03,0.4179689884185791,-2.2829607735195823
MDT,1984-08-06,0.421875,0.934521863978377
MDT,1984-08-07,0.4140630066394806,-1.8517317595305283
MDT,1984-08-08,0.4023439884185791,-2.830249994080025
MDT,1984-08-09,0.40429699420928955,0.48540697684753553
MDT,1984-08-10,0.4023439884185791,-0.48306215942318653
MDT,1984-08-13,0.40039101243019104,-0.4853995696727731
MDT,1984-08-14,0.40039101243019104,0.0
MDT,1984-08-15,0.3945310115814209,-1.4635695274982874
MDT,1984-08-16,0.40429699420928955,2.475339666892884
MDT,1984-08-17,0.40625,0.48306215942319763
MDT,1984-08-20,0.4140630066394806,1.9232016343336822
MDT,1984-08-21,0.42773398756980896,3.3016668263319504
MDT,1984-08-22,0.421875,-1.3697736771157931
MDT,1984-08-23,0.40820300579071045,-3.240768997757526
MDT,1984-08-24,0.3984380066394806,-2.392191878233363
MDT,1984-08-27,0.3945310115814209,-0.9805779049574581
MDT,1984-08-28,0.4023439884185791,1.9803200782217312
MDT,1984-08-29,0.3984380066394806,-0.9708065465203197
MDT,1984-08-30,0.3984380066394806,0.0
MDT,1984-08-31,0.40039101243019104,0.49016553595941925
MDT,1984-09-04,0.40625,1.4633164551440814
MDT,1984-09-05,0.4179689884185791,2.884674072265625
MDT,1984-09-06,0.43164101243019104,3.2710618228737998
MDT,1984-09-07,0.42773398756980896,-0.9051560782848411
MDT,1984-09-10,0.42382800579071045,-0.913180128913893
MDT,1984-09-11,0.4140630066394806,-2.3040004477787868
MDT,1984-09-12,0.40429699420928955,-2.3585812481659807
MDT,1984-09-13,0.4179689884185791,3.38167100055462
MDT,1984-09-14,0.41210898756980896,-1.4020180949170347
MDT,1984-09-17,0.41992199420928955,1.8958593175930405
MDT,1984-09-18,0.41992199420928955,0.0
MDT,1984-09-19,0.41992199420928955,0.0
MDT,1984-09-20,0.42382800579071045,0.9301755171876369
MDT,1984-09-21,0.4257810115814209,0.46080149589615704
MDT,1984-09-24,0.4296880066394806,0.9176066925926207
MDT,1984-09-25,0.42773398756980896,-0.4547529927478533
MDT,1984-09-26,0.4296880066394806,0.4568304428585357
MDT,1984-09-27,0.4257810115814209,-0.9092632323195793
MDT,1984-09-28,0.421875,-0.9173757107939884
MDT,1984-10-01,0.41992199420928955,-0.462934705946183
MDT,1984-10-02,0.4257810115814209,1.3952632757814554
MDT,1984-10-03,0.4140630066394806,-2.752120132933522
MDT,1984-10-04,0.4140630066394806,0.0
MDT,1984-10-05,0.4179689884185791,0.9433302942948973
MDT,1984-10-08,0.421875,0.934521863978377
MDT,1984-10-09,0.4335939884185791,2.777834291811332
MDT,1984-10-10,0.4335939884185791,0.0
MDT,1984-10-11,0.44335898756980896,2.252106673998222
MDT,1984-10-12,0.44726601243019104,0.8812328090601618
MDT,1984-10-15,0.4453130066394806,-0.43665419156240226
MDT,1984-10-16,0.44335898756980896,-0.4387967655419489
MDT,1984-10-17,0.43945300579071045,-0.8809975411817939
MDT,1984-10-18,0.44726601243019104,1.7778935486907343
MDT,1984-10-19,0.453125,1.3099559114663206
MDT,1984-10-22,0.45117199420928955,-0.43100817450161255
MDT,1984-10-23,0.4453130066394806,-1.2986150836062471
MDT,1984-10-24,0.44335898756980896,-0.4387967655419489
MDT,1984-10-25,0.43554699420928955,-1.7620018043029706
MDT,1984-10-26,0.43164101243019104,-0.8967991585361768
MDT,1984-10-29,0.43164101243019104,0.0
MDT,1984-10-30,0.43164101243019104,0.0
MDT,1984-10-31,0.42382800579071045,-1.810070501756178
MDT,1984-11-01,0.4257810115814209,0.46080149589615704
MDT,1984-11-02,0.4296880066394806,0.9176066925926207
MDT,1984-11-05,0.4375,1.8180617657019837
MDT,1984-11-06,0.4414060115814209,0.8928026471819228
MDT,1984-11-07,0.4375,-0.8849022167656595
MDT,1984-11-08,0.43554699420928955,-0.4464013235909614
MDT,1984-11-09,0.4335939884185791,-0.44840300052030324
MDT,1984-11-12,0.43554699420928955,0.45042270946455965
MDT,1984-11-13,0.4335939884185791,-0.44840300052030324
MDT,1984-11-14,0.42382800579071045,-2.252333493710912
MDT,1984-11-15,0.42382800579071045,0.0
MDT,1984-11-16,0.4140630066394806,-2.3040004477787868
MDT,1984-11-19,0.4179689884185791,0.9433302942948973
MDT,1984-11-20,0.4179689884185791,0.0
MDT,1984-11-21,0.4257810115814209,1.8690437279567762
MDT,1984-11-23,0.4296880066394806,0.9176066925926207
MDT,1984-11-26,0.42382800579071045,-1.3637804076963245
MDT,1984-11-27,0.4257810115814209,0.46080149589615704
MDT,1984-11-28,0.4257810115814209,0.0
MDT,1984-11-29,0.4257810115814209,0.0
MDT,1984-11-30,0.42773398756980896,0.4586808559485567
MDT,1984-12-03,0.421875,-1.3697736771157931
MDT,1984-12-04,0.40820300579071045,-3.240768997757526
MDT,1984-12-05,0.4179689884185791,2.3924328065520806
MDT,1984-12-06,0.42773398756980896,2.336297529674769
MDT,1984-12-07,0.43164101243019104,0.9134239910604247
MDT,1984-12-10,0.4296880066394806,-0.452460663947285
MDT,1984-12-11,0.4179689884185791,-2.7273319338265933
MDT,1984-12-12,0.4179689884185791,0.0
MDT,1984-12-13,0.4179689884185791,0.0
MDT,1984-12-14,0.421875,0.934521863978377
MDT,1984-12-17,0.421875,0.0
MDT,1984-12-18,0.41601601243019104,-1.3887970535843452
MDT,1984-12-19,0.4140630066394806,-0.46945447587505296
MDT,1984-12-20,0.4101560115814209,-0.943575010423825
MDT,1984-12-21,0.4140630066394806,0.952563158344466
MDT,1984-12-24,0.4179689884185791,0.9433302942948973
MDT,1984-12-26,0.4179689884185791,0.0
MDT,1984-12-27,0.421875,0.934521863978377
MDT,1984-12-28,0.421875,0.0
MDT,1984-12-31,0.421875,0.0
MDT,1985-01-02,0.421875,0.0
MDT,1985-01-03,0.41601601243019104,-1.3887970535843452
MDT,1985-01-04,0.40625,-2.3475087829293084
MDT,1985-01-07,0.3984380066394806,-1.9229522118201614
MDT,1985-01-08,0.40429699420928955,1.4704891280892252
MDT,1985-01-09,0.4023439884185791,-0.48306215942318653
MDT,1985-01-10,0.40429699420928955,0.48540697684753553
MDT,1985-01-11,0.40429699420928955,0.0
MDT,1985-01-14,0.4101560115814209,1.4491864782695707
MDT,1985-01-15,0.4257810115814209,3.8095260239525253
MDT,1985-01-16,0.4375,2.7523511147321544
MDT,1985-01-17,0.4335939884185791,-0.8928026471819228
MDT,1985-01-18,0.4335939884185791,0.0
MDT,1985-01-21,0.4492189884185791,3.603601622104602
MDT,1985-01-22,0.4453130066394806,-0.8695050476047461
MDT,1985-01-23,0.4492189884185791,0.8771317524665756
MDT,1985-01-24,0.453125,0.8695116818573378
MDT,1985-01-25,0.44335898756980896,-2.1552579156283724
MDT,1985-01-28,0.453125,2.2027324818025384
MDT,1985-01-29,0.4570310115814209,0.8620163490032251
MDT,1985-01-30,0.4648439884185791,1.7095069347972114
MDT,1985-01-31,0.47070300579071045,1.2604266201363679
MDT,1985-02-01,0.46679699420928955,-0.8298250772500126
MDT,1985-02-04,0.4726560115814209,1.2551531918186365
MDT,1985-02-05,0.49023398756980896,3.7189786139766534
MDT,1985-02-06,0.4960939884185791,1.1953477313597416
MDT,1985-02-07,0.5078129768371582,2.3622516483088773
MDT,1985-02-08,0.5234379768371582,3.076920187687615
MDT,1985-02-11,0.5214840173721313,-0.37329340848242243
MDT,1985-02-12,0.5214840173721313,0.0
MDT,1985-02-13,0.5175780057907104,-0.7490184648618947
MDT,1985-02-14,0.5097659826278687,-1.5093421813601404
MDT,1985-02-15,0.4765630066394806,-6.513376160807183
MDT,1985-02-19,0.48242199420928955,1.2294255928767983
MDT,1985-02-20,0.47460898756980896,-1.6195378181889208
MDT,1985-02-21,0.4804689884185791,1.234700775216191
MDT,1985-02-22,0.47851601243019104,-0.40647284954147267
MDT,1985-02-25,0.484375,1.2244078395733382
MDT,1985-02-26,0.47460898756980896,-2.0162090178458936
MDT,1985-02-27,0.47460898756980896,0.0
MDT,1985-02-28,0.4765630066394806,0.4117113499424008
MDT,1985-03-01,0.47460898756980896,-0.4100232377352464
MDT,1985-03-04,0.4726560115814209,-0.4114915729657942
MDT,1985-03-05,0.4765630066394806,0.8266043300682036
MDT,1985-03-06,0.47851601243019104,0.4098106154907466
MDT,1985-03-07,0.4804689884185791,0.40813179447636294
MDT,1985-03-08,0.484375,0.8129581045963397
MDT,1985-03-11,0.48632800579071045,0.40320119550150135
MDT,1985-03-12,0.4882810115814209,0.40158201202808996
MDT,1985-03-13,0.484375,-0.7999515624763531
MDT,1985-03-14,0.48632800579071045,0.40320119550150135
MDT,1985-03-15,0.484375,-0.40158201202810107
MDT,1985-03-18,0.49023398756980896,1.2095974337670068
MDT,1985-03-19,0.48632800579071045,-0.7967586658895853
MDT,1985-03-20,0.47851601243019104,-1.6063219200831425
MDT,1985-03-21,0.4726560115814209,-1.224619594025611
MDT,1985-03-22,0.47460898756980896,0.4131918224955511
MDT,1985-03-25,0.46679699420928955,-1.6459851298897599
MDT,1985-03-26,0.46875,0.41838439727288623
MDT,1985-03-27,0.4765630066394806,1.6667747497558505
MDT,1985-03-28,0.47851601243019104,0.4098106154907466
MDT,1985-03-29,0.47851601243019104,0.0
MDT,1985-04-01,0.4804689884185791,0.40813179447636294
MDT,1985-04-02,0.4804689884185791,0.0
MDT,1985-04-03,0.47851601243019104,-0.40647284954147267
MDT,1985-04-04,0.4804689884185791,0.40813179447636294
MDT,1985-04-08,0.48242199420928955,0.40647905229818093
MDT,1985-04-09,0.48242199420928955,0.0
MDT,1985-04-10,0.4804689884185791,-0.40483348896882543
MDT,1985-04-11,0.45507800579071045,-5.2846246563052475
MDT,1985-04-12,0.47460898756980896,4.291787678282288
MDT,1985-04-15,0.4804689884185791,1.234700775216191
MDT,1985-04-16,0.47851601243019104,-0.40647284954147267
MDT,1985-04-17,0.4804689884185791,0.40813179447636294
MDT,1985-04-18,0.48242199420928955,0.40647905229818093
MDT,1985-04-19,0.4804689884185791,-0.40483348896882543
MDT,1985-04-22,0.47851601243019104,-0.40647284954147267
MDT,1985-04-23,0.4765630066394806,-0.40813802254848763
MDT,1985-04-24,0.47460898756980896,-0.4100232377352464
MDT,1985-04-25,0.45507800579071045,-4.115173182687726
MDT,1985-04-26,0.4375,-3.86263576069078
MDT,1985-04-29,0.43554699420928955,-0.4464013235909614
MDT,1985-04-30,0.43164101243019104,-0.8967991585361768
MDT,1985-05-01,0.4335939884185791,0.45245375952405187
MDT,1985-05-02,0.4335939884185791,0.0
MDT,1985-05-03,0.43554699420928955,0.45042270946455965
MDT,1985-05-06,0.43554699420928955,0.0
MDT,1985-05-07,0.4375,0.44840300052031434
MDT,1985-05-08,0.4375,0.0
MDT,1985-05-09,0.4414060115814209,0.8928026471819228
MDT,1985-05-10,0.4492189884185791,1.7700204872984626
MDT,1985-05-13,0.45507800579071045,1.3042675227860068
MDT,1985-05-14,0.453125,-0.42915846642973543
MDT,1985-05-15,0.453125,0.0
MDT,1985-05-16,0.4492189884185791,-0.8620163490032362
MDT,1985-05-17,0.45507800579071045,1.3042675227860068
MDT,1985-05-20,0.453125,-0.42915846642973543
MDT,1985-05-21,0.47070300579071045,3.879284036570585
MDT,1985-05-22,0.4804689884185791,2.0747652995041443
MDT,1985-05-23,0.4726560115814209,-1.6261146974071994
MDT,1985-05-24,0.49023398756980896,3.7189786139766534
MDT,1985-05-28,0.49023398756980896,0.0
MDT,1985-05-29,0.49023398756980896,0.0
MDT,1985-05-30,0.49023398756980896,0.0
MDT,1985-05-31,0.49023398756980896,0.0
MDT,1985-06-03,0.49414101243019104,0.7969714380167803
MDT,1985-06-04,0.49414101243019104,0.0
MDT,1985-06-05,0.4960939884185791,0.395226451409747
MDT,1985-06-06,0.49414101243019104,-0.3936705612203939
MDT,1985-06-07,0.4960939884185791,0.395226451409747
MDT,1985-06-10,0.49414101243019104,-0.3936705612203939
MDT,1985-06-11,0.49023398756980896,-0.7906700237584552
MDT,1985-06-12,0.49023398756980896,0.0
MDT,1985-06-13,0.4882810115814209,-0.3983762933429724
MDT,1985-06-14,0.49804699420928955,2.0000742187862297
MDT,1985-06-17,0.4960939884185791,-0.39213283353132233
MDT,1985-06-18,0.4960939884185791,0.0
MDT,1985-06-19,0.49804699420928955,0.39367656861477585
MDT,1985-06-20,0.4960939884185791,-0.39213283353132233
MDT,1985-06-21,0.4960939884185791,0.0
MDT,1985-06-24,0.49804699420928955,0.39367656861477585
MDT,1985-06-25,0.49414101243019104,-0.7842596832252191
MDT,1985-06-26,0.5078129768371582,2.7668143430815917
MDT,1985-06-27,0.5097659826278687,0.3845915484228968
MDT,1985-06-28,0.5136719942092896,0.7662362171138248
MDT,1985-07-01,0.5175780057907104,0.7604096827263263
MDT,1985-07-02,0.5136719942092896,-0.7546710906800702
MDT,1985-07-03,0.5,-2.661619547769045
MDT,1985-07-05,0.5117189884185791,2.3437976837158203
MDT,1985-07-08,0.5117189884185791,0.0
MDT,1985-07-09,0.5117189884185791,0.0
MDT,1985-07-10,0.5195310115814209,1.5266236625270047
MDT,1985-07-11,0.53125,2.2556860239983045
MDT,1985-07-12,0.5371090173721313,1.1028738582835373
MDT,1985-07-15,0.5371090173721313,0.0
MDT,1985-07-16,0.53125,-1.090843233427219
MDT,1985-07-17,0.5351560115814209,0.7352492388557064
MDT,1985-07-18,0.5390629768371582,0.7300609861770946
MDT,1985-07-19,0.5507810115814209,2.1737784355022605
MDT,1985-07-22,0.5488280057907104,-0.35458843889750735
MDT,1985-07-23,0.5527340173721313,0.7117004854359399
MDT,1985-07-24,0.5566409826278687,0.7068436414158441
MDT,1985-07-25,0.5664060115814209,1.7542777586106117
MDT,1985-07-26,0.5800780057907104,2.4138151661061924
MDT,1985-07-29,0.5703129768371582,-1.6833992766613237
MDT,1985-07-30,0.5820310115814209,2.054667387939957
MDT,1985-07-31,0.5859379768371582,0.6712641041448641
MDT,1985-08-01,0.59375,1.3332508681226596
MDT,1985-08-02,0.5898439884185791,-0.6578545821340431
MDT,1985-08-05,0.5722659826278687,-2.9801110354347293
MDT,1985-08-06,0.5410159826278687,-5.46074744063918
MDT,1985-08-07,0.5410159826278687,0.0
MDT,1985-08-08,0.5371090173721313,-0.7221533893989718
MDT,1985-08-09,0.5351560115814209,-0.36361441114241
MDT,1985-08-12,0.53125,-0.7298827812619368
MDT,1985-08-13,0.5351560115814209,0.7352492388557064
MDT,1985-08-14,0.5390629768371582,0.7300609861770946
MDT,1985-08-15,0.5332030057907104,-1.087066131091019
MDT,1985-08-16,0.53125,-0.36627809098980224
MDT,1985-08-19,0.5371090173721313,1.1028738582835373
MDT,1985-08-20,0.5371090173721313,0.0
MDT,1985-08-21,0.5683590173721313,5.818185692151334
MDT,1985-08-22,0.5605469942092896,-1.3744874144799413
MDT,1985-08-23,0.5742189884185791,2.439045138146767
MDT,1985-08-26,0.5722659826278687,-0.3401151529469848
MDT,1985-08-27,0.5722659826278687,0.0
MDT,1985-08-28,0.5859379768371582,2.3890978363779736
MDT,1985-08-29,0.5996090173721313,2.3331890192146654
MDT,1985-08-30,0.6074219942092896,1.3030118978863303
MDT,1985-09-03,0.6054689884185791,-0.3215237198074705
MDT,1985-09-04,0.5996090173721313,-0.9678399981728814
MDT,1985-09-05,0.5898439884185791,-1.6285660606554675
MDT,1985-09-06,0.59375,0.6622109673259935
MDT,1985-09-09,0.5878909826278687,-0.9867818732010702
MDT,1985-09-10,0.5664060115814209,-3.6545842139660167
MDT,1985-09-11,0.5546879768371582,-2.0688401084489993
MDT,1985-09-12,0.5507810115814209,-0.7043536941281681
MDT,1985-09-13,0.5488280057907104,-0.35458843889750735
MDT,1985-09-16,0.5605469942092896,2.1352752219149673
MDT,1985-09-17,0.5605469942092896,0.0
MDT,1985-09-18,0.5625,0.3484107150490301
MDT,1985-09-19,0.5703129768371582,1.388973659939241
MDT,1985-09-20,0.5820310115814209,2.054667387939957
MDT,1985-09-23,0.5878909826278687,1.006814229799513
MDT,1985-09-24,0.5898439884185791,0.33220543407224135
MDT,1985-09-25,0.5859379768371582,-0.6622109673259935
MDT,1985-09-26,0.5878909826278687,0.333312717030676
MDT,1985-09-30,0.5898439884185791,0.33220543407224135
MDT,1985-10-01,0.5976560115814209,1.324421934651987
MDT,1985-10-02,0.5996090173721313,0.3267775698503783
MDT,1985-10-03,0.5957030057907104,-0.6514264242621803
MDT,1985-10-04,0.5859379768371582,-1.6392445326997462
MDT,1985-10-07,0.5898439884185791,0.6666254340613298
MDT,1985-10-08,0.5976560115814209,1.324421934651987
MDT,1985-10-09,0.5957030057907104,-0.3267775698503783
MDT,1985-10-10,0.5976560115814209,0.32784890653994037
MDT,1985-10-11,0.5996090173721313,0.3267775698503783
MDT,1985-10-14,0.59375,-0.9771396363932761
MDT,1985-10-15,0.59375,0.0
MDT,1985-10-16,0.6035159826278687,1.644797074167359
MDT,1985-10-17,0.6015629768371582,-0.32360465123169035
MDT,1985-10-18,0.6015629768371582,0.0
MDT,1985-10-21,0.5996090173721313,-0.3248137834712117
MDT,1985-10-22,0.6074219942092896,1.3030118978863303
MDT,1985-10-23,0.6054689884185791,-0.3215237198074705
MDT,1985-10-24,0.6015629768371582,-0.6451216587695097
MDT,1985-10-25,0.59375,-1.2987795356417253
MDT,1985-10-28,0.5800780057907104,-2.302651656301402
MDT,1985-10-29,0.5800780057907104,0.0
MDT,1985-10-30,0.59375,2.35692339182092
MDT,1985-10-31,0.6054689884185791,1.973724365234375
MDT,1985-11-01,0.6054689884185791,0.0
MDT,1985-11-04,0.6054689884185791,0.0
MDT,1985-11-05,0.625,3.225765803866154
MDT,1985-11-06,0.6328129768371582,1.2500762939453125
MDT,1985-11-07,0.6367189884185791,0.6172458094875655
MDT,1985-11-08,0.6367189884185791,0.0
MDT,1985-11-11,0.6523439884185791,2.4539868111689067
MDT,1985-11-12,0.6464840173721313,-0.898294634500052
MDT,1985-11-13,0.6464840173721313,0.0
MDT,1985-11-14,0.6464840173721313,0.0
MDT,1985-11-15,0.6484379768371582,0.302244048193101
MDT,1985-11-18,0.6484379768371582,0.0
MDT,1985-11-19,0.6523439884185791,0.6023724274252018
MDT,1985-11-20,0.671875,2.993974333812477
MDT,1985-11-21,0.6679689884185791,-0.58135986328125
MDT,1985-11-22,0.6875,2.9239398714692832
MDT,1985-11-25,0.6796879768371582,-1.136294278231531
MDT,1985-11-26,0.6757810115814209,-0.5748174734409583
MDT,1985-11-27,0.6777340173721313,0.2889998027822971
MDT,1985-11-29,0.6816409826278687,0.5764747165689421
MDT,1985-12-02,0.6757810115814209,-0.8596858457448286
MDT,1985-12-03,0.6777340173721313,0.2889998027822971
MDT,1985-12-04,0.6796879768371582,0.28830771585042214
MDT,1985-12-05,0.6738280057907104,-0.8621560548586427
MDT,1985-12-06,0.6679689884185791,-0.8695122971708491
MDT,1985-12-09,0.6640629768371582,-0.5847594198449824
MDT,1985-12-10,0.6621090173721313,-0.2942430963902454
MDT,1985-12-11,0.6601560115814209,-0.29496740558855317
MDT,1985-12-12,0.6464840173721313,-2.071024722858761
MDT,1985-12-13,0.6347659826278687,-1.8125791867051766
MDT,1985-12-16,0.640625,0.9230200629018581
MDT,1985-12-17,0.65625,2.4390243902439046
MDT,1985-12-18,0.6640629768371582,1.1905488513764828
MDT,1985-12-19,0.6542969942092896,-1.4706410338342746
MDT,1985-12-20,0.640625,-2.0895700775474313
MDT,1985-12-23,0.6289060115814209,-1.8293055092416188
MDT,1985-12-24,0.6347659826278687,0.9317721469560336
MDT,1985-12-26,0.6445310115814209,1.5383667715030969
MDT,1985-12-27,0.6582030057907104,2.121231401378809
MDT,1985-12-30,0.6816409826278687,3.5609039507502382
MDT,1985-12-31,0.6796879768371582,-0.28651531238353956
MDT,1986-01-02,0.6757810115814209,-0.5748174734409583
MDT,1986-01-03,0.6972659826278687,3.179280074201851
MDT,1986-01-06,0.6992189884185791,0.2800948044747509
MDT,1986-01-07,0.7167969942092896,2.5139485743181256
MDT,1986-01-08,0.7089840173721313,-1.0899845981883427
MDT,1986-01-09,0.7070310115814209,-0.27546541852231377
MDT,1986-01-10,0.7128909826278687,0.8288138639549469
MDT,1986-01-13,0.7089840173721313,-0.548045262311414
MDT,1986-01-14,0.7050780057907104,-0.5509308370446275
MDT,1986-01-15,0.7011719942092896,-0.5539828996708684
MDT,1986-01-16,0.6992189884185791,-0.2785344832422876
MDT,1986-01-17,0.6933590173721313,-0.8380737856821141
MDT,1986-01-20,0.6972659826278687,0.5634837303400086
MDT,1986-01-21,0.6914060115814209,-0.840421186813467
MDT,1986-01-22,0.6914060115814209,0.0
MDT,1986-01-23,0.6953129768371582,0.5650753956855326
MDT,1986-01-24,0.6992189884185791,0.5617630781448391
MDT,1986-01-27,0.7109379768371582,1.6760111800001143
MDT,1986-01-28,0.7226560115814209,1.6482499354436353
MDT,1986-01-29,0.7265629768371582,0.5406396948373082
MDT,1986-01-30,0.7265629768371582,0.0
MDT,1986-01-31,0.7285159826278687,0.26880062058931564
MDT,1986-02-03,0.7714840173721313,5.89802224918532
MDT,1986-02-04,0.7695310115814209,-0.2531492223731169
MDT,1986-02-05,0.7890629768371582,2.5381647993104606
MDT,1986-02-06,0.8007810115814209,1.4850569711473138
MDT,1986-02-07,0.8125,1.4634448431083413
MDT,1986-02-10,0.84375,3.8461538461538547
MDT,1986-02-11,0.8457030057907104,0.2314673529730804
MDT,1986-02-12,0.8359379768371582,-1.1546640944502973
MDT,1986-02-13,0.8203129768371582,-1.8691578122958963
MDT,1986-02-14,0.8125,-0.9524385274608638
MDT,1986-02-18,0.8144530057907104,0.24036994347205187
MDT,1986-02-19,0.8125,-0.239793551847034
MDT,1986-02-20,0.828125,1.9230769230769162
MDT,1986-02-21,0.8378909826278687,1.1792884682709337
MDT,1986-02-24,0.8671879768371582,3.496516231432123
MDT,1986-02-25,0.8515629768371582,-1.801800811052301
MDT,1986-02-26,0.8808590173721313,3.440267053857049
MDT,1986-02-27,0.8632810115814209,-1.9955526870975238
MDT,1986-02-28,0.8671879768371582,0.45257166592604925
MDT,1986-03-03,0.8710939884185791,0.45042270946455965
MDT,1986-03-04,0.8730469942092896,0.22420150026014607
MDT,1986-03-05,0.8789060115814209,0.6710998847705651
MDT,1986-03-06,0.8828129768371582,0.44452594523816114
MDT,1986-03-07,0.8808590173721313,-0.2213333419754715
MDT,1986-03-10,0.8847659826278687,0.44354035988563023
MDT,1986-03-11,0.890625,0.6622109673259935
MDT,1986-03-12,0.9023439884185791,1.315816243489576
MDT,1986-03-13,0.9023439884185791,0.0
MDT,1986-03-14,0.9023439884185791,0.0
MDT,1986-03-17,0.9101560115814209,0.8657477927606072
MDT,1986-03-18,0.9179689884185791,0.8584217142710404
MDT,1986-03-19,0.9160159826278687,-0.21275291598630286
MDT,1986-03-20,0.9257810115814209,1.0660325953634864
MDT,1986-03-21,0.9453129768371582,2.109782444378805
MDT,1986-03-24,0.9589840173721313,1.4461919882570395
MDT,1986-03-25,0.953125,-0.6109608988256743
MDT,1986-03-26,1.0,4.918032786885251
MDT,1986-03-27,1.0292969942092896,2.929699420928955
MDT,1986-03-31,0.984375,-4.364337451874012
MDT,1986-04-01,0.984375,0.0
MDT,1986-04-02,0.9882810115814209,0.39680117652529656
MDT,1986-04-03,0.9921879768371582,0.39532938607060863
MDT,1986-04-04,0.9824219942092896,-0.9842875398470508
MDT,1986-04-07,0.9765629768371582,-0.5963849961285739
MDT,1986-04-08,1.0136719942092896,3.7999615234562967
MDT,1986-04-09,1.0058590173721313,-0.7707598593815979
MDT,1986-04-10,1.0136719942092896,0.7767467112409054
MDT,1986-04-11,1.0136719942092896,0.0
MDT,1986-04-14,1.019531011581421,0.5779993336702205
MDT,1986-04-15,1.035156011581421,1.5325674082011131
MDT,1986-04-16,1.078125,4.150967384417248
MDT,1986-04-17,1.0605469942092896,-1.6304237255151732
MDT,1986-04-18,1.0546879768371582,-0.5524524046668589
MDT,1986-04-21,1.0566409826278687,0.18517379865912176
MDT,1986-04-22,1.0625,0.5544946172312937
MDT,1986-04-23,1.03125,-2.941176470588236
MDT,1986-04-24,1.03125,0.0
MDT,1986-04-25,1.046875,1.5151515151515138
MDT,1986-04-28,1.046875,0.0
MDT,1986-04-29,1.0390629768371582,-0.7462231080923476
MDT,1986-04-30,1.0078129768371582,-3.007517416809813
MDT,1986-05-01,1.0019530057907104,-0.5814542163207981
MDT,1986-05-02,1.011718988418579,0.9746946784356947
MDT,1986-05-05,1.0683590173721313,5.598395364911202
MDT,1986-05-06,1.082031011581421,1.2797190819729298
MDT,1986-05-07,1.0703129768371582,-1.0829666265421034
MDT,1986-05-08,1.0625,-0.7299712332971997
MDT,1986-05-09,1.0703129768371582,0.7353389964384283
MDT,1986-05-12,1.0839840173721313,1.2772937291082753
MDT,1986-05-13,1.0703129768371582,-1.26118469607287
MDT,1986-05-14,1.0800780057907104,0.9123526636487744
MDT,1986-05-15,1.0878909826278687,0.7233715338401447
MDT,1986-05-16,1.078125,-0.8976986466307735
MDT,1986-05-19,1.078125,0.0
MDT,1986-05-20,1.078125,0.0
MDT,1986-05-21,1.078125,0.0
MDT,1986-05-22,1.078125,0.0
MDT,1986-05-23,1.074218988418579,-0.3622967263926635
MDT,1986-05-27,1.089843988418579,1.454545131714946
MDT,1986-05-28,1.097656011581421,0.7168019685255489
MDT,1986-05-29,1.089843988418579,-0.7117004854359399
MDT,1986-05-30,1.082031011581421,-0.7168894741067744
MDT,1986-06-02,1.066406011581421,-1.444043639485304
MDT,1986-06-03,1.0410159826278687,-2.380897020254058
MDT,1986-06-04,1.0566409826278687,1.5009375706756423
MDT,1986-06-05,1.0722659826278687,1.4787425679004595
MDT,1986-06-06,1.078125,0.5464145526441477
MDT,1986-06-09,1.074218988418579,-0.3622967263926635
MDT,1986-06-10,1.0722659826278687,-0.18180704416569382
MDT,1986-06-11,1.074218988418579,0.1821381842147085
MDT,1986-06-12,1.0761719942092896,0.18180704416570492
MDT,1986-06-13,1.1074219942092896,2.9038109306087856
MDT,1986-06-16,1.1152340173721313,0.7054242378868203
MDT,1986-06-17,1.1152340173721313,0.0
MDT,1986-06-18,1.125,0.8756890908762527
MDT,1986-06-19,1.1230469942092896,-0.1736005147298214
MDT,1986-06-20,1.105468988418579,-1.5652066103508555
MDT,1986-06-23,1.09375,-1.0600920099390176
MDT,1986-06-24,1.0957030057907104,0.178560529436389
MDT,1986-06-25,1.121093988418579,2.317323443823671
MDT,1986-06-26,1.1347659826278687,1.2195225690733835
MDT,1986-06-27,1.1699219942092896,3.0980847258046396
MDT,1986-06-30,1.191406011581421,1.8363632343412428
MDT,1986-07-01,1.2089840173721313,1.4754001255523397
MDT,1986-07-02,1.222656011581421,1.1308664145128322
MDT,1986-07-03,1.2441409826278687,1.7572375911895532
MDT,1986-07-07,1.21875,-2.040844484861992
MDT,1986-07-08,1.160156011581421,-4.807711870242393
MDT,1986-07-09,1.183593988418579,2.020243536488664
MDT,1986-07-10,1.1953129768371582,0.9901189540711508
MDT,1986-07-11,1.171875,-1.9608234237677213
MDT,1986-07-14,1.136718988418579,-2.999979654947915
MDT,1986-07-15,1.1152340173721313,-1.8900864035303888
MDT,1986-07-16,1.1152340173721313,0.0
MDT,1986-07-17,1.175781011581421,5.429084233994108
MDT,1986-07-18,1.171875,-0.33220570352359147
MDT,1986-07-21,1.1796879768371582,0.6667073567708348
MDT,1986-07-22,1.207031011581421,2.317819226874862
MDT,1986-07-23,1.2441409826278687,3.074483645439008
MDT,1986-07-24,1.2421879768371582,-0.1569762444916245
MDT,1986-07-25,1.25,0.628892189307173
MDT,1986-07-28,1.214843988418579,-2.812480926513672
MDT,1986-07-29,1.191406011581421,-1.9292993224313992
MDT,1986-07-30,1.246093988418579,4.590204876049575
MDT,1986-07-31,1.2265629768371582,-1.5673786859535133
MDT,1986-08-01,1.234375,0.6369035516615718
MDT,1986-08-04,1.2363280057907104,0.1582181906398361
MDT,1986-08-05,1.261718988418579,2.053741604893067
MDT,1986-08-06,1.28125,1.5479684272565963
MDT,1986-08-07,1.3066409826278687,1.9817352294921875
MDT,1986-08-08,1.308593988418579,0.14946766684009738
MDT,1986-08-11,1.308593988418579,0.0
MDT,1986-08-12,1.3183590173721313,0.7462229721346247
MDT,1986-08-13,1.34375,1.925953575110384
MDT,1986-08-14,1.371093988418579,2.0349014637082163
MDT,1986-08-15,1.359375,-0.8547180950079003
MDT,1986-08-18,1.359375,0.0
MDT,1986-08-19,1.3671879768371582,0.5747477213541741
MDT,1986-08-20,1.4042969942092896,2.714258609703335
MDT,1986-08-21,1.4121090173721313,0.5562942308539487
MDT,1986-08-22,1.421875,0.6915884331680555
MDT,1986-08-25,1.410156011581421,-0.8241925920758897
MDT,1986-08-26,1.417968988418579,0.554050528664285
MDT,1986-08-27,1.4199219942092896,0.13773261662715086
MDT,1986-08-28,1.386718988418579,-2.3383682995346655
MDT,1986-08-29,1.339843988418579,-3.380281108969052
MDT,1986-09-02,1.359375,1.4577078936237386
MDT,1986-09-03,1.359375,0.0
MDT,1986-09-04,1.355468988418579,-0.28733878300107873
MDT,1986-09-05,1.3359379768371582,-1.4409043473733507
MDT,1986-09-08,1.28125,-4.093601483403619
MDT,1986-09-09,1.2558590173721313,-1.9817352294921875
MDT,1986-09-10,1.2441409826278687,-0.9330692842244748
MDT,1986-09-11,1.1953129768371582,-3.924636071996934
MDT,1986-09-12,1.1640629768371582,-2.614378042032861
MDT,1986-09-15,1.144531011581421,-1.677913106454687
MDT,1986-09-16,1.1796879768371582,3.0717354881594883
MDT,1986-09-17,1.230468988418579,4.304613811320612
MDT,1986-09-18,1.2265629768371582,-0.31744087971212753
MDT,1986-09-19,1.214843988418579,-0.9554330792535315
MDT,1986-09-22,1.222656011581421,0.643047439614941
MDT,1986-09-23,1.234375,0.9584861406293221
MDT,1986-09-24,1.2578129768371582,1.8987728070609222
MDT,1986-09-25,1.246093988418579,-0.9316956204448723
MDT,1986-09-26,1.2324219942092896,-1.0971880400964529
MDT,1986-09-29,1.203125,-2.377188523650642
MDT,1986-09-30,1.21875,1.298701298701288
MDT,1986-10-01,1.2421879768371582,1.923116048177076
MDT,1986-10-02,1.253906011581421,0.9433382839607818
MDT,1986-10-03,1.2558590173721313,0.15575376245682282
MDT,1986-10-06,1.265625,0.7776336748613666
MDT,1986-10-07,1.2636719942092896,-0.15431156864872397
MDT,1986-10-08,1.2636719942092896,0.0
MDT,1986-10-09,1.2597659826278687,-0.30910011453288977
MDT,1986-10-10,1.2597659826278687,0.0
MDT,1986-10-13,1.2734379768371582,1.085280472550143
MDT,1986-10-14,1.2890629768371582,1.2269934055844534
MDT,1986-10-15,1.308593988418579,1.5151324591869075
MDT,1986-10-16,1.339843988418579,2.388059266401288
MDT,1986-10-17,1.3203129768371582,-1.4577078936237498
MDT,1986-10-20,1.3046879768371582,-1.1834315252607808
MDT,1986-10-21,1.2988280057907104,-0.44914731725003154
MDT,1986-10-22,1.3125,1.0526408537800291
MDT,1986-10-23,1.371093988418579,4.464303879510778
MDT,1986-10-24,1.3535159826278687,-1.2820423646510815
MDT,1986-10-27,1.34375,-0.7215269530033819
MDT,1986-10-28,1.3359379768371582,-0.58135986328125
MDT,1986-10-29,1.3496090173721313,1.023328984728722
MDT,1986-10-30,1.3671879768371582,1.3025223778702522
MDT,1986-10-31,1.3671879768371582,0.0
MDT,1986-11-03,1.3515629768371582,-1.1428567442603454
MDT,1986-11-04,1.3671879768371582,1.156068956295675
MDT,1986-11-05,1.3730469942092896,0.4285451211826441
MDT,1986-11-06,1.355468988418579,-1.2802188027681627
MDT,1986-11-07,1.347656011581421,-0.5764039534592036
MDT,1986-11-10,1.355468988418579,0.5797456301916304
MDT,1986-11-11,1.359375,0.2881667979713898
MDT,1986-11-12,1.3671879768371582,0.5747477213541741
MDT,1986-11-13,1.363281011581421,-0.28576650189505726
MDT,1986-11-14,1.3730469942092896,0.7163587363796742
MDT,1986-11-17,1.3652340173721313,-0.5690247216671218
MDT,1986-11-18,1.296875,-5.007128192111132
MDT,1986-11-19,1.28125,-1.2048192771084376
MDT,1986-11-20,1.3203129768371582,3.04881770436356
MDT,1986-11-21,1.3515629768371582,2.3668630505215615
MDT,1986-11-24,1.3300780057907104,-1.589638915437408
MDT,1986-11-25,1.328125,-0.14683392870250556
MDT,1986-11-26,1.328125,0.0
MDT,1986-11-28,1.3417969942092896,1.0294207404641487
MDT,1986-12-01,1.316406011581421,-1.8923117831867953
MDT,1986-12-02,1.3222659826278687,0.44514921649498884
MDT,1986-12-03,1.3105469942092896,-0.8862807160242347
MDT,1986-12-04,1.277343988418579,-2.533522715127301
MDT,1986-12-05,1.3046879768371582,2.1406910484960573
MDT,1986-12-08,1.3027340173721313,-0.14976450306254385
MDT,1986-12-09,1.300781011581421,-0.14991592793823783
MDT,1986-12-10,1.3125,0.900919394905042
MDT,1986-12-11,1.308593988418579,-0.297600882393978
MDT,1986-12-12,1.3105469942092896,0.14924459442693383
MDT,1986-12-15,1.3046879768371582,-0.44706656060558014
MDT,1986-12-16,1.2988280057907104,-0.44914731725003154
MDT,1986-12-17,1.2890629768371582,-0.751833877158159
MDT,1986-12-18,1.269531011581421,-1.5152064411671273
MDT,1986-12-19,1.2734379768371582,0.30774870563188284
MDT,1986-12-22,1.253906011581421,-1.5337979242812327
MDT,1986-12-23,1.234375,-1.5576136808522434
MDT,1986-12-24,1.230468988418579,-0.3164363812796722
MDT,1986-12-26,1.230468988418579,0.0
MDT,1986-12-29,1.2089840173721313,-1.7460798483073248
MDT,1986-12-30,1.1972659826278687,-0.9692464561883329
MDT,1986-12-31,1.2011719942092896,0.32624426302061416
MDT,1987-01-02,1.207031011581421,0.4877750563930139
MDT,1987-01-05,1.2441409826278687,3.074483645439008
MDT,1987-01-06,1.265625,1.7268153426433175
MDT,1987-01-07,1.2734379768371582,0.6173216266396553
MDT,1987-01-08,1.308593988418579,2.760716440131472
MDT,1987-01-09,1.3300780057907104,1.641763416481412
MDT,1987-01-12,1.339843988418579,0.7342413441430384
MDT,1987-01-13,1.3066409826278687,-2.4781247725640054
MDT,1987-01-14,1.28125,-1.9432256423492222
MDT,1987-01-15,1.292968988418579,0.914652754620815
MDT,1987-01-16,1.2890629768371582,-0.3020963082957073
MDT,1987-01-19,1.277343988418579,-0.9091090683042369
MDT,1987-01-20,1.277343988418579,0.0
MDT,1987-01-21,1.25,-2.1406910484960573
MDT,1987-01-22,1.2324219942092896,-1.406240463256836
MDT,1987-01-23,1.222656011581421,-0.7924219685915612
MDT,1987-01-26,1.1953129768371582,-2.236363661181884
MDT,1987-01-27,1.207031011581421,0.980331927397704
MDT,1987-01-28,1.2109379768371582,0.32368391683810227
MDT,1987-01-29,1.2558590173721313,3.7096070479432974
MDT,1987-01-30,1.2324219942092896,-1.8662145064565872
MDT,1987-02-02,1.261718988418579,2.3771885236506307
MDT,1987-02-03,1.28125,1.5479684272565963
MDT,1987-02-04,1.277343988418579,-0.30485944050114844
MDT,1987-02-05,1.2597659826278687,-1.3761371995395622
MDT,1987-02-06,1.246093988418579,-1.085280472550132
MDT,1987-02-09,1.265625,1.5673786859535133
MDT,1987-02-10,1.2578129768371582,-0.617246274594907
MDT,1987-02-11,1.253906011581421,-0.310615753509047
MDT,1987-02-12,1.253906011581421,0.0
MDT,1987-02-13,1.2558590173721313,0.15575376245682282
MDT,1987-02-17,1.300781011581421,3.576993403550044
MDT,1987-02-18,1.324218988418579,1.8018387898101063
MDT,1987-02-19,1.339843988418579,1.1799407905077608
MDT,1987-02-20,1.339843988418579,0.0
MDT,1987-02-23,1.332031011581421,-0.5831258642567727
MDT,1987-02-24,1.3671879768371582,2.639350356715653
MDT,1987-02-25,1.3828129768371582,1.1428567442603343
MDT,1987-02-26,1.3828129768371582,0.0
MDT,1987-02-27,1.40625,1.6948801866502716
MDT,1987-03-02,1.402343988418579,-0.2777608235677076
MDT,1987-03-03,1.3828129768371582,-1.3927404219449713
MDT,1987-03-04,1.4082030057907104,1.8361144550165909
MDT,1987-03-05,1.3964840173721313,-0.8321945323500279
MDT,1987-03-06,1.386718988418579,-0.6992581964473721
MDT,1987-03-09,1.3691409826278687,-1.267596819363992
MDT,1987-03-10,1.3769530057907104,0.5705784328979613
MDT,1987-03-11,1.3730469942092896,-0.2836706528831723
MDT,1987-03-12,1.371093988418579,-0.14223881622020818
MDT,1987-03-13,1.371093988418579,0.0
MDT,1987-03-16,1.363281011581421,-0.5698352485791092
MDT,1987-03-17,1.375,0.8596164927863859
MDT,1987-03-18,1.363281011581421,-0.8522900668057498
MDT,1987-03-19,1.3574219942092896,-0.42977326922017944
MDT,1987-03-20,1.3515629768371582,-0.4316282922426251
MDT,1987-03-23,1.3574219942092896,0.4334993982923585
MDT,1987-03-24,1.3417969942092896,-1.1510790356024647
MDT,1987-03-25,1.3203129768371582,-1.6011376881039818
MDT,1987-03-26,1.3144530057907104,-0.4438319663028323
MDT,1987-03-27,1.316406011581421,0.14857935446201953
MDT,1987-03-30,1.253906011581421,-4.747775340597061
MDT,1987-03-31,1.2753909826278687,1.7134434995930148
MDT,1987-04-01,1.3046879768371582,2.297099054983498
MDT,1987-04-02,1.332031011581421,2.095752795281225
MDT,1987-04-03,1.3457030057907104,1.0264020950276453
MDT,1987-04-06,1.347656011581421,0.14512903532997168
MDT,1987-04-07,1.3359379768371582,-0.8695122971708491
MDT,1987-04-08,1.386718988418579,3.8011503873589536
MDT,1987-04-09,1.4140629768371582,1.9718478398974115
MDT,1987-04-10,1.4121090173721313,-0.1381805122567692
MDT,1987-04-13,1.3886719942092896,-1.6597176899597277
MDT,1987-04-14,1.3535159826278687,-2.531628183474588
MDT,1987-04-15,1.359375,0.4328738963802925
MDT,1987-04-16,1.339843988418579,-1.4367640703573992
MDT,1987-04-20,1.34375,0.291527343122322
MDT,1987-04-21,1.3808590173721313,2.761601292809779
MDT,1987-04-22,1.394531011581421,0.990107899306647
MDT,1987-04-23,1.3886719942092896,-0.42014249403368176
MDT,1987-04-24,1.3671879768371582,-1.5470908509510495
MDT,1987-04-27,1.339843988418579,-2.000016741065591
MDT,1987-04-28,1.3515629768371582,0.8746532073790947
MDT,1987-04-29,1.375,1.7340681540188196
MDT,1987-04-30,1.3925780057907104,1.2784004211425781
MDT,1987-05-01,1.4042969942092896,0.8415319192065729
MDT,1987-05-04,1.4042969942092896,0.0
MDT,1987-05-05,1.488281011581421,5.980502537457877
MDT,1987-05-06,1.503906011581421,1.0498689345903367
MDT,1987-05-07,1.5,-0.2597244476277849
MDT,1987-05-08,1.4863280057907104,-0.9114662806192997
MDT,1987-05-11,1.4765629768371582,-0.6569901741410922
MDT,1987-05-12,1.4667969942092896,-0.6613996680851164
MDT,1987-05-13,1.4667969942092896,0.0
MDT,1987-05-14,1.46875,0.1331476542712151
MDT,1987-05-15,1.4355469942092896,-2.2606301814951824
MDT,1987-05-18,1.40625,-2.040824461161339
MDT,1987-05-19,1.402343988418579,-0.2777608235677076
MDT,1987-05-20,1.3925780057907104,-0.6964042138392634
MDT,1987-05-21,1.4140629768371582,1.5428199323203051
MDT,1987-05-22,1.3984379768371582,-1.1049720030821053
MDT,1987-05-26,1.4375,2.7932610390907886
MDT,1987-05-27,1.441406011581421,0.27172254479450597
MDT,1987-05-28,1.472656011581421,2.16802203882267
MDT,1987-05-29,1.484375,0.7957722866994921
MDT,1987-06-01,1.4609379768371582,-1.5789152446546106
MDT,1987-06-02,1.4296879768371582,-2.1390367349922945
MDT,1987-06-03,1.4824219942092896,3.688498345547586
MDT,1987-06-04,1.496093988418579,0.9222741070151308
MDT,1987-06-05,1.5019530057907104,0.39162094209899134
MDT,1987-06-08,1.5078129768371582,0.39015675083406975
MDT,1987-06-09,1.5,-0.518166175592083
MDT,1987-06-10,1.5,0.0
MDT,1987-06-11,1.53125,2.083333333333326
MDT,1987-06-12,1.546875,1.0204081632652962
MDT,1987-06-15,1.5488280057907104,0.12625491980351455
MDT,1987-06-16,1.5292969942092896,-1.2610187514946136
MDT,1987-06-17,1.5234379768371582,-0.38311834747054574
MDT,1987-06-18,1.515625,-0.5128516523776661
MDT,1987-06-19,1.511718988418579,-0.25771622805251804
MDT,1987-06-22,1.511718988418579,0.0
MDT,1987-06-23,1.5,-0.7752094475467541
MDT,1987-06-24,1.480468988418579,-1.3020674387613895
MDT,1987-06-25,1.480468988418579,0.0
MDT,1987-06-26,1.4667969942092896,-0.9234907530142777
MDT,1987-06-29,1.4628909826278687,-0.2662953085424413
MDT,1987-06-30,1.4609379768371582,-0.13350316694153985
MDT,1987-07-01,1.4667969942092896,0.40104490847829855
MDT,1987-07-02,1.4921879768371582,1.7310495404686987
MDT,1987-07-06,1.4902340173721313,-0.13094593277507283
MDT,1987-07-07,1.4921879768371582,0.13111762597344256
MDT,1987-07-08,1.484375,-0.5235919976864123
MDT,1987-07-09,1.472656011581421,-0.7894897460937522
MDT,1987-07-10,1.4765629768371582,0.26530060143112877
MDT,1987-07-13,1.4707030057907104,-0.39686563582950196
MDT,1987-07-14,1.5234379768371582,3.58569818915242
MDT,1987-07-15,1.558593988418579,2.3076759353478193
MDT,1987-07-16,1.5625,0.2506112310483255
MDT,1987-07-17,1.5625,0.0
MDT,1987-07-20,1.558593988418579,-0.24998474121094016
MDT,1987-07-21,1.5625,0.2506112310483255
MDT,1987-07-22,1.546875,-1.0000000000000009
MDT,1987-07-23,1.5410159826278687,-0.37876475941051035
MDT,1987-07-24,1.53125,-0.6337366216809026
MDT,1987-07-27,1.53125,0.0
MDT,1987-07-28,1.546875,1.0204081632652962
MDT,1987-07-29,1.546875,0.0
MDT,1987-07-30,1.546875,0.0
MDT,1987-07-31,1.574218988418579,1.767692180595004
MDT,1987-08-03,1.5683590173721313,-0.37224624334728507
MDT,1987-08-04,1.5546879768371582,-0.8716780012448688
MDT,1987-08-05,1.5566409826278687,0.12562043444135362
MDT,1987-08-06,1.5625,0.3763884824772079
MDT,1987-08-07,1.5566409826278687,-0.37497711181641025
MDT,1987-08-10,1.5859379768371582,1.8820649421571467
MDT,1987-08-11,1.636718988418579,3.2019544473418593
MDT,1987-08-12,1.6191409826278687,-1.0739782403144549
MDT,1987-08-13,1.625,0.3618596178463829
MDT,1987-08-14,1.6308590173721313,0.3605549152080778
MDT,1987-08-17,1.644531011581421,0.8383308467288408
MDT,1987-08-18,1.628906011581421,-0.9501189025906354
MDT,1987-08-19,1.625,-0.239793551847034
MDT,1987-08-20,1.671875,2.8846153846153744
MDT,1987-08-21,1.691406011581421,1.1682100385149052
MDT,1987-08-24,1.667968988418579,-1.3856532968644752
MDT,1987-08-25,1.6738280057907104,0.3512665650748259
MDT,1987-08-26,1.65625,-1.0501679820087984
MDT,1987-08-27,1.613281011581421,-2.594354017725531
MDT,1987-08-28,1.582031011581421,-1.9370462911087682
MDT,1987-08-31,1.5957030057907104,0.8642051963079211
MDT,1987-09-01,1.6015629768371582,0.3672344430750707
MDT,1987-09-02,1.589843988418579,-0.731721985839251
MDT,1987-09-03,1.5800780057907104,-0.614273016661393
MDT,1987-09-04,1.5703129768371582,-0.6180092956021843
MDT,1987-09-08,1.5625,-0.4975426524777671
MDT,1987-09-09,1.546875,-1.0000000000000009
MDT,1987-09-10,1.558593988418579,0.7575911704940097
MDT,1987-09-11,1.5800780057907104,1.3784229588829522
MDT,1987-09-14,1.589843988418579,0.6180696517563034
MDT,1987-09-15,1.5800780057907104,-0.614273016661393
MDT,1987-09-16,1.5800780057907104,0.0
MDT,1987-09-17,1.578125,-0.12360185912043686
MDT,1987-09-18,1.5703129768371582,-0.49501928952661034
MDT,1987-09-21,1.542968988418579,-1.7413081864517177
MDT,1987-09-22,1.5332030057907104,-0.6329344725118591
MDT,1987-09-23,1.5488280057907104,1.0191083594922823
MDT,1987-09-24,1.558593988418579,0.630540162713733
MDT,1987-09-25,1.558593988418579,0.0
MDT,1987-09-28,1.589843988418579,2.0050122246209723
MDT,1987-09-29,1.609375,1.2284860479202298
MDT,1987-09-30,1.609375,0.0
MDT,1987-10-01,1.6015629768371582,-0.4854072644872587
MDT,1987-10-02,1.5878909826278687,-0.8536657257330993
MDT,1987-10-05,1.550781011581421,-2.337060380872802
MDT,1987-10-06,1.5175780057907104,-2.141050576628578
MDT,1987-10-07,1.5,-1.158293394055332
MDT,1987-10-08,1.4609379768371582,-2.60413487752279
MDT,1987-10-09,1.4765629768371582,1.0695183674961362
MDT,1987-10-12,1.472656011581421,-0.26459861970169474
MDT,1987-10-13,1.496093988418579,1.5915445733990063
MDT,1987-10-14,1.480468988418579,-1.0443862565423512
MDT,1987-10-15,1.4472659826278687,-2.242735650017058
MDT,1987-10-16,1.3828129768371582,-4.453431958214072
MDT,1987-10-19,1.292968988418579,-6.497190142377384
MDT,1987-10-20,1.2109379768371582,-6.344391266626781
MDT,1987-10-21,1.2109379768371582,0.0
MDT,1987-10-22,1.1015629768371582,-9.032254507838289
MDT,1987-10-23,1.125,2.127615366135016
MDT,1987-10-26,1.1015629768371582,-2.0832909478081585
MDT,1987-10-27,1.050781011581421,-4.609992013488329
MDT,1987-10-28,1.03125,-1.8587137915660246
MDT,1987-10-29,1.125,9.090909090909083
MDT,1987-10-30,1.1855469942092896,5.381955040825748
MDT,1987-11-02,1.234375,4.118605675625431
MDT,1987-11-03,1.21875,-1.2658227848101222
MDT,1987-11-04,1.1953129768371582,-1.9230377979767677
MDT,1987-11-05,1.234375,3.267932660298012
MDT,1987-11-06,1.2265629768371582,-0.6328727625593333
MDT,1987-11-09,1.203125,-1.910866158507074
MDT,1987-11-10,1.183593988418579,-1.6233568067674509
MDT,1987-11-11,1.207031011581421,1.9801573336948541
MDT,1987-11-12,1.230468988418579,1.9417874613221642
MDT,1987-11-13,1.234375,0.31744087971212753
MDT,1987-11-16,1.246093988418579,0.9493864035304611
MDT,1987-11-17,1.25,0.3134604305713662
MDT,1987-11-18,1.2519530057907104,0.15624046325684038
MDT,1987-11-19,1.2597659826278687,0.6240631078818781
MDT,1987-11-20,1.265625,0.46508775859381846
MDT,1987-11-23,1.300781011581421,2.7777589397665947
MDT,1987-11-24,1.328125,2.1021208162729677
MDT,1987-11-25,1.3574219942092896,2.2058913286994386
MDT,1987-11-27,1.332031011581421,-1.8705297789623043
MDT,1987-11-30,1.308593988418579,-1.7594953089730803
MDT,1987-12-01,1.3125,0.29848918885384546
MDT,1987-12-02,1.3378909826278687,1.9345510573614222
MDT,1987-12-03,1.308593988418579,-2.189789346793025
MDT,1987-12-04,1.2890629768371582,-1.4925188220544894
MDT,1987-12-07,1.292968988418579,0.3030116954413353
MDT,1987-12-08,1.34375,3.927473283294347
MDT,1987-12-09,1.3828129768371582,2.907012229742012
MDT,1987-12-10,1.3203129768371582,-4.519772452740012
MDT,1987-12-11,1.3261719942092896,0.4437597353747824
MDT,1987-12-14,1.3417969942092896,1.1782031341504906
MDT,1987-12-15,1.34375,0.14555151033568414
MDT,1987-12-16,1.363281011581421,1.4534706293150457
MDT,1987-12-17,1.347656011581421,-1.1461320055998425
MDT,1987-12-18,1.363281011581421,1.1594204949721965
MDT,1987-12-21,1.3535159826278687,-0.716288782033625
MDT,1987-12-22,1.371093988418579,1.2986921481771052
MDT,1987-12-23,1.4375,4.843286612175546
MDT,1987-12-24,1.425781011581421,-0.8152339769446293
MDT,1987-12-28,1.421875,-0.2739559265899083
MDT,1987-12-29,1.417968988418579,-0.2747085068252053
MDT,1987-12-30,1.4609379768371582,3.0303193348749646
MDT,1987-12-31,1.4589840173721313,-0.13374691438010622
MDT,1988-01-04,1.4921879768371582,2.2758274984281623
MDT,1988-01-05,1.503906011581421,0.7852921298227011
MDT,1988-01-06,1.5078129768371582,0.2597878607871973
MDT,1988-01-07,1.496093988418579,-0.7772176389648333
MDT,1988-01-08,1.421875,-4.960850654645766
MDT,1988-01-11,1.421875,0.0
MDT,1988-01-12,1.441406011581421,1.3736096057263003
MDT,1988-01-13,1.4296879768371582,-0.8129586424720392
MDT,1988-01-14,1.4355469942092896,0.4098109144831108
MDT,1988-01-15,1.4609379768371582,1.7687322484245316
MDT,1988-01-18,1.441406011581421,-1.3369469180356863
MDT,1988-01-19,1.421875,-1.3549972335686777
MDT,1988-01-20,1.378906011581421,-3.021994789878091
MDT,1988-01-21,1.328125,-3.6827028930842
MDT,1988-01-22,1.3359379768371582,0.5882711971507248
MDT,1988-01-25,1.355468988418579,1.4619699357346416
MDT,1988-01-26,1.363281011581421,0.5763335959427573
MDT,1988-01-27,1.347656011581421,-1.1461320055998425
MDT,1988-01-28,1.386718988418579,2.8985866201360455
MDT,1988-01-29,1.417968988418579,2.253520739312709
MDT,1988-02-01,1.417968988418579,0.0
MDT,1988-02-02,1.394531011581421,-1.6529259122442408
MDT,1988-02-03,1.371093988418579,-1.680638362876119
MDT,1988-02-04,1.378906011581421,0.5697656928575823
MDT,1988-02-05,1.371093988418579,-0.5665377550919892
MDT,1988-02-08,1.363281011581421,-0.5698352485791092
MDT,1988-02-09,1.3574219942092896,-0.42977326922017944
MDT,1988-02-10,1.386718988418579,2.15828197379071
MDT,1988-02-11,1.40625,1.4084332690716295
MDT,1988-02-12,1.410156011581421,0.2777608235677187
MDT,1988-02-16,1.417968988418579,0.554050528664285
MDT,1988-02-17,1.4082030057907104,-0.6887303394949695
MDT,1988-02-18,1.4121090173721313,0.27737560318781274
MDT,1988-02-19,1.425781011581421,0.9681967922513968
MDT,1988-02-22,1.425781011581421,0.0
MDT,1988-02-23,1.4707030057907104,3.1506938193449407
MDT,1988-02-24,1.496093988418579,1.726452079576557
MDT,1988-02-25,1.5,0.26108062806600163
MDT,1988-02-26,1.511718988418579,0.7812658945719475
MDT,1988-02-29,1.5136719942092896,0.12919106035398364
MDT,1988-03-01,1.515625,0.12902437239916686
MDT,1988-03-02,1.5234379768371582,0.5154953789465289
MDT,1988-03-03,1.53125,0.5127890522369949
MDT,1988-03-04,1.5058590173721313,-1.6581866205955031
MDT,1988-03-07,1.511718988418579,0.3891447325974795
MDT,1988-03-08,1.5214840173721313,0.6459553017699182
MDT,1988-03-09,1.5546879768371582,2.1823403391628027
MDT,1988-03-10,1.53125,-1.5075678969898587
MDT,1988-03-11,1.527343988418579,-0.2550864706234002
MDT,1988-03-14,1.511718988418579,-1.0230177431200804
MDT,1988-03-15,1.503906011581421,-0.516827326838798
MDT,1988-03-16,1.484375,-1.2986856512983258
MDT,1988-03-17,1.488281011581421,0.26314183285360837
MDT,1988-03-18,1.484375,-0.2624512139189683
MDT,1988-03-21,1.453125,-2.1052631578947323
MDT,1988-03-22,1.472656011581421,1.344069614205301
MDT,1988-03-23,1.4453129768371582,-1.8567156572362187
MDT,1988-03-24,1.410156011581421,-2.432481117873364
MDT,1988-03-25,1.425781011581421,1.1080334283351645
MDT,1988-03-28,1.449218988418579,1.6438693352467615
MDT,1988-03-29,1.441406011581421,-0.539116372307813
MDT,1988-03-30,1.4375,-0.2709862141573427
MDT,1988-03-31,1.4121090173721313,-1.7663292262865116
MDT,1988-04-04,1.3359379768371582,-5.394133143963908
MDT,1988-04-05,1.3515629768371582,1.169590225812156
MDT,1988-04-06,1.375,1.7340681540188196
MDT,1988-04-07,1.386718988418579,0.8522900668057609
MDT,1988-04-08,1.402343988418579,1.1267603696563544
MDT,1988-04-11,1.4042969942092896,0.1392672416211438
MDT,1988-04-12,1.4003909826278687,-0.27814711542697435
MDT,1988-04-13,1.3984379768371582,-0.13946146575762874
MDT,1988-04-14,1.3515629768371582,-3.3519541643181827
MDT,1988-04-15,1.3378909826278687,-1.0115691568648777
MDT,1988-04-18,1.3144530057907104,-1.7518599902005216
MDT,1988-04-19,1.28125,-2.5259941317367307
MDT,1988-04-20,1.2636719942092896,-1.371941915372521
MDT,1988-04-21,1.2421879768371582,-1.700126098432242
MDT,1988-04-22,1.191406011581421,-4.088106325504581
MDT,1988-04-25,1.191406011581421,0.0
MDT,1988-04-26,1.2109379768371582,1.6394046249448957
MDT,1988-04-27,1.2421879768371582,2.5806441450966444
MDT,1988-04-28,1.2285159826278687,-1.100638105039542
MDT,1988-04-29,1.191406011581421,-3.0207153648149743
MDT,1988-05-02,1.1816409826278687,-0.8196222663498731
MDT,1988-05-03,1.15625,-2.148789945606089
MDT,1988-05-04,1.1816409826278687,2.1959768759237663
MDT,1988-05-05,1.1953129768371582,1.1570345316632702
MDT,1988-05-06,1.203125,0.6535546182651508
MDT,1988-05-09,1.203125,0.0
MDT,1988-05-10,1.2011719942092896,-0.16232775403307587
MDT,1988-05-11,1.171875,-2.4390340725996773
MDT,1988-05-12,1.1621090173721313,-0.8333638509114616
MDT,1988-05-13,1.1582030057907104,-0.336114041198432
MDT,1988-05-16,1.15625,-0.16862378883027995
MDT,1988-05-17,1.140625,-1.3513513513513487
MDT,1988-05-18,1.09375,-4.109589041095896
MDT,1988-05-19,1.089843988418579,-0.3571210588727669
MDT,1988-05-20,1.097656011581421,0.7168019685255489
MDT,1988-05-23,1.097656011581421,0.0
MDT,1988-05-24,1.1015629768371582,0.35593712552153267
MDT,1988-05-25,1.1015629768371582,0.0
MDT,1988-05-26,1.109375,0.7091762638276045
MDT,1988-05-27,1.105468988418579,-0.3520911848041375
MDT,1988-05-31,1.167968988418579,5.653709028003484
MDT,1988-06-01,1.203125,3.010012417283603
MDT,1988-06-02,1.203125,0.0
MDT,1988-06-03,1.171875,-2.5974025974025983
MDT,1988-06-06,1.152343988418579,-1.6666463216145844
MDT,1988-06-07,1.1699219942092896,1.5254130682656353
MDT,1988-06-08,1.2167969942092896,4.006677388066482
MDT,1988-06-09,1.2265629768371582,0.8025975305942401
MDT,1988-06-10,1.222656011581421,-0.31852952759195974
MDT,1988-06-13,1.2363280057907104,1.118220830698391
MDT,1988-06-14,1.25,1.1058549305081433
MDT,1988-06-15,1.2265629768371582,-1.874961853027346
MDT,1988-06-16,1.253906011581421,2.229240182576686
MDT,1988-06-17,1.277343988418579,1.8691972620498376
MDT,1988-06-20,1.2910159826278687,1.0703455242480286
MDT,1988-06-21,1.2949219942092896,0.3025533094850097
MDT,1988-06-22,1.292968988418579,-0.15082034280397005
MDT,1988-06-23,1.2890629768371582,-0.3020963082957073
MDT,1988-06-24,1.2578129768371582,-2.4242415274911444
MDT,1988-06-27,1.2363280057907104,-1.7081212741557938
MDT,1988-06-28,1.2441409826278687,0.631950162138506
MDT,1988-06-29,1.230468988418579,-1.0989103646768084
MDT,1988-06-30,1.2363280057907104,0.4761613195682024
MDT,1988-07-01,1.2167969942092896,-1.5797596988777696
MDT,1988-07-05,1.203125,-1.1236051925139767
MDT,1988-07-06,1.207031011581421,0.32465550806615173
MDT,1988-07-07,1.207031011581421,0.0
MDT,1988-07-08,1.203125,-0.3236049069114899
MDT,1988-07-11,1.1972659826278687,-0.4869832620992276
MDT,1988-07-12,1.2011719942092896,0.32624426302061416
MDT,1988-07-13,1.2128909826278687,0.9756295081033262
MDT,1988-07-14,1.2109379768371582,-0.16102071980772514
MDT,1988-07-15,1.1953129768371582,-1.2903220725483222
MDT,1988-07-18,1.1894530057907104,-0.4902457481850031
MDT,1988-07-19,1.1738280057907104,-1.3136290314902377
MDT,1988-07-20,1.2050780057907104,2.662229887669909
MDT,1988-07-21,1.1875,-1.458661240703385
MDT,1988-07-22,1.191406011581421,0.328927291067016
MDT,1988-07-25,1.203125,0.983626765742418
MDT,1988-07-26,1.2050780057907104,0.16232775403308697
MDT,1988-07-27,1.2109379768371582,0.48627317221698885
MDT,1988-07-28,1.222656011581421,0.9676824881542645
MDT,1988-07-29,1.246093988418579,1.9169722812586443
MDT,1988-08-01,1.2421879768371582,-0.3134604305713773
MDT,1988-08-02,1.2324219942092896,-0.7861920103859554
MDT,1988-08-03,1.238281011581421,0.47540675188051384
MDT,1988-08-04,1.2363280057907104,-0.15771910999557992
MDT,1988-08-05,1.2363280057907104,0.0
MDT,1988-08-08,1.2324219942092896,-0.3159365122464175
MDT,1988-08-09,1.2167969942092896,-1.267828720472075
MDT,1988-08-10,1.2167969942092896,0.0
MDT,1988-08-11,1.199218988418579,-1.4446128544337133
MDT,1988-08-12,1.199218988418579,0.0
MDT,1988-08-15,1.175781011581421,-1.9544367678889119
MDT,1988-08-16,1.1660159826278687,-0.8305142588089898
MDT,1988-08-17,1.152343988418579,-1.1725391772483884
MDT,1988-08-18,1.1777340173721313,2.2033376499317914
MDT,1988-08-19,1.1796879768371582,0.16590838306485
MDT,1988-08-22,1.171875,-0.6622918085598783
MDT,1988-08-23,1.171875,0.0
MDT,1988-08-24,1.1933590173721313,1.8333028157552
MDT,1988-08-25,1.1933590173721313,0.0
MDT,1988-08-26,1.1933590173721313,0.0
MDT,1988-08-29,1.207031011581421,1.1456731805149722
MDT,1988-08-30,1.214843988418579,0.6472888237496033
MDT,1988-08-31,1.2207030057907104,0.4822855797112169
MDT,1988-09-01,1.2089840173721313,-0.9600196250019177
MDT,1988-09-02,1.2265629768371582,1.4540274488687333
MDT,1988-09-06,1.2089840173721313,-1.4331884947608953
MDT,1988-09-07,1.222656011581421,1.1308664145128322
MDT,1988-09-08,1.2167969942092896,-0.47920407020721756
MDT,1988-09-09,1.2207030057907104,0.3210076619197366
MDT,1988-09-12,1.234375,1.1200098750009602
MDT,1988-09-13,1.234375,0.0
MDT,1988-09-14,1.2441409826278687,0.791168212890625
MDT,1988-09-15,1.25,0.4709287334748735
MDT,1988-09-16,1.2792969942092896,2.343759536743173
MDT,1988-09-19,1.28125,0.15266242315512546
MDT,1988-09-20,1.3046879768371582,1.8293055092416077
MDT,1988-09-21,1.316406011581421,0.8981484425624631
MDT,1988-09-22,1.3125,-0.2967178474617027
MDT,1988-09-23,1.3046879768371582,-0.5952017647879448
MDT,1988-09-26,1.3046879768371582,0.0
MDT,1988-09-27,1.308593988418579,0.2993828141874877
MDT,1988-09-28,1.308593988418579,0.0
MDT,1988-09-29,1.316406011581421,0.5969783777077131
MDT,1988-09-30,1.3203129768371582,0.2967902927641486
MDT,1988-10-03,1.3125,-0.5917518780944153
MDT,1988-10-04,1.324218988418579,0.8928753080822194
MDT,1988-10-05,1.296875,-2.064914387856198
MDT,1988-10-06,1.2949219942092896,-0.15059321759695043
MDT,1988-10-07,1.3105469942092896,1.206636389672333
MDT,1988-10-10,1.3105469942092896,0.0
MDT,1988-10-11,1.3046879768371582,-0.44706656060558014
MDT,1988-10-12,1.300781011581421,-0.2994559101562877
MDT,1988-10-13,1.3046879768371582,0.30035534197931923
MDT,1988-10-14,1.300781011581421,-0.2994559101562877
MDT,1988-10-17,1.3125,0.900919394905042
MDT,1988-10-18,1.324218988418579,0.8928753080822194
MDT,1988-10-19,1.3183590173721313,-0.44252280760948004
MDT,1988-10-20,1.332031011581421,1.0370463605992475
MDT,1988-10-21,1.34375,0.8797834522385584
MDT,1988-10-24,1.339843988418579,-0.290679931640625
MDT,1988-10-25,1.3515629768371582,0.8746532073790947
MDT,1988-10-26,1.3515629768371582,0.0
MDT,1988-10-27,1.308593988418579,-3.1792072700254304
MDT,1988-10-28,1.3046879768371582,-0.29848918885385656
MDT,1988-10-31,1.2988280057907104,-0.44914731725003154
MDT,1988-11-01,1.3125,1.0526408537800291
MDT,1988-11-02,1.296875,-1.1904761904761862
MDT,1988-11-03,1.28125,-1.2048192771084376
MDT,1988-11-04,1.2578129768371582,-1.829231076124238
MDT,1988-11-07,1.238281011581421,-1.552851307421832
MDT,1988-11-08,1.25,0.9463916759583135
MDT,1988-11-09,1.2324219942092896,-1.406240463256836
MDT,1988-11-10,1.2265629768371582,-0.47540675188050274
MDT,1988-11-11,1.21875,-0.6369813034227456
MDT,1988-11-14,1.2285159826278687,0.8013113951071738
MDT,1988-11-15,1.214843988418579,-1.1128869630205651
MDT,1988-11-16,1.2050780057907104,-0.8038878013119644
MDT,1988-11-17,1.1953129768371582,-0.810323390405332
MDT,1988-11-18,1.207031011581421,0.980331927397704
MDT,1988-11-21,1.2050780057907104,-0.1618024534557505
MDT,1988-11-22,1.1953129768371582,-0.810323390405332
MDT,1988-11-23,1.1953129768371582,0.0
MDT,1988-11-25,1.1953129768371582,0.0
MDT,1988-11-28,1.1796879768371582,-1.3071890210164305
MDT,1988-11-29,1.1953129768371582,1.3245027758858718
MDT,1988-11-30,1.207031011581421,0.980331927397704
MDT,1988-12-01,1.203125,-0.3236049069114899
MDT,1988-12-02,1.207031011581421,0.32465550806615173
MDT,1988-12-05,1.214843988418579,0.6472888237496033
MDT,1988-12-06,1.203125,-0.9646496612156996
MDT,1988-12-07,1.2089840173721313,0.4869832620992387
MDT,1988-12-08,1.1953129768371582,-1.1307875322197236
MDT,1988-12-09,1.1699219942092896,-2.124212078334009
MDT,1988-12-12,1.1621090173721313,-0.6678203227078128
MDT,1988-12-13,1.1542969942092896,-0.6722280823968751
MDT,1988-12-14,1.1621090173721313,0.6767775712864132
MDT,1988-12-15,1.1621090173721313,0.0
MDT,1988-12-16,1.1738280057907104,1.0084241876961997
MDT,1988-12-19,1.1777340173721313,0.3327584247565962
MDT,1988-12-20,1.171875,-0.49748222312576695
MDT,1988-12-21,1.1796879768371582,0.6667073567708348
MDT,1988-12-22,1.1816409826278687,0.16555274183149837
MDT,1988-12-23,1.199218988418579,1.487592767104129
MDT,1988-12-27,1.1972659826278687,-0.16285647655445157
MDT,1988-12-28,1.199218988418579,0.16312213151030708
MDT,1988-12-29,1.2128909826278687,1.1400748604989186
MDT,1988-12-30,1.2128909826278687,0.0
MDT,1989-01-03,1.2167969942092896,0.3220414396154503
MDT,1989-01-04,1.238281011581421,1.76562051635345
MDT,1989-01-05,1.234375,-0.31543821999115984
MDT,1989-01-06,1.2421879768371582,0.6329500222507889
MDT,1989-01-09,1.2441409826278687,0.15722304732679326
MDT,1989-01-10,1.2480469942092896,0.313952488983249
MDT,1989-01-11,1.246093988418579,-0.15648495607714086
MDT,1989-01-12,1.2421879768371582,-0.3134604305713773
MDT,1989-01-13,1.2441409826278687,0.15722304732679326
MDT,1989-01-16,1.2558590173721313,0.9418574669497692
MDT,1989-01-17,1.2597659826278687,0.3110990327491292
MDT,1989-01-18,1.277343988418579,1.395338978279348
MDT,1989-01-19,1.28125,0.3057916752915446
MDT,1989-01-20,1.28125,0.0
MDT,1989-01-23,1.2734379768371582,-0.6097188810022858
MDT,1989-01-24,1.2734379768371582,0.0
MDT,1989-01-25,1.2558590173721313,-1.3804331097999611
MDT,1989-01-26,1.2734379768371582,1.3997558023519652
MDT,1989-01-27,1.277343988418579,0.3067296289625654
MDT,1989-01-30,1.2714840173721313,-0.45876217366496164
MDT,1989-01-31,1.2753909826278687,0.3072760020855103
MDT,1989-02-01,1.292968988418579,1.3782444779789849
MDT,1989-02-02,1.2949219942092896,0.15104815414785921
MDT,1989-02-03,1.2832030057907104,-0.904995704064393
MDT,1989-02-06,1.2832030057907104,0.0
MDT,1989-02-07,1.285156011581421,0.15219772568308976
MDT,1989-02-08,1.2890629768371582,0.30400707933737614
MDT,1989-02-09,1.28125,-0.6060973728628904
MDT,1989-02-10,1.265625,-1.2195121951219523
MDT,1989-02-13,1.269531011581421,0.30862313729744795
MDT,1989-02-14,1.269531011581421,0.0
MDT,1989-02-15,1.2753909826278687,0.4615854983446299
MDT,1989-02-16,1.2734379768371582,-0.15312996699148318
MDT,1989-02-17,1.2753909826278687,0.1533648144812716
MDT,1989-02-21,1.2714840173721313,-0.3063347090385804
MDT,1989-02-22,1.2597659826278687,-0.9216029917923141
MDT,1989-02-23,1.2636719942092896,0.3100585057292049
MDT,1989-02-24,1.2597659826278687,-0.30910011453288977
MDT,1989-02-27,1.253906011581421,-0.46516346109171103
MDT,1989-02-28,1.261718988418579,0.623091106111251
MDT,1989-03-01,1.2558590173721313,-0.4644434378999529
MDT,1989-03-02,1.2597659826278687,0.3110990327491292
MDT,1989-03-03,1.2597659826278687,0.0
MDT,1989-03-06,1.277343988418579,1.395338978279348
MDT,1989-03-07,1.269531011581421,-0.6116580113107228
MDT,1989-03-08,1.265625,-0.30767358542548306
MDT,1989-03-09,1.2597659826278687,-0.462934705946183
MDT,1989-03-10,1.269531011581421,0.7751462643230234
MDT,1989-03-13,1.285156011581421,1.230769461908321
MDT,1989-03-14,1.2910159826278687,0.45597351556072585
MDT,1989-03-15,1.308593988418579,1.3615637627452326
MDT,1989-03-16,1.3066409826278687,-0.14924459442692273
MDT,1989-03-17,1.2871090173721313,-1.494822641828919
MDT,1989-03-20,1.269531011581421,-1.3656967322472124
MDT,1989-03-21,1.2714840173721313,0.15383679271274708
MDT,1989-03-22,1.2792969942092896,0.6144769993496224
MDT,1989-03-23,1.285156011581421,0.4579872694653542
MDT,1989-03-27,1.2871090173721313,0.1519664362233497
MDT,1989-03-28,1.296875,0.7587533376005373
MDT,1989-03-29,1.3671879768371582,5.421723515154375
MDT,1989-03-30,1.355468988418579,-0.8571599968052457
MDT,1989-03-31,1.3613280057907104,0.43225019695707356
MDT,1989-04-03,1.3613280057907104,0.0
MDT,1989-04-04,1.3808590173721313,1.4347028415151453
MDT,1989-04-05,1.410156011581421,2.121649917965107
MDT,1989-04-06,1.402343988418579,-0.5539828996708684
MDT,1989-04-07,1.4140629768371582,0.8356714554604183
MDT,1989-04-10,1.410156011581421,-0.27629358237467594
MDT,1989-04-11,1.394531011581421,-1.1080334283351645
MDT,1989-04-12,1.417968988418579,1.680706749617511
MDT,1989-04-13,1.4121090173721313,-0.4132651062406678
MDT,1989-04-14,1.40625,-0.4149125386250119
MDT,1989-04-17,1.3984379768371582,-0.5555216471354152
MDT,1989-04-18,1.4140629768371582,1.1173180547727313
MDT,1989-04-19,1.425781011581421,0.8286784207074405
MDT,1989-04-20,1.4277340173721313,0.1369779632949486
MDT,1989-04-21,1.4277340173721313,0.0
MDT,1989-04-24,1.4296879768371582,0.13685738668769432
MDT,1989-04-25,1.4277340173721313,-0.1366703432275851
MDT,1989-04-26,1.4375,0.6840197480090682
MDT,1989-04-27,1.441406011581421,0.27172254479450597
MDT,1989-04-28,1.480468988418579,2.7100606299192975
MDT,1989-05-01,1.4707030057907104,-0.6596546570219353
MDT,1989-05-02,1.46875,-0.13279402999930578
MDT,1989-05-03,1.457031011581421,-0.7978885731798502
MDT,1989-05-04,1.453125,-0.26808019529943605
MDT,1989-05-05,1.4296879768371582,-1.612870411206313
MDT,1989-05-08,1.4453129768371582,1.0928958103548325
MDT,1989-05-09,1.4433590173721313,-0.13519282649095965
MDT,1989-05-10,1.4511719942092896,0.5413051599166829
MDT,1989-05-11,1.4511719942092896,0.0
MDT,1989-05-12,1.480468988418579,2.0188505791315814
MDT,1989-05-15,1.4921879768371582,0.7915727050181065
MDT,1989-05-16,1.5078129768371582,1.0471200842348871
MDT,1989-05-17,1.5371090173721313,1.9429492241422208
