va-project/Companies_Data/WFC_Data/WFC_price_history.csv

symbol,date,Closing Price
WFC,1972-06-01,0.8802080154418945
WFC,1972-06-02,0.8828129768371582
WFC,1972-06-05,0.8958330154418945
WFC,1972-06-06,0.8958330154418945
WFC,1972-06-07,0.8880209922790527
WFC,1972-06-08,0.890625
WFC,1972-06-09,0.890625
WFC,1972-06-12,0.9010419845581055
WFC,1972-06-13,0.8854169845581055
WFC,1972-06-14,0.8854169845581055
WFC,1972-06-15,0.8932290077209473
WFC,1972-06-16,0.9010419845581055
WFC,1972-06-19,0.8932290077209473
WFC,1972-06-20,0.8958330154418945
WFC,1972-06-21,0.8932290077209473
WFC,1972-06-22,0.9010419845581055
WFC,1972-06-23,0.9140629768371582
WFC,1972-06-26,0.9166669845581055
WFC,1972-06-27,0.921875
WFC,1972-06-28,0.9479169845581055
WFC,1972-06-29,0.9453129768371582
WFC,1972-06-30,0.9583330154418945
WFC,1972-07-03,0.9739580154418945
WFC,1972-07-05,0.9635419845581055
WFC,1972-07-06,1.0104169845581055
WFC,1972-07-07,1.015625
WFC,1972-07-10,1.0208330154418945
WFC,1972-07-11,1.0208330154418945
WFC,1972-07-12,1.0208330154418945
WFC,1972-07-13,1.03125
WFC,1972-07-14,1.03125
WFC,1972-07-17,1.0338540077209473
WFC,1972-07-18,1.0364580154418945
WFC,1972-07-19,1.0416669845581055
WFC,1972-07-20,1.0390629768371582
WFC,1972-07-21,1.046875
WFC,1972-07-24,1.0442709922790527
WFC,1972-07-25,1.0546879768371582
WFC,1972-07-26,1.0598959922790527
WFC,1972-07-27,1.0416669845581055
WFC,1972-07-28,1.0494790077209473
WFC,1972-07-31,1.0494790077209473
WFC,1972-08-01,1.0625
WFC,1972-08-02,1.0729169845581055
WFC,1972-08-03,1.078125
WFC,1972-08-04,1.0885419845581055
WFC,1972-08-07,1.1015629768371582
WFC,1972-08-08,1.0989580154418945
WFC,1972-08-09,1.09375
WFC,1972-08-10,1.1041669845581055
WFC,1972-08-11,1.1041669845581055
WFC,1972-08-14,1.109375
WFC,1972-08-15,1.1171879768371582
WFC,1972-08-16,1.1302080154418945
WFC,1972-08-17,1.1328129768371582
WFC,1972-08-18,1.1536459922790527
WFC,1972-08-21,1.1588540077209473
WFC,1972-08-22,1.1770830154418945
WFC,1972-08-23,1.1822919845581055
WFC,1972-08-24,1.1875
WFC,1972-08-25,1.1796879768371582
WFC,1972-08-28,1.1744790077209473
WFC,1972-08-29,1.171875
WFC,1972-08-30,1.1666669845581055
WFC,1972-08-31,1.1692709922790527
WFC,1972-09-01,1.1744790077209473
WFC,1972-09-05,1.1692709922790527
WFC,1972-09-06,1.1640629768371582
WFC,1972-09-07,1.1510419845581055
WFC,1972-09-08,1.1432290077209473
WFC,1972-09-11,1.1458330154418945
WFC,1972-09-12,1.15625
WFC,1972-09-13,1.15625
WFC,1972-09-14,1.15625
WFC,1972-09-15,1.1614580154418945
WFC,1972-09-18,1.15625
WFC,1972-09-19,1.15625
WFC,1972-09-20,1.1458330154418945
WFC,1972-09-21,1.15625
WFC,1972-09-22,1.15625
WFC,1972-09-25,1.1510419845581055
WFC,1972-09-26,1.1458330154418945
WFC,1972-09-27,1.1302080154418945
WFC,1972-09-28,1.1145830154418945
WFC,1972-09-29,1.1197919845581055
WFC,1972-10-02,1.1354169845581055
WFC,1972-10-03,1.140625
WFC,1972-10-04,1.15625
WFC,1972-10-05,1.1640629768371582
WFC,1972-10-06,1.1666669845581055
WFC,1972-10-09,1.1770830154418945
WFC,1972-10-10,1.171875
WFC,1972-10-11,1.1744790077209473
WFC,1972-10-12,1.1666669845581055
WFC,1972-10-13,1.140625
WFC,1972-10-16,1.109375
WFC,1972-10-17,1.1041669845581055
WFC,1972-10-18,1.125
WFC,1972-10-19,1.125
WFC,1972-10-20,1.1328129768371582
WFC,1972-10-23,1.1770830154418945
WFC,1972-10-24,1.1770830154418945
WFC,1972-10-25,1.1666669845581055
WFC,1972-10-26,1.1588540077209473
WFC,1972-10-27,1.1614580154418945
WFC,1972-10-30,1.171875
WFC,1972-10-31,1.1770830154418945
WFC,1972-11-01,1.1875
WFC,1972-11-02,1.1875
WFC,1972-11-03,1.1927080154418945
WFC,1972-11-06,1.1875
WFC,1972-11-08,1.1927080154418945
WFC,1972-11-09,1.1953129768371582
WFC,1972-11-10,1.2135419845581055
WFC,1972-11-13,1.2161459922790527
WFC,1972-11-14,1.2057290077209473
WFC,1972-11-15,1.2109379768371582
WFC,1972-11-16,1.2083330154418945
WFC,1972-11-17,1.2083330154418945
WFC,1972-11-20,1.2005209922790527
WFC,1972-11-21,1.1979169845581055
WFC,1972-11-22,1.203125
WFC,1972-11-24,1.2083330154418945
WFC,1972-11-27,1.203125
WFC,1972-11-28,1.1979169845581055
WFC,1972-11-29,1.1979169845581055
WFC,1972-11-30,1.1927080154418945
WFC,1972-12-01,1.2005209922790527
WFC,1972-12-04,1.1979169845581055
WFC,1972-12-05,1.203125
WFC,1972-12-06,1.1953129768371582
WFC,1972-12-07,1.2005209922790527
WFC,1972-12-08,1.1953129768371582
WFC,1972-12-11,1.1979169845581055
WFC,1972-12-12,1.1953129768371582
WFC,1972-12-13,1.1979169845581055
WFC,1972-12-14,1.1979169845581055
WFC,1972-12-15,1.2057290077209473
WFC,1972-12-18,1.203125
WFC,1972-12-19,1.2083330154418945
WFC,1972-12-20,1.2135419845581055
WFC,1972-12-21,1.2239580154418945
WFC,1972-12-22,1.2161459922790527
WFC,1972-12-26,1.2161459922790527
WFC,1972-12-27,1.2239580154418945
WFC,1972-12-29,1.2760419845581055
WFC,1973-01-02,1.3072919845581055
WFC,1973-01-03,1.296875
WFC,1973-01-04,1.3072919845581055
WFC,1973-01-05,1.3046879768371582
WFC,1973-01-08,1.2916669845581055
WFC,1973-01-09,1.2916669845581055
WFC,1973-01-10,1.3072919845581055
WFC,1973-01-11,1.328125
WFC,1973-01-12,1.328125
WFC,1973-01-15,1.3385419845581055
WFC,1973-01-16,1.34375
WFC,1973-01-17,1.3151040077209473
WFC,1973-01-18,1.3177080154418945
WFC,1973-01-19,1.3177080154418945
WFC,1973-01-22,1.3307290077209473
WFC,1973-01-23,1.3203129768371582
WFC,1973-01-24,1.328125
WFC,1973-01-26,1.2864580154418945
WFC,1973-01-29,1.296875
WFC,1973-01-30,1.2760419845581055
WFC,1973-01-31,1.2760419845581055
WFC,1973-02-01,1.2447919845581055
WFC,1973-02-02,1.2395830154418945
WFC,1973-02-05,1.21875
WFC,1973-02-06,1.1875
WFC,1973-02-07,1.1458330154418945
WFC,1973-02-08,1.140625
WFC,1973-02-09,1.1666669845581055
WFC,1973-02-12,1.171875
WFC,1973-02-13,1.1770830154418945
WFC,1973-02-14,1.1666669845581055
WFC,1973-02-15,1.1458330154418945
WFC,1973-02-16,1.1302080154418945
WFC,1973-02-20,1.125
WFC,1973-02-21,1.1354169845581055
WFC,1973-02-22,1.1223959922790527
WFC,1973-02-23,1.1067709922790527
WFC,1973-02-26,1.109375
WFC,1973-02-27,1.1145830154418945
WFC,1973-02-28,1.1119790077209473
WFC,1973-03-01,1.1171879768371582
WFC,1973-03-02,1.1223959922790527
WFC,1973-03-05,1.1458330154418945
WFC,1973-03-06,1.140625
WFC,1973-03-07,1.1354169845581055
WFC,1973-03-08,1.15625
WFC,1973-03-09,1.1614580154418945
WFC,1973-03-12,1.1614580154418945
WFC,1973-03-13,1.1588540077209473
WFC,1973-03-14,1.1744790077209473
WFC,1973-03-15,1.1796879768371582
WFC,1973-03-16,1.1770830154418945
WFC,1973-03-19,1.1796879768371582
WFC,1973-03-20,1.1666669845581055
WFC,1973-03-21,1.1666669845581055
WFC,1973-03-22,1.1614580154418945
WFC,1973-03-23,1.1588540077209473
WFC,1973-03-26,1.1666669845581055
WFC,1973-03-27,1.1666669845581055
WFC,1973-03-28,1.1822919845581055
WFC,1973-03-29,1.1848959922790527
WFC,1973-03-30,1.1770830154418945
WFC,1973-04-02,1.1614580154418945
WFC,1973-04-03,1.1614580154418945
WFC,1973-04-04,1.171875
WFC,1973-04-05,1.1614580154418945
WFC,1973-04-06,1.1614580154418945
WFC,1973-04-09,1.1770830154418945
WFC,1973-04-10,1.1875
WFC,1973-04-11,1.1927080154418945
WFC,1973-04-12,1.1822919845581055
WFC,1973-04-13,1.1770830154418945
WFC,1973-04-16,1.1822919845581055
WFC,1973-04-17,1.1875
WFC,1973-04-18,1.1979169845581055
WFC,1973-04-19,1.203125
WFC,1973-04-23,1.203125
WFC,1973-04-24,1.2083330154418945
WFC,1973-04-25,1.2083330154418945
WFC,1973-04-26,1.1927080154418945
WFC,1973-04-27,1.1770830154418945
WFC,1973-04-30,1.1692709922790527
WFC,1973-05-01,1.1770830154418945
WFC,1973-05-02,1.1692709922790527
WFC,1973-05-03,1.1796879768371582
WFC,1973-05-04,1.1901040077209473
WFC,1973-05-07,1.1692709922790527
WFC,1973-05-08,1.1901040077209473
WFC,1973-05-09,1.1901040077209473
WFC,1973-05-10,1.1692709922790527
WFC,1973-05-11,1.1692709922790527
WFC,1973-05-14,1.1588540077209473
WFC,1973-05-15,1.1588540077209473
WFC,1973-05-16,1.1588540077209473
WFC,1973-05-17,1.1302080154418945
WFC,1973-05-18,1.1302080154418945
WFC,1973-05-21,1.1197919845581055
WFC,1973-05-22,1.1197919845581055
WFC,1973-05-23,1.1197919845581055
WFC,1973-05-24,1.1197919845581055
WFC,1973-05-25,1.1197919845581055
WFC,1973-05-29,1.1302080154418945
WFC,1973-05-30,1.140625
WFC,1973-05-31,1.1510419845581055
WFC,1973-06-01,1.1588540077209473
WFC,1973-06-04,1.1588540077209473
WFC,1973-06-05,1.1796879768371582
WFC,1973-06-06,1.1901040077209473
WFC,1973-06-07,1.1901040077209473
WFC,1973-06-08,1.1796879768371582
WFC,1973-06-11,1.1796879768371582
WFC,1973-06-12,1.2005209922790527
WFC,1973-06-13,1.1901040077209473
WFC,1973-06-14,1.1901040077209473
WFC,1973-06-15,1.1796879768371582