MDT,1989-05-18,1.535156011581421,-0.127057077190873
MDT,1989-05-19,1.5410159826278687,0.3817182750312842
MDT,1989-05-22,1.546875,0.3802048413631631
MDT,1989-05-23,1.5605469942092896,0.883846090297502
MDT,1989-05-24,1.5605469942092896,0.0
MDT,1989-05-25,1.5605469942092896,0.0
MDT,1989-05-26,1.578125,1.1264002850242205
MDT,1989-05-30,1.578125,0.0
MDT,1989-05-31,1.5859379768371582,0.49507972037439174
MDT,1989-06-01,1.558593988418579,-1.724152445930538
MDT,1989-06-02,1.527343988418579,-2.005012224620961
MDT,1989-06-05,1.496093988418579,-2.046035486240161
MDT,1989-06-06,1.480468988418579,-1.0443862565423512
MDT,1989-06-07,1.488281011581421,0.527672191984685
MDT,1989-06-08,1.496093988418579,0.5249665067524001
MDT,1989-06-09,1.515625,1.3054668846083528
MDT,1989-06-12,1.515625,0.0
MDT,1989-06-13,1.515625,0.0
MDT,1989-06-14,1.535156011581421,1.2886440631040497
MDT,1989-06-15,1.5234379768371582,-0.7633123054504143
MDT,1989-06-16,1.5234379768371582,0.0
MDT,1989-06-19,1.5292969942092896,0.38459178917775727
MDT,1989-06-20,1.519531011581421,-0.6385929394256085
MDT,1989-06-21,1.503906011581421,-1.0282777963010137
MDT,1989-06-22,1.4941409826278687,-0.6493111190694623
MDT,1989-06-23,1.5136719942092896,1.307173272703488
MDT,1989-06-26,1.480468988418579,-2.193540338840383
MDT,1989-06-27,1.496093988418579,1.055408801010449
MDT,1989-06-28,1.488281011581421,-0.522225000410359
MDT,1989-06-29,1.496093988418579,0.5249665067524001
MDT,1989-06-30,1.5058590173721313,0.652701570164993
MDT,1989-07-03,1.511718988418579,0.3891447325974795
MDT,1989-07-05,1.546875,2.32556525721741
MDT,1989-07-06,1.578125,2.020202020202011
MDT,1989-07-07,1.6015629768371582,1.4851787302753605
MDT,1989-07-10,1.589843988418579,-0.731721985839251
MDT,1989-07-11,1.6035159826278687,0.8599582291649366
MDT,1989-07-12,1.59375,-0.6090355651999224
MDT,1989-07-13,1.625,1.9607843137254832
MDT,1989-07-14,1.652343988418579,1.6827069796048644
MDT,1989-07-17,1.6542969942092896,0.11819607808054577
MDT,1989-07-18,1.6875,2.007076474595215
MDT,1989-07-19,1.6953129768371582,0.462991219979747
MDT,1989-07-20,1.683593988418579,-0.6912581086026104
MDT,1989-07-21,1.6660159826278687,-1.0440762981828944
MDT,1989-07-24,1.6660159826278687,0.0
MDT,1989-07-25,1.652343988418579,-0.8206400389823565
MDT,1989-07-26,1.671875,1.1820184972569425
MDT,1989-07-27,1.675781011581421,0.23363059926255758
MDT,1989-07-28,1.6933590173721313,1.048944084532999
MDT,1989-07-31,1.730468988418579,2.1915004831071005
MDT,1989-08-01,1.7285159826278687,-0.112859912762453
MDT,1989-08-02,1.730468988418579,0.11298743027770008
MDT,1989-08-03,1.746093988418579,0.9029344128425709
MDT,1989-08-04,1.7402340173721313,-0.3356045599673063
MDT,1989-08-07,1.7832030057907104,2.4691500102649977
MDT,1989-08-08,1.8183590173721313,1.971509215005618
MDT,1989-08-09,1.8203129768371582,0.10745729783607771
MDT,1989-08-10,1.824218988418579,0.21457912079534402
MDT,1989-08-11,1.8515629768371582,1.4989422099088934
MDT,1989-08-14,1.847656011581421,-0.21100903963910955
MDT,1989-08-15,1.8046879768371582,-2.325542983917561
MDT,1989-08-16,1.8515629768371582,2.597401911113284
MDT,1989-08-17,1.878906011581421,1.4767542387875032
MDT,1989-08-18,1.871093988418579,-0.4157750901156887
MDT,1989-08-21,1.8515629768371582,-1.0438284609063486
MDT,1989-08-22,1.84375,-0.4219665728305011
MDT,1989-08-23,1.8808590173721313,2.0126924676410196
MDT,1989-08-24,1.9609379768371582,4.257573732289099
MDT,1989-08-25,1.9609379768371582,0.0
MDT,1989-08-28,1.953125,-0.3984305944117583
MDT,1989-08-29,1.9375,-0.8000000000000007
MDT,1989-08-30,1.9296879768371582,-0.40320119550151245
MDT,1989-08-31,1.925781011581421,-0.20246616565134934
MDT,1989-09-01,1.9375,0.6085317254715061
MDT,1989-09-05,1.9296879768371582,-0.40320119550151245
MDT,1989-09-06,1.902343988418579,-1.4170160537247622
MDT,1989-09-07,1.875,-1.4373840159849438
MDT,1989-09-08,1.863281011581421,-0.6250127156575469
MDT,1989-09-11,1.828125,-1.8867798986253237
MDT,1989-09-12,1.8515629768371582,1.282077365451384
MDT,1989-09-13,1.878906011581421,1.4767542387875032
MDT,1989-09-14,1.878906011581421,0.0
MDT,1989-09-15,1.886718988418579,0.41582584700883274
MDT,1989-09-18,1.902343988418579,0.8281572452449204
MDT,1989-09-19,1.875,-1.4373840159849438
MDT,1989-09-20,1.902343988418579,1.4583460489908884
MDT,1989-09-21,1.894531011581421,-0.41070263236950844
MDT,1989-09-22,1.902343988418579,0.4123963550555221
MDT,1989-09-25,1.894531011581421,-0.41070263236950844
MDT,1989-09-26,1.8984379768371582,0.2062233466675334
MDT,1989-09-27,1.8984379768371582,0.0
MDT,1989-09-28,1.90625,0.4114974130393634
MDT,1989-09-29,1.90625,0.0
MDT,1989-10-02,1.9140629768371582,0.40986107998206567
MDT,1989-10-03,1.925781011581421,0.6122073769811776
MDT,1989-10-04,2.023437976837158,5.07103168368781
MDT,1989-10-05,2.082031011581421,2.8957168648109377
MDT,1989-10-06,2.082031011581421,0.0
MDT,1989-10-09,2.132812976837158,2.439059023293111
MDT,1989-10-10,2.023437976837158,-5.1282039816823
MDT,1989-10-11,1.964843988418579,-2.8957639961946113
MDT,1989-10-12,1.984375,0.9940235304453093
MDT,1989-10-13,1.84375,-7.0866141732283445
MDT,1989-10-16,1.925781011581421,4.449139611195707
MDT,1989-10-17,1.9140629768371582,-0.6084822040404281
MDT,1989-10-18,1.9296879768371582,0.8163263272465082
MDT,1989-10-19,1.921875,-0.40488291013576205
MDT,1989-10-20,1.925781011581421,0.20323962700077303
MDT,1989-10-23,1.925781011581421,0.0
MDT,1989-10-24,1.9140629768371582,-0.6084822040404281
MDT,1989-10-25,1.917968988418579,0.20406912566039992
MDT,1989-10-26,1.894531011581421,-1.2220206363442565
MDT,1989-10-27,1.84375,-2.6804001238825093
MDT,1989-10-30,1.796875,-2.5423728813559365
MDT,1989-10-31,1.84375,2.60869565217392
MDT,1989-11-01,1.859375,0.8474576271186418
MDT,1989-11-02,1.859375,0.0
MDT,1989-11-03,1.910156011581421,2.7310796144629723
MDT,1989-11-06,1.894531011581421,-0.8179960121196594
MDT,1989-11-07,1.8828129768371582,-0.6185190251639772
MDT,1989-11-08,1.878906011581421,-0.20750681580177233
MDT,1989-11-09,1.8828129768371582,0.20793830195098284
MDT,1989-11-10,1.90625,1.2447876369650057
MDT,1989-11-13,1.949218988418579,2.254110867859893
MDT,1989-11-14,1.9921879768371582,2.204420779495919
MDT,1989-11-15,1.984375,-0.3921807042306491
MDT,1989-11-16,2.039062976837158,2.755929541400093
MDT,1989-11-17,2.054687976837158,0.7662833457079632
MDT,1989-11-20,2.054687976837158,0.0
MDT,1989-11-21,2.042968988418579,-0.570353676601465
MDT,1989-11-22,2.019531011581421,-1.147250739978245
MDT,1989-11-24,2.054687976837158,1.740848001547013
MDT,1989-11-27,2.074218988418579,0.9505585179646392
MDT,1989-11-28,2.089843988418579,0.7532955819632425
MDT,1989-11-29,2.0625,-1.3084224741230943
MDT,1989-11-30,2.085937976837158,1.1363867557410146
MDT,1989-12-01,2.105468988418579,0.9363179441718161
MDT,1989-12-04,2.089843988418579,-0.7421149437938701
MDT,1989-12-05,2.089843988418579,0.0
MDT,1989-12-06,2.078125,-0.5607590080179636
MDT,1989-12-07,2.070312976837158,-0.37591690407660083
MDT,1989-12-08,2.113281011581421,2.075436671894182
MDT,1989-12-11,2.15625,2.033283230346372
MDT,1989-12-12,2.183593988418579,1.2681269991225097
MDT,1989-12-13,2.15625,-1.2522469178614326
MDT,1989-12-14,2.148437976837158,-0.3622967263926635
MDT,1989-12-15,2.148437976837158,0.0
MDT,1989-12-18,2.109375,-1.8182036092410314
MDT,1989-12-19,2.070312976837158,-1.8518292462384234
MDT,1989-12-20,2.050781011581421,-0.9434305573245538
MDT,1989-12-21,1.9921879768371582,-2.8571083120708107
MDT,1989-12-22,1.9921879768371582,0.0
MDT,1989-12-26,2.023437976837158,1.5686270755239207
MDT,1989-12-27,2.023437976837158,0.0
MDT,1989-12-28,2.023437976837158,0.0
MDT,1989-12-29,2.050781011581421,1.3513156843582896
MDT,1990-01-02,2.046875,-0.19046458687507206
MDT,1990-01-03,2.054687976837158,0.38170268517414563
MDT,1990-01-04,2.105468988418579,2.4714707125307545
MDT,1990-01-05,2.148437976837158,2.0408274192085463
MDT,1990-01-08,2.148437976837158,0.0
MDT,1990-01-09,2.179687976837158,1.454545131714946
MDT,1990-01-10,2.175781011581421,-0.17924424492199442
MDT,1990-01-11,2.195312976837158,0.8976990401042606
MDT,1990-01-12,2.136718988418579,-2.669049426519443
MDT,1990-01-15,2.128906011581421,-0.36565298850742556
MDT,1990-01-16,2.105468988418579,-1.1008951562606617
MDT,1990-01-17,2.113281011581421,0.3710348243461725
MDT,1990-01-18,2.09375,-0.9242032400984534
MDT,1990-01-19,2.101562976837158,0.3731571026702518
MDT,1990-01-22,2.105468988418579,0.18586221895189325
MDT,1990-01-23,2.078125,-1.298712475414665
MDT,1990-01-24,2.101562976837158,1.1278424944196397
MDT,1990-01-25,2.085937976837158,-0.7434942550955781
MDT,1990-01-26,2.035156011581421,-2.4344906617375317
MDT,1990-01-29,2.003906011581421,-1.5355088171209563
MDT,1990-01-30,1.9296879768371582,-3.703668451280917
MDT,1990-01-31,1.988281011581421,3.0363994307669895
MDT,1990-02-01,2.0,0.589403024538182
MDT,1990-02-02,1.996093988418579,-0.19530057907104492
MDT,1990-02-05,2.039062976837158,2.1526535658083823
MDT,1990-02-06,2.0,-1.915731749381755
MDT,1990-02-07,1.972656011581421,-1.367199420928955
MDT,1990-02-08,1.988281011581421,0.7920793036528373
MDT,1990-02-09,1.9765629768371582,-0.589355059773089
MDT,1990-02-12,1.972656011581421,-0.19766459766382694
MDT,1990-02-13,1.9609379768371582,-0.5940232192265804
MDT,1990-02-14,1.9140629768371582,-2.390437665734113
MDT,1990-02-15,1.859375,-2.8571670576652552
MDT,1990-02-16,1.8984379768371582,2.1008659811580843
MDT,1990-02-20,1.90625,0.4114974130393634
MDT,1990-02-21,1.9296879768371582,1.2295332111296187
MDT,1990-02-22,1.953125,1.214549888073413
MDT,1990-02-23,1.921875,-1.6000000000000014
MDT,1990-02-26,1.9140629768371582,-0.40647925400152385
MDT,1990-02-27,1.910156011581421,-0.20411895026533067
MDT,1990-02-28,1.890625,-1.0224825335209742
MDT,1990-03-01,1.890625,0.0
MDT,1990-03-02,1.902343988418579,0.6198473213132827
MDT,1990-03-05,1.9140629768371582,0.6160288827848248
MDT,1990-03-06,1.9921879768371582,4.081631636232563
MDT,1990-03-07,1.953125,-1.9608077797545698
MDT,1990-03-08,1.988281011581421,1.7999877929687491
MDT,1990-03-09,1.972656011581421,-0.785854711129208
MDT,1990-03-12,1.9765629768371582,0.19805608442624578
MDT,1990-03-13,1.921875,-2.7668218760562024
MDT,1990-03-14,1.9609379768371582,2.0325451362423808
MDT,1990-03-15,1.972656011581421,0.5975729412494246
MDT,1990-03-16,1.9921879768371582,0.9901353880791053
MDT,1990-03-19,1.984375,-0.3921807042306491
MDT,1990-03-20,1.9765629768371582,-0.3936767578125
MDT,1990-03-21,1.984375,0.3952326970801723
MDT,1990-03-22,1.941406011581421,-2.1653663455031946
MDT,1990-03-23,1.9296879768371582,-0.6035849623602152
MDT,1990-03-26,1.9296879768371582,0.0
MDT,1990-03-27,1.925781011581421,-0.20246616565134934
MDT,1990-03-28,1.953125,1.419890852289818
MDT,1990-03-29,1.933593988418579,-0.9999877929687484
MDT,1990-03-30,1.9296879768371582,-0.2020078467773634
MDT,1990-04-02,1.921875,-0.40488291013576205
MDT,1990-04-03,1.953125,1.6260162601626105
MDT,1990-04-04,1.980468988418579,1.4000122070312537
MDT,1990-04-05,2.019531011581421,1.9723622733438084
MDT,1990-04-06,2.03125,0.5802826671823302
MDT,1990-04-09,2.078125,2.3076923076922995
MDT,1990-04-10,2.109375,1.5037593984962516
MDT,1990-04-11,2.109375,0.0
MDT,1990-04-12,2.101562976837158,-0.37034776475693976
MDT,1990-04-16,2.066406011581421,-1.6728961084310878
MDT,1990-04-17,2.078125,0.5671193537426067
MDT,1990-04-18,2.054687976837158,-1.1277966033247155
MDT,1990-04-19,2.050781011581421,-0.19014883523830184
MDT,1990-04-20,2.019531011581421,-1.5238097009637408
MDT,1990-04-23,2.003906011581421,-0.7736944820552538
MDT,1990-04-24,1.96875,-1.7543742759510428
MDT,1990-04-25,1.980468988418579,0.5952502053881537
MDT,1990-04-26,1.984375,0.1972265965416442
MDT,1990-04-27,1.972656011581421,-0.5905631958968982
MDT,1990-04-30,1.9921879768371582,0.9901353880791053
MDT,1990-05-01,1.988281011581421,-0.19611428746498794
MDT,1990-05-02,2.074218988418579,4.322224893593174
MDT,1990-05-03,2.085937976837158,0.564983180850831
MDT,1990-05-04,2.078125,-0.37455460919335604
MDT,1990-05-07,2.085937976837158,0.3759627951715139
MDT,1990-05-08,2.125,1.8726358883436323
MDT,1990-05-09,2.183593988418579,2.7573641608743094
MDT,1990-05-10,2.21875,1.6100067946643204
MDT,1990-05-11,2.230468988418579,0.5281797597106008
MDT,1990-05-14,2.234375,0.17512064062321642
MDT,1990-05-15,2.242187976837158,0.349671690614084
MDT,1990-05-16,2.257812976837158,0.6968639632989548
MDT,1990-05-17,2.25,-0.3460418075948435
MDT,1990-05-18,2.335937976837158,3.8194656372070312
MDT,1990-05-21,2.292968988418579,-1.83947471399728
MDT,1990-05-22,2.304687976837158,0.5110835985035145
MDT,1990-05-23,2.351562976837158,2.033897884273639
MDT,1990-05-24,2.324218988418579,-1.1628006006182634
MDT,1990-05-25,2.3125,-0.5042118869596157
MDT,1990-05-29,2.359375,2.0270270270270174
MDT,1990-05-30,2.359375,0.0
MDT,1990-05-31,2.351562976837158,-0.3311056174979288
MDT,1990-06-01,2.414062976837158,2.6578067700343766
MDT,1990-06-04,2.464843988418579,2.103549578808117
MDT,1990-06-05,2.445312976837158,-0.7923832775295403
MDT,1990-06-06,2.460937976837158,0.6389775111818041
MDT,1990-06-07,2.488281011581421,1.1110818314651105
MDT,1990-06-08,2.382812976837158,-4.2385901854884445
MDT,1990-06-11,2.398437976837158,0.6557375736949256
MDT,1990-06-12,2.449218988418579,2.1172534821344957
MDT,1990-06-13,2.496093988418579,1.913875411780408
MDT,1990-06-14,2.496093988418579,0.0
MDT,1990-06-15,2.476562976837158,-0.7824629870526234
MDT,1990-06-18,2.480468988418579,0.15771904926114022
MDT,1990-06-19,2.460937976837158,-0.7873918872847052
MDT,1990-06-20,2.453125,-0.3174796321847806
MDT,1990-06-21,2.46875,0.6369426751592355
MDT,1990-06-22,2.472656011581421,0.1582181906398361
MDT,1990-06-25,2.453125,-0.7898798494388903
MDT,1990-06-26,2.484375,1.273885350318471
MDT,1990-06-27,2.503906011581421,0.7861539252898897
MDT,1990-06-28,2.585937976837158,3.2761599227890903
MDT,1990-06-29,2.601562976837158,0.6042294958330974
MDT,1990-07-02,2.617187976837158,0.600600490517289
MDT,1990-07-03,2.632812976837158,0.5970148166003275
MDT,1990-07-05,2.632812976837158,0.0
MDT,1990-07-06,2.628906011581421,-0.14839509262943862
MDT,1990-07-09,2.601562976837158,-1.040091757704742
MDT,1990-07-10,2.59375,-0.300318574131031
MDT,1990-07-11,2.617187976837158,0.9036328419145256
MDT,1990-07-12,2.660156011581421,1.641763416481412
MDT,1990-07-13,2.6875,1.0279092015480495
MDT,1990-07-16,2.71875,1.1627906976744207
MDT,1990-07-17,2.691406011581421,-1.0057558958557866
MDT,1990-07-18,2.671875,-0.7256806107059588
MDT,1990-07-19,2.613281011581421,-2.192991379408804
MDT,1990-07-20,2.570312976837158,-1.6442179219853803
MDT,1990-07-23,2.484375,-3.343482977038359
MDT,1990-07-24,2.46875,-0.6289308176100628
MDT,1990-07-25,2.527343988418579,2.3734273789804083
MDT,1990-07-26,2.5625,1.3910259838993522
MDT,1990-07-27,2.542968988418579,-0.7621858178115448
MDT,1990-07-30,2.539062976837158,-0.15360044102818993
MDT,1990-07-31,2.515625,-0.923095529767215
MDT,1990-08-01,2.507812976837158,-0.3105400511937084
MDT,1990-08-02,2.46875,-1.5576511166484286
MDT,1990-08-03,2.429687976837158,-1.5822591660897944
MDT,1990-08-06,2.34375,-3.53699642326204
MDT,1990-08-07,2.34375,0.0
MDT,1990-08-08,2.375,1.333333333333342
MDT,1990-08-09,2.359375,-0.6578947368421018
MDT,1990-08-10,2.359375,0.0
MDT,1990-08-13,2.390625,1.324503311258285
MDT,1990-08-14,2.464843988418579,3.1045851364634336
MDT,1990-08-15,2.566406011581421,4.1204239960032085
MDT,1990-08-16,2.472656011581421,-3.6529683758896425
MDT,1990-08-17,2.425781011581421,-1.8957347799470226
MDT,1990-08-20,2.453125,1.1272241100095393
MDT,1990-08-21,2.386718988418579,-2.706996650452831
MDT,1990-08-22,2.382812976837158,-0.16365611537740854
MDT,1990-08-23,2.332031011581421,-2.1311771317924832
MDT,1990-08-24,2.378906011581421,2.0100504567566846
MDT,1990-08-27,2.449218988418579,2.955685365241334
MDT,1990-08-28,2.445312976837158,-0.15947988317462913
MDT,1990-08-29,2.460937976837158,0.6389775111818041
MDT,1990-08-30,2.457031011581421,-0.15875919232871682
MDT,1990-08-31,2.480468988418579,0.9539145711503494
MDT,1990-09-04,2.484375,0.15747068798916963
MDT,1990-09-05,2.480468988418579,-0.15722310767983805
MDT,1990-09-06,2.433593988418579,-1.8897635978865845
MDT,1990-09-07,2.457031011581421,0.9630621736566702
MDT,1990-09-10,2.488281011581421,1.2718602188047434
MDT,1990-09-11,2.492187976837158,0.15701463128774407
MDT,1990-09-12,2.554687976837158,2.507836510764294
MDT,1990-09-13,2.5625,0.3057916752915446
MDT,1990-09-14,2.539062976837158,-0.9146155380621135
MDT,1990-09-17,2.519531011581421,-0.7692587948357144
MDT,1990-09-18,2.652343988418579,5.271337253904096
MDT,1990-09-19,2.617187976837158,-1.3254695369427583
MDT,1990-09-20,2.503906011581421,-4.328384749521785
MDT,1990-09-21,2.46875,-1.404046774072687
MDT,1990-09-24,2.429687976837158,-1.5822591660897944
MDT,1990-09-25,2.476562976837158,1.9292600715347552
MDT,1990-09-26,2.445312976837158,-1.2618294100443017
MDT,1990-09-27,2.394531011581421,-2.076706161410069
MDT,1990-09-28,2.355468988418579,-1.6313016191443652
MDT,1990-10-01,2.484375,5.472626140069292
MDT,1990-10-02,2.460937976837158,-0.9433770329697277
MDT,1990-10-03,2.421875,-1.587320655978608
MDT,1990-10-04,2.460937976837158,1.6129229145665391
MDT,1990-10-05,2.496093988418579,1.4285614636498911
MDT,1990-10-08,2.5,0.15648495607714086
MDT,1990-10-09,2.472656011581421,-1.0937595367431663
MDT,1990-10-10,2.472656011581421,0.0
MDT,1990-10-11,2.421875,-2.0537030360702424
MDT,1990-10-12,2.382812976837158,-1.6128835370463723
MDT,1990-10-15,2.425781011581421,1.8032483103771257
MDT,1990-10-16,2.480468988418579,2.2544482200190785
MDT,1990-10-17,2.472656011581421,-0.3149798233171741
MDT,1990-10-18,2.515625,1.737766523823825
MDT,1990-10-19,2.601562976837158,3.41616802334046
MDT,1990-10-22,2.671875,2.702683878455381
MDT,1990-10-23,2.65625,-0.5847953216374324
MDT,1990-10-24,2.644531011581421,-0.4411854463465037
MDT,1990-10-25,2.609375,-1.3293854913199787
MDT,1990-10-26,2.566406011581421,-1.6467157238257868
MDT,1990-10-29,2.546875,-0.7610257883313598
MDT,1990-10-30,2.597656011581421,1.9938556694545584
MDT,1990-10-31,2.625,1.0526408537800291
MDT,1990-11-01,2.671875,1.7857142857142794
MDT,1990-11-02,2.648437976837158,-0.8771751359192281
MDT,1990-11-05,2.691406011581421,1.6223915802467292
MDT,1990-11-06,2.710937976837158,0.7257160447620814
MDT,1990-11-07,2.691406011581421,-0.7204873524448985
MDT,1990-11-08,2.660156011581421,-1.1611031507519742
MDT,1990-11-09,2.746093988418579,3.2305615333466653
MDT,1990-11-12,2.765625,0.711228809494191
MDT,1990-11-13,2.789062976837158,0.8474748686882139
MDT,1990-11-14,2.789062976837158,0.0
MDT,1990-11-15,2.726562976837158,-2.2408959754245505
MDT,1990-11-16,2.695312976837158,-1.1461316047154058
MDT,1990-11-19,2.730468988418579,1.304338749657008
MDT,1990-11-20,2.6875,-1.573685275344061
MDT,1990-11-21,2.65625,-1.1627906976744207
MDT,1990-11-23,2.667968988418579,0.4411854463465037
MDT,1990-11-26,2.691406011581421,0.8784593548343267
MDT,1990-11-27,2.703125,0.43542254004602654
MDT,1990-11-28,2.75,1.7341040462427681
MDT,1990-11-29,2.707031011581421,-1.5625086697665158
MDT,1990-11-30,2.738281011581421,1.1544012560736894
MDT,1990-12-03,2.796875,2.1398091784867512
MDT,1990-12-04,2.796875,0.0
MDT,1990-12-05,2.816406011581421,0.6983154978831951
MDT,1990-12-06,2.808593988418579,-0.27737560318781274
MDT,1990-12-07,2.816406011581421,0.27814711542697435
MDT,1990-12-10,2.828125,0.4160972661750195
MDT,1990-12-11,2.828125,0.0
MDT,1990-12-12,2.859375,1.104972375690605
MDT,1990-12-13,2.8125,-1.6393442622950838
MDT,1990-12-14,2.648437976837158,-5.833316379123266
MDT,1990-12-17,2.652343988418579,0.14748359657965615
MDT,1990-12-18,2.625,-1.030936731358234
MDT,1990-12-19,2.65625,1.1904761904761862
MDT,1990-12-20,2.65625,0.0
MDT,1990-12-21,2.667968988418579,0.4411854463465037
MDT,1990-12-24,2.671875,0.1464039349174051
MDT,1990-12-26,2.671875,0.0
MDT,1990-12-27,2.65625,-0.5847953216374324
MDT,1990-12-28,2.671875,0.588235294117645
MDT,1990-12-31,2.695312976837158,0.877210828993058
MDT,1991-01-02,2.628906011581421,-2.4637942170880334
MDT,1991-01-03,2.554687976837158,-2.8231528406607698
MDT,1991-01-04,2.53125,-0.9174496866022674
MDT,1991-01-07,2.5,-1.2345679012345734
MDT,1991-01-08,2.476562976837158,-0.9374809265136674
MDT,1991-01-09,2.480468988418579,0.15771904926114022
MDT,1991-01-10,2.511718988418579,1.259842398591049
MDT,1991-01-11,2.539062976837158,1.0886563562508833
MDT,1991-01-14,2.503906011581421,-1.3846432946508225
MDT,1991-01-15,2.507812976837158,0.1560348207027884
MDT,1991-01-16,2.609375,4.049824452656403
MDT,1991-01-17,2.679687976837158,2.694629052441999
MDT,1991-01-18,2.664062976837158,-0.5830902752507083
MDT,1991-01-21,2.667968988418579,0.14661859030293822
MDT,1991-01-22,2.667968988418579,0.0
MDT,1991-01-23,2.679687976837158,0.43924755008211136
MDT,1991-01-24,2.792968988418579,4.227395598316153
MDT,1991-01-25,2.78125,-0.41958892014818394
MDT,1991-01-28,2.78125,0.0
MDT,1991-01-29,2.867187976837158,3.08990478515625
MDT,1991-01-30,2.90625,1.3623809627554273
MDT,1991-01-31,2.882812976837158,-0.8064352056031621
MDT,1991-02-01,2.789062976837158,-3.252031982416581
MDT,1991-02-04,2.890625,3.6414388633853934
MDT,1991-02-05,2.984375,3.2432432432432323
MDT,1991-02-06,3.136718988418579,5.104720030779619
MDT,1991-02-07,3.085937976837158,-1.6189212922456564
MDT,1991-02-08,3.109375,0.7594781015936913
MDT,1991-02-11,3.167968988418579,1.8844297782859565
MDT,1991-02-12,3.117187976837158,-1.602951662944474
MDT,1991-02-13,3.125,0.2506112310483255
MDT,1991-02-14,3.1875,2.0000000000000018
MDT,1991-02-15,3.523437976837158,10.539230645871633
MDT,1991-02-19,3.375,-4.212873273574824
MDT,1991-02-20,3.375,0.0
MDT,1991-02-21,3.382812976837158,0.2314956099898735
MDT,1991-02-22,3.398437976837158,0.46189369932621016
MDT,1991-02-25,3.414062976837158,0.4597700504318736
MDT,1991-02-26,3.304687976837158,-3.2036608797804567
MDT,1991-02-27,3.265625,-1.182047355482696
MDT,1991-02-28,3.375,3.349282296650724
MDT,1991-03-01,3.46875,2.777777777777768
MDT,1991-03-04,3.476562976837158,0.2252389718820469
MDT,1991-03-05,3.59375,3.370772338761263
MDT,1991-03-06,3.667968988418579,2.0652240255604637
MDT,1991-03-07,3.644531011581421,-0.6389905942815299
MDT,1991-03-08,3.695312976837158,1.3933744861647446
MDT,1991-03-11,3.605468988418579,-2.431295778780751
MDT,1991-03-12,3.457031011581421,-4.1170227039524665
MDT,1991-03-13,3.542968988418579,2.4858896709128997
MDT,1991-03-14,3.585937976837158,1.2127960633874668
MDT,1991-03-15,3.460937976837158,-3.485838316429879
MDT,1991-03-18,3.40625,-1.5801490001602359
MDT,1991-03-19,3.4375,0.917431192660545
MDT,1991-03-20,3.390625,-1.3636363636363669
MDT,1991-03-21,3.414062976837158,0.6912583030313835
MDT,1991-03-22,3.5,2.51714815297448
MDT,1991-03-25,3.539062976837158,1.1160850524902344
MDT,1991-03-26,3.59375,1.5452401813916161
MDT,1991-03-27,3.695312976837158,2.8261002250339784
MDT,1991-03-28,3.71875,0.6342364857793825
MDT,1991-04-01,3.6875,-0.8403361344537785
MDT,1991-04-02,3.722656011581421,0.9533833649198797
MDT,1991-04-03,3.742187976837158,0.5246782188569776
MDT,1991-04-04,3.789062976837158,1.252609443730246
MDT,1991-04-05,3.707031011581421,-2.1649670580089375
MDT,1991-04-08,3.742187976837158,0.9483860573569647
MDT,1991-04-09,3.65625,-2.2964633890409702
MDT,1991-04-10,3.621093988418579,-0.9615319406884315
MDT,1991-04-11,3.703125,2.265365434970268
MDT,1991-04-12,3.832031011581421,3.481006219920224
MDT,1991-04-15,3.859375,0.713563860416011
MDT,1991-04-16,3.875,0.4048582995951344
MDT,1991-04-17,3.820312976837158,-1.4112780171055994
MDT,1991-04-18,3.789062976837158,-0.8179958079212679
MDT,1991-04-19,3.65625,-3.505166782633451
MDT,1991-04-22,3.5625,-2.564102564102566
MDT,1991-04-23,3.601562976837158,1.0965046129728595
MDT,1991-04-24,3.59375,-0.21693295070518426
MDT,1991-04-25,3.632812976837158,1.0869697902513575
MDT,1991-04-26,3.636718988418579,0.10752030468745843
MDT,1991-04-29,3.546875,-2.4704682628681085
MDT,1991-04-30,3.476562976837158,-1.9823654107585353
MDT,1991-05-01,3.492187976837158,0.4494381406033199
MDT,1991-05-02,3.546875,1.565981657504345
MDT,1991-05-03,3.632812976837158,2.4229209328537893
MDT,1991-05-06,3.625,-0.21506686105158268
MDT,1991-05-07,3.617187976837158,-0.21550408725080628
MDT,1991-05-08,3.601562976837158,-0.4319653858205763
MDT,1991-05-09,3.589843988418579,-0.3253861863293239
MDT,1991-05-10,3.5,-2.5027268234616984
MDT,1991-05-13,3.46875,-0.8928571428571397
MDT,1991-05-14,3.457031011581421,-0.33784471116624637
MDT,1991-05-15,3.382812976837158,-2.1468721135455393
MDT,1991-05-16,3.414062976837158,0.9237873986523981
MDT,1991-05-17,3.40625,-0.22884688683734167
MDT,1991-05-20,3.417968988418579,0.3440436966922311
MDT,1991-05-21,3.53125,3.3142785076535564
MDT,1991-05-22,3.539062976837158,0.22125244140625
MDT,1991-05-23,3.585937976837158,1.3245031328007695
MDT,1991-05-24,3.632812976837158,1.3071893686612102
MDT,1991-05-28,3.640625,0.21504060937491687
MDT,1991-05-29,3.667968988418579,0.7510795102098955
MDT,1991-05-30,3.699218988418579,0.8519701256654688
MDT,1991-05-31,3.714843988418579,0.42238645640926276
MDT,1991-06-03,3.648437976837158,-1.7875854756875031
MDT,1991-06-04,3.589843988418579,-1.606002042259591
MDT,1991-06-05,3.601562976837158,0.32644840434254974
MDT,1991-06-06,3.570312976837158,-0.8676788439069161
MDT,1991-06-07,3.554687976837158,-0.4376367030388906
MDT,1991-06-10,3.53125,-0.6593539852128627
MDT,1991-06-11,3.574218988418579,1.216820910968619
MDT,1991-06-12,3.585937976837158,0.3278755010969414
MDT,1991-06-13,3.617187976837158,0.8714595791074586
MDT,1991-06-14,3.703125,2.3757964394757414
MDT,1991-06-17,3.683593988418579,-0.5274197220299315
MDT,1991-06-18,3.644531011581421,-1.0604582633149673
MDT,1991-06-19,3.601562976837158,-1.178972948994561
MDT,1991-06-20,3.609375,0.21690647124827933
MDT,1991-06-21,3.648437976837158,1.0822642933238535
MDT,1991-06-24,3.542968988418579,-2.890798448217302
MDT,1991-06-25,3.496093988418579,-1.3230429098653462
MDT,1991-06-26,3.535156011581421,1.1173047204177555
MDT,1991-06-27,3.527343988418579,-0.22098100160923284
MDT,1991-06-28,3.53125,0.11073520456881258
MDT,1991-07-01,3.648437976837158,3.3185975741496065
MDT,1991-07-02,3.703125,1.4989160706591065
MDT,1991-07-03,3.640625,-1.6877637130801704
MDT,1991-07-05,3.628906011581421,-0.32189496085367475
MDT,1991-07-08,3.597656011581421,-0.8611410684175258
MDT,1991-07-09,3.578125,-0.5428815739622506
MDT,1991-07-10,3.648437976837158,1.965078828636746
MDT,1991-07-11,3.648437976837158,0.0
MDT,1991-07-12,3.765625,3.211977945269373
MDT,1991-07-15,3.792968988418579,0.7261474102859156
MDT,1991-07-16,3.796875,0.10298031946338604
MDT,1991-07-17,3.847656011581421,1.3374422803337227
MDT,1991-07-18,3.902343988418579,1.421332277951759
MDT,1991-07-19,3.90625,0.10009398435948391
MDT,1991-07-22,3.921875,0.40000000000000036
MDT,1991-07-23,3.882812976837158,-0.9960037778573239
MDT,1991-07-24,3.84375,-1.006048374469426
MDT,1991-07-25,3.84375,0.0
MDT,1991-07-26,3.925781011581421,2.134140138703633
MDT,1991-07-29,3.921875,-0.09949642045488094
MDT,1991-07-30,3.984375,1.5936254980079667
MDT,1991-07-31,3.980468988418579,-0.09803323184742752
MDT,1991-08-01,3.917968988418579,-1.5701667361772587
MDT,1991-08-02,3.988281011581421,1.7946038718193558
MDT,1991-08-05,3.90625,-2.056801196886937
MDT,1991-08-06,4.015625,2.8000000000000025
MDT,1991-08-07,4.0625,1.1673151750972721
MDT,1991-08-08,4.054687976837158,-0.19229595477764372
MDT,1991-08-09,4.039062976837158,-0.3853564094021378
MDT,1991-08-12,4.019530773162842,-0.48358254838629655
MDT,1991-08-13,3.992187976837158,-0.680248463533184
MDT,1991-08-14,3.9375,-1.3698747943348355
MDT,1991-08-15,3.90625,-0.7936507936507908
MDT,1991-08-16,3.890625,-0.40000000000000036
MDT,1991-08-19,3.832031011581421,-1.5060302244132795
MDT,1991-08-20,3.796875,-0.9174250280117757
MDT,1991-08-21,3.914062976837158,3.0864323117605563
MDT,1991-08-22,4.058594226837158,3.692614320600218
MDT,1991-08-23,3.96875,-2.213678476233716
MDT,1991-08-26,3.960937976837158,-0.19683837890625
MDT,1991-08-27,3.9375,-0.5917279435885936
MDT,1991-08-28,4.046875,2.777777777777768
MDT,1991-08-29,4.117187976837158,1.7374635203004418
MDT,1991-08-30,4.179687976837158,1.5180263896527935
MDT,1991-09-03,4.210937976837158,0.7476634661051307
MDT,1991-09-04,4.15625,-1.298712475414665
MDT,1991-09-05,4.09375,-1.5037593984962405
MDT,1991-09-06,4.078125,-0.3816793893129722
MDT,1991-09-09,4.046875,-0.7662835249042099
MDT,1991-09-10,4.054687976837158,0.1930619758989005
MDT,1991-09-11,4.125,1.734092082165306
MDT,1991-09-12,4.203125,1.8939393939394034
MDT,1991-09-13,4.265625,1.486988847583648
MDT,1991-09-16,4.273437976837158,0.18316136175022812
MDT,1991-09-17,4.28125,0.18280417792850834
MDT,1991-09-18,4.351562976837158,1.6423469042256
MDT,1991-09-19,4.375,0.5385886240781623
MDT,1991-09-20,4.4375,1.4285714285714235
MDT,1991-09-23,4.375,-1.4084507042253502
MDT,1991-09-24,4.390625,0.3571428571428559
MDT,1991-09-25,4.46875,1.7793594306049876
MDT,1991-09-26,4.476562976837158,0.174835845307042
MDT,1991-09-27,4.445312976837158,-0.6980802048735857
MDT,1991-09-30,4.40625,-0.8787452546243801
MDT,1991-10-01,4.453125,1.0638297872340496
MDT,1991-10-02,4.5,1.0526315789473717
MDT,1991-10-03,4.359375,-3.125
MDT,1991-10-04,4.3125,-1.0752688172043001
MDT,1991-10-07,4.289062976837158,-0.543467203776038
MDT,1991-10-08,4.289062976837158,0.0
MDT,1991-10-09,4.382812976837158,2.1857921067210073
MDT,1991-10-10,4.367187976837158,-0.35650620007234846
MDT,1991-10-11,4.375,0.1788799384014439
MDT,1991-10-14,4.382812976837158,0.17858232770646687
MDT,1991-10-15,4.546875,3.743304221053867
MDT,1991-10-16,4.710937976837158,3.608257909820667
MDT,1991-10-17,4.765625,1.160852115475275
MDT,1991-10-18,4.828125,1.3114754098360715
MDT,1991-10-21,4.890625,1.2944983818770295
MDT,1991-10-22,4.796875,-1.9169329073482455
MDT,1991-10-23,4.789062976837158,-0.1628565089322076
MDT,1991-10-24,4.671875,-2.446991768618434
MDT,1991-10-25,4.671875,0.0
MDT,1991-10-28,4.78125,2.341137123745818
MDT,1991-10-29,4.789062976837158,0.16340866587520875
MDT,1991-10-30,4.890625,2.1207076134529546
MDT,1991-10-31,4.921875,0.6389776357827559
MDT,1991-11-01,4.9375,0.31746031746031633
MDT,1991-11-04,4.898437976837158,-0.7911295830448917
MDT,1991-11-05,4.828125,-1.4354162933090442
MDT,1991-11-06,4.648437976837158,-3.7216729716575636
MDT,1991-11-07,4.828125,3.865535563950928
MDT,1991-11-08,4.890625,1.2944983818770295
MDT,1991-11-11,5.0,2.2364217252396124
MDT,1991-11-12,5.203125,4.062499999999991
MDT,1991-11-13,5.164062976837158,-0.7507415863128752
MDT,1991-11-14,5.03125,-2.571869813224126
MDT,1991-11-15,4.859375,-3.4161490683229823
MDT,1991-11-18,4.828125,-0.6430868167202619
MDT,1991-11-19,4.75,-1.6181229773462813
MDT,1991-11-20,4.65625,-1.9736842105263164
MDT,1991-11-21,4.632812976837158,-0.5033454638999624
MDT,1991-11-22,4.59375,-0.8431805262259173
MDT,1991-11-25,4.546875,-1.0204081632653073
MDT,1991-11-26,4.65625,2.405498281786933
MDT,1991-11-27,4.6875,0.6711409395973256
MDT,1991-11-29,4.710937976837158,0.5000101725260331
MDT,1991-12-02,4.90625,4.145926440194203
MDT,1991-12-03,4.929687976837158,0.47771672534335785
MDT,1991-12-04,5.109375,3.6449978985916953
MDT,1991-12-05,4.9375,-3.3639143730886834
MDT,1991-12-06,4.921875,-0.31645569620253333
MDT,1991-12-09,4.9375,0.31746031746031633
MDT,1991-12-10,4.96875,0.6329113924050667
MDT,1991-12-11,4.976562976837158,0.15724230112519333
MDT,1991-12-12,4.945312976837158,-0.627943424918953
MDT,1991-12-13,5.054687976837158,2.211690150093437
MDT,1991-12-16,5.1875,2.6275019105322706
MDT,1991-12-17,5.164062976837158,-0.4517980368740626
MDT,1991-12-18,5.171875,0.1512766826795353
MDT,1991-12-19,5.132812976837158,-0.7552777892513185
MDT,1991-12-20,5.148437976837158,0.30441397476415055
MDT,1991-12-23,5.3125,3.186636877067528
MDT,1991-12-24,5.296875,-0.2941176470588225
MDT,1991-12-26,5.40625,2.0648967551622377
MDT,1991-12-27,5.320312976837158,-1.5895865556132538
MDT,1991-12-30,5.6875,6.901605690519519
MDT,1991-12-31,5.875,3.296703296703307
MDT,1992-01-02,5.8125,-1.0638297872340385
MDT,1992-01-03,5.984375,2.9569892473118253
MDT,1992-01-06,6.0625,1.305483028720622
MDT,1992-01-07,5.890625,-2.8350515463917536
MDT,1992-01-08,5.75,-2.3872679045092826
MDT,1992-01-09,5.65625,-1.6304347826086918
MDT,1992-01-10,5.390625,-4.6961325966850875
MDT,1992-01-13,5.5625,3.1884057971014457
MDT,1992-01-14,5.5,-1.1235955056179803
MDT,1992-01-15,5.46875,-0.5681818181818232
MDT,1992-01-16,5.28125,-3.4285714285714253
MDT,1992-01-17,5.296875,0.2958579881656709
MDT,1992-01-20,5.25,-0.8849557522123908
MDT,1992-01-21,5.125,-2.3809523809523836
MDT,1992-01-22,5.3125,3.658536585365857
MDT,1992-01-23,5.46875,2.941176470588225
MDT,1992-01-24,5.421875,-0.8571428571428563
MDT,1992-01-27,5.234375,-3.458213256484155
MDT,1992-01-28,5.1875,-0.8955223880596996
MDT,1992-01-29,5.25,1.2048192771084265
MDT,1992-01-30,5.242187976837158,-0.14880044119698344
MDT,1992-01-31,5.40625,3.1296478471920075
MDT,1992-02-03,5.445312976837158,0.7225521727104445
MDT,1992-02-04,5.507812976837158,1.147776083135299
MDT,1992-02-05,5.507812976837158,0.0
MDT,1992-02-06,5.515625,0.14183530188289772
MDT,1992-02-07,5.390625,-2.2662889518413554
MDT,1992-02-10,5.296875,-1.7391304347826098
MDT,1992-02-11,5.210937976837158,-1.6224098768206074
MDT,1992-02-12,5.335937976837158,2.398800380193178
MDT,1992-02-13,5.1875,-2.7818534900801772
MDT,1992-02-14,4.976562976837158,-4.066255868199365
MDT,1992-02-18,4.9375,-0.7849388628049625
MDT,1992-02-19,4.945312976837158,0.15823750556269722
MDT,1992-02-20,5.007812976837158,1.2638229429105419
MDT,1992-02-21,4.96875,-0.7800406488388756
MDT,1992-02-24,4.945312976837158,-0.4716885164848694
MDT,1992-02-25,4.90625,-0.7898989815229296
MDT,1992-02-26,5.140625,4.777070063694278
MDT,1992-02-27,5.265625,2.4316109422492405
MDT,1992-02-28,5.1875,-1.4836795252225476
MDT,1992-03-02,5.234375,0.9036144578313143
MDT,1992-03-03,5.1875,-0.8955223880596996
MDT,1992-03-04,5.09375,-1.8072289156626509
MDT,1992-03-05,4.953125,-2.7607361963190136
MDT,1992-03-06,4.898437976837158,-1.1040913193759883
MDT,1992-03-09,4.890625,-0.15949935212210553
MDT,1992-03-10,4.867187976837158,-0.4792234768120962
MDT,1992-03-11,4.742187976837158,-2.56821804694769
MDT,1992-03-12,4.65625,-1.8122009767836178
MDT,1992-03-13,4.640625,-0.3355704697986628
MDT,1992-03-16,4.671875,0.6734006734006703
MDT,1992-03-17,4.8125,3.0100334448160515
MDT,1992-03-18,4.695312976837158,-2.4350550267603466
MDT,1992-03-19,4.71875,0.49915784695206966
MDT,1992-03-20,4.773437976837158,1.158950502509315
MDT,1992-03-23,4.578125,-4.091662608478497
MDT,1992-03-24,4.703125,2.7303754266211566
MDT,1992-03-25,4.78125,1.661129568106312
MDT,1992-03-26,4.75,-0.6535947712418277
MDT,1992-03-27,4.695312976837158,-1.1513057507966717
MDT,1992-03-30,4.671875,-0.49917815815009314
MDT,1992-03-31,4.65625,-0.33444816053511683
MDT,1992-04-01,4.632812976837158,-0.5033454638999624
MDT,1992-04-02,4.609375,-0.5059124327777109
MDT,1992-04-03,4.625,0.3389830508474523
MDT,1992-04-06,4.664062976837158,0.8446049045871984
MDT,1992-04-07,4.484375,-3.8526061446753856
MDT,1992-04-08,4.367187976837158,-2.6132297848159847
MDT,1992-04-09,4.46875,2.3255702227957586
MDT,1992-04-10,4.601562976837158,2.9720386425098333
MDT,1992-04-13,4.492187976837158,-2.376909770670532
MDT,1992-04-14,4.671875,3.999988960598988
MDT,1992-04-15,4.625,-1.0033444816053505
MDT,1992-04-16,4.398437976837158,-4.898638338656037
MDT,1992-04-20,4.328125,-1.5985897086064904
MDT,1992-04-21,4.226562976837158,-2.3465593799356976
MDT,1992-04-22,4.242187976837158,0.36968572539033406
MDT,1992-04-23,4.070312976837158,-4.051564922121731
MDT,1992-04-24,4.148437976837158,1.9193855716890695
MDT,1992-04-27,4.09375,-1.3182787628140735
MDT,1992-04-28,4.007812976837158,-2.0992249932907936
MDT,1992-04-29,4.0625,1.3645103571174877
MDT,1992-04-30,4.09375,0.7692307692307665
MDT,1992-05-01,4.25,3.8167938931297662
MDT,1992-05-04,4.382812976837158,3.1250112196978375
MDT,1992-05-05,4.476562976837158,2.1390372004340907
MDT,1992-05-06,4.664062976837158,4.188481229241514
MDT,1992-05-07,4.5,-3.517597803716066
MDT,1992-05-08,4.523437976837158,0.5208439297146317
MDT,1992-05-11,4.554687976837158,0.6908462138758065
MDT,1992-05-12,4.4375,-2.572908999104151
MDT,1992-05-13,4.421875,-0.35211267605633756
MDT,1992-05-14,4.28125,-3.180212014134276
MDT,1992-05-15,4.28125,0.0
MDT,1992-05-18,4.414062976837158,3.1022009188241384
MDT,1992-05-19,4.46875,1.2389271165774707
MDT,1992-05-20,4.570312976837158,2.2727379432091244
MDT,1992-05-21,4.585937976837158,0.34188030621074006
MDT,1992-05-22,4.65625,1.533209204266961
MDT,1992-05-26,4.632812976837158,-0.5033454638999624
MDT,1992-05-27,4.578125,-1.1804486196741348
MDT,1992-05-28,4.679687976837158,2.218440449685377
MDT,1992-05-29,4.875,4.173612089728396
MDT,1992-06-01,5.0,2.564102564102555
MDT,1992-06-02,4.898437976837158,-2.0312404632568337
MDT,1992-06-03,5.046875,3.030293000845252
MDT,1992-06-04,5.007812976837158,-0.7739843598829288
MDT,1992-06-05,4.914062976837158,-1.8720747047388908
MDT,1992-06-08,4.835937976837158,-1.5898249649678564
MDT,1992-06-09,4.8125,-0.48466247808428564
MDT,1992-06-10,4.6875,-2.5974025974025983
MDT,1992-06-11,4.867187976837158,3.8333435058593768
MDT,1992-06-12,4.8125,-1.1236051925139767
MDT,1992-06-15,4.875,1.298701298701288
MDT,1992-06-16,4.921875,0.9615384615384581
MDT,1992-06-17,4.75,-3.4920634920634908
MDT,1992-06-18,4.6875,-1.3157894736842146
MDT,1992-06-19,4.726562976837158,0.8333435058593741
MDT,1992-06-22,4.726562976837158,0.0
MDT,1992-06-23,4.796875,1.4875930672543891
MDT,1992-06-24,4.664062976837158,-2.768719701114619
MDT,1992-06-25,4.625,-0.83753107604152
MDT,1992-06-26,4.789062976837158,3.547307607289918
MDT,1992-06-29,5.015625,4.730821546065167
MDT,1992-06-30,5.109375,1.869158878504673
MDT,1992-07-01,5.234375,2.4464831804281273
MDT,1992-07-02,5.109375,-2.3880597014925398
MDT,1992-07-06,5.164062976837158,1.0703457240299974
MDT,1992-07-07,5.140625,-0.4538669830768227
MDT,1992-07-08,5.125,-0.3039513677811523
MDT,1992-07-09,5.101562976837158,-0.45730776903105674
MDT,1992-07-10,5.140625,0.765687365621015
MDT,1992-07-13,5.070312976837158,-1.3677718791555882
MDT,1992-07-14,5.117187976837158,0.9244991426395233
MDT,1992-07-15,4.992187976837158,-2.4427478639793887
MDT,1992-07-16,5.015625,0.46947397156487103
MDT,1992-07-17,4.9375,-1.5576323987538943
MDT,1992-07-20,4.867187976837158,-1.4240409754499583
MDT,1992-07-21,4.96875,2.086667366170647
MDT,1992-07-22,4.953125,-0.3144654088050314
MDT,1992-07-23,4.851562976837158,-2.0504635591236164
MDT,1992-07-24,4.75,-2.0934073683481103
MDT,1992-07-27,4.78125,0.6578947368421018
MDT,1992-07-28,4.898437976837158,2.450990365221606
MDT,1992-07-29,4.914062976837158,0.31897923529673466
MDT,1992-07-30,4.90625,-0.15899220001830416
MDT,1992-07-31,4.921875,0.31847133757962887
MDT,1992-08-03,5.046875,2.5396825396825307
MDT,1992-08-04,5.03125,-0.3095975232198178
MDT,1992-08-05,4.867187976837158,-3.2608600877086613
MDT,1992-08-06,4.867187976837158,0.0
MDT,1992-08-07,4.75,-2.4077142159878218
MDT,1992-08-10,4.601562976837158,-3.124989961322988
MDT,1992-08-11,4.578125,-0.509348170505064
MDT,1992-08-12,4.570312976837158,-0.17063804860815157
MDT,1992-08-13,4.625,1.1965706383786356
MDT,1992-08-14,4.65625,0.6756756756756799
MDT,1992-08-17,4.671875,0.3355704697986628
MDT,1992-08-18,4.695312976837158,0.5016824473505377
MDT,1992-08-19,4.789062976837158,1.9966720102043478
MDT,1992-08-20,4.90625,2.4469718550294672
MDT,1992-08-21,4.859375,-0.9554140127388533
MDT,1992-08-24,4.851562976837158,-0.16076189145397546
MDT,1992-08-25,4.976562976837158,2.576489279780314
MDT,1992-08-26,5.117187976837158,2.8257454121352943
MDT,1992-08-27,5.132812976837158,0.3053434829974222
MDT,1992-08-28,5.1875,1.0654396216972728
MDT,1992-08-31,5.234375,0.9036144578313143
MDT,1992-09-01,5.34375,2.0895522388059806
MDT,1992-09-02,5.273437976837158,-1.3157805504157571
MDT,1992-09-03,5.273437976837158,0.0
MDT,1992-09-04,5.234375,-0.7407497160057064
MDT,1992-09-08,5.226562976837158,-0.14924462161847174
MDT,1992-09-09,5.210937976837158,-0.2989536349077948
MDT,1992-09-10,5.335937976837158,2.398800380193178
MDT,1992-09-11,5.53125,3.660312844914504
MDT,1992-09-14,5.859375,5.932203389830515
MDT,1992-09-15,5.90625,0.8000000000000007
MDT,1992-09-16,6.070312976837158,2.777785851211134
MDT,1992-09-17,6.117187976837158,0.7722007115426033
MDT,1992-09-18,6.03125,-1.4048608145207253
MDT,1992-09-21,6.21875,3.1088082901554515
MDT,1992-09-22,6.15625,-1.005025125628145
MDT,1992-09-23,6.273437976837158,1.9035610450705898
MDT,1992-09-24,6.203125,-1.1208045269080258
MDT,1992-09-25,5.9375,-4.282115869017633
MDT,1992-09-28,5.796875,-2.368421052631575
MDT,1992-09-29,5.75,-0.8086253369272267
MDT,1992-09-30,6.0625,5.434782608695654
MDT,1992-10-01,6.171875,1.8041237113401998
MDT,1992-10-02,5.9375,-3.797468354430378
MDT,1992-10-05,6.046875,1.8421052631578894
MDT,1992-10-06,6.0625,0.25839793281654533
MDT,1992-10-07,5.914062976837158,-2.4484457428922357
MDT,1992-10-08,5.945312976837158,0.5284015426009647
MDT,1992-10-09,5.789062976837158,-2.6281206827756143
MDT,1992-10-12,5.851562976837158,1.0796220433267223
MDT,1992-10-13,5.890625,0.6675485390393199
MDT,1992-10-14,5.992187976837158,1.7241460258828
MDT,1992-10-15,5.984375,-0.130386043751618
MDT,1992-10-16,6.09375,1.8276762402088753
MDT,1992-10-19,6.125,0.512820512820511
MDT,1992-10-20,6.117187976837158,-0.1275432353117001
MDT,1992-10-21,6.070312976837158,-0.766283465172124
MDT,1992-10-22,6.0625,-0.12870797382228405
MDT,1992-10-23,6.054687976837158,-0.12885811402625347
MDT,1992-10-26,6.007812976837158,-0.7741934874154532
MDT,1992-10-27,6.046875,0.6501870699611167
MDT,1992-10-28,6.023437976837158,-0.3875890135457083
MDT,1992-10-29,6.0625,0.6485004629092739
MDT,1992-10-30,6.046875,-0.2577319587628857
MDT,1992-11-02,6.164062976837158,1.9379923818031441
MDT,1992-11-03,6.140625,-0.3802358432292374
MDT,1992-11-04,6.039062976837158,-1.6539362550691772
MDT,1992-11-05,6.09375,0.905554775179418
MDT,1992-11-06,6.21875,2.051282051282044
MDT,1992-11-09,6.367187976837158,2.38694234110004
MDT,1992-11-10,6.4375,1.1042869068516037
MDT,1992-11-11,6.398437976837158,-0.6067887093257007
MDT,1992-11-12,6.46875,1.0988935646071285
MDT,1992-11-13,6.398437976837158,-1.0869491503434525
MDT,1992-11-16,6.445312976837158,0.7326006780044025
MDT,1992-11-17,6.351562976837158,-1.4545453469352654
MDT,1992-11-18,6.375,0.3689961549355969
MDT,1992-11-19,6.210937976837158,-2.5735219319661495
MDT,1992-11-20,6.0625,-2.3899446008113
MDT,1992-11-23,6.125,1.0309278350515427
MDT,1992-11-24,6.164062976837158,0.6377628871372831
MDT,1992-11-25,6.039062976837158,-2.027883239832484
MDT,1992-11-27,6.09375,0.905554775179418
MDT,1992-11-30,6.039062976837158,-0.8974280724158623
MDT,1992-12-01,6.078125,0.6468225834481922
MDT,1992-12-02,5.96875,-1.7994858611825149
MDT,1992-12-03,6.023437976837158,0.9162383553869446
MDT,1992-12-04,6.015625,-0.1297095922163205
MDT,1992-12-07,6.0,-0.2597402597402598
MDT,1992-12-08,6.132812976837158,2.2135496139526367
MDT,1992-12-09,6.0625,-1.1465045013229869
MDT,1992-12-10,5.898437976837158,-2.7061777016551214
MDT,1992-12-11,5.867187976837158,-0.5298012816735032
MDT,1992-12-14,5.96875,1.7310170317329954
MDT,1992-12-15,5.96875,0.0
MDT,1992-12-16,6.023437976837158,0.9162383553869446
MDT,1992-12-17,6.0625,0.6485004629092739
MDT,1992-12-18,6.070312976837158,0.12887384473663221
MDT,1992-12-21,5.921875,-2.445310108450116
MDT,1992-12-22,5.851562976837158,-1.1873270402168568
MDT,1992-12-23,5.851562976837158,0.0
MDT,1992-12-24,5.742187976837158,-1.8691587261890574
MDT,1992-12-28,5.695312976837158,-0.8163264628236577
MDT,1992-12-29,5.789062976837158,1.6460903971613483
MDT,1992-12-30,5.890625,1.7543775835433983
MDT,1992-12-31,5.953125,1.0610079575596787
MDT,1993-01-04,5.921875,-0.5249343832021025
MDT,1993-01-05,5.773437976837158,-2.5065882539371698
MDT,1993-01-06,5.570312976837158,-3.5182676390554612
MDT,1993-01-07,5.476562976837158,-1.6830293089425519
MDT,1993-01-08,5.539062976837158,1.141226719465127
MDT,1993-01-11,5.671875,2.3977344853854277
MDT,1993-01-12,5.71875,0.8264462809917328
MDT,1993-01-13,5.679687976837158,-0.68305177115352
MDT,1993-01-14,5.640625,-0.6877662469569557
MDT,1993-01-15,5.609375,-0.5540166204986097
MDT,1993-01-18,5.640625,0.557103064066844
MDT,1993-01-19,5.539062976837158,-1.8005455629977463
MDT,1993-01-20,5.539062976837158,0.0
MDT,1993-01-21,5.640625,1.8335596397359266
MDT,1993-01-22,5.710937976837158,1.2465458497446402
MDT,1993-01-25,5.867187976837158,2.7359778837334536
MDT,1993-01-26,5.84375,-0.3994754715493709
MDT,1993-01-27,5.703125,-2.4064171122994638
MDT,1993-01-28,5.617187976837158,-1.5068409540881844
MDT,1993-01-29,5.625,0.13907355771349827
MDT,1993-02-01,5.578125,-0.8333333333333304
MDT,1993-02-02,5.640625,1.1204481792717047
MDT,1993-02-03,5.695312976837158,0.9695375394953354
MDT,1993-02-04,5.65625,-0.6858793712659406
MDT,1993-02-05,5.53125,-2.209944751381221
MDT,1993-02-08,5.375,-2.824858757062143
MDT,1993-02-09,5.265625,-2.034883720930236
MDT,1993-02-10,5.265625,0.0
MDT,1993-02-11,5.140625,-2.3738872403560873
MDT,1993-02-12,5.679687976837158,10.486331464309462
MDT,1993-02-16,5.34375,-5.91472591816975
MDT,1993-02-17,5.25,-1.7543859649122862
MDT,1993-02-18,5.109375,-2.67857142857143
MDT,1993-02-19,4.8125,-5.810397553516822
MDT,1993-02-22,4.40625,-8.441558441558438
MDT,1993-02-23,4.421875,0.35460992907800915
MDT,1993-02-24,4.726562976837158,6.890470147554106
MDT,1993-02-25,4.695312976837158,-0.6611569580928678
MDT,1993-02-26,4.875,3.8269445306259753
MDT,1993-03-01,4.820312976837158,-1.1217850905198334
MDT,1993-03-02,4.898437976837158,1.6207453826216467
MDT,1993-03-03,4.929687976837158,0.6379584705934693
MDT,1993-03-04,4.882812976837158,-0.950871540354048
MDT,1993-03-05,4.734375,-3.040009468749072
MDT,1993-03-08,4.695312976837158,-0.8250724364428641
MDT,1993-03-09,4.609375,-1.830292831619662
MDT,1993-03-10,4.898437976837158,6.271196785619693
MDT,1993-03-11,4.875,-0.4784785874188402
MDT,1993-03-12,4.921875,0.9615384615384581
MDT,1993-03-15,4.851562976837158,-1.428561740451384
MDT,1993-03-16,4.75,-2.0934073683481103
MDT,1993-03-17,4.484375,-5.592105263157898
MDT,1993-03-18,4.523437976837158,0.8710907726753092
MDT,1993-03-19,4.390625,-2.9361069504488357
MDT,1993-03-22,4.515625,2.8469750889679624
MDT,1993-03-23,4.578125,1.384083044982698
MDT,1993-03-24,4.359375,-4.778156996587035
MDT,1993-03-25,4.382812976837158,0.5376453468021847
MDT,1993-03-26,4.351562976837158,-0.7130124001446969
MDT,1993-03-29,4.460937976837158,2.513464715601943
MDT,1993-03-30,4.6875,5.078797874779606
MDT,1993-03-31,4.71875,0.6666666666666599
MDT,1993-04-01,4.46875,-5.298013245033117
MDT,1993-04-02,4.234375,-5.24475524475524
MDT,1993-04-05,4.140625,-2.2140221402214055
MDT,1993-04-06,3.921875,-5.283018867924527
MDT,1993-04-07,3.75,-4.3824701195219085
MDT,1993-04-08,3.328125,-11.250000000000004
MDT,1993-04-12,3.742187976837158,12.441328881492076
MDT,1993-04-13,3.617187976837158,-3.340291849947319
MDT,1993-04-14,3.695312976837158,2.1598269291028593
MDT,1993-04-15,3.679687976837158,-0.42283292641084325
MDT,1993-04-16,3.820312976837158,3.8216555557211374
MDT,1993-04-19,4.0,4.703463413921782
MDT,1993-04-20,4.03125,0.78125
MDT,1993-04-21,4.039062976837158,0.1938102781310569
MDT,1993-04-22,3.984375,-1.3539768295462995
MDT,1993-04-23,3.992187976837158,0.19609039905024161
MDT,1993-04-26,3.992187976837158,0.0
MDT,1993-04-27,4.117187976837158,3.131115085894143
MDT,1993-04-28,4.140625,0.5692483144975613
MDT,1993-04-29,4.117187976837158,-0.5660262197818344
MDT,1993-04-30,4.085937976837158,-0.7590131948263967
MDT,1993-05-03,4.203125,2.868056828742027
MDT,1993-05-04,4.3125,2.6022304832713727
MDT,1993-05-05,4.304687976837158,-0.1811483631963262
MDT,1993-05-06,4.210937976837158,-2.1778581979565947
MDT,1993-05-07,4.226562976837158,0.3710574718969406
MDT,1993-05-10,4.335937976837158,2.587800077732383
MDT,1993-05-11,4.40625,1.6216104459623848
MDT,1993-05-12,4.3125,-2.127659574468088
MDT,1993-05-13,4.226562976837158,-1.992742566094885
MDT,1993-05-14,4.296875,1.6635744823435328
MDT,1993-05-17,4.28125,-0.363636363636366
MDT,1993-05-18,4.226562976837158,-1.2773611249714878
MDT,1993-05-19,4.265625,0.9242030315628424
MDT,1993-05-20,4.289062976837158,0.5494617280505931
MDT,1993-05-21,4.351562976837158,1.4571947378140049
MDT,1993-05-24,4.335937976837158,-0.35906638794314105
MDT,1993-05-25,4.304687976837158,-0.7207206414607259
MDT,1993-05-26,4.25,-1.270428359300968
MDT,1993-05-27,4.242187976837158,-0.1838123097139266
MDT,1993-05-28,4.335937976837158,2.2099445029754916
MDT,1993-06-01,4.398437976837158,1.4414412829214518
MDT,1993-06-02,4.304687976837158,-2.131438490066284
MDT,1993-06-03,4.28125,-0.544475626648766
MDT,1993-06-04,4.1875,-2.1897810218978075
MDT,1993-06-07,4.109375,-1.8656716417910446
MDT,1993-06-08,4.046875,-1.520912547528519
MDT,1993-06-09,4.054687976837158,0.1930619758989005
MDT,1993-06-10,4.046875,-0.19268996484540502
MDT,1993-06-11,4.0625,0.38610038610038533
MDT,1993-06-14,4.0625,0.0
MDT,1993-06-15,4.046875,-0.38461538461538325
MDT,1993-06-16,4.046875,0.0
MDT,1993-06-17,4.046875,0.0
MDT,1993-06-18,4.03125,-0.38610038610038533
MDT,1993-06-21,4.0625,0.7751937984496138
MDT,1993-06-22,4.078125,0.38461538461538325
MDT,1993-06-23,4.0,-1.9157088122605415
MDT,1993-06-24,4.0,0.0
MDT,1993-06-25,4.007812976837158,0.19532442092895508
MDT,1993-06-28,4.078125,1.7543738584910207
MDT,1993-06-29,4.320312976837158,5.938709010566323
MDT,1993-06-30,4.21875,-2.3508245208547662
MDT,1993-07-01,4.15625,-1.4814814814814836
MDT,1993-07-02,4.0625,-2.2556390977443663
MDT,1993-07-06,4.0625,0.0
MDT,1993-07-07,4.078125,0.38461538461538325
MDT,1993-07-08,4.1875,2.6819923371647514
MDT,1993-07-09,4.125,-1.4925373134328401
MDT,1993-07-12,4.101562976837158,-0.5681702584931392
MDT,1993-07-13,4.109375,0.1904645425892193
MDT,1993-07-14,4.109375,0.0
MDT,1993-07-15,4.039062976837158,-1.7110150123277101
MDT,1993-07-16,3.984375,-1.3539768295462995
MDT,1993-07-19,3.929687976837158,-1.372537051930145
MDT,1993-07-20,3.953125,0.5964092645774244
MDT,1993-07-21,3.898437976837158,-1.3833871472023196
MDT,1993-07-22,3.890625,-0.20041300858394395
MDT,1993-07-23,3.890625,0.0
MDT,1993-07-26,3.828125,-1.6064257028112428
MDT,1993-07-27,3.75,-2.0408163265306145
MDT,1993-07-28,3.859375,2.9166666666666563
MDT,1993-07-29,3.867187976837158,0.20244150509236558
MDT,1993-07-30,3.796875,-1.8181939243270162
MDT,1993-08-02,3.875,2.0576131687242816
MDT,1993-08-03,3.921875,1.2096774193548487
MDT,1993-08-04,3.835937976837158,-2.191222901363299
MDT,1993-08-05,3.71875,-3.055001867725271
MDT,1993-08-06,3.765625,1.2605042016806678
MDT,1993-08-09,3.757812976837158,-0.20745621677256132
MDT,1993-08-10,3.648437976837158,-2.910602541270102
MDT,1993-08-11,3.601562976837158,-1.284796405957711
MDT,1993-08-12,3.71875,3.253782424922469
MDT,1993-08-13,3.742187976837158,0.630264923352164
MDT,1993-08-16,3.773437976837158,0.835072962486838
MDT,1993-08-17,3.773437976837158,0.0
MDT,1993-08-18,3.992187976837158,5.797100716714398
MDT,1993-08-19,4.148437976837158,3.9138938573676674
MDT,1993-08-20,4.078125,-1.694926553795706
MDT,1993-08-23,4.070312976837158,-0.19155918866738952
MDT,1993-08-24,4.09375,0.5758039565068929
MDT,1993-08-25,3.882812976837158,-5.152660107794604
MDT,1993-08-26,4.0,3.0180960005521396
MDT,1993-08-27,3.953125,-1.171875
MDT,1993-08-30,3.976562976837158,0.5928974377779062
MDT,1993-08-31,4.015625,0.9823061621398121
MDT,1993-09-01,3.96875,-1.1673151750972721
MDT,1993-09-02,4.085937976837158,2.952767920306343
MDT,1993-09-03,4.007812976837158,-1.912045665961748
MDT,1993-09-07,3.90625,-2.5341246566177977
MDT,1993-09-08,3.84375,-1.6000000000000014
MDT,1993-09-09,3.84375,0.0
MDT,1993-09-10,3.851562976837158,0.20326443803988514
MDT,1993-09-13,3.804687976837158,-1.217038388880065
MDT,1993-09-14,3.84375,1.0266813836154354
MDT,1993-09-15,3.867187976837158,0.6097685030805433
MDT,1993-09-16,3.890625,0.6060482009982326
MDT,1993-09-17,3.84375,-1.2048192771084376
MDT,1993-09-20,3.796875,-1.2195121951219523
MDT,1993-09-21,3.875,2.0576131687242816
MDT,1993-09-22,4.015625,3.629032258064524
MDT,1993-09-23,4.203125,4.669260700389111
MDT,1993-09-24,4.171875,-0.743494423791824
MDT,1993-09-27,4.210937976837158,0.9363410178195197
MDT,1993-09-28,4.179687976837158,-0.7421149437938701
MDT,1993-09-29,4.28125,2.429894856402548
MDT,1993-09-30,4.234375,-1.0948905109489093
MDT,1993-10-01,4.289062976837158,1.2915241762280871
MDT,1993-10-04,4.351562976837158,1.4571947378140049
MDT,1993-10-05,4.28125,-1.6158097035806618
MDT,1993-10-06,4.265625,-0.36496350364964014
MDT,1993-10-07,4.289062976837158,0.5494617280505931
MDT,1993-10-08,4.304687976837158,0.3642986844535123
MDT,1993-10-11,4.421875,2.722311670286137
MDT,1993-10-12,4.59375,3.886925795053009
MDT,1993-10-13,4.578125,-0.3401360544217691
MDT,1993-10-14,4.5625,-0.34129692832765013
MDT,1993-10-15,4.617187976837158,1.1986405882116857
MDT,1993-10-18,4.710937976837158,2.0304566430977333
MDT,1993-10-19,4.679687976837158,-0.6633498499375445
MDT,1993-10-20,4.59375,-1.836403992371316
MDT,1993-10-21,4.632812976837158,0.8503505161830294
MDT,1993-10-22,4.617187976837158,-0.3372680934482064
MDT,1993-10-25,4.625,0.16919439282161441
MDT,1993-10-26,4.484375,-3.0405405405405372
MDT,1993-10-27,4.46875,-0.34843205574912606
MDT,1993-10-28,4.546875,1.7482517482517501
MDT,1993-10-29,4.632812976837158,1.8900448514014068
MDT,1993-11-01,4.664062976837158,0.6745361868964128
MDT,1993-11-02,4.6875,0.5025022877957586
MDT,1993-11-03,4.71875,0.6666666666666599
MDT,1993-11-04,4.5,-4.635761589403975
MDT,1993-11-05,4.523437976837158,0.5208439297146317
MDT,1993-11-08,4.484375,-0.8635683088214163
MDT,1993-11-09,4.476562976837158,-0.17420539457208006
MDT,1993-11-10,4.585937976837158,2.44328071705755
MDT,1993-11-11,4.515625,-1.533229999888741
MDT,1993-11-12,4.53125,0.34602076124568004
MDT,1993-11-15,4.578125,1.0344827586206806
MDT,1993-11-16,4.640625,1.3651877133105783
MDT,1993-11-17,4.75,2.3569023569023573
MDT,1993-11-18,4.734375,-0.3289473684210509
MDT,1993-11-19,4.765625,0.660066006600668
MDT,1993-11-22,4.695312976837158,-1.4753998303022486
MDT,1993-11-23,4.695312976837158,0.0
MDT,1993-11-24,4.726562976837158,0.66555733673479
MDT,1993-11-26,4.710937976837158,-0.33057847904642834
MDT,1993-11-29,4.742187976837158,0.6633498499375445
MDT,1993-11-30,4.828125,1.8121808663552397
MDT,1993-12-01,5.015625,3.8834951456310662
MDT,1993-12-02,5.03125,0.31152647975076775
MDT,1993-12-03,5.148437976837158,2.3292020240925915
MDT,1993-12-06,5.273437976837158,2.4279208676956987
MDT,1993-12-07,5.203125,-1.3333422550146246
MDT,1993-12-08,5.289062976837158,1.6516608160895174
MDT,1993-12-09,5.132812976837158,-2.9542094825544485
MDT,1993-12-10,5.25,2.283095520753853
MDT,1993-12-13,5.101562976837158,-2.8273718697684136
MDT,1993-12-14,4.945312976837158,-3.0627868500188726
MDT,1993-12-15,4.976562976837158,0.6319114714552709
MDT,1993-12-16,5.015625,0.7849196994924368
MDT,1993-12-17,5.078125,1.2461059190031154
MDT,1993-12-20,5.0,-1.538461538461533
MDT,1993-12-21,5.054687976837158,1.0937595367431552
MDT,1993-12-22,5.171875,2.318382928874052
MDT,1993-12-23,5.171875,0.0
MDT,1993-12-27,5.21875,0.9063444108761365
MDT,1993-12-28,5.25,0.5988023952095745
MDT,1993-12-29,5.3125,1.1904761904761862
MDT,1993-12-30,5.195312976837158,-2.2058733771829098
MDT,1993-12-31,5.132812976837158,-1.2030074083823394
MDT,1994-01-03,5.15625,0.4566116721689717
MDT,1994-01-04,5.171875,0.3030303030302939
MDT,1994-01-05,5.164062976837158,-0.15104818200056824
MDT,1994-01-06,5.171875,0.1512766826795353
MDT,1994-01-07,5.171875,0.0
MDT,1994-01-10,5.132812976837158,-0.7552777892513185
MDT,1994-01-11,5.085937976837158,-0.9132419242924406
MDT,1994-01-12,5.132812976837158,0.9216588997640551
MDT,1994-01-13,5.125,-0.1522162773593294
MDT,1994-01-14,5.15625,0.6097560975609762
MDT,1994-01-17,5.117187976837158,-0.7575665098248141
MDT,1994-01-18,5.125,0.15266242315512546
MDT,1994-01-19,5.039062976837158,-1.676819964153009
MDT,1994-01-20,5.0,-0.7752031879084909
MDT,1994-01-21,5.039062976837158,0.7812595367431729
MDT,1994-01-24,5.0,-0.7752031879084909
MDT,1994-01-25,5.101562976837158,2.0312595367431685
MDT,1994-01-26,5.101562976837158,0.0
MDT,1994-01-27,5.179687976837158,1.5313934250094308
MDT,1994-01-28,5.203125,0.45247944022206443
MDT,1994-01-31,5.25,0.9009009009008917
MDT,1994-02-01,5.234375,-0.29761904761904656
MDT,1994-02-02,5.46875,4.477611940298498
MDT,1994-02-03,5.351562976837158,-2.142848423549104
MDT,1994-02-04,5.359375,0.14597647821121829
MDT,1994-02-07,5.289062976837158,-1.3119444555165782
MDT,1994-02-08,5.359375,1.3293852516176319
MDT,1994-02-09,5.367187976837158,0.14578149200528134
MDT,1994-02-10,5.328125,-0.7278108574870101
MDT,1994-02-11,5.328125,0.0
MDT,1994-02-14,5.328125,0.0
MDT,1994-02-15,5.304687976837158,-0.4398737485108106
MDT,1994-02-16,5.328125,0.44181718632989586
MDT,1994-02-17,5.132812976837158,-3.665680200123722
MDT,1994-02-18,5.140625,0.15219769740482114
MDT,1994-02-22,4.953125,-3.6474164133738607
MDT,1994-02-23,4.914062976837158,-0.7886339061267789
MDT,1994-02-24,4.96875,1.1128677719559832
MDT,1994-02-25,4.992187976837158,0.4717077099302358
MDT,1994-02-28,4.984375,-0.15650405941060042
MDT,1994-03-01,5.046875,1.2539184952978122
MDT,1994-03-02,4.953125,-1.8575851393188847
MDT,1994-03-03,4.9375,-0.3154574132492094
MDT,1994-03-04,4.953125,0.31645569620253333
MDT,1994-03-07,4.90625,-0.9463722397476393
MDT,1994-03-08,4.953125,0.9554140127388644
MDT,1994-03-09,4.984375,0.6309148264984188
MDT,1994-03-10,5.085937976837158,2.0376271214978425
MDT,1994-03-11,5.109375,0.46082007428287497
MDT,1994-03-14,5.054687976837158,-1.0703270588446112
MDT,1994-03-15,5.0,-1.0819258693664735
MDT,1994-03-16,4.953125,-0.9375000000000022
MDT,1994-03-17,5.078125,2.5236593059936974
MDT,1994-03-18,5.09375,0.3076923076922977
MDT,1994-03-21,5.070312976837158,-0.4601133381662237
MDT,1994-03-22,5.101562976837158,0.6163327617596748
MDT,1994-03-23,5.179687976837158,1.5313934250094308
MDT,1994-03-24,5.1875,0.15082034280395895
MDT,1994-03-25,5.179687976837158,-0.15059321759695043
MDT,1994-03-28,5.101562976837158,-1.5082954870904164
MDT,1994-03-29,5.09375,-0.1531486893846412
MDT,1994-03-30,5.078125,-0.30674846625766694
MDT,1994-03-31,5.0,-1.538461538461533
MDT,1994-04-04,4.71875,-5.625000000000002
MDT,1994-04-05,4.78125,1.324503311258285
MDT,1994-04-06,4.726562976837158,-1.1437808766084578
MDT,1994-04-07,4.632812976837158,-1.9834708742785923
MDT,1994-04-08,4.515625,-2.5295209934669716
MDT,1994-04-11,4.570312976837158,1.211083224075482
MDT,1994-04-12,4.539062976837158,-0.6837606124214801
MDT,1994-04-13,4.546875,0.17210651631640594
MDT,1994-04-14,4.5,-1.0309278350515427
MDT,1994-04-15,4.40625,-2.083333333333337
MDT,1994-04-18,4.4375,0.7092198581560183
MDT,1994-04-19,4.492187976837158,1.232405111823276
MDT,1994-04-20,4.507812976837158,0.3478260500354491
MDT,1994-04-21,4.578125,1.5597812847190307
MDT,1994-04-22,4.6875,2.3890784982935065
MDT,1994-04-25,4.742187976837158,1.1666768391927151
MDT,1994-04-26,4.71875,-0.49424394291494034
MDT,1994-04-28,4.734375,0.3311258278145601
MDT,1994-04-29,4.703125,-0.660066006600657
MDT,1994-05-02,4.679687976837158,-0.49832873170162495
MDT,1994-05-03,4.632812976837158,-1.0016693470166205
MDT,1994-05-04,4.640625,0.1686237541187241
MDT,1994-05-05,4.75,2.3569023569023573
MDT,1994-05-06,4.671875,-1.6447368421052655
MDT,1994-05-09,4.601562976837158,-1.5050065158601633
MDT,1994-05-10,4.632812976837158,0.6791170773344346
MDT,1994-05-11,4.515625,-2.5295209934669716
MDT,1994-05-12,4.546875,0.6920415224913601
MDT,1994-05-13,4.554687976837158,0.17183179298216888
MDT,1994-05-16,4.523437976837158,-0.6861062746541968
MDT,1994-05-17,4.523437976837158,0.0
MDT,1994-05-18,4.5625,0.8635472258680998
MDT,1994-05-19,4.773437976837158,4.623298122458253
MDT,1994-05-20,4.65625,-2.4550015608416076
MDT,1994-05-23,4.65625,0.0
MDT,1994-05-24,4.945312976837158,6.2080639320732045
MDT,1994-05-25,5.1875,4.897304261574487
MDT,1994-05-26,5.1875,0.0
MDT,1994-05-27,5.203125,0.3012048192771122
MDT,1994-05-31,5.140625,-1.2012012012011963
MDT,1994-06-01,5.203125,1.2158054711246091
MDT,1994-06-02,5.242187976837158,0.7507599151886257
MDT,1994-06-03,5.242187976837158,0.0
MDT,1994-06-06,5.164062976837158,-1.490312830161733
MDT,1994-06-07,5.226562976837158,1.2102873315127383
MDT,1994-06-08,5.226562976837158,0.0
MDT,1994-06-09,5.203125,-0.4484395757026083
MDT,1994-06-10,5.195312976837158,-0.15014098571227708
MDT,1994-06-13,5.320312976837158,2.406014816764679
MDT,1994-06-14,5.273437976837158,-0.8810571897570285
MDT,1994-06-15,5.28125,0.14813909250768198
MDT,1994-06-16,5.351562976837158,1.3313699756148267