WFC,1973-06-18,1.1901040077209473
WFC,1973-06-19,1.1796879768371582
WFC,1973-06-20,1.1796879768371582
WFC,1973-06-21,1.1796879768371582
WFC,1973-06-22,1.1692709922790527
WFC,1973-06-25,1.1796879768371582
WFC,1973-06-26,1.1796879768371582
WFC,1973-06-27,1.1692709922790527
WFC,1973-06-28,1.1692709922790527
WFC,1973-06-29,1.1901040077209473
WFC,1973-07-02,1.1901040077209473
WFC,1973-07-03,1.1901040077209473
WFC,1973-07-05,1.1796879768371582
WFC,1973-07-06,1.1796879768371582
WFC,1973-07-09,1.1901040077209473
WFC,1973-07-10,1.2005209922790527
WFC,1973-07-11,1.2291669845581055
WFC,1973-07-12,1.2395830154418945
WFC,1973-07-13,1.21875
WFC,1973-07-16,1.21875
WFC,1973-07-17,1.21875
WFC,1973-07-18,1.21875
WFC,1973-07-19,1.2291669845581055
WFC,1973-07-20,1.21875
WFC,1973-07-23,1.1901040077209473
WFC,1973-07-24,1.2109379768371582
WFC,1973-07-25,1.2291669845581055
WFC,1973-07-26,1.25
WFC,1973-07-27,1.25
WFC,1973-07-30,1.2291669845581055
WFC,1973-07-31,1.21875
WFC,1973-08-01,1.21875
WFC,1973-08-02,1.2291669845581055
WFC,1973-08-03,1.2604169845581055
WFC,1973-08-06,1.25
WFC,1973-08-07,1.2291669845581055
WFC,1973-08-08,1.2109379768371582
WFC,1973-08-09,1.1901040077209473
WFC,1973-08-10,1.1796879768371582
WFC,1973-08-13,1.1796879768371582
WFC,1973-08-14,1.1796879768371582
WFC,1973-08-15,1.1796879768371582
WFC,1973-08-16,1.1901040077209473
WFC,1973-08-17,1.1901040077209473
WFC,1973-08-20,1.1901040077209473
WFC,1973-08-21,1.1796879768371582
WFC,1973-08-22,1.1796879768371582
WFC,1973-08-23,1.2005209922790527
WFC,1973-08-24,1.2005209922790527
WFC,1973-08-27,1.2005209922790527
WFC,1973-08-28,1.1901040077209473
WFC,1973-08-29,1.2005209922790527
WFC,1973-08-30,1.2109379768371582
WFC,1973-08-31,1.2109379768371582
WFC,1973-09-04,1.21875
WFC,1973-09-05,1.2291669845581055
WFC,1973-09-06,1.25
WFC,1973-09-07,1.25
WFC,1973-09-10,1.2395830154418945
WFC,1973-09-11,1.2291669845581055
WFC,1973-09-12,1.21875
WFC,1973-09-13,1.2291669845581055
WFC,1973-09-14,1.2395830154418945
WFC,1973-09-17,1.25
WFC,1973-09-18,1.2291669845581055
WFC,1973-09-19,1.2291669845581055
WFC,1973-09-20,1.2604169845581055
WFC,1973-09-21,1.28125
WFC,1973-09-24,1.2708330154418945
WFC,1973-09-25,1.2890629768371582
WFC,1973-09-26,1.2890629768371582
WFC,1973-09-27,1.28125
WFC,1973-09-28,1.2604169845581055
WFC,1973-10-01,1.2604169845581055
WFC,1973-10-02,1.2604169845581055
WFC,1973-10-03,1.28125
WFC,1973-10-04,1.2708330154418945
WFC,1973-10-05,1.2708330154418945
WFC,1973-10-08,1.2708330154418945
WFC,1973-10-09,1.2890629768371582
WFC,1973-10-10,1.2890629768371582
WFC,1973-10-11,1.2890629768371582
WFC,1973-10-12,1.2890629768371582
WFC,1973-10-15,1.2994790077209473
WFC,1973-10-16,1.3098959922790527
WFC,1973-10-17,1.3203129768371582
WFC,1973-10-18,1.3489580154418945
WFC,1973-10-19,1.3489580154418945
WFC,1973-10-22,1.3489580154418945
WFC,1973-10-23,1.3489580154418945
WFC,1973-10-24,1.3802080154418945
WFC,1973-10-25,1.390625
WFC,1973-10-26,1.4010419845581055
WFC,1973-10-29,1.390625
WFC,1973-10-30,1.4010419845581055
WFC,1973-10-31,1.390625
WFC,1973-11-01,1.3697919845581055
WFC,1973-11-02,1.3697919845581055
WFC,1973-11-05,1.3697919845581055
WFC,1973-11-06,1.3697919845581055
WFC,1973-11-07,1.3697919845581055
WFC,1973-11-08,1.3802080154418945
WFC,1973-11-09,1.390625
WFC,1973-11-12,1.3697919845581055
WFC,1973-11-13,1.3802080154418945
WFC,1973-11-14,1.359375
WFC,1973-11-15,1.359375
WFC,1973-11-16,1.3697919845581055
WFC,1973-11-19,1.3203129768371582
WFC,1973-11-20,1.2395830154418945
WFC,1973-11-21,1.2291669845581055
WFC,1973-11-23,1.25
WFC,1973-11-26,1.2395830154418945
WFC,1973-11-27,1.21875
WFC,1973-11-28,1.2291669845581055
WFC,1973-11-29,1.2291669845581055
WFC,1973-11-30,1.2604169845581055
WFC,1973-12-03,1.25
WFC,1973-12-04,1.25
WFC,1973-12-05,1.25
WFC,1973-12-06,1.2291669845581055
WFC,1973-12-07,1.2291669845581055
WFC,1973-12-10,1.2291669845581055
WFC,1973-12-11,1.2395830154418945
WFC,1973-12-12,1.2109379768371582
WFC,1973-12-13,1.2005209922790527
WFC,1973-12-14,1.2291669845581055
WFC,1973-12-17,1.21875
WFC,1973-12-18,1.25
WFC,1973-12-19,1.2395830154418945
WFC,1973-12-20,1.25
WFC,1973-12-21,1.2395830154418945
WFC,1973-12-24,1.25
WFC,1973-12-26,1.25
WFC,1973-12-27,1.25