MDT,1994-06-17,5.296875,-1.0219066294064105
MDT,1994-06-20,5.171875,-2.359882005899705
MDT,1994-06-21,4.9375,-4.53172205438066
MDT,1994-06-22,4.914062976837158,-0.47467388684236944
MDT,1994-06-23,4.984375,1.4308327649495522
MDT,1994-06-24,4.882812976837158,-2.037607988220025
MDT,1994-06-27,4.898437976837158,0.3199999687500066
MDT,1994-06-28,4.984375,1.7543760596583136
MDT,1994-06-29,5.03125,0.940438871473348
MDT,1994-06-30,5.007812976837158,-0.4658290318080405
MDT,1994-07-01,5.03125,0.46800915432037016
MDT,1994-07-05,5.078125,0.9316770186335477
MDT,1994-07-06,5.015625,-1.2307692307692353
MDT,1994-07-07,5.023437976837158,0.1557727469090775
MDT,1994-07-08,5.070312976837158,0.9331258834315959
MDT,1994-07-11,5.140625,1.3867393094676883
MDT,1994-07-12,5.164062976837158,0.4559363275313366
MDT,1994-07-13,5.109375,-1.059010648833203
MDT,1994-07-14,5.3125,3.9755351681957096
MDT,1994-07-15,5.265625,-0.8823529411764675
MDT,1994-07-18,5.242187976837158,-0.4450948019055989
MDT,1994-07-19,5.304687976837158,1.1922502641293908
MDT,1994-07-20,5.273437976837158,-0.5891015670752453
MDT,1994-07-21,5.203125,-1.3333422550146246
MDT,1994-07-22,5.265625,1.2012012012011963
MDT,1994-07-25,5.320312976837158,1.0385847233169487
MDT,1994-07-26,5.335937976837158,0.2936857299190132
MDT,1994-07-27,5.304687976837158,-0.5856514849995165
MDT,1994-07-28,5.328125,0.44181718632989586
MDT,1994-07-29,5.570312976837158,4.545463494890956
MDT,1994-08-01,5.445312976837158,-2.2440390785900766
MDT,1994-08-02,5.46875,0.4304072743391618
MDT,1994-08-03,5.445312976837158,-0.42856270926339146
MDT,1994-08-04,5.335937976837158,-2.008608145486779
MDT,1994-08-05,5.359375,0.43922967741716334
MDT,1994-08-08,5.390625,0.5830903790087438
MDT,1994-08-09,5.421875,0.5797101449275255
MDT,1994-08-10,5.429687976837158,0.14410101371127304
MDT,1994-08-11,5.429687976837158,0.0
MDT,1994-08-12,5.40625,-0.43166342038701844
MDT,1994-08-15,5.523437976837158,2.1676388779127587
MDT,1994-08-16,5.632812976837158,1.9801978488519278
MDT,1994-08-17,6.046875,7.350892438032597
MDT,1994-08-18,6.015625,-0.5167958656330796
MDT,1994-08-19,6.023437976837158,0.12987805651378803
MDT,1994-08-22,5.984375,-0.6485162956333723
MDT,1994-08-23,6.023437976837158,0.6527494823963753
MDT,1994-08-24,6.046875,0.3890971112007424
MDT,1994-08-25,6.015625,-0.5167958656330796
MDT,1994-08-26,6.101562976837158,1.4285793552150983
MDT,1994-08-29,6.039062976837158,-1.0243277048399446
MDT,1994-08-30,6.0625,0.38809039171696647
MDT,1994-08-31,6.171875,1.8041237113401998
MDT,1994-09-01,6.109375,-1.0126582278481067
MDT,1994-09-02,6.039062976837158,-1.1508873356577687
MDT,1994-09-06,6.0625,0.38809039171696647
MDT,1994-09-07,5.960937976837158,-1.6752498666035787
MDT,1994-09-08,6.203125,4.06290124312525
MDT,1994-09-09,6.1875,-0.25188916876573986
MDT,1994-09-12,6.0625,-2.020202020202022
MDT,1994-09-13,6.070312976837158,0.12887384473663221
MDT,1994-09-14,6.03125,-0.643508448184027
MDT,1994-09-15,6.109375,1.2953367875647714
MDT,1994-09-16,6.054687976837158,-0.8951328599544395
MDT,1994-09-19,6.054687976837158,0.0
MDT,1994-09-20,6.046875,-0.12904012340598792
MDT,1994-09-21,6.109375,1.033591731266159
MDT,1994-09-22,6.21875,1.7902813299232712
MDT,1994-09-23,6.1875,-0.5025125628140725
MDT,1994-09-26,6.289062976837158,1.641421847873259
MDT,1994-09-27,6.351562976837158,0.9937887445266469
MDT,1994-09-28,6.484375,2.0910132458290986
MDT,1994-09-29,6.4375,-0.7228915662650603
MDT,1994-09-30,6.609375,2.669902912621369
MDT,1994-10-03,6.546875,-0.9456264775413725
MDT,1994-10-04,6.484375,-0.9546539379474916
MDT,1994-10-05,6.484375,0.0
MDT,1994-10-06,6.4375,-0.7228915662650603
MDT,1994-10-07,6.375,-0.9708737864077666
MDT,1994-10-10,6.515625,2.2058823529411686
MDT,1994-10-11,6.53125,0.23980815347721673
MDT,1994-10-12,6.53125,0.0
MDT,1994-10-13,6.5,-0.4784688995215336
MDT,1994-10-14,6.5625,0.9615384615384581
MDT,1994-10-17,6.53125,-0.4761904761904745
MDT,1994-10-18,6.671875,2.1531100478468845
MDT,1994-10-19,6.796875,1.87353629976581
MDT,1994-10-20,6.859375,0.9195402298850519
MDT,1994-10-21,6.75,-1.5945330296127547
MDT,1994-10-24,6.625,-1.851851851851849
MDT,1994-10-25,6.59375,-0.4716981132075526
MDT,1994-10-26,6.5,-1.4218009478673022
MDT,1994-10-27,6.5,0.0
MDT,1994-10-28,6.53125,0.48076923076922906
MDT,1994-10-31,6.53125,0.0
MDT,1994-11-01,6.5,-0.4784688995215336
MDT,1994-11-02,6.265625,-3.605769230769229
MDT,1994-11-03,6.328125,0.9975062344139696
MDT,1994-11-04,6.171875,-2.4691358024691357
MDT,1994-11-07,6.125,-0.75949367088608
MDT,1994-11-08,6.21875,1.5306122448979664
MDT,1994-11-09,6.390625,2.7638190954773822
MDT,1994-11-10,6.421875,0.4889975550122161
MDT,1994-11-11,6.421875,0.0
MDT,1994-11-14,6.4375,0.24330900243310083
MDT,1994-11-15,6.421875,-0.24271844660194164
MDT,1994-11-16,6.453125,0.48661800486617945
MDT,1994-11-17,6.671875,3.3898305084745672
MDT,1994-11-18,6.5625,-1.6393442622950838
MDT,1994-11-21,6.484375,-1.1904761904761862
MDT,1994-11-22,6.484375,0.0
MDT,1994-11-23,6.4375,-0.7228915662650603
MDT,1994-11-25,6.515625,1.2135922330097193
MDT,1994-11-28,6.5625,0.7194244604316502
MDT,1994-11-29,6.609375,0.7142857142857117
MDT,1994-11-30,6.625,0.23640661938533203
MDT,1994-12-01,6.5625,-0.9433962264150941
MDT,1994-12-02,6.71875,2.3809523809523725
MDT,1994-12-05,6.734375,0.23255813953488857
MDT,1994-12-06,6.796875,0.9280742459396807
MDT,1994-12-07,6.6875,-1.6091954022988464
MDT,1994-12-08,6.453125,-3.5046728971962593
MDT,1994-12-09,6.609375,2.421307506053272
MDT,1994-12-12,6.625,0.23640661938533203
MDT,1994-12-13,6.640625,0.2358490566037652
MDT,1994-12-14,6.71875,1.17647058823529
MDT,1994-12-15,6.78125,0.9302325581395321
MDT,1994-12-16,6.734375,-0.691244239631339
MDT,1994-12-19,6.8125,1.1600928074245953
MDT,1994-12-20,6.78125,-0.4587155963302725
MDT,1994-12-21,6.78125,0.0
MDT,1994-12-22,6.828125,0.691244239631339
MDT,1994-12-23,6.796875,-0.4576659038901587
MDT,1994-12-27,6.890625,1.379310344827589
MDT,1994-12-28,6.875,-0.22675736961451642
MDT,1994-12-29,6.953125,1.1363636363636465
MDT,1994-12-30,6.953125,0.0
MDT,1995-01-03,6.703125,-3.5955056179775235
MDT,1995-01-04,6.6875,-0.2331002331002363
MDT,1995-01-05,6.6875,0.0
MDT,1995-01-06,6.71875,0.4672897196261738
MDT,1995-01-09,6.765625,0.6976744186046435
MDT,1995-01-10,6.859375,1.385681293302543
MDT,1995-01-11,6.75,-1.5945330296127547
MDT,1995-01-12,6.65625,-1.388888888888884
MDT,1995-01-13,6.765625,1.6431924882629012
MDT,1995-01-16,6.9375,2.5404157043879882
MDT,1995-01-17,7.046875,1.5765765765765716
MDT,1995-01-18,7.0,-0.6651884700665134
MDT,1995-01-19,7.109375,1.5625
MDT,1995-01-20,7.15625,0.659340659340657
MDT,1995-01-23,7.171875,0.21834061135370675
MDT,1995-01-24,7.359375,2.614379084967311
MDT,1995-01-25,7.34375,-0.2123142250530785
MDT,1995-01-26,7.390625,0.6382978723404209
MDT,1995-01-27,7.4375,0.634249471458781
MDT,1995-01-30,7.421875,-0.21008403361344463
MDT,1995-01-31,7.421875,0.0
MDT,1995-02-01,7.34375,-1.0526315789473717
MDT,1995-02-02,7.265625,-1.0638297872340385
MDT,1995-02-03,7.421875,2.1505376344086002
MDT,1995-02-06,7.546875,1.6842105263157992
MDT,1995-02-07,7.375,-2.2774327122153215
MDT,1995-02-08,7.25,-1.6949152542372836
MDT,1995-02-09,7.15625,-1.2931034482758674
MDT,1995-02-10,7.140625,-0.21834061135370675
MDT,1995-02-13,7.359375,3.063457330415753
MDT,1995-02-14,7.203125,-2.123142250530785
MDT,1995-02-15,7.203125,0.0
MDT,1995-02-16,6.96875,-3.253796095444683
MDT,1995-02-17,6.984375,0.22421524663676085
MDT,1995-02-21,7.125,2.0134228187919545
MDT,1995-02-22,7.203125,1.0964912280701844
MDT,1995-02-23,7.34375,1.952277657266821
MDT,1995-02-24,7.5,2.127659574468077
MDT,1995-02-27,7.453125,-0.6249999999999978
MDT,1995-02-28,7.5,0.6289308176100628
MDT,1995-03-01,7.453125,-0.6249999999999978
MDT,1995-03-02,7.359375,-1.2578616352201255
MDT,1995-03-03,7.578125,2.972399150743099
MDT,1995-03-06,7.734375,2.0618556701030855
MDT,1995-03-07,7.75,0.20202020202020332
MDT,1995-03-08,7.859375,1.4112903225806495
MDT,1995-03-09,7.96875,1.3916500994035852
MDT,1995-03-10,7.90625,-0.7843137254901933
MDT,1995-03-13,7.96875,0.7905138339920903
MDT,1995-03-14,8.046875,0.9803921568627416
MDT,1995-03-15,8.0625,0.1941747572815622
MDT,1995-03-16,8.265625,2.519379844961245
MDT,1995-03-17,8.453125,2.2684310018903586
MDT,1995-03-20,8.75,3.512014787430684
MDT,1995-03-21,8.71875,-0.3571428571428559
MDT,1995-03-22,8.65625,-0.7168458781361964
MDT,1995-03-23,8.703125,0.5415162454873723
MDT,1995-03-24,8.75,0.538599640933568
MDT,1995-03-27,8.75,0.0
MDT,1995-03-28,8.84375,1.0714285714285676
MDT,1995-03-29,8.71875,-1.4134275618374548
MDT,1995-03-30,8.515625,-2.3297491039426577
MDT,1995-03-31,8.671875,1.83486238532109
MDT,1995-04-03,8.59375,-0.9009009009009028
MDT,1995-04-04,8.75,1.8181818181818077
MDT,1995-04-05,8.734375,-0.17857142857142794
MDT,1995-04-06,8.984375,2.8622540250447193
MDT,1995-04-07,8.75,-2.608695652173909
MDT,1995-04-10,8.71875,-0.3571428571428559
MDT,1995-04-11,8.84375,1.4336917562723928
MDT,1995-04-12,9.125,3.180212014134276
MDT,1995-04-13,9.4375,3.424657534246567
MDT,1995-04-17,9.46875,0.3311258278145601
MDT,1995-04-18,9.328125,-1.4851485148514865
MDT,1995-04-19,9.0625,-2.8475711892797295
MDT,1995-04-20,9.078125,0.17241379310344307
MDT,1995-04-21,9.1875,1.2048192771084265
MDT,1995-04-24,9.234375,0.5102040816326481
MDT,1995-04-25,9.078125,-1.6920473773265665
MDT,1995-04-26,9.03125,-0.5163511187607606
MDT,1995-04-27,9.328125,3.287197231833905
MDT,1995-04-28,9.296875,-0.335008375209378
MDT,1995-05-01,9.171875,-1.3445378151260456
MDT,1995-05-02,9.140625,-0.34071550255536653
MDT,1995-05-03,9.0625,-0.8547008547008517
MDT,1995-05-04,9.25,2.0689655172413834
MDT,1995-05-05,9.1875,-0.6756756756756799
MDT,1995-05-08,9.390625,2.2108843537415046
MDT,1995-05-09,9.53125,1.4975041597337757
MDT,1995-05-10,9.625,0.9836065573770592
MDT,1995-05-11,9.546875,-0.8116883116883078
MDT,1995-05-12,9.515625,-0.327332242225864
MDT,1995-05-15,9.375,-1.4778325123152691
MDT,1995-05-16,9.3125,-0.666666666666671
MDT,1995-05-17,9.484375,1.8456375838926231
MDT,1995-05-18,9.28125,-2.1416803953871466
MDT,1995-05-19,9.390625,1.1784511784511675
MDT,1995-05-22,9.671875,2.9950083194675514
MDT,1995-05-23,9.921875,2.5848142164781818
MDT,1995-05-24,9.59375,-3.307086614173227
MDT,1995-05-25,9.578125,-0.16286644951140072
MDT,1995-05-26,9.4375,-1.4681892332789603
MDT,1995-05-30,9.34375,-0.9933774834437137
MDT,1995-05-31,9.40625,0.6688963210702337
MDT,1995-06-01,9.40625,0.0
MDT,1995-06-02,9.375,-0.33222591362126463
MDT,1995-06-05,9.40625,0.33333333333334103
MDT,1995-06-06,9.296875,-1.1627906976744207
MDT,1995-06-07,9.3125,0.1680672268907557
MDT,1995-06-08,9.34375,0.3355704697986628
MDT,1995-06-09,9.234375,-1.170568561872909
MDT,1995-06-12,9.15625,-0.8460236886632777
MDT,1995-06-13,8.96875,-2.0477815699658675
MDT,1995-06-14,9.15625,2.0905923344947785
MDT,1995-06-15,9.25,1.0238907849829282
MDT,1995-06-16,9.234375,-0.16891891891891442
MDT,1995-06-19,9.4375,2.1996615905245376
MDT,1995-06-20,9.484375,0.4966887417218624
MDT,1995-06-21,9.6875,2.1416803953871577
MDT,1995-06-22,9.84375,1.6129032258064502
MDT,1995-06-23,9.75,-0.952380952380949
MDT,1995-06-26,9.5625,-1.9230769230769273
MDT,1995-06-27,9.6875,1.3071895424836555
MDT,1995-06-28,9.65625,-0.3225806451612856
MDT,1995-06-29,9.8125,1.6181229773462702
MDT,1995-06-30,9.640625,-1.7515923566879033
MDT,1995-07-03,9.71875,0.8103727714748876
MDT,1995-07-05,9.546875,-1.768488745980712
MDT,1995-07-06,9.984375,4.582651391162029
MDT,1995-07-07,9.625,-3.5993740219092296
MDT,1995-07-10,9.453125,-1.7857142857142905
MDT,1995-07-11,9.46875,0.16528925619834212
MDT,1995-07-12,9.6875,2.310231023102305
MDT,1995-07-13,9.671875,-0.1612903225806428
MDT,1995-07-14,9.65625,-0.1615508885298822
MDT,1995-07-17,9.859375,2.1035598705501535
MDT,1995-07-18,9.859375,0.0
MDT,1995-07-19,9.625,-2.377179080824088
MDT,1995-07-20,9.5,-1.2987012987012991
MDT,1995-07-21,9.625,1.3157894736842035
MDT,1995-07-24,9.640625,0.16233766233766378
MDT,1995-07-25,9.78125,1.4586709886547755
MDT,1995-07-26,10.1875,4.153354632587858
MDT,1995-07-27,10.296875,1.0736196319018454
MDT,1995-07-28,10.265625,-0.3034901365705611
MDT,1995-07-31,10.25,-0.15220700152207556
MDT,1995-08-01,10.25,0.0
MDT,1995-08-02,10.015625,-2.286585365853655
MDT,1995-08-03,10.1875,1.7160686427457161
MDT,1995-08-04,10.1875,0.0
MDT,1995-08-07,10.375,1.8404907975460016
MDT,1995-08-08,10.5,1.2048192771084265
MDT,1995-08-09,10.4375,-0.5952380952380931
MDT,1995-08-10,10.578125,1.3473053892215647
MDT,1995-08-11,10.765625,1.7725258493352936
MDT,1995-08-14,11.0,2.1770682148040565
MDT,1995-08-15,11.203125,1.8465909090909172
MDT,1995-08-16,11.328125,1.115760111576014
MDT,1995-08-17,11.71875,3.4482758620689724
MDT,1995-08-18,11.5625,-1.3333333333333308
MDT,1995-08-21,11.40625,-1.3513513513513487
MDT,1995-08-22,11.375,-0.2739726027397249
MDT,1995-08-23,11.453125,0.6868131868131844
MDT,1995-08-24,11.5625,0.9549795361528002
MDT,1995-08-25,11.578125,0.13513513513514486
MDT,1995-08-28,11.65625,0.6747638326585648
MDT,1995-08-29,11.625,-0.2680965147453085
MDT,1995-08-30,11.6875,0.5376344086021501
MDT,1995-08-31,11.78125,0.8021390374331583
MDT,1995-09-01,11.890625,0.9283819628647105
MDT,1995-09-05,12.3125,3.5479632063074806
MDT,1995-09-06,12.125,-1.5228426395939132
MDT,1995-09-07,12.125,0.0
MDT,1995-09-08,12.125,0.0
MDT,1995-09-11,12.21875,0.773195876288657
MDT,1995-09-12,12.15625,-0.5115089514066473
MDT,1995-09-13,12.265625,0.8997429305912519
MDT,1995-09-14,12.5,1.9108280254777066
MDT,1995-09-15,12.46875,-0.24999999999999467
MDT,1995-09-18,12.46875,0.0
MDT,1995-09-19,13.015625,4.385964912280693
MDT,1995-09-20,13.0625,0.36014405762305746
MDT,1995-09-21,12.9375,-0.9569377990430672
MDT,1995-09-22,13.0,0.48309178743961567
MDT,1995-09-25,12.953125,-0.36057692307692735
MDT,1995-09-26,12.875,-0.6031363088057851
MDT,1995-09-27,12.859375,-0.12135922330097637
MDT,1995-09-28,13.125,2.0656136087484844
MDT,1995-09-29,13.5,2.857142857142847
MDT,1995-10-02,13.34375,-1.157407407407407
MDT,1995-10-03,13.15625,-1.4051522248243575
MDT,1995-10-04,13.03125,-0.9501187648456089
MDT,1995-10-05,13.53125,3.83693045563549
MDT,1995-10-06,13.5,-0.2309468822170868
MDT,1995-10-09,13.6875,1.388888888888884
MDT,1995-10-10,13.28125,-2.9680365296803624
MDT,1995-10-11,13.6875,3.0588235294117583
MDT,1995-10-12,14.25,4.109589041095885
MDT,1995-10-13,14.53125,1.9736842105263053
MDT,1995-10-16,14.125,-2.7956989247311825
MDT,1995-10-17,14.21875,0.6637168141592875
MDT,1995-10-18,14.375,1.098901098901095
MDT,1995-10-19,14.15625,-1.521739130434785
MDT,1995-10-20,13.8125,-2.428256070640178
MDT,1995-10-23,14.125,2.262443438914019
MDT,1995-10-24,14.625,3.539823008849563
MDT,1995-10-25,14.96875,2.350427350427342
MDT,1995-10-26,14.6875,-1.8789144050104345
MDT,1995-10-27,14.3125,-2.553191489361706
MDT,1995-10-30,14.625,2.183406113537112
MDT,1995-10-31,14.4375,-1.2820512820512775
MDT,1995-11-01,14.96875,3.6796536796536827
MDT,1995-11-02,14.625,-2.2964509394572064
MDT,1995-11-03,14.8125,1.2820512820512775
MDT,1995-11-06,14.6875,-0.8438818565400852
MDT,1995-11-07,14.46875,-1.4893617021276562
MDT,1995-11-08,14.40625,-0.4319654427645814
MDT,1995-11-09,14.25,-1.0845986984815648
MDT,1995-11-10,14.0625,-1.3157894736842146
MDT,1995-11-13,13.90625,-1.1111111111111072
MDT,1995-11-14,14.25,2.4719101123595433
MDT,1995-11-15,13.34375,-6.359649122807021
MDT,1995-11-16,12.75,-4.449648711943799
MDT,1995-11-17,12.75,0.0
MDT,1995-11-20,12.9375,1.4705882352941124
MDT,1995-11-21,13.0625,0.9661835748792313
MDT,1995-11-22,12.9375,-0.9569377990430672
MDT,1995-11-24,12.9375,0.0
MDT,1995-11-27,12.875,-0.48309178743961567
MDT,1995-11-28,13.25,2.9126213592232997
MDT,1995-11-29,13.53125,2.1226415094339535
MDT,1995-11-30,13.6875,1.1547344110854452
MDT,1995-12-01,13.125,-4.109589041095896
MDT,1995-12-04,13.0625,-0.4761904761904745
MDT,1995-12-05,13.59375,4.066985645933019
MDT,1995-12-06,13.46875,-0.919540229885063
MDT,1995-12-07,13.78125,2.3201856148491906
MDT,1995-12-08,13.5,-2.0408163265306145
MDT,1995-12-11,13.8125,2.314814814814814
MDT,1995-12-12,13.8125,0.0
MDT,1995-12-13,13.96875,1.1312217194570096
MDT,1995-12-14,14.125,1.118568232662187
MDT,1995-12-15,14.375,1.7699115044247815
MDT,1995-12-18,14.28125,-0.6521739130434745
MDT,1995-12-19,13.875,-2.844638949671774
MDT,1995-12-20,13.84375,-0.22522522522522292
MDT,1995-12-21,14.21875,2.708803611738153
MDT,1995-12-22,13.9375,-1.978021978021982
MDT,1995-12-26,13.875,-0.4484304932735439
MDT,1995-12-27,13.8125,-0.45045045045044585
MDT,1995-12-28,13.8125,0.0
MDT,1995-12-29,13.96875,1.1312217194570096
MDT,1996-01-02,13.0,-6.935123042505598
MDT,1996-01-03,12.96875,-0.24038461538461453
MDT,1996-01-04,12.46875,-3.855421686746985
MDT,1996-01-05,12.5,0.25062656641603454
MDT,1996-01-08,12.71875,1.750000000000007
MDT,1996-01-09,12.46875,-1.9656019656019708
MDT,1996-01-10,11.78125,-5.513784461152882
MDT,1996-01-11,11.84375,0.5305039787798504
MDT,1996-01-12,12.09375,2.110817941952514
MDT,1996-01-15,12.34375,2.067183462532296
MDT,1996-01-16,12.46875,1.0126582278481067
MDT,1996-01-17,12.53125,0.5012531328320913
MDT,1996-01-18,13.125,4.738154613466339
MDT,1996-01-19,12.90625,-1.6666666666666718
MDT,1996-01-22,12.875,-0.2421307506053294
MDT,1996-01-23,13.21875,2.669902912621369
MDT,1996-01-24,13.4375,1.6548463356973908
MDT,1996-01-25,13.4375,0.0
MDT,1996-01-26,13.6875,1.8604651162790642
MDT,1996-01-29,13.71875,0.22831050228311334
MDT,1996-01-30,14.09375,2.733485193621865
MDT,1996-01-31,14.28125,1.3303769401330268
MDT,1996-02-01,14.25,-0.2188183807439792
MDT,1996-02-02,14.34375,0.6578947368421018
MDT,1996-02-05,14.375,0.2178649237472685
MDT,1996-02-06,14.53125,1.0869565217391353
MDT,1996-02-07,15.03125,3.440860215053765
MDT,1996-02-08,14.84375,-1.2474012474012475
MDT,1996-02-09,14.90625,0.42105263157894424
MDT,1996-02-12,15.40625,3.3542976939203273
MDT,1996-02-13,14.96875,-2.8397565922920864
MDT,1996-02-14,14.8125,-1.043841336116913
MDT,1996-02-15,14.4375,-2.5316455696202556
MDT,1996-02-16,13.9375,-3.463203463203468
MDT,1996-02-20,14.25,2.2421524663677195
MDT,1996-02-21,14.375,0.8771929824561431
MDT,1996-02-22,15.03125,4.565217391304355
MDT,1996-02-23,15.4375,2.7027027027026973
MDT,1996-02-26,15.0,-2.8340080971659964
MDT,1996-02-27,14.6875,-2.083333333333337
MDT,1996-02-28,14.78125,0.6382978723404209
MDT,1996-02-29,14.34375,-2.959830866807611
MDT,1996-03-01,14.46875,0.8714596949890963
MDT,1996-03-04,14.71875,1.7278617710583255
MDT,1996-03-05,14.71875,0.0
MDT,1996-03-06,14.4375,-1.9108280254777066
MDT,1996-03-07,14.78125,2.3809523809523725
MDT,1996-03-08,14.25,-3.594080338266381
MDT,1996-03-11,13.96875,-1.9736842105263164
MDT,1996-03-12,14.0625,0.6711409395973256
MDT,1996-03-13,13.96875,-0.666666666666671
MDT,1996-03-14,14.1875,1.5659955257270708
MDT,1996-03-15,14.1875,0.0
MDT,1996-03-18,14.53125,2.422907488986792
MDT,1996-03-19,14.375,-1.0752688172043001
MDT,1996-03-20,14.46875,0.6521739130434856
MDT,1996-03-21,14.59375,0.8639308855291628
MDT,1996-03-22,14.40625,-1.2847965738758016
MDT,1996-03-25,14.0,-2.819956616052066
MDT,1996-03-26,13.75,-1.7857142857142905
MDT,1996-03-27,13.875,0.9090909090909038
MDT,1996-03-28,13.5625,-2.2522522522522515
MDT,1996-03-29,14.90625,9.907834101382495
MDT,1996-04-01,14.6875,-1.4675052410901501
MDT,1996-04-02,14.46875,-1.4893617021276562
MDT,1996-04-03,14.875,2.807775377969768
MDT,1996-04-04,14.59375,-1.8907563025210128
MDT,1996-04-08,14.34375,-1.7130620985010725
MDT,1996-04-09,14.1875,-1.089324618736387
MDT,1996-04-10,13.71875,-3.3039647577092546
MDT,1996-04-11,13.21875,-3.6446469248291535
MDT,1996-04-12,13.53125,2.3640661938534313
MDT,1996-04-15,13.65625,0.9237875288683695
MDT,1996-04-16,13.5625,-0.6864988558352381
MDT,1996-04-17,13.25,-2.304147465437789
MDT,1996-04-18,13.15625,-0.7075471698113178
MDT,1996-04-19,12.96875,-1.4251781472684133
MDT,1996-04-22,13.125,1.2048192771084265
MDT,1996-04-23,13.15625,0.23809523809523725
MDT,1996-04-24,12.90625,-1.9002375296912066
MDT,1996-04-25,13.0,0.7263922518159882
MDT,1996-04-26,12.875,-0.9615384615384581
MDT,1996-04-29,12.8125,-0.4854368932038833
MDT,1996-04-30,13.28125,3.658536585365857
MDT,1996-05-01,13.15625,-0.9411764705882342
MDT,1996-05-02,12.53125,-4.750593824228034
MDT,1996-05-03,12.4375,-0.7481296758104716
MDT,1996-05-06,12.46875,0.2512562814070307
MDT,1996-05-07,12.65625,1.5037593984962516
MDT,1996-05-08,12.625,-0.24691358024691024
MDT,1996-05-09,12.53125,-0.7425742574257432
MDT,1996-05-10,13.34375,6.483790523690769
MDT,1996-05-13,13.78125,3.2786885245901676
MDT,1996-05-14,13.46875,-2.26757369614512
MDT,1996-05-15,13.8125,2.5522041763341052
MDT,1996-05-16,13.75,-0.4524886877828038
MDT,1996-05-17,13.375,-2.7272727272727226
MDT,1996-05-20,13.78125,3.0373831775700966
MDT,1996-05-21,14.0,1.5873015873015817
MDT,1996-05-22,14.25,1.7857142857142794
MDT,1996-05-23,14.375,0.8771929824561431
MDT,1996-05-24,14.125,-1.7391304347826098
MDT,1996-05-28,14.1875,0.4424778761061843
MDT,1996-05-29,14.09375,-0.6607929515418554
MDT,1996-05-30,14.125,0.22172949002217113
MDT,1996-05-31,14.0625,-0.4424778761061954
MDT,1996-06-03,13.96875,-0.666666666666671
MDT,1996-06-04,14.15625,1.342281879194629
MDT,1996-06-05,14.0625,-0.6622516556291425
MDT,1996-06-06,14.125,0.4444444444444473
MDT,1996-06-07,13.90625,-1.5486725663716783
MDT,1996-06-10,14.1875,2.0224719101123556
MDT,1996-06-11,14.03125,-1.1013215859030812
MDT,1996-06-12,14.21875,1.3363028953229383
MDT,1996-06-13,14.25,0.219780219780219
MDT,1996-06-14,14.375,0.8771929824561431
MDT,1996-06-17,14.3125,-0.43478260869564966
MDT,1996-06-18,14.15625,-1.091703056768556
MDT,1996-06-19,13.84375,-2.207505518763797
MDT,1996-06-20,13.84375,0.0
MDT,1996-06-21,14.0625,1.5801354401805856
MDT,1996-06-24,14.09375,0.22222222222221255
MDT,1996-06-25,13.96875,-0.8869179600886956
MDT,1996-06-26,13.5,-3.3557046979865723
MDT,1996-06-27,13.90625,3.009259259259256
MDT,1996-06-28,14.0,0.6741573033707926
MDT,1996-07-01,14.03125,0.22321428571427937
MDT,1996-07-02,14.03125,0.0
MDT,1996-07-03,13.78125,-1.7817371937639215
MDT,1996-07-05,13.375,-2.947845804988658
MDT,1996-07-08,13.0,-2.8037383177570097
MDT,1996-07-09,13.0,0.0
MDT,1996-07-10,12.8125,-1.4423076923076872
MDT,1996-07-11,12.46875,-2.682926829268295
MDT,1996-07-12,12.53125,0.5012531328320913
MDT,1996-07-15,12.53125,0.0
MDT,1996-07-16,12.5,-0.24937655860348684
MDT,1996-07-17,12.53125,0.24999999999999467
MDT,1996-07-18,12.90625,2.9925187032418865
MDT,1996-07-19,12.59375,-2.421307506053272
MDT,1996-07-22,12.25,-2.7295285359801524
MDT,1996-07-23,12.21875,-0.25510204081632404
MDT,1996-07-24,11.9375,-2.3017902813299185
MDT,1996-07-25,12.03125,0.7853403141361293
MDT,1996-07-26,11.9375,-0.7792207792207795
MDT,1996-07-29,11.9375,0.0
MDT,1996-07-30,11.90625,-0.2617801047120394
MDT,1996-07-31,11.84375,-0.5249343832021025
MDT,1996-08-01,12.21875,3.16622691292876
MDT,1996-08-02,12.9375,5.882352941176472
MDT,1996-08-05,12.75,-1.449275362318836
MDT,1996-08-06,12.5,-1.9607843137254943
MDT,1996-08-07,13.5,8.000000000000007
MDT,1996-08-08,13.15625,-2.546296296296291
MDT,1996-08-09,13.28125,0.9501187648456089
MDT,1996-08-12,13.75,3.529411764705892
MDT,1996-08-13,13.65625,-0.6818181818181834
MDT,1996-08-14,13.375,-2.0594965675057253
MDT,1996-08-15,13.5625,1.4018691588784993
MDT,1996-08-16,13.625,0.4608294930875667
MDT,1996-08-19,13.3125,-2.2935779816513735
MDT,1996-08-20,13.65625,2.5821596244131495
MDT,1996-08-21,14.15625,3.661327231121292
MDT,1996-08-22,14.0625,-0.6622516556291425
MDT,1996-08-23,13.5,-4.0000000000000036
MDT,1996-08-26,13.75,1.85185185185186
MDT,1996-08-27,13.71875,-0.2272727272727315
MDT,1996-08-28,13.5,-1.5945330296127547
MDT,1996-08-29,13.125,-2.777777777777779
MDT,1996-08-30,13.0,-0.952380952380949
MDT,1996-09-03,13.5,3.8461538461538547
MDT,1996-09-04,13.53125,0.23148148148148806
MDT,1996-09-05,14.0,3.4642032332563577
MDT,1996-09-06,14.65625,4.6875
MDT,1996-09-09,14.59375,-0.4264392324093813
MDT,1996-09-10,14.6875,0.6423982869379063
MDT,1996-09-11,14.78125,0.6382978723404209
MDT,1996-09-12,15.0625,1.9027484143763207
MDT,1996-09-13,15.15625,0.6224066390041472
MDT,1996-09-16,15.40625,1.6494845360824684
MDT,1996-09-17,15.65625,1.6227180527383478
MDT,1996-09-18,15.71875,0.3992015968063978
MDT,1996-09-19,15.4375,-1.7892644135188873
MDT,1996-09-20,15.59375,1.0121457489878471
MDT,1996-09-23,15.46875,-0.8016032064128265
MDT,1996-09-24,15.40625,-0.40404040404040664
MDT,1996-09-25,15.4375,0.20283975659229903
MDT,1996-09-26,15.84375,2.6315789473684292
MDT,1996-09-27,15.90625,0.39447731755424265
MDT,1996-09-30,16.03125,0.7858546168958647
MDT,1996-10-01,16.09375,0.3898635477582957
MDT,1996-10-02,16.0,-0.5825242718446644
MDT,1996-10-03,16.09375,0.5859375
MDT,1996-10-04,15.875,-1.3592233009708687
MDT,1996-10-07,15.8125,-0.3937007874015741
MDT,1996-10-08,15.75,-0.39525691699604515
MDT,1996-10-09,15.6875,-0.3968253968253954
MDT,1996-10-10,15.8125,0.7968127490039834
MDT,1996-10-11,15.875,0.39525691699604515
MDT,1996-10-14,16.3125,2.7559055118110187
MDT,1996-10-15,16.1875,-0.7662835249042099
MDT,1996-10-16,15.96875,-1.3513513513513487
MDT,1996-10-17,16.21875,1.5655577299412915
MDT,1996-10-18,16.5625,2.1194605009633882
MDT,1996-10-21,16.5625,0.0
MDT,1996-10-22,16.0625,-3.018867924528301
MDT,1996-10-23,16.03125,-0.1945525291828787
MDT,1996-10-24,16.0,-0.19493177387914784
MDT,1996-10-25,16.125,0.78125
MDT,1996-10-28,15.96875,-0.9689922480620172
MDT,1996-10-29,15.6875,-1.7612524461839585
MDT,1996-10-30,15.75,0.3984063745019917
MDT,1996-10-31,16.09375,2.182539682539675
MDT,1996-11-01,16.0,-0.5825242718446644
MDT,1996-11-04,15.8125,-1.171875
MDT,1996-11-05,16.1875,2.371541501976293
MDT,1996-11-06,16.96875,4.826254826254828
MDT,1996-11-07,16.75,-1.2891344383057057
MDT,1996-11-08,16.5625,-1.1194029850746245
MDT,1996-11-11,17.03125,2.8301886792452935
MDT,1996-11-12,16.90625,-0.7339449541284404
MDT,1996-11-13,16.78125,-0.7393715341959317
MDT,1996-11-14,17.0625,1.6759776536312776
MDT,1996-11-15,17.3125,1.46520146520146
MDT,1996-11-18,17.21875,-0.5415162454873612
MDT,1996-11-19,17.09375,-0.7259528130671544
MDT,1996-11-20,16.875,-1.2797074954296161
MDT,1996-11-21,16.78125,-0.5555555555555536
MDT,1996-11-22,16.5625,-1.3035381750465591
MDT,1996-11-25,16.84375,1.6981132075471805
MDT,1996-11-26,16.9375,0.5565862708719838
MDT,1996-11-27,16.59375,-2.0295202952029467
MDT,1996-11-29,16.5625,-0.18832391713747842
MDT,1996-12-02,16.3125,-1.5094339622641506
MDT,1996-12-03,16.1875,-0.7662835249042099
MDT,1996-12-04,15.6875,-3.0888030888030937
MDT,1996-12-05,15.625,-0.3984063745019917
MDT,1996-12-06,15.625,0.0
MDT,1996-12-09,16.0625,2.8000000000000025
MDT,1996-12-10,15.84375,-1.3618677042801508
MDT,1996-12-11,15.875,0.19723865877712132
MDT,1996-12-12,15.34375,-3.346456692913391
MDT,1996-12-13,15.625,1.8329938900203624
MDT,1996-12-16,15.5,-0.8000000000000007
MDT,1996-12-17,15.34375,-1.008064516129037
MDT,1996-12-18,16.46875,7.331975560081472
MDT,1996-12-19,16.75,1.7077798861480087
MDT,1996-12-20,16.8125,0.3731343283582156
MDT,1996-12-23,16.8125,0.0
MDT,1996-12-24,16.65625,-0.9293680297397744
MDT,1996-12-26,16.625,-0.18761726078799779
MDT,1996-12-27,17.21875,3.571428571428581
MDT,1996-12-30,17.125,-0.5444646098003658
MDT,1996-12-31,17.0,-0.7299270072992692
MDT,1997-01-02,16.84375,-0.9191176470588203
MDT,1997-01-03,17.3125,2.782931354359919
MDT,1997-01-06,17.03125,-1.6245487364620947
MDT,1997-01-07,17.28125,1.4678899082568808
MDT,1997-01-08,17.4375,0.9041591320072317
MDT,1997-01-09,17.5625,0.7168458781362075
MDT,1997-01-10,17.625,0.3558718861210064
MDT,1997-01-13,17.5625,-0.35460992907800915
MDT,1997-01-14,17.09375,-2.6690391459074703
MDT,1997-01-15,16.65625,-2.5594149908592323
MDT,1997-01-16,16.5625,-0.5628517823639823
MDT,1997-01-17,16.75,1.132075471698113
MDT,1997-01-20,17.0,1.4925373134328401
MDT,1997-01-21,17.09375,0.5514705882353033
MDT,1997-01-22,17.125,0.1828153564899404
MDT,1997-01-23,17.15625,0.18248175182482562
MDT,1997-01-24,17.125,-0.18214936247723523
MDT,1997-01-27,16.96875,-0.9124087591240837
MDT,1997-01-28,16.96875,0.0
MDT,1997-01-29,16.90625,-0.36832412523020164
MDT,1997-01-30,17.15625,1.4787430683918634
MDT,1997-01-31,17.125,-0.18214936247723523
MDT,1997-02-03,16.90625,-1.2773722627737238
MDT,1997-02-04,16.5,-2.402957486136781
MDT,1997-02-05,16.375,-0.7575757575757569
MDT,1997-02-06,16.34375,-0.1908396946564861
MDT,1997-02-07,16.40625,0.3824091778202643
MDT,1997-02-10,16.84375,2.6666666666666616
MDT,1997-02-11,17.28125,2.5974025974025983
MDT,1997-02-12,17.125,-0.9041591320072317
MDT,1997-02-13,17.71875,3.4671532846715314
MDT,1997-02-14,17.375,-1.9400352733686121
MDT,1997-02-18,17.84375,2.6978417266187105
MDT,1997-02-19,17.03125,-4.553415061295974
MDT,1997-02-20,16.71875,-1.834862385321101
MDT,1997-02-21,16.5,-1.3084112149532756
MDT,1997-02-24,16.25,-1.5151515151515138
MDT,1997-02-25,16.25,0.0
MDT,1997-02-26,15.84375,-2.500000000000002
MDT,1997-02-27,16.0,0.9861932938856066
MDT,1997-02-28,16.1875,1.171875
MDT,1997-03-03,16.15625,-0.19305019305019266
MDT,1997-03-04,15.75,-2.5145067698259194
MDT,1997-03-05,16.875,7.14285714285714
MDT,1997-03-06,16.3125,-3.3333333333333326
MDT,1997-03-07,16.59375,1.724137931034475
MDT,1997-03-10,16.59375,0.0
MDT,1997-03-11,16.53125,-0.37664783427495685
MDT,1997-03-12,16.59375,0.3780718336483968
MDT,1997-03-13,16.1875,-2.4482109227871973
MDT,1997-03-14,16.375,1.158301158301156
MDT,1997-03-17,16.15625,-1.3358778625954248
MDT,1997-03-18,16.125,-0.19342359767892114
MDT,1997-03-19,16.0,-0.7751937984496138
MDT,1997-03-20,15.75,-1.5625
MDT,1997-03-21,15.6875,-0.3968253968253954
MDT,1997-03-24,15.375,-1.9920318725099584
MDT,1997-03-25,15.15625,-1.4227642276422814
MDT,1997-03-26,14.59375,-3.711340206185565
MDT,1997-03-27,15.59375,6.85224839400429
MDT,1997-03-31,15.5625,-0.2004008016032066
MDT,1997-04-01,15.4375,-0.8032128514056214
MDT,1997-04-02,15.3125,-0.8097165991902799
MDT,1997-04-03,15.5,1.2244897959183598
MDT,1997-04-04,16.03125,3.427419354838701
MDT,1997-04-07,16.09375,0.3898635477582957
MDT,1997-04-08,16.0,-0.5825242718446644
MDT,1997-04-09,15.9375,-0.390625
MDT,1997-04-10,15.9375,0.0
MDT,1997-04-11,15.40625,-3.3333333333333326
MDT,1997-04-14,15.3125,-0.6085192697768749
MDT,1997-04-15,16.3125,6.530612244897949
MDT,1997-04-16,16.21875,-0.5747126436781658
MDT,1997-04-17,15.90625,-1.9267822736030782
MDT,1997-04-18,16.0,0.5893909626718985
MDT,1997-04-21,15.75,-1.5625
MDT,1997-04-22,16.28125,3.3730158730158832
MDT,1997-04-23,16.75,2.8790786948176494
MDT,1997-04-24,16.625,-0.7462686567164201
MDT,1997-04-25,16.25,-2.2556390977443663
MDT,1997-04-28,16.65625,2.499999999999991
MDT,1997-04-29,17.21875,3.3771106941838713
MDT,1997-04-30,17.3125,0.5444646098003547
MDT,1997-05-01,17.375,0.3610108303249149
MDT,1997-05-02,17.65625,1.618705035971213
MDT,1997-05-05,17.53125,-0.707964601769917
MDT,1997-05-06,17.0,-3.0303030303030276
MDT,1997-05-07,16.5625,-2.573529411764708
MDT,1997-05-08,16.5625,0.0
MDT,1997-05-09,16.75,1.132075471698113
MDT,1997-05-12,17.0,1.4925373134328401
MDT,1997-05-13,17.0,0.0
MDT,1997-05-14,17.0,0.0
MDT,1997-05-15,17.03125,0.18382352941177516
MDT,1997-05-16,17.0,-0.18348623853210455
MDT,1997-05-19,17.03125,0.18382352941177516
MDT,1997-05-20,17.21875,1.1009174311926495
MDT,1997-05-21,17.125,-0.5444646098003658
MDT,1997-05-22,16.71875,-2.372262773722633
MDT,1997-05-23,17.96875,7.476635514018692
MDT,1997-05-27,18.0,0.17391304347826875
MDT,1997-05-28,18.28125,1.5625
MDT,1997-05-29,18.28125,0.0
MDT,1997-05-30,18.5,1.1965811965811923
MDT,1997-06-02,18.5,0.0
MDT,1997-06-03,18.40625,-0.5067567567567544
MDT,1997-06-04,18.5,0.5093378607809784
MDT,1997-06-05,18.6875,1.0135135135135087
MDT,1997-06-06,19.3125,3.3444816053511683
MDT,1997-06-09,19.1875,-0.6472491909385147
MDT,1997-06-10,19.34375,0.8143322475570036
MDT,1997-06-11,19.5625,1.1308562197092087
MDT,1997-06-12,20.09375,2.715654952076685
MDT,1997-06-13,20.5,2.021772939346822
MDT,1997-06-16,20.125,-1.8292682926829285
MDT,1997-06-17,20.75,3.105590062111796
MDT,1997-06-18,20.25,-2.409638554216864
MDT,1997-06-19,20.59375,1.6975308641975273
MDT,1997-06-20,20.59375,0.0
MDT,1997-06-23,20.46875,-0.6069802731411222
MDT,1997-06-24,21.015625,2.6717557251908497
MDT,1997-06-25,21.765625,3.5687732342007505
MDT,1997-06-26,21.4375,-1.5075376884422065
MDT,1997-06-27,21.71875,1.3119533527696792
MDT,1997-06-30,20.25,-6.762589928057549
MDT,1997-07-01,21.984375,8.564814814814813
MDT,1997-07-02,22.4375,2.0611229566453337
MDT,1997-07-03,22.46875,0.139275766016711
MDT,1997-07-07,22.5625,0.4172461752433909
MDT,1997-07-08,22.640625,0.3462603878116255
MDT,1997-07-09,21.90625,-3.243616287094553
MDT,1997-07-10,22.890625,4.493580599144087
MDT,1997-07-11,22.8125,-0.34129692832765013
MDT,1997-07-14,22.796875,-0.068493150684934
MDT,1997-07-15,22.765625,-0.1370801919122644
MDT,1997-07-16,23.0,1.029512697323276
MDT,1997-07-17,22.6875,-1.3586956521739135
MDT,1997-07-18,22.578125,-0.4820936639118423
MDT,1997-07-21,22.09375,-2.145328719723183
MDT,1997-07-22,22.96875,3.960396039603964
MDT,1997-07-23,22.953125,-0.06802721088435826
MDT,1997-07-24,22.671875,-1.2253233492171556
MDT,1997-07-25,22.78125,0.4824259131633424
MDT,1997-07-28,22.609375,-0.7544581618655677
MDT,1997-07-29,22.515625,-0.4146510020732519
MDT,1997-07-30,22.390625,-0.5551700208188737
MDT,1997-07-31,21.8125,-2.581995812979765
MDT,1997-08-01,22.21875,1.8624641833810962
MDT,1997-08-04,22.5625,1.5471167369901506
MDT,1997-08-05,23.375,3.6011080332410073
MDT,1997-08-06,23.65625,1.2032085561497263
MDT,1997-08-07,23.78125,0.5284015852047519
MDT,1997-08-08,23.65625,-0.5256241787122251
MDT,1997-08-11,23.359375,-1.2549537648612996
MDT,1997-08-12,22.8125,-2.341137123745818
MDT,1997-08-13,22.8125,0.0
MDT,1997-08-14,22.796875,-0.068493150684934
MDT,1997-08-15,22.390625,-1.7820424948594926
MDT,1997-08-18,21.90625,-2.1632937892533177
MDT,1997-08-19,22.875,4.422253922967179
MDT,1997-08-20,22.6875,-0.8196721311475419
MDT,1997-08-21,22.84375,0.688705234159781
MDT,1997-08-22,22.421875,-1.846785225718195
MDT,1997-08-25,22.390625,-0.13937282229965486
MDT,1997-08-26,22.515625,0.5582693649685888
MDT,1997-08-27,23.0625,2.4288688410825765
MDT,1997-08-28,22.609375,-1.9647696476964738
MDT,1997-08-29,22.59375,-0.06910850034553828
MDT,1997-09-02,23.03125,1.9363762102351245
MDT,1997-09-03,23.09375,0.27137042062415073
MDT,1997-09-04,23.421875,1.420838971583227
MDT,1997-09-05,23.3125,-0.46697798532354673
MDT,1997-09-08,23.609375,1.2734584450402098
MDT,1997-09-09,23.75,0.595632031767046
MDT,1997-09-10,23.359375,-1.6447368421052655
MDT,1997-09-11,22.78125,-2.474916387959869
MDT,1997-09-12,22.90625,0.5486968449931462
MDT,1997-09-15,23.1875,1.2278308321964637
MDT,1997-09-16,24.4375,5.39083557951483
MDT,1997-09-17,23.875,-2.3017902813299185
MDT,1997-09-18,23.71875,-0.654450261780104
MDT,1997-09-19,23.40625,-1.3175230566534912
MDT,1997-09-22,23.15625,-1.0680907877169576
MDT,1997-09-23,23.1875,0.13495276653170407
MDT,1997-09-24,22.9375,-1.0781671159029615
MDT,1997-09-25,23.375,1.9073569482288777
MDT,1997-09-26,23.3125,-0.2673796791443861
MDT,1997-09-29,23.03125,-1.2064343163538882
MDT,1997-09-30,23.5625,2.3066485753052923
MDT,1997-10-01,23.53125,-0.13262599469495706
MDT,1997-10-02,24.21875,2.921646746347939
MDT,1997-10-03,24.6875,1.9354838709677358
MDT,1997-10-06,24.84375,0.6329113924050667
MDT,1997-10-07,25.25,1.6352201257861632
MDT,1997-10-08,24.375,-3.4653465346534684
MDT,1997-10-09,24.53125,0.6410256410256387
MDT,1997-10-10,24.1875,-1.4012738853503182
MDT,1997-10-13,24.0,-0.7751937984496138
MDT,1997-10-14,23.96875,-0.13020833333333703
MDT,1997-10-15,24.3125,1.4341590612777066
MDT,1997-10-16,24.46875,0.6426735218509005
MDT,1997-10-17,24.28125,-0.7662835249042099
MDT,1997-10-20,24.34375,0.2574002574002643
MDT,1997-10-21,24.40625,0.25673940949935137
MDT,1997-10-22,24.125,-1.1523687580025643
MDT,1997-10-23,23.5,-2.590673575129532
MDT,1997-10-24,23.0625,-1.8617021276595702
MDT,1997-10-27,21.3125,-7.5880758807588045
MDT,1997-10-28,21.5625,1.1730205278592365
MDT,1997-10-29,22.1875,2.898550724637672
MDT,1997-10-30,21.6875,-2.2535211267605604
MDT,1997-10-31,21.75,0.2881844380403509
MDT,1997-11-03,22.46875,3.3045977011494143
MDT,1997-11-04,23.375,4.033379694019468
MDT,1997-11-05,23.78125,1.7379679144384985
MDT,1997-11-06,23.5,-1.182654402102501
MDT,1997-11-07,23.46875,-0.13297872340425343
MDT,1997-11-10,23.3125,-0.665778961384822
MDT,1997-11-11,23.5625,1.072386058981234
MDT,1997-11-12,23.28125,-1.1936339522546469
MDT,1997-11-13,23.34375,0.26845637583892135
MDT,1997-11-14,23.59375,1.070950468540821
MDT,1997-11-17,24.0625,1.9867549668874274
MDT,1997-11-18,23.34375,-2.9870129870129825
MDT,1997-11-19,23.6875,1.4725568942436373
MDT,1997-11-20,23.28125,-1.715039577836408
MDT,1997-11-21,23.71875,1.8791946308724938
MDT,1997-11-24,23.3125,-1.7127799736495364
MDT,1997-11-25,23.40625,0.40214477211795163
MDT,1997-11-26,23.625,0.9345794392523255
MDT,1997-11-28,23.875,1.0582010582010692
MDT,1997-12-01,24.40625,2.2251308900523625
MDT,1997-12-02,24.8125,1.6645326504481472
MDT,1997-12-03,25.9375,4.534005037783384
MDT,1997-12-04,25.90625,-0.12048192771084709
MDT,1997-12-05,26.0,0.3618817852834688
MDT,1997-12-08,26.1875,0.7211538461538547
MDT,1997-12-09,25.78125,-1.5513126491646823
MDT,1997-12-10,25.65625,-0.48484848484848797
MDT,1997-12-11,25.15625,-1.948842874543244
MDT,1997-12-12,25.53125,1.4906832298136719
MDT,1997-12-15,25.0625,-1.8359853121175052
MDT,1997-12-16,25.75,2.7431421446383997
MDT,1997-12-17,25.78125,0.12135922330096527
MDT,1997-12-18,25.8125,0.12121212121212199
MDT,1997-12-19,25.0,-3.147699757869249
MDT,1997-12-22,25.03125,0.12499999999999734
MDT,1997-12-23,24.8125,-0.8739076154806513
MDT,1997-12-24,24.53125,-1.133501259445846
MDT,1997-12-26,24.65625,0.5095541401273884
MDT,1997-12-29,25.09375,1.7743979721166037
MDT,1997-12-30,25.46875,1.4943960149439661
MDT,1997-12-31,26.25,3.0674846625766916
MDT,1998-01-02,25.03125,-4.642857142857137
MDT,1998-01-05,25.625,2.372034956304625
MDT,1998-01-06,25.03125,-2.3170731707317094
MDT,1998-01-07,24.8125,-0.8739076154806513
MDT,1998-01-08,24.46875,-1.3853904282115859
MDT,1998-01-09,23.78125,-2.8097062579821253
MDT,1998-01-12,23.34375,-1.8396846254927768
MDT,1998-01-13,23.15625,-0.8032128514056214
MDT,1998-01-14,23.46875,1.3495276653171295
MDT,1998-01-15,22.8125,-2.79627163781625
MDT,1998-01-16,23.78125,4.246575342465753
MDT,1998-01-20,24.625,3.5479632063074806
MDT,1998-01-21,24.15625,-1.9035532994923887
MDT,1998-01-22,24.3125,0.6468305304010435
MDT,1998-01-23,23.96875,-1.4138817480719768
MDT,1998-01-26,23.8125,-0.6518904823989535
MDT,1998-01-27,23.96875,0.6561679790026309
MDT,1998-01-28,25.09375,4.6936114732724965
MDT,1998-01-29,25.34375,0.9962640099626441
MDT,1998-01-30,25.53125,0.7398273736128225
MDT,1998-02-02,26.375,3.3047735618115137
MDT,1998-02-03,26.90625,2.0142180094786744
MDT,1998-02-04,26.9375,0.11614401858304202
MDT,1998-02-05,26.90625,-0.11600928074245731
MDT,1998-02-06,26.9375,0.11614401858304202
MDT,1998-02-09,26.65625,-1.044083526682138
MDT,1998-02-10,27.25,2.2274325908558046
MDT,1998-02-11,28.84375,5.84862385321101
MDT,1998-02-12,28.875,0.10834236186347823
MDT,1998-02-13,28.25,-2.164502164502169
MDT,1998-02-17,28.5,0.8849557522123908
MDT,1998-02-18,28.0,-1.7543859649122862
MDT,1998-02-19,26.125,-6.696428571428569
MDT,1998-02-20,26.5625,1.674641148325362
MDT,1998-02-23,26.8125,0.9411764705882453
MDT,1998-02-24,26.59375,-0.815850815850816
MDT,1998-02-25,26.40625,-0.7050528789659172
MDT,1998-02-26,26.25,-0.591715976331364
MDT,1998-02-27,26.5625,1.1904761904761862
MDT,1998-03-02,26.4375,-0.47058823529412264
MDT,1998-03-03,26.46875,0.11820330969267712
MDT,1998-03-04,25.78125,-2.5974025974025983
MDT,1998-03-05,25.65625,-0.48484848484848797
MDT,1998-03-06,26.0,1.3398294762484664
MDT,1998-03-09,25.5,-1.9230769230769273
MDT,1998-03-10,26.25,2.941176470588225
MDT,1998-03-11,26.21875,-0.11904761904761862
MDT,1998-03-12,25.96875,-0.9535160905840279
MDT,1998-03-13,26.0625,0.3610108303249149
MDT,1998-03-16,26.375,1.1990407673860837
MDT,1998-03-17,26.1875,-0.7109004739336511
MDT,1998-03-18,26.59375,1.5513126491646823
MDT,1998-03-19,27.28125,2.585193889541726
MDT,1998-03-20,27.4375,0.572737686139746
MDT,1998-03-23,26.9375,-1.8223234624145768
MDT,1998-03-24,27.34375,1.5081206496519783
MDT,1998-03-25,27.3125,-0.11428571428571122
MDT,1998-03-26,26.65625,-2.4027459954233388
MDT,1998-03-27,26.3125,-1.289566236811257
MDT,1998-03-30,26.59375,1.0688836104512989
MDT,1998-03-31,25.9375,-2.4676850763807323
MDT,1998-04-01,26.5625,2.4096385542168752
MDT,1998-04-02,26.75,0.7058823529411784
MDT,1998-04-03,27.375,2.336448598130847
MDT,1998-04-06,27.5625,0.6849315068493178
MDT,1998-04-07,27.28125,-1.0204081632653073
MDT,1998-04-08,26.75,-1.9473081328751474
MDT,1998-04-09,26.96875,0.8177570093457875
MDT,1998-04-13,26.75,-0.8111239860950192
MDT,1998-04-14,26.25,-1.869158878504673
MDT,1998-04-15,26.0625,-0.7142857142857117
MDT,1998-04-16,25.25,-3.1175059952038398
MDT,1998-04-17,25.6875,1.7326732673267342
MDT,1998-04-20,26.0,1.2165450121654597
MDT,1998-04-21,26.125,0.48076923076922906
MDT,1998-04-22,26.1875,0.23923444976077235
MDT,1998-04-23,25.875,-1.1933174224343701
MDT,1998-04-24,25.40625,-1.8115942028985477
MDT,1998-04-27,25.03125,-1.4760147601476037
MDT,1998-04-28,24.875,-0.6242197253433224
MDT,1998-04-29,26.1875,5.276381909547734
MDT,1998-04-30,26.5,1.193317422434359
MDT,1998-05-01,26.375,-0.4716981132075526
MDT,1998-05-04,25.8125,-2.1327014218009532
MDT,1998-05-05,25.3125,-1.937046004842613
MDT,1998-05-06,25.1875,-0.4938271604938316
MDT,1998-05-07,24.6875,-1.985111662531014
MDT,1998-05-08,24.4375,-1.0126582278481067
MDT,1998-05-11,24.65625,0.8951406649616356
MDT,1998-05-12,25.3125,2.6615969581748944
MDT,1998-05-13,25.46875,0.6172839506172867
MDT,1998-05-14,26.1875,2.822085889570558
MDT,1998-05-15,26.03125,-0.5966587112171795
MDT,1998-05-18,25.40625,-2.400960384153661
MDT,1998-05-19,25.9375,2.091020910209096
MDT,1998-05-20,25.84375,-0.3614457831325302
MDT,1998-05-21,25.5,-1.3301088270858519
MDT,1998-05-22,25.75,0.9803921568627416
MDT,1998-05-26,25.5,-0.9708737864077666
MDT,1998-05-27,26.96875,5.759803921568629
MDT,1998-05-28,27.4375,1.7381228273464666
MDT,1998-05-29,27.8125,1.3667425968109326
MDT,1998-06-01,27.3125,-1.7977528089887618
MDT,1998-06-02,27.03125,-1.0297482837528626
MDT,1998-06-03,27.78125,2.774566473988438
MDT,1998-06-04,27.625,-0.5624296962879693
MDT,1998-06-05,29.125,5.429864253393668
MDT,1998-06-08,29.25,0.42918454935623185
MDT,1998-06-09,28.84375,-1.388888888888884
MDT,1998-06-10,29.8125,3.3586132177681582
MDT,1998-06-11,28.8125,-3.3542976939203384
MDT,1998-06-12,28.59375,-0.7592190889370909
MDT,1998-06-15,28.125,-1.6393442622950838
MDT,1998-06-16,28.21875,0.33333333333334103
MDT,1998-06-17,29.84375,5.75858250276855
MDT,1998-06-18,30.03125,0.6282722513089034
MDT,1998-06-19,29.3125,-2.393340270551514
MDT,1998-06-22,29.75,1.4925373134328401
MDT,1998-06-23,30.03125,0.9453781512605008
MDT,1998-06-24,31.65625,5.4110301768990565
MDT,1998-06-25,30.9375,-2.2704837117472843
MDT,1998-06-26,31.46875,1.7171717171717171
MDT,1998-06-29,31.90625,1.3902681231380276
MDT,1998-06-30,31.875,-0.09794319294809117
MDT,1998-07-01,32.96875,3.431372549019618
MDT,1998-07-02,33.4375,1.4218009478673022
MDT,1998-07-06,34.5,3.1775700934579376
MDT,1998-07-07,33.5625,-2.717391304347827
MDT,1998-07-08,33.34375,-0.6517690875232796
MDT,1998-07-09,33.75,1.2183692596063667
MDT,1998-07-10,34.90625,3.425925925925921
MDT,1998-07-13,34.0,-2.5962399283795845
MDT,1998-07-14,33.59375,-1.194852941176472
MDT,1998-07-15,33.40625,-0.558139534883717
MDT,1998-07-16,33.84375,1.3096351730589317
MDT,1998-07-17,33.09375,-2.216066481994461
MDT,1998-07-20,33.03125,-0.18885741265344258
MDT,1998-07-21,32.5,-1.6083254493850507
MDT,1998-07-22,32.625,0.38461538461538325
MDT,1998-07-23,31.46875,-3.544061302681989
MDT,1998-07-24,32.09375,1.9860973187686204
MDT,1998-07-27,31.875,-0.6815968841285325
MDT,1998-07-28,31.40625,-1.4705882352941124
MDT,1998-07-29,31.4375,0.09950248756218638
MDT,1998-07-30,31.84375,1.2922465208747624
MDT,1998-07-31,30.96875,-2.7477919528949957
MDT,1998-08-03,30.5625,-1.3118062563067578
MDT,1998-08-04,30.3125,-0.8179959100204526
MDT,1998-08-05,29.6875,-2.0618556701030966
MDT,1998-08-06,26.71875,-9.999999999999998
MDT,1998-08-07,27.71875,3.7426900584795364
MDT,1998-08-10,27.25,-1.6910935738444155
MDT,1998-08-11,27.96875,2.6376146788990917
MDT,1998-08-12,28.09375,0.4469273743016755
MDT,1998-08-13,28.4375,1.2235817575083408
MDT,1998-08-14,28.1875,-0.879120879120876
MDT,1998-08-17,27.65625,-1.8847006651884657
MDT,1998-08-18,28.6875,3.7288135593220417
MDT,1998-08-19,29.3125,2.178649237472774
MDT,1998-08-20,29.09375,-0.7462686567164201
MDT,1998-08-21,28.9375,-0.537056928034374
MDT,1998-08-24,28.9375,0.0
MDT,1998-08-25,29.65625,2.4838012958963374
MDT,1998-08-26,30.0,1.1591148577450028
MDT,1998-08-27,28.25,-5.833333333333335
MDT,1998-08-28,28.3125,0.22123893805310324
MDT,1998-08-31,25.6875,-9.27152317880795
MDT,1998-09-01,27.40625,6.690997566909984
MDT,1998-09-02,27.4375,0.11402508551880963
MDT,1998-09-03,28.46875,3.758542141230059
MDT,1998-09-04,28.5,0.1097694840834329
MDT,1998-09-08,29.5625,3.7280701754385914
MDT,1998-09-09,28.5625,-3.382663847780132
MDT,1998-09-10,27.8125,-2.6258205689277947
MDT,1998-09-11,28.4375,2.2471910112359605
MDT,1998-09-14,28.78125,1.2087912087912045
MDT,1998-09-15,28.78125,0.0
MDT,1998-09-16,28.84375,0.21715526601520097
MDT,1998-09-17,28.75,-0.325027085590468
MDT,1998-09-18,28.375,-1.30434782608696
MDT,1998-09-21,28.09375,-0.9911894273127775
MDT,1998-09-22,28.90625,2.8921023359288034
MDT,1998-09-23,29.25,1.1891891891891992
MDT,1998-09-24,28.625,-2.1367521367521403
MDT,1998-09-25,28.28125,-1.2008733624454093
MDT,1998-09-28,28.5,0.7734806629834168
MDT,1998-09-29,29.8125,4.6052631578947345
MDT,1998-09-30,29.0,-2.7253668763102756
MDT,1998-10-01,27.375,-5.603448275862066
MDT,1998-10-02,27.78125,1.4840182648401923
MDT,1998-10-05,27.03125,-2.699662542182224
MDT,1998-10-06,27.1875,0.5780346820809301
MDT,1998-10-07,26.25,-3.4482758620689613
MDT,1998-10-08,25.1875,-4.047619047619044
MDT,1998-10-09,25.46875,1.1166253101736912
MDT,1998-10-12,28.5,11.901840490797543
MDT,1998-10-13,29.25,2.6315789473684292
MDT,1998-10-14,29.34375,0.3205128205128194
MDT,1998-10-15,31.03125,5.7507987220447365
MDT,1998-10-16,31.625,1.9133937562940684
MDT,1998-10-19,31.125,-1.5810276679841917
MDT,1998-10-20,30.875,-0.8032128514056214
MDT,1998-10-21,31.25,1.2145748987854255
MDT,1998-10-22,30.9375,-1.0000000000000009
MDT,1998-10-23,30.90625,-0.10101010101010166
MDT,1998-10-26,32.125,3.9433771486349745
MDT,1998-10-27,31.8125,-0.9727626459143934
MDT,1998-10-28,31.90625,0.29469548133596035
MDT,1998-10-29,33.0625,3.623898139079329
MDT,1998-10-30,32.5,-1.7013232514177745
MDT,1998-11-02,33.28125,2.4038461538461453
MDT,1998-11-03,32.46875,-2.4413145539906145
MDT,1998-11-04,31.8125,-2.02117420596728
MDT,1998-11-05,31.9375,0.39292730844793233
MDT,1998-11-06,32.03125,0.29354207436398383
MDT,1998-11-09,31.75,-0.8780487804878057
MDT,1998-11-10,32.34375,1.870078740157477
MDT,1998-11-11,32.21875,-0.38647342995169476
MDT,1998-11-12,31.875,-1.066925315227929
MDT,1998-11-13,32.5625,2.1568627450980316
MDT,1998-11-16,32.875,0.9596928982725572
MDT,1998-11-17,32.875,0.0
MDT,1998-11-18,34.09375,3.707224334600756
MDT,1998-11-19,34.03125,-0.18331805682859637
MDT,1998-11-20,34.28125,0.7346189164370909
MDT,1998-11-23,34.625,1.0027347310847867
MDT,1998-11-24,34.84375,0.631768953068601
MDT,1998-11-25,34.8125,-0.08968609865470656
MDT,1998-11-27,35.0,0.538599640933568
MDT,1998-11-30,33.8125,-3.392857142857142
MDT,1998-12-01,35.5625,5.175600739371533
MDT,1998-12-02,35.6875,0.35149384885764245
MDT,1998-12-03,34.75,-2.626970227670755
MDT,1998-12-04,35.1875,1.2589928057553879
MDT,1998-12-07,34.6875,-1.4209591474245165
MDT,1998-12-08,34.875,0.540540540540535
MDT,1998-12-09,35.25,1.0752688172043001
MDT,1998-12-10,35.0625,-0.5319148936170248
MDT,1998-12-11,34.5,-1.6042780748663055
MDT,1998-12-14,34.0,-1.449275362318836
MDT,1998-12-15,34.0625,0.18382352941177516
MDT,1998-12-16,34.75,2.0183486238532167
MDT,1998-12-17,35.96875,3.507194244604306
MDT,1998-12-18,37.59375,4.517810599478711
MDT,1998-12-21,37.5625,-0.08312551953449931
MDT,1998-12-22,37.40625,-0.4159733777038266
MDT,1998-12-23,37.90625,1.3366750208855471
MDT,1998-12-24,37.6875,-0.577081615828523
MDT,1998-12-28,37.71875,0.08291873963515162
MDT,1998-12-29,38.34375,1.6570008285004212
MDT,1998-12-30,37.9375,-1.0594947025264867
MDT,1998-12-31,37.140625,-2.1004942339374
MDT,1999-01-04,36.53125,-1.6407236011779514
MDT,1999-01-05,36.28125,-0.6843455945252375
MDT,1999-01-06,35.9375,-0.9474590869939736
MDT,1999-01-07,35.84375,-0.260869565217392
MDT,1999-01-08,35.9375,0.2615518744550904
MDT,1999-01-11,35.1875,-2.086956521739125
MDT,1999-01-12,34.8125,-1.0657193605683846
MDT,1999-01-13,34.5,-0.8976660682226245
MDT,1999-01-14,34.9375,1.26811594202898
MDT,1999-01-15,35.625,1.9677996422182487
MDT,1999-01-19,34.9375,-1.9298245614035037
MDT,1999-01-20,35.0,0.17889087656528524
MDT,1999-01-21,34.46875,-1.5178571428571375
MDT,1999-01-22,33.9375,-1.5412511332728918
MDT,1999-01-25,35.0,3.130755064456725
MDT,1999-01-26,35.46875,1.3392857142857206
MDT,1999-01-27,36.25,2.2026431718061623
MDT,1999-01-28,37.8125,4.31034482758621
MDT,1999-01-29,39.84375,5.371900826446274
MDT,1999-02-01,40.5,1.6470588235294015
MDT,1999-02-02,42.5,4.938271604938271
MDT,1999-02-03,44.0625,3.6764705882353033
MDT,1999-02-04,43.15625,-2.0567375886524797
MDT,1999-02-05,43.375,0.5068790731354023
MDT,1999-02-08,42.34375,-2.377521613832856
MDT,1999-02-09,41.28125,-2.509225092250922
MDT,1999-02-10,40.9375,-0.832702498107496
MDT,1999-02-11,41.9375,2.442748091603053
MDT,1999-02-12,42.0,0.14903129657228842
MDT,1999-02-16,39.0,-7.14285714285714
MDT,1999-02-17,37.5,-3.8461538461538436
MDT,1999-02-18,37.1875,-0.8333333333333304
MDT,1999-02-19,37.40625,0.588235294117645
MDT,1999-02-22,38.3125,2.4227234753550597
MDT,1999-02-23,38.5,0.4893964110929794
MDT,1999-02-24,37.96875,-1.379870129870131
MDT,1999-02-25,36.1875,-4.691358024691361
MDT,1999-02-26,35.3125,-2.4179620034542326
MDT,1999-03-01,35.5,0.5309734513274433
MDT,1999-03-02,34.90625,-1.6725352112676006
MDT,1999-03-03,34.1875,-2.0590868397493245
MDT,1999-03-04,36.0625,5.484460694698345
MDT,1999-03-05,37.625,4.33275563258233
MDT,1999-03-08,36.96875,-1.744186046511631
MDT,1999-03-09,35.875,-2.9585798816568087
MDT,1999-03-10,35.03125,-2.3519163763066175
MDT,1999-03-11,33.09375,-5.530776092774303
MDT,1999-03-12,33.53125,1.3220018885741203
MDT,1999-03-15,34.9375,4.193849021435225
MDT,1999-03-16,35.1875,0.7155635062611854
MDT,1999-03-17,35.65625,1.3321492007104752
MDT,1999-03-18,34.53125,-3.1551270815074473
MDT,1999-03-19,34.8125,0.8144796380090469
MDT,1999-03-22,34.3125,-1.4362657091561926
MDT,1999-03-23,33.53125,-2.2768670309653904
MDT,1999-03-24,34.0625,1.5843429636533068
MDT,1999-03-25,34.65625,1.7431192660550376
MDT,1999-03-26,34.90625,0.7213706041478751
MDT,1999-03-29,35.65625,2.14861235452104
MDT,1999-03-30,35.8125,0.4382120946538226
MDT,1999-03-31,35.9375,0.3490401396160525
MDT,1999-04-01,35.3125,-1.7391304347826098
MDT,1999-04-05,33.96875,-3.8053097345132736
MDT,1999-04-06,34.5625,1.7479300827966782
MDT,1999-04-07,34.8125,0.723327305605781
MDT,1999-04-08,35.4375,1.795332136445249
MDT,1999-04-09,36.09375,1.85185185185186
MDT,1999-04-12,36.4375,0.952380952380949
MDT,1999-04-13,36.25,-0.5145797598627766
MDT,1999-04-14,36.46875,0.603448275862073
MDT,1999-04-15,35.40625,-2.9134532990574113
MDT,1999-04-16,34.625,-2.206531332744921
MDT,1999-04-19,34.375,-0.7220216606498187
MDT,1999-04-20,34.9375,1.6363636363636358
MDT,1999-04-21,36.84375,5.456171735241511
MDT,1999-04-22,37.625,2.120441051738764
MDT,1999-04-23,36.84375,-2.0764119601328956
MDT,1999-04-26,37.5625,1.9508057675996504
MDT,1999-04-27,38.0625,1.331114808652245
MDT,1999-04-28,37.59375,-1.2315270935960632
MDT,1999-04-29,36.96875,-1.6625103906899419
MDT,1999-04-30,35.96875,-2.704987320371932
MDT,1999-05-03,36.0,0.08688097306690512
MDT,1999-05-04,34.46875,-4.253472222222221
MDT,1999-05-05,34.625,0.453309156844961
MDT,1999-05-06,33.59375,-2.9783393501805033
MDT,1999-05-07,33.6875,0.27906976744185297
MDT,1999-05-10,34.5625,2.5974025974025983
MDT,1999-05-11,34.96875,1.1754068716093968
MDT,1999-05-12,35.6875,2.0554066130473725
MDT,1999-05-13,35.8125,0.3502626970227629
MDT,1999-05-14,34.90625,-2.530541012216403
MDT,1999-05-17,35.46875,1.611459265890769
MDT,1999-05-18,34.1875,-3.612334801762118
MDT,1999-05-19,33.75,-1.2797074954296161
MDT,1999-05-20,34.53125,2.314814814814814
MDT,1999-05-21,33.90625,-1.8099547511312264
MDT,1999-05-24,32.78125,-3.3179723502304137
MDT,1999-05-25,31.5,-3.908484270734036
MDT,1999-05-26,31.3125,-0.5952380952380931
MDT,1999-05-27,32.0,2.195608782435121
MDT,1999-05-28,35.5,10.9375
MDT,1999-06-01,36.5,2.8169014084507005
MDT,1999-06-02,36.875,1.0273972602739656
MDT,1999-06-03,36.53125,-0.9322033898305104
MDT,1999-06-04,37.25,1.9674935842600494
MDT,1999-06-07,37.28125,0.0838926174496546
MDT,1999-06-08,36.34375,-2.514668901927908
MDT,1999-06-09,36.5625,0.6018916595012858
MDT,1999-06-10,36.03125,-1.4529914529914478
MDT,1999-06-11,36.09375,0.17346053772766545
MDT,1999-06-14,36.125,0.08658008658009031
MDT,1999-06-15,36.40625,0.7785467128027745
MDT,1999-06-16,36.96875,1.5450643776824036
MDT,1999-06-17,36.84375,-0.33812341504648735
MDT,1999-06-18,37.296875,1.2298558100084733
MDT,1999-06-21,37.1875,-0.2932551319648091
MDT,1999-06-22,37.6875,1.3445378151260456
MDT,1999-06-23,37.78125,0.24875621890547706
MDT,1999-06-24,37.59375,-0.496277915632759
MDT,1999-06-25,36.84375,-1.995012468827928
MDT,1999-06-28,37.15625,0.8481764206955011
MDT,1999-06-29,37.6875,1.4297729184188368
MDT,1999-06-30,38.9375,3.316749585406309
MDT,1999-07-01,38.84375,-0.24077046548957037
MDT,1999-07-02,39.21875,0.9654062751407899
MDT,1999-07-06,39.09375,-0.3187250996015911
MDT,1999-07-07,39.25,0.3996802557953538
MDT,1999-07-08,39.40625,0.398089171974525
MDT,1999-07-09,39.15625,-0.6344171292624878
MDT,1999-07-12,38.03125,-2.873104549082206
MDT,1999-07-13,37.96875,-0.16433853738702098
MDT,1999-07-14,37.4375,-1.3991769547325061
MDT,1999-07-15,37.53125,0.25041736227044975
MDT,1999-07-16,37.90625,0.9991673605328932
MDT,1999-07-19,37.28125,-1.6488046166529213
MDT,1999-07-20,36.71875,-1.5088013411567514
MDT,1999-07-21,36.75,0.08510638297871687
MDT,1999-07-22,36.1875,-1.5306122448979553
MDT,1999-07-23,36.125,-0.17271157167529916
MDT,1999-07-26,35.78125,-0.9515570934256035
MDT,1999-07-27,36.28125,1.3973799126637543
MDT,1999-07-28,36.65625,1.033591731266159
MDT,1999-07-29,36.28125,-1.0230179028132946
MDT,1999-07-30,36.03125,-0.6890611541774283
MDT,1999-08-02,36.15625,0.3469210754553309
MDT,1999-08-03,35.40625,-2.074330164217808
MDT,1999-08-04,34.46875,-2.647837599293912
MDT,1999-08-05,34.875,1.1786038077969074
MDT,1999-08-06,34.25,-1.7921146953404965
MDT,1999-08-09,33.4375,-2.372262773722633
MDT,1999-08-10,32.46875,-2.8971962616822444
MDT,1999-08-11,33.53125,3.2723772858517908
MDT,1999-08-12,34.21875,2.0503261882572232
MDT,1999-08-13,35.375,3.378995433789944
MDT,1999-08-16,35.5,0.35335689045936647
MDT,1999-08-17,36.53125,2.9049295774647987
MDT,1999-08-18,37.0,1.283147989734812
MDT,1999-08-19,36.96875,-0.08445945945946276
MDT,1999-08-20,37.6875,1.9442096365173356
MDT,1999-08-23,37.5625,-0.3316749585406287
MDT,1999-08-24,36.59375,-2.579034941763725
MDT,1999-08-25,37.8125,3.330486763450047
MDT,1999-08-26,38.34375,1.4049586776859524
MDT,1999-08-27,37.28125,-2.7709861450692763
MDT,1999-08-30,37.46875,0.5029337803855727
MDT,1999-08-31,39.109375,4.378648874061719
MDT,1999-09-01,39.03125,-0.19976028765481546
MDT,1999-09-02,38.78125,-0.6405124099279402
MDT,1999-09-03,39.46875,1.7727639000805873
MDT,1999-09-07,40.4375,2.454473475851149
MDT,1999-09-08,40.71875,0.6955177743431129
MDT,1999-09-09,40.3125,-0.9976976208749044
MDT,1999-09-10,39.875,-1.0852713178294615
MDT,1999-09-13,39.9375,0.15673981191222097
MDT,1999-09-14,38.96875,-2.4256651017214415
MDT,1999-09-15,38.25,-1.844426623897355
MDT,1999-09-16,38.46875,0.5718954248365993
MDT,1999-09-17,38.875,1.0560519902518273
MDT,1999-09-20,37.59375,-3.295819935691313
MDT,1999-09-21,36.03125,-4.156275976724855
MDT,1999-09-22,35.125,-2.5151777970511713
MDT,1999-09-23,34.3125,-2.313167259786475
MDT,1999-09-24,33.625,-2.003642987249543
MDT,1999-09-27,33.875,0.743494423791824
MDT,1999-09-28,33.9375,0.1845018450184588
MDT,1999-09-29,34.6875,2.20994475138121
MDT,1999-09-30,35.5625,2.522522522522519
MDT,1999-10-01,33.125,-6.854130052724072
MDT,1999-10-04,34.0625,2.8301886792452935
MDT,1999-10-05,34.125,0.18348623853210455
MDT,1999-10-06,35.5625,4.21245421245422
MDT,1999-10-07,35.0,-1.5817223198594021
MDT,1999-10-08,36.625,4.642857142857149
MDT,1999-10-11,36.0,-1.7064846416382284
MDT,1999-10-12,34.375,-4.513888888888884
MDT,1999-10-13,33.625,-2.1818181818181848
MDT,1999-10-14,33.75,0.3717472118959009
MDT,1999-10-15,33.125,-1.851851851851849
MDT,1999-10-18,34.1875,3.207547169811331
MDT,1999-10-19,35.4375,3.656307129798897
MDT,1999-10-20,35.5,0.17636684303350414
MDT,1999-10-21,34.125,-3.873239436619713
MDT,1999-10-22,33.25,-2.564102564102566
MDT,1999-10-25,33.5,0.7518796992481258
MDT,1999-10-26,32.25,-3.731343283582089
MDT,1999-10-27,33.125,2.7131782945736482
MDT,1999-10-28,35.4375,6.981132075471708
MDT,1999-10-29,34.5,-2.645502645502651
MDT,1999-11-01,35.625,3.2608695652173836
MDT,1999-11-02,36.25,1.7543859649122862
MDT,1999-11-03,37.6875,3.9655172413793016
MDT,1999-11-04,37.6875,0.0
MDT,1999-11-05,37.875,0.4975124378109541
MDT,1999-11-08,36.9375,-2.4752475247524774
MDT,1999-11-09,35.125,-4.906937394247035
MDT,1999-11-10,35.375,0.7117437722419906
MDT,1999-11-11,36.75,3.886925795053009
MDT,1999-11-12,36.125,-1.7006802721088454
MDT,1999-11-15,37.25,3.114186851211076
MDT,1999-11-16,38.375,3.0201342281879207
MDT,1999-11-17,39.0,1.6286644951140072
MDT,1999-11-18,39.875,2.2435897435897356
MDT,1999-11-19,38.6875,-2.9780564263322873
MDT,1999-11-22,39.0,0.8077544426494443
MDT,1999-11-23,38.0,-2.564102564102566
MDT,1999-11-24,38.625,1.6447368421052655
MDT,1999-11-26,38.875,0.6472491909385036
MDT,1999-11-29,38.4375,-1.12540192926045
MDT,1999-11-30,38.8125,0.9756097560975618
MDT,1999-12-01,38.0,-2.093397745571657
MDT,1999-12-02,39.421875,3.741776315789469
MDT,1999-12-03,39.9375,1.3079667063020217
MDT,1999-12-06,39.0,-2.3474178403755874
MDT,1999-12-07,36.6875,-5.929487179487181
MDT,1999-12-08,36.5,-0.5110732538330498
MDT,1999-12-09,36.625,0.3424657534246478
MDT,1999-12-10,36.0625,-1.5358361774744034
MDT,1999-12-13,34.9375,-3.119584055459268
MDT,1999-12-14,35.3125,1.073345259391778
MDT,1999-12-15,36.0,1.9469026548672552
MDT,1999-12-16,34.75,-3.472222222222221
MDT,1999-12-17,33.5625,-3.4172661870503607
MDT,1999-12-20,33.625,0.18621973929235924
MDT,1999-12-21,34.3125,2.0446096654274992
MDT,1999-12-22,35.5,3.4608378870673917
MDT,1999-12-23,37.25,4.929577464788726
MDT,1999-12-27,37.4375,0.5033557046979942
MDT,1999-12-28,36.125,-3.5058430717863076
MDT,1999-12-29,37.5,3.806228373702414
MDT,1999-12-30,36.6875,-2.166666666666661
MDT,1999-12-31,36.4375,-0.6814310051107331
MDT,2000-01-03,34.25,-6.003430531732423
MDT,2000-01-04,34.5,0.7299270072992803
MDT,2000-01-05,36.625,6.159420289855078
MDT,2000-01-06,38.0,3.754266211604085
MDT,2000-01-07,42.25,11.184210526315796
MDT,2000-01-10,41.9375,-0.7396449704141994
MDT,2000-01-11,42.125,0.44709388971684305
MDT,2000-01-12,42.0625,-0.14836795252225476
MDT,2000-01-13,43.5,3.4175334323922835
MDT,2000-01-14,43.875,0.8620689655172376
MDT,2000-01-18,44.375,1.139601139601143
MDT,2000-01-19,44.9375,1.2676056338028152
MDT,2000-01-20,44.0,-2.0862308762169657
MDT,2000-01-21,43.5625,-0.9943181818181768
MDT,2000-01-24,43.0625,-1.147776183644189
MDT,2000-01-25,44.5625,3.4833091436865082
MDT,2000-01-26,46.125,3.5063113604488105
MDT,2000-01-27,46.4375,0.6775067750677488
MDT,2000-01-28,44.8125,-3.499327052489909
MDT,2000-01-31,45.75,2.092050209205021
MDT,2000-02-01,46.375,1.3661202185792254
MDT,2000-02-02,45.0,-2.96495956873315
MDT,2000-02-03,45.75,1.6666666666666607
MDT,2000-02-04,48.0625,5.054644808743158
MDT,2000-02-07,49.25,2.4707412223667014
MDT,2000-02-08,49.625,0.761421319796951
MDT,2000-02-09,48.875,-1.5113350125944613
MDT,2000-02-10,48.0,-1.7902813299232712
MDT,2000-02-11,46.0,-4.1666666666666625
MDT,2000-02-14,46.375,0.8152173913043459
MDT,2000-02-15,45.4375,-2.0215633423180557
MDT,2000-02-16,44.25,-2.613480055020634
MDT,2000-02-17,46.5625,5.225988700564965
MDT,2000-02-18,47.6875,2.4161073825503365
MDT,2000-02-22,49.1875,3.1454783748361637
MDT,2000-02-23,48.5,-1.3977128335451061
MDT,2000-02-24,49.5,2.0618556701030855
MDT,2000-02-25,47.4375,-4.1666666666666625
MDT,2000-02-28,48.0,1.1857707509881354