WFC,1973-12-28,1.2604169845581055
WFC,1973-12-31,1.2604169845581055
WFC,1974-01-02,1.2604169845581055
WFC,1974-01-03,1.2994790077209473
WFC,1974-01-04,1.3203129768371582
WFC,1974-01-07,1.3098959922790527
WFC,1974-01-08,1.3203129768371582
WFC,1974-01-09,1.3411459922790527
WFC,1974-01-10,1.3307290077209473
WFC,1974-01-11,1.3203129768371582
WFC,1974-01-14,1.3098959922790527
WFC,1974-01-15,1.3098959922790527
WFC,1974-01-16,1.3203129768371582
WFC,1974-01-17,1.3203129768371582
WFC,1974-01-18,1.3203129768371582
WFC,1974-01-21,1.3307290077209473
WFC,1974-01-22,1.3411459922790527
WFC,1974-01-23,1.3411459922790527
WFC,1974-01-24,1.3411459922790527
WFC,1974-01-25,1.3307290077209473
WFC,1974-01-28,1.3203129768371582
WFC,1974-01-29,1.3203129768371582
WFC,1974-01-30,1.3411459922790527
WFC,1974-01-31,1.3411459922790527
WFC,1974-02-01,1.3489580154418945
WFC,1974-02-04,1.359375
WFC,1974-02-05,1.3489580154418945
WFC,1974-02-06,1.3489580154418945
WFC,1974-02-07,1.3489580154418945
WFC,1974-02-08,1.3489580154418945
WFC,1974-02-11,1.3489580154418945
WFC,1974-02-12,1.3203129768371582
WFC,1974-02-13,1.3411459922790527
WFC,1974-02-14,1.3307290077209473
WFC,1974-02-15,1.3203129768371582
WFC,1974-02-19,1.3307290077209473
WFC,1974-02-20,1.3411459922790527
WFC,1974-02-21,1.3489580154418945
WFC,1974-02-22,1.3489580154418945
WFC,1974-02-25,1.3489580154418945
WFC,1974-02-26,1.3489580154418945
WFC,1974-02-27,1.3307290077209473
WFC,1974-02-28,1.3411459922790527
WFC,1974-03-01,1.3411459922790527
WFC,1974-03-04,1.3411459922790527
WFC,1974-03-05,1.3307290077209473
WFC,1974-03-06,1.3203129768371582
WFC,1974-03-07,1.3203129768371582
WFC,1974-03-08,1.3203129768371582
WFC,1974-03-11,1.3203129768371582
WFC,1974-03-12,1.3203129768371582
WFC,1974-03-13,1.3203129768371582
WFC,1974-03-14,1.3203129768371582
WFC,1974-03-15,1.3203129768371582
WFC,1974-03-18,1.3203129768371582
WFC,1974-03-19,1.3411459922790527
WFC,1974-03-20,1.359375
WFC,1974-03-21,1.359375
WFC,1974-03-22,1.3411459922790527
WFC,1974-03-25,1.3307290077209473
WFC,1974-03-26,1.3098959922790527
WFC,1974-03-27,1.2994790077209473
WFC,1974-03-28,1.2890629768371582
WFC,1974-03-29,1.2604169845581055
WFC,1974-04-01,1.25
WFC,1974-04-02,1.2395830154418945
WFC,1974-04-03,1.2005209922790527
WFC,1974-04-04,1.21875
WFC,1974-04-05,1.2291669845581055
WFC,1974-04-08,1.2109379768371582
WFC,1974-04-09,1.2005209922790527
WFC,1974-04-10,1.2005209922790527
WFC,1974-04-11,1.1901040077209473
WFC,1974-04-15,1.1796879768371582
WFC,1974-04-16,1.1901040077209473
WFC,1974-04-17,1.2109379768371582
WFC,1974-04-18,1.2109379768371582
WFC,1974-04-19,1.2291669845581055
WFC,1974-04-22,1.2109379768371582
WFC,1974-04-23,1.2005209922790527
WFC,1974-04-24,1.2005209922790527
WFC,1974-04-25,1.1901040077209473
WFC,1974-04-26,1.2005209922790527
WFC,1974-04-29,1.1796879768371582
WFC,1974-04-30,1.1510419845581055
WFC,1974-05-01,1.1692709922790527
WFC,1974-05-02,1.1510419845581055
WFC,1974-05-03,1.1197919845581055
WFC,1974-05-06,1.0989580154418945
WFC,1974-05-07,1.0598959922790527
WFC,1974-05-08,1.0390629768371582
WFC,1974-05-09,1.0208330154418945
WFC,1974-05-10,0.9609379768371582
WFC,1974-05-13,0.96875
WFC,1974-05-14,0.9895830154418945
WFC,1974-05-15,1.0
WFC,1974-05-16,1.0
WFC,1974-05-17,0.96875
WFC,1974-05-20,0.9401040077209473
WFC,1974-05-21,0.9401040077209473
WFC,1974-05-22,0.9296879768371582
WFC,1974-05-23,0.9192709922790527
WFC,1974-05-24,0.9296879768371582
WFC,1974-05-28,0.9609379768371582
WFC,1974-05-29,0.9791669845581055
WFC,1974-05-30,0.9505209922790527
WFC,1974-05-31,0.9401040077209473
WFC,1974-06-03,0.9401040077209473
WFC,1974-06-04,0.9401040077209473
WFC,1974-06-05,0.9088540077209473
WFC,1974-06-06,0.9296879768371582
WFC,1974-06-07,0.9296879768371582
WFC,1974-06-10,0.9296879768371582
WFC,1974-06-11,0.9192709922790527
WFC,1974-06-12,0.9192709922790527
WFC,1974-06-13,0.9192709922790527
WFC,1974-06-14,0.9296879768371582
WFC,1974-06-17,0.890625
WFC,1974-06-18,0.8802080154418945
WFC,1974-06-19,0.859375
WFC,1974-06-20,0.8411459922790527
WFC,1974-06-21,0.8203129768371582
WFC,1974-06-24,0.7994790077209473
WFC,1974-06-25,0.8098959922790527
WFC,1974-06-26,0.7994790077209473
WFC,1974-06-27,0.78125
WFC,1974-06-28,0.78125
WFC,1974-07-01,0.7890629768371582
WFC,1974-07-02,0.75
WFC,1974-07-03,0.6796879768371582
WFC,1974-07-05,0.6588540077209473
WFC,1974-07-08,0.640625
WFC,1974-07-09,0.6588540077209473
WFC,1974-07-10,0.6796879768371582
WFC,1974-07-11,0.6692709922790527
WFC,1974-07-12,0.7005209922790527
WFC,1974-07-15,0.6796879768371582
WFC,1974-07-16,0.6796879768371582
WFC,1974-07-17,0.6510419845581055
WFC,1974-07-18,0.6692709922790527
WFC,1974-07-19,0.6901040077209473
WFC,1974-07-22,0.6796879768371582
WFC,1974-07-23,0.6796879768371582
WFC,1974-07-24,0.71875
WFC,1974-07-25,0.7395830154418945
WFC,1974-07-26,0.7395830154418945
WFC,1974-07-29,0.71875
WFC,1974-07-30,0.7291669845581055
WFC,1974-07-31,0.7109379768371582
WFC,1974-08-01,0.7109379768371582
WFC,1974-08-02,0.71875
WFC,1974-08-05,0.7005209922790527
WFC,1974-08-06,0.7005209922790527
WFC,1974-08-07,0.7109379768371582
WFC,1974-08-08,0.7005209922790527
WFC,1974-08-09,0.7005209922790527
WFC,1974-08-12,0.6692709922790527
WFC,1974-08-13,0.640625
WFC,1974-08-14,0.6197919845581055
WFC,1974-08-15,0.5989580154418945
WFC,1974-08-16,0.609375
WFC,1974-08-19,0.6197919845581055
WFC,1974-08-20,0.6197919845581055
WFC,1974-08-21,0.609375
WFC,1974-08-22,0.5911459922790527
WFC,1974-08-23,0.5807290077209473
WFC,1974-08-26,0.5598959922790527
WFC,1974-08-27,0.5494790077209473
WFC,1974-08-28,0.5598959922790527
WFC,1974-08-29,0.5598959922790527
WFC,1974-08-30,0.5807290077209473
WFC,1974-09-03,0.5911459922790527
WFC,1974-09-04,0.5807290077209473
WFC,1974-09-05,0.5807290077209473
WFC,1974-09-06,0.5911459922790527
WFC,1974-09-09,0.5911459922790527
WFC,1974-09-10,0.5807290077209473
WFC,1974-09-11,0.5703129768371582
WFC,1974-09-12,0.53125
WFC,1974-09-13,0.53125
WFC,1974-09-16,0.5494790077209473
WFC,1974-09-17,0.5390629768371582
WFC,1974-09-18,0.5390629768371582
WFC,1974-09-19,0.5494790077209473
WFC,1974-09-20,0.5703129768371582
WFC,1974-09-23,0.5807290077209473
WFC,1974-09-24,0.5703129768371582
WFC,1974-09-25,0.5703129768371582
WFC,1974-09-26,0.5598959922790527
WFC,1974-09-27,0.5494790077209473
WFC,1974-09-30,0.5208330154418945
WFC,1974-10-01,0.48958298563957214
WFC,1974-10-02,0.5104169845581055
WFC,1974-10-03,0.5104169845581055
WFC,1974-10-04,0.53125
WFC,1974-10-07,0.5494790077209473
WFC,1974-10-08,0.5494790077209473
WFC,1974-10-09,0.5807290077209473
WFC,1974-10-10,0.5911459922790527
WFC,1974-10-11,0.640625
WFC,1974-10-14,0.6197919845581055
WFC,1974-10-15,0.6197919845581055
WFC,1974-10-16,0.6302080154418945
WFC,1974-10-17,0.6197919845581055
WFC,1974-10-18,0.640625
WFC,1974-10-21,0.6510419845581055
WFC,1974-10-22,0.6692709922790527
WFC,1974-10-23,0.6692709922790527
WFC,1974-10-24,0.6588540077209473
WFC,1974-10-25,0.6588540077209473
WFC,1974-10-28,0.6510419845581055
WFC,1974-10-29,0.6588540077209473
WFC,1974-10-30,0.7109379768371582
WFC,1974-10-31,0.7291669845581055
WFC,1974-11-01,0.7291669845581055
WFC,1974-11-04,0.7291669845581055
WFC,1974-11-05,0.78125
WFC,1974-11-06,0.78125
WFC,1974-11-07,0.7708330154418945
WFC,1974-11-08,0.7708330154418945
WFC,1974-11-11,0.7604169845581055
WFC,1974-11-12,0.75
WFC,1974-11-13,0.75
WFC,1974-11-14,0.7604169845581055
WFC,1974-11-15,0.7604169845581055
WFC,1974-11-18,0.7604169845581055
WFC,1974-11-19,0.75
WFC,1974-11-20,0.7291669845581055
WFC,1974-11-21,0.7291669845581055
WFC,1974-11-22,0.75
WFC,1974-11-25,0.7291669845581055
WFC,1974-11-26,0.71875
WFC,1974-11-27,0.7291669845581055
WFC,1974-11-29,0.7291669845581055
WFC,1974-12-02,0.7109379768371582
WFC,1974-12-03,0.7005209922790527
WFC,1974-12-04,0.7005209922790527
WFC,1974-12-05,0.6796879768371582
WFC,1974-12-06,0.6588540077209473
WFC,1974-12-09,0.6588540077209473
WFC,1974-12-10,0.7005209922790527
WFC,1974-12-11,0.6901040077209473
WFC,1974-12-12,0.7005209922790527
WFC,1974-12-13,0.7005209922790527
WFC,1974-12-16,0.6796879768371582
WFC,1974-12-17,0.6901040077209473
WFC,1974-12-18,0.6796879768371582
WFC,1974-12-19,0.6796879768371582
WFC,1974-12-20,0.6692709922790527
WFC,1974-12-23,0.6588540077209473
WFC,1974-12-24,0.6510419845581055
WFC,1974-12-26,0.6692709922790527
WFC,1974-12-27,0.6692709922790527
WFC,1974-12-30,0.6692709922790527
WFC,1974-12-31,0.7005209922790527
WFC,1975-01-02,0.75
WFC,1975-01-03,0.75
WFC,1975-01-06,0.7604169845581055
WFC,1975-01-07,0.75