MDT,2000-02-29,48.4375,0.9114583333333259
MDT,2000-03-01,49.125,1.4193548387096744
MDT,2000-03-02,49.0,-0.2544529262086481
MDT,2000-03-03,51.375,4.846938775510212
MDT,2000-03-06,49.5,-3.649635036496346
MDT,2000-03-07,49.5,0.0
MDT,2000-03-08,48.9375,-1.1363636363636354
MDT,2000-03-09,50.0,2.171136653895278
MDT,2000-03-10,51.25,2.499999999999991
MDT,2000-03-13,50.1875,-2.073170731707319
MDT,2000-03-14,46.875,-6.600249066002495
MDT,2000-03-15,49.0,4.533333333333323
MDT,2000-03-16,52.625,7.397959183673475
MDT,2000-03-17,52.6875,0.11876484560569
MDT,2000-03-20,53.375,1.3048635824436605
MDT,2000-03-21,53.25,-0.23419203747072626
MDT,2000-03-22,54.75,2.8169014084507005
MDT,2000-03-23,56.0625,2.397260273972601
MDT,2000-03-24,55.0,-1.8952062430323324
MDT,2000-03-27,57.0,3.6363636363636376
MDT,2000-03-28,55.8125,-2.083333333333337
MDT,2000-03-29,55.4375,-0.6718924972004436
MDT,2000-03-30,51.0,-8.004509582863584
MDT,2000-03-31,51.4375,0.8578431372548989
MDT,2000-04-03,55.125,7.168894289185901
MDT,2000-04-04,55.875,1.3605442176870763
MDT,2000-04-05,55.875,0.0
MDT,2000-04-06,55.9375,0.11185682326622093
MDT,2000-04-07,56.0625,0.22346368715084886
MDT,2000-04-10,57.6875,2.898550724637672
MDT,2000-04-11,55.75,-3.358613217768147
MDT,2000-04-12,54.0625,-3.0269058295964157
MDT,2000-04-13,51.125,-5.433526011560696
MDT,2000-04-14,48.5625,-5.01222493887531
MDT,2000-04-17,48.25,-0.6435006435006385
MDT,2000-04-18,52.3125,8.419689119170993
MDT,2000-04-19,52.5,0.35842293906809264
MDT,2000-04-20,52.4375,-0.11904761904761862
MDT,2000-04-24,53.875,2.741358760429091
MDT,2000-04-25,53.0,-1.6241299303944357
MDT,2000-04-26,53.0,0.0
MDT,2000-04-27,54.875,3.5377358490566113
MDT,2000-04-28,51.9375,-5.353075170842825
MDT,2000-05-01,52.25,0.6016847172081841
MDT,2000-05-02,54.125,3.5885167464114742
MDT,2000-05-03,53.9375,-0.34642032332563577
MDT,2000-05-04,54.5,1.0428736964078755
MDT,2000-05-05,55.9375,2.6376146788990917
MDT,2000-05-08,55.875,-0.11173184357542443
MDT,2000-05-09,54.375,-2.684563758389258
MDT,2000-05-10,54.5625,0.34482758620688614
MDT,2000-05-11,55.3125,1.3745704467353903
MDT,2000-05-12,53.90625,-2.5423728813559365
MDT,2000-05-15,56.125,4.115942028985509
MDT,2000-05-16,57.0,1.5590200445434244
MDT,2000-05-17,56.625,-0.6578947368421018
MDT,2000-05-18,55.3125,-2.3178807947019875
MDT,2000-05-19,52.875,-4.406779661016946
MDT,2000-05-22,50.3125,-4.846335697399528
MDT,2000-05-23,47.875,-4.844720496894405
MDT,2000-05-24,49.3125,3.0026109660574507
MDT,2000-05-25,50.0625,1.520912547528508
MDT,2000-05-26,49.375,-1.3732833957553092
MDT,2000-05-30,51.5625,4.430379746835444
MDT,2000-05-31,51.625,0.12121212121212199
MDT,2000-06-01,50.5,-2.1791767554479424
MDT,2000-06-02,49.125,-2.722772277227725
MDT,2000-06-05,49.75,1.2722646310432628
MDT,2000-06-06,50.3125,1.1306532663316604
MDT,2000-06-07,48.375,-3.850931677018632
MDT,2000-06-08,47.25,-2.3255813953488413
MDT,2000-06-09,48.5,2.645502645502651
MDT,2000-06-12,48.28125,-0.45103092783504994
MDT,2000-06-13,49.15625,1.8122977346278324
MDT,2000-06-14,50.40625,2.5429116338207214
MDT,2000-06-15,50.5625,0.309981401115933
MDT,2000-06-16,49.9375,-1.2360939431396822
MDT,2000-06-19,50.71875,1.5644555694618312
MDT,2000-06-20,50.65625,-0.12322858903265343
MDT,2000-06-21,50.40625,-0.4935225169648394
MDT,2000-06-22,48.0,-4.773713577185368
MDT,2000-06-23,47.5625,-0.911458333333337
MDT,2000-06-26,47.8125,0.5256241787122251
MDT,2000-06-27,47.0,-1.6993464052287632
MDT,2000-06-28,47.546875,1.1635638297872397
MDT,2000-06-29,47.9375,0.8215576733486607
MDT,2000-06-30,49.8125,3.9113428943937434
MDT,2000-07-03,48.8125,-2.0075282308657516
MDT,2000-07-05,48.0,-1.6645326504481472
MDT,2000-07-06,48.75,1.5625
MDT,2000-07-07,50.0625,2.6923076923076827
MDT,2000-07-10,50.5,0.8739076154806513
MDT,2000-07-11,51.25,1.4851485148514865
MDT,2000-07-12,50.1875,-2.073170731707319
MDT,2000-07-13,50.75,1.1207970112079746
MDT,2000-07-14,50.25,-0.9852216748768461
MDT,2000-07-17,50.875,1.243781094527363
MDT,2000-07-18,52.0625,2.3341523341523285
MDT,2000-07-19,50.5,-3.001200480192079
MDT,2000-07-20,51.4375,1.856435643564347
MDT,2000-07-21,50.5,-1.8226002430133614
MDT,2000-07-24,52.3125,3.589108910891081
MDT,2000-07-25,52.5625,0.4778972520907976
MDT,2000-07-26,51.75,-1.545778834720568
MDT,2000-07-27,54.0,4.347826086956519
MDT,2000-07-28,52.0,-3.703703703703709
MDT,2000-07-31,51.0625,-1.8028846153846145
MDT,2000-08-01,54.6875,7.099143206854341
MDT,2000-08-02,54.5625,-0.22857142857143353
MDT,2000-08-03,55.0,0.8018327605956443
MDT,2000-08-04,55.75,1.3636363636363669
MDT,2000-08-07,55.875,0.22421524663676085
MDT,2000-08-08,55.4375,-0.7829977628635354
MDT,2000-08-09,56.25,1.4656144306651742
MDT,2000-08-10,56.25,0.0
MDT,2000-08-11,55.0,-2.2222222222222254
MDT,2000-08-14,54.3125,-1.2499999999999956
MDT,2000-08-15,53.75,-1.0356731875719172
MDT,2000-08-16,54.5,1.3953488372093092
MDT,2000-08-17,52.5,-3.669724770642202
MDT,2000-08-18,50.8125,-3.214285714285714
MDT,2000-08-21,51.0,0.36900369003689537
MDT,2000-08-22,49.6875,-2.573529411764708
MDT,2000-08-23,50.875,2.3899371069182385
MDT,2000-08-24,50.9375,0.12285012285011554
MDT,2000-08-25,51.6875,1.4723926380368013
MDT,2000-08-28,51.875,0.36275695284160303
MDT,2000-08-29,52.125,0.48192771084336616
MDT,2000-08-30,53.125,1.918465227817756
MDT,2000-08-31,51.265625,-3.500000000000003
MDT,2000-09-01,51.9375,1.3105760438890668
MDT,2000-09-05,51.125,-1.564380264741272
MDT,2000-09-06,51.25,0.24449877750611915
MDT,2000-09-07,51.6875,0.8536585365853666
MDT,2000-09-08,51.6875,0.0
MDT,2000-09-11,51.5,-0.36275695284159193
MDT,2000-09-12,50.125,-2.669902912621358
MDT,2000-09-13,49.625,-0.9975062344139696
MDT,2000-09-14,50.0,0.7556675062972307
MDT,2000-09-15,49.9375,-0.12499999999999734
MDT,2000-09-18,49.0625,-1.7521902377972465
MDT,2000-09-19,48.25,-1.6560509554140124
MDT,2000-09-20,47.5,-1.5544041450777257
MDT,2000-09-21,49.0,3.157894736842115
MDT,2000-09-22,49.625,1.2755102040816313
MDT,2000-09-25,50.0,0.7556675062972307
MDT,2000-09-26,49.25,-1.5000000000000013
MDT,2000-09-27,49.0,-0.5076142131979711
MDT,2000-09-28,50.5,3.0612244897959107
MDT,2000-09-29,51.8125,2.59900990099009
MDT,2000-10-02,51.4375,-0.7237635705669487
MDT,2000-10-03,52.875,2.79465370595382
MDT,2000-10-04,51.9375,-1.773049645390068
MDT,2000-10-05,52.9375,1.9253910950661757
MDT,2000-10-06,52.5,-0.8264462809917328
MDT,2000-10-09,52.625,0.23809523809523725
MDT,2000-10-10,52.875,0.47505938242280443
MDT,2000-10-11,51.9375,-1.773049645390068
MDT,2000-10-12,53.25,2.5270758122743597
MDT,2000-10-13,52.0,-2.3474178403755874
MDT,2000-10-16,52.0625,0.12019230769231282
MDT,2000-10-17,53.25,2.280912364945986
MDT,2000-10-18,53.9375,1.2910798122065748
MDT,2000-10-19,53.4375,-0.9269988412514474
MDT,2000-10-20,51.75,-3.157894736842104
MDT,2000-10-23,51.0,-1.449275362318836
MDT,2000-10-24,51.0,0.0
MDT,2000-10-25,52.125,2.2058823529411686
MDT,2000-10-26,51.625,-0.959232613908878
MDT,2000-10-27,51.875,0.4842615012106588
MDT,2000-10-30,53.5625,3.2530120481927716
MDT,2000-10-31,54.3125,1.4002333722286986
MDT,2000-11-01,55.0,1.2658227848101333
MDT,2000-11-02,55.375,0.6818181818181834
MDT,2000-11-03,56.125,1.3544018058690765
MDT,2000-11-06,57.0,1.5590200445434244
MDT,2000-11-07,55.8125,-2.083333333333337
MDT,2000-11-08,56.25,0.7838745800671898
MDT,2000-11-09,56.0625,-0.33333333333332993
MDT,2000-11-10,55.5,-1.0033444816053505
MDT,2000-11-13,54.6875,-1.4639639639639657
MDT,2000-11-14,55.1875,0.9142857142857119
MDT,2000-11-15,55.1875,0.0
MDT,2000-11-16,51.5,-6.681766704416758
MDT,2000-11-17,48.0,-6.796116504854366
MDT,2000-11-20,49.5625,3.255208333333326
MDT,2000-11-21,51.125,3.1525851197982346
MDT,2000-11-22,52.1875,2.0782396088019572
MDT,2000-11-24,52.875,1.3173652694610682
MDT,2000-11-27,53.5625,1.3002364066193817
MDT,2000-11-28,54.0625,0.9334889148191472
MDT,2000-11-29,54.25,0.3468208092485492
MDT,2000-11-30,53.25,-1.8433179723502335
MDT,2000-12-01,53.9375,1.2910798122065748
MDT,2000-12-04,55.5,2.8968713789107703
MDT,2000-12-05,55.4375,-0.11261261261261701
MDT,2000-12-06,54.9375,-0.9019165727170209
MDT,2000-12-07,55.5,1.0238907849829282
MDT,2000-12-08,56.0625,1.0135135135135087
MDT,2000-12-11,54.6875,-2.4526198439241864
MDT,2000-12-12,53.9375,-1.3714285714285679
MDT,2000-12-13,56.0,3.8238702201622177
MDT,2000-12-14,58.5,4.464285714285721
MDT,2000-12-15,56.4375,-3.525641025641024
MDT,2000-12-18,55.625,-1.439645625692132
MDT,2000-12-19,55.25,-0.6741573033707815
MDT,2000-12-20,54.0,-2.26244343891403
MDT,2000-12-21,55.375,2.546296296296302
MDT,2000-12-22,58.125,4.966139954853266
MDT,2000-12-26,59.0,1.505376344086029
MDT,2000-12-27,61.0,3.3898305084745672
MDT,2000-12-28,61.0,0.0
MDT,2000-12-29,60.375,-1.0245901639344246
MDT,2001-01-02,59.5,-1.449275362318836
MDT,2001-01-03,58.875,-1.0504201680672232
MDT,2001-01-04,54.75,-7.006369426751591
MDT,2001-01-05,53.6875,-1.9406392694063967
MDT,2001-01-08,53.375,-0.5820721769499437
MDT,2001-01-09,53.5,0.23419203747072626
MDT,2001-01-10,52.625,-1.6355140186915862
MDT,2001-01-11,52.875,0.47505938242280443
MDT,2001-01-12,54.8125,3.664302600472813
MDT,2001-01-16,55.1875,0.68415051311288
MDT,2001-01-17,54.0,-2.1517553793884536
MDT,2001-01-18,54.625,1.157407407407418
MDT,2001-01-19,54.875,0.4576659038901587
MDT,2001-01-22,55.6875,1.480637813211838
MDT,2001-01-23,55.0625,-1.122334455667784
MDT,2001-01-24,53.625,-2.6106696935300766
MDT,2001-01-25,54.625,1.8648018648018683
MDT,2001-01-26,54.9375,0.5720823798627039
MDT,2001-01-29,54.599998474121094,-0.614337248471275
MDT,2001-01-30,54.54999923706055,-0.09157369680925509
MDT,2001-01-31,54.0,-1.0082479280529189
MDT,2001-02-01,54.09000015258789,0.16666694923683778
MDT,2001-02-02,53.59000015258789,-0.9243852811785858
MDT,2001-02-05,53.11000061035156,-0.8956886375622641
MDT,2001-02-06,51.880001068115234,-2.3159471438540913
MDT,2001-02-07,50.75,-2.178105329318736
MDT,2001-02-08,51.779998779296875,2.029554244919951
MDT,2001-02-09,51.779998779296875,0.0
MDT,2001-02-12,52.29999923706055,1.0042496524190314
MDT,2001-02-13,52.400001525878906,0.1912089680251805
MDT,2001-02-14,51.7599983215332,-1.2213801253987078
MDT,2001-02-15,50.77000045776367,-1.912669814283341
MDT,2001-02-16,51.04999923706055,0.5515043860001789
MDT,2001-02-20,51.380001068115234,0.646428669905097
MDT,2001-02-21,51.5,0.23355182831872323
MDT,2001-02-22,50.0,-2.9126213592232997
MDT,2001-02-23,48.95000076293945,-2.0999984741210898
MDT,2001-02-26,51.20000076293945,4.596526996795269
MDT,2001-02-27,51.93000030517578,1.4257803346845455
MDT,2001-02-28,51.18000030517578,-1.4442518690400363
MDT,2001-03-01,49.20000076293945,-3.8686977929464628
MDT,2001-03-02,49.119998931884766,-0.16260534515062375
MDT,2001-03-05,49.20000076293945,0.16287018077021376
MDT,2001-03-06,49.29999923706055,0.203248927988664
MDT,2001-03-07,48.9900016784668,-0.628798303024547
MDT,2001-03-08,50.349998474121094,2.776070114429241
MDT,2001-03-09,50.5,0.2979176373878234
MDT,2001-03-12,47.7400016784668,-5.465343210956841
MDT,2001-03-13,46.880001068115234,-1.801425597225037
MDT,2001-03-14,44.93000030517578,-4.1595578466522625
MDT,2001-03-15,48.02000045776367,6.8773650825725285
MDT,2001-03-16,46.5,-3.165348694864334
MDT,2001-03-19,46.720001220703125,0.47312090473790036
MDT,2001-03-20,47.29999923706055,1.2414340779178135
MDT,2001-03-21,45.95000076293945,-2.854119441641223
MDT,2001-03-22,43.220001220703125,-5.9412393839135325
MDT,2001-03-23,44.25,2.383153054617426
MDT,2001-03-26,44.0099983215332,-0.5423766745012326
MDT,2001-03-27,45.439998626708984,3.249262348815196
MDT,2001-03-28,46.54999923706055,2.4427831071700767
MDT,2001-03-29,46.77000045776367,0.4726127267644875
MDT,2001-03-30,45.7400016784668,-2.202263778524083
MDT,2001-04-02,44.16999816894531,-3.4324517969150037
MDT,2001-04-03,41.880001068115234,-5.184508027532841
MDT,2001-04-04,40.709999084472656,-2.793700940311916
MDT,2001-04-05,43.59000015258789,7.074431670065318
MDT,2001-04-06,42.5099983215332,-2.477636676471928
MDT,2001-04-09,42.33000183105469,-0.42342154219126016
MDT,2001-04-10,41.95000076293945,-0.8977109654563109
MDT,2001-04-11,40.9900016784668,-2.2884363933570295
MDT,2001-04-12,43.0,4.9036307373198085
MDT,2001-04-16,43.25,0.5813953488372103
MDT,2001-04-17,45.150001525878906,4.393067111858739
MDT,2001-04-18,45.41999816894531,0.5979991892395731
MDT,2001-04-19,46.970001220703125,3.412600427662693
MDT,2001-04-20,46.150001525878906,-1.7457944933218061
MDT,2001-04-23,45.79999923706055,-0.7584014674887785
MDT,2001-04-24,44.0,-3.930129404028504
MDT,2001-04-25,44.290000915527344,0.6590929898348641
MDT,2001-04-26,42.86000061035156,-3.228720423607956
MDT,2001-04-27,44.25,3.2431156552823914
MDT,2001-04-30,44.599998474121094,0.790957003663495
MDT,2001-05-01,45.119998931884766,1.1659203487762504
MDT,2001-05-02,45.5099983215332,0.8643603698599289
MDT,2001-05-03,44.61000061035156,-1.9775823871120757
MDT,2001-05-04,45.709999084472656,2.4658113854987063
MDT,2001-05-07,44.790000915527344,-2.0126847240691137
MDT,2001-05-08,43.86000061035156,-2.076356968444215
MDT,2001-05-09,43.560001373291016,-0.6839927790373568
MDT,2001-05-10,43.45000076293945,-0.25252664573837125
MDT,2001-05-11,42.63999938964844,-1.864214865519409
MDT,2001-05-14,42.970001220703125,0.773925506046802
MDT,2001-05-15,43.2599983215332,0.6748826916261663
MDT,2001-05-16,44.119998931884766,1.9879811459065255
MDT,2001-05-17,45.81999969482422,3.853129655701082
MDT,2001-05-18,44.95000076293945,-1.898731858749969
MDT,2001-05-21,43.86000061035156,-2.4249168722741743
MDT,2001-05-22,44.4900016784668,1.4363909241865036
MDT,2001-05-23,41.7599983215332,-6.136217698222557
MDT,2001-05-24,42.279998779296875,1.2452118741957285
MDT,2001-05-25,42.5,0.5203434887771419
MDT,2001-05-29,42.95000076293945,1.0588253245634283
MDT,2001-05-30,43.0,0.11641265697879266
MDT,2001-05-31,42.97999954223633,-0.04651269247365475
MDT,2001-06-01,43.0,0.04653433684664865
MDT,2001-06-04,43.70000076293945,1.6279087510219892
MDT,2001-06-05,44.47999954223633,1.7848942006389423
MDT,2001-06-06,44.70000076293945,0.49460706602351134
MDT,2001-06-07,44.75,0.11185511455740205
MDT,2001-06-08,44.52000045776367,-0.513965457511345
MDT,2001-06-11,44.91999816894531,0.8984674462461539
MDT,2001-06-12,44.099998474121094,-1.8254668928083584
MDT,2001-06-13,44.619998931884766,1.17913940080705
MDT,2001-06-14,43.900001525878906,-1.6136204017059286
MDT,2001-06-15,43.720001220703125,-0.4100234599528907
MDT,2001-06-18,45.02000045776367,2.9734656925053837
MDT,2001-06-19,46.709999084472656,3.7538840726900613
MDT,2001-06-20,48.5,3.8321578904127573
MDT,2001-06-21,48.150001525878906,-0.7216463383940108
MDT,2001-06-22,47.400001525878906,-1.557632349392346
MDT,2001-06-25,47.099998474121094,-0.632917810338085
MDT,2001-06-26,46.849998474121094,-0.5307855798283301
MDT,2001-06-27,45.880001068115234,-2.0704320973279566
MDT,2001-06-28,47.79999923706055,4.184825902891354
MDT,2001-06-29,46.0099983215332,-3.7447718495767446
MDT,2001-07-02,46.93000030517578,1.999569696163217
MDT,2001-07-03,47.09000015258789,0.3409329775658776
MDT,2001-07-05,46.93000030517578,-0.3397745739937452
MDT,2001-07-06,46.31999969482422,-1.2998095171209423
MDT,2001-07-09,46.29999923706055,-0.04317888146684323
MDT,2001-07-10,47.75,3.131751159466134
MDT,2001-07-11,45.150001525878906,-5.445022982452552
MDT,2001-07-12,45.900001525878906,1.6611295119671743
MDT,2001-07-13,46.5,1.3071861746732472
MDT,2001-07-16,46.869998931884766,0.7956966277091748
MDT,2001-07-17,47.099998474121094,0.4907180445439696
MDT,2001-07-18,47.29999923706055,0.42463008369171273
MDT,2001-07-19,47.61000061035156,0.6553940344424358
MDT,2001-07-20,48.58000183105469,2.037389641394416
MDT,2001-07-23,48.59000015258789,0.020581146884213197
MDT,2001-07-24,47.52000045776367,-2.202098562387489
MDT,2001-07-25,48.0,1.0101000370632551
MDT,2001-07-26,48.16999816894531,0.35416285196940844
MDT,2001-07-27,48.54999923706055,0.7888749897445813
MDT,2001-07-30,48.380001068115234,-0.35015071393769137
MDT,2001-07-31,48.029998779296875,-0.7234441527307567
MDT,2001-08-01,46.099998474121094,-4.018322619670145
MDT,2001-08-02,46.38999938964844,0.6290692519006047
MDT,2001-08-03,45.869998931884766,-1.1209322367003671
MDT,2001-08-06,46.54999923706055,1.4824511031394483
MDT,2001-08-07,45.959999084472656,-1.2674546987278212
MDT,2001-08-08,44.65999984741211,-2.828544958565382
MDT,2001-08-09,45.70000076293945,2.3287078349320867
MDT,2001-08-10,45.130001068115234,-1.2472640816375224
MDT,2001-08-13,44.95000076293945,-0.3988484398750769
MDT,2001-08-14,43.099998474121094,-4.115689115501986
MDT,2001-08-15,43.93000030517578,1.9257583768896192
MDT,2001-08-16,44.11000061035156,0.4097434644328324
MDT,2001-08-17,44.349998474121094,0.5440894591899115
MDT,2001-08-20,44.68000030517578,0.7440853267385084
MDT,2001-08-21,45.54999923706055,1.947177542395817
MDT,2001-08-22,45.5,-0.10976781097257193
MDT,2001-08-23,45.5,0.0
MDT,2001-08-24,46.54999923706055,2.3076906309023038
MDT,2001-08-27,46.75,0.4296471884369435
MDT,2001-08-28,46.52000045776367,-0.491977630452034
MDT,2001-08-29,46.900001525878906,0.816855254462534
MDT,2001-08-30,46.150001525878906,-1.5991470695073562
MDT,2001-08-31,45.540000915527344,-1.3217780935705914
MDT,2001-09-04,45.40999984741211,-0.28546566864672274
MDT,2001-09-05,44.95000076293945,-1.0129907201461341
MDT,2001-09-06,42.86000061035156,-4.649610939074911
MDT,2001-09-07,42.7599983215332,-0.2333231157122473
MDT,2001-09-10,42.540000915527344,-0.5144934860651595
MDT,2001-09-17,40.7599983215332,-4.184303139834745
MDT,2001-09-18,39.900001525878906,-2.109903903504251
MDT,2001-09-19,38.9900016784668,-2.280701284740272
MDT,2001-09-20,39.79999923706055,2.0774494068336757
MDT,2001-09-21,39.040000915527344,-1.9095435580448905
MDT,2001-09-24,40.959999084472656,4.91802798135097
MDT,2001-09-25,41.16999816894531,0.5126930887854098
MDT,2001-09-26,41.0,-0.4129176014235125
MDT,2001-09-27,42.56999969482422,3.8292675483517558
MDT,2001-09-28,43.5,2.1846378008991474
MDT,2001-10-01,44.0,1.1494252873563315
MDT,2001-10-02,44.25,0.5681818181818121
MDT,2001-10-03,44.400001525878906,0.3389864991613756
MDT,2001-10-04,44.290000915527344,-0.24774911389912058
MDT,2001-10-05,44.540000915527344,0.5644614920573554
MDT,2001-10-08,44.36000061035156,-0.404131794961482
MDT,2001-10-09,44.630001068115234,0.6086574708041415
MDT,2001-10-10,44.599998474121094,-0.06722516978735493
MDT,2001-10-11,44.63999938964844,0.08968815447505385
MDT,2001-10-12,44.900001525878906,0.5824420694117594
MDT,2001-10-15,45.20000076293945,0.6681497257581048
MDT,2001-10-16,45.040000915527344,-0.3539819573261993
MDT,2001-10-17,43.880001068115234,-2.5754880635719624
MDT,2001-10-18,43.09000015258789,-1.800366673421494
MDT,2001-10-19,43.599998474121094,1.1835653741639085
MDT,2001-10-22,44.11000061035156,1.1697297111906702
MDT,2001-10-23,43.2599983215332,-1.9270058423415337
MDT,2001-10-24,42.63999938964844,-1.4331922236255679
MDT,2001-10-25,43.5,2.016887013746871
MDT,2001-10-26,42.25,-2.8735632183908066
MDT,2001-10-29,41.150001525878906,-2.603546684310276
MDT,2001-10-30,40.380001068115234,-1.871203959201373
MDT,2001-10-31,40.29999923706055,-0.1981224094564471
MDT,2001-11-01,40.900001525878906,1.488839454534241
MDT,2001-11-02,40.459999084472656,-1.075800550099848
MDT,2001-11-05,40.52000045776367,0.14829800951241534
MDT,2001-11-06,39.709999084472656,-1.9990161997538114
MDT,2001-11-07,39.900001525878906,0.47847505864220263
MDT,2001-11-08,41.470001220703125,3.934836177401957
MDT,2001-11-09,41.22999954223633,-0.5787356436029678
MDT,2001-11-12,41.27000045776367,0.09701895700087171
MDT,2001-11-13,41.38999938964844,0.29076552108977527
MDT,2001-11-14,41.189998626708984,-0.48321035488942954
MDT,2001-11-15,41.95000076293945,1.8451132837320694
MDT,2001-11-16,41.81999969482422,-0.30989526996644257
MDT,2001-11-19,41.0,-1.9607835982975996
MDT,2001-11-20,42.25,3.0487804878048808
MDT,2001-11-21,43.900001525878906,3.905329055334694
MDT,2001-11-23,44.119998931884766,0.5011330258751112
MDT,2001-11-26,44.060001373291016,-0.13598721678660386
MDT,2001-11-27,44.040000915527344,-0.04539368393164933
MDT,2001-11-28,45.779998779296875,3.950948745680094
MDT,2001-11-29,46.45000076293945,1.4635255603055564
MDT,2001-11-30,47.279998779296875,1.7868632997303235
MDT,2001-12-03,47.5,0.4653156226380073
MDT,2001-12-04,46.959999084472656,-1.1368440326891438
MDT,2001-12-05,48.20000076293945,2.6405487705318142
MDT,2001-12-06,48.41999816894531,0.45642614631453693
MDT,2001-12-07,48.0,-0.8674064122841774
MDT,2001-12-10,47.099998474121094,-1.8750031789143917
MDT,2001-12-11,46.84000015258789,-0.5520134393975806
MDT,2001-12-12,47.11000061035156,0.5764313767807616
MDT,2001-12-13,47.5,0.8278484071230219
MDT,2001-12-14,48.849998474121094,2.842102050781259
MDT,2001-12-17,50.119998931884766,2.5997963099967603
MDT,2001-12-18,48.790000915527344,-2.6536273836816004
MDT,2001-12-19,49.70000076293945,1.8651359506789866
MDT,2001-12-20,50.029998779296875,0.663979901995293
MDT,2001-12-21,50.54999923706055,1.0393773145140672
MDT,2001-12-24,50.689998626708984,0.27695230813336025
MDT,2001-12-26,51.06999969482422,0.7496568917147561
MDT,2001-12-27,51.2400016784668,0.3328803302495631
MDT,2001-12-28,51.22999954223633,-0.019520171551190568
MDT,2001-12-31,51.209999084472656,-0.03904051911455264
MDT,2002-01-02,50.0,-2.3628180162173384
MDT,2002-01-03,49.5099983215332,-0.9800033569335898
MDT,2002-01-04,48.9900016784668,-1.0502861254193308
MDT,2002-01-07,48.599998474121094,-0.7960873463638274
MDT,2002-01-08,48.61000061035156,0.020580527869351606
MDT,2002-01-09,48.279998779296875,-0.6788764182496521
MDT,2002-01-10,48.7400016784668,0.9527815053864019
MDT,2002-01-11,49.36000061035156,1.272053571058196
MDT,2002-01-14,48.630001068115234,-1.4789293622561983
MDT,2002-01-15,48.61000061035156,-0.04112781682990008
MDT,2002-01-16,48.560001373291016,-0.1028579231284743
MDT,2002-01-17,49.029998779296875,0.967869424864487
MDT,2002-01-18,48.47999954223633,-1.1217606582784256
MDT,2002-01-22,49.09000015258789,1.2582520959393273
MDT,2002-01-23,49.189998626708984,0.20370436710177575
MDT,2002-01-24,49.0,-0.3862545883581703
MDT,2002-01-25,48.58000183105469,-0.8571391202965573
MDT,2002-01-28,47.560001373291016,-2.0996303403011396
MDT,2002-01-29,47.13999938964844,-0.8830991831687451
MDT,2002-01-30,47.790000915527344,1.3788747015165193
MDT,2002-01-31,49.27000045776367,3.096881175734545
MDT,2002-02-01,49.459999084472656,0.3856274100745294
MDT,2002-02-04,48.52000045776367,-1.9005229359255749
MDT,2002-02-05,49.06999969482422,1.1335515908317495
MDT,2002-02-06,47.95000076293945,-2.282451475138081
MDT,2002-02-07,47.4900016784668,-0.9593307135631779
MDT,2002-02-08,47.43000030517578,-0.12634527515340555
MDT,2002-02-11,47.36000061035156,-0.14758527171373492
MDT,2002-02-12,48.290000915527344,1.9636830515000314
MDT,2002-02-13,47.810001373291016,-0.9939936490702905
MDT,2002-02-14,48.130001068115234,0.6693153851340172
MDT,2002-02-15,48.279998779296875,0.3116511694428503
MDT,2002-02-19,47.54999923706055,-1.512012346092606
MDT,2002-02-20,47.22999954223633,-0.6729751839297804
MDT,2002-02-21,47.369998931884766,0.29642047640343616
MDT,2002-02-22,45.91999816894531,-3.0610107570921974
MDT,2002-02-25,45.5,-0.9146301953238067
MDT,2002-02-26,44.61000061035156,-1.9560426146119525
MDT,2002-02-27,45.56999969482422,2.151981778386025
MDT,2002-02-28,44.540000915527344,-2.2602562786803393
MDT,2002-03-01,44.22999954223633,-0.6960066612458071
MDT,2002-03-04,45.13999938964844,2.0574267619947184
MDT,2002-03-05,44.41999816894531,-1.5950403864388063
MDT,2002-03-06,44.31999969482422,-0.2251203922628786
MDT,2002-03-07,44.75,0.9702173017523741
MDT,2002-03-08,44.560001373291016,-0.42457793677985745
MDT,2002-03-11,44.79999923706055,0.5385948302806476
MDT,2002-03-12,44.95000076293945,0.3348248402531562
MDT,2002-03-13,44.68000030517578,-0.6006684164203246
MDT,2002-03-14,45.099998474121094,0.9400138005295933
MDT,2002-03-15,46.08000183105469,2.1729565190471867
MDT,2002-03-18,45.93000030517578,-0.32552413176731854
MDT,2002-03-19,46.040000915527344,0.2394962108005272
MDT,2002-03-20,45.20000076293945,-1.8245007295484061
MDT,2002-03-21,45.560001373291016,0.7964615138828401
MDT,2002-03-22,44.709999084472656,-1.8656766093002375
MDT,2002-03-25,44.41999816894531,-0.6486265297823701
MDT,2002-03-26,44.029998779296875,-0.877981552734719
MDT,2002-03-27,44.54999923706055,1.181014018124804
MDT,2002-03-28,45.209999084472656,1.4814811643432346
MDT,2002-04-01,44.599998474121094,-1.3492603908524914
MDT,2002-04-02,44.27000045776367,-0.739905891586301
MDT,2002-04-03,44.119998931884766,-0.33883335063892295
MDT,2002-04-04,43.95000076293945,-0.38530864247700025
MDT,2002-04-05,44.0,0.11376390487507493
MDT,2002-04-08,44.29999923706055,0.6818164478648692
MDT,2002-04-09,45.529998779296875,2.7765227165226003
MDT,2002-04-10,46.349998474121094,1.8010097008767767
MDT,2002-04-11,45.56999969482422,-1.6828453181770398
MDT,2002-04-12,46.099998474121094,1.1630431925525597
MDT,2002-04-15,46.220001220703125,0.2603096541302419
MDT,2002-04-16,46.70000076293945,1.0385104490679309
MDT,2002-04-17,47.310001373291016,1.3062111357301065
MDT,2002-04-18,47.41999816894531,0.23250220346937578
MDT,2002-04-19,47.54999923706055,0.27414819303044347
MDT,2002-04-22,46.93000030517578,-1.3038884160518238
MDT,2002-04-23,45.79999923706055,-2.4078437263308716
MDT,2002-04-24,45.52000045776367,-0.6113510566836511
MDT,2002-04-25,44.599998474121094,-2.0210939683452223
MDT,2002-04-26,43.810001373291016,-1.7712940086499596
MDT,2002-04-29,44.29999923706055,1.118461192444209
MDT,2002-04-30,44.689998626708984,0.8803598112077982
MDT,2002-05-01,44.79999923706055,0.24614144938868154
MDT,2002-05-02,44.189998626708984,-1.361608528437075
MDT,2002-05-03,44.119998931884766,-0.15840619370807163
MDT,2002-05-06,44.0099983215332,-0.2493214256903964
MDT,2002-05-07,42.630001068115234,-3.1356448671863824
MDT,2002-05-08,43.650001525878906,2.3926822242718027
MDT,2002-05-09,43.369998931884766,-0.6414721287652969
MDT,2002-05-10,42.83000183105469,-1.2450936456746886
MDT,2002-05-13,43.54999923706055,1.6810585459368532
MDT,2002-05-14,43.880001068115234,0.7577539307368264
MDT,2002-05-15,44.18000030517578,0.683681015856985
MDT,2002-05-16,44.290000915527344,0.24898281935654687
MDT,2002-05-17,45.29999923706055,2.2804206381922043
MDT,2002-05-20,45.27000045776367,-0.06622247196934605
MDT,2002-05-21,45.869998931884766,1.3253776630306913
MDT,2002-05-22,46.040000915527344,0.370616933946355
MDT,2002-05-23,47.45000076293945,3.0625539082832054
MDT,2002-05-24,46.869998931884766,-1.222343143791249
MDT,2002-05-28,46.369998931884766,-1.0667804808927817
MDT,2002-05-29,46.40999984741211,0.0862646462125305
MDT,2002-05-30,46.75,0.7326010637917602
MDT,2002-05-31,46.150001525878906,-1.2834191959809504
MDT,2002-06-03,45.04999923706055,-2.3835368417085
MDT,2002-06-04,45.08000183105469,0.06659843396725762
MDT,2002-06-05,45.61000061035156,1.175684910757413
MDT,2002-06-06,45.56999969482422,-0.0877020718966337
MDT,2002-06-07,45.529998779296875,-0.0877790559473901
MDT,2002-06-10,45.720001220703125,0.4173126433129726
MDT,2002-06-11,45.68000030517578,-0.08749106399680295
MDT,2002-06-12,45.29999923706055,-0.8318762381272937
MDT,2002-06-13,44.040000915527344,-2.7814532952627147
MDT,2002-06-14,42.90999984741211,-2.565851599964031
MDT,2002-06-17,44.4900016784668,3.6821296589913066
MDT,2002-06-18,45.060001373291016,1.281186049269345
MDT,2002-06-19,45.29999923706055,0.5326184120175936
MDT,2002-06-20,44.060001373291016,-2.737302173628009
MDT,2002-06-21,43.209999084472656,-1.9291926062753761
MDT,2002-06-24,42.900001525878906,-0.7174208867436582
MDT,2002-06-25,41.70000076293945,-2.797204476124704
MDT,2002-06-26,41.060001373291016,-1.5347706905013636
MDT,2002-06-27,43.29999923706055,5.455425691307014
MDT,2002-06-28,42.849998474121094,-1.0392627502734397
MDT,2002-07-01,41.439998626708984,-3.2905481858153784
MDT,2002-07-02,40.45000076293945,-2.3889910631692324
MDT,2002-07-03,40.13999938964844,-0.7663816253250633
MDT,2002-07-05,41.29999923706055,2.889885064899267
MDT,2002-07-08,40.459999084472656,-2.0338987121193863
MDT,2002-07-09,39.40999984741211,-2.5951538824021014
MDT,2002-07-10,36.0,-8.652625883316334
MDT,2002-07-11,37.81999969482422,5.055554707845045
MDT,2002-07-12,38.68000030517578,2.273930770203725
MDT,2002-07-15,38.380001068115234,-0.7755926439855898
MDT,2002-07-16,37.70000076293945,-1.7717568688154661
MDT,2002-07-17,39.380001068115234,4.456234141054138
MDT,2002-07-18,37.54999923706055,-4.647033472369266
MDT,2002-07-19,36.20000076293945,-3.5952024009329175
MDT,2002-07-22,34.29999923706055,-5.248622889047216
MDT,2002-07-23,33.7400016784668,-1.6326459797371684
MDT,2002-07-24,35.22999954223633,4.416116744654652
MDT,2002-07-25,37.08000183105469,5.251212923237314
MDT,2002-07-26,37.25,0.4584632161558799
MDT,2002-07-29,38.88999938964844,4.402682925230694
MDT,2002-07-30,39.470001220703125,1.4913906920992925
MDT,2002-07-31,40.400001525878906,2.3562206141710673
MDT,2002-08-01,39.599998474121094,-1.980205498867016
MDT,2002-08-02,38.97999954223633,-1.565653928724109
MDT,2002-08-05,37.709999084472656,-3.258082279830654
MDT,2002-08-06,37.84000015258789,0.34473898507403344
MDT,2002-08-07,39.869998931884766,5.364690198496325
MDT,2002-08-08,40.810001373291016,2.3576685893876848
MDT,2002-08-09,41.400001525878906,1.4457244124819635
MDT,2002-08-12,40.79999923706055,-1.4492808374494848
MDT,2002-08-13,39.52000045776367,-3.1372519687063893
MDT,2002-08-14,40.83000183105469,3.314780764466474
MDT,2002-08-15,41.5,1.6409457234844549
MDT,2002-08-16,41.150001525878906,-0.8433698171592674
MDT,2002-08-19,41.79999923706055,1.5795812565714273
MDT,2002-08-20,42.400001525878906,1.43541220040595
MDT,2002-08-21,41.61000061035156,-1.8632096393797704
MDT,2002-08-22,42.02000045776367,0.9853396813219728
MDT,2002-08-23,41.66999816894531,-0.8329421347107346
MDT,2002-08-26,42.41999816894531,1.7998560906079986
MDT,2002-08-27,41.9900016784668,-1.0136645663349042
MDT,2002-08-28,41.16999816894531,-1.9528541956262857
MDT,2002-08-29,40.68000030517578,-1.1901818935205588
MDT,2002-08-30,41.18000030517578,1.2291052021855098
MDT,2002-09-03,39.83000183105469,-3.2782867025657025
MDT,2002-09-04,40.220001220703125,0.9791598586981864
MDT,2002-09-05,39.150001525878906,-2.6603671366211668
MDT,2002-09-06,39.790000915527344,1.6347365637403355
MDT,2002-09-09,41.5,4.2975598017776395
MDT,2002-09-10,41.900001525878906,0.9638590985033835
MDT,2002-09-11,41.7599983215332,-0.33413651371643205
MDT,2002-09-12,41.349998474121094,-0.9818004403527425
MDT,2002-09-13,41.689998626708984,0.8222494924653434
MDT,2002-09-16,42.689998626708984,2.3986568312317935
MDT,2002-09-17,41.459999084472656,-2.8812358440011288
MDT,2002-09-18,42.060001373291016,1.4471835553973023
MDT,2002-09-19,41.380001068115234,-1.6167386661275707
MDT,2002-09-20,41.970001220703125,1.4258099017849135
MDT,2002-09-23,42.0,0.07147671771350339
MDT,2002-09-24,41.20000076293945,-1.904760088239399
MDT,2002-09-25,41.849998474121094,1.5776643183131434
MDT,2002-09-26,42.20000076293945,0.8363256907519157
MDT,2002-09-27,41.54999923706055,-1.5402879481692944
MDT,2002-09-30,42.119998931884766,1.3718404459459155
MDT,2002-10-01,43.09000015258789,2.302946926166305
MDT,2002-10-02,42.83000183105469,-0.6033843597412658
MDT,2002-10-03,42.93000030517578,0.23347763214101036
MDT,2002-10-04,43.20000076293945,0.6289318794417076
MDT,2002-10-07,43.25,0.11573897263317257
MDT,2002-10-08,44.18000030517578,2.150289722949794
MDT,2002-10-09,43.619998931884766,-1.2675449737953315
MDT,2002-10-10,44.650001525878906,2.3613081595956764
MDT,2002-10-11,44.02000045776367,-1.4109765880972902
MDT,2002-10-14,44.099998474121094,0.18173106661862892
MDT,2002-10-15,43.41999816894531,-1.541950858739416
MDT,2002-10-16,44.02000045776367,1.381857010872678
MDT,2002-10-17,45.0,2.226259727499591
MDT,2002-10-18,44.36000061035156,-1.4222208658854152
MDT,2002-10-21,45.56999969482422,2.7276804955460143
MDT,2002-10-22,45.349998474121094,-0.48277643663910963
MDT,2002-10-23,45.59000015258789,0.5292209185051133
MDT,2002-10-24,44.869998931884766,-1.5792963770416946
MDT,2002-10-25,45.45000076293945,1.2926272450667131
MDT,2002-10-28,44.54999923706055,-1.9802013438309563
MDT,2002-10-29,44.66999816894531,0.26935787640809394
MDT,2002-10-30,44.63999938964844,-0.06715643726560305
MDT,2002-10-31,44.79999923706055,0.358422602149977
MDT,2002-11-01,46.060001373291016,2.8125048162682464
MDT,2002-11-04,46.18000030517578,0.2605274170798255
MDT,2002-11-05,46.72999954223633,1.1909901113597465
MDT,2002-11-06,47.16999816894531,0.9415763557012236
MDT,2002-11-07,46.790000915527344,-0.8055909861538701
MDT,2002-11-08,46.84000015258789,0.1068588076132082
MDT,2002-11-11,46.02000045776367,-1.7506398209926388
MDT,2002-11-12,46.70000076293945,1.4776190752102902
MDT,2002-11-13,46.70000076293945,0.0
MDT,2002-11-14,47.0,0.6423966427397287
MDT,2002-11-15,47.34000015258789,0.7234045799742406
MDT,2002-11-18,46.54999923706055,-1.6687809737663373
MDT,2002-11-19,47.83000183105469,2.7497370890933848
MDT,2002-11-20,48.5,1.4007905985700786
MDT,2002-11-21,48.90999984741211,0.8453605101280681
MDT,2002-11-22,48.7400016784668,-0.3475734399420727
MDT,2002-11-25,48.95000076293945,0.4308557185902506
MDT,2002-11-26,47.29999923706055,-3.3707895815359046
MDT,2002-11-27,47.20000076293945,-0.21141326793667758
MDT,2002-11-29,46.75,-0.953391431495032
MDT,2002-12-02,46.20000076293945,-1.1764689562792419
MDT,2002-12-03,45.97999954223633,-0.47619311054125646
MDT,2002-12-04,46.54999923706055,1.2396687701152098
MDT,2002-12-05,46.0,-1.1815236220727332
MDT,2002-12-06,46.18000030517578,0.391305011251708
MDT,2002-12-09,46.25,0.1515801090550717
MDT,2002-12-10,46.119998931884766,-0.281083390519421
MDT,2002-12-11,46.349998474121094,0.49869806496747326
MDT,2002-12-12,45.880001068115234,-1.0140181693172545
MDT,2002-12-13,45.41999816894531,-1.0026218144306154
MDT,2002-12-16,46.20000076293945,1.7173109322744295
MDT,2002-12-17,46.220001220703125,0.04329103340559026
MDT,2002-12-18,46.779998779296875,1.211591397238898
MDT,2002-12-19,46.29999923706055,-1.0260785693922636
MDT,2002-12-20,47.400001525878906,2.3758149178064514
MDT,2002-12-23,47.22999954223633,-0.35865396238387026
MDT,2002-12-24,47.060001373291016,-0.3599368422464
MDT,2002-12-26,46.47999954223633,-1.2324730431985675
MDT,2002-12-27,45.72999954223633,-1.613597262019062
MDT,2002-12-30,45.66999816894531,-0.13120790267141524
MDT,2002-12-31,45.599998474121094,-0.15327282161315958
MDT,2003-01-02,46.68000030517578,2.3684251473552242
MDT,2003-01-03,46.79999923706055,0.257067118895149
MDT,2003-01-06,47.29999923706055,1.068376085792866
MDT,2003-01-07,46.599998474121094,-1.4799170702543885
MDT,2003-01-08,46.72999954223633,0.2789722583090404
MDT,2003-01-09,47.650001525878906,1.968760951540438
MDT,2003-01-10,47.54999923706055,-0.20986838534317043
MDT,2003-01-13,47.529998779296875,-0.042061951807736975
MDT,2003-01-14,47.9900016784668,0.9678159288535326
MDT,2003-01-15,47.369998931884766,-1.291941498014637
MDT,2003-01-16,47.130001068115234,-0.5066452800951748
MDT,2003-01-17,46.75,-0.8062827487867685
MDT,2003-01-21,46.0,-1.6042780748663055
MDT,2003-01-22,45.29999923706055,-1.5217407889988155
MDT,2003-01-23,45.75,0.9933791843671935
MDT,2003-01-24,44.86000061035156,-1.9453538571550522
MDT,2003-01-27,43.54999923706055,-2.9201991873997635
MDT,2003-01-28,43.66999816894531,0.2755429023811429
MDT,2003-01-29,44.0,0.7556717309169958
MDT,2003-01-30,44.31999969482422,0.7272720336914062
MDT,2003-01-31,44.91999816894531,1.353787180172672
MDT,2003-02-03,44.47999954223633,-0.9795161278816966
MDT,2003-02-04,43.099998474121094,-3.102520418879151
MDT,2003-02-05,43.540000915527344,1.0208873711920141
MDT,2003-02-06,43.779998779296875,0.5512123535209801
MDT,2003-02-07,43.5,-0.6395586731475333
MDT,2003-02-10,43.88999938964844,0.8965503210308867
MDT,2003-02-11,43.75,-0.31897788014427775
MDT,2003-02-12,45.04999923706055,2.9714268275669697
MDT,2003-02-13,43.099998474121094,-4.328525629219715
MDT,2003-02-14,44.150001525878906,2.436202062485626
MDT,2003-02-18,44.599998474121094,1.019245600656249
MDT,2003-02-19,44.650001525878906,0.11211446966041816
MDT,2003-02-20,44.84000015258789,0.42552882467172815
MDT,2003-02-21,45.150001525878906,0.6913500718913834
MDT,2003-02-24,44.06999969482422,-2.392030552724689
MDT,2003-02-25,44.72999954223633,1.4976170909518416
MDT,2003-02-26,44.619998931884766,-0.24592133127051552
MDT,2003-02-27,44.40999984741211,-0.47063892761008974
MDT,2003-02-28,44.70000076293945,0.6530081434896529
MDT,2003-03-03,44.400001525878906,-0.6711392213426426
MDT,2003-03-04,44.16999816894531,-0.5180255608764672
MDT,2003-03-05,44.70000076293945,1.199915363290116
MDT,2003-03-06,44.79999923706055,0.2237102291148041
MDT,2003-03-07,44.099998474121094,-1.5625017295990973
MDT,2003-03-10,43.630001068115234,-1.0657537919908644
MDT,2003-03-11,43.70000076293945,0.160439360785114
MDT,2003-03-12,43.5,-0.4576676417568093
MDT,2003-03-13,44.06999969482422,1.310344126032681
MDT,2003-03-14,44.45000076293945,0.8622670087285345
MDT,2003-03-17,46.099998474121094,3.712030782589637
MDT,2003-03-18,46.29999923706055,0.4338411487187388
MDT,2003-03-19,46.34000015258789,0.08639506735741431
MDT,2003-03-20,46.54999923706055,0.4531702282718486
MDT,2003-03-21,47.41999816894531,1.8689558456364441
MDT,2003-03-24,46.0099983215332,-2.973428725974725
MDT,2003-03-25,47.099998474121094,2.3690506245416687
MDT,2003-03-26,45.900001525878906,-2.547764303859845
MDT,2003-03-27,46.0,0.21786159214987055
MDT,2003-03-28,45.83000183105469,-0.3695612368376344
MDT,2003-03-31,45.119998931884766,-1.5492098424679135
MDT,2003-04-01,45.68000030517578,1.2411378247956462
MDT,2003-04-02,46.79999923706055,2.451836524523543
MDT,2003-04-03,46.54999923706055,-0.534188042896433
MDT,2003-04-04,46.29999923706055,-0.5370569368365663
MDT,2003-04-07,46.290000915527344,-0.0215946472958084
MDT,2003-04-08,46.7599983215332,1.0153324621088977
MDT,2003-04-09,46.59000015258789,-0.36355469428455134
MDT,2003-04-10,47.099998474121094,1.0946518992549947
MDT,2003-04-11,46.900001525878906,-0.4246219845465027
MDT,2003-04-14,47.599998474121094,1.4925307579274572
MDT,2003-04-15,47.91999816894531,0.6722682879878539
MDT,2003-04-16,46.650001525878906,-2.650243513342687
MDT,2003-04-17,47.060001373291016,0.8788849603459603
MDT,2003-04-21,47.20000076293945,0.29749125703999457
MDT,2003-04-22,47.9900016784668,1.6737307261817547
MDT,2003-04-23,47.959999084472656,-0.0625184266405232
MDT,2003-04-24,48.349998474121094,0.8131763909368095
MDT,2003-04-25,48.08000183105469,-0.5584212028691526
MDT,2003-04-28,48.58000183105469,1.0399334046552688
MDT,2003-04-29,48.54999923706055,-0.061759145457584985
MDT,2003-04-30,47.7400016784668,-1.668378107770263
MDT,2003-05-01,47.47999954223633,-0.5446211292190695
MDT,2003-05-02,48.25,1.6217364473196882
MDT,2003-05-05,47.83000183105469,-0.8704625263115329
MDT,2003-05-06,47.70000076293945,-0.2717981667122338
MDT,2003-05-07,47.099998474121094,-1.2578664134624717
MDT,2003-05-08,46.45000076293945,-1.3800376480665455
MDT,2003-05-09,46.4900016784668,0.0861160707649633
MDT,2003-05-12,48.150001525878906,3.5706598999349692
MDT,2003-05-13,47.5,-1.3499512051511675
MDT,2003-05-14,47.849998474121094,0.7368388928865155
MDT,2003-05-15,48.279998779296875,0.8986422547293094
MDT,2003-05-16,48.54999923706055,0.5592387419020683
MDT,2003-05-19,48.400001525878906,-0.30895512572354233
MDT,2003-05-20,47.400001525878906,-2.066115637342103
MDT,2003-05-21,48.2400016784668,1.7721521636012483
MDT,2003-05-22,48.529998779296875,0.6011548315503656
MDT,2003-05-23,48.630001068115234,0.2060628298655942
MDT,2003-05-27,49.4900016784668,1.768456902040727
MDT,2003-05-28,48.900001525878906,-1.1921603002179704
MDT,2003-05-29,48.279998779296875,-1.267899237700254
MDT,2003-05-30,48.72999954223633,0.9320645698367658
MDT,2003-06-02,47.83000183105469,-1.8469068738684813
MDT,2003-06-03,48.25,0.8781061109485844
MDT,2003-06-04,49.0099983215332,1.575126054991105
MDT,2003-06-05,49.4900016784668,0.9793988438532519
MDT,2003-06-06,49.5099983215332,0.04040542006105152
MDT,2003-06-09,48.439998626708984,-2.1611790165600664
MDT,2003-06-10,49.0,1.1560722319720274
MDT,2003-06-11,49.900001525878906,1.8367378079161334
MDT,2003-06-12,49.70000076293945,-0.4008031198871387
MDT,2003-06-13,49.0,-1.4084522176937897
MDT,2003-06-16,49.97999954223633,1.999999065788427
MDT,2003-06-17,50.29999923706055,0.6402554977092301
MDT,2003-06-18,49.880001068115234,-0.8349864320392753
MDT,2003-06-19,48.75,-2.265439141775727
MDT,2003-06-20,48.97999954223633,0.4717939327924636
MDT,2003-06-23,48.61000061035156,-0.7554081979231353
MDT,2003-06-24,48.459999084472656,-0.30858161694192754
MDT,2003-06-25,48.529998779296875,0.14444840310912088
MDT,2003-06-26,49.16999816894531,1.3187706691669243
MDT,2003-06-27,48.189998626708984,-1.9930843578010782
MDT,2003-06-30,47.970001220703125,-0.4565208804217069
MDT,2003-07-01,48.060001373291016,0.18761757410388213
MDT,2003-07-02,47.83000183105469,-0.4785674899379977
MDT,2003-07-03,47.54999923706055,-0.5854120494980686
MDT,2003-07-07,47.72999954223633,0.3785495437726327
MDT,2003-07-08,47.45000076293945,-0.5866305928813209
MDT,2003-07-09,47.0,-0.9483682944235516
MDT,2003-07-10,48.150001525878906,2.446811757189171
MDT,2003-07-11,49.61000061035156,3.032189072077096
MDT,2003-07-14,49.25,-0.7256613705351245
MDT,2003-07-15,49.349998474121094,0.203042587047908
MDT,2003-07-16,48.63999938964844,-1.4387013301428553
MDT,2003-07-17,48.900001525878906,0.5345438723130425
MDT,2003-07-18,49.38999938964844,1.002040589937847
MDT,2003-07-21,48.779998779296875,-1.2350690785378093
MDT,2003-07-22,49.720001220703125,1.9270243233487028
MDT,2003-07-23,50.099998474121094,0.7642744249566569
MDT,2003-07-24,50.20000076293945,0.19960537298222558
MDT,2003-07-25,50.63999938964844,0.8764912749440024
MDT,2003-07-28,50.66999816894531,0.05923929632394298
MDT,2003-07-29,51.119998931884766,0.8881010049359928
MDT,2003-07-30,50.54999923706055,-1.115022900496765
MDT,2003-07-31,51.5,1.8793289362563748
MDT,2003-08-01,51.869998931884766,0.7184445279315943
MDT,2003-08-04,52.5,1.2145769830119946
MDT,2003-08-05,52.08000183105469,-0.7999965122767905
MDT,2003-08-06,52.04999923706055,-0.05760866539803455
MDT,2003-08-07,52.0,-0.09606001497296512
MDT,2003-08-08,52.04999923706055,0.09615237896258844
MDT,2003-08-11,52.099998474121094,0.09606001497295402
MDT,2003-08-12,52.650001525878906,1.0556680765182902
MDT,2003-08-13,50.880001068115234,-3.361824133839142
MDT,2003-08-14,51.400001525878906,1.022013456854154
MDT,2003-08-15,50.9900016784668,-0.797665049106433
MDT,2003-08-18,51.369998931884766,0.7452387544800709
MDT,2003-08-19,51.599998474121094,0.44773125757955334
MDT,2003-08-20,51.29999923706055,-0.5813938874649538
MDT,2003-08-21,51.58000183105469,0.5458140314978044
MDT,2003-08-22,50.650001525878906,-1.803024955721999
MDT,2003-08-25,50.5,-0.2961530530305456
MDT,2003-08-26,50.119998931884766,-0.7524773626044201
MDT,2003-08-27,50.0,-0.23942325307677592
MDT,2003-08-28,49.45000076293945,-1.0999984741210889
MDT,2003-08-29,49.58000183105469,0.2628939658432916
MDT,2003-09-02,49.52000045776367,-0.12101930430634678
MDT,2003-09-03,49.380001068115234,-0.2827128197784301
MDT,2003-09-04,49.150001525878906,-0.46577468056160365
MDT,2003-09-05,48.54999923706055,-1.220757416462015
MDT,2003-09-08,48.45000076293945,-0.2059700838156986
MDT,2003-09-09,48.86000061035156,0.8462329018696924
MDT,2003-09-10,48.45000076293945,-0.8391318917119417
MDT,2003-09-11,49.04999923706055,1.2383869239895873
MDT,2003-09-12,48.77000045776367,-0.570843595620929
MDT,2003-09-15,49.63999938964844,1.7838813281090937
MDT,2003-09-16,50.040000915527344,0.8058048565615428
MDT,2003-09-17,49.38999938964844,-1.2989638568875583
MDT,2003-09-18,49.2400016784668,-0.3037005730619158
MDT,2003-09-19,48.43000030517578,-1.6450067946387592
MDT,2003-09-22,47.9900016784668,-0.9085249306966525
MDT,2003-09-23,48.34000015258789,0.7293154029584858
MDT,2003-09-24,47.31999969482422,-2.110054725990862
MDT,2003-09-25,47.41999816894531,0.21132391117075766
MDT,2003-09-26,47.04999923706055,-0.7802592707122358
MDT,2003-09-29,47.150001525878906,0.2125447193197516
MDT,2003-09-30,46.91999816894531,-0.48781198195159137
MDT,2003-10-01,47.47999954223633,1.1935238600705222
MDT,2003-10-02,48.25,1.6217364473196882
MDT,2003-10-03,45.880001068115234,-4.911914884735269
MDT,2003-10-06,44.779998779296875,-2.397563782061063
MDT,2003-10-07,45.650001525878906,1.9428378077228858
MDT,2003-10-08,45.5,-0.32859040715227383
MDT,2003-10-09,45.720001220703125,0.4835191663804972
MDT,2003-10-10,44.900001525878906,-1.793525093898951
MDT,2003-10-13,44.27000045776367,-1.40312037128133
MDT,2003-10-14,45.099998474121094,1.874854320702557
MDT,2003-10-15,45.95000076293945,1.884705803939446
MDT,2003-10-16,46.279998779296875,0.7181675971234869
MDT,2003-10-17,46.099998474121094,-0.38893757546143437
MDT,2003-10-20,46.16999816894531,0.15184316082681448
MDT,2003-10-21,46.18000030517578,0.02166371372567255
MDT,2003-10-22,45.40999984741211,-1.66738946010222
MDT,2003-10-23,46.0099983215332,1.321291513184808
MDT,2003-10-24,46.33000183105469,0.6955086311570602
MDT,2003-10-27,46.27000045776367,-0.1295086788682065
MDT,2003-10-28,46.779998779296875,1.102222425951216
MDT,2003-10-29,47.0,0.4702890689268102
MDT,2003-10-30,45.599998474121094,-2.978726650806185
MDT,2003-10-31,45.56999969482422,-0.06578679890504313
MDT,2003-11-03,45.0,-1.2508222484999498
MDT,2003-11-04,44.38999938964844,-1.3555569118923638
MDT,2003-11-05,44.029998779296875,-0.8109948531234146
MDT,2003-11-06,43.900001525878906,-0.29524700663651204
MDT,2003-11-07,43.36000061035156,-1.230070379858672
MDT,2003-11-10,43.38999938964844,0.06918537563329608
MDT,2003-11-11,43.849998474121094,1.0601500136973918
MDT,2003-11-12,44.369998931884766,1.185861974591762
MDT,2003-11-13,46.38999938964844,4.552626789251679
MDT,2003-11-14,45.54999923706055,-1.810735424961718
MDT,2003-11-17,45.29999923706055,-0.5488474296100443
MDT,2003-11-18,44.58000183105469,-1.5893982740220913
MDT,2003-11-19,45.119998931884766,1.211298965120089
MDT,2003-11-20,44.70000076293945,-0.9308470276769287
MDT,2003-11-21,44.04999923706055,-1.4541420912408953
MDT,2003-11-24,44.52000045776367,1.0669721426639578
MDT,2003-11-25,44.54999923706055,0.06738270213033637
MDT,2003-11-26,45.09000015258789,1.2121232879351629
MDT,2003-11-28,45.20000076293945,0.24395788418565267
MDT,2003-12-01,46.0,1.7699097866309854
MDT,2003-12-02,46.220001220703125,0.4782635232676524
MDT,2003-12-03,46.34000015258789,0.25962554893013134
MDT,2003-12-04,46.720001220703125,0.8200281978074431
MDT,2003-12-05,46.54999923706055,-0.3638740993166856
MDT,2003-12-08,47.099998474121094,1.1815236220727332
MDT,2003-12-09,47.220001220703125,0.2547829097021337
MDT,2003-12-10,47.349998474121094,0.2753012495920304
MDT,2003-12-11,47.779998779296875,0.9081316135855833
MDT,2003-12-12,48.04999923706055,0.5650909683167837
MDT,2003-12-15,47.349998474121094,-1.4568174277920676
MDT,2003-12-16,47.349998474121094,0.0
MDT,2003-12-17,48.040000915527344,1.4572385715774905
MDT,2003-12-18,48.779998779296875,1.540378538024445
MDT,2003-12-19,48.65999984741211,-0.24600027652255108
MDT,2003-12-22,48.060001373291016,-1.23304249075743
MDT,2003-12-23,48.16999816894531,0.22887389203327668
MDT,2003-12-24,47.91999816894531,-0.5189952449721535
MDT,2003-12-26,48.0099983215332,0.1878133473014465
MDT,2003-12-29,48.689998626708984,1.4163722744201523
MDT,2003-12-30,48.90999984741211,0.4518406796225394
MDT,2003-12-31,48.61000061035156,-0.6133699407002147
MDT,2004-01-02,48.41999816894531,-0.3908710944673155
MDT,2004-01-05,48.7599983215332,0.7021895197136807
MDT,2004-01-06,48.91999816894531,0.3281375162423883
MDT,2004-01-07,48.29999923706055,-1.267373170668562
MDT,2004-01-08,48.349998474121094,0.10351809078743557
MDT,2004-01-09,48.099998474121094,-0.5170630980139701
MDT,2004-01-12,48.72999954223633,1.3097735719351133
MDT,2004-01-13,48.40999984741211,-0.6566790433619074
MDT,2004-01-14,49.18000030517578,1.5905814091937698
MDT,2004-01-15,48.790000915527344,-0.793004040724643
MDT,2004-01-16,49.08000183105469,0.5943859604131463
MDT,2004-01-20,49.099998474121094,0.04074295501299563
MDT,2004-01-21,49.40999984741211,0.6313673786658258
MDT,2004-01-22,48.970001220703125,-0.8905052177044848
MDT,2004-01-23,48.54999923706055,-0.8576719893260143
MDT,2004-01-26,49.5,1.9567472252693063
MDT,2004-01-27,48.939998626708984,-1.1313159056384192
MDT,2004-01-28,48.0,-1.9207164958847778
MDT,2004-01-29,49.560001373291016,3.250002861022949
MDT,2004-01-30,49.220001220703125,-0.6860374155904014
MDT,2004-02-02,50.650001525878906,2.905323587384001
MDT,2004-02-03,51.400001525878906,1.4807502021827235
MDT,2004-02-04,52.0,1.1673121718080326
MDT,2004-02-05,47.25,-9.134615384615385
MDT,2004-02-06,48.0,1.5873015873015817
MDT,2004-02-09,46.9900016784668,-2.10416316986084
MDT,2004-02-10,46.5,-1.0427785932413336
MDT,2004-02-11,47.380001068115234,1.8924754153015755
MDT,2004-02-12,47.66999816894531,0.6120664717021995
MDT,2004-02-13,47.34000015258789,-0.6922551479609629
MDT,2004-02-17,48.0,1.3941695084173533
MDT,2004-02-18,48.25,0.5208333333333259
MDT,2004-02-19,48.119998931884766,-0.2694322655238057
MDT,2004-02-20,48.130001068115234,0.02078581972668747
MDT,2004-02-23,48.099998474121094,-0.06233657454459696
MDT,2004-02-24,47.400001525878906,-1.4552951568570283
MDT,2004-02-25,47.31999969482422,-0.16878022885929989
MDT,2004-02-26,47.04999923706055,-0.5705842339496114
MDT,2004-02-27,46.900001525878906,-0.31880491735160055
MDT,2004-03-01,47.25,0.7462653789637175
MDT,2004-03-02,47.27000045776367,0.04232901114005205
MDT,2004-03-03,47.97999954223633,1.502007779980974
MDT,2004-03-04,47.75,-0.4793654531694225
MDT,2004-03-05,48.54999923706055,1.6753910723781074
MDT,2004-03-08,50.25,3.501546425652169
MDT,2004-03-09,49.630001068115234,-1.2338287201686837
MDT,2004-03-10,50.290000915527344,1.329840486012257
MDT,2004-03-11,50.18000030517578,-0.21873256780474692
MDT,2004-03-12,50.630001068115234,0.8967731371118282
MDT,2004-03-15,49.90999984741211,-1.4220841507280868
MDT,2004-03-16,49.36000061035156,-1.1019820451653728
MDT,2004-03-17,49.2599983215332,-0.20259782735372323
MDT,2004-03-18,48.04999923706055,-2.456352264924311
MDT,2004-03-19,47.400001525878906,-1.3527528022941215
MDT,2004-03-22,47.04999923706055,-0.738401429433011
MDT,2004-03-23,46.790000915527344,-0.5526000547273258
MDT,2004-03-24,46.720001220703125,-0.14960396121939112
MDT,2004-03-25,47.5,1.6695178915175912
MDT,2004-03-26,47.400001525878906,-0.21052310341282965
MDT,2004-03-29,47.650001525878906,0.5274261433589
MDT,2004-03-30,47.380001068115234,-0.5666326319360815
MDT,2004-03-31,47.75,0.7809179475383399
MDT,2004-04-01,47.47999954223633,-0.5654459848453808
MDT,2004-04-02,47.5099983215332,0.06318192836163306
MDT,2004-04-05,48.61000061035156,2.3153069410229765
MDT,2004-04-06,48.4900016784668,-0.24686058501963704
MDT,2004-04-07,48.20000076293945,-0.5980633233430566
MDT,2004-04-08,48.900001525878906,1.4522837175506398
MDT,2004-04-12,49.529998779296875,1.2883379013486573
MDT,2004-04-13,49.400001525878906,-0.2624616527798218
MDT,2004-04-14,50.029998779296875,1.2752980444503237
MDT,2004-04-15,50.0099983215332,-0.03997693034513139
MDT,2004-04-16,51.13999938964844,2.2595503020216734
MDT,2004-04-19,51.04999923706055,-0.17598778580765195
MDT,2004-04-20,50.31999969482422,-1.4299697417162194
MDT,2004-04-21,51.33000183105469,2.0071584705004586
MDT,2004-04-22,50.72999954223633,-1.1689114892167396
MDT,2004-04-23,50.119998931884766,-1.2024455270173928
MDT,2004-04-26,49.849998474121094,-0.5387080277687417
MDT,2004-04-27,50.31999969482422,0.9428309630683751
MDT,2004-04-28,49.650001525878906,-1.3314749066149711
MDT,2004-04-29,50.25,1.208456104091682
MDT,2004-04-30,50.459999084472656,0.41790862581623234
MDT,2004-05-03,51.25,1.5655983548569674
MDT,2004-05-04,50.400001525878906,-1.6585336080411572
MDT,2004-05-05,51.16999816894531,1.5277710709413972
MDT,2004-05-06,51.060001373291016,-0.21496345434902642
MDT,2004-05-07,51.06999969482422,0.019581514422828405
MDT,2004-05-10,51.0099983215332,-0.11748849353742097
MDT,2004-05-11,50.869998931884766,-0.27445480151945256
MDT,2004-05-12,50.599998474121094,-0.5307656053329279
MDT,2004-05-13,51.0,0.7905168734016588
MDT,2004-05-14,50.04999923706055,-1.8627465939989318
MDT,2004-05-17,49.29999923706055,-1.4985015213439756
MDT,2004-05-18,49.099998474121094,-0.40568106700721307
MDT,2004-05-19,49.27000045776367,0.34623622999128134
MDT,2004-05-20,48.900001525878906,-0.7509619006436652
MDT,2004-05-21,47.65999984741211,-2.535790674383853
MDT,2004-05-24,47.349998474121094,-0.6504435045814438
MDT,2004-05-25,47.119998931884766,-0.48574350506480624
MDT,2004-05-26,46.400001525878906,-1.5280081118988709
MDT,2004-05-27,48.54999923706055,4.6336156044790355
MDT,2004-05-28,47.900001525878906,-1.3388212593121285
MDT,2004-06-01,48.849998474121094,1.9832921043414498
MDT,2004-06-02,49.70000076293945,1.7400252105814529
MDT,2004-06-03,49.599998474121094,-0.20121184564031447
MDT,2004-06-04,49.4900016784668,-0.22176773999638133
MDT,2004-06-07,49.88999938964844,0.808239437493663
MDT,2004-06-08,50.369998931884766,0.9621157508691525
MDT,2004-06-09,49.720001220703125,-1.2904461484317897
MDT,2004-06-10,49.0,-1.448111832312915
MDT,2004-06-14,49.25,0.5102040816326481
MDT,2004-06-15,49.459999084472656,0.42639408014752966
MDT,2004-06-16,49.459999084472656,0.0
MDT,2004-06-17,49.220001220703125,-0.48523628833805343
MDT,2004-06-18,49.119998931884766,-0.2031740884563371
MDT,2004-06-21,49.33000183105469,0.4275303414829734
MDT,2004-06-22,48.75,-1.175758786794856
MDT,2004-06-23,49.04999923706055,0.6153830503806024
MDT,2004-06-24,49.119998931884766,0.14271089890522948
MDT,2004-06-25,48.150001525878906,-1.9747504623340184
MDT,2004-06-28,48.34000015258789,0.39459734306939165
MDT,2004-06-29,48.900001525878906,1.1584637391877095
MDT,2004-06-30,48.720001220703125,-0.3680987721043749
MDT,2004-07-01,49.52000045776367,1.6420345176850981
MDT,2004-07-02,49.619998931884766,0.20193552745699783
MDT,2004-07-06,49.709999084472656,0.18137878783801575
MDT,2004-07-07,49.099998474121094,-1.2271185306501065
MDT,2004-07-08,48.66999816894531,-0.875764396209544
MDT,2004-07-09,49.04999923706055,0.7807706644988199
MDT,2004-07-12,48.77000045776367,-0.570843595620929
MDT,2004-07-13,49.08000183105469,0.6356394717680791
MDT,2004-07-14,49.43000030517578,0.7131182988254103
MDT,2004-07-15,49.560001373291016,0.2630003384839652
MDT,2004-07-16,50.09000015258789,1.0694083224592088
MDT,2004-07-19,50.0099983215332,-0.1597161725114371
MDT,2004-07-20,50.060001373291016,0.09998610965016308
MDT,2004-07-21,49.349998474121094,-1.418303794831166
MDT,2004-07-22,48.689998626708984,-1.3373857503931053
MDT,2004-07-23,48.84000015258789,0.3080746151358893
MDT,2004-07-26,48.900001525878906,0.12285293428246913
MDT,2004-07-27,49.810001373291016,1.8609403251869328
MDT,2004-07-28,49.91999816894531,0.22083274969206812
MDT,2004-07-29,49.84000015258789,-0.16025244249144865
MDT,2004-07-30,49.66999816894531,-0.34109547175382726
MDT,2004-08-02,50.060001373291016,0.785188682752036
MDT,2004-08-03,49.9900016784668,-0.1398315879023615
MDT,2004-08-04,50.61000061035156,1.2402458713095532
MDT,2004-08-05,49.619998931884766,-1.9561384440376917
MDT,2004-08-06,49.0099983215332,-1.2293442633663387
MDT,2004-08-09,48.54999923706055,-0.9385821265587513
MDT,2004-08-10,48.79999923706055,0.5149330667942875
MDT,2004-08-11,49.810001373291016,2.069676541026322
MDT,2004-08-12,48.75,-2.128089427958557
MDT,2004-08-13,49.099998474121094,0.717945587940716
MDT,2004-08-16,49.79999923706055,1.4256635126137507
MDT,2004-08-17,49.63999938964844,-0.32128483908296923
MDT,2004-08-18,49.59000015258789,-0.10072368588903702
MDT,2004-08-19,49.47999954223633,-0.22182014521696658
MDT,2004-08-20,49.779998779296875,0.6063040417057186
MDT,2004-08-23,49.560001373291016,-0.4419393559675133
MDT,2004-08-24,50.2599983215332,1.4124231816898813
MDT,2004-08-25,50.970001220703125,1.4126600136907141
MDT,2004-08-26,51.189998626708984,0.4316213473357644
MDT,2004-08-27,50.119998931884766,-2.0902514622571866
MDT,2004-08-30,49.58000183105469,-1.0774084444095
MDT,2004-08-31,49.75,0.34287648783191127
MDT,2004-09-01,49.9900016784668,0.482415434104122
MDT,2004-09-02,50.349998474121094,0.720137594652992
MDT,2004-09-03,50.099998474121094,-0.4965243447395462
MDT,2004-09-07,50.56999969482422,0.938126217600388
MDT,2004-09-08,50.20000076293945,-0.7316569786782745
MDT,2004-09-09,50.040000915527344,-0.31872479079767535
MDT,2004-09-10,49.72999954223633,-0.6195071295348908
MDT,2004-09-13,49.459999084472656,-0.5429327573879372
MDT,2004-09-14,49.72999954223633,0.5458966088991213
MDT,2004-09-15,49.619998931884766,-0.22119567939697937
MDT,2004-09-16,49.720001220703125,0.20153625749899096
MDT,2004-09-17,49.849998474121094,0.26145866899907055
MDT,2004-09-20,49.5,-0.7021032795072046
MDT,2004-09-21,50.2599983215332,1.5353501445115159
MDT,2004-09-22,50.25,-0.019893199098897085
MDT,2004-09-23,50.220001220703125,-0.059699063277363074
MDT,2004-09-24,50.869998931884766,1.29430046870187
MDT,2004-09-27,50.5,-0.7273421263094493
MDT,2004-09-28,50.849998474121094,0.6930662853882996
MDT,2004-09-29,51.77000045776367,1.80924682644934
MDT,2004-09-30,51.900001525878906,0.2511127428350912
MDT,2004-10-01,52.56999969482422,1.2909405573162225
MDT,2004-10-04,53.189998626708984,1.1793778495034157
MDT,2004-10-05,52.099998474121094,-2.0492577189888395
MDT,2004-10-06,52.27000045776367,0.32629940234454313
MDT,2004-10-07,51.65999984741211,-1.1670185670736077
MDT,2004-10-08,51.29999923706055,-0.6968652950346432
MDT,2004-10-11,51.18000030517578,-0.233916050037819
MDT,2004-10-12,51.09000015258789,-0.17585023847448422
MDT,2004-10-13,51.209999084472656,0.23487753283690793
MDT,2004-10-14,50.400001525878906,-1.581717580696751
MDT,2004-10-15,50.58000183105469,0.3571434518377048
MDT,2004-10-18,51.150001525878906,1.126926995234423
MDT,2004-10-19,50.33000183105469,-1.603127410288241
MDT,2004-10-20,50.689998626708984,0.7152727648664037
MDT,2004-10-21,50.0,-1.3612125575111378
MDT,2004-10-22,49.95000076293945,-0.09999847412109908
MDT,2004-10-25,49.56999969482422,-0.7607628875096584
MDT,2004-10-26,50.66999816894531,2.219081058892858
MDT,2004-10-27,52.150001525878906,2.9208672003478764
MDT,2004-10-28,51.63999938964844,-0.9779522939752705
MDT,2004-10-29,51.11000061035156,-1.0263338217682438
MDT,2004-11-01,50.689998626708984,-0.8217608660280762
MDT,2004-11-02,50.689998626708984,0.0
MDT,2004-11-03,51.63999938964844,1.8741384665157401
MDT,2004-11-04,52.40999984741211,1.4910930806827594
MDT,2004-11-05,52.540000915527344,0.24804630508246106
MDT,2004-11-08,52.689998626708984,0.28549240306030566
MDT,2004-11-09,52.15999984741211,-1.005881178801582
MDT,2004-11-10,51.79999923706055,-0.6901852212513493
MDT,2004-11-11,52.33000183105469,1.0231710459465582
MDT,2004-11-12,53.279998779296875,1.8153963596432066
MDT,2004-11-15,53.119998931884766,-0.3003000207918216
MDT,2004-11-16,52.599998474121094,-0.9789165440881598
MDT,2004-11-17,52.31999969482422,-0.5323170863486437
MDT,2004-11-18,48.650001525878906,-7.0145225350763285
MDT,2004-11-19,48.20000076293945,-0.9249758454788148
MDT,2004-11-22,47.0099983215332,-2.4688846941289477
MDT,2004-11-23,47.97999954223633,2.0633934382822794
MDT,2004-11-24,48.25,0.5627354321376954
MDT,2004-11-26,48.349998474121094,0.20725072356704288
MDT,2004-11-29,48.369998931884766,0.04136599461193047
MDT,2004-11-30,48.04999923706055,-0.6615664707267155
MDT,2004-12-01,49.099998474121094,2.185222172179957
MDT,2004-12-02,49.119998931884766,0.04073413113081514
MDT,2004-12-03,48.75,-0.7532551708680724
MDT,2004-12-06,49.310001373291016,1.1487207657251641
MDT,2004-12-07,48.9900016784668,-0.6489549501362379
MDT,2004-12-08,49.5,1.041025319575306
MDT,2004-12-09,49.5,0.0
MDT,2004-12-10,48.849998474121094,-1.3131343957149655
MDT,2004-12-13,49.04999923706055,0.4094181559604504
MDT,2004-12-14,48.70000076293945,-0.7135544945261585
MDT,2004-12-15,48.25,-0.9240261927919824
MDT,2004-12-16,48.290000915527344,0.08290345187014214
MDT,2004-12-17,48.650001525878906,0.7454972116925473
MDT,2004-12-20,48.150001525878906,-1.0277491969533203
MDT,2004-12-21,48.09000015258789,-0.12461344006140518
MDT,2004-12-22,48.209999084472656,0.24952990539408582
MDT,2004-12-23,48.13999938964844,-0.14519746142613865
MDT,2004-12-27,48.95000076293945,1.6825953127560522
MDT,2004-12-28,49.209999084472656,0.5311508017994848
MDT,2004-12-29,49.220001220703125,0.02032541438030666
MDT,2004-12-30,49.900001525878906,1.3815528003070288
MDT,2004-12-31,49.66999816894531,-0.4609285569145971
MDT,2005-01-03,49.43000030517578,-0.4831847646807108
MDT,2005-01-04,49.20000076293945,-0.46530354201159696
MDT,2005-01-05,48.75,-0.9146356828482416
MDT,2005-01-06,49.75,2.051282051282044