WFC,1975-01-08,0.75
WFC,1975-01-09,0.7604169845581055
WFC,1975-01-10,0.7708330154418945
WFC,1975-01-13,0.78125
WFC,1975-01-14,0.7708330154418945
WFC,1975-01-15,0.7890629768371582
WFC,1975-01-16,0.7890629768371582
WFC,1975-01-17,0.7994790077209473
WFC,1975-01-20,0.78125
WFC,1975-01-21,0.7890629768371582
WFC,1975-01-22,0.7890629768371582
WFC,1975-01-23,0.7994790077209473
WFC,1975-01-24,0.7890629768371582
WFC,1975-01-27,0.8098959922790527
WFC,1975-01-28,0.7994790077209473
WFC,1975-01-29,0.7994790077209473
WFC,1975-01-30,0.8307290077209473
WFC,1975-01-31,0.8307290077209473
WFC,1975-02-03,0.8203129768371582
WFC,1975-02-04,0.8098959922790527
WFC,1975-02-05,0.7994790077209473
WFC,1975-02-06,0.8203129768371582
WFC,1975-02-07,0.8203129768371582
WFC,1975-02-10,0.8098959922790527
WFC,1975-02-11,0.8203129768371582
WFC,1975-02-12,0.8307290077209473
WFC,1975-02-13,0.8411459922790527
WFC,1975-02-14,0.8203129768371582
WFC,1975-02-18,0.8098959922790527
WFC,1975-02-19,0.7994790077209473
WFC,1975-02-20,0.7994790077209473
WFC,1975-02-21,0.7890629768371582
WFC,1975-02-24,0.7708330154418945
WFC,1975-02-25,0.7708330154418945
WFC,1975-02-26,0.7604169845581055
WFC,1975-02-27,0.7604169845581055
WFC,1975-02-28,0.75
WFC,1975-03-03,0.75
WFC,1975-03-04,0.78125
WFC,1975-03-05,0.7890629768371582
WFC,1975-03-06,0.7890629768371582
WFC,1975-03-07,0.78125
WFC,1975-03-10,0.78125
WFC,1975-03-11,0.78125
WFC,1975-03-12,0.7890629768371582
WFC,1975-03-13,0.7708330154418945
WFC,1975-03-14,0.7708330154418945
WFC,1975-03-17,0.7890629768371582
WFC,1975-03-18,0.7994790077209473
WFC,1975-03-19,0.7890629768371582
WFC,1975-03-20,0.7890629768371582
WFC,1975-03-21,0.7994790077209473
WFC,1975-03-24,0.7890629768371582
WFC,1975-03-25,0.78125
WFC,1975-03-26,0.7890629768371582
WFC,1975-03-27,0.7890629768371582
WFC,1975-03-31,0.7994790077209473
WFC,1975-04-01,0.7890629768371582
WFC,1975-04-02,0.7890629768371582
WFC,1975-04-03,0.7708330154418945
WFC,1975-04-04,0.78125
WFC,1975-04-07,0.7708330154418945
WFC,1975-04-08,0.7890629768371582
WFC,1975-04-09,0.7890629768371582
WFC,1975-04-10,0.7890629768371582
WFC,1975-04-11,0.7890629768371582
WFC,1975-04-14,0.7994790077209473
WFC,1975-04-15,0.7994790077209473
WFC,1975-04-16,0.7994790077209473
WFC,1975-04-17,0.8098959922790527
WFC,1975-04-18,0.7994790077209473
WFC,1975-04-21,0.8307290077209473
WFC,1975-04-22,0.8411459922790527
WFC,1975-04-23,0.8411459922790527
WFC,1975-04-24,0.8411459922790527
WFC,1975-04-25,0.8411459922790527
WFC,1975-04-28,0.8307290077209473
WFC,1975-04-29,0.8203129768371582
WFC,1975-04-30,0.8203129768371582
WFC,1975-05-01,0.8098959922790527
WFC,1975-05-02,0.7994790077209473
WFC,1975-05-05,0.7890629768371582
WFC,1975-05-06,0.78125
WFC,1975-05-07,0.78125
WFC,1975-05-08,0.78125
WFC,1975-05-09,0.7890629768371582
WFC,1975-05-12,0.8203129768371582
WFC,1975-05-13,0.8203129768371582
WFC,1975-05-14,0.8411459922790527
WFC,1975-05-15,0.8411459922790527
WFC,1975-05-16,0.859375
WFC,1975-05-19,0.8697919845581055
WFC,1975-05-20,0.859375
WFC,1975-05-21,0.8697919845581055
WFC,1975-05-22,0.859375
WFC,1975-05-23,0.8697919845581055
WFC,1975-05-27,0.859375
WFC,1975-05-28,0.859375
WFC,1975-05-29,0.859375
WFC,1975-05-30,0.8697919845581055
WFC,1975-06-02,0.8802080154418945
WFC,1975-06-03,0.8802080154418945
WFC,1975-06-04,0.890625
WFC,1975-06-05,0.8697919845581055
WFC,1975-06-06,0.890625
WFC,1975-06-09,0.8802080154418945
WFC,1975-06-10,0.8697919845581055
WFC,1975-06-11,0.9088540077209473
WFC,1975-06-12,0.9010419845581055
WFC,1975-06-13,0.9088540077209473
WFC,1975-06-16,0.9088540077209473
WFC,1975-06-17,0.9088540077209473
WFC,1975-06-18,0.9088540077209473
WFC,1975-06-19,0.9088540077209473
WFC,1975-06-20,0.9296879768371582
WFC,1975-06-23,0.9401040077209473
WFC,1975-06-24,0.9791669845581055
WFC,1975-06-25,0.9791669845581055
WFC,1975-06-26,1.0
WFC,1975-06-27,0.9609379768371582
WFC,1975-06-30,0.9791669845581055
WFC,1975-07-01,0.9791669845581055
WFC,1975-07-02,0.9791669845581055
WFC,1975-07-03,0.96875
WFC,1975-07-07,0.9609379768371582
WFC,1975-07-08,0.9609379768371582
WFC,1975-07-09,0.9791669845581055
WFC,1975-07-10,0.9791669845581055
WFC,1975-07-11,0.9505209922790527
WFC,1975-07-14,0.9401040077209473
WFC,1975-07-15,0.9401040077209473