MDT,2005-01-07,50.20000076293945,0.9045241466119736
MDT,2005-01-10,51.36000061035156,2.310756633032729
MDT,2005-01-11,50.95000076293945,-0.7982862977799043
MDT,2005-01-12,50.97999954223633,0.0588788593673506
MDT,2005-01-13,50.40999984741211,-1.118084935155761
MDT,2005-01-14,50.939998626708984,1.0513762763363355
MDT,2005-01-18,51.09000015258789,0.29446707876481515
MDT,2005-01-19,51.06999969482422,-0.03914749990984179
MDT,2005-01-20,52.15999984741211,2.134325747212329
MDT,2005-01-21,51.9900016784668,-0.3259167358945936
MDT,2005-01-24,51.349998474121094,-1.2310120863311624
MDT,2005-01-25,51.79999923706055,0.8763403628263777
MDT,2005-01-26,50.95000076293945,-1.640923719382914
MDT,2005-01-27,51.36000061035156,0.80471018895516
MDT,2005-01-28,52.43000030517578,2.0833327143858327
MDT,2005-01-31,52.4900016784668,0.11444091730263839
MDT,2005-02-01,52.900001525878906,0.781100846449978
MDT,2005-02-02,52.560001373291016,-0.6427223871091181
MDT,2005-02-03,52.38999938964844,-0.3234436438370514
MDT,2005-02-04,53.34000015258789,1.8133246306682782
MDT,2005-02-07,54.099998474121094,1.4248187464550144
MDT,2005-02-08,53.70000076293945,-0.7393673243317744
MDT,2005-02-09,52.95000076293945,-1.3966480248499447
MDT,2005-02-10,53.0099983215332,0.11330983518273996
MDT,2005-02-11,53.41999816894531,0.7734387104207263
MDT,2005-02-14,52.41999816894531,-1.871958132303586
MDT,2005-02-15,52.150001525878906,-0.5150641978205139
MDT,2005-02-16,51.79999923706055,-0.6711453088734332
MDT,2005-02-17,53.2599983215332,2.818531092618426
MDT,2005-02-18,53.0,-0.4881680993746529
MDT,2005-02-22,52.02000045776367,-1.8490557400685392
MDT,2005-02-23,52.68000030517578,1.2687424867440678
MDT,2005-02-24,52.900001525878906,0.4176181082548469
MDT,2005-02-25,52.900001525878906,0.0
MDT,2005-02-28,52.119998931884766,-1.4744850122784259
MDT,2005-03-01,52.380001068115234,0.49885291933766673
MDT,2005-03-02,53.29999923706055,1.7563920392993815
MDT,2005-03-03,53.47999954223633,0.3377116468148422
MDT,2005-03-04,53.470001220703125,-0.018695440573646138
MDT,2005-03-07,54.0,0.9912077187154811
MDT,2005-03-08,54.599998474121094,1.1111082854094345
MDT,2005-03-09,54.540000915527344,-0.10988564152101254
MDT,2005-03-10,54.91999816894531,0.696731292701136
MDT,2005-03-11,53.970001220703125,-1.7297832846239314
MDT,2005-03-14,54.38999938964844,0.7782067064030285
MDT,2005-03-15,53.900001525878906,-0.900896983394317
MDT,2005-03-16,53.06999969482422,-1.5398920362853397
MDT,2005-03-17,53.369998931884766,0.5652896905703253
MDT,2005-03-18,53.36000061035156,-0.018733973643059176
MDT,2005-03-21,53.060001373291016,-0.5622174543272962
MDT,2005-03-22,51.84000015258789,-2.2992860707260365
MDT,2005-03-23,51.779998779296875,-0.11574338949538188
MDT,2005-03-24,51.0,-1.5063707950660254
MDT,2005-03-28,51.119998931884766,0.23529202330345722
MDT,2005-03-29,51.59000015258789,0.9194077279410351
MDT,2005-03-30,51.540000915527344,-0.09691652822768626
MDT,2005-03-31,50.95000076293945,-1.1447422237242155
MDT,2005-04-01,50.5099983215332,-0.8635965354612973
MDT,2005-04-04,51.0099983215332,0.9899030224018945
MDT,2005-04-05,51.349998474121094,0.6665362944040076
MDT,2005-04-06,51.72999954223633,0.7400215762552342
MDT,2005-04-07,52.349998474121094,1.1985287789893606
MDT,2005-04-08,52.400001525878906,0.09551681607504747
MDT,2005-04-11,51.9900016784668,-0.7824424341087544
MDT,2005-04-12,52.06999969482422,0.15387192493696578
MDT,2005-04-13,51.400001525878906,-1.2867258937432124
MDT,2005-04-14,51.43000030517578,0.05836338211346881
MDT,2005-04-15,52.20000076293945,1.4971815150585988
MDT,2005-04-18,51.77000045776367,-0.8237553618602012
MDT,2005-04-19,50.81999969482422,-1.8350410557065877
MDT,2005-04-20,50.29999923706055,-1.0232201119368178
MDT,2005-04-21,51.150001525878906,1.6898654109562816
MDT,2005-04-22,50.540000915527344,-1.1925720276722562
MDT,2005-04-25,50.70000076293945,0.3165806183492714
MDT,2005-04-26,51.56999969482422,1.7159741988026056
MDT,2005-04-27,52.11000061035156,1.0471222003546776
MDT,2005-04-28,51.900001525878906,-0.40299190560926235
MDT,2005-04-29,52.70000076293945,1.5414243035458242
MDT,2005-05-02,51.939998626708984,-1.442129269882153
MDT,2005-05-03,52.040000915527344,0.19253425387451006
MDT,2005-05-04,52.650001525878906,1.1721764020368397
MDT,2005-05-05,52.58000183105469,-0.13295288280250617
MDT,2005-05-06,52.130001068115234,-0.8558401431505325
MDT,2005-05-09,52.09000015258789,-0.07673300346776601
MDT,2005-05-10,51.720001220703125,-0.7103070278382084
MDT,2005-05-11,52.599998474121094,1.7014641002477626
MDT,2005-05-12,52.150001525878906,-0.8555075309813587
MDT,2005-05-13,51.560001373291016,-1.1313521290984174
MDT,2005-05-16,52.189998626708984,1.2218720648528025
MDT,2005-05-17,52.220001220703125,0.0574872481004185
MDT,2005-05-18,52.63999938964844,0.8042860190106582
MDT,2005-05-19,53.22999954223633,1.1208209715593442
MDT,2005-05-20,52.849998474121094,-0.7138851613434971
MDT,2005-05-23,52.91999816894531,0.13244975751227628
MDT,2005-05-24,52.779998779296875,-0.2645491203561501
MDT,2005-05-25,53.0,0.41682687720983047
MDT,2005-05-26,53.43000030517578,0.8113213305203315
MDT,2005-05-27,53.650001525878906,0.41175597875078296
MDT,2005-05-31,53.75,0.1863904404044714
MDT,2005-06-01,53.75,0.0
MDT,2005-06-02,53.91999816894531,0.3162756631540642
MDT,2005-06-03,53.29999923706055,-1.1498496901690358
MDT,2005-06-06,53.02000045776367,-0.5253260474761601
MDT,2005-06-07,52.779998779296875,-0.45266253563687187
MDT,2005-06-08,52.599998474121094,-0.3410388581638002
MDT,2005-06-09,52.5099983215332,-0.17110295665154762
MDT,2005-06-10,52.68000030517578,0.32375164554683256
MDT,2005-06-13,52.5,-0.34168622652437364
MDT,2005-06-14,52.52000045776367,0.038096110026031305
MDT,2005-06-15,52.5099983215332,-0.019044432869941286
MDT,2005-06-16,52.880001068115234,0.7046329430757226
MDT,2005-06-17,53.22999954223633,0.6618730466178668
MDT,2005-06-20,52.84000015258789,-0.7326684069177691
MDT,2005-06-21,52.400001525878906,-0.8326998967418286
MDT,2005-06-22,51.939998626708984,-0.8778681026235025
MDT,2005-06-23,51.63999938964844,-0.5775880727618588
MDT,2005-06-24,52.720001220703125,2.091405584468653
MDT,2005-06-27,53.0,0.5311054112550284
MDT,2005-06-28,53.0,0.0
MDT,2005-06-29,52.20000076293945,-1.5094325227557492
MDT,2005-06-30,51.790000915527344,-0.7854403092330986
MDT,2005-07-01,51.869998931884766,0.15446614200278486
MDT,2005-07-05,52.439998626708984,1.0989005331824675
MDT,2005-07-06,51.95000076293945,-0.9343971712462262
MDT,2005-07-07,51.77000045776367,-0.34648758909007205
MDT,2005-07-08,52.310001373291016,1.0430768992708561
MDT,2005-07-11,52.529998779296875,0.42056471082065894
MDT,2005-07-12,52.06999969482422,-0.8756883593417308
MDT,2005-07-13,52.0,-0.13443382991065178
MDT,2005-07-14,52.150001525878906,0.2884644728440522
MDT,2005-07-15,52.40999984741211,0.4985586077196569
MDT,2005-07-18,51.880001068115234,-1.0112550674297394
MDT,2005-07-19,51.97999954223633,0.19274956064438964
MDT,2005-07-20,52.91999816894531,1.8083852154427094
MDT,2005-07-21,53.29999923706055,0.7180670469830508
MDT,2005-07-22,53.119998931884766,-0.33771164681485333
MDT,2005-07-25,52.959999084472656,-0.3012045380823114
MDT,2005-07-26,52.9900016784668,0.05665142468429529
MDT,2005-07-27,52.88999938964844,-0.18871916522130716
MDT,2005-07-28,53.4900016784668,1.134434289548869
MDT,2005-07-29,53.939998626708984,0.8412730120054279
MDT,2005-08-01,54.029998779296875,0.16685234497453294
MDT,2005-08-02,54.0099983215332,-0.03701732040634065
MDT,2005-08-03,54.099998474121094,0.16663609588005723
MDT,2005-08-04,53.650001525878906,-0.8317873584736679
MDT,2005-08-05,53.709999084472656,0.11183142010686709
MDT,2005-08-08,54.0,0.5399384108557559
MDT,2005-08-09,53.97999954223633,-0.03703788474753722
MDT,2005-08-10,54.04999923706055,0.1296770941419556
MDT,2005-08-11,54.630001068115234,1.0730838838883816
MDT,2005-08-12,54.900001525878906,0.49423476566845537
MDT,2005-08-15,54.900001525878906,0.0
MDT,2005-08-16,54.650001525878906,-0.45537339353652895
MDT,2005-08-17,54.56999969482422,-0.1463894397455867
MDT,2005-08-18,55.84000015258789,2.3272869064797197
MDT,2005-08-19,55.54999923706055,-0.5193426123475842
MDT,2005-08-22,55.58000183105469,0.0540100709382596
MDT,2005-08-23,56.25,1.2054662592165588
MDT,2005-08-24,56.70000076293945,0.8000013563367991
MDT,2005-08-25,56.83000183105469,0.22927877665956942
MDT,2005-08-26,56.68000030517578,-0.2639477759033615
MDT,2005-08-29,56.43000030517578,-0.441072686404298
MDT,2005-08-30,55.95000076293945,-0.8506105611208015
MDT,2005-08-31,57.0,1.876674214017271
MDT,2005-09-01,56.9900016784668,-0.017540914970526345
MDT,2005-09-02,56.689998626708984,-0.5264134811758803
MDT,2005-09-06,57.849998474121094,2.0462160442981325
MDT,2005-09-07,57.5099983215332,-0.5877271591286037
MDT,2005-09-08,57.220001220703125,-0.5042551022323649
MDT,2005-09-09,57.0,-0.3844830758646056
MDT,2005-09-12,56.90999984741211,-0.15789500454015393
MDT,2005-09-13,56.630001068115234,-0.49200277639713796
MDT,2005-09-14,56.650001525878906,0.035317777479138
MDT,2005-09-15,56.36000061035156,-0.5119168715200573
MDT,2005-09-16,57.0,1.1355560374690432
MDT,2005-09-19,56.7400016784668,-0.4561374061985979
MDT,2005-09-20,56.060001373291016,-1.1984495683119545
MDT,2005-09-21,56.15999984741211,0.17837758057697162
MDT,2005-09-22,56.02000045776367,-0.24928666315673365
MDT,2005-09-23,55.810001373291016,-0.37486448189336663
MDT,2005-09-26,55.099998474121094,-1.2721786090292175
MDT,2005-09-27,54.90999984741211,-0.344825103394919
MDT,2005-09-28,54.38999938964844,-0.9470050249657413
MDT,2005-09-29,53.90999984741211,-0.8825143365007726
MDT,2005-09-30,53.619998931884766,-0.5379352927994185
MDT,2005-10-03,53.22999954223633,-0.7273394207707229
MDT,2005-10-04,53.810001373291016,1.0896145708107152
MDT,2005-10-05,53.040000915527344,-1.4309616021416227
MDT,2005-10-06,53.290000915527344,0.47134237497121756
MDT,2005-10-07,53.52000045776367,0.431599809129124
MDT,2005-10-10,53.470001220703125,-0.09342159311079845
MDT,2005-10-11,52.869998931884766,-1.1221288107733263
MDT,2005-10-12,54.790000915527344,3.631552907947322
MDT,2005-10-13,55.95000076293945,2.117174353036688
MDT,2005-10-14,56.150001525878906,0.3574633783953951
MDT,2005-10-17,56.040000915527344,-0.1959049107075561
MDT,2005-10-18,55.7400016784668,-0.5353305356164295
MDT,2005-10-19,56.7400016784668,1.7940437206450888
MDT,2005-10-20,55.7599983215332,-1.727182460245702
MDT,2005-10-21,55.77000045776367,0.017937834525727503
MDT,2005-10-24,56.31999969482422,0.9861919177803768
MDT,2005-10-25,56.970001220703125,1.1541220337375924
MDT,2005-10-26,56.7400016784668,-0.40372044463419243
MDT,2005-10-27,56.880001068115234,0.24673843057281264
MDT,2005-10-28,56.790000915527344,-0.15822811339281095
MDT,2005-10-31,56.65999984741211,-0.22891541824168193
MDT,2005-11-01,55.970001220703125,-1.2177879078135945
MDT,2005-11-02,55.70000076293945,-0.48240209375554066
MDT,2005-11-03,56.11000061035156,0.7360858919142288
MDT,2005-11-04,56.13999938964844,0.05346422914018767
MDT,2005-11-07,55.56999969482422,-1.015318313183522
MDT,2005-11-08,55.40999984741211,-0.28792486645813353
MDT,2005-11-09,55.790000915527344,0.685798717129904
MDT,2005-11-10,56.20000076293945,0.7348984418066307
MDT,2005-11-11,56.79999923706055,1.0676129287826575
MDT,2005-11-14,56.709999084472656,-0.15845097499432859
MDT,2005-11-15,57.06999969482422,0.6348097622349114
MDT,2005-11-16,56.9900016784668,-0.1401752528214506
MDT,2005-11-17,56.599998474121094,-0.684336186803558
MDT,2005-11-18,56.25,-0.6183718790754411
MDT,2005-11-21,56.400001525878906,0.26666937934027857
MDT,2005-11-22,56.56999969482422,0.30141518501078934
MDT,2005-11-23,56.75,0.31819039446141506
MDT,2005-11-25,57.0099983215332,0.4581468220849372
MDT,2005-11-28,56.290000915527344,-1.2629318140742862
MDT,2005-11-29,56.13999938964844,-0.2664798782007649
MDT,2005-11-30,55.56999969482422,-1.015318313183522
MDT,2005-12-01,56.16999816894531,1.0797165330504344
MDT,2005-12-02,55.779998779296875,-0.6943197478401442
MDT,2005-12-05,56.290000915527344,0.9143100526917802
MDT,2005-12-06,56.4900016784668,0.3553042453127375
MDT,2005-12-07,56.31999969482422,-0.30094172170538336
MDT,2005-12-08,55.95000076293945,-0.6569583343211005
MDT,2005-12-09,55.630001068115234,-0.5719386782138902
MDT,2005-12-12,55.779998779296875,0.26963456462634205
MDT,2005-12-13,56.470001220703125,1.2370069137799033
MDT,2005-12-14,56.7599983215332,0.5135418710133788
MDT,2005-12-15,56.900001525878906,0.24665822495733014
MDT,2005-12-16,57.75,1.4938461358994903
MDT,2005-12-19,58.34000015258789,1.0216452858664793
MDT,2005-12-20,58.4900016784668,0.25711608756697757
MDT,2005-12-21,58.040000915527344,-0.7693635664659637
MDT,2005-12-22,57.779998779296875,-0.44797059291725727
MDT,2005-12-23,57.31999969482422,-0.796121658343607
MDT,2005-12-27,57.66999816894531,0.610604459149533
MDT,2005-12-28,58.22999954223633,0.971044548415767
MDT,2005-12-29,57.79999923706055,-0.73845150018228
MDT,2005-12-30,57.56999969482422,-0.3979230887062979
MDT,2006-01-03,57.849998474121094,0.4863623081138302
MDT,2006-01-04,58.369998931884766,0.8988772194977512
MDT,2006-01-05,57.70000076293945,-1.14784680693103
MDT,2006-01-06,58.91999816894531,2.1143802250856547
MDT,2006-01-09,59.04999923706055,0.22063997310806105
MDT,2006-01-10,58.86000061035156,-0.3217588978218666
MDT,2006-01-11,58.540000915527344,-0.5436624048691274
MDT,2006-01-12,58.18000030517578,-0.6149651600980355
MDT,2006-01-13,58.34000015258789,0.27500833030740246
MDT,2006-01-17,58.79999923706055,0.7884797450626202
MDT,2006-01-18,59.529998779296875,1.2414958362384265
MDT,2006-01-19,59.540000915527344,0.016801841820202057
MDT,2006-01-20,58.81999969482422,-1.2092731098957032
MDT,2006-01-23,59.040000915527344,0.3740245186068636
MDT,2006-01-24,59.22999954223633,0.32181338713193064
MDT,2006-01-25,57.27000045776367,-3.3091323647149506
MDT,2006-01-26,57.150001525878906,-0.20953192059648407
MDT,2006-01-27,57.0,-0.26246985454756455
MDT,2006-01-30,56.79999923706055,-0.3508785314727203
MDT,2006-01-31,56.470001220703125,-0.5809824309682465
MDT,2006-02-01,55.97999954223633,-0.8677203256144961
MDT,2006-02-02,55.970001220703125,-0.017860524499757613
MDT,2006-02-03,55.34000015258789,-1.1256048854295875
MDT,2006-02-06,54.75,-1.0661368828353668
MDT,2006-02-07,54.70000076293945,-0.09132280741652732
MDT,2006-02-08,55.470001220703125,1.4076790622009838
MDT,2006-02-09,55.439998626708984,-0.05408796346473288
MDT,2006-02-10,55.790000915527344,0.6313172754115914
MDT,2006-02-13,56.0,0.3764098960862494
MDT,2006-02-14,56.91999816894531,1.6428538731166231
MDT,2006-02-15,57.13999938964844,0.38650953580521286
MDT,2006-02-16,56.470001220703125,-1.1725554359503398
MDT,2006-02-17,56.2599983215332,-0.37188399969952934
MDT,2006-02-21,55.56999969482422,-1.2264462269720555
MDT,2006-02-22,54.29999923706055,-2.2854066308047094
MDT,2006-02-23,54.27000045776367,-0.05524637148871525
MDT,2006-02-24,54.06999969482422,-0.3685291344250219
MDT,2006-02-27,54.70000076293945,1.1651582609044198
MDT,2006-02-28,53.95000076293945,-1.371115154550684
MDT,2006-03-01,53.779998779296875,-0.3151102525272953
MDT,2006-03-02,53.79999923706055,0.037189397950254666
MDT,2006-03-03,53.529998779296875,-0.501859594038212
MDT,2006-03-06,53.38999938964844,-0.2615344532803987
MDT,2006-03-07,53.22999954223633,-0.2996813059397252
MDT,2006-03-08,53.29999923706055,0.13150421834717818
MDT,2006-03-09,53.83000183105469,0.9943763631906855
MDT,2006-03-10,53.91999816894531,0.16718620625923997
MDT,2006-03-13,53.310001373291016,-1.1312997336220598
MDT,2006-03-14,53.29999923706055,-0.018762213417389262
MDT,2006-03-15,53.150001525878906,-0.2814216009919601
MDT,2006-03-16,52.959999084472656,-0.357483416653781
MDT,2006-03-17,52.65999984741211,-0.5664638259944788
MDT,2006-03-20,53.529998779296875,1.6521058382181542
MDT,2006-03-21,53.11000061035156,-0.7846033598411961
MDT,2006-03-22,53.83000183105469,1.35567917986954
MDT,2006-03-23,53.86000061035156,0.055728735419746656
MDT,2006-03-24,53.22999954223633,-1.1697011900778764
MDT,2006-03-27,51.84000015258789,-2.611308287811498
MDT,2006-03-28,52.02000045776367,0.347222809888037
MDT,2006-03-29,51.880001068115234,-0.269126083076654
MDT,2006-03-30,51.58000183105469,-0.5782560348575716
MDT,2006-03-31,50.75,-1.6091543264641128
MDT,2006-04-03,51.13999938964844,0.7684717037407696
MDT,2006-04-04,51.5,0.70395114323063
MDT,2006-04-05,50.58000183105469,-1.7864042115443013
MDT,2006-04-06,51.4900016784668,1.7991297241381154
MDT,2006-04-07,50.95000076293945,-1.048749073459776
MDT,2006-04-10,50.93000030517578,-0.039255068624488576
MDT,2006-04-11,50.5,-0.8442966868234647
MDT,2006-04-12,51.040000915527344,1.0693087436185023
MDT,2006-04-13,49.93000030517578,-2.174766047102239
MDT,2006-04-17,49.560001373291016,-0.7410353086787613
MDT,2006-04-18,49.290000915527344,-0.5447950974214133
MDT,2006-04-19,49.11000061035156,-0.3651862483919688
MDT,2006-04-20,49.45000076293945,0.6923236578340042
MDT,2006-04-21,49.52000045776367,0.1415565090884252
MDT,2006-04-24,49.790000915527344,0.5452351681498158
MDT,2006-04-25,49.04999923706055,-1.4862455610761494
MDT,2006-04-26,49.72999954223633,1.3863411126457281
MDT,2006-04-27,49.88999938964844,0.32173707799096896
MDT,2006-04-28,50.119998931884766,0.46101331940293644
MDT,2006-05-01,49.95000076293945,-0.3391823075981071
MDT,2006-05-02,49.52000045776367,-0.8608614586745333
MDT,2006-05-03,48.4900016784668,-2.079965205524137
MDT,2006-05-04,48.540000915527344,0.10311246716816491
MDT,2006-05-05,48.36000061035156,-0.3708288046574859
MDT,2006-05-08,48.04999923706055,-0.6410284726602322
MDT,2006-05-09,48.349998474121094,0.6243480579062322
MDT,2006-05-10,48.34000015258789,-0.020679052427596822
MDT,2006-05-11,48.75,0.8481585563051786
MDT,2006-05-12,48.720001220703125,-0.0615359575320551
MDT,2006-05-15,49.04999923706055,0.677335812990898
MDT,2006-05-16,49.380001068115234,0.6727866181195585
MDT,2006-05-17,49.189998626708984,-0.3847760982106041
MDT,2006-05-18,49.349998474121094,0.32526906257166477
MDT,2006-05-19,49.29999923706055,-0.10131557974975003
MDT,2006-05-22,48.56999969482422,-1.480729317511964
MDT,2006-05-23,47.95000076293945,-1.2765059414872382
MDT,2006-05-24,50.16999816894531,4.629817248557155
MDT,2006-05-25,50.599998474121094,0.8570865474775813
MDT,2006-05-26,50.2599983215332,-0.6719370807131142
MDT,2006-05-30,50.27000045776367,0.019900789026050525
MDT,2006-05-31,50.4900016784668,0.43763918579624583
MDT,2006-06-01,51.02000045776367,1.0497103618099413
MDT,2006-06-02,51.20000076293945,0.3528034174064665
MDT,2006-06-05,50.709999084472656,-0.9570345139945369
MDT,2006-06-06,50.869998931884766,0.31551932616993295
MDT,2006-06-07,51.43000030517578,1.1008480146438737
MDT,2006-06-08,51.33000183105469,-0.19443607530180707
MDT,2006-06-09,50.880001068115234,-0.8766817589848652
MDT,2006-06-12,50.58000183105469,-0.5896211296437026
MDT,2006-06-13,50.650001525878906,0.13839401401769535
MDT,2006-06-14,50.56999969482422,-0.157950303345622
MDT,2006-06-15,50.529998779296875,-0.07910009050571265
MDT,2006-06-16,50.25,-0.5541238592144948
MDT,2006-06-19,49.75,-0.995024875621886
MDT,2006-06-20,49.75,0.0
MDT,2006-06-21,49.380001068115234,-0.7437164459995316
MDT,2006-06-22,48.95000076293945,-0.870798493063285
MDT,2006-06-23,48.47999954223633,-0.9601659108838367
MDT,2006-06-26,48.279998779296875,-0.4125428317407698
MDT,2006-06-27,47.2400016784668,-2.154095126605604
MDT,2006-06-28,46.9900016784668,-0.5292125129494951
MDT,2006-06-29,47.0,0.021277550917364607
MDT,2006-06-30,46.91999816894531,-0.1702166618184786
MDT,2006-07-03,46.86000061035156,-0.12787203950374026
MDT,2006-07-05,47.04999923706055,0.40546014561300137
MDT,2006-07-06,47.43000030517578,0.8076537179110277
MDT,2006-07-07,47.59000015258789,0.3373389128876969
MDT,2006-07-10,47.70000076293945,0.23114227778706642
MDT,2006-07-11,47.97999954223633,0.5869995279212281
MDT,2006-07-12,47.72999954223633,-0.5210504426535589
MDT,2006-07-13,47.5,-0.4818762716157221
MDT,2006-07-14,47.04999923706055,-0.9473700272409569
MDT,2006-07-17,47.5,0.9564309675588634
MDT,2006-07-18,47.279998779296875,-0.4631604646381571
MDT,2006-07-19,47.81999969482422,1.142133945578272
MDT,2006-07-20,47.95000076293945,0.2718550166141087
MDT,2006-07-21,47.810001373291016,-0.2919695253824517
MDT,2006-07-24,47.70000076293945,-0.23007865967771268
MDT,2006-07-25,49.31999969482422,3.3962241215380162
MDT,2006-07-26,49.900001525878906,1.1759972316373712
MDT,2006-07-27,49.810001373291016,-0.18036102171502533
MDT,2006-07-28,50.5,1.385261207960875
MDT,2006-07-31,50.52000045776367,0.03960486685876674
MDT,2006-08-01,50.470001220703125,-0.09896919360155021
MDT,2006-08-02,50.93000030517578,0.9114306981311548
MDT,2006-08-03,44.31999969482422,-12.97859919643436
MDT,2006-08-04,43.619998931884766,-1.5794241149807653
MDT,2006-08-07,43.79999923706055,0.4126554552577266
MDT,2006-08-08,42.880001068115234,-2.1004524771015776
MDT,2006-08-09,43.54999923706055,1.56249569089566
MDT,2006-08-10,43.400001525878906,-0.3444264381387008
MDT,2006-08-11,43.060001373291016,-0.7834104622903126
MDT,2006-08-14,42.470001220703125,-1.3701814532543266
MDT,2006-08-15,43.25,1.8365876074348808
MDT,2006-08-16,43.29999923706055,0.11560517239432855
MDT,2006-08-17,44.5,2.7713643974209834
MDT,2006-08-18,45.529998779296875,2.3146039984199396
MDT,2006-08-21,45.56999969482422,0.08785617526863021
MDT,2006-08-22,45.36000061035156,-0.4608274871164997
MDT,2006-08-23,45.310001373291016,-0.11022759344746502
MDT,2006-08-24,46.20000076293945,1.9642448966533665
MDT,2006-08-25,46.13999938964844,-0.1298731002168041
MDT,2006-08-28,45.939998626708984,-0.43346503161055816
MDT,2006-08-29,45.97999954223633,0.0870720869026842
MDT,2006-08-30,46.54999923706055,1.2396687701152098
MDT,2006-08-31,46.900001525878906,0.7518846284742864
MDT,2006-09-01,46.90999984741211,0.021318382106416678
MDT,2006-09-05,46.529998779296875,-0.810064100088026
MDT,2006-09-06,46.79999923706055,0.5802717920633249
MDT,2006-09-07,46.7400016784668,-0.1281999136150347
MDT,2006-09-08,46.65999984741211,-0.17116351771879756
MDT,2006-09-11,46.849998474121094,0.407198086863092
MDT,2006-09-12,47.18000030517578,0.7043795982981216
MDT,2006-09-13,46.36000061035156,-1.7380239286142185
MDT,2006-09-14,46.40999984741211,0.10784994909898149
MDT,2006-09-15,46.20000076293945,-0.4524867165763724
MDT,2006-09-18,46.52000045776367,0.6926400206489047
MDT,2006-09-19,46.4900016784668,-0.06448576741547862
MDT,2006-09-20,47.529998779296875,2.2370339068234157
MDT,2006-09-21,47.22999954223633,-0.6311787182103235
MDT,2006-09-22,46.599998474121094,-1.333900220667683
MDT,2006-09-25,46.470001220703125,-0.2789640722631437
MDT,2006-09-26,46.279998779296875,-0.40887117799687234
MDT,2006-09-27,45.970001220703125,-0.6698305245686931
MDT,2006-09-28,46.349998474121094,0.8266200637968124
MDT,2006-09-29,46.439998626708984,0.1941750928819097
MDT,2006-10-02,46.70000076293945,0.5598668043046207
MDT,2006-10-03,47.25,1.17772853977558
MDT,2006-10-04,48.91999816894531,3.534387659143512
MDT,2006-10-05,49.18000030517578,0.5314843539702352
MDT,2006-10-06,49.290000915527344,0.2236693974562387
MDT,2006-10-09,49.290000915527344,0.0
MDT,2006-10-10,49.439998626708984,0.304316714131736
MDT,2006-10-11,49.09000015258789,-0.7079257359283497
MDT,2006-10-12,49.02000045776367,-0.14259461113594885
MDT,2006-10-13,48.619998931884766,-0.815996577200262
MDT,2006-10-16,48.630001068115234,0.020572061806256592
MDT,2006-10-17,48.650001525878906,0.04112781682990008
MDT,2006-10-18,48.099998474121094,-1.1305303895319363
MDT,2006-10-19,48.08000183105469,-0.041573063826949586
MDT,2006-10-20,48.439998626708984,0.7487453867395244
MDT,2006-10-23,48.52000045776367,0.16515655103792604
MDT,2006-10-24,49.02000045776367,1.030502875685757
MDT,2006-10-25,48.9900016784668,-0.061197019617986737
MDT,2006-10-26,48.7599983215332,-0.4694904042730208
MDT,2006-10-27,48.66999816894531,-0.18457784184980897
MDT,2006-10-30,48.70000076293945,0.06164494580418456
MDT,2006-10-31,48.68000030517578,-0.04106870113006478
MDT,2006-11-01,48.65999984741211,-0.04108557444184591
MDT,2006-11-02,48.91999816894531,0.5343163221301017
MDT,2006-11-03,49.0099983215332,0.1839741536315609
MDT,2006-11-06,49.59000015258789,1.1834357292761943
MDT,2006-11-07,49.5099983215332,-0.16132653923880413
MDT,2006-11-08,49.45000076293945,-0.121182711831469
MDT,2006-11-09,49.02000045776367,-0.8695658211153146
MDT,2006-11-10,48.959999084472656,-0.12240182115607068
MDT,2006-11-13,48.900001525878906,-0.12254403536697822
MDT,2006-11-14,48.959999084472656,0.12269439002368099
MDT,2006-11-15,48.33000183105469,-1.2867591200951822
MDT,2006-11-16,48.810001373291016,0.9931709581022741
MDT,2006-11-17,48.709999084472656,-0.20488073346599522
MDT,2006-11-20,48.95000076293945,0.4927154238918874
MDT,2006-11-21,53.54999923706055,9.397340965117618
MDT,2006-11-22,53.869998931884766,0.5975718009025854
MDT,2006-11-24,53.45000076293945,-0.77965134077016
MDT,2006-11-27,52.81999969482422,-1.178673637273464
MDT,2006-11-28,52.650001525878906,-0.321844320195952
MDT,2006-11-29,52.72999954223633,0.1519430466077054
MDT,2006-11-30,52.130001068115234,-1.1378692951447889
MDT,2006-12-01,52.15999984741211,0.05754609376984465
MDT,2006-12-04,53.349998474121094,2.2814390916222838
MDT,2006-12-05,53.099998474121094,-0.4686035747897388
MDT,2006-12-06,53.58000183105469,0.9039611501449052
MDT,2006-12-07,53.529998779296875,-0.0933240949029468
MDT,2006-12-08,53.43000030517578,-0.1868082876918864
MDT,2006-12-11,53.91999816894531,0.9170837749781224
MDT,2006-12-12,54.15999984741211,0.4451069855655687
MDT,2006-12-13,54.11000061035156,-0.09231764623599537
MDT,2006-12-14,53.939998626708984,-0.3141784914525658
MDT,2006-12-15,54.29999923706055,0.6674093798981096
MDT,2006-12-18,54.130001068115234,-0.31307213873639217
MDT,2006-12-19,54.380001068115234,0.46185109009218017
MDT,2006-12-20,54.310001373291016,-0.12872323179350387
MDT,2006-12-21,53.70000076293945,-1.1231828299152924
MDT,2006-12-22,53.220001220703125,-0.8938538834576626
MDT,2006-12-26,53.439998626708984,0.41337354558397266
MDT,2006-12-27,53.31999969482422,-0.22454890525538396
MDT,2006-12-28,53.20000076293945,-0.22505426213723645
MDT,2006-12-29,53.5099983215332,0.5827021694512879
MDT,2007-01-03,52.56999969482422,-1.756678482889651
MDT,2007-01-04,53.20000076293945,1.198404169245726
MDT,2007-01-05,53.36000061035156,0.3007515885668388
MDT,2007-01-08,53.70000076293945,0.6371816879663372
MDT,2007-01-09,53.849998474121094,0.2793253427384679
MDT,2007-01-10,54.209999084472656,0.6685248292524371
MDT,2007-01-11,53.95000076293945,-0.4796132188234492
MDT,2007-01-12,53.720001220703125,-0.4263198127595347
MDT,2007-01-16,54.5099983215332,1.4705828050607384
MDT,2007-01-17,54.29999923706055,-0.38524874507233076
MDT,2007-01-18,54.13999938964844,-0.29465902331524685
MDT,2007-01-19,53.77000045776367,-0.6834114075655262
MDT,2007-01-22,53.18000030517578,-1.097266407969133
MDT,2007-01-23,52.83000183105469,-0.6581392856574109
MDT,2007-01-24,53.439998626708984,1.1546408754726345
MDT,2007-01-25,53.38999938964844,-0.09356144899965724
MDT,2007-01-26,53.13999938964844,-0.46825248709119194
MDT,2007-01-29,52.709999084472656,-0.8091838730046041
MDT,2007-01-30,53.119998931884766,0.7778407409096078
MDT,2007-01-31,53.45000076293945,0.621238399266244
MDT,2007-02-01,53.34000015258789,-0.20580095188292846
MDT,2007-02-02,53.70000076293945,0.674916777880985
MDT,2007-02-05,53.310001373291016,-0.7262558363268945
MDT,2007-02-06,53.2400016784668,-0.1313068711705001
MDT,2007-02-07,53.2400016784668,0.0
MDT,2007-02-08,53.900001525878906,1.2396690958014212
MDT,2007-02-09,53.779998779296875,-0.2226395977454887
MDT,2007-02-12,53.59000015258789,-0.35328864079878786
MDT,2007-02-13,54.41999816894531,1.5487927113158273
MDT,2007-02-14,54.58000183105469,0.29401629454790523
MDT,2007-02-15,54.060001373291016,-0.9527307444460398
MDT,2007-02-16,54.130001068115234,0.12948518876434445
MDT,2007-02-20,54.540000915527344,0.7574355058596494
MDT,2007-02-21,52.02000045776367,-4.620462807961257
MDT,2007-02-22,51.25,-1.4802007900573844
MDT,2007-02-23,51.349998474121094,0.19511897389481447
MDT,2007-02-26,50.91999816894531,-0.837391076832239
MDT,2007-02-27,49.939998626708984,-1.9245867585949816
MDT,2007-02-28,50.36000061035156,0.8410132062317555
MDT,2007-03-01,50.150001525878906,-0.41699579413724264
MDT,2007-03-02,49.150001525878906,-1.9940178854909285
MDT,2007-03-05,49.099998474121094,-0.10173560570793105
MDT,2007-03-06,49.5,0.814667084133891
MDT,2007-03-07,49.58000183105469,0.16161986071654422
MDT,2007-03-08,49.91999816894531,0.6857529756638003
MDT,2007-03-09,49.91999816894531,0.0
MDT,2007-03-12,49.63999938964844,-0.5608950111521849
MDT,2007-03-13,49.25,-0.7856555085489436
MDT,2007-03-14,49.630001068115234,0.7715757728228079
MDT,2007-03-15,49.33000183105469,-0.6044715506832388
MDT,2007-03-16,48.869998931884766,-0.9325012813608646
MDT,2007-03-19,49.18000030517578,0.6343388174063547
MDT,2007-03-20,49.36000061035156,0.36600305827334534
MDT,2007-03-21,49.7599983215332,0.8103681244642447
MDT,2007-03-22,49.790000915527344,0.060294604112076655
MDT,2007-03-23,49.91999816894531,0.2610910846105874
MDT,2007-03-26,49.83000183105469,-0.18028113219485942
MDT,2007-03-27,48.68000030517578,-2.3078496560724804
MDT,2007-03-28,48.66999816894531,-0.02054670535694969
MDT,2007-03-29,48.970001220703125,0.6164024307468319
MDT,2007-03-30,49.060001373291016,0.18378629843660566
MDT,2007-04-02,48.86000061035156,-0.40766562849778865
MDT,2007-04-03,49.400001525878906,1.1052003863727622
MDT,2007-04-04,49.25,-0.3036468041409335
MDT,2007-04-05,49.130001068115234,-0.24365265357312316
MDT,2007-04-09,48.95000076293945,-0.36637553686641455
MDT,2007-04-10,49.470001220703125,1.0623093966473762
MDT,2007-04-11,50.0099983215332,1.0915647614823332
MDT,2007-04-12,50.959999084472656,1.8996216653148768
MDT,2007-04-13,50.790000915527344,-0.3335913893238507
MDT,2007-04-16,51.400001525878906,1.2010250036539771
MDT,2007-04-17,52.04999923706055,1.2645869491937356
MDT,2007-04-18,51.91999816894531,-0.2497619020571884
MDT,2007-04-19,51.7400016784668,-0.3466804638413423
MDT,2007-04-20,52.34000015258789,1.1596413889773727
MDT,2007-04-23,52.560001373291016,0.4203309515891318
MDT,2007-04-24,53.29999923706055,1.407910662927736
MDT,2007-04-25,53.58000183105469,0.5253332045067838
MDT,2007-04-26,54.06999969482422,0.9145163251665478
MDT,2007-04-27,53.599998474121094,-0.8692458356868049
MDT,2007-04-30,52.93000030517578,-1.2499966194379653
MDT,2007-05-01,53.79999923706055,1.6436783050607584
MDT,2007-05-02,54.04999923706055,0.46468402145958265
MDT,2007-05-03,54.02000045776367,-0.055501905125476814
MDT,2007-05-04,53.689998626708984,-0.6108882418701667
MDT,2007-05-07,53.65999984741211,-0.055874054878357615
MDT,2007-05-08,53.43000030517578,-0.4286238220096106
MDT,2007-05-09,53.599998474121094,0.3181698820406753
MDT,2007-05-10,52.72999954223633,-1.6231323818130639
MDT,2007-05-11,53.41999816894531,1.3085504128561576
MDT,2007-05-14,53.5,0.14976007824198945
MDT,2007-05-15,52.90999984741211,-1.1028040235287695
MDT,2007-05-16,52.27000045776367,-1.2096000595239853
MDT,2007-05-17,51.459999084472656,-1.5496486822217048
MDT,2007-05-18,51.25,-0.4080821768533971
MDT,2007-05-21,50.56999969482422,-1.326829863757617
MDT,2007-05-22,50.79999923706055,0.45481420530810723
MDT,2007-05-23,52.97999954223633,4.291339247866333
MDT,2007-05-24,53.06999969482422,0.16987571416671177
MDT,2007-05-25,53.11000061035156,0.0753738755556288
MDT,2007-05-29,53.0,-0.20711845055058076
MDT,2007-05-30,53.0,0.0
MDT,2007-05-31,53.16999816894531,0.3207512621609565
MDT,2007-06-01,53.369998931884766,0.37615341325376583
MDT,2007-06-04,53.220001220703125,-0.28105249050703884
MDT,2007-06-05,52.59000015258789,-1.1837674815200039
MDT,2007-06-06,52.54999923706055,-0.07606182812565088
MDT,2007-06-07,51.65999984741211,-1.6936239820547372
MDT,2007-06-08,52.150001525878906,0.9485127369611268
MDT,2007-06-11,51.689998626708984,-0.8820764826663496
MDT,2007-06-12,51.709999084472656,0.038693090143238074
MDT,2007-06-13,51.93000030517578,0.42545199110086696
MDT,2007-06-14,51.970001220703125,0.07702852935156379
MDT,2007-06-15,52.40999984741211,0.8466396312757807
MDT,2007-06-18,52.369998931884766,-0.07632305980500576
MDT,2007-06-19,52.630001068115234,0.49647153242955433
MDT,2007-06-20,51.54999923706055,-2.052064999308889
MDT,2007-06-21,51.790000915527344,0.46557067316939094
MDT,2007-06-22,51.61000061035156,-0.3475580266340872
MDT,2007-06-25,51.119998931884766,-0.9494316463319663
MDT,2007-06-26,51.66999816894531,1.0758983735375205
MDT,2007-06-27,51.68000030517578,0.0193577251498267
MDT,2007-06-28,51.79999923706055,0.23219607425728483
MDT,2007-06-29,51.86000061035156,0.11583276867712655
MDT,2007-07-02,53.369998931884766,2.9116820357919515
MDT,2007-07-03,52.83000183105469,-1.0117989725262455
MDT,2007-07-05,52.90999984741211,0.15142535223309217
MDT,2007-07-06,53.349998474121094,0.831598238476472
MDT,2007-07-09,53.15999984741211,-0.35613614272388405
MDT,2007-07-10,52.619998931884766,-1.0158030795284767
MDT,2007-07-11,52.869998931884766,0.47510453263903685
MDT,2007-07-12,53.20000076293945,0.6241759745065467
MDT,2007-07-13,52.7400016784668,-0.8646599208192218
MDT,2007-07-16,52.459999084472656,-0.5309112345145417
MDT,2007-07-17,52.13999938964844,-0.6099879916294793
MDT,2007-07-18,51.93000030517578,-0.4027600439794998
MDT,2007-07-19,52.08000183105469,0.28885331214596466
MDT,2007-07-20,51.90999984741211,-0.3264246882979327
MDT,2007-07-23,52.18000030517578,0.5201318793244702
MDT,2007-07-24,51.709999084472656,-0.9007305825111445
MDT,2007-07-25,51.619998931884766,-0.17404787116872544
MDT,2007-07-26,50.91999816894531,-1.3560650473145919
MDT,2007-07-27,50.810001373291016,-0.21601885233645257
MDT,2007-07-30,51.130001068115234,0.6297966663555865
MDT,2007-07-31,50.66999816894531,-0.8996731655786738
MDT,2007-08-01,52.41999816894531,3.4537202747967344
MDT,2007-08-02,52.91999816894531,0.9538344476635485
MDT,2007-08-03,51.65999984741211,-2.380949291628287
MDT,2007-08-06,53.310001373291016,3.1939634741628087
MDT,2007-08-07,53.720001220703125,0.7690861692934092
MDT,2007-08-08,53.959999084472656,0.4467569961205342
MDT,2007-08-09,53.439998626708984,-0.9636776623172749
MDT,2007-08-10,53.060001373291016,-0.7110727230222103
MDT,2007-08-13,52.7599983215332,-0.5654033999117569
MDT,2007-08-14,52.790000915527344,0.056866176930658874
MDT,2007-08-15,52.650001525878906,-0.2652005819671399
MDT,2007-08-16,52.40999984741211,-0.45584363060052757
MDT,2007-08-17,53.04999923706055,1.2211398426097198
MDT,2007-08-20,53.02000045776367,-0.05654812389878083
MDT,2007-08-21,52.86000061035156,-0.30177262548227723
MDT,2007-08-22,52.63999938964844,-0.41619602376630205
MDT,2007-08-23,53.560001373291016,1.7477241533241594
MDT,2007-08-24,53.939998626708984,0.7094795438288726
MDT,2007-08-27,53.689998626708984,-0.46347795025009075
MDT,2007-08-28,52.970001220703125,-1.341027052378585
MDT,2007-08-29,53.13999938964844,0.32093291490971065
MDT,2007-08-30,52.58000183105469,-1.0538155156675333
MDT,2007-08-31,52.84000015258789,0.4944813854678154
MDT,2007-09-04,53.45000076293945,1.1544296150455047
MDT,2007-09-05,53.650001525878906,0.37418290006485666
MDT,2007-09-06,54.060001373291016,0.7642121822015957
MDT,2007-09-07,53.84000015258789,-0.40695748263858134
MDT,2007-09-10,53.91999816894531,0.14858472535419498
MDT,2007-09-11,54.4900016784668,1.0571282063762677
MDT,2007-09-12,54.33000183105469,-0.2936315699827552
MDT,2007-09-13,54.45000076293945,0.22087047274159666
MDT,2007-09-14,54.4900016784668,0.0734635720236243
MDT,2007-09-17,54.209999084472656,-0.5138604980164496
MDT,2007-09-18,55.36000061035156,2.121382669803995
MDT,2007-09-19,56.220001220703125,1.5534692934789263
MDT,2007-09-20,56.599998474121094,0.6759111440183263
MDT,2007-09-21,56.56999969482422,-0.053001378278461075
MDT,2007-09-24,56.939998626708984,0.6540550360275565
MDT,2007-09-25,56.2599983215332,-1.1942401151671445
MDT,2007-09-26,56.939998626708984,1.208674592006731
MDT,2007-09-27,57.040000915527344,0.17562748723258803
MDT,2007-09-28,56.40999984741211,-1.1044899333859215
MDT,2007-10-01,57.86000061035156,2.570467588834746
MDT,2007-10-02,57.34000015258789,-0.898721832489302
MDT,2007-10-03,56.84000015258789,-0.8719916265598981
MDT,2007-10-04,57.0,0.28149163790041065
MDT,2007-10-05,55.900001525878906,-1.9298218844229664
MDT,2007-10-08,56.400001525878906,0.8944543584109343
MDT,2007-10-09,56.65999984741211,0.46098991932457256
MDT,2007-10-10,56.849998474121094,0.33533114581831835
MDT,2007-10-11,56.439998626708984,-0.7211958811199404
MDT,2007-10-12,56.33000183105469,-0.19489156330745327
MDT,2007-10-15,50.0,-11.237354207868966
MDT,2007-10-16,50.29999923706055,0.5999984741210884
MDT,2007-10-17,49.720001220703125,-1.1530775848006103
MDT,2007-10-18,48.939998626708984,-1.5687903757921728
MDT,2007-10-19,47.47999954223633,-2.9832430025362955
MDT,2007-10-22,47.0,-1.0109510254087906
MDT,2007-10-23,48.029998779296875,2.1914867644614366
MDT,2007-10-24,47.29999923706055,-1.5198824917542764
MDT,2007-10-25,47.689998626708984,0.8245230358119526
MDT,2007-10-26,47.81999969482422,0.2725960827401286
MDT,2007-10-29,47.77000045776367,-0.10455716725141784
MDT,2007-10-30,46.939998626708984,-1.737495966299063
MDT,2007-10-31,47.439998626708984,1.0651896349129775
MDT,2007-11-01,46.79999923706055,-1.3490712651246017
MDT,2007-11-02,46.880001068115234,0.170944086236946
MDT,2007-11-05,46.7599983215332,-0.2559785491635824
MDT,2007-11-06,46.650001525878906,-0.23523695381238996
MDT,2007-11-07,45.560001373291016,-2.336549018081424
MDT,2007-11-08,45.9900016784668,0.9438110013487933
MDT,2007-11-09,46.040000915527344,0.10871762390902706
MDT,2007-11-12,46.36000061035156,0.6950471078646325
MDT,2007-11-13,46.849998474121094,1.0569410209630536
MDT,2007-11-14,46.65999984741211,-0.405546708425053
MDT,2007-11-15,46.25,-0.8786966325608492
MDT,2007-11-16,45.77000045776367,-1.0378368480785438
MDT,2007-11-19,45.25,-1.1361163481820924
MDT,2007-11-20,48.41999816894531,7.005520815348754
MDT,2007-11-21,48.290000915527344,-0.2684784352208869
MDT,2007-11-23,48.31999969482422,0.0621221344546008
MDT,2007-11-26,48.869998931884766,1.1382434613704362
MDT,2007-11-27,49.90999984741211,2.128096865680118
MDT,2007-11-28,50.349998474121094,0.8815841075018538
MDT,2007-11-29,50.290000915527344,-0.11916099386694023
MDT,2007-11-30,50.849998474121094,1.1135365846073109
MDT,2007-12-03,50.58000183105469,-0.5309668656210742
MDT,2007-12-04,50.540000915527344,-0.07908444855528884
MDT,2007-12-05,51.209999084472656,1.3256789806259661
MDT,2007-12-06,50.77000045776367,-0.8592045197719944
MDT,2007-12-07,50.540000915527344,-0.4530225333121085
MDT,2007-12-10,50.61000061035156,0.13850354878548465
MDT,2007-12-11,49.7400016784668,-1.7190257288928423
MDT,2007-12-12,49.9900016784668,0.5026135737108861
MDT,2007-12-13,50.099998474121094,0.2200375914403585
MDT,2007-12-14,49.400001525878906,-1.3971995400434367
MDT,2007-12-17,49.150001525878906,-0.5060728588622276
MDT,2007-12-18,49.52000045776367,0.7527953619491656
MDT,2007-12-19,49.59000015258789,0.14135640988921505
MDT,2007-12-20,49.88999938964844,0.6049591371999341
MDT,2007-12-21,50.43000030517578,1.0823830870589024
MDT,2007-12-24,50.29999923706055,-0.2577851820910859
MDT,2007-12-26,50.65999984741211,0.7157069896858381
MDT,2007-12-27,50.2599983215332,-0.7895805903744835
MDT,2007-12-28,50.220001220703125,-0.07958038632274178
MDT,2007-12-31,50.27000045776367,0.09956040590444193
MDT,2008-01-02,49.5,-1.5317295618698434
MDT,2008-01-03,49.75,0.5050505050504972
MDT,2008-01-04,49.18000030517578,-1.1457280297974215
MDT,2008-01-07,49.77000045776367,1.1996749673175433
MDT,2008-01-08,49.400001525878906,-0.7434175778213148
MDT,2008-01-09,50.7599983215332,2.753029865680956
MDT,2008-01-10,50.810001373291016,0.09850877346582187
MDT,2008-01-11,50.08000183105469,-1.4367241143592335
MDT,2008-01-14,49.650001525878906,-0.8586267760660071
MDT,2008-01-15,48.40999984741211,-2.4974856804797385
MDT,2008-01-16,48.41999816894531,0.020653421947369743
MDT,2008-01-17,47.81999969482422,-1.2391542685061707
MDT,2008-01-18,46.9900016784668,-1.7356713125350698
MDT,2008-01-22,46.41999816894531,-1.2130314729967062
MDT,2008-01-23,47.349998474121094,2.0034475266264673
MDT,2008-01-24,46.77000045776367,-1.2249166526888455
MDT,2008-01-25,46.119998931884766,-1.3897830222727947
MDT,2008-01-28,46.47999954223633,0.7805737612510688
MDT,2008-01-29,46.709999084472656,0.4948355088242318
MDT,2008-01-30,46.189998626708984,-1.1132529821361703
MDT,2008-01-31,46.5,0.6711439326862356
MDT,2008-02-01,47.849998474121094,2.9032225249916
MDT,2008-02-04,47.54999923706055,-0.626957673202011
MDT,2008-02-05,47.0099983215332,-1.135648631317887
MDT,2008-02-06,46.91999816894531,-0.19144895937310835
MDT,2008-02-07,47.25,0.7033287381351672
MDT,2008-02-08,46.72999954223633,-1.100530069341099
MDT,2008-02-11,47.33000183105469,1.2839766631627114
MDT,2008-02-12,48.29999923706055,2.0494345414738824
MDT,2008-02-13,48.720001220703125,0.8695693380473379
MDT,2008-02-14,48.099998474121094,-1.27258360231437
MDT,2008-02-15,49.119998931884766,2.120583139545129
MDT,2008-02-19,49.150001525878906,0.06108020082766785
MDT,2008-02-20,49.40999984741211,0.5289894475309476
MDT,2008-02-21,48.95000076293945,-0.9309837803951115
MDT,2008-02-22,48.540000915527344,-0.8375890521385321
MDT,2008-02-25,49.66999816894531,2.3279712239488104
MDT,2008-02-26,49.9900016784668,0.6442591530465558
MDT,2008-02-27,50.31999969482422,0.6601280361620221
MDT,2008-02-28,49.7599983215332,-1.1128803193308001
MDT,2008-02-29,49.36000061035156,-0.8038539482999596
MDT,2008-03-03,49.43000030517578,0.14181461498916637
MDT,2008-03-04,49.470001220703125,0.08092436836006911
MDT,2008-03-05,49.900001525878906,0.8692142602895858
MDT,2008-03-06,48.36000061035156,-3.086174085042215
MDT,2008-03-07,47.599998474121094,-1.571551130352522
MDT,2008-03-10,47.18000030517578,-0.8823491227077596
MDT,2008-03-11,47.9900016784668,1.716832064543583
MDT,2008-03-12,48.20000076293945,0.4375892417750826
MDT,2008-03-13,48.040000915527344,-0.33194988564217986
MDT,2008-03-14,47.18000030517578,-1.790176090678619
MDT,2008-03-17,47.38999938964844,0.44510191418887235
MDT,2008-03-18,48.34000015258789,2.0046439653404358
MDT,2008-03-19,48.09000015258789,-0.5171700438784899
MDT,2008-03-20,48.529998779296875,0.9149482747200732
MDT,2008-03-24,48.540000915527344,0.020610213233163144
MDT,2008-03-25,48.560001373291016,0.0412040737256536
MDT,2008-03-26,48.29999923706055,-0.5354244828614796
MDT,2008-03-27,48.060001373291016,-0.4968899949492789
MDT,2008-03-28,47.86000061035156,-0.41614805914383934
MDT,2008-03-31,48.369998931884766,1.0656045027774175
MDT,2008-04-01,48.459999084472656,0.18606606279778504
MDT,2008-04-02,49.349998474121094,1.8365650153997048
MDT,2008-04-03,49.02000045776367,-0.6686890102549303
MDT,2008-04-04,49.650001525878906,1.2851918854183797
MDT,2008-04-07,49.97999954223633,0.6646485522974643
MDT,2008-04-08,50.439998626708984,0.9203663239010673
MDT,2008-04-09,49.77000045776367,-1.3283072703942023
MDT,2008-04-10,50.060001373291016,0.5826821636729651
MDT,2008-04-11,49.79999923706055,-0.5193810009945232
MDT,2008-04-14,49.45000076293945,-0.7028081917331175
MDT,2008-04-15,49.029998779296875,-0.8493467687817557
MDT,2008-04-16,49.619998931884766,1.2033452320562077
MDT,2008-04-17,49.54999923706055,-0.141071536338222
MDT,2008-04-18,49.9900016784668,0.8879968681758443
MDT,2008-04-21,49.54999923706055,-0.880180889443305
MDT,2008-04-22,49.25,-0.6054475109581126
MDT,2008-04-23,49.5099983215332,0.5279153736714726
MDT,2008-04-24,49.459999084472656,-0.10098816149384238
MDT,2008-04-25,49.41999816894531,-0.08087528562025215
MDT,2008-04-28,50.34000015258789,1.8615985789750322
MDT,2008-04-29,49.720001220703125,-1.2316228248022587
MDT,2008-04-30,48.68000030517578,-2.0917153861498616
MDT,2008-05-01,49.86000061035156,2.423994038164201
MDT,2008-05-02,49.25,-1.2234268008109894
MDT,2008-05-05,49.040000915527344,-0.42639408014752966
MDT,2008-05-06,49.0099983215332,-0.06117983979204711
MDT,2008-05-07,47.810001373291016,-2.4484737591083605
MDT,2008-05-08,47.869998931884766,0.12549164791963996
MDT,2008-05-09,47.790000915527344,-0.16711514130437477
MDT,2008-05-12,48.150001525878906,0.7532969312720628
MDT,2008-05-13,47.41999816894531,-1.5161024585663707
MDT,2008-05-14,47.70000076293945,0.5904736499494634
MDT,2008-05-15,47.06999969482422,-1.3207569350915271
MDT,2008-05-16,46.97999954223633,-0.19120491432207398
MDT,2008-05-19,47.880001068115234,1.9157120788598103
MDT,2008-05-20,48.959999084472656,2.255634904479198
MDT,2008-05-21,50.43000030517578,3.0024535298027066
MDT,2008-05-22,50.7400016784668,0.6147161836506987
MDT,2008-05-23,50.130001068115234,-1.2022084946253342
MDT,2008-05-27,50.22999954223633,0.19947830039983572
MDT,2008-05-28,49.84000015258789,-0.7764272211878143
MDT,2008-05-29,50.70000076293945,1.7255228886810192
MDT,2008-05-30,50.66999816894531,-0.059176713101893874
MDT,2008-06-02,50.31999969482422,-0.6907410435542549
MDT,2008-06-03,51.43000030517578,2.2058835792595044
MDT,2008-06-04,51.650001525878906,0.4277682663769822
MDT,2008-06-05,51.630001068115234,-0.03872305357754957
MDT,2008-06-06,50.369998931884766,-2.4404456908070804
MDT,2008-06-09,50.33000183105469,-0.07940659455674126
MDT,2008-06-10,50.369998931884766,0.07946969873822152
MDT,2008-06-11,49.84000015258789,-1.0522112180577747
MDT,2008-06-12,50.83000183105469,1.9863597019178503
MDT,2008-06-13,51.540000915527344,1.3968110542913248
MDT,2008-06-16,51.27000045776367,-0.5238658381209516
MDT,2008-06-17,51.2599983215332,-0.01950875003152719
MDT,2008-06-18,51.119998931884766,-0.27311625874483214
MDT,2008-06-19,51.38999938964844,0.5281699205890833
MDT,2008-06-20,50.869998931884766,-1.011870916403268
MDT,2008-06-23,51.20000076293945,0.6487160172669926
MDT,2008-06-24,51.59000015258789,0.7617175465566284
MDT,2008-06-25,51.75,0.31013732688287554
MDT,2008-06-26,51.08000183105469,-1.294682452068241
MDT,2008-06-27,51.2400016784668,0.313233832569737
MDT,2008-06-30,51.75,0.9953128509508247
MDT,2008-07-01,51.459999084472656,-0.5603882425649132
MDT,2008-07-02,50.939998626708984,-1.010494494782399
MDT,2008-07-03,51.060001373291016,0.23557665845541642
MDT,2008-07-07,51.36000061035156,0.5875425558007796
MDT,2008-07-08,52.59000015258789,2.394858893339702
MDT,2008-07-09,52.70000076293945,0.2091664005179794
MDT,2008-07-10,53.119998931884766,0.796960460844387
MDT,2008-07-11,52.36000061035156,-1.430719760570287
MDT,2008-07-14,51.86000061035156,-0.9549274143842323
MDT,2008-07-15,52.529998779296875,1.2919362920554622
MDT,2008-07-16,54.099998474121094,2.9887678113615035
MDT,2008-07-17,54.099998474121094,0.0
MDT,2008-07-18,53.43000030517578,-1.2384439701339511
MDT,2008-07-21,53.29999923706055,-0.24331100013608165
MDT,2008-07-22,54.40999984741211,2.0825527696813895
MDT,2008-07-23,53.7400016784668,-1.231387926528693
MDT,2008-07-24,53.380001068115234,-0.6698931877700542
MDT,2008-07-25,53.59000015258789,0.39340404696637243
MDT,2008-07-28,52.86000061035156,-1.3621935811863883
MDT,2008-07-29,52.650001525878906,-0.397274086356203
MDT,2008-07-30,52.849998474121094,0.37986123921360804
MDT,2008-07-31,52.83000183105469,-0.03783660102885111
MDT,2008-08-01,52.18000030517578,-1.2303643826429345
MDT,2008-08-04,52.84000015258789,1.2648521340592023
MDT,2008-08-05,53.97999954223633,2.157455311045453
MDT,2008-08-06,53.88999938964844,-0.16672870202133483
MDT,2008-08-07,52.5,-2.5793271578983146
MDT,2008-08-08,53.7400016784668,2.361907958984366
MDT,2008-08-11,53.540000915527344,-0.3721636708091003
MDT,2008-08-12,53.099998474121094,-0.8218200109866736
MDT,2008-08-13,53.47999954223633,0.7156329172032461
MDT,2008-08-14,53.689998626708984,0.39266844852308136
MDT,2008-08-15,54.06999969482422,0.7077688169770058
MDT,2008-08-18,53.439998626708984,-1.1651582609044087
MDT,2008-08-19,54.47999954223633,1.9461095476292822
MDT,2008-08-20,56.0099983215332,2.8083678270054424
MDT,2008-08-21,56.54999923706055,0.9641152146218523
MDT,2008-08-22,56.5,-0.08841598184811117
MDT,2008-08-25,55.43000030517578,-1.8938047696003824
MDT,2008-08-26,55.310001373291016,-0.2164873375863241
MDT,2008-08-27,55.060001373291016,-0.45199781918776605
MDT,2008-08-28,55.209999084472656,0.2724259125325812
MDT,2008-08-29,54.599998474121094,-1.104873429572506
MDT,2008-09-02,54.7400016784668,0.2564161323412195
MDT,2008-09-03,55.13999938964844,0.7307228697783996
MDT,2008-09-04,53.779998779296875,-2.4664501730242594
MDT,2008-09-05,53.279998779296875,-0.9297136692990815
MDT,2008-09-08,54.2400016784668,1.801807284468171
MDT,2008-09-09,53.93000030517578,-0.571536437496245
MDT,2008-09-10,53.84000015258789,-0.16688327846949846
MDT,2008-09-11,54.279998779296875,0.817233702566833
MDT,2008-09-12,53.959999084472656,-0.589535191637236
MDT,2008-09-15,53.22999954223633,-1.35285314051532
MDT,2008-09-16,52.849998474121094,-0.7138851613434971
MDT,2008-09-17,51.869998931884766,-1.8543038231424003
MDT,2008-09-18,52.7599983215332,1.7158268902553342
MDT,2008-09-19,52.470001220703125,-0.5496533549200655
MDT,2008-09-22,51.779998779296875,-1.3150417864560615
MDT,2008-09-23,52.04999923706055,0.5214377445517115
MDT,2008-09-24,52.13999938964844,0.1729109585150823
MDT,2008-09-25,51.880001068115234,-0.4986542473662148
MDT,2008-09-26,51.130001068115234,-1.4456437636061303
MDT,2008-09-29,49.36000061035156,-3.461764953624158
MDT,2008-09-30,50.099998474121094,1.4991852808331263
MDT,2008-10-01,49.83000183105469,-0.5389154716359368
MDT,2008-10-02,48.9900016784668,-1.6857317313289655
MDT,2008-10-03,49.61000061035156,1.2655621772662329
MDT,2008-10-06,47.45000076293945,-4.3539605338392295
MDT,2008-10-07,45.79999923706055,-3.4773477330850344
MDT,2008-10-08,44.619998931884766,-2.5764199232146456
MDT,2008-10-09,41.95000076293945,-5.9838597778122615
MDT,2008-10-10,40.0,-4.648392675745006
MDT,2008-10-13,44.119998931884766,10.299997329711918
MDT,2008-10-14,43.540000915527344,-1.3145920906590614
MDT,2008-10-15,40.84000015258789,-6.201195925966485
MDT,2008-10-16,40.0099983215332,-2.032325729563189
MDT,2008-10-17,38.900001525878906,-2.7742985309172075
MDT,2008-10-20,41.529998779296875,6.760918124047666
MDT,2008-10-21,41.099998474121094,-1.0353968644712386
MDT,2008-10-22,39.630001068115234,-3.5766361571313743
MDT,2008-10-23,38.97999954223633,-1.6401753932877683
MDT,2008-10-24,37.810001373291016,-3.0015345887256184
MDT,2008-10-27,36.2400016784668,-4.152339692675245
MDT,2008-10-28,39.720001220703125,9.60264729872815
MDT,2008-10-29,38.4900016784668,-3.096675489514389
MDT,2008-10-30,39.439998626708984,2.4681655152373416
MDT,2008-10-31,40.33000183105469,2.2566004952722984
MDT,2008-11-03,40.689998626708984,0.8926277691787554
MDT,2008-11-04,40.349998474121094,-0.835586542302591
MDT,2008-11-05,39.13999938964844,-2.9987586870633964
MDT,2008-11-06,38.40999984741211,-1.8650985018395128
MDT,2008-11-07,39.810001373291016,3.644888131842139
MDT,2008-11-10,40.150001525878906,0.854057123484564
MDT,2008-11-11,40.08000183105469,-0.17434543502844457
MDT,2008-11-12,37.720001220703125,-5.888224806723919
MDT,2008-11-13,39.93000030517578,5.858958146744886
MDT,2008-11-14,37.45000076293945,-6.210867826902744
MDT,2008-11-17,36.41999816894531,-2.7503406488937454
MDT,2008-11-18,31.600000381469727,-13.234481136205856
MDT,2008-11-19,31.200000762939453,-1.2658215623466695
MDT,2008-11-20,29.040000915527344,-6.9230762647218835
MDT,2008-11-21,30.979999542236328,6.680435831776066
MDT,2008-11-24,30.8700008392334,-0.3550636043521016
MDT,2008-11-25,29.450000762939453,-4.5999353342719544
MDT,2008-11-26,29.479999542236328,0.1018634245151695
MDT,2008-11-28,30.520000457763672,3.527818628481727
MDT,2008-12-01,28.670000076293945,-6.061600110491227
MDT,2008-12-02,29.299999237060547,2.197415971712968
MDT,2008-12-03,30.290000915527344,3.3788454069806795
MDT,2008-12-04,30.450000762939453,0.5282266179466921
MDT,2008-12-05,31.670000076293945,4.006565789119287
MDT,2008-12-08,31.799999237060547,0.4104804561207098
MDT,2008-12-09,30.850000381469727,-2.987417856550345
MDT,2008-12-10,30.850000381469727,0.0
MDT,2008-12-11,30.6200008392334,-0.745541456701182
MDT,2008-12-12,29.90999984741211,-2.3187490932775057
MDT,2008-12-15,30.18000030517578,0.902709659448675
MDT,2008-12-16,31.479999542236328,4.307485831395441
MDT,2008-12-17,31.360000610351562,-0.3811910216954262
MDT,2008-12-18,32.27000045776367,2.9017851712404896
MDT,2008-12-19,32.16999816894531,-0.3098924307399553
MDT,2008-12-22,31.15999984741211,-3.1395659901161777
MDT,2008-12-23,30.56999969482422,-1.8934536440214145
MDT,2008-12-24,30.920000076293945,1.1449145729922394
MDT,2008-12-26,30.780000686645508,-0.45277939619338126
MDT,2008-12-29,30.25,-1.721899528337112
MDT,2008-12-30,30.540000915527344,0.9586807124870811
MDT,2008-12-31,31.420000076293945,2.881464094256736
MDT,2009-01-02,32.61000061035156,3.7873982532401707
MDT,2009-01-05,32.58000183105469,-0.09199257508554215
MDT,2009-01-06,31.229999542236328,-4.143653201184172
MDT,2009-01-07,31.719999313354492,1.5690034527713559
MDT,2009-01-08,32.220001220703125,1.5762986071003127
MDT,2009-01-09,32.56999969482422,1.086277035570693
MDT,2009-01-12,32.45000076293945,-0.36843393616560194
MDT,2009-01-13,32.45000076293945,0.0
MDT,2009-01-14,32.40999984741211,-0.12326938239406449
MDT,2009-01-15,32.02000045776367,-1.2033304272896506
MDT,2009-01-16,32.720001220703125,2.1861360179016742
MDT,2009-01-20,31.850000381469727,-2.658926671075179
MDT,2009-01-21,32.95000076293945,3.453690324316927
MDT,2009-01-22,33.029998779296875,0.24278608347529929
MDT,2009-01-23,32.33000183105469,-2.1192763370035173
MDT,2009-01-26,33.02000045776367,2.1342362747601262
MDT,2009-01-27,34.06999969482422,3.1798886205456345
MDT,2009-01-28,34.529998779296875,1.3501587572439577
MDT,2009-01-29,33.43000030517578,-3.185631372743114
MDT,2009-01-30,33.4900016784668,0.17948361574415816
MDT,2009-02-02,33.7400016784668,0.7464914525840305
MDT,2009-02-03,33.970001220703125,0.681682071115941
MDT,2009-02-04,33.849998474121094,-0.3532609428017808
MDT,2009-02-05,34.13999938964844,0.8567235704576293
MDT,2009-02-06,33.38999938964844,-2.19683659463511
MDT,2009-02-09,33.130001068115234,-0.7786712377533256
MDT,2009-02-10,32.13999938964844,-2.9882331619348723
MDT,2009-02-11,32.5,1.1201014847172397
MDT,2009-02-12,32.79999923706055,0.9230745755709036
MDT,2009-02-13,32.810001373291016,0.030494318485119187
MDT,2009-02-17,34.560001373291016,5.333739490253686
MDT,2009-02-18,34.33000183105469,-0.6655079082666937
MDT,2009-02-19,34.130001068115234,-0.5825830243869512
MDT,2009-02-20,34.0,-0.3808996895598771
MDT,2009-02-23,34.02000045776367,0.05882487577550943
MDT,2009-02-24,34.52000045776367,1.4697236721697315
MDT,2009-02-25,33.86000061035156,-1.9119346426997863
MDT,2009-02-26,31.799999237060547,-6.0838787246248245
MDT,2009-02-27,29.59000015258789,-6.949682822309833
MDT,2009-03-02,27.219999313354492,-8.009465451206232
MDT,2009-03-03,26.8799991607666,-1.2490821497599502
MDT,2009-03-04,26.459999084472656,-1.5625003326152131
MDT,2009-03-05,25.760000228881836,-2.645498411984437
MDT,2009-03-06,24.920000076293945,-3.2608701285883224
MDT,2009-03-09,24.3799991607666,-2.1669378566376407
MDT,2009-03-10,24.93000030517578,2.2559522696549816
MDT,2009-03-11,25.799999237060547,3.4897670326307306
MDT,2009-03-12,27.15999984741211,5.271320351040876
MDT,2009-03-13,28.579999923706055,5.228277188039998
MDT,2009-03-16,28.31999969482422,-0.9097278851501134
MDT,2009-03-17,28.469999313354492,0.5296596756591221
MDT,2009-03-18,29.229999542236328,2.669477510402829
MDT,2009-03-19,27.8700008392334,-4.652749655496158
MDT,2009-03-20,27.760000228881836,-0.3946918085366957
MDT,2009-03-23,29.690000534057617,6.952450609736616
MDT,2009-03-24,29.40999984741211,-0.9430807733543767
MDT,2009-03-25,28.420000076293945,-3.366201211338249
MDT,2009-03-26,29.229999542236328,2.850103672652793
MDT,2009-03-27,28.780000686645508,-1.5395103066648597
MDT,2009-03-30,29.030000686645508,0.8686587701021375
MDT,2009-03-31,29.469999313354492,1.5156686748250658
MDT,2009-04-01,29.579999923706055,0.3732630231237044
MDT,2009-04-02,29.760000228881836,0.6085203030427477
MDT,2009-04-03,29.829999923706055,0.23521402649817613
MDT,2009-04-06,29.809999465942383,-0.06704813213149752
MDT,2009-04-07,29.309999465942383,-1.6772895302170188
MDT,2009-04-08,30.219999313354492,3.1047419447056246
MDT,2009-04-09,31.040000915527344,2.71344017473385
MDT,2009-04-13,30.979999542236328,-0.1933033876329593
MDT,2009-04-14,31.360000610351562,1.2266012709172713
MDT,2009-04-15,31.440000534057617,0.25510179256709176
MDT,2009-04-16,31.709999084472656,0.8587740007273803
MDT,2009-04-17,32.29999923706055,1.8606123293040122
MDT,2009-04-20,31.18000030517578,-3.467489035107141
MDT,2009-04-21,30.559999465942383,-1.988456809381367
MDT,2009-04-22,29.979999542236328,-1.8979055426765812
MDT,2009-04-23,29.719999313354492,-0.8672456065769607
MDT,2009-04-24,29.579999923706055,-0.4710612142764359
MDT,2009-04-27,29.959999084472656,1.2846489578996367
MDT,2009-04-28,30.639999389648438,2.269694011867318
MDT,2009-04-29,31.700000762939453,3.4595345770441766
MDT,2009-04-30,32.0,0.9463698102218254
MDT,2009-05-01,32.15999984741211,0.4999995231628418
MDT,2009-05-04,33.099998474121094,2.922881315823833
MDT,2009-05-05,32.380001068115234,-2.175218849537963
MDT,2009-05-06,32.16999816894531,-0.6485574189085241
MDT,2009-05-07,33.84000015258789,5.191178360882476
MDT,2009-05-08,34.220001220703125,1.1229345933858603
MDT,2009-05-11,33.4900016784668,-2.133253992389339
MDT,2009-05-12,34.04999923706055,1.672133563832623
MDT,2009-05-13,33.25,-2.349483861925661
MDT,2009-05-14,33.59000015258789,1.0225568498883897
MDT,2009-05-15,33.400001525878906,-0.5656404461026665
MDT,2009-05-18,33.959999084472656,1.6766393203900165
MDT,2009-05-19,31.760000228881836,-6.47820646319367
MDT,2009-05-20,32.189998626708984,1.3538992277340123
MDT,2009-05-21,31.989999771118164,-0.6213074374749272
MDT,2009-05-22,32.13999938964844,0.46889534105498676
MDT,2009-05-26,33.54999923706055,4.38705623580764
MDT,2009-05-27,33.7599983215332,0.6259287309928974
MDT,2009-05-28,34.0,0.710905481040025
MDT,2009-05-29,34.349998474121094,1.0294072768267437
MDT,2009-06-01,34.900001525878906,1.6011734386893073
MDT,2009-06-02,35.83000183105469,2.6647572049135038
MDT,2009-06-03,35.189998626708984,-1.7862215228551803
MDT,2009-06-04,34.119998931884766,-3.040635795910762
MDT,2009-06-05,33.95000076293945,-0.49823614966896246
MDT,2009-06-08,33.720001220703125,-0.6774654994629703
MDT,2009-06-09,34.08000183105469,1.0676174297720165
MDT,2009-06-10,33.650001525878906,-1.2617379168799014
MDT,2009-06-11,33.7400016784668,0.26745957951495036
MDT,2009-06-12,33.619998931884766,-0.3556690593131129
MDT,2009-06-15,32.16999816894531,-4.3129113890729265
MDT,2009-06-16,32.38999938964844,0.6838707902554253
MDT,2009-06-17,32.93000030517578,1.6671840867645171
MDT,2009-06-18,33.349998474121094,1.2754271638415249
MDT,2009-06-19,33.959999084472656,1.8290873710981037
MDT,2009-06-22,33.189998626708984,-2.267374789523291
MDT,2009-06-23,33.369998931884766,0.5423329696402357
MDT,2009-06-24,33.61000061035156,0.7192139231310568
MDT,2009-06-25,34.720001220703125,3.302590271330419
MDT,2009-06-26,34.970001220703125,0.720046057633561
MDT,2009-06-29,34.790000915527344,-0.514727763490086
MDT,2009-06-30,34.88999938964844,0.2874345256957511
MDT,2009-07-01,34.709999084472656,-0.5159080204202748
MDT,2009-07-02,34.2599983215332,-1.2964585848714627
MDT,2009-07-06,33.959999084472656,-0.8756545585467568
MDT,2009-07-07,33.349998474121094,-1.796232705525802
MDT,2009-07-08,32.81999969482422,-1.5892018097336424
MDT,2009-07-09,32.72999954223633,-0.27422350220827063
MDT,2009-07-10,32.79999923706055,0.2138701368873841
MDT,2009-07-13,33.439998626708984,1.9512176967531936
MDT,2009-07-14,33.75,0.9270376376254275
MDT,2009-07-15,34.540000915527344,2.340743453414351
MDT,2009-07-16,34.63999938964844,0.28951497241025415
MDT,2009-07-17,34.66999816894531,0.08660155838755568
MDT,2009-07-20,34.75,0.23075233712110954
MDT,2009-07-21,35.0099983215332,0.7481966087286462
MDT,2009-07-22,34.09000015258789,-2.6278155185727625
MDT,2009-07-23,34.380001068115234,0.850692033526812
MDT,2009-07-24,35.04999923706055,1.9488020597145495
MDT,2009-07-27,34.810001373291016,-0.6847300113940302
MDT,2009-07-28,34.81999969482422,0.028722554262450295
MDT,2009-07-29,34.97999954223633,0.4595055968248385
MDT,2009-07-30,35.36000061035156,1.0863381163181751
MDT,2009-07-31,35.41999816894531,0.1696763505603105
MDT,2009-08-03,35.91999816894531,1.4116319193894666
MDT,2009-08-04,36.20000076293945,0.7795172835955766
MDT,2009-08-05,36.02000045776367,-0.4972384016081577
MDT,2009-08-06,35.58000183105469,-1.2215397587929444
MDT,2009-08-07,35.72999954223633,0.421578705627601
MDT,2009-08-10,36.630001068115234,2.518895990510761
MDT,2009-08-11,36.54999923706055,-0.21840521081590847