WFC,1975-07-16,0.9088540077209473
WFC,1975-07-17,0.9088540077209473
WFC,1975-07-18,0.9192709922790527
WFC,1975-07-21,0.9088540077209473
WFC,1975-07-22,0.890625
WFC,1975-07-23,0.890625
WFC,1975-07-24,0.890625
WFC,1975-07-25,0.8697919845581055
WFC,1975-07-28,0.859375
WFC,1975-07-29,0.859375
WFC,1975-07-30,0.8697919845581055
WFC,1975-07-31,0.8697919845581055
WFC,1975-08-01,0.8411459922790527
WFC,1975-08-04,0.8307290077209473
WFC,1975-08-05,0.8411459922790527
WFC,1975-08-06,0.8098959922790527
WFC,1975-08-07,0.8098959922790527
WFC,1975-08-08,0.8098959922790527
WFC,1975-08-11,0.8098959922790527
WFC,1975-08-12,0.8203129768371582
WFC,1975-08-13,0.7994790077209473
WFC,1975-08-14,0.7890629768371582
WFC,1975-08-15,0.78125
WFC,1975-08-18,0.7708330154418945
WFC,1975-08-19,0.7708330154418945
WFC,1975-08-20,0.7708330154418945
WFC,1975-08-21,0.7708330154418945
WFC,1975-08-22,0.78125
WFC,1975-08-25,0.7994790077209473
WFC,1975-08-26,0.8098959922790527
WFC,1975-08-27,0.8098959922790527
WFC,1975-08-28,0.8307290077209473
WFC,1975-08-29,0.8203129768371582
WFC,1975-09-02,0.8411459922790527
WFC,1975-09-03,0.8203129768371582
WFC,1975-09-04,0.8307290077209473
WFC,1975-09-05,0.8411459922790527
WFC,1975-09-08,0.8411459922790527
WFC,1975-09-09,0.8411459922790527
WFC,1975-09-10,0.7994790077209473
WFC,1975-09-11,0.7890629768371582
WFC,1975-09-12,0.7994790077209473
WFC,1975-09-15,0.7890629768371582
WFC,1975-09-16,0.7890629768371582
WFC,1975-09-17,0.78125
WFC,1975-09-18,0.7994790077209473
WFC,1975-09-19,0.7994790077209473
WFC,1975-09-22,0.8098959922790527
WFC,1975-09-23,0.7890629768371582
WFC,1975-09-24,0.7994790077209473
WFC,1975-09-25,0.7890629768371582
WFC,1975-09-26,0.7994790077209473
WFC,1975-09-29,0.8098959922790527
WFC,1975-09-30,0.7890629768371582
WFC,1975-10-01,0.7890629768371582
WFC,1975-10-02,0.78125
WFC,1975-10-03,0.7890629768371582
WFC,1975-10-06,0.78125
WFC,1975-10-07,0.7890629768371582
WFC,1975-10-08,0.7890629768371582
WFC,1975-10-09,0.7994790077209473
WFC,1975-10-10,0.7890629768371582
WFC,1975-10-13,0.7994790077209473
WFC,1975-10-14,0.7994790077209473
WFC,1975-10-15,0.8098959922790527
WFC,1975-10-16,0.8098959922790527
WFC,1975-10-17,0.7994790077209473
WFC,1975-10-20,0.8098959922790527
WFC,1975-10-21,0.8307290077209473
WFC,1975-10-22,0.8489580154418945
WFC,1975-10-23,0.890625
WFC,1975-10-24,0.9088540077209473
WFC,1975-10-27,0.9401040077209473
WFC,1975-10-28,0.9296879768371582
WFC,1975-10-29,0.9192709922790527
WFC,1975-10-30,0.9192709922790527
WFC,1975-10-31,0.9192709922790527
WFC,1975-11-03,0.9192709922790527
WFC,1975-11-04,0.9296879768371582
WFC,1975-11-05,0.9296879768371582
WFC,1975-11-06,0.9192709922790527
WFC,1975-11-07,0.9192709922790527
WFC,1975-11-10,0.9192709922790527
WFC,1975-11-11,0.9296879768371582
WFC,1975-11-12,0.9401040077209473
WFC,1975-11-13,0.9609379768371582
WFC,1975-11-14,0.96875
WFC,1975-11-17,0.9609379768371582
WFC,1975-11-18,0.9609379768371582
WFC,1975-11-19,0.9609379768371582
WFC,1975-11-20,0.9505209922790527
WFC,1975-11-21,0.9505209922790527
WFC,1975-11-24,0.9401040077209473
WFC,1975-11-25,0.9505209922790527
WFC,1975-11-26,0.9401040077209473
WFC,1975-11-28,0.9401040077209473
WFC,1975-12-01,0.9401040077209473
WFC,1975-12-02,0.9505209922790527
WFC,1975-12-03,0.9296879768371582
WFC,1975-12-04,0.9296879768371582
WFC,1975-12-05,0.9192709922790527
WFC,1975-12-08,0.9192709922790527
WFC,1975-12-09,0.890625
WFC,1975-12-10,0.890625
WFC,1975-12-11,0.9088540077209473
WFC,1975-12-12,0.9010419845581055
WFC,1975-12-15,0.890625
WFC,1975-12-16,0.9010419845581055
WFC,1975-12-17,0.9010419845581055
WFC,1975-12-18,0.9088540077209473
WFC,1975-12-19,0.890625
WFC,1975-12-22,0.8802080154418945
WFC,1975-12-23,0.8697919845581055
WFC,1975-12-24,0.8802080154418945
WFC,1975-12-26,0.8802080154418945
WFC,1975-12-29,0.890625
WFC,1975-12-30,0.890625
WFC,1975-12-31,0.9088540077209473
WFC,1976-01-02,0.9088540077209473
WFC,1976-01-05,0.9505209922790527
WFC,1976-01-06,0.9505209922790527
WFC,1976-01-07,0.9505209922790527
WFC,1976-01-08,0.9505209922790527
WFC,1976-01-09,0.9609379768371582
WFC,1976-01-12,0.96875
WFC,1976-01-13,0.9609379768371582
WFC,1976-01-14,0.96875
WFC,1976-01-15,0.96875
WFC,1976-01-16,0.9791669845581055