MDT,2009-08-12,36.939998626708984,1.0670298161127967
MDT,2009-08-13,36.540000915527344,-1.0828308772389272
MDT,2009-08-14,37.0099983215332,1.286254499808015
MDT,2009-08-17,37.02000045776367,0.0270254976603157
MDT,2009-08-18,36.560001373291016,-1.2425690945019663
MDT,2009-08-19,37.040000915527344,1.3129089830587137
MDT,2009-08-20,37.630001068115234,1.5928729427772792
MDT,2009-08-21,37.79999923706055,0.4517623282486616
MDT,2009-08-24,38.0,0.5291025581380504
MDT,2009-08-25,37.86000061035156,-0.36841944644325775
MDT,2009-08-26,38.16999816894531,0.8187996661283448
MDT,2009-08-27,38.97999954223633,2.1220891070150127
MDT,2009-08-28,38.66999816894531,-0.7952831629849499
MDT,2009-08-31,38.29999923706055,-0.9568113509296761
MDT,2009-09-01,37.849998474121094,-1.1749367412624223
MDT,2009-09-02,38.13999938964844,0.7661847482652417
MDT,2009-09-03,38.06999969482422,-0.1835335499329238
MDT,2009-09-04,38.709999084472656,1.6811121480924118
MDT,2009-09-08,38.52000045776367,-0.4908257070592281
MDT,2009-09-09,39.060001373291016,1.4018715189773712
MDT,2009-09-10,39.0099983215332,-0.12801600102350097
MDT,2009-09-11,37.900001525878906,-2.845416158455938
MDT,2009-09-14,38.63999938964844,1.9525008812050881
MDT,2009-09-15,38.15999984741211,-1.2422348597782795
MDT,2009-09-16,37.849998474121094,-0.8123725747657184
MDT,2009-09-17,37.869998931884766,0.052841370065959126
MDT,2009-09-18,37.459999084472656,-1.0826508026830384
MDT,2009-09-21,37.47999954223633,0.05339150627998723
MDT,2009-09-22,37.349998474121094,-0.34685450827910413
MDT,2009-09-23,36.86000061035156,-1.3119086580660522
MDT,2009-09-24,36.81999969482422,-0.10852120147851751
MDT,2009-09-25,36.790000915527344,-0.08147414325234692
MDT,2009-09-28,37.47999954223633,1.8755058699054583
MDT,2009-09-29,37.13999938964844,-0.9071508984538346
MDT,2009-09-30,36.79999923706055,-0.9154554608922671
MDT,2009-10-01,36.720001220703125,-0.2173859185215843
MDT,2009-10-02,36.459999084472656,-0.7080667962610976
MDT,2009-10-05,36.45000076293945,-0.027422714712743712
MDT,2009-10-06,36.189998626708984,-0.7133117442752579
MDT,2009-10-07,36.84000015258789,1.7960805486165299
MDT,2009-10-08,36.90999984741211,0.1900100285946893
MDT,2009-10-09,37.20000076293945,0.7856974173021447
MDT,2009-10-12,36.93000030517578,-0.7258076672747249
MDT,2009-10-13,37.0,0.1895469651929771
MDT,2009-10-14,36.970001220703125,-0.08107778188344295
MDT,2009-10-15,37.040000915527344,0.1893418785851031
MDT,2009-10-16,37.41999816894531,1.0259104860299129
MDT,2009-10-19,37.9900016784668,1.5232590524136613
MDT,2009-10-20,36.650001525878906,-3.527244257394757
MDT,2009-10-21,36.599998474121094,-0.13643396910231198
MDT,2009-10-22,37.22999954223633,1.7213144655202406
MDT,2009-10-23,36.369998931884766,-2.3099667497334164
MDT,2009-10-26,36.27000045776367,-0.27494769606227765
MDT,2009-10-27,36.36000061035156,0.24813937538461506
MDT,2009-10-28,36.029998779296875,-0.9075957797446743
MDT,2009-10-29,36.27000045776367,0.6661162547823896
MDT,2009-10-30,35.70000076293945,-1.5715458716025754
MDT,2009-11-02,36.119998931884766,1.1764654340884917
MDT,2009-11-03,35.9900016784668,-0.35990381301814756
MDT,2009-11-04,36.54999923706055,1.5559809182470907
MDT,2009-11-05,38.41999816894531,5.11627625422395
MDT,2009-11-06,37.970001220703125,-1.1712570788353638
MDT,2009-11-09,39.279998779296875,3.4500856372885025
MDT,2009-11-10,39.54999923706055,0.6873738955052611
MDT,2009-11-11,40.099998474121094,1.390642851252366
MDT,2009-11-12,39.83000183105469,-0.6733083624445801
MDT,2009-11-13,39.459999084472656,-0.9289548821801663
MDT,2009-11-16,40.08000183105469,1.5712183501443544
MDT,2009-11-17,40.20000076293945,0.2993985189686077
MDT,2009-11-18,39.709999084472656,-1.2189096247941622
MDT,2009-11-19,39.61000061035156,-0.251821899840321
MDT,2009-11-20,39.619998931884766,0.02524191209072324
MDT,2009-11-23,40.310001373291016,1.7415508834124793
MDT,2009-11-24,43.25,7.293471909075633
MDT,2009-11-25,43.18000030517578,-0.16184900537391522
MDT,2009-11-27,42.9900016784668,-0.44001534359926486
MDT,2009-11-30,42.439998626708984,-1.2793743435309146
MDT,2009-12-01,42.689998626708984,0.589066937063154
MDT,2009-12-02,43.619998931884766,2.178496919870887
MDT,2009-12-03,43.119998931884766,-1.1462632100949333
MDT,2009-12-04,43.060001373291016,-0.13914090927629186
MDT,2009-12-07,43.060001373291016,0.0
MDT,2009-12-08,42.790000915527344,-0.6270330913903499
MDT,2009-12-09,42.84000015258789,0.11684794576016788
MDT,2009-12-10,43.31999969482422,1.1204471067382427
MDT,2009-12-11,43.47999954223633,0.3693440640333723
MDT,2009-12-14,43.869998931884766,0.8969627271260494
MDT,2009-12-15,43.869998931884766,0.0
MDT,2009-12-16,43.599998474121094,-0.6154558111179598
MDT,2009-12-17,42.869998931884766,-1.6743109352850616
MDT,2009-12-18,43.220001220703125,0.8164270994605483
MDT,2009-12-21,43.560001373291016,0.7866731674802008
MDT,2009-12-22,43.54999923706055,-0.022961744525107353
MDT,2009-12-23,44.400001525878906,1.9517848535230753
MDT,2009-12-24,44.119998931884766,-0.6306364512869145
MDT,2009-12-28,44.400001525878906,0.6346387143536081
MDT,2009-12-29,44.900001525878906,1.1261260874249501
MDT,2009-12-30,44.5,-0.8908719650006169
MDT,2009-12-31,43.97999954223633,-1.168540354525105
MDT,2010-01-04,43.900001525878906,-0.18189635559362483
MDT,2010-01-05,44.79999923706055,2.050108610249346
MDT,2010-01-06,45.33000183105469,1.183041524598294
MDT,2010-01-07,45.75,0.9265346392675067
MDT,2010-01-08,45.9900016784668,0.524593832714304
MDT,2010-01-11,45.810001373291016,-0.3913900817708815
MDT,2010-01-12,45.31999969482422,-1.069639082683993
MDT,2010-01-13,45.58000183105469,0.5737028640363517
MDT,2010-01-14,45.97999954223633,0.8775728282422124
MDT,2010-01-15,45.61000061035156,-0.8046953796615242
MDT,2010-01-19,46.029998779296875,0.9208466637248724
MDT,2010-01-20,45.61000061035156,-0.9124444494537309
MDT,2010-01-21,44.09000015258789,-3.332603458502681
MDT,2010-01-22,43.29999923706055,-1.7917915917289307
MDT,2010-01-25,44.04999923706055,1.7321016471475437
MDT,2010-01-26,43.7599983215332,-0.6583448820660975
MDT,2010-01-27,43.59000015258789,-0.3884784631302485
MDT,2010-01-28,43.16999816894531,-0.9635282912877963
MDT,2010-01-29,42.88999938964844,-0.6485957636623074
MDT,2010-02-01,43.150001525878906,0.6062069012134907
MDT,2010-02-02,44.27000045776367,2.5955941883641698
MDT,2010-02-03,44.0,-0.6098948610160249
MDT,2010-02-04,42.2599983215332,-3.954549269242724
MDT,2010-02-05,41.66999816894531,-1.3961196782330765
MDT,2010-02-08,41.790000915527344,0.2879835657671359
MDT,2010-02-09,42.36000061035156,1.3639619103536171
MDT,2010-02-10,42.150001525878906,-0.49574853977064626
MDT,2010-02-11,42.29999923706055,0.3558664430641789
MDT,2010-02-12,42.439998626708984,0.33096783019745946
MDT,2010-02-16,42.970001220703125,1.2488280187186174
MDT,2010-02-17,43.470001220703125,1.1636024803254985
MDT,2010-02-18,43.810001373291016,0.7821489372904944
MDT,2010-02-19,43.70000076293945,-0.2510856126533345
MDT,2010-02-22,43.65999984741211,-0.09153527420819874
MDT,2010-02-23,42.869998931884766,-1.8094386584707522
MDT,2010-02-24,43.59000015258789,1.679499040452792
MDT,2010-02-25,43.439998626708984,-0.344119122169817
MDT,2010-02-26,43.400001525878906,-0.09207436025443494
MDT,2010-03-01,43.91999816894531,1.1981489050324923
MDT,2010-03-02,44.75,1.889803883556529
MDT,2010-03-03,44.66999816894531,-0.17877504146298628
MDT,2010-03-04,44.81999969482422,0.33579926578817254
MDT,2010-03-05,45.5,1.5171805216551704
MDT,2010-03-08,44.810001373291016,-1.5164804982615077
MDT,2010-03-09,44.7400016784668,-0.1562144447197933
MDT,2010-03-10,44.630001068115234,-0.24586635275989366
MDT,2010-03-11,44.34000015258789,-0.6497891745168016
MDT,2010-03-12,43.939998626708984,-0.9021234201677331
MDT,2010-03-15,45.810001373291016,4.2558097519951765
MDT,2010-03-16,45.119998931884766,-1.5062266333145002
MDT,2010-03-17,44.95000076293945,-0.37676900037597605
MDT,2010-03-18,45.16999816894531,0.4894269238527871
MDT,2010-03-19,44.790000915527344,-0.8412602807657876
MDT,2010-03-22,45.79999923706055,2.254963833195789
MDT,2010-03-23,45.720001220703125,-0.17466816089527493
MDT,2010-03-24,45.310001373291016,-0.8967625469494811
MDT,2010-03-25,44.97999954223633,-0.7283200641199139
MDT,2010-03-26,44.4900016784668,-1.0893683164879153
MDT,2010-03-29,45.06999969482422,1.303659236853072
MDT,2010-03-30,45.04999923706055,-0.04437643199267649
MDT,2010-03-31,45.029998779296875,-0.04439613341262749
MDT,2010-04-01,45.66999816894531,1.421273388847366
MDT,2010-04-05,45.7400016784668,0.1532811743554685
MDT,2010-04-06,45.439998626708984,-0.6558877147987641
MDT,2010-04-07,44.779998779296875,-1.4524644968280653
MDT,2010-04-08,44.880001068115234,0.22331909679416118
MDT,2010-04-09,45.43000030517578,1.2254884669583799
MDT,2010-04-12,45.43000030517578,0.0
MDT,2010-04-13,45.45000076293945,0.04402478016578559
MDT,2010-04-14,45.709999084472656,0.5720535031216389
MDT,2010-04-15,45.790000915527344,0.17502041710140137
MDT,2010-04-16,44.900001525878906,-1.943654448250165
MDT,2010-04-19,44.83000183105469,-0.15590131947740282
MDT,2010-04-20,45.16999816894531,0.7584125005658748
MDT,2010-04-21,44.66999816894531,-1.1069294227772475
MDT,2010-04-22,44.150001525878906,-1.1640847646774866
MDT,2010-04-23,44.209999084472656,0.13589480525517672
MDT,2010-04-26,44.060001373291016,-0.3392845833247726
MDT,2010-04-27,43.41999816894531,-1.452571911932965
MDT,2010-04-28,43.34000015258789,-0.18424233010363444
MDT,2010-04-29,43.84000015258789,1.1536686622972914
MDT,2010-04-30,43.689998626708984,-0.3421567640438328
MDT,2010-05-03,44.130001068115234,1.0071010648585066
MDT,2010-05-04,43.38999938964844,-1.6768675743392691
MDT,2010-05-05,43.0,-0.8988232199456547
MDT,2010-05-06,41.86000061035156,-2.6511613712754345
MDT,2010-05-07,41.25,-1.4572398505907191
MDT,2010-05-10,42.72999954223633,3.5878776781486765
MDT,2010-05-11,42.66999816894531,-0.1404197845396804
MDT,2010-05-12,43.29999923706055,1.4764497191231296
MDT,2010-05-13,43.09000015258789,-0.484986346819416
MDT,2010-05-14,42.38999938964844,-1.624508610955322
MDT,2010-05-17,42.529998779296875,0.3302651372121268
MDT,2010-05-18,42.349998474121094,-0.4232313904118934
MDT,2010-05-19,41.7599983215332,-1.393152712740764
MDT,2010-05-20,40.31999969482422,-3.4482727121338486
MDT,2010-05-21,40.33000183105469,0.024806885679984347
MDT,2010-05-24,40.63999938964844,0.76865247835185
MDT,2010-05-25,39.95000076293945,-1.6978312920071903
MDT,2010-05-26,39.13999938964844,-2.0275378168263525
MDT,2010-05-27,39.40999984741211,0.6898325548647888
MDT,2010-05-28,39.18000030517578,-0.5836070619813283
MDT,2010-06-01,38.29999923706055,-2.2460466086290043
MDT,2010-06-02,39.08000183105469,2.036560338203297
MDT,2010-06-03,39.22999954223633,0.38382217030104027
MDT,2010-06-04,38.0,-3.1353544649218468
MDT,2010-06-07,37.709999084472656,-0.763160304019328
MDT,2010-06-08,37.63999938964844,-0.18562634983738668
MDT,2010-06-09,37.52000045776367,-0.3188069442896069
MDT,2010-06-10,38.16999816894531,1.7324032602647366
MDT,2010-06-11,38.130001068115234,-0.10478675071726729
MDT,2010-06-14,38.81999969482422,1.8095950888550316
MDT,2010-06-15,38.79999923706055,-0.05152101473699933
MDT,2010-06-16,39.119998931884766,0.8247414977229361
MDT,2010-06-17,38.970001220703125,-0.3834297425284072
MDT,2010-06-18,38.869998931884766,-0.25661351215260364
MDT,2010-06-21,38.68000030517578,-0.48880533040902563
MDT,2010-06-22,38.08000183105469,-1.5511852879711796
MDT,2010-06-23,37.5099983215332,-1.4968578837006197
MDT,2010-06-24,36.849998474121094,-1.7595304637303188
MDT,2010-06-25,36.86000061035156,0.02714284028395575
MDT,2010-06-28,36.869998931884766,0.027125125793925342
MDT,2010-06-29,36.209999084472656,-1.7900728682727185
MDT,2010-06-30,36.27000045776367,0.1657038796135879
MDT,2010-07-01,36.040000915527344,-0.6341316220940252
MDT,2010-07-02,36.029998779296875,-0.02775287451827202
MDT,2010-07-06,36.20000076293945,0.47183455287893583
MDT,2010-07-07,37.04999923706055,2.348062033720444
MDT,2010-07-08,36.9900016784668,-0.16193673368213313
MDT,2010-07-09,37.22999954223633,0.6488182018905997
MDT,2010-07-12,37.68000030517578,1.2087047232674397
MDT,2010-07-13,37.959999084472656,0.7430965420093472
MDT,2010-07-14,38.060001373291016,0.26344123084889315
MDT,2010-07-15,38.0099983215332,-0.1313795321954525
MDT,2010-07-16,37.27000045776367,-1.9468505562924787
MDT,2010-07-19,37.09000015258789,-0.4829629808557834
MDT,2010-07-20,37.41999816894531,0.8897223375567975
MDT,2010-07-21,36.220001220703125,-3.206833262856912
MDT,2010-07-22,36.77000045776367,1.5184959097852557
MDT,2010-07-23,36.58000183105469,-0.5167218502682092
MDT,2010-07-26,36.97999954223633,1.0934874006541584
MDT,2010-07-27,37.38999938964844,1.1087070105120889
MDT,2010-07-28,36.45000076293945,-2.5140375556390815
MDT,2010-07-29,36.099998474121094,-0.9602257379764612
MDT,2010-07-30,36.970001220703125,2.4099800092947543
MDT,2010-08-02,37.529998779296875,1.5147350286809136
MDT,2010-08-03,37.59000015258789,0.15987576670031256
MDT,2010-08-04,37.900001525878906,0.824691066859895
MDT,2010-08-05,37.83000183105469,-0.1846957572717245
MDT,2010-08-06,37.810001373291016,-0.052869301600866336
MDT,2010-08-09,37.43000030517578,-1.0050279140790153
MDT,2010-08-10,37.25,-0.480898487064374
MDT,2010-08-11,36.279998779296875,-2.6040301226929574
MDT,2010-08-12,35.9900016784668,-0.7993305142985907
MDT,2010-08-13,35.56999969482422,-1.166996288010369
MDT,2010-08-16,35.18000030517578,-1.0964278689751805
MDT,2010-08-17,35.84000015258789,1.8760654965514822
MDT,2010-08-18,36.41999816894531,1.6182980298216965
MDT,2010-08-19,35.47999954223633,-2.5809958099078267
MDT,2010-08-20,34.77000045776367,-2.0011248411304416
MDT,2010-08-23,34.9900016784668,0.6327328668584986
MDT,2010-08-24,31.209999084472656,-10.803093491477
MDT,2010-08-25,31.8700008392334,2.1147125092006114
MDT,2010-08-26,32.279998779296875,1.2864698125729213
MDT,2010-08-27,32.52000045776367,0.7434996516193282
MDT,2010-08-30,31.950000762939453,-1.752766564577768
MDT,2010-08-31,31.450000762939453,-1.564945189547462
MDT,2010-09-01,32.20000076293945,2.38473762100444
MDT,2010-09-02,32.380001068115234,0.5590071456860191
MDT,2010-09-03,32.97999954223633,1.8529909028073277
MDT,2010-09-07,32.45000076293945,-1.6070308873659123
MDT,2010-09-08,32.43000030517578,-0.06163469119703224
MDT,2010-09-09,32.709999084472656,0.8633943159482182
MDT,2010-09-10,33.34000015258789,1.9260198280295793
MDT,2010-09-13,33.529998779296875,0.569881901138003
MDT,2010-09-14,33.290000915527344,-0.7157705711511086
MDT,2010-09-15,33.59000015258789,0.9011692063985999
MDT,2010-09-16,33.61000061035156,0.05954289274432423
MDT,2010-09-17,33.29999923706055,-0.9223486095252809
MDT,2010-09-20,33.5,0.6006029054705486
MDT,2010-09-21,33.310001373291016,-0.5671600797283127
MDT,2010-09-22,33.56999969482422,0.78054131136025
MDT,2010-09-23,33.25,-0.9532311520204062
MDT,2010-09-24,33.84000015258789,1.7744365491365155
MDT,2010-09-27,33.400001525878906,-1.3002323425679307
MDT,2010-09-28,33.470001220703125,0.20957991504875206
MDT,2010-09-29,33.290000915527344,-0.5377959325093773
MDT,2010-09-30,33.58000183105469,0.8711351984135307
MDT,2010-10-01,33.630001068115234,0.1488958735383683
MDT,2010-10-04,33.209999084472656,-1.2488907829407814
MDT,2010-10-05,33.880001068115234,2.017470647735853
MDT,2010-10-06,33.650001525878906,-0.6788652154228636
MDT,2010-10-07,33.380001068115234,-0.8023787385448511
MDT,2010-10-08,33.45000076293945,0.20970549006686934
MDT,2010-10-11,33.369998931884766,-0.23916839829589698
MDT,2010-10-12,33.40999984741211,0.11987089244143156
MDT,2010-10-13,33.54999923706055,0.4190343917624517
MDT,2010-10-14,33.27000045776367,-0.8345716413238446
MDT,2010-10-15,33.290000915527344,0.06011559209042616
MDT,2010-10-18,34.0,2.132769795573952
MDT,2010-10-19,33.369998931884766,-1.8529443179859828
MDT,2010-10-20,34.70000076293945,3.9856214372961274
MDT,2010-10-21,35.47999954223633,2.247835049415725
MDT,2010-10-22,35.75,0.7609934082503544
MDT,2010-10-25,36.220001220703125,1.3146887292395215
MDT,2010-10-26,36.16999816894531,-0.13805369981387816
MDT,2010-10-27,36.15999984741211,-0.027642582359288514
MDT,2010-10-28,36.13999938964844,-0.05531100068603134
MDT,2010-10-29,35.22999954223633,-2.5179852318225504
MDT,2010-11-01,35.15999984741211,-0.1986934309786137
MDT,2010-11-02,35.400001525878906,0.682598633414
MDT,2010-11-03,35.40999984741211,0.028243844921571615
MDT,2010-11-04,35.56999969482422,0.4518493309844107
MDT,2010-11-05,35.349998474121094,-0.6185021720288009
MDT,2010-11-08,35.34000015258789,-0.028283796222861035
MDT,2010-11-09,35.52000045776367,0.5093387221239087
MDT,2010-11-10,35.5,-0.05630759432971866
MDT,2010-11-11,35.4900016784668,-0.028164286009024764
MDT,2010-11-12,34.630001068115234,-2.4232194130138884
MDT,2010-11-15,34.65999984741211,0.08662656185851603
MDT,2010-11-16,34.16999816894531,-1.4137382591575043
MDT,2010-11-17,34.279998779296875,0.3219216161724381
MDT,2010-11-18,34.599998474121094,0.9334880578160343
MDT,2010-11-19,34.599998474121094,0.0
MDT,2010-11-22,34.70000076293945,0.2890239688685403
MDT,2010-11-23,34.18000030517578,-1.498560364065027
MDT,2010-11-24,34.18000030517578,0.0
MDT,2010-11-26,33.84000015258789,-0.9947341999771875
MDT,2010-11-29,33.900001525878906,0.17730902192807374
MDT,2010-11-30,33.529998779296875,-1.0914534806129028
MDT,2010-12-01,33.90999984741211,1.1333166774520231
MDT,2010-12-02,33.86000061035156,-0.14744688081843593
MDT,2010-12-03,34.209999084472656,1.0336635198231248
MDT,2010-12-06,33.939998626708984,-0.7892442706501579
MDT,2010-12-07,34.209999084472656,0.7955228894770627
MDT,2010-12-08,34.709999084472656,1.4615609862057566
MDT,2010-12-09,35.209999084472656,1.4405070964800926
MDT,2010-12-10,35.939998626708984,2.073273391700403
MDT,2010-12-13,36.11000061035156,0.47301611056891346
MDT,2010-12-14,36.13999938964844,0.08307609745172861
MDT,2010-12-15,35.9900016784668,-0.4150462471358085
MDT,2010-12-16,36.18000030517578,0.527920583073116
MDT,2010-12-17,37.400001525878906,3.3720320906923673
MDT,2010-12-20,37.619998931884766,0.5882283343053629
MDT,2010-12-21,36.91999816894531,-1.8607144678735477
MDT,2010-12-22,36.810001373291016,-0.2979328307410878
MDT,2010-12-23,36.959999084472656,0.40749172938221445
MDT,2010-12-27,36.90999984741211,-0.13527932440223767
MDT,2010-12-28,37.06999969482422,0.43348644831633365
MDT,2010-12-29,37.2599983215332,0.512540135616768
MDT,2010-12-30,37.189998626708984,-0.1878682178677482
MDT,2010-12-31,37.09000015258789,-0.2688853934220803
MDT,2011-01-03,37.40999984741211,0.8627654179232724
MDT,2011-01-04,37.099998474121094,-0.8286591140215127
MDT,2011-01-05,36.4900016784668,-1.6441962823254497
MDT,2011-01-06,36.5099983215332,0.05480033473992396
MDT,2011-01-07,36.40999984741211,-0.27389339555821124
MDT,2011-01-10,36.5,0.24718525944813496
MDT,2011-01-11,36.52000045776367,0.05479577469498231
MDT,2011-01-12,36.70000076293945,0.492881442824622
MDT,2011-01-13,37.27000045776367,1.553132651157374
MDT,2011-01-14,37.20000076293945,-0.18781779974365032
MDT,2011-01-18,37.709999084472656,1.3709632018107154
MDT,2011-01-19,37.38999938964844,-0.8485804895073112
MDT,2011-01-20,38.09000015258789,1.872160402156231
MDT,2011-01-21,38.5099983215332,1.1026468030002734
MDT,2011-01-24,37.58000183105469,-2.414948145968887
MDT,2011-01-25,38.13999938964844,1.4901477682499387
MDT,2011-01-26,37.880001068115234,-0.6816946137753965
MDT,2011-01-27,37.9900016784668,0.29039231058562986
MDT,2011-01-28,38.04999923706055,0.15792986560396738
MDT,2011-01-31,38.31999969482422,0.7095938585478079
MDT,2011-02-01,38.56999969482422,0.6524008402687187
MDT,2011-02-02,38.310001373291016,-0.6740946942970671
MDT,2011-02-03,38.66999816894531,0.9396940296255929
MDT,2011-02-04,39.2400016784668,1.4740200064949471
MDT,2011-02-07,39.540000915527344,0.764524016891599
MDT,2011-02-08,39.810001373291016,0.6828539491956498
MDT,2011-02-09,39.650001525878906,-0.40190867091869364
MDT,2011-02-10,39.2599983215332,-0.9836146011019786
MDT,2011-02-11,39.689998626708984,1.0952631776857125
MDT,2011-02-14,39.4900016784668,-0.503897594260938
MDT,2011-02-15,39.599998474121094,0.27854340587247783
MDT,2011-02-16,40.20000076293945,1.5151573533783491
MDT,2011-02-17,40.27000045776367,0.1741285907853829
MDT,2011-02-18,41.27000045776367,2.4832381143099935
MDT,2011-02-22,40.209999084472656,-2.568454958889177
MDT,2011-02-23,39.29999923706055,-2.263118299257838
MDT,2011-02-24,39.5,0.5089078036186079
MDT,2011-02-25,39.880001068115234,0.9620280205449028
MDT,2011-02-28,39.91999816894531,0.1002936302879398
MDT,2011-03-01,39.41999816894531,-1.2525050674700666
MDT,2011-03-02,38.529998779296875,-2.257735745785927
MDT,2011-03-03,39.52000045776367,2.5694308586346137
MDT,2011-03-04,39.2599983215332,-0.6579001346630586
MDT,2011-03-07,38.9900016784668,-0.6877143520363282
MDT,2011-03-08,39.63999938964844,1.6670881846630348
MDT,2011-03-09,39.79999923706055,0.40363231552897894
MDT,2011-03-10,38.630001068115234,-2.93969394817436
MDT,2011-03-11,38.08000183105469,-1.4237618996974621
MDT,2011-03-14,37.83000183105469,-0.6565125734739885
MDT,2011-03-15,37.310001373291016,-1.374571590257767
MDT,2011-03-16,36.66999816894531,-1.715366338216917
MDT,2011-03-17,37.060001373291016,1.0635484696478237
MDT,2011-03-18,37.5099983215332,1.2142388871213106
MDT,2011-03-21,37.970001220703125,1.2263474266962282
MDT,2011-03-22,37.59000015258789,-1.0007928783211106
MDT,2011-03-23,37.68000030517578,0.23942578404509973
MDT,2011-03-24,38.220001220703125,1.4331234372446877
MDT,2011-03-25,38.36000061035156,0.3662987576583454
MDT,2011-03-28,38.849998474121094,1.2773666735482303
MDT,2011-03-29,39.2400016784668,1.0038692912832214
MDT,2011-03-30,39.369998931884766,0.3312875837345075
MDT,2011-03-31,39.349998474121094,-0.05080126570050636
MDT,2011-04-01,39.5,0.3811983016404952
MDT,2011-04-04,39.43000030517578,-0.17721441727650555
MDT,2011-04-05,39.25,-0.4565059695222806
MDT,2011-04-06,39.45000076293945,0.5095560839221802
MDT,2011-04-07,39.869998931884766,1.0646341212238175
MDT,2011-04-08,39.66999816894531,-0.501632225476456
MDT,2011-04-11,40.2400016784668,1.4368629589897486
MDT,2011-04-12,40.27000045776367,0.07454964723057067
MDT,2011-04-13,40.09000015258789,-0.44698361839993206
MDT,2011-04-14,40.720001220703125,1.5714668638497464
MDT,2011-04-15,41.04999923706055,0.8104076779586133
MDT,2011-04-18,40.2599983215332,-1.924484604652854
MDT,2011-04-19,40.790000915527344,1.3164496177106466
MDT,2011-04-20,40.68000030517578,-0.26967542996472194
MDT,2011-04-21,40.84000015258789,0.39331328960623413
MDT,2011-04-25,40.58000183105469,-0.6366266419240652
MDT,2011-04-26,41.2400016784668,1.626416504759809
MDT,2011-04-27,41.86000061035156,1.5033921111804682
MDT,2011-04-28,41.86000061035156,0.0
MDT,2011-04-29,41.75,-0.26278215181000375
MDT,2011-05-02,42.369998931884766,1.485027381759907
MDT,2011-05-03,42.2599983215332,-0.2596191010729165
MDT,2011-05-04,42.310001373291016,0.11832241775631136
MDT,2011-05-05,42.2400016784668,-0.16544479449818184
MDT,2011-05-06,42.689998626708984,1.065333641952937
MDT,2011-05-09,42.2400016784668,-1.054103918290239
MDT,2011-05-10,42.650001525878906,0.9706435395837598
MDT,2011-05-11,42.04999923706055,-1.4068048472502204
MDT,2011-05-12,42.31999969482422,0.6420938469975157
MDT,2011-05-13,42.029998779296875,-0.6852573667735951
MDT,2011-05-16,42.25,0.5234385607726821
MDT,2011-05-17,42.65999984741211,0.9704138400286721
MDT,2011-05-18,43.20000076293945,1.2658249354403184
MDT,2011-05-19,42.81999969482422,-0.879632086583737
MDT,2011-05-20,42.209999084472656,-1.4245693944395232
MDT,2011-05-23,41.2599983215332,-2.250653360684196
MDT,2011-05-24,40.880001068115234,-0.9209822318864469
MDT,2011-05-25,40.22999954223633,-1.590023260507889
MDT,2011-05-26,40.40999984741211,0.44742805673363417
MDT,2011-05-27,40.310001373291016,-0.24745972407494987
MDT,2011-05-31,40.70000076293945,0.967500313475167
MDT,2011-06-01,39.970001220703125,-1.7936106352633097
MDT,2011-06-02,39.189998626708984,-1.9514700279521735
MDT,2011-06-03,39.27000045776367,0.20413838698163378
MDT,2011-06-06,38.77000045776367,-1.2732365525123135
MDT,2011-06-07,38.79999923706055,0.07737626758492766
MDT,2011-06-08,38.81999969482422,0.05154757256946585
MDT,2011-06-09,38.869998931884766,0.12879762352808743
MDT,2011-06-10,38.02000045776367,-2.1867725687634287
MDT,2011-06-13,38.13999938964844,0.3156205429772907
MDT,2011-06-14,38.400001525878906,0.6817046156037287
MDT,2011-06-15,37.91999816894531,-1.2500086923436848
MDT,2011-06-16,38.45000076293945,1.39768623308687
MDT,2011-06-17,38.189998626708984,-0.6762084033066551
MDT,2011-06-20,38.68000030517578,1.283062833430182
MDT,2011-06-21,38.779998779296875,0.25852759393001357
MDT,2011-06-22,38.540000915527344,-0.618870220020884
MDT,2011-06-23,38.34000015258789,-0.5189433269029209
MDT,2011-06-24,38.400001525878906,0.1564981039442248
MDT,2011-06-27,38.58000183105469,0.46875077610211147
MDT,2011-06-28,39.0099983215332,1.1145579835934338
MDT,2011-06-29,38.09000015258789,-2.3583650564719005
MDT,2011-06-30,38.529998779296875,1.155155224327542
MDT,2011-07-01,39.119998931884766,1.5312747762268542
MDT,2011-07-05,37.959999084472656,-2.965234864734756
MDT,2011-07-06,38.08000183105469,0.31612947701866734
MDT,2011-07-07,38.20000076293945,0.315123230343195
MDT,2011-07-08,38.0,-0.5235621961910741
MDT,2011-07-11,37.130001068115234,-2.289470873380961
MDT,2011-07-12,37.560001373291016,1.1580939746997032
MDT,2011-07-13,37.560001373291016,0.0
MDT,2011-07-14,37.70000076293945,0.37273531557426853
MDT,2011-07-15,37.119998931884766,-1.5384663642363905
MDT,2011-07-18,36.47999954223633,-1.7241363363798556
MDT,2011-07-19,36.9900016784668,1.3980321892273828
MDT,2011-07-20,36.720001220703125,-0.7299282117114614
MDT,2011-07-21,37.36000061035156,1.742917669859989
MDT,2011-07-22,37.06999969482422,-0.7762337012569342
MDT,2011-07-25,36.459999084472656,-1.6455371334592517
MDT,2011-07-26,36.34000015258789,-0.3291248900109567
MDT,2011-07-27,35.880001068115234,-1.2658202601573132
MDT,2011-07-28,35.97999954223633,0.2787025394209275
MDT,2011-07-29,36.04999923706055,0.19455168347639606
MDT,2011-08-01,34.880001068115234,-3.2454873611828416
MDT,2011-08-02,33.970001220703125,-2.608944436770577
MDT,2011-08-03,34.310001373291016,1.0008835453932052
MDT,2011-08-04,32.84000015258789,-4.284468556878174
MDT,2011-08-05,33.310001373291016,1.431185196465612
MDT,2011-08-08,31.06999969482422,-6.724712056790549
MDT,2011-08-09,31.780000686645508,2.2851657508692114
MDT,2011-08-10,30.40999984741211,-4.310889898152503
MDT,2011-08-11,31.18000030517578,2.5320633397806436
MDT,2011-08-12,31.540000915527344,1.1545882194613277
MDT,2011-08-15,32.029998779296875,1.5535759338811683
MDT,2011-08-16,32.279998779296875,0.7805182938739108
MDT,2011-08-17,32.619998931884766,1.053284279570521
MDT,2011-08-18,31.25,-4.199874238946233
MDT,2011-08-19,31.290000915527344,0.1280029296875096
MDT,2011-08-22,31.18000030517578,-0.3515519563215386
MDT,2011-08-23,33.099998474121094,6.157787524545344
MDT,2011-08-24,34.209999084472656,3.3534763187962335
MDT,2011-08-25,33.86000061035156,-1.0230882300138688
MDT,2011-08-26,34.04999923706055,0.5611300156057819
MDT,2011-08-29,34.790000915527344,2.1732795742954503
MDT,2011-08-30,34.58000183105469,-0.6036190829156629
MDT,2011-08-31,35.06999969482422,1.416997795903785
MDT,2011-09-01,34.84000015258789,-0.6558298951746866
MDT,2011-09-02,34.209999084472656,-1.8082694183583103
MDT,2011-09-06,34.279998779296875,0.20461764600276933
MDT,2011-09-07,35.41999816894531,3.3255525969765554
MDT,2011-09-08,34.630001068115234,-2.2303702475137688
MDT,2011-09-09,33.380001068115234,-3.609586951907162
MDT,2011-09-12,33.58000183105469,0.5991634408019753
MDT,2011-09-13,33.88999938964844,0.9231612319540394
MDT,2011-09-14,34.290000915527344,1.1802936945495723
MDT,2011-09-15,34.52000045776367,0.67074813676129
MDT,2011-09-16,35.02000045776367,1.4484356702479273
MDT,2011-09-19,34.06999969482422,-2.7127377227913363
MDT,2011-09-20,34.81999969482422,2.20135018115053
MDT,2011-09-21,33.869998931884766,-2.7283192741689333
MDT,2011-09-22,32.90999984741211,-2.8343640825123417
MDT,2011-09-23,33.060001373291016,0.45579315276327304
MDT,2011-09-26,33.7599983215332,2.117353052525006
MDT,2011-09-27,34.470001220703125,2.103089260869595
MDT,2011-09-28,33.7400016784668,-2.1177821769204908
MDT,2011-09-29,33.959999084472656,0.652037329761801
MDT,2011-09-30,33.2400016784668,-2.120133761531995
MDT,2011-10-03,31.790000915527344,-4.362216274732555
MDT,2011-10-04,32.13999938964844,1.100970317840222
MDT,2011-10-05,32.2599983215332,0.37336320523830846
MDT,2011-10-06,32.7400016784668,1.4879212086418292
MDT,2011-10-07,32.83000183105469,0.2748935490955784
MDT,2011-10-10,33.58000183105469,2.2844957604923444
MDT,2011-10-11,33.22999954223633,-1.042293834822483
MDT,2011-10-12,32.88999938964844,-1.0231723059632936
MDT,2011-10-13,32.65999984741211,-0.6992993204758657
MDT,2011-10-14,33.099998474121094,1.3472095185690813
MDT,2011-10-17,32.45000076293945,-1.9637393992324004
MDT,2011-10-18,32.88999938964844,1.3559279394886659
MDT,2011-10-19,33.63999938964844,2.280328409601773
MDT,2011-10-20,33.369998931884766,-0.8026173087469113
MDT,2011-10-21,34.290000915527344,2.756973368565263
MDT,2011-10-24,34.70000076293945,1.195683395932634
MDT,2011-10-25,33.72999954223633,-2.795392505406258
MDT,2011-10-26,33.95000076293945,0.6522419913692623
MDT,2011-10-27,35.02000045776367,3.1516926974336057
MDT,2011-10-28,35.47999954223633,1.3135324913186253
MDT,2011-10-31,34.7400016784668,-2.085676080374854
MDT,2011-11-01,33.16999816894531,-4.5192960094029955
MDT,2011-11-02,33.970001220703125,2.411827241241138
MDT,2011-11-03,34.869998931884766,2.649389693377846
MDT,2011-11-04,34.380001068115234,-1.405213303065178
MDT,2011-11-07,35.04999923706055,1.9488020597145495
MDT,2011-11-08,35.11000061035156,0.17118794464214826
MDT,2011-11-09,34.099998474121094,-2.876679346831701
MDT,2011-11-10,34.529998779296875,1.2609980188184267
MDT,2011-11-11,35.099998474121094,1.6507376628289272
MDT,2011-11-14,34.68000030517578,-1.1965760319191276
MDT,2011-11-15,34.9900016784668,0.8938909185786548
MDT,2011-11-16,34.2599983215332,-2.086319868292108
MDT,2011-11-17,33.86000061035156,-1.167535699878397
MDT,2011-11-18,33.939998626708984,0.23626111906496217
MDT,2011-11-21,33.27000045776367,-1.9740665764731657
MDT,2011-11-22,34.75,4.448450621800237
MDT,2011-11-23,33.95000076293945,-2.302156077872075
MDT,2011-11-25,33.68000030517578,-0.7952885175142921
MDT,2011-11-28,34.7599983215332,3.20664491262328
MDT,2011-11-29,34.90999984741211,0.431534905414499
MDT,2011-11-30,36.43000030517578,4.354054610161651
MDT,2011-12-01,36.79999923706055,1.0156435047632861
MDT,2011-12-02,34.61000061035156,-5.951083348130837
MDT,2011-12-05,35.97999954223633,3.9583903719291103
MDT,2011-12-06,35.91999816894531,-0.16676312966757978
MDT,2011-12-07,36.38999938964844,1.3084667167646558
MDT,2011-12-08,35.2599983215332,-3.105251681968091
MDT,2011-12-09,35.91999816894531,1.8718090721208336
MDT,2011-12-12,35.45000076293945,-1.308456096782873
MDT,2011-12-13,35.52000045776367,0.19746034786378708
MDT,2011-12-14,35.36000061035156,-0.4504500150622537
MDT,2011-12-15,35.38999938964844,0.08483817528015525
MDT,2011-12-16,35.29999923706055,-0.25430956241896396
MDT,2011-12-19,35.099998474121094,-0.5665744115072924
MDT,2011-12-20,36.16999816894531,3.048432311508842
MDT,2011-12-21,36.869998931884766,1.9353077090848547
MDT,2011-12-22,37.59000015258789,1.9528105276956698
MDT,2011-12-23,37.84000015258789,0.6650704947730235
MDT,2011-12-27,37.75,-0.23784395408290582
MDT,2011-12-28,37.43000030517578,-0.8476813107926362
MDT,2011-12-29,38.34000015258789,2.431204488358696
MDT,2011-12-30,38.25,-0.23474218108946454
MDT,2012-01-03,38.689998626708984,1.1503232070823044
MDT,2012-01-04,38.310001373291016,-0.9821588702658812
MDT,2012-01-05,38.4900016784668,0.46985199353521967
MDT,2012-01-06,39.029998779296875,1.4029542148141338
MDT,2012-01-09,39.29999923706055,0.6917767517504725
MDT,2012-01-10,39.099998474121094,-0.5089078036186079
MDT,2012-01-11,39.189998626708984,0.2301794273661173
MDT,2012-01-12,38.849998474121094,-0.867568676963848
MDT,2012-01-13,38.650001525878906,-0.5147926797871349
MDT,2012-01-17,39.029998779296875,0.9831752611019429
MDT,2012-01-18,39.119998931884766,0.23059225058348343
MDT,2012-01-19,39.13999938964844,0.05112591592473237
MDT,2012-01-20,39.939998626708984,2.0439428961057438
MDT,2012-01-23,39.540000915527344,-1.0014965571735202
MDT,2012-01-24,39.33000183105469,-0.5311054112550395
MDT,2012-01-25,39.959999084472656,1.6018236056132729
MDT,2012-01-26,39.43000030517578,-1.3263233019012222
MDT,2012-01-27,39.279998779296875,-0.38042486613730775
MDT,2012-01-30,38.849998474121094,-1.0947054952619273
MDT,2012-01-31,38.56999969482422,-0.7207176069347621
MDT,2012-02-01,39.619998931884766,2.7223210924770758
MDT,2012-02-02,39.79999923706055,0.45431678452398927
MDT,2012-02-03,40.20000076293945,1.0050289787604694
MDT,2012-02-06,40.560001373291016,0.8955238893513906
MDT,2012-02-07,40.650001525878906,0.22189385981421506
MDT,2012-02-08,40.4900016784668,-0.39360354589470514
MDT,2012-02-09,39.93000030517578,-1.3830608794191068
MDT,2012-02-10,39.72999954223633,-0.5008784407986355
MDT,2012-02-13,40.47999954223633,1.8877422820070544
MDT,2012-02-14,39.529998779296875,-2.346839855934868
MDT,2012-02-15,39.290000915527344,-0.6071284370877006
MDT,2012-02-16,39.58000183105469,0.7381036110201133
MDT,2012-02-17,39.939998626708984,0.9095421399698989
MDT,2012-02-21,38.9900016784668,-2.3785602927059113
MDT,2012-02-22,38.209999084472656,-2.000519518892241
MDT,2012-02-23,37.880001068115234,-0.8636430888885438
MDT,2012-02-24,38.119998931884766,0.6335740681157054
MDT,2012-02-27,38.349998474121094,0.6033566334755269
MDT,2012-02-28,38.599998474121094,0.6518905083365389
MDT,2012-02-29,38.119998931884766,-1.243522179303036
MDT,2012-03-01,38.0,-0.3147925898402737
MDT,2012-03-02,37.90999984741211,-0.236842506810242
MDT,2012-03-05,37.7599983215332,-0.3956779912494435
MDT,2012-03-06,37.5099983215332,-0.6620763006163433
MDT,2012-03-07,37.52000045776367,0.026665253740443262
MDT,2012-03-08,38.130001068115234,1.6258011804617167
MDT,2012-03-09,37.66999816894531,-1.2064067303543369
MDT,2012-03-12,37.599998474121094,-0.1858234622424959
MDT,2012-03-13,38.65999984741211,2.819152702946459
MDT,2012-03-14,38.619998931884766,-0.10346848340719861
MDT,2012-03-15,39.369998931884766,1.9419990179771807
MDT,2012-03-16,39.68000030517578,0.7874050843317493
MDT,2012-03-19,39.47999954223633,-0.5040341769184997
MDT,2012-03-20,39.52000045776367,0.1013194427333941
MDT,2012-03-21,38.939998626708984,-1.4676159522684085
MDT,2012-03-22,38.86000061035156,-0.20543918638598058
MDT,2012-03-23,38.70000076293945,-0.4117340321644014
MDT,2012-03-26,40.0,3.3591710889718573
MDT,2012-03-27,39.56999969482422,-1.0750007629394487
MDT,2012-03-28,39.439998626708984,-0.3285344177857974
MDT,2012-03-29,39.209999084472656,-0.583163159850042
MDT,2012-03-30,39.189998626708984,-0.051008564730092854
MDT,2012-04-02,39.540000915527344,0.8930908422635664
MDT,2012-04-03,39.099998474121094,-1.1128033161816653
MDT,2012-04-04,38.2599983215332,-2.1483380699972576
MDT,2012-04-05,38.20000076293945,-0.1568153717350862
MDT,2012-04-09,37.75,-1.1780124449003448
MDT,2012-04-10,37.369998931884766,-1.0066253460006225
MDT,2012-04-11,37.720001220703125,0.936586296018671
MDT,2012-04-12,38.2400016784668,1.378580172150845
MDT,2012-04-13,37.5099983215332,-1.9090045106997522
MDT,2012-04-16,37.54999923706055,0.10664067533263655
MDT,2012-04-17,38.02000045776367,1.2516677237086382
MDT,2012-04-18,38.02000045776367,0.0
MDT,2012-04-19,37.91999816894531,-0.26302548031121864
MDT,2012-04-20,37.61000061035156,-0.8175041496906621
MDT,2012-04-23,37.16999816894531,-1.1699080942985884
MDT,2012-04-24,37.119998931884766,-0.13451503772825557
MDT,2012-04-25,37.20000076293945,0.21552218037907966
MDT,2012-04-26,37.099998474121094,-0.26882335152527137
MDT,2012-04-27,37.689998626708984,1.5902969726520055
MDT,2012-04-30,38.20000076293945,1.353149787246366
MDT,2012-05-01,38.47999954223633,0.7329810829965311
MDT,2012-05-02,38.380001068115234,-0.2598712975849571
MDT,2012-05-03,38.540000915527344,0.41688338446930207
MDT,2012-05-04,38.150001525878906,-1.0119340435493118
MDT,2012-05-07,38.08000183105469,-0.18348543125675798
MDT,2012-05-08,38.220001220703125,0.36764543833154306
MDT,2012-05-09,38.029998779296875,-0.49712829758710164
MDT,2012-05-10,38.41999816894531,1.0255046073279095
MDT,2012-05-11,38.029998779296875,-1.0150947637568408
MDT,2012-05-14,38.09000015258789,0.1577737975728688
MDT,2012-05-15,38.150001525878906,0.15752526398176148
MDT,2012-05-16,38.220001220703125,0.18348543125676908
MDT,2012-05-17,37.06999969482422,-3.0088997622950586
MDT,2012-05-18,36.959999084472656,-0.2967375539712269
MDT,2012-05-21,37.70000076293945,2.0021690930660307
MDT,2012-05-22,36.959999084472656,-1.962869133929157
MDT,2012-05-23,36.790000915527344,-0.45995176719777486
MDT,2012-05-24,37.06999969482422,0.7610730424817636
MDT,2012-05-25,36.880001068115234,-0.5125401356167569
MDT,2012-05-29,37.279998779296875,1.0845924609461655
MDT,2012-05-30,36.650001525878906,-1.68990685098368
MDT,2012-05-31,36.84000015258789,0.5184136938570783
MDT,2012-06-01,36.11000061035156,-1.9815405516089513
MDT,2012-06-04,35.88999938964844,-0.6092528855844326
MDT,2012-06-05,36.18000030517578,0.8080270840321813
MDT,2012-06-06,36.81999969482422,1.7689314103098042
MDT,2012-06-07,37.04999923706055,0.6246592725221101
MDT,2012-06-08,37.33000183105469,0.755742509473678
MDT,2012-06-11,37.029998779296875,-0.8036513180887161
MDT,2012-06-12,37.66999816894531,1.7283267911049949
MDT,2012-06-13,37.150001525878906,-1.3803999690530477
MDT,2012-06-14,37.4900016784668,0.915208986871896
MDT,2012-06-15,37.77000045776367,0.7468625413737939
MDT,2012-06-18,37.959999084472656,0.5030411024788073
MDT,2012-06-19,38.40999984741211,1.1854604156814164
MDT,2012-06-20,38.400001525878906,-0.026030516982356033
MDT,2012-06-21,37.79999923706055,-1.5625058983760765
MDT,2012-06-22,38.15999984741211,0.9523825862901125
MDT,2012-06-25,37.279998779296875,-2.3060824728355245
MDT,2012-06-26,37.310001373291016,0.08047906377830483
MDT,2012-06-27,37.90999984741211,1.6081438006877447
MDT,2012-06-28,37.84000015258789,-0.18464704591392156
MDT,2012-06-29,38.72999954223633,2.3520068341954525
MDT,2012-07-02,39.16999816894531,1.1360666974166822
MDT,2012-07-03,39.04999923706055,-0.30635419324553936
MDT,2012-07-05,38.40999984741211,-1.6389229248461645
MDT,2012-07-06,37.959999084472656,-1.1715718946293419
MDT,2012-07-09,38.2599983215332,0.7903035940358016
MDT,2012-07-10,38.0,-0.679556541921944
MDT,2012-07-11,38.02000045776367,0.05263278358860202
MDT,2012-07-12,37.65999984741211,-0.9468716623280637
MDT,2012-07-13,37.560001373291016,-0.2655296721355782
MDT,2012-07-16,37.849998474121094,0.7720902295714316
MDT,2012-07-17,38.86000061035156,2.668433756796662
MDT,2012-07-18,38.97999954223633,0.3087980699948867
MDT,2012-07-19,38.959999084472656,-0.051309538221011586
MDT,2012-07-20,38.220001220703125,-1.8993785450689415
MDT,2012-07-23,37.709999084472656,-1.3343854524897503
MDT,2012-07-24,37.349998474121094,-0.9546555796650646
MDT,2012-07-25,37.52000045776367,0.4551592786820713
MDT,2012-07-26,37.560001373291016,0.10661224690649007
MDT,2012-07-27,39.029998779296875,3.9137309698054956
MDT,2012-07-30,38.810001373291016,-0.5636623440597011
MDT,2012-07-31,39.41999816894531,1.5717515435959228
MDT,2012-08-01,39.27000045776367,-0.3805117152435811
MDT,2012-08-02,38.900001525878906,-0.9421923289323897
MDT,2012-08-03,39.810001373291016,2.3393311355186297
MDT,2012-08-06,39.7400016784668,-0.17583444463576958
MDT,2012-08-07,40.2400016784668,1.2581781048865093
MDT,2012-08-08,40.400001525878906,0.39761391833570414
MDT,2012-08-09,40.0,-0.990102749433508
MDT,2012-08-10,40.2599983215332,0.6499958038330034
MDT,2012-08-13,40.2599983215332,0.0
MDT,2012-08-14,40.16999816894531,-0.22354733318444842
MDT,2012-08-15,40.33000183105469,0.3983163291082059
MDT,2012-08-16,40.470001220703125,0.3471345977986928
MDT,2012-08-17,40.84000015258789,0.9142548078191925
MDT,2012-08-20,41.45000076293945,1.4936351813723325
MDT,2012-08-21,41.13999938964844,-0.7478923222799749
MDT,2012-08-22,40.68000030517578,-1.1181309948886442
MDT,2012-08-23,40.369998931884766,-0.7620486011932881
MDT,2012-08-24,40.58000183105469,0.520195453867256
MDT,2012-08-27,40.459999084472656,-0.29571892845553505
MDT,2012-08-28,40.439998626708984,-0.04943266983746808
MDT,2012-08-29,40.810001373291016,0.914942530036722
MDT,2012-08-30,40.47999954223633,-0.8086297964955858
MDT,2012-08-31,40.65999984741211,0.4446647905417267
MDT,2012-09-04,41.209999084472656,1.352678896026993
MDT,2012-09-05,40.849998474121094,-0.8735758756355017
MDT,2012-09-06,41.58000183105469,1.787033988253528
MDT,2012-09-07,41.61000061035156,0.07214713317897914
MDT,2012-09-10,41.459999084472656,-0.36049392857155915
MDT,2012-09-11,41.68000030517578,0.5306348904033698
MDT,2012-09-12,41.650001525878906,-0.07197403809315883
MDT,2012-09-13,42.29999923706055,1.5606186971632408
MDT,2012-09-14,43.04999923706055,1.773049677369487
MDT,2012-09-17,42.869998931884766,-0.41811918319576424
MDT,2012-09-18,42.959999084472656,0.20993738005659068
MDT,2012-09-19,42.83000183105469,-0.3026006894514932
MDT,2012-09-20,43.16999816894531,0.793827511919698
MDT,2012-09-21,43.349998474121094,0.4169569441984988
MDT,2012-09-24,43.709999084472656,0.8304512641827966
MDT,2012-09-25,43.310001373291016,-0.915117180415892
MDT,2012-09-26,43.06999969482422,-0.5541483972678951
MDT,2012-09-27,43.47999954223633,0.9519383569008388
MDT,2012-09-28,43.119998931884766,-0.8279682937941568
MDT,2012-10-01,43.27000045776367,0.3478699665921958
MDT,2012-10-02,43.709999084472656,1.0168676266561816
MDT,2012-10-03,43.540000915527344,-0.3889228380370757
MDT,2012-10-04,44.02000045776367,1.102433468404329
MDT,2012-10-05,44.66999816894531,1.4765963299007812
MDT,2012-10-08,44.209999084472656,-1.0297718901462805
MDT,2012-10-09,43.209999084472656,-2.261931736504419
MDT,2012-10-10,42.54999923706055,-1.5274238865912837
MDT,2012-10-11,42.81999969482422,0.634548678272373
MDT,2012-10-12,43.04999923706055,0.5371311160101033
MDT,2012-10-15,43.13999938964844,0.20905959159789322
MDT,2012-10-16,43.79999923706055,1.5299023105004528
MDT,2012-10-17,43.290000915527344,-1.1643797498098518
MDT,2012-10-18,43.18000030517578,-0.25410165863984924
MDT,2012-10-19,42.0,-2.7327473294027294
MDT,2012-10-22,42.4900016784668,1.1666706630161894
MDT,2012-10-23,41.54999923706055,-2.2122909020326653
MDT,2012-10-24,41.689998626708984,0.3369419788666672
MDT,2012-10-25,41.880001068115234,0.4557506540298295
MDT,2012-10-26,41.599998474121094,-0.6685830631635747
MDT,2012-10-31,41.58000183105469,-0.04806885528817473
MDT,2012-11-01,42.25,1.611347136701946
MDT,2012-11-02,42.0,-0.591715976331364
MDT,2012-11-05,42.20000076293945,0.4761922927129847
MDT,2012-11-06,42.810001373291016,1.4454990505291088
MDT,2012-11-07,41.5099983215332,-3.036680705571948
MDT,2012-11-08,41.060001373291016,-1.0840688182074731
MDT,2012-11-09,41.15999984741211,0.243542305836697
MDT,2012-11-12,41.4900016784668,0.8017537227358318
MDT,2012-11-13,41.29999923706055,-0.45794753849061065
MDT,2012-11-14,40.77000045776367,-1.283290046216956
MDT,2012-11-15,40.869998931884766,0.2452746455685828
MDT,2012-11-16,41.099998474121094,0.5627588652978854
MDT,2012-11-19,41.810001373291016,1.7275010353515752
MDT,2012-11-20,42.65999984741211,2.033002741454326
MDT,2012-11-21,42.75,0.2109708225733753
MDT,2012-11-23,43.27000045776367,1.2163753397980592
MDT,2012-11-26,42.79999923706055,-1.0862057215874077
MDT,2012-11-27,42.40999984741211,-0.9112135434589885
MDT,2012-11-28,42.59000015258789,0.4244289220075581
MDT,2012-11-29,42.2400016784668,-0.8217855667225882
MDT,2012-11-30,42.11000061035156,-0.30776766796746235
MDT,2012-12-03,41.869998931884766,-0.5699398598626448
MDT,2012-12-04,41.86000061035156,-0.02387944062159919
MDT,2012-12-05,42.029998779296875,0.40611124335070414
MDT,2012-12-06,42.5,1.1182518066944036
MDT,2012-12-07,42.560001373291016,0.14117970186120488
MDT,2012-12-10,42.599998474121094,0.09397814741420873
MDT,2012-12-11,42.560001373291016,-0.09388991141484615
MDT,2012-12-12,42.630001068115234,0.16447296185508886
MDT,2012-12-13,42.189998626708984,-1.0321426938348033
MDT,2012-12-14,41.86000061035156,-0.7821711948303167
MDT,2012-12-17,42.2400016784668,0.9077904027102734
MDT,2012-12-18,42.79999923706055,1.325751743232595
MDT,2012-12-19,42.439998626708984,-0.8411229363757489
MDT,2012-12-20,42.68000030517578,0.5655082144978119
MDT,2012-12-21,42.02000045776367,-1.5463913840039756
MDT,2012-12-24,41.70000076293945,-0.7615413882393174
MDT,2012-12-26,41.130001068115234,-1.3669057179749533
MDT,2012-12-27,41.34000015258789,0.5105739825410627
MDT,2012-12-28,40.75,-1.4271895268751167
MDT,2012-12-31,41.02000045776367,0.6625778104629942
MDT,2013-01-02,41.880001068115234,2.096539738552816
MDT,2013-01-03,42.470001220703125,1.4087873389217354
MDT,2013-01-04,42.65999984741211,0.44737137096282353
MDT,2013-01-07,43.15999984741211,1.1720581382757222
MDT,2013-01-08,43.11000061035156,-0.1158462401235294
MDT,2013-01-09,43.380001068115234,0.6263058546532196
MDT,2013-01-10,43.849998474121094,1.0834425874445497
MDT,2013-01-11,44.06999969482422,0.5017131775568062
MDT,2013-01-14,44.220001220703125,0.3403710617600142
MDT,2013-01-15,44.130001068115234,-0.20352815491501142
MDT,2013-01-16,43.939998626708984,-0.4305516356389316
MDT,2013-01-17,45.16999816894531,2.79927077987816
MDT,2013-01-18,45.66999816894531,1.1069294227772586
MDT,2013-01-22,46.20000076293945,1.1605049600254436
MDT,2013-01-23,45.900001525878906,-0.6493489872433034
MDT,2013-01-24,46.45000076293945,1.1982553785983008
MDT,2013-01-25,46.41999816894531,-0.06459115931398696
MDT,2013-01-28,46.4900016784668,0.15080463654200127
MDT,2013-01-29,46.63999938964844,0.32264509736750213
MDT,2013-01-30,46.65999984741211,0.04288262869940329
MDT,2013-01-31,46.599998474121094,-0.12859274215009098
MDT,2013-02-01,46.91999816894531,0.6866946465715618
MDT,2013-02-04,46.25,-1.4279586425661073
MDT,2013-02-05,46.77000045776367,1.1243253140836185
MDT,2013-02-06,46.95000076293945,0.3848627398204352
MDT,2013-02-07,46.7599983215332,-0.4046910294328021
MDT,2013-02-08,47.099998474121094,0.7271175466046165
MDT,2013-02-11,47.220001220703125,0.2547829097021337
MDT,2013-02-12,47.11000061035156,-0.2329534254720267
MDT,2013-02-13,46.9900016784668,-0.2547207181703981
MDT,2013-02-14,47.16999816894531,0.38305274324133
MDT,2013-02-15,47.119998931884766,-0.10599796269117334
MDT,2013-02-19,45.79999923706055,-2.8013576501399573
MDT,2013-02-20,44.7599983215332,-2.2707443948728145
MDT,2013-02-21,44.72999954223633,-0.0670214039808048
MDT,2013-02-22,44.720001220703125,-0.02235260817242679
MDT,2013-02-25,43.880001068115234,-1.8783544938702157
MDT,2013-02-26,44.119998931884766,0.5469413352952701
MDT,2013-02-27,44.540000915527344,0.9519537484373064
MDT,2013-02-28,44.959999084472656,0.9429684784736825
MDT,2013-03-01,45.22999954223633,0.600534838215605
MDT,2013-03-04,45.2599983215332,0.0663249604255789
MDT,2013-03-05,45.779998779296875,1.1489184203444136
MDT,2013-03-06,46.029998779296875,0.5460900101925237
MDT,2013-03-07,45.72999954223633,-0.6517472192405949
MDT,2013-03-08,45.599998474121094,-0.2842796182299656
MDT,2013-03-11,46.209999084472656,1.3377206814990439
MDT,2013-03-12,46.0,-0.45444511714612945
MDT,2013-03-13,45.869998931884766,-0.2826110176418095
MDT,2013-03-14,45.95000076293945,0.174409925697816
MDT,2013-03-15,45.41999816894531,-1.1534332648403534
MDT,2013-03-18,45.11000061035156,-0.6825133665586569
MDT,2013-03-19,45.119998931884766,0.022164312564676436
MDT,2013-03-20,45.540000915527344,0.930855482236681
MDT,2013-03-21,45.81999969482422,0.6148414002367986
MDT,2013-03-22,45.9900016784668,0.3710213548119734
MDT,2013-03-25,45.72999954223633,-0.5653449157237311
MDT,2013-03-26,46.650001525878906,2.01181279871403
MDT,2013-03-27,46.52000045776367,-0.2786732344330467
MDT,2013-03-28,46.959999084472656,0.9458267892934913
MDT,2013-04-01,46.79999923706055,-0.34071518426629366
MDT,2013-04-02,47.33000183105469,1.1324841936630525
MDT,2013-04-03,47.02000045776367,-0.6549785786984952
MDT,2013-04-04,47.119998931884766,0.21267221001182168
MDT,2013-04-05,46.279998779296875,-1.782682876971553
MDT,2013-04-08,46.380001068115234,0.2160810100606536
MDT,2013-04-09,46.7599983215332,0.8193127310624604
MDT,2013-04-10,47.2400016784668,1.0265256077063523
MDT,2013-04-11,47.720001220703125,1.0160870558459933
MDT,2013-04-12,47.20000076293945,-1.0896907888972795
MDT,2013-04-15,46.22999954223633,-2.0550872987797786
MDT,2013-04-16,46.650001525878906,0.9085052732022092
MDT,2013-04-17,46.349998474121094,-0.6430933375026537
MDT,2013-04-18,45.61000061035156,-1.5965434479630058
MDT,2013-04-19,46.029998779296875,0.9208466637248724
MDT,2013-04-22,46.060001373291016,0.06518052311492717
MDT,2013-04-23,46.59000015258789,1.1506703506183769
MDT,2013-04-24,46.38999938964844,-0.42927830496765074
MDT,2013-04-25,47.029998779296875,1.379606376522724
MDT,2013-04-26,46.36000061035156,-1.424618724932336
MDT,2013-04-29,46.84000015258789,1.0353743225127277
MDT,2013-04-30,46.68000030517578,-0.34158805911803647
MDT,2013-05-01,46.650001525878906,-0.06426473671969912
MDT,2013-05-02,47.439998626708984,1.6934556805787704
MDT,2013-05-03,47.720001220703125,0.5902247093162893
MDT,2013-05-06,47.70000076293945,-0.04191210656339095
MDT,2013-05-07,48.099998474121094,0.838569611706208
MDT,2013-05-08,48.810001373291016,1.4760975502980944
MDT,2013-05-09,48.869998931884766,0.1229206246787351
MDT,2013-05-10,49.16999816894531,0.6138719943061366
MDT,2013-05-13,49.349998474121094,0.36607751043087333
MDT,2013-05-14,49.91999816894531,1.1550146148902707
MDT,2013-05-15,50.0099983215332,0.18028877381626174
MDT,2013-05-16,49.63999938964844,-0.7398499186220819
MDT,2013-05-17,49.84000015258789,0.4029024282807603
MDT,2013-05-20,49.88999938964844,0.10031949620279423
MDT,2013-05-21,52.349998474121094,4.93084609053549
MDT,2013-05-22,51.529998779296875,-1.5663795964188654
MDT,2013-05-23,51.459999084472656,-0.13584260912565815
MDT,2013-05-24,51.33000183105469,-0.2526180639929154
MDT,2013-05-28,51.97999954223633,1.2663114903463502
MDT,2013-05-29,51.77000045776367,-0.4039997813043872
MDT,2013-05-30,52.0,0.44427185667879066
MDT,2013-05-31,51.0099983215332,-1.9038493816669222
MDT,2013-06-03,52.060001373291016,2.058425968060784
MDT,2013-06-04,51.41999816894531,-1.2293568718076409
MDT,2013-06-05,50.959999084472656,-0.894591794735744
MDT,2013-06-06,51.47999954223633,1.0204090798779264
MDT,2013-06-07,52.08000183105469,1.1655056218990323
MDT,2013-06-10,52.029998779296875,-0.09601200076763128
MDT,2013-06-11,52.06999969482422,0.07688048523126767
MDT,2013-06-12,51.61000061035156,-0.883424404011246
MDT,2013-06-13,52.779998779296875,2.2669989442136274
MDT,2013-06-14,52.91999816894531,0.2652508391177699
MDT,2013-06-17,53.5099983215332,1.1148907275172926
MDT,2013-06-18,52.91999816894531,-1.1025979650432283
MDT,2013-06-19,52.04999923706055,-1.6439889682295927
MDT,2013-06-20,51.189998626708984,-1.6522586416086393
MDT,2013-06-21,52.4900016784668,2.5395645372795927
MDT,2013-06-24,51.58000183105469,-1.73366320882673
MDT,2013-06-25,51.83000183105469,0.4846839688351423
MDT,2013-06-26,52.0,0.3279918250812308
MDT,2013-06-27,51.93000030517578,-0.13461479773888563
MDT,2013-06-28,51.470001220703125,-0.885806050008453
MDT,2013-07-01,52.04999923706055,1.126866140667837
MDT,2013-07-02,51.810001373291016,-0.4610910034339555
MDT,2013-07-03,51.529998779296875,-0.5404412016450699
MDT,2013-07-05,52.40999984741211,1.7077451755515893
MDT,2013-07-08,52.790000915527344,0.7250545110123685
MDT,2013-07-09,52.880001068115234,0.1704871207180103
MDT,2013-07-10,53.0,0.22692687114396204
MDT,2013-07-11,53.7400016784668,1.39622958201282
MDT,2013-07-12,53.439998626708984,-0.5582490554294495
MDT,2013-07-15,53.689998626708984,0.4678143832792969
MDT,2013-07-16,53.52000045776367,-0.31662911770078406
MDT,2013-07-17,54.400001525878906,1.644247123670528
MDT,2013-07-18,54.70000076293945,0.5514691703047747
MDT,2013-07-19,55.02000045776367,0.5850085747000966
MDT,2013-07-22,55.47999954223633,0.8360579437395321
MDT,2013-07-23,55.47999954223633,0.0
MDT,2013-07-24,55.09000015258789,-0.7029549258585233
MDT,2013-07-25,55.380001068115234,0.5264129873372658
MDT,2013-07-26,55.599998474121094,0.39725063518014636
MDT,2013-07-29,55.31999969482422,-0.5035949406135276
MDT,2013-07-30,55.06999969482422,-0.4519161268603411
MDT,2013-07-31,55.2400016784668,0.30870162445009175
MDT,2013-08-01,55.4900016784668,0.45257058726240196
MDT,2013-08-02,54.939998626708984,-0.9911750497770155
MDT,2013-08-05,55.36000061035156,0.7644739609410811
MDT,2013-08-06,55.130001068115234,-0.415461596279898
MDT,2013-08-07,55.18000030517578,0.09069333591844586
MDT,2013-08-08,55.880001068115234,1.2685769464807262
MDT,2013-08-09,55.369998931884766,-0.9126738126021161
MDT,2013-08-12,55.220001220703125,-0.27090069365210967
MDT,2013-08-13,54.84000015258789,-0.6881583841268801
MDT,2013-08-14,55.20000076293945,0.6564562533732499
MDT,2013-08-15,54.33000183105469,-1.5760849997467186
MDT,2013-08-16,53.90999984741211,-0.7730571866141678
MDT,2013-08-19,54.099998474121094,0.352436704223269
MDT,2013-08-20,52.83000183105469,-2.347498482229926
MDT,2013-08-21,52.68000030517578,-0.28393246390299165
MDT,2013-08-22,53.36000061035156,1.290813024366999
MDT,2013-08-23,52.7400016784668,-1.161917025474113
MDT,2013-08-26,52.369998931884766,-0.7015599825684116
MDT,2013-08-27,51.5099983215332,-1.6421627418211848
MDT,2013-08-28,51.560001373291016,0.09707445813855742
MDT,2013-08-29,51.83000183105469,0.5236626271766021
MDT,2013-08-30,51.75,-0.1543542894624328
MDT,2013-09-03,52.09000015258789,0.6570051257736909
MDT,2013-09-04,53.20000076293945,2.1309284067959844
MDT,2013-09-05,53.65999984741211,0.8646599208192107
MDT,2013-09-06,53.459999084472656,-0.3727185305780423
MDT,2013-09-09,53.91999816894531,0.8604547182011979
MDT,2013-09-10,53.959999084472656,0.07418567671684251
MDT,2013-09-11,54.09000015258789,0.24092118295206966
MDT,2013-09-12,53.58000183105469,-0.9428698837021576
MDT,2013-09-13,53.58000183105469,0.0
MDT,2013-09-16,54.060001373291016,0.8958557779632725
MDT,2013-09-17,53.939998626708984,-0.2219806576647998
MDT,2013-09-18,54.08000183105469,0.25955359271436773
MDT,2013-09-19,54.0,-0.14793237490008382
MDT,2013-09-20,53.709999084472656,-0.5370387324580395
MDT,2013-09-23,53.7599983215332,0.09309111508624124
MDT,2013-09-24,53.43000030517578,-0.6138356150678037
MDT,2013-09-25,52.810001373291016,-1.160394775114204
MDT,2013-09-26,52.939998626708984,0.24616029168238462
MDT,2013-09-27,53.0,0.11333844889966915
MDT,2013-09-30,53.25,0.4716981132075526
MDT,2013-10-01,53.52000045776367,0.5070431131712239
MDT,2013-10-02,53.52000045776367,0.0
MDT,2013-10-03,53.040000915527344,-0.8968601235628371
MDT,2013-10-04,53.349998474121094,0.5844599420114172
MDT,2013-10-07,52.720001220703125,-1.1808758602374958
MDT,2013-10-08,52.459999084472656,-0.49317551253842407
MDT,2013-10-09,53.060001373291016,1.1437329380281192
MDT,2013-10-10,54.27000045776367,2.2804354563807694
MDT,2013-10-11,54.9900016784668,1.3267020722866452
MDT,2013-10-14,55.189998626708984,0.36369693060129826
MDT,2013-10-15,54.58000183105469,-1.105266915805092
MDT,2013-10-16,55.47999954223633,1.6489514125841653
MDT,2013-10-17,56.31999969482422,1.5140594079284586
MDT,2013-10-18,56.59000015258789,0.4794042244792296
MDT,2013-10-21,56.4900016784668,-0.17670696916674
MDT,2013-10-22,56.72999954223633,0.4248501622208467
MDT,2013-10-23,57.650001525878906,1.6217204143596398
MDT,2013-10-24,57.5,-0.2601934465024658
MDT,2013-10-25,57.36000061035156,-0.24347719938858647
MDT,2013-10-28,57.650001525878906,0.505580391285787
MDT,2013-10-29,58.5,1.474411884862703
MDT,2013-10-30,57.939998626708984,-0.9572673047709701
MDT,2013-10-31,57.400001525878906,-0.9319936376062543
MDT,2013-11-01,57.2599983215332,-0.2439080150243189
MDT,2013-11-04,57.27000045776367,0.017467929660597292
MDT,2013-11-05,57.099998474121094,-0.2968429933363659
MDT,2013-11-06,57.470001220703125,0.6479908169344739
MDT,2013-11-07,57.29999923706055,-0.2958099530739777
MDT,2013-11-08,58.029998779296875,1.2739957276721503
MDT,2013-11-11,58.09000015258789,0.10339716448937164
MDT,2013-11-12,57.88999938964844,-0.34429465039439444
MDT,2013-11-13,58.189998626708984,0.5182229058965815
MDT,2013-11-14,58.84000015258789,1.117033066195261
MDT,2013-11-15,58.54999923706055,-0.4928635533230641
MDT,2013-11-18,58.310001373291016,-0.40990241997752586
MDT,2013-11-19,57.939998626708984,-0.6345442254637179
MDT,2013-11-20,56.88999938964844,-1.812218263630616
MDT,2013-11-21,57.099998474121094,0.3691318100292884
MDT,2013-11-22,57.599998474121094,0.8756567659570225
MDT,2013-11-25,57.279998779296875,-0.5555550404536702
MDT,2013-11-26,57.36000061035156,0.13966800411944202
MDT,2013-11-27,57.45000076293945,0.15690403003874032
MDT,2013-11-29,57.31999969482422,-0.22628558118157338
MDT,2013-12-02,57.529998779296875,0.3663626754897287
MDT,2013-12-03,57.63999938964844,0.19120565389469935
MDT,2013-12-04,56.93000030517578,-1.23178190838108
MDT,2013-12-05,56.90999984741211,-0.03513166635598086
MDT,2013-12-06,58.13999938964844,2.161306528789697
MDT,2013-12-09,57.869998931884766,-0.4643970770521588
MDT,2013-12-10,57.380001068115234,-0.8467217432408747
MDT,2013-12-11,56.2599983215332,-1.9519043669108505
MDT,2013-12-12,55.650001525878906,-1.084246025334179
MDT,2013-12-13,55.88999938964844,0.4312629958472147
MDT,2013-12-16,56.34000015258789,0.8051543529320471
MDT,2013-12-17,56.59000015258789,0.4437344680917832
MDT,2013-12-18,57.7599983215332,2.067499851193766
MDT,2013-12-19,57.16999816894531,-1.0214684379032168
MDT,2013-12-20,56.88999938964844,-0.48976524097383844
MDT,2013-12-23,57.400001525878906,0.8964706305186976
MDT,2013-12-24,57.369998931884766,-0.05226932612643065
MDT,2013-12-26,57.470001220703125,0.17431112198047494
MDT,2013-12-27,57.400001525878906,-0.12180214605425066
MDT,2013-12-30,57.369998931884766,-0.05226932612643065
MDT,2013-12-31,57.38999938964844,0.03486222439610387
MDT,2014-01-02,57.2400016784668,-0.2613655911777091
MDT,2014-01-03,58.34000015258789,1.9217303317007106
MDT,2014-01-06,59.220001220703125,1.5084008670099402
MDT,2014-01-07,59.84000015258789,1.0469417749150889
MDT,2014-01-08,60.84000015258789,1.6711229903911606
MDT,2014-01-09,59.36000061035156,-2.4326093664110093
MDT,2014-01-10,59.95000076293945,0.9939355568082675
MDT,2014-01-13,59.25,-1.1676409575163582
MDT,2014-01-14,59.40999984741211,0.2700419365605278
MDT,2014-01-15,59.33000183105469,-0.1346541265155543
MDT,2014-01-16,59.11000061035156,-0.3708093947638713
MDT,2014-01-17,59.5099983215332,0.6767005702104312
MDT,2014-01-21,59.369998931884766,-0.23525356006904863
MDT,2014-01-22,59.150001525878906,-0.3705531580997068
MDT,2014-01-23,58.709999084472656,-0.7438756213957842
MDT,2014-01-24,57.15999984741211,-2.6400941257559762
MDT,2014-01-27,56.959999084472656,-0.34989636716821204
MDT,2014-01-28,57.09000015258789,0.22823221594936438
MDT,2014-01-29,56.36000061035156,-1.2786819763272228
MDT,2014-01-30,57.0099983215332,1.1532961393585506
MDT,2014-01-31,56.560001373291016,-0.7893298745673127
MDT,2014-02-03,54.709999084472656,-3.2708667678568615
MDT,2014-02-04,53.599998474121094,-2.0288806962648898
MDT,2014-02-05,54.72999954223633,2.1082110079925
MDT,2014-02-06,54.75,0.03654386612634841
MDT,2014-02-07,55.59000015258789,1.5342468540417986
MDT,2014-02-10,55.810001373291016,0.3957568269459477
MDT,2014-02-11,56.470001220703125,1.182583463844833
MDT,2014-02-12,56.43000030517578,-0.07083569092022346
MDT,2014-02-13,56.599998474121094,0.3012549495409411
MDT,2014-02-14,56.880001068115234,0.49470424300834814
MDT,2014-02-18,56.189998626708984,-1.2130844382016726
MDT,2014-02-19,56.20000076293945,0.017800563222847288
MDT,2014-02-20,57.0,1.4234861676160282
MDT,2014-02-21,57.119998931884766,0.21052444190310382
MDT,2014-02-24,57.599998474121094,0.8403353487606458
MDT,2014-02-25,57.45000076293945,-0.26041269992226335
MDT,2014-02-26,57.810001373291016,0.6266329078689958
MDT,2014-02-27,58.29999923706055,0.8476005053269509
MDT,2014-02-28,59.2599983215332,1.6466536827369316
MDT,2014-03-03,59.040000915527344,-0.37124099263755594
MDT,2014-03-04,59.650001525878906,1.0331988497499056
MDT,2014-03-05,59.63999938964844,-0.016768040192138844
MDT,2014-03-06,59.77000045776367,0.21797630691759995
MDT,2014-03-07,59.90999984741211,0.23423019671442447
MDT,2014-03-10,60.06999969482422,0.2670670135530351
MDT,2014-03-11,60.2599983215332,0.3162953681941749
MDT,2014-03-12,59.83000183105469,-0.7135687063649643
MDT,2014-03-13,59.029998779296875,-1.3371269050213686
MDT,2014-03-14,58.86000061035156,-0.2879860621053165
MDT,2014-03-17,59.220001220703125,0.6116218257195438
MDT,2014-03-18,59.849998474121094,1.063825127375595
MDT,2014-03-19,59.849998474121094,0.0
MDT,2014-03-20,59.58000183105469,-0.4511222221386557
MDT,2014-03-21,58.83000183105469,-1.2588116430857221
MDT,2014-03-24,58.150001525878906,-1.1558733367518448
MDT,2014-03-25,59.0,1.461734224964406
MDT,2014-03-26,59.290000915527344,0.4915269754700802
MDT,2014-03-27,59.16999816894531,-0.2023996369185488
MDT,2014-03-28,60.40999984741211,2.095659484264778
MDT,2014-03-31,61.540000915527344,1.8705530060742825
MDT,2014-04-01,61.61000061035156,0.11374665873065126
MDT,2014-04-02,61.86000061035156,0.4057782787263875
MDT,2014-04-03,62.310001373291016,0.7274503047194347
MDT,2014-04-04,61.56999969482422,-1.187613002980925
MDT,2014-04-07,61.619998931884766,0.08120714196584444
MDT,2014-04-08,61.0,-1.0061651130019
MDT,2014-04-09,61.400001525878906,0.6557402063588569
MDT,2014-04-10,60.099998474121094,-2.117268761320612
MDT,2014-04-11,59.20000076293945,-1.4975003894037942
MDT,2014-04-14,58.08000183105469,-1.89189006326147
MDT,2014-04-15,58.04999923706055,-0.05165735717677089
MDT,2014-04-16,58.4900016784668,0.7579714852525621
MDT,2014-04-17,58.54999923706055,0.10257746088566666
MDT,2014-04-21,58.939998626708984,0.6660963189246027
MDT,2014-04-22,58.29999923706055,-1.0858490067192084
MDT,2014-04-23,58.380001068115234,0.13722441183812162
MDT,2014-04-24,58.34000015258789,-0.06851818224646866
MDT,2014-04-25,58.209999084472656,-0.22283350664247248
MDT,2014-04-28,58.72999954223633,0.8933180998835999
MDT,2014-04-29,58.79999923706055,0.11918899262697291
MDT,2014-04-30,58.81999969482422,0.034014384393166175
MDT,2014-05-01,59.209999084472656,0.6630387481670663
MDT,2014-05-02,58.77000045776367,-0.7431154087357061
MDT,2014-05-05,59.04999923706055,0.4764314737382147
MDT,2014-05-06,59.20000076293945,0.25402460256893633
MDT,2014-05-07,59.31999969482422,0.20270089584168982
MDT,2014-05-08,59.43000030517578,0.1854359590651944
MDT,2014-05-09,60.16999816894531,1.2451587749783055
MDT,2014-05-12,60.9900016784668,1.3628112588919716
MDT,2014-05-13,60.83000183105469,-0.26233783080645834
MDT,2014-05-14,60.650001525878906,-0.2959071177997097
MDT,2014-05-15,59.90999984741211,-1.2201181530903105
MDT,2014-05-16,60.38999938964844,0.8012010406591052
MDT,2014-05-19,60.34000015258789,-0.082793902245204
MDT,2014-05-20,59.40999984741211,-1.5412666602983016
MDT,2014-05-21,59.7599983215332,0.5891238428211265
MDT,2014-05-22,59.779998779296875,0.033467969085365645
MDT,2014-05-23,59.93000030517578,0.25092259776167136
MDT,2014-05-27,60.41999816894531,0.8176169886106477
MDT,2014-05-28,60.15999984741211,-0.43031832077551346
MDT,2014-05-29,60.619998931884766,0.7646261396931253
MDT,2014-05-30,61.029998779296875,0.6763442009835696
MDT,2014-06-02,61.02000045776367,-0.01638263433260123
MDT,2014-06-03,61.0099983215332,-0.0163915702317885
MDT,2014-06-04,63.220001220703125,3.6223618422718706
MDT,2014-06-05,62.040000915527344,-1.8664983903691534
MDT,2014-06-06,62.470001220703125,0.6931017066896361
MDT,2014-06-09,62.2400016784668,-0.36817598485991976
MDT,2014-06-10,61.86000061035156,-0.6105415454169316
MDT,2014-06-11,61.16999816894531,-1.115425856123875
MDT,2014-06-12,60.790000915527344,-0.6212150805832262
MDT,2014-06-13,60.70000076293945,-0.14805091500649237
MDT,2014-06-16,60.029998779296875,-1.1037923809247285
MDT,2014-06-17,61.58000183105469,2.5820474484040457
MDT,2014-06-18,63.77000045776367,3.5563471282726855
MDT,2014-06-19,64.66999816894531,1.4113183389072192
MDT,2014-06-20,63.86000061035156,-1.2525090173618025
MDT,2014-06-23,64.13999938964844,0.4384572136247211
MDT,2014-06-24,64.06999969482422,-0.10913578966375015
MDT,2014-06-25,64.19999694824219,0.20289878888273272
MDT,2014-06-26,64.66000366210938,0.7165213952238014
MDT,2014-06-27,64.12000274658203,-0.8351390116666302
MDT,2014-06-30,63.7599983215332,-0.5614541634872516
MDT,2014-07-01,63.90999984741211,0.23525961390786776
MDT,2014-07-02,63.90999984741211,0.0
MDT,2014-07-03,64.55000305175781,1.0014132465556935
MDT,2014-07-07,63.61000061035156,-1.4562391897216975
MDT,2014-07-08,63.619998931884766,0.015718159781896723
MDT,2014-07-09,63.599998474121094,-0.031437375195630946
MDT,2014-07-10,63.470001220703125,-0.20439820210194082
MDT,2014-07-11,63.790000915527344,0.5041747103667005
MDT,2014-07-14,64.04000091552734,0.39191095220558747
MDT,2014-07-15,63.560001373291016,-0.7495308172613457
MDT,2014-07-16,62.93000030517578,-0.9911910863802609
MDT,2014-07-17,61.52000045776367,-2.240584523398037
MDT,2014-07-18,62.36000061035156,1.3654098607567278
MDT,2014-07-21,62.40999984741211,0.08017837808078632
MDT,2014-07-22,62.709999084472656,0.48069097547511763
MDT,2014-07-23,63.369998931884766,1.052463493936684
MDT,2014-07-24,63.279998779296875,-0.14202328247572282
MDT,2014-07-25,62.900001525878906,-0.600501360221728
MDT,2014-07-28,62.7599983215332,-0.22258060564290805
MDT,2014-07-29,62.650001525878906,-0.17526577214160843
MDT,2014-07-30,62.58000183105469,-0.11173135374195065
MDT,2014-07-31,61.7400016784668,-1.3422820837487581
MDT,2014-08-01,61.47999954223633,-0.4211242778782598
MDT,2014-08-04,62.470001220703125,1.610282507869365
MDT,2014-08-05,61.9900016784668,-0.7683680692441741
MDT,2014-08-06,61.29999923706055,-1.1130866635319592
MDT,2014-08-07,61.0,-0.48939517258456133
MDT,2014-08-08,62.150001525878906,1.8852484030801753
MDT,2014-08-11,62.06999969482422,-0.12872377971121507
MDT,2014-08-12,62.209999084472656,0.22555081414010747
MDT,2014-08-13,63.470001220703125,2.0254013097147805
MDT,2014-08-14,63.72999954223633,0.40963969833420766
MDT,2014-08-15,63.25,-0.7531767545647217
MDT,2014-08-18,63.470001220703125,0.3478280169219472
MDT,2014-08-19,64.01000213623047,0.8507970775825324
MDT,2014-08-20,64.1500015258789,0.21871486482765157
MDT,2014-08-21,64.0999984741211,-0.07794707804900103
MDT,2014-08-22,63.59000015258789,-0.7956292256997566
MDT,2014-08-25,63.630001068115234,0.06290441174927608
MDT,2014-08-26,63.52000045776367,-0.17287538661803215
MDT,2014-08-27,63.36000061035156,-0.2518889267302482
MDT,2014-08-28,63.119998931884766,-0.37879052423428483
MDT,2014-08-29,63.849998474121094,1.1565265440262484
MDT,2014-09-02,63.90999984741211,0.09397239581037109
MDT,2014-09-03,64.30999755859375,0.625876564131822
MDT,2014-09-04,64.01000213623047,-0.4664833365760179
MDT,2014-09-05,64.30999755859375,0.46866960217375464
MDT,2014-09-08,64.7699966430664,0.7152839401891598
MDT,2014-09-09,65.54000091552734,1.188828643460127
MDT,2014-09-10,65.97000122070312,0.6560883417288776
MDT,2014-09-11,65.73999786376953,-0.34864840484709614
MDT,2014-09-12,65.19000244140625,-0.8366222090591124
MDT,2014-09-15,64.94999694824219,-0.3681630375451883
MDT,2014-09-16,66.19000244140625,1.9091694402267656
MDT,2014-09-17,65.9800033569336,-0.3172670746742434
MDT,2014-09-18,66.52999877929688,0.8335789548053807
MDT,2014-09-19,66.22000122070312,-0.4659515470939901
MDT,2014-09-22,65.9800033569336,-0.3624250367644133
MDT,2014-09-23,64.08000183105469,-2.8796626693097016
MDT,2014-09-24,63.77000045776367,-0.4837724164058699
MDT,2014-09-25,62.75,-1.5994989029978757
MDT,2014-09-26,63.34000015258789,0.9402392869926501
MDT,2014-09-29,62.540000915527344,-1.2630237371855424
MDT,2014-09-30,61.95000076293945,-0.9433964565891184
MDT,2014-10-01,62.470001220703125,0.8393873306854704
MDT,2014-10-02,62.79999923706055,0.5282503760349888
MDT,2014-10-03,65.0199966430664,3.535027759515885
MDT,2014-10-06,64.9000015258789,-0.1845510971743458
MDT,2014-10-07,63.939998626708984,-1.4792031996904043
MDT,2014-10-08,65.7300033569336,2.799506988848899
MDT,2014-10-09,63.650001525878906,-3.164463296555231
MDT,2014-10-10,64.11000061035156,0.7227008223803955
MDT,2014-10-13,63.060001373291016,-1.6378088083983111
MDT,2014-10-14,63.5099983215332,0.7136012344471476
MDT,2014-10-15,62.25,-1.983936946674425
MDT,2014-10-16,61.810001373291016,-0.7068251031469575
MDT,2014-10-17,61.9900016784668,0.291215501013653
MDT,2014-10-20,63.84000015258789,2.9843497725919876
MDT,2014-10-21,64.9800033569336,1.7857193007846384
MDT,2014-10-22,64.66000366210938,-0.4924587231343591
MDT,2014-10-23,65.61000061035156,1.469218828391261
MDT,2014-10-24,66.55999755859375,1.44794534279018
MDT,2014-10-27,66.26000213623047,-0.4507142929192409
MDT,2014-10-28,66.51000213623047,0.37730152722603716
MDT,2014-10-29,67.04000091552734,0.7968707897667793
MDT,2014-10-30,67.43000030517578,0.5817413250633008
MDT,2014-10-31,68.16000366210938,1.0826091556128237
MDT,2014-11-03,68.1500015258789,-0.014674494854860498
MDT,2014-11-04,67.93000030517578,-0.32281909871944015
MDT,2014-11-05,68.69999694824219,1.133514852947437
MDT,2014-11-06,68.73999786376953,0.05822549825944545
MDT,2014-11-07,68.0999984741211,-0.931043656586672
MDT,2014-11-10,68.70999908447266,0.8957424728627039
MDT,2014-11-11,68.98999786376953,0.4075080527255359
MDT,2014-11-12,68.5,-0.7102447875663054
MDT,2014-11-13,69.37999725341797,1.2846675232379035
MDT,2014-11-14,68.94999694824219,-0.6197756157371392
MDT,2014-11-17,69.19000244140625,0.3480862999083678
MDT,2014-11-18,72.47000122070312,4.740567514901528
MDT,2014-11-19,71.76000213623047,-0.9797144646243261
MDT,2014-11-20,72.08000183105469,0.44593044216572064
MDT,2014-11-21,72.48999786376953,0.568806912180464
MDT,2014-11-24,72.93000030517578,0.6069836589499555
MDT,2014-11-25,72.79000091552734,-0.1919640601434347
MDT,2014-11-26,73.4800033569336,0.9479357504157626
MDT,2014-11-28,73.87000274658203,0.5307558135973389
MDT,2014-12-01,73.87000274658203,0.0
MDT,2014-12-02,74.33000183105469,0.6227143188971107
MDT,2014-12-03,74.83999633789062,0.6861220157038384
MDT,2014-12-04,73.94000244140625,-1.2025573764341768
MDT,2014-12-05,75.04000091552734,1.487690611036685
MDT,2014-12-08,74.79000091552734,-0.3331556462551566
MDT,2014-12-09,74.72000122070312,-0.09359499126532222
MDT,2014-12-10,73.2300033569336,-1.9941084574777612
MDT,2014-12-11,73.7699966430664,0.7373935018148314
MDT,2014-12-12,72.5199966430664,-1.6944558179229463
MDT,2014-12-15,71.98999786376953,-0.7308312242559234
MDT,2014-12-16,71.33999633789062,-0.9029053273608034
MDT,2014-12-17,72.66999816894531,1.8643144089261598
MDT,2014-12-18,74.62999725341797,2.697122793255047
MDT,2014-12-19,74.62000274658203,-0.013392077185803153
MDT,2014-12-22,75.56999969482422,1.2731129901837335
MDT,2014-12-23,73.7699966430664,-2.3819016263421977
MDT,2014-12-24,74.08000183105469,0.420232075498439
MDT,2014-12-26,73.61000061035156,-0.63445087619598
MDT,2014-12-29,73.69000244140625,0.10868337235612202
MDT,2014-12-30,73.06999969482422,-0.8413661637140302
MDT,2014-12-31,72.19999694824219,-1.1906428769886235
MDT,2015-01-02,71.87999725341797,-0.44321289245152773
MDT,2015-01-05,71.58000183105469,-0.4173559179553532
MDT,2015-01-06,71.22000122070312,-0.5029346202047424
MDT,2015-01-07,73.0,2.4992961931871394
MDT,2015-01-08,74.75,2.397260273972601
MDT,2015-01-09,74.4000015258789,-0.4682253834395911
MDT,2015-01-12,74.47000122070312,0.09408560939325739
MDT,2015-01-13,72.79000091552734,-2.255942362880925
MDT,2015-01-14,71.7699966430664,-1.401297238125676
MDT,2015-01-15,71.9000015258789,0.1811409905159378
MDT,2015-01-16,72.76000213623047,1.1961065258698556
MDT,2015-01-20,72.19999694824219,-0.76966076353292
MDT,2015-01-21,73.05999755859375,1.1911366297813863
MDT,2015-01-22,75.4800033569336,3.3123540640676907
MDT,2015-01-23,76.94999694824219,1.9475271938677707
MDT,2015-01-26,75.58999633789062,-1.7673822797762084
MDT,2015-01-27,75.26000213623047,-0.4365580336650243
MDT,2015-01-28,73.41000366210938,-2.4581429997468707
MDT,2015-01-29,73.01000213623047,-0.5448869444551807
MDT,2015-01-30,71.4000015258789,-2.2051781444238805
MDT,2015-02-02,72.76000213623047,1.9047627188896188
MDT,2015-02-03,74.79000091552734,2.789992742847991
MDT,2015-02-04,74.12999725341797,-0.8824758042921044
MDT,2015-02-05,75.31999969482422,1.6052913604436725
MDT,2015-02-06,74.47000122070312,-1.128516300537774
MDT,2015-02-09,73.62000274658203,-1.1413971534685374
MDT,2015-02-10,74.87000274658203,1.6979081137809882
MDT,2015-02-11,74.38999938964844,-0.6411157196805406
MDT,2015-02-12,74.93000030517578,0.7259052560262269
MDT,2015-02-13,75.26000213623047,0.44041349220693693
MDT,2015-02-17,78.06999969482422,3.73371974333363
MDT,2015-02-18,78.5,0.5507881476324528
MDT,2015-02-19,78.12999725341797,-0.47134107844845063
MDT,2015-02-20,78.79000091552734,0.8447506531564564
MDT,2015-02-23,79.25,0.5838292665662381
MDT,2015-02-24,79.0199966430664,-0.29022505606762783
MDT,2015-02-25,78.62999725341797,-0.49354518630273514
MDT,2015-02-26,78.80999755859375,0.2289206555554868
MDT,2015-02-27,77.58999633789062,-1.5480284970140756
MDT,2015-03-02,78.83000183105469,1.5981512458952407
MDT,2015-03-03,78.02999877929688,-1.0148459129461274
MDT,2015-03-04,78.19000244140625,0.2050540364122444
MDT,2015-03-05,78.5,0.3964670020646821
MDT,2015-03-06,76.4800033569336,-2.573244131294783
MDT,2015-03-09,76.9000015258789,0.5491607616505689
MDT,2015-03-10,75.87000274658203,-1.339400206579
MDT,2015-03-11,76.05000305175781,0.2372483177271123
MDT,2015-03-12,76.76000213623047,0.9335950768988743
MDT,2015-03-13,76.47000122070312,-0.37780212018840853
MDT,2015-03-16,77.66999816894531,1.5692388244886057
MDT,2015-03-17,76.72000122070312,-1.2231195707971931
MDT,2015-03-18,77.61000061035156,1.1600617511568379
MDT,2015-03-19,77.66000366210938,0.06442861920443743
MDT,2015-03-20,78.0199966430664,0.4635500437565332
MDT,2015-03-23,78.66999816894531,0.8331217044940331
MDT,2015-03-24,78.72000122070312,0.06356050962454951
MDT,2015-03-25,77.5999984741211,-1.4227676946319434
MDT,2015-03-26,76.61000061035156,-1.2757704680879445
MDT,2015-03-27,77.37999725341797,1.0050863293719514
MDT,2015-03-30,78.41999816894531,1.3440177726051772
MDT,2015-03-31,77.98999786376953,-0.5483299097373107
MDT,2015-04-01,76.13999938964844,-2.3720970955180887
MDT,2015-04-02,76.87000274658203,0.95876459520019
MDT,2015-04-06,77.36000061035156,0.6374370316922118
MDT,2015-04-07,77.18000030517578,-0.23267877941522963
MDT,2015-04-08,76.38999938964844,-1.0235824208390976
MDT,2015-04-09,77.12999725341797,0.9687103936144359
MDT,2015-04-10,77.93000030517578,1.037213898931344
MDT,2015-04-13,78.08000183105469,0.1924823884146054
MDT,2015-04-14,77.88999938964844,-0.24334328502881863
MDT,2015-04-15,77.91000366210938,0.025682722580167017
MDT,2015-04-16,77.0199966430664,-1.1423526854174915
MDT,2015-04-17,76.48999786376953,-0.6881313975551695
MDT,2015-04-20,77.13999938964844,0.849786304134259
MDT,2015-04-21,77.08000183105469,-0.07777749425520453
MDT,2015-04-22,78.01000213623047,1.2065390283904964
MDT,2015-04-23,78.5,0.6281218438038749
MDT,2015-04-24,77.61000061035156,-1.133757184265527
MDT,2015-04-27,76.20999908447266,-1.8038932030264299
MDT,2015-04-28,76.5199966430664,0.40676756635324995
MDT,2015-04-29,75.69000244140625,-1.084676212848945
MDT,2015-04-30,74.44999694824219,-1.6382685337128722
MDT,2015-05-01,75.5999984741211,1.5446629590574634
MDT,2015-05-04,75.9000015258789,0.3968294415515272
MDT,2015-05-05,74.91000366210938,-1.3043449853317624
MDT,2015-05-06,74.31999969482422,-0.7876170583924202
MDT,2015-05-07,74.5999984741211,0.37674755173118246
MDT,2015-05-08,76.20999908447266,2.158177806009043
MDT,2015-05-11,76.0199966430664,-0.24931432054690061
MDT,2015-05-12,75.19999694824219,-1.0786631557935022
MDT,2015-05-13,74.86000061035156,-0.452122808096167
MDT,2015-05-14,76.26000213623047,1.8701596506336626
MDT,2015-05-15,76.41999816894531,0.20980334150664248
MDT,2015-05-18,77.47000122070312,1.3739898938972983
MDT,2015-05-19,78.44000244140625,1.2520991421436811
MDT,2015-05-20,78.79000091552734,0.4461989587296822
MDT,2015-05-21,78.41000366210938,-0.48229121589346
MDT,2015-05-22,77.81999969482422,-0.7524600685234639
MDT,2015-05-26,76.56999969482422,-1.606270887820549
MDT,2015-05-27,77.31999969482422,0.9794958900211315
MDT,2015-05-28,77.20999908447266,-0.14226669786048252
MDT,2015-05-29,76.31999969482422,-1.152699650565625
MDT,2015-06-01,76.69999694824219,0.4978999671612083
MDT,2015-06-02,76.87999725341797,0.23468098088355038
MDT,2015-06-03,76.83000183105469,-0.06503046845655058
MDT,2015-06-04,76.04000091552734,-1.028245342574008
MDT,2015-06-05,75.45999908447266,-0.7627588428082865
MDT,2015-06-08,75.13999938964844,-0.4240653309126041
MDT,2015-06-09,74.91999816894531,-0.2927884249270263
MDT,2015-06-10,76.16000366210938,1.6551061445140958
MDT,2015-06-11,76.22000122070312,0.07877830318907542
MDT,2015-06-12,75.5199966430664,-0.9184001133898945
MDT,2015-06-15,75.41999816894531,-0.13241323962674967
MDT,2015-06-16,75.5999984741211,0.23866389491626894
MDT,2015-06-17,75.70999908447266,0.14550345578276946
MDT,2015-06-18,76.72000122070312,1.3340406134513039
MDT,2015-06-19,76.70999908447266,-0.013037195087750586
MDT,2015-06-22,77.20999908447266,0.6518055090176667
MDT,2015-06-23,76.61000061035156,-0.777099444677698
MDT,2015-06-24,75.2699966430664,-1.7491240785920237
MDT,2015-06-25,75.4800033569336,0.27900454793834406
MDT,2015-06-26,75.16000366210938,-0.42395294196131417
MDT,2015-06-29,73.30000305175781,-2.474721287552639
MDT,2015-06-30,74.0999984741211,1.0913988936649854
MDT,2015-07-01,74.08000183105469,-0.026986023587283192
MDT,2015-07-02,73.80999755859375,-0.36447660068462673
MDT,2015-07-06,73.52999877929688,-0.37935074997746954
MDT,2015-07-07,73.45999908447266,-0.0951988249507818
MDT,2015-07-08,72.8499984741211,-0.8303847235964668
MDT,2015-07-09,73.08999633789062,0.32944113767523486
MDT,2015-07-10,74.37000274658203,1.7512744189697615
MDT,2015-07-13,75.16999816894531,1.075696373293522
MDT,2015-07-14,75.88999938964844,0.9578305683670685
MDT,2015-07-15,75.94999694824219,0.07905858357659667
MDT,2015-07-16,76.80000305175781,1.1191654215534363
MDT,2015-07-17,76.91000366210938,0.14322995570381636
MDT,2015-07-20,77.0,0.11701512625847954
MDT,2015-07-21,76.54000091552734,-0.5974014084060508
MDT,2015-07-22,76.81999969482422,0.36582019329460813
MDT,2015-07-23,76.80000305175781,-0.026030516982356033
MDT,2015-07-24,76.01000213623047,-1.0286469845514734
MDT,2015-07-27,75.66000366210938,-0.46046370778124457
MDT,2015-07-28,77.47000122070312,2.392277915656771
MDT,2015-07-29,77.87999725341797,0.5292319946488933
MDT,2015-07-30,78.27999877929688,0.5136126604849744
MDT,2015-07-31,78.38999938964844,0.1405219878218178
MDT,2015-08-03,78.0,-0.497511663075656
MDT,2015-08-04,77.7699966430664,-0.2948760986328125
MDT,2015-08-05,78.66999816894531,1.1572605949947024
MDT,2015-08-06,77.41000366210938,-1.6016201044394052
MDT,2015-08-07,77.4800033569336,0.09042719482323935
MDT,2015-08-10,77.62000274658203,0.18069099584765436
MDT,2015-08-11,77.38999938964844,-0.29631969697878624
MDT,2015-08-12,77.38999938964844,0.0
MDT,2015-08-13,77.4800033569336,0.1162992221152459
MDT,2015-08-14,77.58000183105469,0.12906359033106884
MDT,2015-08-17,78.73999786376953,1.4952255804800751
MDT,2015-08-18,78.08999633789062,-0.8255036112694514
MDT,2015-08-19,77.47000122070312,-0.79394947658189
MDT,2015-08-20,76.48999786376953,-1.2650101219718324
MDT,2015-08-21,74.2699966430664,-2.9023418521425537
MDT,2015-08-24,70.91000366210938,-4.52402468402523
MDT,2015-08-25,69.87999725341797,-1.4525544429520143
MDT,2015-08-26,72.23999786376953,3.37721909431834
MDT,2015-08-27,73.5199966430664,1.7718699019215078
MDT,2015-08-28,73.55999755859375,0.054408211852274846
MDT,2015-08-31,72.29000091552734,-1.7264772773473713
MDT,2015-09-01,69.52999877929688,-3.817958363917573
MDT,2015-09-02,71.55000305175781,2.9052269637928063
MDT,2015-09-03,69.9800033569336,-2.194269221328349
MDT,2015-09-04,68.9800033569336,-1.428979639940131
MDT,2015-09-08,70.80000305175781,2.638445355542718
MDT,2015-09-09,69.58999633789062,-1.7090489572191392
MDT,2015-09-10,70.01000213623047,0.6035433545656943
MDT,2015-09-11,69.9000015258789,-0.1571212783817888
MDT,2015-09-14,68.7300033569336,-1.6738170864161517
MDT,2015-09-15,69.93000030517578,1.7459579363182653
MDT,2015-09-16,70.12000274658203,0.2717037617289808
MDT,2015-09-17,70.80999755859375,0.9840199443593933
MDT,2015-09-18,70.33000183105469,-0.6778643469686263
MDT,2015-09-21,70.23999786376953,-0.12797378777461565
MDT,2015-09-22,70.13999938964844,-0.14236685245213598
MDT,2015-09-23,69.29000091552734,-1.2118598253745394
MDT,2015-09-24,68.37999725341797,-1.3133260933547608
MDT,2015-09-25,66.52999877929688,-2.7054673127068884
MDT,2015-09-28,64.5199966430664,-3.0211967129269657
MDT,2015-09-29,66.37000274658203,2.867337569389705
MDT,2015-09-30,66.94000244140625,0.8588212614675239
MDT,2015-10-01,68.4000015258789,2.1810562163492975
MDT,2015-10-02,71.12999725341797,3.9912217348506696
MDT,2015-10-05,70.87000274658203,-0.36552019805321523
MDT,2015-10-06,69.91999816894531,-1.3404889809779719
MDT,2015-10-07,70.94000244140625,1.458816217352199
MDT,2015-10-08,72.05000305175781,1.564703372076126
MDT,2015-10-09,72.5999984741211,0.7633523928766373
MDT,2015-10-12,73.01000213623047,0.5647433481083652
MDT,2015-10-13,72.79000091552734,-0.30133024827559973
MDT,2015-10-14,72.19999694824219,-0.810556339970181
MDT,2015-10-15,73.43000030517578,1.7036058295339496
MDT,2015-10-16,74.11000061035156,0.9260524340864773
MDT,2015-10-19,74.23999786376953,0.17541121622903777
MDT,2015-10-20,73.63999938964844,-0.8081876230951579
MDT,2015-10-21,73.41999816894531,-0.2987523391180913
MDT,2015-10-22,73.06999969482422,-0.4767072771041492
MDT,2015-10-23,73.69000244140625,0.8485051993587733
MDT,2015-10-26,72.76000213623047,-1.2620440688888013
MDT,2015-10-27,72.68000030517578,-0.1099530356045042
MDT,2015-10-28,73.54000091552734,1.1832699597420282
MDT,2015-10-29,73.76000213623047,0.29915857759619247
MDT,2015-10-30,73.91999816894531,0.21691435477366738
MDT,2015-11-02,75.75,2.4756518890492796
MDT,2015-11-03,76.30000305175781,0.7260766359839188
MDT,2015-11-04,76.16000366210938,-0.18348543125675798
MDT,2015-11-05,76.16999816894531,0.013123038806939213
MDT,2015-11-06,76.05999755859375,-0.1444146159851334
MDT,2015-11-09,75.87000274658203,-0.24979597437582157
MDT,2015-11-10,76.4000015258789,0.698561697786082
MDT,2015-11-11,76.05999755859375,-0.44503136190381376
MDT,2015-11-12,74.20999908447266,-2.432288369054869
MDT,2015-11-13,74.45999908447266,0.3368818260129913
MDT,2015-11-16,76.23999786376953,2.39054364918474
MDT,2015-11-17,76.58000183105469,0.4459653420934018
MDT,2015-11-18,77.55999755859375,1.2797018857495734
MDT,2015-11-19,75.75,-2.3336740788656662
MDT,2015-11-20,76.08999633789062,0.448840050020638
MDT,2015-11-23,76.55999755859375,0.6176912121483191
MDT,2015-11-24,76.55999755859375,0.0
MDT,2015-11-25,76.55999755859375,0.0
MDT,2015-11-27,76.45999908447266,-0.13061452104221605
MDT,2015-11-30,75.33999633789062,-1.4648218153189618
MDT,2015-12-01,76.51000213623047,1.5529676867682696
MDT,2015-12-02,76.11000061035156,-0.5228094559018293
MDT,2015-12-03,76.66999816894531,0.7357739509958439
MDT,2015-12-04,78.13999938964844,1.9173095810748775
MDT,2015-12-07,77.94999694824219,-0.2431564408630127
MDT,2015-12-08,78.08000183105469,0.16677984336397333
MDT,2015-12-09,77.55999755859375,-0.665989062841077
MDT,2015-12-10,77.44000244140625,-0.15471263662282242
MDT,2015-12-11,76.6500015258789,-1.0201457781785161
MDT,2015-12-14,76.6500015258789,0.0
MDT,2015-12-15,77.0999984741211,0.587080155621722
MDT,2015-12-16,78.56999969482422,1.9066164069984293
MDT,2015-12-17,77.9000015258789,-0.8527404499779401
MDT,2015-12-18,76.30999755859375,-2.0410833583320853
MDT,2015-12-21,76.68000030517578,0.4848679837762049
MDT,2015-12-22,77.31999969482422,0.8346366550617157
MDT,2015-12-23,77.6500015258789,0.42680009358144755
MDT,2015-12-24,77.62999725341797,-0.025762101825932415
MDT,2015-12-28,77.18000030517578,-0.5796688962556584
MDT,2015-12-29,77.8499984741211,0.8680981683027778
MDT,2015-12-30,77.52999877929688,-0.41104650108707563
MDT,2015-12-31,76.91999816894531,-0.7867930091009501
MDT,2016-01-04,75.7699966430664,-1.4950618217034695
MDT,2016-01-05,75.98999786376953,0.2903540061371501
MDT,2016-01-06,76.19999694824219,0.2763509545679055
MDT,2016-01-07,74.41000366210938,-2.349072648058814
MDT,2016-01-08,73.77999877929688,-0.8466669154772677
MDT,2016-01-11,73.0,-1.057195435351166
MDT,2016-01-12,76.44000244140625,4.712332111515405
MDT,2016-01-13,74.6500015258789,-2.341707036050189
MDT,2016-01-14,74.79000091552734,0.18754104057172594
MDT,2016-01-15,73.91999816894531,-1.16326077808806
MDT,2016-01-19,74.58000183105469,0.8928621191263142
MDT,2016-01-20,74.56999969482422,-0.013411284506437138
MDT,2016-01-21,74.5999984741211,0.0402290189347454
MDT,2016-01-22,75.91999816894531,1.769436624428522
MDT,2016-01-25,75.69999694824219,-0.28978032930605524
MDT,2016-01-26,75.58999633789062,-0.14531124806619333
MDT,2016-01-27,75.48999786376953,-0.13229061908416329
MDT,2016-01-28,73.91000366210938,-2.0929848276210583
MDT,2016-01-29,75.91999816894531,2.7195161781143007
MDT,2016-02-01,76.8499984741211,1.22497408799489
MDT,2016-02-02,76.51000213623047,-0.44241554279941253
MDT,2016-02-03,76.1500015258789,-0.47052751313555463
MDT,2016-02-04,76.19999694824219,0.06565386915493576
MDT,2016-02-05,74.45999908447266,-2.2834618549281593
MDT,2016-02-08,72.62999725341797,-2.4576978962605245
MDT,2016-02-09,73.08000183105469,0.6195850126037961
MDT,2016-02-10,74.16000366210938,1.4778349808356905
MDT,2016-02-11,72.62000274658203,-2.0765922862463038
MDT,2016-02-12,73.4000015258789,1.0740825527352227
MDT,2016-02-16,74.73999786376953,1.8256080518175066
MDT,2016-02-17,75.5999984741211,1.1506564556224674
MDT,2016-02-18,74.97000122070312,-0.8333297171079002
MDT,2016-02-19,75.37999725341797,0.5468801201001128
MDT,2016-02-22,76.68000030517578,1.7245994947271859
MDT,2016-02-23,75.80000305175781,-1.147622913296431
MDT,2016-02-24,76.43000030517578,0.8311309077227769
MDT,2016-02-25,77.66000366210938,1.6093200994666157
MDT,2016-02-26,77.29000091552734,-0.4764392597660372
MDT,2016-02-29,77.38999938964844,0.1293808680768338
MDT,2016-03-01,74.18000030517578,-4.147821565821097
MDT,2016-03-02,74.58999633789062,0.5527042747750288
MDT,2016-03-03,74.91999816894531,0.44242103131335586
MDT,2016-03-04,75.61000061035156,0.9209856623998869
MDT,2016-03-07,76.01000213623047,0.5290325653352079
MDT,2016-03-08,75.44000244140625,-0.7499009062026163
MDT,2016-03-09,75.55000305175781,0.14581204505792478
MDT,2016-03-10,76.2699966430664,0.9530027296164922
MDT,2016-03-11,77.3499984741211,1.416024490087442
MDT,2016-03-14,77.52999877929688,0.23270886713204764
MDT,2016-03-15,76.8499984741211,-0.8770802474942996
MDT,2016-03-16,76.6500015258789,-0.2602432689826739
MDT,2016-03-17,75.5,-1.5003281187028206
MDT,2016-03-18,76.26000213623047,1.0066253460006225
MDT,2016-03-21,75.20999908447266,-1.3768725706066576
MDT,2016-03-22,74.94000244140625,-0.35899035547541924
MDT,2016-03-23,74.5,-0.5871396144539465
MDT,2016-03-24,73.97000122070312,-0.7114077574454702
MDT,2016-03-28,73.9800033569336,0.01352188193242121
MDT,2016-03-29,75.4800033569336,2.0275749282720357
MDT,2016-03-30,75.41999816894531,-0.0794981257546179
MDT,2016-03-31,75.0,-0.55687904951216
MDT,2016-04-01,75.37000274658203,0.4933369954427169
MDT,2016-04-04,76.30000305175781,1.2339130572977863
MDT,2016-04-05,75.48999786376953,-1.061605708506741
MDT,2016-04-06,77.30999755859375,2.410915016991555
MDT,2016-04-07,76.13999938964844,-1.5133853394039498
MDT,2016-04-08,76.37000274658203,0.30207953608791804
MDT,2016-04-11,75.66000366210938,-0.9296831988190979
MDT,2016-04-12,76.62000274658203,1.2688329870560455
MDT,2016-04-13,77.33999633789062,0.9396940296255929
MDT,2016-04-14,77.37000274658203,0.03879804772721762
MDT,2016-04-15,77.0999984741211,-0.3489779796768344
MDT,2016-04-18,77.62999725341797,0.6874173667782424
MDT,2016-04-19,78.11000061035156,0.618322006848282
MDT,2016-04-20,78.68000030517578,0.7297397136989403
MDT,2016-04-21,78.5199966430664,-0.20336001714383878
MDT,2016-04-22,78.98999786376953,0.5985751920490223
MDT,2016-04-25,79.38999938964844,0.5063951597628513
MDT,2016-04-26,78.72000122070312,-0.8439327044920897
MDT,2016-04-27,79.44999694824219,0.9273319565791249
MDT,2016-04-28,79.77999877929688,0.4153578901578303
MDT,2016-04-29,79.1500015258789,-0.7896681662791116
MDT,2016-05-02,79.3499984741211,0.25268091520731506
MDT,2016-05-03,79.44000244140625,0.11342655200492491
MDT,2016-05-04,78.81999969482422,-0.7804666761425882
MDT,2016-05-05,79.5,0.8627255871715533
MDT,2016-05-06,79.73999786376953,0.3018841053704868
MDT,2016-05-09,80.33000183105469,0.7399096853415221
MDT,2016-05-10,81.2300033569336,1.120380312914393
MDT,2016-05-11,81.11000061035156,-0.1477320468087684
MDT,2016-05-12,81.33999633789062,0.28356025867137813
MDT,2016-05-13,80.70999908447266,-0.7745233363435688
MDT,2016-05-16,81.88999938964844,1.4620249269743812
MDT,2016-05-17,80.80999755859375,-1.3188445953160044
MDT,2016-05-18,80.5999984741211,-0.25986770302819373
MDT,2016-05-19,80.0,-0.7444149943920175
MDT,2016-05-20,80.5199966430664,0.6499958038330034
MDT,2016-05-23,80.30000305175781,-0.27321609597650287
MDT,2016-05-24,80.94000244140625,0.7970104175910375
MDT,2016-05-25,81.08000183105469,0.17296687104721986
MDT,2016-05-26,81.18000030517578,0.12333309307202
MDT,2016-05-27,81.69000244140625,0.6282361841749795
MDT,2016-05-31,80.4800033569336,-1.481208285359703
MDT,2016-06-01,80.5199966430664,0.0496934449113251
MDT,2016-06-02,82.98999786376953,3.0675624983596217
MDT,2016-06-03,82.94000244140625,-0.06024270833859813
MDT,2016-06-06,83.31999969482422,0.4581592021128955
MDT,2016-06-07,83.72000122070312,0.4800786453960537
MDT,2016-06-08,84.79000091552734,1.2780693731758053
MDT,2016-06-09,85.77999877929688,1.167587985705798
MDT,2016-06-10,85.69999694824219,-0.09326396851616625
MDT,2016-06-13,85.69999694824219,0.0
MDT,2016-06-14,85.48999786376953,-0.2450397805725535
MDT,2016-06-15,84.2300033569336,-1.4738502027380695
MDT,2016-06-16,84.58999633789062,0.4273928132610072
MDT,2016-06-17,84.13999938964844,-0.5319741904760145
MDT,2016-06-20,84.47000122070312,0.3922056494515269
MDT,2016-06-21,84.58999633789062,0.14205648804712645
MDT,2016-06-22,84.26000213623047,-0.3901101973595167
MDT,2016-06-23,85.7699966430664,1.792065592871217
MDT,2016-06-24,83.26000213623047,-2.926424863092081
MDT,2016-06-27,82.37999725341797,-1.0569359359042907
MDT,2016-06-28,84.13999938964844,2.1364435480816235
MDT,2016-06-29,85.44999694824219,1.5569260376711025
MDT,2016-06-30,86.7699966430664,1.5447627173395428
MDT,2016-07-01,87.02999877929688,0.2996452072022038
MDT,2016-07-05,87.05000305175781,0.022985490912930118
MDT,2016-07-06,87.44999694824219,0.459499003402164
MDT,2016-07-07,87.48999786376953,0.04574147161036102
MDT,2016-07-08,88.36000061035156,0.994402523516702
MDT,2016-07-11,88.51000213623047,0.16976179814707226
MDT,2016-07-12,88.91999816894531,0.463220000925757
MDT,2016-07-13,88.75,-0.19118103064096337
MDT,2016-07-14,88.83000183105469,0.09014290823063931
MDT,2016-07-15,88.36000061035156,-0.529101892395567
MDT,2016-07-18,88.19000244140625,-0.192392675159625
MDT,2016-07-19,88.37999725341797,0.21543803917905002
MDT,2016-07-20,88.75,0.41864987336568404
MDT,2016-07-21,87.94000244140625,-0.9126733054577452
MDT,2016-07-22,87.0999984741211,-0.9552012098758444
MDT,2016-07-25,86.91999816894531,-0.20665936662359607
MDT,2016-07-26,88.25,1.5301447987488226
MDT,2016-07-27,87.4800033569336,-0.8725174425681659
MDT,2016-07-28,87.41999816894531,-0.06859303347697132
MDT,2016-07-29,87.62999725341797,0.24021858713245692
MDT,2016-08-01,88.05999755859375,0.49069989575858397
MDT,2016-08-02,87.63999938964844,-0.47694546966782214
MDT,2016-08-03,86.66999816894531,-1.1068019482639246
MDT,2016-08-04,86.76000213623047,0.10384673957153367
MDT,2016-08-05,87.08999633789062,0.3803529201647615
MDT,2016-08-08,86.95999908447266,-0.149267721764057
MDT,2016-08-09,87.73999786376953,0.8969627271260494
MDT,2016-08-10,87.29000091552734,-0.5128754948693803
MDT,2016-08-11,87.80000305175781,0.5842618064857197
MDT,2016-08-12,87.54000091552734,-0.29612998541378444
MDT,2016-08-15,87.91000366210938,0.42266705815900973
MDT,2016-08-16,87.2699966430664,-0.7280252444339497
MDT,2016-08-17,87.12999725341797,-0.16042098663190396
MDT,2016-08-18,87.08000183105469,-0.05738026390368356
MDT,2016-08-19,87.04000091552734,-0.04593582302048205
MDT,2016-08-22,87.31999969482422,0.32168977062467796
MDT,2016-08-23,87.80000305175781,0.5497060909426921
MDT,2016-08-24,86.6500015258789,-1.3097966809875627
MDT,2016-08-25,85.38999938964844,-1.454128233170493
MDT,2016-08-26,86.5999984741211,1.4170266929634634
MDT,2016-08-29,87.45999908447266,0.9930723158252164
MDT,2016-08-30,86.8499984741211,-0.6974624019403408
MDT,2016-08-31,87.02999877929688,0.20725424103422707
MDT,2016-09-01,86.9800033569336,-0.05744619448986299
MDT,2016-09-02,87.31999969482422,0.3908902331210662
MDT,2016-09-06,87.16999816894531,-0.17178369949971684
MDT,2016-09-07,86.1500015258789,-1.1701235109464303
MDT,2016-09-08,86.26000213623047,0.12768497783313126
MDT,2016-09-09,84.87000274658203,-1.6114066255797366
MDT,2016-09-12,86.19999694824219,1.5670957448080447
MDT,2016-09-13,84.83999633789062,-1.5777269820185236
MDT,2016-09-14,84.68000030517578,-0.18858561954391284
MDT,2016-09-15,85.66000366210938,1.1573020233842657
MDT,2016-09-16,86.01000213623047,0.40859030954711884
MDT,2016-09-19,85.98999786376953,-0.02325807692604709
MDT,2016-09-20,86.36000061035156,0.43028579575987713
MDT,2016-09-21,87.13999938964844,0.9031945041503064
MDT,2016-09-22,87.81999969482422,0.7803538098906104
MDT,2016-09-23,87.70999908447266,-0.1252569013138416
MDT,2016-09-26,86.55999755859375,-1.3111407341041548
MDT,2016-09-27,86.66999816894531,0.12708019114384683
MDT,2016-09-28,86.73999786376953,0.08076577397380102
MDT,2016-09-29,85.4000015258789,-1.5448424843117592
MDT,2016-09-30,86.4000015258789,1.1709601664315672
MDT,2016-10-03,86.38999938964844,-0.011576546358593731
MDT,2016-10-04,86.11000061035156,-0.3241101762647136
MDT,2016-10-05,86.30000305175781,0.22065084201545737
MDT,2016-10-06,85.94999694824219,-0.4055690511455823
MDT,2016-10-07,85.95999908447266,0.011637157167654344
MDT,2016-10-10,86.16999816894531,0.2442986118069701
MDT,2016-10-11,83.19999694824219,-3.446676666837256
MDT,2016-10-12,83.68000030517578,0.576927132860594
MDT,2016-10-13,83.30999755859375,-0.44216389248644683
MDT,2016-10-14,82.70999908447266,-0.7201998460018011
MDT,2016-10-17,82.56999969482422,-0.16926537443853196
MDT,2016-10-18,83.55000305175781,1.1868758151333925
MDT,2016-10-19,83.66999816894531,0.14362072148959015
MDT,2016-10-20,84.0199966430664,0.4183082129563198
MDT,2016-10-21,83.91000366210938,-0.13091286045190387
MDT,2016-10-24,83.30000305175781,-0.7269700676071023
MDT,2016-10-25,82.47000122070312,-0.9964007210647718
MDT,2016-10-26,81.12000274658203,-1.6369570196904437
MDT,2016-10-27,81.12999725341797,0.012320644104457656
MDT,2016-10-28,81.93000030517578,0.9860755316666969
MDT,2016-10-31,82.0199966430664,0.10984540162992662
MDT,2016-11-01,80.91999816894531,-1.3411345027335875
MDT,2016-11-02,81.08999633789062,0.2100817755709583
MDT,2016-11-03,81.5999984741211,0.6289334804078228
MDT,2016-11-04,82.13999938964844,0.6617658402268356
MDT,2016-11-07,83.94999694824219,2.203551950381266
MDT,2016-11-08,84.33999633789062,0.4645615292742544
MDT,2016-11-09,82.86000061035156,-1.7547970023733095
MDT,2016-11-10,82.72000122070312,-0.1689589531947755
MDT,2016-11-11,82.06999969482422,-0.7857851986059039
MDT,2016-11-14,78.75,-4.045326802936
MDT,2016-11-15,80.2699966430664,1.930154467385914
MDT,2016-11-16,80.88999938964844,0.7723966270223981
MDT,2016-11-17,81.80000305175781,1.1249890826749542
MDT,2016-11-18,80.93000030517578,-1.0635730001520294
MDT,2016-11-21,80.58000183105469,-0.43247062004361236
MDT,2016-11-22,73.5999984741211,-8.662203025966642
MDT,2016-11-23,75.77999877929688,2.961956997787585
MDT,2016-11-25,75.5199966430664,-0.34310126737756574
MDT,2016-11-28,73.98999786376953,-2.025951863488784
MDT,2016-11-29,73.41999816894531,-0.7703739847022328
MDT,2016-11-30,73.01000213623047,-0.5584255556250639
MDT,2016-12-01,71.87999725341797,-1.5477398298167522
MDT,2016-12-02,72.01000213623047,0.18086378377861756
MDT,2016-12-05,71.66999816894531,-0.4721621402564713
MDT,2016-12-06,72.11000061035156,0.6139283558638464
MDT,2016-12-07,72.22000122070312,0.15254556846553413
MDT,2016-12-08,72.06999969482422,-0.207700807731237
MDT,2016-12-09,73.3499984741211,1.7760493752142947
MDT,2016-12-12,73.70999908447266,0.4907983883306821
MDT,2016-12-13,73.37000274658203,-0.4612621653962923
MDT,2016-12-14,73.30000305175781,-0.09540642252119369
MDT,2016-12-15,73.44000244140625,0.19099506660262833
MDT,2016-12-16,73.45999908447266,0.027228543575219533
MDT,2016-12-19,73.0999984741211,-0.49006345608253454
MDT,2016-12-20,72.44000244140625,-0.9028673686614308
MDT,2016-12-21,71.58000183105469,-1.1871902006728718
MDT,2016-12-22,71.73999786376953,0.22352057644881018
MDT,2016-12-23,71.94999694824219,0.29272245710325606
MDT,2016-12-27,71.7699966430664,-0.2501741665191015
MDT,2016-12-28,71.80999755859375,0.055734871671075936
MDT,2016-12-29,71.54000091552734,-0.3759875396821988
MDT,2016-12-30,71.2300033569336,-0.4333205963469089
MDT,2017-01-03,70.61000061035156,-0.8704235818650652
MDT,2017-01-04,71.2699966430664,0.9347061705280435
MDT,2017-01-05,70.83000183105469,-0.6173633123841671
MDT,2017-01-06,72.87000274658203,2.880136753904372
MDT,2017-01-09,73.81999969482422,1.3036872683344969
MDT,2017-01-10,74.9000015258789,1.463020638742174
MDT,2017-01-11,74.44000244140625,-0.6141509680927304
MDT,2017-01-12,75.11000061035156,0.9000512452598031
MDT,2017-01-13,75.08999633789062,-0.026633300889866707
MDT,2017-01-17,75.81999969482422,0.9721712512126279
MDT,2017-01-18,75.66999816894531,-0.19783899562472174
MDT,2017-01-19,75.30000305175781,-0.48895880288172267
MDT,2017-01-20,74.98999786376953,-0.41169346005895946
MDT,2017-01-23,74.7699966430664,-0.29337408583847147
MDT,2017-01-24,73.83000183105469,-1.2571818298976578
MDT,2017-01-25,74.48999786376953,0.8939401548778481
MDT,2017-01-26,74.04000091552734,-0.6041038544062793
MDT,2017-01-27,74.94999694824219,1.2290599965727456
MDT,2017-01-30,74.66999816894531,-0.3735807747800579
MDT,2017-01-31,76.0199966430664,1.807953002846796
MDT,2017-02-01,76.0,-0.026304451393621697
MDT,2017-02-02,75.91999816894531,-0.10526556717721514
MDT,2017-02-03,76.33999633789062,0.5532115108995317
MDT,2017-02-06,75.9800033569336,-0.47156536314680864
MDT,2017-02-07,76.12000274658203,0.18425820408398685
MDT,2017-02-08,75.5999984741211,-0.6831374851523964
MDT,2017-02-09,75.70999908447266,0.14550345578276946
MDT,2017-02-10,76.1500015258789,0.581168203311333
MDT,2017-02-13,76.91999816894531,1.0111577513294279
MDT,2017-02-14,77.05000305175781,0.16901311220387516
MDT,2017-02-15,77.69999694824219,0.8436000918101705
MDT,2017-02-16,77.98999786376953,0.37323156617434794
MDT,2017-02-17,78.87999725341797,1.1411711937767466
MDT,2017-02-21,80.55999755859375,2.1298179052649413
MDT,2017-02-22,79.62000274658203,-1.1668257702317275
MDT,2017-02-23,80.73999786376953,1.4066755570861567
MDT,2017-02-24,81.02999877929688,0.3591787505576205
MDT,2017-02-27,80.75,-0.34554952920524684
MDT,2017-02-28,80.91000366210938,0.19814694998065985
MDT,2017-03-01,82.06999969482422,1.4336867880505144
MDT,2017-03-02,81.98999786376953,-0.09747999433675769
MDT,2017-03-03,81.86000061035156,-0.15855257568607728
MDT,2017-03-06,81.54000091552734,-0.390910936279365
MDT,2017-03-07,81.4000015258789,-0.1716941232236091
MDT,2017-03-08,82.22000122070312,1.0073706135785843
MDT,2017-03-09,82.79000091552734,0.693261598591044
MDT,2017-03-10,83.04000091552734,0.301968833476729
MDT,2017-03-13,82.88999938964844,-0.18063767368150518
MDT,2017-03-14,82.5199966430664,-0.44637803028894085
MDT,2017-03-15,83.30000305175781,0.94523320458344
MDT,2017-03-16,81.83000183105469,-1.7647072831314947
MDT,2017-03-17,82.2300033569336,0.488820135559509
MDT,2017-03-20,81.41999816894531,-0.9850482243960457
MDT,2017-03-21,81.12000274658203,-0.3684542239128952
MDT,2017-03-22,81.0,-0.14793237490008382
MDT,2017-03-23,80.86000061035156,-0.17283875265239335
MDT,2017-03-24,81.0,0.17313800221578912
MDT,2017-03-27,81.02999877929688,0.037035529996143346
MDT,2017-03-28,80.73999786376953,-0.35789327396785753
MDT,2017-03-29,81.13999938964844,0.49541929212559843
MDT,2017-03-30,80.98999786376953,-0.1848675462253535
MDT,2017-03-31,80.55999755859375,-0.530930135223695
MDT,2017-04-03,81.02999877929688,0.5834176203410202
MDT,2017-04-04,80.62000274658203,-0.5059805490452485
MDT,2017-04-05,80.23999786376953,-0.4713531008017857
MDT,2017-04-06,80.22000122070312,-0.024921041374348363
MDT,2017-04-07,80.37000274658203,0.18698768835245794
MDT,2017-04-10,80.30000305175781,-0.08709679287300931
MDT,2017-04-11,80.1500015258789,-0.18680139499150927
MDT,2017-04-12,80.0999984741211,-0.062386838185735094
MDT,2017-04-13,80.01000213623047,-0.11235498078030481
MDT,2017-04-17,80.36000061035156,0.43744340054530095
MDT,2017-04-18,80.33000183105469,-0.037330486646380834
MDT,2017-04-19,80.31999969482422,-0.01245130835613173
MDT,2017-04-20,81.0199966430664,0.8715101480351484
MDT,2017-04-21,80.4800033569336,-0.6664938391836239
MDT,2017-04-24,80.6500015258789,0.21123032039569445
MDT,2017-04-25,81.76000213623047,1.3763181517056688
MDT,2017-04-26,82.13999938964844,0.46477157961029025
MDT,2017-04-27,83.12999725341797,1.2052567216043863
MDT,2017-04-28,83.08999633789062,-0.04811850938164497
MDT,2017-05-01,83.73999786376953,0.7822861409641169
MDT,2017-05-02,84.75,1.2061167446810295
MDT,2017-05-03,84.08999633789062,-0.7787653830199082
MDT,2017-05-04,83.91000366210938,-0.2140476675227876
MDT,2017-05-05,84.0,0.10725340717778753
MDT,2017-05-08,83.30000305175781,-0.8333297002883211
MDT,2017-05-09,83.33999633789062,0.0480111460595678
MDT,2017-05-10,82.88999938964844,-0.539953165365803
MDT,2017-05-11,83.01000213623047,0.14477349193589006
MDT,2017-05-12,83.41999816894531,0.49391160361853537
MDT,2017-05-15,84.13999938964844,0.8631038557983972
MDT,2017-05-16,83.94000244140625,-0.2376954476978388
MDT,2017-05-17,82.66000366210938,-1.5248972385846327
MDT,2017-05-18,82.4000015258789,-0.3145440657047138
MDT,2017-05-19,83.2300033569336,1.00728375689898
MDT,2017-05-22,83.98999786376953,0.9131256472220572
MDT,2017-05-23,84.61000061035156,0.7381864059428533
MDT,2017-05-24,84.69999694824219,0.10636607639926687
MDT,2017-05-25,85.58000183105469,1.0389668412269737
MDT,2017-05-26,85.08999633789062,-0.572570089600366
MDT,2017-05-30,84.86000061035156,-0.27029702366627717
MDT,2017-05-31,84.27999877929688,-0.6834808235718248
MDT,2017-06-01,86.08000183105469,2.1357416680456653
MDT,2017-06-02,85.81999969482422,-0.3020470849207979
MDT,2017-06-05,85.94999694824219,0.15147664166887953
MDT,2017-06-06,86.0,0.05817690928822117
MDT,2017-06-07,85.9800033569336,-0.023251910542332332
MDT,2017-06-08,85.94000244140625,-0.046523510078599895
MDT,2017-06-09,86.51000213623047,0.6632530586822449
MDT,2017-06-12,87.62999725341797,1.2946423413836117
MDT,2017-06-13,87.19999694824219,-0.4906998957585951
MDT,2017-06-14,87.6500015258789,0.5160603135156316
MDT,2017-06-15,87.66000366210938,0.011411450149845237
MDT,2017-06-16,88.08000183105469,0.4791217789178015
MDT,2017-06-19,88.98999786376953,1.0331471546291437
MDT,2017-06-20,88.81999969482422,-0.19103064729314445
MDT,2017-06-21,88.79000091552734,-0.03377480229671548
MDT,2017-06-22,89.08999633789062,0.3378707278634874
MDT,2017-06-23,89.19999694824219,0.12347133783052744
MDT,2017-06-26,89.1500015258789,-0.05604868169702959
MDT,2017-06-27,88.79000091552734,-0.4038144746941641
MDT,2017-06-28,89.30000305175781,0.5743914077843915
MDT,2017-06-29,88.70999908447266,-0.6606987089834648
MDT,2017-06-30,88.75,0.04509177763518668
MDT,2017-07-03,88.80999755859375,0.06760288292253502
MDT,2017-07-05,88.9000015258789,0.10134440914242315
MDT,2017-07-06,87.26000213623047,-1.844768685601239
MDT,2017-07-07,87.95999908447266,0.8021968039255256
MDT,2017-07-10,87.19999694824219,-0.8640315417700273
MDT,2017-07-11,87.26000213623047,0.06881329138566095
MDT,2017-07-12,87.80999755859375,0.6302949907159405
MDT,2017-07-13,87.80999755859375,0.0
MDT,2017-07-14,88.56999969482422,0.8655075246111199
MDT,2017-07-17,86.05999755859375,-2.833919097751947
MDT,2017-07-18,85.8499984741211,-0.24401474602608886
MDT,2017-07-19,85.6500015258789,-0.23296092230272736
MDT,2017-07-20,85.66999816894531,0.02334692669021532
MDT,2017-07-21,85.16999816894531,-0.5836348904945443
MDT,2017-07-24,85.08999633789062,-0.09393193938550537
MDT,2017-07-25,85.93000030517578,0.9871947390261093
MDT,2017-07-26,85.73999786376953,-0.2211130463533828
MDT,2017-07-27,84.68000030517578,-1.2362929612827367
MDT,2017-07-28,84.29000091552734,-0.460556670102652
MDT,2017-07-31,83.97000122070312,-0.3796413469551507
MDT,2017-08-01,83.5199966430664,-0.5359111243239623
MDT,2017-08-02,83.19999694824219,-0.3831414124593202
MDT,2017-08-03,83.29000091552734,0.10817784926260288
MDT,2017-08-04,83.68000030517578,0.4682427486631724
MDT,2017-08-07,84.37000274658203,0.8245727042182738
MDT,2017-08-08,83.83000183105469,-0.6400389924714367
MDT,2017-08-09,83.94999694824219,0.14314101701837778
MDT,2017-08-10,83.04000091552734,-1.0839738722991044
MDT,2017-08-11,83.70999908447266,0.8068378631484796
MDT,2017-08-14,84.47000122070312,0.9078988705561342
MDT,2017-08-15,84.58999633789062,0.14205648804712645
MDT,2017-08-16,84.5999984741211,0.011824254242220889
MDT,2017-08-17,83.66999816894531,-1.099291160696969
MDT,2017-08-18,83.41000366210938,-0.31073803337602346
MDT,2017-08-21,83.5199966430664,0.13187025072269876
MDT,2017-08-22,81.76000213623047,-2.10727320112033
MDT,2017-08-23,79.75,-2.458417421371095
MDT,2017-08-24,79.23999786376953,-0.6395011112607762
MDT,2017-08-25,79.05999755859375,-0.22715839226199463
MDT,2017-08-28,79.58999633789062,0.6703754055950695
MDT,2017-08-29,79.72000122070312,0.16334324512414788
MDT,2017-08-30,79.86000061035156,0.17561388297129277
MDT,2017-08-31,80.62000274658203,0.951668082171242
MDT,2017-09-01,80.05000305175781,-0.7070201878011995
MDT,2017-09-05,79.81999969482422,-0.2873246073268443
MDT,2017-09-06,79.87000274658203,0.06264476565895905
MDT,2017-09-07,79.94999694824219,0.10015550132629336
MDT,2017-09-08,82.02999877929688,2.6016284058162364
MDT,2017-09-11,81.55999755859375,-0.5729626084326478
MDT,2017-09-12,82.30000305175781,0.907314265957937
MDT,2017-09-13,81.93000030517578,-0.4495780472199229
MDT,2017-09-14,81.80000305175781,-0.15866868416178903
MDT,2017-09-15,82.12000274658203,0.3911976563396147
MDT,2017-09-18,82.4000015258789,0.3409629443887674
MDT,2017-09-19,81.19000244140625,-1.4684454636722744
MDT,2017-09-20,80.16000366210938,-1.2686275998577634
MDT,2017-09-21,79.52999877929688,-0.785934199140137
MDT,2017-09-22,79.69999694824219,0.21375351635182227
MDT,2017-09-25,78.2699966430664,-1.7942288079439095
MDT,2017-09-26,78.37000274658203,0.12777067561620115
MDT,2017-09-27,77.83999633789062,-0.6762873422439974
MDT,2017-09-28,77.70999908447266,-0.16700572910316458
MDT,2017-09-29,77.7699966430664,0.07720699948603471
MDT,2017-10-02,78.05000305175781,0.3600442597117892
MDT,2017-10-03,78.11000061035156,0.07687066783836904
MDT,2017-10-04,78.62999725341797,0.6657235168392672
MDT,2017-10-05,79.51000213623047,1.1191719617849039
MDT,2017-10-06,79.80999755859375,0.37730526261245956
MDT,2017-10-09,76.93000030517578,-3.6085670235781797
MDT,2017-10-10,77.29000091552734,0.467958675319724
MDT,2017-10-11,78.23999786376953,1.229133053421072
MDT,2017-10-12,77.91999816894531,-0.4089975761264686
MDT,2017-10-13,78.06999969482422,0.19250709625746598
MDT,2017-10-16,77.7300033569336,-0.43550190754408913
MDT,2017-10-17,78.0,0.3473518994031144
MDT,2017-10-18,78.58999633789062,0.7564055613982434
MDT,2017-10-19,78.4800033569336,-0.1399579922158667
MDT,2017-10-20,78.33999633789062,-0.1783983346766771
MDT,2017-10-23,79.0199966430664,0.8680116632158841
MDT,2017-10-24,78.66000366210938,-0.45557200234153106
MDT,2017-10-25,79.19999694824219,0.6864902885746149
MDT,2017-10-26,80.44000244140625,1.5656635617983916
MDT,2017-10-27,81.30000305175781,1.0691205671929271
MDT,2017-10-30,80.52999877929688,-0.9471146907223726
MDT,2017-10-31,80.5199966430664,-0.012420385424172231
MDT,2017-11-01,80.30999755859375,-0.2608036428560112
MDT,2017-11-02,77.87000274658203,-3.0382205032835508
MDT,2017-11-03,78.43000030517578,0.7191441361780848
MDT,2017-11-06,77.69000244140625,-0.9435137841261709
MDT,2017-11-07,78.01000213623047,0.41189301682100776
MDT,2017-11-08,77.80999755859375,-0.25638324850632
MDT,2017-11-09,80.80999755859375,3.855545680670258
MDT,2017-11-10,79.33000183105469,-1.8314512711944397
MDT,2017-11-13,79.19999694824219,-0.16387858289650392
MDT,2017-11-14,79.16000366210938,-0.0504965753457598
MDT,2017-11-15,78.68000030517578,-0.6063710645876963
MDT,2017-11-16,79.26000213623047,0.7371655170374192
MDT,2017-11-17,79.48999786376953,0.2901788056272725
MDT,2017-11-20,78.9000015258789,-0.7422271402016678
MDT,2017-11-21,82.66000366210938,4.765528597609969
MDT,2017-11-22,82.33999633789062,-0.38713683769825424
MDT,2017-11-24,83.25,1.1051781668474758
MDT,2017-11-27,81.41000366210938,-2.2102058112800305
MDT,2017-11-28,82.45999908447266,1.2897621608288556
MDT,2017-11-29,82.11000061035156,-0.42444637158260967
MDT,2017-11-30,82.12999725341797,0.024353480596484012
MDT,2017-12-01,81.2699966430664,-1.0471211970188743
MDT,2017-12-04,79.87000274658203,-1.7226454464284946
MDT,2017-12-05,80.91999816894531,1.3146305073943543
MDT,2017-12-06,81.5,0.7167595701667695
MDT,2017-12-07,80.56999969482422,-1.1411046689273396
MDT,2017-12-08,81.06999969482422,0.6205783813998389
MDT,2017-12-11,81.2699966430664,0.2466966189651476
MDT,2017-12-12,82.0,0.8982446008207967
MDT,2017-12-13,81.91999816894531,-0.0975632086032796
MDT,2017-12-14,81.83000183105469,-0.10985881335717762
MDT,2017-12-15,83.5,2.0408140432321753
MDT,2017-12-18,83.43000030517578,-0.08383196984936836
MDT,2017-12-19,82.04000091552734,-1.6660666241927413
MDT,2017-12-20,81.37999725341797,-0.8044900716041581
MDT,2017-12-21,81.4800033569336,0.12288781874028043
MDT,2017-12-22,81.54000091552734,0.07363470314418752
MDT,2017-12-26,81.47000122070312,-0.085847061611799
MDT,2017-12-27,81.76000213623047,0.35596036722980173
MDT,2017-12-28,81.33999633789062,-0.5137057086177954
MDT,2017-12-29,80.75,-0.7253459115485472
MDT,2018-01-02,82.20999908447266,1.8080484018237142
MDT,2018-01-03,83.91999816894531,2.080037834224502
MDT,2018-01-04,84.12000274658203,0.23832767159273072
MDT,2018-01-05,85.54000091552734,1.6880624376858
MDT,2018-01-08,85.51000213623047,-0.0350698842363828
MDT,2018-01-09,85.87999725341797,0.4326922090331031
MDT,2018-01-10,85.48999786376953,-0.4541213345613082
MDT,2018-01-11,85.7300033569336,0.2807410213607975
MDT,2018-01-12,85.44999694824219,-0.3266142514022907
MDT,2018-01-16,85.31999969482422,-0.15213254307862023
MDT,2018-01-17,86.11000061035156,0.9259270022890842
MDT,2018-01-18,87.26000213623047,1.3355028657852097
MDT,2018-01-19,86.68000030517578,-0.6646823479893871
MDT,2018-01-22,86.05000305175781,-0.7268080886016715
MDT,2018-01-23,85.2300033569336,-0.9529339520546021
MDT,2018-01-24,85.76000213623047,0.6218453108318034
MDT,2018-01-25,86.81999969482422,1.2360045851094181
MDT,2018-01-26,87.12000274658203,0.34554601798242324
MDT,2018-01-29,86.72000122070312,-0.45913855976617013
MDT,2018-01-30,85.95999908447266,-0.8763862148666868
MDT,2018-01-31,85.88999938964844,-0.08143287060232707
MDT,2018-02-01,84.9800033569336,-1.0594900910250948
MDT,2018-02-02,84.44999694824219,-0.6236836758705122
MDT,2018-02-05,81.41999816894531,-3.587920531428679
MDT,2018-02-06,81.66999816894531,0.3070498718032999
MDT,2018-02-07,81.3499984741211,-0.39182037712582884
MDT,2018-02-08,78.37999725341797,-3.65089277985412
MDT,2018-02-09,79.4800033569336,1.4034270758636058
MDT,2018-02-12,80.23999786376953,0.9562084483349942
MDT,2018-02-13,80.22000122070312,-0.024921041374348363
MDT,2018-02-14,81.86000061035156,2.044377168652023
MDT,2018-02-15,82.94000244140625,1.3193279049623197
MDT,2018-02-16,83.30999755859375,0.44609971822568983
MDT,2018-02-20,81.61000061035156,-2.04056775664474
MDT,2018-02-21,80.72000122070312,-1.0905518723100527
MDT,2018-02-22,80.41000366210938,-0.3840405771875055
MDT,2018-02-23,80.38999938964844,-0.024877840504766713
MDT,2018-02-26,82.41999816894531,2.5251882009073245
MDT,2018-02-27,81.23999786376953,-1.43169173912987
MDT,2018-02-28,79.88999938964844,-1.6617411492118594
MDT,2018-03-01,78.30000305175781,-1.9902320065565582
MDT,2018-03-02,78.33000183105469,0.038312615744140466
MDT,2018-03-05,79.73999786376953,1.8000714920905825
MDT,2018-03-06,80.41000366210938,0.8402380440045931
MDT,2018-03-07,81.12999725341797,0.895403007732809
MDT,2018-03-08,82.20999908447266,1.3311991465760675
MDT,2018-03-09,83.1500015258789,1.143416192524671
MDT,2018-03-12,83.30000305175781,0.18039870490227372
MDT,2018-03-13,83.47000122070312,0.20407942703157822
MDT,2018-03-14,82.30000305175781,-1.4016989958484882
MDT,2018-03-15,82.02999877929688,-0.3280732229027139
MDT,2018-03-16,81.29000091552734,-0.9021063937359131
MDT,2018-03-19,80.12999725341797,-1.4269942785642198
MDT,2018-03-20,79.9000015258789,-0.28702824837455454
MDT,2018-03-21,80.04000091552734,0.1752182565391891
MDT,2018-03-22,78.13999938964844,-2.373814972696131
MDT,2018-03-23,76.55000305175781,-2.0348046459048974
MDT,2018-03-26,78.45999908447266,2.4950959589425947
MDT,2018-03-27,78.16000366210938,-0.3823546085442775
MDT,2018-03-28,78.45999908447266,0.38382217030104027
MDT,2018-03-29,80.22000122070312,2.243183987722963
MDT,2018-04-02,77.4800033569336,-3.4156043655885537
MDT,2018-04-03,78.3499984741211,1.1228640674931567
MDT,2018-04-04,78.72000122070312,0.47224346367311654
MDT,2018-04-05,79.69999694824219,1.2449132524674278
MDT,2018-04-06,77.63999938964844,-2.584689632963888
MDT,2018-04-09,78.45999908447266,1.0561562355364318
MDT,2018-04-10,79.29000091552734,1.0578662257707538
MDT,2018-04-11,78.58999633789062,-0.8828409251533165
MDT,2018-04-12,79.83999633789062,1.590533220825896
MDT,2018-04-13,79.56999969482422,-0.3381721636405821
MDT,2018-04-16,80.5999984741211,1.2944561810320998
MDT,2018-04-17,80.62999725341797,0.037219329857074435
MDT,2018-04-18,80.19000244140625,-0.5456961763607993
MDT,2018-04-19,80.0,-0.2369403112876589
MDT,2018-04-20,79.9000015258789,-0.12499809265136275
MDT,2018-04-23,80.0199966430664,0.15018162064568408
MDT,2018-04-24,79.37000274658203,-0.8122893323573965
MDT,2018-04-25,79.45999908447266,0.11338835174035111
MDT,2018-04-26,80.58999633789062,1.4220957292192749
MDT,2018-04-27,81.29000091552734,0.8685998380019821
MDT,2018-04-30,80.12999725341797,-1.4269942785642198
MDT,2018-05-01,81.01000213623047,1.0982215312318244
MDT,2018-05-02,79.91999816894531,-1.3455177614390745
MDT,2018-05-03,79.58000183105469,-0.42542085295333987
MDT,2018-05-04,81.08000183105469,1.8848956590682642
MDT,2018-05-07,84.81999969482422,4.6127254308189425
MDT,2018-05-08,83.19999694824219,-1.9099301490340448
MDT,2018-05-09,84.05999755859375,1.033654617663693
MDT,2018-05-10,85.68000030517578,1.9271981841931574
MDT,2018-05-11,85.55999755859375,-0.14005922753805855
MDT,2018-05-14,86.18000030517578,0.7246409119605612
MDT,2018-05-15,84.37000274658203,-2.1002524392948363
MDT,2018-05-16,85.55000305175781,1.3986017147825436
MDT,2018-05-17,85.11000061035156,-0.5143219470606586
MDT,2018-05-18,84.63999938964844,-0.5522279606774649
MDT,2018-05-21,85.31999969482422,0.8034030128536873
MDT,2018-05-22,84.97000122070312,-0.4102185599777042
MDT,2018-05-23,85.26000213623047,0.3412980008957289
MDT,2018-05-24,86.98999786376953,2.0290824351315795
MDT,2018-05-25,86.30000305175781,-0.7931886756593398
MDT,2018-05-29,85.38999938964844,-1.054465388099246
MDT,2018-05-30,85.88999938964844,0.5855486632789564
MDT,2018-05-31,86.31999969482422,0.5006407128087753
MDT,2018-06-01,87.83000183105469,1.7493073929204517
MDT,2018-06-04,87.5199966430664,-0.3529604708247591
MDT,2018-06-05,86.66000366210938,-0.9826245588929194
MDT,2018-06-06,87.23999786376953,0.6692755332916578
MDT,2018-06-07,86.62999725341797,-0.6992212577814572
MDT,2018-06-08,87.18000030517578,0.6348875322584879
MDT,2018-06-11,86.58999633789062,-0.6767652732505569
MDT,2018-06-12,86.69000244140625,0.11549383040205807
MDT,2018-06-13,85.83999633789062,-0.980512261595734
MDT,2018-06-14,86.56999969482422,0.8504233318697985
MDT,2018-06-15,86.77999877929688,0.2425772036651841
MDT,2018-06-18,86.25,-0.6107384037245644
MDT,2018-06-19,86.61000061035156,0.41739201200181597
MDT,2018-06-20,86.12999725341797,-0.5542123929695775
MDT,2018-06-21,86.30000305175781,0.19738279781855717
MDT,2018-06-22,86.80999755859375,0.5909553752044161
MDT,2018-06-25,86.73999786376953,-0.08063552216663883
MDT,2018-06-26,86.86000061035156,0.138347647610626
MDT,2018-06-27,85.48999786376953,-1.5772538993267804
MDT,2018-06-28,86.33000183105469,0.9825757261378465
MDT,2018-06-29,85.61000061035156,-0.8340104314049968
MDT,2018-07-02,86.02999877929688,0.4905947505559727
MDT,2018-07-03,85.9800033569336,-0.05811394057035901
MDT,2018-07-05,85.91000366210938,-0.08141392427448713
MDT,2018-07-06,86.62999725341797,0.8380788739579037
MDT,2018-07-09,87.12999725341797,0.5771672813717821
MDT,2018-07-10,87.38999938964844,0.2984071438384861
MDT,2018-07-11,87.26000213623047,-0.1487552973176598
MDT,2018-07-12,87.87000274658203,0.69906096197343
MDT,2018-07-13,88.36000061035156,0.5576395225372677
MDT,2018-07-16,87.7300033569336,-0.7129891908852715
MDT,2018-07-17,88.29000091552734,0.6383193174122725
MDT,2018-07-18,88.01000213623047,-0.3171353226791407
MDT,2018-07-19,88.41999816894531,0.46585163363614956
MDT,2018-07-20,88.0199966430664,-0.4523880730178509
MDT,2018-07-23,88.62999725341797,0.6930250325107412
MDT,2018-07-24,88.91000366210938,0.3159273579697697
MDT,2018-07-25,89.7300033569336,0.9222805770433995
MDT,2018-07-26,89.26000213623047,-0.5237949438534284
MDT,2018-07-27,88.66000366210938,-0.6721918661903747
MDT,2018-07-30,89.08000183105469,0.47371774373703435
MDT,2018-07-31,90.2300033569336,1.2909760914239232
MDT,2018-08-01,90.23999786376953,0.011076700059953204
MDT,2018-08-02,89.88999938964844,-0.38785292819871753
MDT,2018-08-03,90.4800033569336,0.6563621885540938
MDT,2018-08-06,90.58999633789062,0.12156606639714962
MDT,2018-08-07,90.8499984741211,0.2870097656927806
MDT,2018-08-08,90.80999755859375,-0.04402962707670266
MDT,2018-08-09,91.22000122070312,0.4514961712721366
MDT,2018-08-10,90.5999984741211,-0.6796785116040094
MDT,2018-08-13,90.73999786376953,0.15452471523873523
MDT,2018-08-14,91.05000305175781,0.3416411673865083
MDT,2018-08-15,90.98999786376953,-0.06590355406597137
MDT,2018-08-16,91.0999984741211,0.12089307938687455
MDT,2018-08-17,90.5999984741211,-0.5488474296100443
MDT,2018-08-20,90.02999877929688,-0.6291387466049847
MDT,2018-08-21,95.16999816894531,5.709207441231712
MDT,2018-08-22,95.58000183105469,0.4308118839947195
MDT,2018-08-23,95.61000061035156,0.03138604176833315
MDT,2018-08-24,95.55000305175781,-0.06275238804596128
MDT,2018-08-27,95.44000244140625,-0.11512360736606331
MDT,2018-08-28,95.7699966430664,0.34576088979330066
MDT,2018-08-29,96.58999633789062,0.8562177337025023
MDT,2018-08-30,96.80999755859375,0.22776812200460128
MDT,2018-08-31,96.41000366210938,-0.41317416235061577
MDT,2018-09-04,95.55999755859375,-0.8816575782889302
MDT,2018-09-05,96.04000091552734,0.5023057442412382
MDT,2018-09-06,96.48999786376953,0.4685515867893342
MDT,2018-09-07,96.31999969482422,-0.17618216676232867
MDT,2018-09-10,96.37000274658203,0.05191346752100312
MDT,2018-09-11,96.08000183105469,-0.3009244653545795
MDT,2018-09-12,96.25,0.17693397762859053
MDT,2018-09-13,96.94999694824219,0.727269556615262
MDT,2018-09-14,97.01000213623047,0.06189292406095781
MDT,2018-09-17,96.02999877929688,-1.0102085716454101
MDT,2018-09-18,96.87999725341797,0.885138482688741
MDT,2018-09-19,96.45999908447266,-0.43352413382783395
MDT,2018-09-20,97.4800033569336,1.0574375721978724
MDT,2018-09-21,97.8499984741211,0.3795600168710722
MDT,2018-09-24,98.86000061035156,1.032194330077174
MDT,2018-09-25,99.0,0.14161378594386154
MDT,2018-09-26,99.16999816894531,0.1717153221669765
MDT,2018-09-27,97.69999694824219,-1.4823043741503783
MDT,2018-09-28,98.37000274658203,0.6857787300595275
MDT,2018-10-01,99.48999786376953,1.1385535080981946
MDT,2018-10-02,99.0199966430664,-0.4724105244697019
MDT,2018-10-03,97.47000122070312,-1.5653357654116018
MDT,2018-10-04,96.9800033569336,-0.5027165872913297
MDT,2018-10-05,97.16999816894531,0.19591132752641016
MDT,2018-10-08,95.97000122070312,-1.2349459409845887
MDT,2018-10-09,96.19000244140625,0.229239572683948
MDT,2018-10-10,95.06999969482422,-1.1643650256317195
MDT,2018-10-11,93.11000061035156,-2.0616378360831744
MDT,2018-10-12,94.69000244140625,1.696919579741718
MDT,2018-10-15,93.81999969482422,-0.9187904996838303
MDT,2018-10-16,96.55000305175781,2.9098309164503178
MDT,2018-10-17,97.29000091552734,0.7664400211078615
MDT,2018-10-18,95.91999816894531,-1.408163977479604
MDT,2018-10-19,93.94000244140625,-2.064215768698896
MDT,2018-10-22,93.62000274658203,-0.3406426298783738
MDT,2018-10-23,93.08999633789062,-0.5661251796008515
MDT,2018-10-24,91.47000122070312,-1.7402461928426427
MDT,2018-10-25,91.76000213623047,0.317044836183622
MDT,2018-10-26,89.75,-2.1904992256281175
MDT,2018-10-29,89.44999694824219,-0.33426523872737146
MDT,2018-10-30,90.2699966430664,0.9167129377306571
MDT,2018-10-31,89.81999969482422,-0.49850112437856975
MDT,2018-11-01,91.55000305175781,1.9260781149092798
MDT,2018-11-02,91.41999816894531,-0.14200423645972515
MDT,2018-11-05,91.61000061035156,0.20783465894969044
MDT,2018-11-06,92.51000213623047,0.9824271584790489
MDT,2018-11-07,94.12000274658203,1.7403530139159074
MDT,2018-11-08,94.73999786376953,0.6587283245803155
MDT,2018-11-09,94.36000061035156,-0.4010948511571466
MDT,2018-11-12,92.63999938964844,-1.8228075557202073
MDT,2018-11-13,92.06999969482422,-0.6152846487258445
MDT,2018-11-14,92.11000061035156,0.0434461992613544
MDT,2018-11-15,92.7699966430664,0.7165302663570516
MDT,2018-11-16,93.69999694824219,1.002479614992291
MDT,2018-11-19,90.37000274658203,-3.5538893384378323
MDT,2018-11-20,92.16000366210938,1.980746775616371
MDT,2018-11-21,92.97000122070312,0.8789035659801936
MDT,2018-11-23,92.01000213623047,-1.0325901601245469
MDT,2018-11-26,92.05999755859375,0.05433694294372238
MDT,2018-11-27,93.12999725341797,1.1622851653273036
MDT,2018-11-28,95.37000274658203,2.4052459564330775
MDT,2018-11-29,96.5999984741211,1.2897092294391843
MDT,2018-11-30,97.52999877929688,0.9627332503788111
MDT,2018-12-03,98.75,1.250898427122804
MDT,2018-12-04,96.48999786376953,-2.288609758208071
MDT,2018-12-06,96.23999786376953,-0.2590942123897322
MDT,2018-12-07,94.23999786376953,-2.078138034490662
MDT,2018-12-10,95.4800033569336,1.315795332419878
MDT,2018-12-11,95.47000122070312,-0.010475634560969116
MDT,2018-12-12,95.70999908447266,0.25138562972750744
MDT,2018-12-13,95.5,-0.219411855063667
MDT,2018-12-14,93.72000122070312,-1.8638730673265713
MDT,2018-12-17,91.8499984741211,-1.995308068955659
MDT,2018-12-18,92.0,0.16331140813374834
MDT,2018-12-19,91.26000213623047,-0.8043455040973146
MDT,2018-12-20,89.9000015258789,-1.4902482780149273
MDT,2018-12-21,88.5999984741211,-1.446054538034225
MDT,2018-12-24,85.80000305175781,-3.1602657681547464
MDT,2018-12-26,88.66000366210938,3.3333339261378603
MDT,2018-12-27,89.6500015258789,1.1166228545878454
MDT,2018-12-28,89.26000213623047,-0.43502440938147924
MDT,2018-12-31,90.95999908447266,1.9045450454366009
MDT,2019-01-02,87.91999816894531,-3.3421294482469777
MDT,2019-01-03,85.44999694824219,-2.8093736034398242
MDT,2019-01-04,88.12999725341797,3.136337508354825
MDT,2019-01-07,82.44999694824219,-6.445024942918054
MDT,2019-01-08,83.02999877929688,0.7034588872317116
MDT,2019-01-09,84.30000305175781,1.5295727943303472
MDT,2019-01-10,84.83999633789062,0.64056140757347
MDT,2019-01-11,84.83999633789062,0.0
MDT,2019-01-14,84.75,-0.10607772486481704
MDT,2019-01-15,86.02999877929688,1.510323043418138
MDT,2019-01-16,86.98999786376953,1.1158887575198673
MDT,2019-01-17,87.5999984741211,0.7012307452942457
MDT,2019-01-18,87.30000305175781,-0.3424605337771891
MDT,2019-01-22,87.0,-0.34364609538438673
MDT,2019-01-23,87.16000366210938,0.18391225529812427
MDT,2019-01-24,87.2300033569336,0.08031171624955924
MDT,2019-01-25,87.0199966430664,-0.24075055116972166
MDT,2019-01-28,86.41999816894531,-0.689494940550428
MDT,2019-01-29,86.47000122070312,0.05786051008709325
MDT,2019-01-30,87.83000183105469,1.5728004986149458
MDT,2019-01-31,88.38999938964844,0.6375925616749267
MDT,2019-02-01,88.30999755859375,-0.09051004820355146
MDT,2019-02-04,87.80999755859375,-0.566187310409838
MDT,2019-02-05,88.02999877929688,0.250542337797377
MDT,2019-02-06,88.86000061035156,0.9428624816133491
MDT,2019-02-07,88.9000015258789,0.045015659748592896
MDT,2019-02-08,89.01000213623047,0.12373521761925854
MDT,2019-02-11,89.5999984741211,0.6628427409625548
MDT,2019-02-12,90.25,0.7254481439155969
MDT,2019-02-13,90.66999816894531,0.4653719323493677
MDT,2019-02-14,91.2300033569336,0.6176300863542705
MDT,2019-02-15,92.2699966430664,1.139968483903142
MDT,2019-02-19,92.33000183105469,0.06503217749145307
MDT,2019-02-20,92.80000305175781,0.5090449597987989
MDT,2019-02-21,92.61000061035156,-0.20474400340296794
MDT,2019-02-22,93.7699966430664,1.2525602257529744
MDT,2019-02-25,92.22000122070312,-1.6529758748561219
MDT,2019-02-26,91.29000091552734,-1.008458352706032
MDT,2019-02-27,90.88999938964844,-0.43816575952172476
MDT,2019-02-28,90.5,-0.4290894402765866
MDT,2019-03-01,92.08999633789062,1.7569020308183747
MDT,2019-03-04,92.29000091552734,0.21718382624631438
MDT,2019-03-05,92.72000122070312,0.46592296122021093
MDT,2019-03-06,92.08000183105469,-0.6902495483418258
MDT,2019-03-07,91.08000183105469,-1.0860121417403557
MDT,2019-03-08,90.5199966430664,-0.6148497768226235
MDT,2019-03-11,92.0,1.6350015596768852
MDT,2019-03-12,92.44000244140625,0.4782635232676524
MDT,2019-03-13,93.0199966430664,0.627427722135554
MDT,2019-03-14,93.33000183105469,0.3332672534678949
MDT,2019-03-15,93.79000091552734,0.4928737548996809
MDT,2019-03-18,91.88999938964844,-2.025803931476833
MDT,2019-03-19,92.66000366210938,0.8379630836603091
MDT,2019-03-20,91.72000122070312,-1.014464066755305
MDT,2019-03-21,92.0999984741211,0.4143014046670057
MDT,2019-03-22,90.38999938964844,-1.8566765611327862
MDT,2019-03-25,90.62000274658203,0.25445664175978155
MDT,2019-03-26,91.06999969482422,0.49657573891339624
MDT,2019-03-27,90.26000213623047,-0.8894230386604307
MDT,2019-03-28,89.95999908447266,-0.33237651745787744
MDT,2019-03-29,91.08000183105469,1.2450008425748615
MDT,2019-04-01,90.69000244140625,-0.42819431467716607
MDT,2019-04-02,90.4000015258789,-0.3197716481645352
MDT,2019-04-03,88.44999694824219,-2.1570846733652838
MDT,2019-04-04,89.2300033569336,0.8818614308690575
MDT,2019-04-05,88.93000030517578,-0.3362132023661979
MDT,2019-04-08,88.98999786376953,0.067466050138143
MDT,2019-04-09,88.72000122070312,-0.30340111197635355
MDT,2019-04-10,88.62999725341797,-0.10144721150449065
MDT,2019-04-11,87.5999984741211,-1.1621333760756247
MDT,2019-04-12,86.75,-0.9703179097339865
MDT,2019-04-15,86.87000274658203,0.13833169634815956
MDT,2019-04-16,86.1500015258789,-0.8288260595588071
MDT,2019-04-17,84.7300033569336,-1.6482857153737318
MDT,2019-04-18,84.22000122070312,-0.6019144529972875
MDT,2019-04-22,84.1500015258789,-0.08311528592926942
MDT,2019-04-23,85.0999984741211,1.128932776014313
MDT,2019-04-24,85.63999938964844,0.634548678272373
MDT,2019-04-25,86.86000061035156,1.4245693944395121
MDT,2019-04-26,87.3499984741211,0.5641237167008928
MDT,2019-04-29,87.44000244140625,0.10303831580698031
MDT,2019-04-30,88.80999755859375,1.5667830271454353
MDT,2019-05-01,88.30999755859375,-0.5629996776771895
MDT,2019-05-02,89.13999938964844,0.9398730087202045
MDT,2019-05-03,89.58000183105469,0.4936083065054886
MDT,2019-05-06,90.1500015258789,0.6363023924683686
MDT,2019-05-07,89.2699966430664,-0.9761562594759132
MDT,2019-05-08,89.0,-0.3024494827147284
MDT,2019-05-09,88.13999938964844,-0.9662928206197297
MDT,2019-05-10,88.33000183105469,0.21556891618104146
MDT,2019-05-13,87.33000183105469,-1.1321181696708926
MDT,2019-05-14,87.66000366210938,0.377879106991319
MDT,2019-05-15,88.2699966430664,0.6958623722037371
MDT,2019-05-16,88.11000061035156,-0.1812575493367441
MDT,2019-05-17,87.7300033569336,-0.431275962757538
MDT,2019-05-20,87.56999969482422,-0.18238191723120023
MDT,2019-05-21,87.7699966430664,0.2283852334579839
MDT,2019-05-22,88.76000213623047,1.127954347759763
MDT,2019-05-23,91.63999938964844,3.244701649508408
MDT,2019-05-24,93.02999877929688,1.5168042327654785
MDT,2019-05-28,91.30999755859375,-1.848867293638945
MDT,2019-05-29,91.5199966430664,0.2299847662769805
MDT,2019-05-30,92.58000183105469,1.1582224943936126
MDT,2019-05-31,92.58000183105469,0.0
MDT,2019-06-03,93.33000183105469,0.8101101589613746
MDT,2019-06-04,94.41000366210938,1.1571861243608428
MDT,2019-06-05,96.55000305175781,2.2667083006451705
MDT,2019-06-06,96.5,-0.05178979821576224
MDT,2019-06-07,97.11000061035156,0.6321249848202815
MDT,2019-06-10,97.75,0.6590458095210971
MDT,2019-06-11,97.55999755859375,-0.19437589913683384
MDT,2019-06-12,97.52999877929688,-0.030749057039347605
MDT,2019-06-13,97.5,-0.03075851499266813
MDT,2019-06-14,97.5,0.0
MDT,2019-06-17,97.31999969482422,-0.18461569761618613
MDT,2019-06-18,97.95999908447266,0.6576237070030189
MDT,2019-06-19,98.75,0.8064525550333101
MDT,2019-06-20,99.26000213623047,0.5164578594738956
MDT,2019-06-21,99.37999725341797,0.12088969837298347
MDT,2019-06-24,99.16000366210938,-0.22136606700401407
MDT,2019-06-25,98.9000015258789,-0.2622046456517202
MDT,2019-06-26,97.22000122070312,-1.6986858233123292
MDT,2019-06-27,97.4800033569336,0.2674368781792502
MDT,2019-06-28,97.38999938964844,-0.09233069776947156
MDT,2019-07-01,98.0999984741211,0.7290266854115268
MDT,2019-07-02,98.05000305175781,-0.050963734088604884
MDT,2019-07-03,98.80999755859375,0.7751091108429309
MDT,2019-07-05,98.11000061035156,-0.7084272498105171
MDT,2019-07-08,98.0199966430664,-0.09173781135993764
MDT,2019-07-09,98.44000244140625,0.4284899130013953
MDT,2019-07-10,98.8499984741211,0.4164933183122166
MDT,2019-07-11,100.0,1.163380418442772
MDT,2019-07-12,99.25,-0.7499999999999951
MDT,2019-07-15,99.81999969482422,0.5743069973040082
MDT,2019-07-16,99.87000274658203,0.05009321970614877
MDT,2019-07-17,100.91999816894531,1.0513621643003512
MDT,2019-07-18,101.33999633789062,0.4161694179207309
MDT,2019-07-19,100.80000305175781,-0.532853074448858
MDT,2019-07-22,101.23999786376953,0.43650277647888647
MDT,2019-07-23,101.61000061035156,0.36547091504279816
MDT,2019-07-24,102.33000183105469,0.7085928711526579
MDT,2019-07-25,102.08999633789062,-0.23454069077445405
MDT,2019-07-26,102.55000305175781,0.4505894116644704
MDT,2019-07-29,103.26000213623047,0.6923442840994554
MDT,2019-07-30,103.75,0.4745282332292433
MDT,2019-07-31,101.94000244140625,-1.7445759600903665
MDT,2019-08-01,102.37000274658203,0.4218170442196634
MDT,2019-08-02,102.33000183105469,-0.039074840728847704
MDT,2019-08-05,99.51000213623047,-2.7557897433442835
MDT,2019-08-06,101.23999786376953,1.738514411014358
MDT,2019-08-07,101.38999938964844,0.14816429182540336
MDT,2019-08-08,102.27999877929688,0.8777980027676158
MDT,2019-08-09,101.66999816894531,-0.59640263749694
MDT,2019-08-12,101.0,-0.6589929979461395
MDT,2019-08-13,102.4000015258789,1.3861401246325844
MDT,2019-08-14,100.93000030517578,-1.4355480457015624
MDT,2019-08-15,101.75,0.8124439634844327
MDT,2019-08-16,102.76000213623047,0.9926310921184012
MDT,2019-08-19,104.18000030517578,1.3818588355640538
MDT,2019-08-20,106.91000366210938,2.620467795101322
MDT,2019-08-21,107.79000091552734,0.8231196551065523
MDT,2019-08-22,107.83000183105469,0.037110042849608504
MDT,2019-08-23,106.05000305175781,-1.6507453853944365
MDT,2019-08-26,106.88999938964844,0.7920757319362481
MDT,2019-08-27,107.54000091552734,0.6081032178786305
MDT,2019-08-28,108.0,0.42774695978846644
MDT,2019-08-29,107.80000305175781,-0.18518235948350448
MDT,2019-08-30,107.88999938964844,0.08348454113440429
MDT,2019-09-03,107.47000122070312,-0.389283688313391
MDT,2019-09-04,107.66000366210938,0.17679579347547048
MDT,2019-09-05,107.72000122070312,0.055728735419746656
MDT,2019-09-06,108.69000244140625,0.9004838560257022
MDT,2019-09-09,107.93000030517578,-0.6992383100186017
MDT,2019-09-10,107.4800033569336,-0.41693407483536227
MDT,2019-09-11,108.62999725341797,1.0699607932326938
MDT,2019-09-12,110.37999725341797,1.6109730684402912
MDT,2019-09-13,109.66999816894531,-0.6432316562235418
MDT,2019-09-16,109.05000305175781,-0.5653279178799653
MDT,2019-09-17,109.33999633789062,0.2659268941012094
MDT,2019-09-18,110.0,0.6036250998854742
MDT,2019-09-19,111.01000213623047,0.9181837602095122
MDT,2019-09-20,111.18000030517578,0.1531377044175608
MDT,2019-09-23,110.83999633789062,-0.3058139650583658
MDT,2019-09-24,109.76000213623047,-0.9743722819764877
MDT,2019-09-25,107.62000274658203,-1.9497078607855212
MDT,2019-09-26,107.4000015258789,-0.20442409876273437
MDT,2019-09-27,107.31999969482422,-0.0744895995512751
MDT,2019-09-30,108.62000274658203,1.2113334471249626
MDT,2019-10-01,108.22000122070312,-0.36825770186375006
MDT,2019-10-02,105.94000244140625,-2.1068182901301746
MDT,2019-10-03,106.93000030517578,0.9344891834574875
MDT,2019-10-04,108.55999755859375,1.5243591590442307
MDT,2019-10-07,107.26000213623047,-1.1974902833445822
MDT,2019-10-08,105.01000213623047,-2.0977064657730304
MDT,2019-10-09,106.75,1.6569829810232806
MDT,2019-10-10,107.41999816894531,0.6276329451478269
MDT,2019-10-11,107.58000183105469,0.14895146605544696
MDT,2019-10-14,107.56999969482422,-0.009297393623564076
MDT,2019-10-15,108.19000244140625,0.5763714310132784
MDT,2019-10-16,108.5,0.2865306882321672
MDT,2019-10-17,108.51000213623047,0.009218558737766891
MDT,2019-10-18,108.12000274658203,-0.35941330934525784
MDT,2019-10-21,106.62000274658203,-1.3873473565439998
MDT,2019-10-22,104.48999786376953,-1.9977535433713722
MDT,2019-10-23,105.22000122070312,0.6986346749526584
MDT,2019-10-24,105.29000091552734,0.0665269853755257
MDT,2019-10-25,105.44000244140625,0.1424651197403426
MDT,2019-10-28,106.22000122070312,0.7397560330391073
MDT,2019-10-29,107.55000305175781,1.2521199545942663
MDT,2019-10-30,108.55000305175781,0.9298000665967088
MDT,2019-10-31,108.9000015258789,0.32243064420200973
MDT,2019-11-01,108.56999969482422,-0.3030319801935577
MDT,2019-11-04,107.1500015258789,-1.307910263366252
MDT,2019-11-05,105.52999877929688,-1.5119017484948594
MDT,2019-11-06,106.87000274658203,1.2697848789779753
MDT,2019-11-07,106.80000305175781,-0.06549985311613549
MDT,2019-11-08,107.02999877929688,0.2153517986582809
MDT,2019-11-11,107.95999908447266,0.8689155524457259
MDT,2019-11-12,108.62999725341797,0.6205985315182128
MDT,2019-11-13,109.01000213623047,0.3498157897638521
MDT,2019-11-14,109.20999908447266,0.18346660336017173
MDT,2019-11-15,112.05999755859375,2.609649755528931
MDT,2019-11-18,111.25,-0.7228248940218118
MDT,2019-11-19,111.06999969482422,-0.1617980271242936
MDT,2019-11-20,111.79000091552734,0.6482409495645935
MDT,2019-11-21,110.48999786376953,-1.1628974336802655
MDT,2019-11-22,110.81999969482422,0.29867122584397165
MDT,2019-11-25,111.77999877929688,0.866268802667669
MDT,2019-11-26,111.33000183105469,-0.40257376378279863
MDT,2019-11-27,112.47000122070312,1.023982188896766
MDT,2019-11-29,111.38999938964844,-0.9602576859009448
MDT,2019-12-02,110.91000366210938,-0.4309145616026133
MDT,2019-12-03,110.98999786376953,0.07212532595695098
MDT,2019-12-04,111.94000244140625,0.8559371077768274
MDT,2019-12-05,112.19999694824219,0.23226237374081027
MDT,2019-12-06,113.08999633789062,0.7932258590514829
MDT,2019-12-09,111.12999725341797,-1.7331321495639318
MDT,2019-12-10,111.04000091552734,-0.08098293900377085
MDT,2019-12-11,111.72000122070312,0.6123922006206373
MDT,2019-12-12,112.37999725341797,0.5907590632862725
MDT,2019-12-13,113.5199966430664,1.0144148580798928
MDT,2019-12-16,114.54000091552734,0.8985238747566848
MDT,2019-12-17,114.3499984741211,-0.16588304512619167
MDT,2019-12-18,113.80000305175781,-0.4809754522976717
MDT,2019-12-19,113.48999786376953,-0.2724122844243615
MDT,2019-12-20,113.73999786376953,0.22028372958478037
MDT,2019-12-23,113.88999938964844,0.1318810697170658
MDT,2019-12-24,113.7699966430664,-0.10536723788316937
MDT,2019-12-26,112.58000183105469,-1.0459654101468652
MDT,2019-12-27,113.3499984741211,0.6839550813135586
MDT,2019-12-30,112.93000030517578,-0.37053213462654444
MDT,2019-12-31,113.44999694824219,0.4604592594183998
MDT,2020-01-02,114.55999755859375,0.9784051478273437
MDT,2020-01-03,113.87999725341797,-0.593575698033677
MDT,2020-01-06,114.88999938964844,0.886900386889633
MDT,2020-01-07,114.48999786376953,-0.3481604386838755
MDT,2020-01-08,116.5,1.7556137424529883
MDT,2020-01-09,118.38999938964844,1.622317072659607
MDT,2020-01-10,118.63999938964844,0.21116648474437394
MDT,2020-01-13,118.01000213623047,-0.531015894014697
MDT,2020-01-14,117.04000091552734,-0.8219652598458249
MDT,2020-01-15,117.33000183105469,0.24777931754857985
MDT,2020-01-16,118.86000061035156,1.3040132578366004
MDT,2020-01-17,119.02999877929688,0.1430238667948558
MDT,2020-01-21,120.31999969482422,1.0837611768099276
MDT,2020-01-22,121.08999633789062,0.639957318001505
MDT,2020-01-23,120.97000122070312,-0.09909581370591836
MDT,2020-01-24,119.26000213623047,-1.4135728422064342
MDT,2020-01-27,119.2300033569336,-0.0251540992449506
MDT,2020-01-28,119.18000030517578,-0.04193831279877269
MDT,2020-01-29,118.37000274658203,-0.6796421853663803
MDT,2020-01-30,118.1500015258789,-0.18585893013293164
MDT,2020-01-31,115.44000244140625,-2.2936936516916417
MDT,2020-02-03,117.98999786376953,2.2089356968418183
MDT,2020-02-04,119.98999786376953,1.6950589339862487
MDT,2020-02-05,120.62000274658203,0.5250478323433061
MDT,2020-02-06,121.30000305175781,0.5637541781560396
MDT,2020-02-07,118.94999694824219,-1.93735040757822
MDT,2020-02-10,119.37999725341797,0.3614966929027297
MDT,2020-02-11,118.94999694824219,-0.36019460133089876
MDT,2020-02-12,116.48999786376953,-2.06809512197218
MDT,2020-02-13,116.83000183105469,0.29187395786784975
MDT,2020-02-14,117.33000183105469,0.4279722606895353
MDT,2020-02-18,112.66000366210938,-3.980225088268319
MDT,2020-02-19,113.7699966430664,0.9852591380044018
MDT,2020-02-20,113.86000061035156,0.07911045964739127
MDT,2020-02-21,113.27999877929688,-0.5093991111413732
MDT,2020-02-24,111.3499984741211,-1.703743225612131
MDT,2020-02-25,108.52999877929688,-2.532554767371298
MDT,2020-02-26,106.1500015258789,-2.192939537627614
MDT,2020-02-27,100.9800033569336,-4.870464526262763
MDT,2020-02-28,100.66999816894531,-0.30699661089582664
MDT,2020-03-02,102.62000274658203,1.9370265353181093
MDT,2020-03-03,100.4000015258789,-2.163322121697242
MDT,2020-03-04,103.58999633789062,3.177285621046
MDT,2020-03-05,100.18000030517578,-3.2918198216670413
MDT,2020-03-06,99.05999755859375,-1.1179903605212593
MDT,2020-03-09,92.4000015258789,-6.723194222547269
MDT,2020-03-10,96.36000061035156,4.285713224110244
MDT,2020-03-11,92.44000244140625,-4.068076114690477
MDT,2020-03-12,84.4000015258789,-8.697534295959752
MDT,2020-03-13,88.81999969482422,5.236964560468693
MDT,2020-03-16,77.43000030517578,-12.823687715360531
MDT,2020-03-17,80.20999908447266,3.5903380709544575
MDT,2020-03-18,74.54000091552734,-7.068941819802276
MDT,2020-03-19,79.22000122070312,6.2785085158228116
MDT,2020-03-20,77.45999908447266,-2.2216638590135673
MDT,2020-03-23,72.91999816894531,-5.8610908458394455
MDT,2020-03-24,80.3499984741211,10.189249165861902
MDT,2020-03-25,86.81999969482422,8.052272985153785
MDT,2020-03-26,91.94000244140625,5.89726188041817
MDT,2020-03-27,89.88999938964844,-2.2297182916264258
MDT,2020-03-30,92.05000305175781,2.402941013211435
MDT,2020-03-31,90.18000030517578,-2.0315075334984667
MDT,2020-04-01,84.11000061035156,-6.730982118299944
MDT,2020-04-02,86.1500015258789,2.4253963865460637
MDT,2020-04-03,86.2699966430664,0.13928626240529152
MDT,2020-04-06,94.08999633789062,9.064564737586235
MDT,2020-04-07,94.45999908447266,0.39324344880755646
MDT,2020-04-08,99.27999877929688,5.102688695258029
MDT,2020-04-09,101.02999877929688,1.7626913995943072
MDT,2020-04-13,99.5199966430664,-1.4946076952144782
MDT,2020-04-14,101.19999694824219,1.688103257480189
MDT,2020-04-15,97.31999969482422,-3.833989496464474
MDT,2020-04-16,95.69999694824219,-1.6646144180662015
MDT,2020-04-17,103.33000183105469,7.972837122386811
MDT,2020-04-20,101.54000091552734,-1.7323148009365297
MDT,2020-04-21,97.61000061035156,-3.870396168742607
MDT,2020-04-22,96.08000183105469,-1.5674610897754904
MDT,2020-04-23,95.83000183105469,-0.2601998285133189
MDT,2020-04-24,99.30000305175781,3.620996717521341
MDT,2020-04-27,100.76000213623047,1.4702910771429378
MDT,2020-04-28,98.04000091552734,-2.699485076454844
MDT,2020-04-29,99.13999938964844,1.1219894572102929
MDT,2020-04-30,97.62999725341797,-1.5231008125143664
MDT,2020-05-01,95.13999938964844,-2.550443443428818
MDT,2020-05-04,95.26000213623047,0.12613280150501893
MDT,2020-05-05,97.9000015258789,2.771361883734791
MDT,2020-05-06,96.76000213623047,-1.1644528824109268
MDT,2020-05-07,98.94000244140625,2.252997371895993
MDT,2020-05-08,99.02999877929688,0.09096051715171694
MDT,2020-05-11,98.73999786376953,-0.2928414814723501
MDT,2020-05-12,95.19999694824219,-3.5851741868694775
MDT,2020-05-13,93.27999877929688,-2.0168048639635616
MDT,2020-05-14,93.81999969482422,0.5789032189044141
MDT,2020-05-15,93.88999938964844,0.07461063211673391
MDT,2020-05-18,98.9000015258789,5.336033836190257
MDT,2020-05-19,97.02999877929688,-1.8908015346114193
MDT,2020-05-20,98.08000183105469,1.0821427032542186
MDT,2020-05-21,95.41000366210938,-2.7222656189836214
MDT,2020-05-22,94.72000122070312,-0.7231971647856383
MDT,2020-05-26,97.1500015258789,2.565456370206065
MDT,2020-05-27,96.0,-1.1837380420138932
MDT,2020-05-28,98.13999938964844,2.229166030883789
MDT,2020-05-29,98.58000183105469,0.4483415978629557
MDT,2020-06-01,97.11000061035156,-1.4911758910518103
MDT,2020-06-02,97.25,0.14416577980487233
MDT,2020-06-03,97.0999984741211,-0.15424321427136567
MDT,2020-06-04,96.98999786376953,-0.11328590327515098
MDT,2020-06-05,102.04000091552734,5.206725603655493
MDT,2020-06-08,101.33000183105469,-0.6958046629776282
MDT,2020-06-09,99.11000061035156,-2.1908627065895914
MDT,2020-06-10,97.55000305175781,-1.5740062042041925
MDT,2020-06-11,90.87000274658203,-6.847770472781556
MDT,2020-06-12,93.20999908447266,2.5751031882505826
MDT,2020-06-15,93.62000274658203,0.43987090026447184
MDT,2020-06-16,95.55000305175781,2.061525580596335
MDT,2020-06-17,95.4800033569336,-0.07325975153166242
MDT,2020-06-18,94.43000030517578,-1.0997099024311674
MDT,2020-06-19,93.91000366210938,-0.5506688990637443
MDT,2020-06-22,93.33000183105469,-0.6176145335288763
MDT,2020-06-23,93.38999938964844,0.0642853931390297
MDT,2020-06-24,88.93000030517578,-4.775670964365608
MDT,2020-06-25,88.86000061035156,-0.07871325152817299
MDT,2020-06-26,88.7699966430664,-0.1012873808991066
MDT,2020-06-29,90.26000213623047,1.6785012386056453
MDT,2020-06-30,91.69999694824219,1.5953853068143342
MDT,2020-07-01,92.31999969482422,0.6761207930377378
MDT,2020-07-02,93.16000366210938,0.9098829831692967
MDT,2020-07-06,93.20999908447266,0.053666187631984386
MDT,2020-07-07,91.66999816894531,-1.6521842405895715
MDT,2020-07-08,91.61000061035156,-0.06544950342769473
MDT,2020-07-09,90.12999725341797,-1.6155478081793184
MDT,2020-07-10,90.80999755859375,0.7544661332495428
MDT,2020-07-13,92.7699966430664,2.158351654186541
MDT,2020-07-14,94.6500015258789,2.0265225297418477
MDT,2020-07-15,97.16000366210938,2.651877544390935
MDT,2020-07-16,95.75,-1.4512182060150036
MDT,2020-07-17,98.58000183105469,2.955615489352148
MDT,2020-07-20,95.7300033569336,-2.8910513503594637
MDT,2020-07-21,96.80999755859375,1.1281668899909558
MDT,2020-07-22,97.48999786376953,0.7024071091048301
MDT,2020-07-23,96.56999969482422,-0.9436846744328542
MDT,2020-07-24,96.3499984741211,-0.22781528569779663
MDT,2020-07-27,96.43000030517578,0.08303251927521682
MDT,2020-07-28,96.3499984741211,-0.08296363248108118
MDT,2020-07-29,98.72000122070312,2.459784934214193
MDT,2020-07-30,96.47000122070312,-2.2791733915904167
MDT,2020-07-31,96.4800033569336,0.01036813113288737
MDT,2020-08-03,97.33000183105469,0.8810099964201568
MDT,2020-08-04,96.29000091552734,-1.0685306647097104
MDT,2020-08-05,97.0199966430664,0.7581220486013507
MDT,2020-08-06,96.7300033569336,-0.29890053202092925
MDT,2020-08-07,100.05000305175781,3.432233618945957
MDT,2020-08-10,100.37999725341797,0.329829276956084
MDT,2020-08-11,100.72000122070312,0.33871685254860395
MDT,2020-08-12,102.08999633789062,1.3602016487127333
MDT,2020-08-13,101.29000091552734,-0.7836178382409908
MDT,2020-08-14,100.70999908447266,-0.5726150911365746
MDT,2020-08-17,101.86000061035156,1.1418940883062945
MDT,2020-08-18,101.55999755859375,-0.294524887060843
MDT,2020-08-19,100.81999969482422,-0.7286312343032453
MDT,2020-08-20,100.27999877929688,-0.5356089239852091
MDT,2020-08-21,98.7300033569336,-1.5456675720296076
MDT,2020-08-24,100.12999725341797,1.4180024803838398
MDT,2020-08-25,102.58999633789062,2.456805305054255
MDT,2020-08-26,104.08000183105469,1.4523886795517305
MDT,2020-08-27,106.86000061035156,2.6710210707042936
MDT,2020-08-28,107.86000061035156,0.9358038501668497
MDT,2020-08-31,107.47000122070312,-0.3615792577800203
MDT,2020-09-01,107.5199966430664,0.04652035153569489
MDT,2020-09-02,108.77999877929688,1.171877023409218
MDT,2020-09-03,106.1500015258789,-2.4177213485302107
MDT,2020-09-04,105.73999786376953,-0.3862493228597996
MDT,2020-09-08,104.58000183105469,-1.097026722290395
MDT,2020-09-09,106.66000366210938,1.9889097290463509
MDT,2020-09-10,104.77999877929688,-1.7626146805396758
MDT,2020-09-11,104.7699966430664,-0.009545844958003258
MDT,2020-09-14,106.97000122070312,2.099842176316713
MDT,2020-09-15,107.56999969482422,0.560903493759124
MDT,2020-09-16,107.48999786376953,-0.07437187996807149
MDT,2020-09-17,107.80999755859375,0.2977018338299553
MDT,2020-09-18,107.5999984741211,-0.19478628070510595
MDT,2020-09-21,104.80000305175781,-2.6022262658644046
MDT,2020-09-22,104.3499984741211,-0.42939366844719773
MDT,2020-09-23,102.9800033569336,-1.3128846547393658
MDT,2020-09-24,101.2699966430664,-1.6605230706200569
MDT,2020-09-25,103.16000366210938,1.8663050080908405
MDT,2020-09-28,103.62999725341797,0.45559671832506865
MDT,2020-09-29,102.69000244140625,-0.9070682591190704
MDT,2020-09-30,103.91999816894531,1.1977755363681952
MDT,2020-10-01,102.30000305175781,-1.558886783806357
MDT,2020-10-02,101.95999908447266,-0.33235968440111785
MDT,2020-10-05,103.70999908447266,1.7163593720221026
MDT,2020-10-06,103.37999725341797,-0.31819673509581037
MDT,2020-10-07,105.66000366210938,2.205461858450586
MDT,2020-10-08,107.80000305175781,2.0253637284472825
MDT,2020-10-09,108.68000030517578,0.8163239596528094
MDT,2020-10-12,109.05999755859375,0.3496478214491505
MDT,2020-10-13,106.94000244140625,-1.943879666830639
MDT,2020-10-14,107.55999755859375,0.5797597746710403
MDT,2020-10-15,107.5199966430664,-0.037189397950254666
MDT,2020-10-16,110.12999725341797,2.4274560005949075
MDT,2020-10-19,108.4800033569336,-1.4982238605596332
MDT,2020-10-20,109.1500015258789,0.6176236616999509
MDT,2020-10-21,109.2300033569336,0.07329530914914617
MDT,2020-10-22,111.83999633789062,2.389446947491436
MDT,2020-10-23,111.41999816894531,-0.37553485577415113
MDT,2020-10-26,107.93000030517578,-3.132290361805312
MDT,2020-10-27,105.20999908447266,-2.5201530742260947
MDT,2020-10-28,102.58999633789062,-2.4902602123192175
MDT,2020-10-29,101.37000274658203,-1.189193522622245
MDT,2020-10-30,100.56999969482422,-0.7891911118496853
MDT,2020-11-02,102.43000030517578,1.8494587013976993
MDT,2020-11-03,103.12999725341797,0.6833905556542508
MDT,2020-11-04,102.45999908447266,-0.6496637125849469
MDT,2020-11-05,104.01000213623047,1.5127884692639038
MDT,2020-11-06,103.55999755859375,-0.432655098927226
MDT,2020-11-09,113.22000122070312,9.32792959621671
MDT,2020-11-10,114.55999755859375,1.1835332303861579
MDT,2020-11-11,110.23999786376953,-3.770949534644219
MDT,2020-11-12,109.5999984741211,-0.580550981540584
MDT,2020-11-13,112.5,2.6459868305232392
MDT,2020-11-16,111.62000274658203,-0.7822197808159737
MDT,2020-11-17,110.13999938964844,-1.3259302280199226
MDT,2020-11-18,109.47000122070312,-0.6083150287435779
MDT,2020-11-19,111.0,1.3976420592270111
MDT,2020-11-20,110.16000366210938,-0.7567534575591228
MDT,2020-11-23,110.97000122070312,0.735291876966726
MDT,2020-11-24,114.05999755859375,2.784533030458447
MDT,2020-11-25,113.30999755859375,-0.6575486726752899
MDT,2020-11-27,114.58999633789062,1.1296432855670835
MDT,2020-11-30,113.69999694824219,-0.7766815761334867
MDT,2020-12-01,112.13999938964844,-1.3720295518599546
MDT,2020-12-02,113.5999984741211,1.3019431892447697
MDT,2020-12-03,112.47000122070312,-0.9947159054543353
MDT,2020-12-04,113.8499984741211,1.226991409655942
MDT,2020-12-07,112.61000061035156,-1.0891505317423333
MDT,2020-12-08,111.18000030517578,-1.2698697250911217
MDT,2020-12-09,112.94999694824219,1.5920099282316746
MDT,2020-12-10,112.68000030517578,-0.23904085910699813
MDT,2020-12-11,112.37999725341797,-0.26624338919533086
MDT,2020-12-14,111.97000122070312,-0.36483007895995456
MDT,2020-12-15,114.88999938964844,2.607839722346461
MDT,2020-12-16,114.97000122070312,0.06963341585837224
MDT,2020-12-17,115.33999633789062,0.3218188338340866
MDT,2020-12-18,116.70999908447266,1.187795032148764
MDT,2020-12-21,114.44999694824219,-1.9364254596512476
MDT,2020-12-22,114.62999725341797,0.15727418958095818
MDT,2020-12-23,113.94000244140625,-0.6019321543612288
MDT,2020-12-24,114.02999877929688,0.07898572578748375
MDT,2020-12-28,115.12999725341797,0.9646570954105815
MDT,2020-12-29,115.56999969482422,0.3821787995336612
MDT,2020-12-30,115.63999938964844,0.06056908800644578
MDT,2020-12-31,117.13999938964844,1.2971290279462533
MDT,2021-01-04,116.0199966430664,-0.9561232306793066
MDT,2021-01-05,116.94999694824219,0.8015862196901313
MDT,2021-01-06,118.86000061035156,1.6331797451475616
MDT,2021-01-07,118.69999694824219,-0.13461522908274626
MDT,2021-01-08,119.70999908447266,0.8508864045471354
MDT,2021-01-11,118.5,-1.0107752850443408
MDT,2021-01-12,117.29000091552734,-1.0210962738165907
MDT,2021-01-13,118.72000122070312,1.219200523500441
MDT,2021-01-14,117.7699966430664,-0.8002060039324244
MDT,2021-01-15,116.80999755859375,-0.8151474160113859
MDT,2021-01-19,118.30999755859375,1.2841366589769754
MDT,2021-01-20,119.29000091552734,0.8283352017214307
MDT,2021-01-21,117.91000366210938,-1.1568423529438876
MDT,2021-01-22,116.58000183105469,-1.1279804849010366
MDT,2021-01-25,116.9000015258789,0.274489354776275
MDT,2021-01-26,116.75,-0.128316102584225
MDT,2021-01-27,111.5,-4.496788008565311
MDT,2021-01-28,114.7699966430664,2.932732415306183
MDT,2021-01-29,111.33000183105469,-2.9972945130512407
MDT,2021-02-01,111.18000030517578,-0.1347359412663396
MDT,2021-02-02,113.94999694824219,2.491452271508443
MDT,2021-02-03,112.62999725341797,-1.1584025714575286
MDT,2021-02-04,117.0,3.879963467236447
MDT,2021-02-05,118.4000015258789,1.1965825007512088
MDT,2021-02-08,118.06999969482422,-0.2787177591231371
MDT,2021-02-09,117.87999725341797,-0.1609235554309696
MDT,2021-02-10,117.44000244140625,-0.37325655095310495
MDT,2021-02-11,118.72000122070312,1.089917194045964
MDT,2021-02-12,119.73999786376953,0.8591615840453093
MDT,2021-02-16,119.68000030517578,-0.050106530536275784
MDT,2021-02-17,118.16000366210938,-1.2700506677728263
MDT,2021-02-18,115.38999938964844,-2.344282486975924
MDT,2021-02-19,113.33000183105469,-1.7852479153219858
MDT,2021-02-22,115.75,2.1353552720778213
MDT,2021-02-23,118.0,1.943844492440605
MDT,2021-02-24,118.73999786376953,0.6271168337030009
MDT,2021-02-25,117.87999725341797,-0.724272044655283
MDT,2021-02-26,116.97000122070312,-0.7719681488951302
MDT,2021-03-01,117.86000061035156,0.7608783280844467
MDT,2021-03-02,117.87000274658203,0.008486455267830983
MDT,2021-03-03,117.94999694824219,0.06786646287957332
MDT,2021-03-04,115.2699966430664,-2.2721495332906128
MDT,2021-03-05,118.26000213623047,2.5939147915676752
MDT,2021-03-08,116.66999816894531,-1.3444985105391272
MDT,2021-03-09,117.05000305175781,0.3257091701177828
MDT,2021-03-10,118.66000366210938,1.375481049444871
MDT,2021-03-11,118.0999984741211,-0.4719409832338539
MDT,2021-03-12,118.80999755859375,0.60118466862491
MDT,2021-03-15,119.1500015258789,0.28617454277573007
MDT,2021-03-16,118.94000244140625,-0.17624765571407908
MDT,2021-03-17,118.55999755859375,-0.3194929166070115
MDT,2021-03-18,118.83000183105469,0.22773640183950672
MDT,2021-03-19,116.62000274658203,-1.8597989147679184
MDT,2021-03-22,116.83999633789062,0.18864138752134885
MDT,2021-03-23,115.02999877929688,-1.5491249703221466
MDT,2021-03-24,115.95999908447266,0.8084850169912006
MDT,2021-03-25,116.58000183105469,0.5346694993765722
MDT,2021-03-26,118.55999755859375,1.6984008375711124
MDT,2021-03-29,119.16000366210938,0.5060780329546599
MDT,2021-03-30,118.83000183105469,-0.27694009811416453
MDT,2021-03-31,118.12999725341797,-0.5890806756293276
MDT,2021-04-01,118.19000244140625,0.05079589383174543
MDT,2021-04-05,120.25,1.742954155208687
MDT,2021-04-06,121.1500015258789,0.7484420173629047
MDT,2021-04-07,120.62999725341797,-0.4292234964189068
MDT,2021-04-08,120.6500015258789,0.016583165809835876
MDT,2021-04-09,122.0,1.118937801116826
MDT,2021-04-12,121.79000091552734,-0.17213039710873845
MDT,2021-04-13,123.62999725341797,1.5107942557343712
MDT,2021-04-14,123.9000015258789,0.21839705448467583
MDT,2021-04-15,125.8499984741211,1.5738473964706845
MDT,2021-04-16,125.91000366210938,0.047679927465882344
MDT,2021-04-19,126.12999725341797,0.1747228853228977
MDT,2021-04-20,128.27999877929688,1.7045917487488405
MDT,2021-04-21,130.25,1.535704115567138
MDT,2021-04-22,129.85000610351562,-0.30709704144673555
MDT,2021-04-23,131.1999969482422,1.0396540479561844
MDT,2021-04-26,130.1199951171875,-0.823172146475537
MDT,2021-04-27,129.97000122070312,-0.11527351837762323
MDT,2021-04-28,131.1999969482422,0.9463689435921463
MDT,2021-04-29,131.5,0.2286608679390234
MDT,2021-04-30,130.9199981689453,-0.4410660312202941
MDT,2021-05-03,131.1999969482422,0.2138701368873841
MDT,2021-05-04,128.5,-2.05792455110142
MDT,2021-05-05,127.0,-1.1673151750972721
MDT,2021-05-06,127.30000305175781,0.23622287539986075
MDT,2021-05-07,126.69999694824219,-0.47133235595577805
MDT,2021-05-10,126.9000015258789,0.15785681330238166
MDT,2021-05-11,125.22000122070312,-1.3238772931245202
MDT,2021-05-12,123.12000274658203,-1.6770471599180103
MDT,2021-05-13,124.19000244140625,0.8690705579552427
MDT,2021-05-14,125.2699966430664,0.8696305503091528
MDT,2021-05-17,125.52999877929688,0.20755339921600946
MDT,2021-05-18,125.8499984741211,0.25491890220348257
MDT,2021-05-19,125.66999816894531,-0.14302765781343263
MDT,2021-05-20,126.69999694824219,0.8196059475644946
MDT,2021-05-21,127.29000091552734,0.46567007221489654
MDT,2021-05-24,128.10000610351562,0.636346281846456
MDT,2021-05-25,128.39999389648438,0.2341824970143458
MDT,2021-05-26,126.2699966430664,-1.6588764444452897
MDT,2021-05-27,125.1500015258789,-0.886984356508258
MDT,2021-05-28,126.58999633789062,1.1506150974468499
MDT,2021-06-01,124.79000091552734,-1.4219096883127946
MDT,2021-06-02,123.80000305175781,-0.7933310814218886
MDT,2021-06-03,123.06999969482422,-0.5896634401764911
MDT,2021-06-04,123.8499984741211,0.6337846601373487
MDT,2021-06-07,123.95999908447266,0.08881761139023503
MDT,2021-06-08,121.80000305175781,-1.7424943922780378
MDT,2021-06-09,123.11000061035156,1.0755316303539653
MDT,2021-06-10,124.73999786376953,1.32401693228561
MDT,2021-06-11,123.77999877929688,-0.769600048832042
MDT,2021-06-14,124.1500015258789,0.2989196560275964
MDT,2021-06-15,125.16999816894531,0.8215840761417903
MDT,2021-06-16,125.0199966430664,-0.11983824244883312
MDT,2021-06-17,125.20999908447266,0.15197764078389575
MDT,2021-06-18,123.2300033569336,-1.5813399425099184
MDT,2021-06-21,125.54000091552734,1.8745415042332514
MDT,2021-06-22,126.7300033569336,0.9479069879941848
MDT,2021-06-23,125.48999786376953,-0.9784624479742154
MDT,2021-06-24,125.08999633789062,-0.31875171941044833
MDT,2021-06-25,124.93000030517578,-0.12790473850735617
MDT,2021-06-28,123.73999786376953,-0.9525353706070105
MDT,2021-06-29,124.54000091552734,0.6465193676813863
MDT,2021-06-30,124.12999725341797,-0.32921443640222536
MDT,2021-07-01,126.12999725341797,1.6112140854372958
MDT,2021-07-02,126.83000183105469,0.5549865954807665
MDT,2021-07-06,126.97000122070312,0.11038349572440875
MDT,2021-07-07,127.73999786376953,0.6064398170147145
MDT,2021-07-08,127.44000244140625,-0.23484846358242661
MDT,2021-07-09,128.1699981689453,0.5728152177921553
MDT,2021-07-12,128.1999969482422,0.023405461282233198
MDT,2021-07-13,127.4000015258789,-0.6240214051535853
MDT,2021-07-14,127.73999786376953,0.2668731034681793
MDT,2021-07-15,125.36000061035156,-1.8631574238447635
MDT,2021-07-16,125.80000305175781,0.3509910970516783
MDT,2021-07-19,122.75,-2.424485673901733
MDT,2021-07-20,125.51000213623047,2.2484742454015993
MDT,2021-07-21,127.05000305175781,1.226994573592477
MDT,2021-07-22,127.11000061035156,0.04722357902604557
MDT,2021-07-23,128.5399932861328,1.1250040664894767
MDT,2021-07-26,128.07000732421875,-0.3656340333454522
MDT,2021-07-27,130.22000122070312,1.6787645611993307
MDT,2021-07-28,130.52000427246094,0.23038169938991437
MDT,2021-07-29,130.67999267578125,0.1225776877744611
MDT,2021-07-30,131.30999755859375,0.4820974273969769
MDT,2021-08-02,131.25999450683594,-0.03808015588112612
MDT,2021-08-03,131.4600067138672,0.1523786495517765
MDT,2021-08-04,128.3800048828125,-2.3429192710742397
MDT,2021-08-05,128.02000427246094,-0.28041797527595946
MDT,2021-08-06,128.63999938964844,0.48429549796606963
MDT,2021-08-09,126.91999816894531,-1.3370656318904883
MDT,2021-08-10,125.30000305175781,-1.2763907505191519
MDT,2021-08-11,126.04000091552734,0.5905808824791858
MDT,2021-08-12,127.5199966430664,1.174227004751427
MDT,2021-08-13,128.33999633789062,0.6430361640609394
MDT,2021-08-16,129.58999633789062,0.9739754056942829
MDT,2021-08-17,130.75999450683594,0.902846054486095
MDT,2021-08-18,129.3300018310547,-1.0936010521983452
MDT,2021-08-19,128.92999267578125,-0.30929339643556153
MDT,2021-08-20,129.89999389648438,0.7523472239251427
MDT,2021-08-23,128.47999572753906,-1.0931472176025636
MDT,2021-08-24,132.57000732421875,3.1833839762519744
MDT,2021-08-25,134.5500030517578,1.493547271742024
MDT,2021-08-26,133.3699951171875,-0.8770032759615742
MDT,2021-08-27,133.80999755859375,0.32991111757905145
MDT,2021-08-30,133.83999633789062,0.022418937182733245
MDT,2021-08-31,133.47999572753906,-0.268978347431148
MDT,2021-09-01,134.1699981689453,0.5169332210758215
MDT,2021-09-02,134.72999572753906,0.4173791206947719
MDT,2021-09-03,134.6300048828125,-0.07421572619119576
MDT,2021-09-07,134.57000732421875,-0.04456477487762012
MDT,2021-09-08,135.1699981689453,0.4458577781607742
MDT,2021-09-09,133.42999267578125,-1.2872719662164078
MDT,2021-09-10,131.13999938964844,-1.7162507770627111
MDT,2021-09-13,130.0399932861328,-0.8388028890005117
MDT,2021-09-14,130.5800018310547,0.4152634364827046
MDT,2021-09-15,131.64999389648438,0.8194149566746356
MDT,2021-09-16,130.9199981689453,-0.5544973500819506
MDT,2021-09-17,129.6999969482422,-0.9318677343157167
MDT,2021-09-20,128.72999572753906,-0.7478806812078909
MDT,2021-09-21,127.83999633789062,-0.6913690819443152
MDT,2021-09-22,128.91000366210938,0.8369894828459179
MDT,2021-09-23,130.63999938964844,1.34201821301132
MDT,2021-09-24,130.02000427246094,-0.4745829149449765
MDT,2021-09-27,128.75,-0.9767760580899565
MDT,2021-09-28,126.0,-2.135922330097084
MDT,2021-09-29,126.58000183105469,0.4603189135354624
MDT,2021-09-30,125.3499984741211,-0.9717201288836019
MDT,2021-10-01,127.30999755859375,1.563621147452432
MDT,2021-10-04,125.05000305175781,-1.7751901266008452
MDT,2021-10-05,125.80000305175781,0.599760081324896
MDT,2021-10-06,126.08999633789062,0.23051929975987928
MDT,2021-10-07,126.83000183105469,0.5868867591851012
MDT,2021-10-08,125.2699966430664,-1.2299969766351504
MDT,2021-10-11,123.54000091552734,-1.3810136296789066
MDT,2021-10-12,122.93000030517578,-0.49376769129916287
MDT,2021-10-13,122.56999969482422,-0.29285008497343945
MDT,2021-10-14,124.80000305175781,1.8193712674274831
MDT,2021-10-15,127.75,2.3637795481613377
MDT,2021-10-18,120.72000122070312,-5.502934465203035
MDT,2021-10-19,122.19999694824219,1.2259739169761197
MDT,2021-10-20,121.79000091552734,-0.3355123101095425
MDT,2021-10-21,121.6500015258789,-0.11495146448479154
MDT,2021-10-22,123.08999633789062,1.1837195182487381
MDT,2021-10-25,123.55999755859375,0.3818354331678986
MDT,2021-10-26,124.05000305175781,0.39657292234218655
MDT,2021-10-27,122.5,-1.2494986002629105
MDT,2021-10-28,121.2699966430664,-1.0040843730070192
MDT,2021-10-29,119.86000061035156,-1.1626915739635701
MDT,2021-11-01,120.2300033569336,0.3086957656414979
MDT,2021-11-02,121.30000305175781,0.8899606295839968
MDT,2021-11-03,121.18000030517578,-0.09893053879876934
MDT,2021-11-04,120.69000244140625,-0.4043553907703723
MDT,2021-11-05,122.9800033569336,1.8974238704147162
MDT,2021-11-08,123.0199966430664,0.03252015371697503
MDT,2021-11-09,122.29000091552734,-0.5933959904560027
MDT,2021-11-10,122.41000366210938,0.09812964730038232
MDT,2021-11-11,119.58000183105469,-2.3119040490076292
MDT,2021-11-12,119.30999755859375,-0.22579383536254216
MDT,2021-11-15,117.58000183105469,-1.4500006394597809
MDT,2021-11-16,117.98999786376953,0.348695378746422
MDT,2021-11-17,117.83000183105469,-0.13560135232782988
MDT,2021-11-18,117.66999816894531,-0.13579195419074486
MDT,2021-11-19,117.22000122070312,-0.38242283950417066
MDT,2021-11-22,116.88999938964844,-0.2815234837213132
MDT,2021-11-23,113.37999725341797,-3.0028250103159015
MDT,2021-11-24,114.44000244140625,0.9349137534542695
MDT,2021-11-26,111.05000305175781,-2.962250364669583
MDT,2021-11-29,110.27999877929688,-0.6933851880238651
MDT,2021-11-30,106.69999694824219,-3.246283887089385
MDT,2021-12-01,105.47000122070312,-1.15276078980181
MDT,2021-12-02,107.27999877929688,1.7161254742058984
MDT,2021-12-03,106.87000274658203,-0.3821737857755858
MDT,2021-12-06,110.23999786376953,3.153359250096277
MDT,2021-12-07,112.2699966430664,1.8414357933909553
MDT,2021-12-08,112.41999816894531,0.13360784747842303
MDT,2021-12-09,112.80999755859375,0.346912823341583
MDT,2021-12-10,112.43000030517578,-0.33684714266623006
MDT,2021-12-13,112.86000061035156,0.38246046785430643
MDT,2021-12-14,111.69000244140625,-1.0366809876111271
MDT,2021-12-15,104.94000244140625,-6.0435131636254695
MDT,2021-12-16,102.20999908447266,-2.6014897021351846
MDT,2021-12-17,100.62999725341797,-1.5458388075601848
MDT,2021-12-20,99.52999877929688,-1.0931118991794775
MDT,2021-12-21,101.6500015258789,2.130013837619993
MDT,2021-12-22,101.33999633789062,-0.30497312674349075
MDT,2021-12-23,102.9000015258789,1.5393775847266422
MDT,2021-12-27,104.43000030517578,1.4868792581233192
MDT,2021-12-28,104.52999877929688,0.09575646253840997
MDT,2021-12-29,103.94999694824219,-0.554866390345321
MDT,2021-12-30,104.47000122070312,0.5002446250381931
MDT,2021-12-31,103.44999694824219,-0.9763609271010498
MDT,2022-01-03,106.0999984741211,2.561625523492994
MDT,2022-01-04,106.38999938964844,0.273327916774746
MDT,2022-01-05,106.01000213623047,-0.35717384678821684
MDT,2022-01-06,104.97000122070312,-0.9810403684275659
MDT,2022-01-07,105.16000366210938,0.1810064201168915
MDT,2022-01-10,105.62000274658203,0.4374277942692739
MDT,2022-01-11,107.88999938964844,2.1492109297827744
MDT,2022-01-12,108.94999694824219,0.982479900445199
MDT,2022-01-13,108.77999877929688,-0.1560332021175448
MDT,2022-01-14,108.55000305175781,-0.21143200047805122
MDT,2022-01-18,107.48999786376953,-0.9765132733187132
MDT,2022-01-19,107.76000213623047,0.2511901365959135
MDT,2022-01-20,106.11000061035156,-1.5311817865342747
MDT,2022-01-21,105.5999984741211,-0.4806353155187071
MDT,2022-01-24,104.20999908447266,-1.3162873198232838
MDT,2022-01-25,104.16999816894531,-0.0383849111205925
MDT,2022-01-26,104.08999633789062,-0.07679930158484005
MDT,2022-01-27,103.18000030517578,-0.8742396625328608
MDT,2022-01-28,103.12999725341797,-0.048461961242407536
MDT,2022-01-31,103.48999786376953,0.34907458541566516
MDT,2022-02-01,103.58999633789062,0.09662622106991758
MDT,2022-02-02,103.37000274658203,-0.21236953285626026
MDT,2022-02-03,102.16999816894531,-1.1608827955423395
MDT,2022-02-04,102.7300033569336,0.5481111853034237
MDT,2022-02-07,101.98999786376953,-0.7203401820137456
MDT,2022-02-08,104.20999908447266,2.1766852311031926
MDT,2022-02-09,106.08999633789062,1.8040468956285416
MDT,2022-02-10,104.87999725341797,-1.1405402264497044
MDT,2022-02-11,102.98999786376953,-1.8020589618072735
MDT,2022-02-14,102.30999755859375,-0.6602585875137623
MDT,2022-02-15,103.91000366210938,1.5638805020978364
MDT,2022-02-16,103.1500015258789,-0.731404205029007
MDT,2022-02-17,101.69999694824219,-1.4057242425468464
MDT,2022-02-18,100.58000183105469,-1.101273501274036
MDT,2022-02-22,103.72000122070312,3.121892356815348
MDT,2022-02-23,103.02999877929688,-0.6652549491761084
MDT,2022-02-24,103.33000183105469,0.29118029245098764
MDT,2022-02-25,105.83999633789062,2.429105257289943
MDT,2022-02-28,104.98999786376953,-0.8030976034877235
MDT,2022-03-01,103.66000366210938,-1.266781816098228
MDT,2022-03-02,106.37999725341797,2.6239566807027215
MDT,2022-03-03,107.6500015258789,1.1938374743849067
MDT,2022-03-04,108.30999755859375,0.6130943087410801
MDT,2022-03-07,106.63999938964844,-1.5418689009219833
MDT,2022-03-08,104.08999633789062,-2.3912256811259303
MDT,2022-03-09,103.58000183105469,-0.4899553509257748
MDT,2022-03-10,104.45999908447266,0.8495821952709592
MDT,2022-03-11,103.81999969482422,-0.6126741290997884
MDT,2022-03-14,103.22000122070312,-0.577921860802133
MDT,2022-03-15,105.4000015258789,2.111994070329981
MDT,2022-03-16,107.30000305175781,1.802657968095378
MDT,2022-03-17,109.73999786376953,2.2739932363606163
MDT,2022-03-18,110.18000030517578,0.40094992707442323
MDT,2022-03-21,108.75,-1.2978764759620454
MDT,2022-03-22,108.97000122070312,0.2022999730603381
MDT,2022-03-23,106.16000366210938,-2.578689113623578
MDT,2022-03-24,106.3499984741211,0.1789702387505976
MDT,2022-03-25,108.45999908447266,1.9840156470382952
MDT,2022-03-28,109.93000030517578,1.3553395105215138
MDT,2022-03-29,112.37999725341797,2.2286882028934585
MDT,2022-03-30,111.55999755859375,-0.7296669468456307
MDT,2022-03-31,110.94999694824219,-0.5467915235756182
MDT,2022-04-01,112.5199966430664,1.4150515890114068
MDT,2022-04-04,110.87999725341797,-1.4575181643942003
MDT,2022-04-05,110.5,-0.34271037412589855
MDT,2022-04-06,111.72000122070312,1.1040735028987614
MDT,2022-04-07,112.33000183105469,0.546008417191568
MDT,2022-04-08,112.47000122070312,0.12463223303333937
MDT,2022-04-11,111.5199966430664,-0.8446737506230595
MDT,2022-04-12,110.58000183105469,-0.8428935081663314
MDT,2022-04-13,110.45999908447266,-0.10852120147851751
MDT,2022-04-14,109.0199966430664,-1.3036415474755092
MDT,2022-04-18,108.08000183105469,-0.8622223820913155
MDT,2022-04-19,110.22000122070312,1.9800142055822478
MDT,2022-04-20,113.0,2.52222713528214
MDT,2022-04-21,113.08999633789062,0.07964277689436194
MDT,2022-04-22,107.80000305175781,-4.677684549858285
MDT,2022-04-25,109.4800033569336,1.5584417974173537
MDT,2022-04-26,106.77999877929688,-2.466207978487167
MDT,2022-04-27,106.62999725341797,-0.1404771751205458
MDT,2022-04-28,107.1500015258789,0.48767165512073607
MDT,2022-04-29,104.36000061035156,-2.6038272289277575
MDT,2022-05-02,103.13999938964844,-1.1690314426676118
MDT,2022-05-03,103.11000061035156,-0.029085494933489553
MDT,2022-05-04,105.83000183105469,2.637960629039182
MDT,2022-05-05,104.55000305175781,-1.2094857385906876
MDT,2022-05-06,103.44999694824219,-1.0521339755208414
MDT,2022-05-09,99.58000183105469,-3.740933041422634
MDT,2022-05-10,100.30999755859375,0.7330746275517885
MDT,2022-05-11,100.6500015258789,0.3389532205765988
MDT,2022-05-12,101.11000061035156,0.4570283929448138
MDT,2022-05-13,102.66999816894531,1.5428716735998549
MDT,2022-05-16,103.80999755859375,1.1103529852728222
MDT,2022-05-17,106.26000213623047,2.360085382194388
MDT,2022-05-18,103.56999969482422,-2.5315286912544366
MDT,2022-05-19,102.75,-0.7917347660909568
MDT,2022-05-20,102.52999877929688,-0.21411311017335288
MDT,2022-05-23,104.26000213623047,1.6873143251055156
MDT,2022-05-24,105.58999633789062,1.2756514237572514
MDT,2022-05-25,105.54000091552734,-0.04734863537952938
MDT,2022-05-26,99.44000244140625,-5.779797632372052
MDT,2022-05-27,99.08000183105469,-0.36202795807822596
MDT,2022-05-31,100.1500015258789,1.0799350777654482
MDT,2022-06-01,97.77999877929688,-2.36645303092643
MDT,2022-06-02,98.5,0.7363481588174903
MDT,2022-06-03,95.4800033569336,-3.065986439661328
MDT,2022-06-06,95.48999786376953,0.010467643993039566
MDT,2022-06-07,96.47000122070312,1.0262890133600377
MDT,2022-06-08,96.04000091552734,-0.4457347359123953
MDT,2022-06-09,93.19999694824219,-2.957105310508168
MDT,2022-06-10,92.73999786376953,-0.49356126559544355
MDT,2022-06-13,90.16999816894531,-2.7711880030441893
MDT,2022-06-14,88.4800033569336,-1.8742318357878762
MDT,2022-06-15,89.3499984741211,0.9832675002032776
MDT,2022-06-16,87.4000015258789,-2.182425273131905
MDT,2022-06-17,88.22000122070312,0.9382147374235705
MDT,2022-06-21,88.70999908447266,0.5554271786323062
MDT,2022-06-22,89.25,0.6087260975091935
MDT,2022-06-23,88.66999816894531,-0.6498619955794815
MDT,2022-06-24,90.22000122070312,1.7480580622146302
MDT,2022-06-27,90.47000122070312,0.27710041744339886
MDT,2022-06-28,89.19999694824219,-1.4037849622249299
MDT,2022-06-29,90.41999816894531,1.367714419778543
MDT,2022-06-30,89.75,-0.7409844973602531
MDT,2022-07-01,91.37999725341797,1.8161529285994016
MDT,2022-07-05,90.48999786376953,-0.9739542748948282
MDT,2022-07-06,89.62000274658203,-0.9614268291809003
MDT,2022-07-07,89.5,-0.13390174392358123
MDT,2022-07-08,89.4800033569336,-0.022342617951287558
MDT,2022-07-11,88.94999694824219,-0.5923182709070995
MDT,2022-07-12,88.69000244140625,-0.29229287887128086
MDT,2022-07-13,87.91000366210938,-0.8794664086430592
MDT,2022-07-14,87.51000213623047,-0.4550125232804625
MDT,2022-07-15,89.12000274658203,1.8397903908689228
MDT,2022-07-18,87.9000015258789,-1.3689420815799047
MDT,2022-07-19,90.33000183105469,2.7645054186493434
MDT,2022-07-20,89.2300033569336,-1.217755398896636
MDT,2022-07-21,90.26000213623047,1.1543188843966767
MDT,2022-07-22,90.72000122070312,0.5096377947990449
MDT,2022-07-25,90.75,0.033067437051603754
MDT,2022-07-26,91.9000015258789,1.267219312263257
MDT,2022-07-27,93.22000122070312,1.4363434960906973
MDT,2022-07-28,93.47000122070312,0.26818278988016697
MDT,2022-07-29,92.5199966430664,-1.0163737725792377
MDT,2022-08-01,93.08000183105469,0.6052801646207584
MDT,2022-08-02,93.20999908447266,0.13966185094616002
MDT,2022-08-03,93.7699966430664,0.6007912928807535
MDT,2022-08-04,93.20999908447266,-0.5972033471701721
MDT,2022-08-05,93.27999877929688,0.07509891161010529
MDT,2022-08-08,93.58000183105469,0.3216156257330516
MDT,2022-08-09,93.0999984741211,-0.5129336904696524
MDT,2022-08-10,94.16999816894531,1.1493015170366938
MDT,2022-08-11,94.04000091552734,-0.13804529674593669
MDT,2022-08-12,94.81999969482422,0.829432977140776
MDT,2022-08-15,95.19999694824219,0.40075643813644035
MDT,2022-08-16,95.30999755859375,0.11554686331698427
MDT,2022-08-17,94.91000366210938,-0.4196767461235873
MDT,2022-08-18,95.23999786376953,0.347691696267316
MDT,2022-08-19,95.0,-0.25199272275585605
MDT,2022-08-22,93.08999633789062,-2.0105301706414447
MDT,2022-08-23,90.22000122070312,-3.0830327963170423
MDT,2022-08-24,89.27999877929688,-1.0419002756459128
MDT,2022-08-25,92.13999938964844,3.2034057453580234
MDT,2022-08-26,89.43000030517578,-2.9411754964447256
MDT,2022-08-29,88.91000366210938,-0.5814566043743086
MDT,2022-08-30,87.25,-1.8670606160562042
MDT,2022-08-31,87.91999816894531,0.7679062108255641
MDT,2022-09-01,88.52999877929688,0.6938132655319285
MDT,2022-09-02,87.19999694824219,-1.5023176882339673
MDT,2022-09-06,86.19999694824219,-1.1467890309601159
MDT,2022-09-07,87.11000061035156,1.0556887405179127
MDT,2022-09-08,87.88999938964844,0.8954181768243252
MDT,2022-09-09,89.7300033569336,2.093530526866605
MDT,2022-09-12,92.05999755859375,2.5966723665347136
MDT,2022-09-13,90.31999969482422,-1.890069422022378
MDT,2022-09-14,90.62000274658203,0.33215572716061015
MDT,2022-09-15,90.62000274658203,0.0
MDT,2022-09-16,90.25,-0.4083014073799407
MDT,2022-09-19,89.68000030517578,-0.6315786092235154
MDT,2022-09-20,88.45999908447266,-1.3603938632376633
MDT,2022-09-21,85.7300033569336,-3.0861358306505493
MDT,2022-09-22,83.55999755859375,-2.5312092772294736
MDT,2022-09-23,82.66000366210938,-1.0770630957154914
MDT,2022-09-26,81.33000183105469,-1.6090028697450354
MDT,2022-09-27,80.88999938964844,-0.5410087685971732
MDT,2022-09-28,82.58999633789062,2.101615726380812
MDT,2022-09-29,82.2699966430664,-0.38745575616088157
MDT,2022-09-30,80.75,-1.8475710527387168
MDT,2022-10-03,82.69999694824219,2.414856901847906
MDT,2022-10-04,84.5,2.176545487522019
MDT,2022-10-05,85.05000305175781,0.6508911855122035
MDT,2022-10-06,84.41999816894531,-0.7407464552695031
MDT,2022-10-07,82.41999816894531,-2.3691068981042895
MDT,2022-10-10,81.83999633789062,-0.7037149283427468
MDT,2022-10-11,81.88999938964844,0.06109855082516713
MDT,2022-10-12,80.30999755859375,-1.9294197616692266
MDT,2022-10-13,83.5,3.972111241914611
MDT,2022-10-14,81.61000061035156,-2.2634723229322584
MDT,2022-10-17,82.76000213623047,1.4091428958193708
MDT,2022-10-18,84.0999984741211,1.6191352142365556
MDT,2022-10-19,83.66000366210938,-0.523180523180522
MDT,2022-10-20,82.44999694824219,-1.4463383467615332
MDT,2022-10-21,83.26000213623047,0.9824199126371891
MDT,2022-10-24,83.87999725341797,0.7446494130195491
MDT,2022-10-25,84.5,0.7391544669569816
MDT,2022-10-26,85.37000274658203,1.0295890492095117
MDT,2022-10-27,85.56999969482422,0.2342707529667809
MDT,2022-10-28,86.81999969482422,1.4607923389715838
MDT,2022-10-31,87.33999633789062,0.598936471889222
MDT,2022-11-01,87.73999786376953,0.45798207310592254
MDT,2022-11-02,85.77999877929688,-2.2338718169515714
MDT,2022-11-03,84.0199966430664,-2.051762836647708
MDT,2022-11-04,84.6500015258789,0.7498273125252419
MDT,2022-11-07,85.54000091552734,1.05138732853578
MDT,2022-11-08,80.19000244140625,-6.254382063199104
MDT,2022-11-09,79.29000091552734,-1.1223363243273665
MDT,2022-11-10,81.83999633789062,3.2160365656698
MDT,2022-11-11,83.55000305175781,2.0894511123963566
MDT,2022-11-14,82.9000015258789,-0.7779790570159983
MDT,2022-11-15,83.4000015258789,0.6031362977042987
MDT,2022-11-16,81.77999877929688,-1.9424493008904142
MDT,2022-11-17,79.94000244140625,-2.2499344159398915
MDT,2022-11-18,81.30000305175781,1.7012766685220004
MDT,2022-11-21,82.29000091552734,1.2177095038228725
MDT,2022-11-22,77.93000030517578,-5.298335838915847
MDT,2022-11-23,79.0199966430664,1.3986864283615619
MDT,2022-11-25,79.12000274658203,0.12655796983560563
MDT,2022-11-28,76.12999725341797,-3.7790765790806646
MDT,2022-11-29,76.4800033569336,0.4597479523748671
MDT,2022-11-30,79.04000091552734,3.3472769955908532
MDT,2022-12-01,79.25,0.2656870977229442
MDT,2022-12-02,79.62000274658203,0.4668804373274771
MDT,2022-12-05,78.79000091552734,-1.0424539090967522
MDT,2022-12-06,77.08000183105469,-2.1703249963228033
MDT,2022-12-07,76.91000366210938,-0.2205476970770115
MDT,2022-12-08,77.79000091552734,1.1441908874222362
MDT,2022-12-09,78.58999633789062,1.0284039246020837
MDT,2022-12-12,79.70999908447266,1.4251212606839703
MDT,2022-12-13,80.13999938964844,0.5394559153363954
MDT,2022-12-14,78.79000091552734,-1.6845501427536491
MDT,2022-12-15,77.72000122070312,-1.3580399573435598
MDT,2022-12-16,76.72000122070312,-1.286670077577945
MDT,2022-12-19,77.12000274658203,0.5213784143827116
MDT,2022-12-20,76.69999694824219,-0.5446133083267579
MDT,2022-12-21,77.16000366210938,0.5997480210822026
MDT,2022-12-22,77.13999938964844,-0.025925701803408696
MDT,2022-12-23,77.5,0.4666847461757495
MDT,2022-12-27,77.63999938964844,0.18064437373992437
MDT,2022-12-28,76.30000305175781,-1.7259097738597906
MDT,2022-12-29,77.80999755859375,1.9790228655844677
MDT,2022-12-30,77.72000122070312,-0.1156616639434449
MDT,2023-01-03,78.26000213623047,0.6948030198737243
MDT,2023-01-04,80.97000122070312,3.4628149891374305
MDT,2023-01-05,80.02999877929688,-1.1609267966342873
MDT,2023-01-06,80.86000061035156,1.0371133871232896
MDT,2023-01-09,77.54000091552734,-4.105861575270875
MDT,2023-01-10,78.88999938964844,1.7410348957717758
MDT,2023-01-11,80.31999969482422,1.812650926910031
MDT,2023-01-12,79.8499984741211,-0.5851608845728218
MDT,2023-01-13,80.58999633789062,0.9267349754669807
MDT,2023-01-17,80.3499984741211,-0.2978010605228065
MDT,2023-01-18,78.7300033569336,-2.016173177289182
MDT,2023-01-19,79.5199966430664,1.0034208719022386
MDT,2023-01-20,80.91000366210938,1.747996828121301
MDT,2023-01-23,82.37000274658203,1.804472893821396
MDT,2023-01-24,80.80000305175781,-1.9060333161022847
MDT,2023-01-25,81.19999694824219,0.49504193239715555
MDT,2023-01-26,81.83999633789062,0.7881766178592153
MDT,2023-01-27,82.58000183105469,0.9042100760963123
MDT,2023-01-30,82.58000183105469,0.0
MDT,2023-01-31,83.69000244140625,1.344151835480023
MDT,2023-02-01,85.7699966430664,2.4853556470098237
MDT,2023-02-02,87.58000183105469,2.110301106248902
MDT,2023-02-03,87.0999984741211,-0.5480741572254533
MDT,2023-02-06,85.23999786376953,-2.1354772019935186
MDT,2023-02-07,86.58000183105469,1.5720366035517186
MDT,2023-02-08,86.16000366210938,-0.4850983599710035
MDT,2023-02-09,83.61000061035156,-2.959613444026843
MDT,2023-02-10,83.69000244140625,0.09568452394530524
MDT,2023-02-13,84.38999938964844,0.8364164509760519
MDT,2023-02-14,83.4000015258789,-1.17312225492322
MDT,2023-02-15,84.48999786376953,1.3069500215205698
MDT,2023-02-16,84.19999694824219,-0.3432369781745548
MDT,2023-02-17,84.80000305175781,0.7125963482925712
MDT,2023-02-21,85.48999786376953,0.8136730980900841
MDT,2023-02-22,85.0999984741211,-0.4561930043207041
MDT,2023-02-23,83.98999786376953,-1.304348566691349
MDT,2023-02-24,83.48999786376953,-0.5953089804943135
MDT,2023-02-27,83.38999938964844,-0.11977299877796721
MDT,2023-02-28,82.80000305175781,-0.7075145007902073
MDT,2023-03-01,82.08000183105469,-0.8695666596208462
MDT,2023-03-02,82.26000213623047,0.21929861252474314
MDT,2023-03-03,83.41000366210938,1.3980081400610578
MDT,2023-03-06,81.93000030517578,-1.774371528538743
MDT,2023-03-07,79.73999786376953,-2.6730165180627985
MDT,2023-03-08,78.4000015258789,-1.6804569523313995
MDT,2023-03-09,78.0,-0.5102060179767554
MDT,2023-03-10,76.72000122070312,-1.6410240760216355
MDT,2023-03-13,77.9800033569336,1.642338524742426
MDT,2023-03-14,77.86000061035156,-0.1538891272327203
MDT,2023-03-15,78.41000366210938,0.7064000095636791
MDT,2023-03-16,79.2699966430664,1.0967898747498817
MDT,2023-03-17,78.29000091552734,-1.236275727311742
MDT,2023-03-20,79.61000061035156,1.6860386759331547
MDT,2023-03-21,81.2300033569336,2.0349236705964557
MDT,2023-03-22,79.94000244140625,-1.5880842819357532
MDT,2023-03-23,77.56999969482422,-2.9647268879171906
MDT,2023-03-24,79.37000274658203,2.3204886668033886
MDT,2023-03-27,79.63999938964844,0.34017466766187443
MDT,2023-03-28,79.51000213623047,-0.16323110800383622
MDT,2023-03-29,79.06999969482422,-0.5533925664501393
MDT,2023-03-30,79.18000030517578,0.13911801034034443
MDT,2023-03-31,80.62000274658203,1.8186441473303727
MDT,2023-04-03,79.66999816894531,-1.1783732886029852
MDT,2023-04-04,79.47000122070312,-0.2510316967976878
MDT,2023-04-05,80.2699966430664,1.0066634076694392
MDT,2023-04-06,80.30000305175781,0.03738184869352956
MDT,2023-04-10,80.23999786376953,-0.07472625866478122
MDT,2023-04-11,81.0,0.9471612119441808
MDT,2023-04-12,80.80999755859375,-0.23457091531635665
MDT,2023-04-13,81.58999633789062,0.965225594433794
MDT,2023-04-14,80.70999908447266,-1.078560231543113
MDT,2023-04-17,82.12000274658203,1.7469999728703334
MDT,2023-04-18,81.6500015258789,-0.5723346383140315
MDT,2023-04-19,84.87000274658203,3.9436633931752674
MDT,2023-04-20,83.48999786376953,-1.6260219608253523
MDT,2023-04-21,85.7300033569336,2.6829626907154402
MDT,2023-04-24,89.69000244140625,4.61915190646307
MDT,2023-04-25,89.69000244140625,0.0
MDT,2023-04-26,89.97000122070312,0.31218505036811894
MDT,2023-04-27,91.37999725341797,1.5671846321931415
MDT,2023-04-28,90.94999694824219,-0.47056283442785674
MDT,2023-05-01,90.68000030517578,-0.29686272911043643
MDT,2023-05-02,90.2300033569336,-0.4962471843049876
MDT,2023-05-03,90.69000244140625,0.5098072341336302
MDT,2023-05-04,89.2699966430664,-1.5657798656001698
MDT,2023-05-05,90.05999755859375,0.8849568110616657
MDT,2023-05-08,90.19000244140625,0.14435363794886857
MDT,2023-05-09,89.5999984741211,-0.6541789015567012
MDT,2023-05-10,89.41000366210938,-0.21204778487423637
MDT,2023-05-11,89.0199966430664,-0.4362006521293149
MDT,2023-05-12,88.87999725341797,-0.1572673499525945
MDT,2023-05-15,89.30999755859375,0.48379873814548
MDT,2023-05-16,88.9000015258789,-0.4590707019624052
MDT,2023-05-17,88.58000183105469,-0.3599546561661948
MDT,2023-05-18,89.0199966430664,0.4967202561712458
MDT,2023-05-19,89.33000183105469,0.34824219240456866
MDT,2023-05-22,89.5,0.19030355475289085
MDT,2023-05-23 15:29:52-04:00,87.55500030517578,-2.1731840165633676