WFC,1976-01-19,0.9791669845581055
WFC,1976-01-20,0.9895830154418945
WFC,1976-01-21,0.9791669845581055
WFC,1976-01-22,0.9791669845581055
WFC,1976-01-23,0.9791669845581055
WFC,1976-01-26,0.9791669845581055
WFC,1976-01-27,0.9791669845581055
WFC,1976-01-28,0.9791669845581055
WFC,1976-01-29,0.9791669845581055
WFC,1976-01-30,0.9791669845581055
WFC,1976-02-02,0.9791669845581055
WFC,1976-02-03,0.9895830154418945
WFC,1976-02-04,0.9895830154418945
WFC,1976-02-05,0.9895830154418945
WFC,1976-02-06,0.9791669845581055
WFC,1976-02-09,0.9895830154418945
WFC,1976-02-10,0.9791669845581055
WFC,1976-02-11,0.9791669845581055
WFC,1976-02-12,0.9895830154418945
WFC,1976-02-13,0.96875
WFC,1976-02-17,0.9609379768371582
WFC,1976-02-18,0.9296879768371582
WFC,1976-02-19,0.9401040077209473
WFC,1976-02-20,0.9401040077209473
WFC,1976-02-23,0.9192709922790527
WFC,1976-02-24,0.9088540077209473
WFC,1976-02-25,0.9401040077209473
WFC,1976-02-26,0.9401040077209473
WFC,1976-02-27,0.9401040077209473
WFC,1976-03-01,0.9401040077209473
WFC,1976-03-02,0.9401040077209473
WFC,1976-03-03,0.9296879768371582
WFC,1976-03-04,0.9296879768371582
WFC,1976-03-05,0.9296879768371582
WFC,1976-03-08,0.9401040077209473
WFC,1976-03-09,0.9505209922790527
WFC,1976-03-10,0.9505209922790527
WFC,1976-03-11,0.9505209922790527
WFC,1976-03-12,0.9609379768371582
WFC,1976-03-15,0.9505209922790527
WFC,1976-03-16,0.9505209922790527
WFC,1976-03-17,0.9505209922790527
WFC,1976-03-18,0.9791669845581055
WFC,1976-03-19,0.9791669845581055
WFC,1976-03-22,0.9791669845581055
WFC,1976-03-23,0.9791669845581055
WFC,1976-03-24,1.0
WFC,1976-03-25,1.0
WFC,1976-03-26,1.0
WFC,1976-03-29,1.0208330154418945
WFC,1976-03-30,1.0104169845581055
WFC,1976-03-31,1.0104169845581055
WFC,1976-04-01,1.0104169845581055
WFC,1976-04-02,1.0208330154418945
WFC,1976-04-05,1.0208330154418945
WFC,1976-04-06,1.0390629768371582
WFC,1976-04-07,1.03125
WFC,1976-04-08,1.0208330154418945
WFC,1976-04-09,1.0208330154418945
WFC,1976-04-12,1.0390629768371582
WFC,1976-04-13,1.0494790077209473
WFC,1976-04-14,1.0598959922790527
WFC,1976-04-15,1.0911459922790527
WFC,1976-04-19,1.0911459922790527
WFC,1976-04-20,1.0807290077209473
WFC,1976-04-21,1.0911459922790527
WFC,1976-04-22,1.0911459922790527
WFC,1976-04-23,1.0911459922790527
WFC,1976-04-26,1.0911459922790527
WFC,1976-04-27,1.0911459922790527
WFC,1976-04-28,1.0807290077209473
WFC,1976-04-29,1.0911459922790527
WFC,1976-04-30,1.0911459922790527
WFC,1976-05-03,1.0807290077209473
WFC,1976-05-04,1.0807290077209473
WFC,1976-05-05,1.0911459922790527
WFC,1976-05-06,1.0807290077209473
WFC,1976-05-07,1.0807290077209473
WFC,1976-05-10,1.0703129768371582
WFC,1976-05-11,1.0703129768371582
WFC,1976-05-12,1.0703129768371582
WFC,1976-05-13,1.0703129768371582
WFC,1976-05-14,1.0703129768371582
WFC,1976-05-17,1.0703129768371582
WFC,1976-05-18,1.0703129768371582
WFC,1976-05-19,1.0703129768371582
WFC,1976-05-20,1.0911459922790527
WFC,1976-05-21,1.0911459922790527
WFC,1976-05-24,1.0703129768371582
WFC,1976-05-25,1.0703129768371582
WFC,1976-05-26,1.0703129768371582
WFC,1976-05-27,1.0703129768371582
WFC,1976-05-28,1.0807290077209473
WFC,1976-06-01,1.0807290077209473
WFC,1976-06-02,1.0703129768371582
WFC,1976-06-03,1.0807290077209473
WFC,1976-06-04,1.0807290077209473
WFC,1976-06-07,1.0807290077209473
WFC,1976-06-08,1.0807290077209473
WFC,1976-06-09,1.0807290077209473
WFC,1976-06-10,1.0703129768371582
WFC,1976-06-11,1.0911459922790527
WFC,1976-06-14,1.0703129768371582
WFC,1976-06-15,1.0807290077209473
WFC,1976-06-16,1.0989580154418945
WFC,1976-06-17,1.0911459922790527
WFC,1976-06-18,1.0989580154418945
WFC,1976-06-21,1.0911459922790527
WFC,1976-06-22,1.0911459922790527
WFC,1976-06-23,1.0911459922790527
WFC,1976-06-24,1.0911459922790527
WFC,1976-06-25,1.0911459922790527
WFC,1976-06-28,1.0911459922790527
WFC,1976-06-29,1.0911459922790527
WFC,1976-06-30,1.109375
WFC,1976-07-01,1.109375
WFC,1976-07-02,1.109375
WFC,1976-07-06,1.1197919845581055
WFC,1976-07-07,1.109375
WFC,1976-07-08,1.0989580154418945
WFC,1976-07-09,1.109375
WFC,1976-07-12,1.1197919845581055
WFC,1976-07-13,1.1197919845581055
WFC,1976-07-14,1.1197919845581055
WFC,1976-07-15,1.1197919845581055
WFC,1976-07-16,1.109375
WFC,1976-07-19,1.0989580154418945
WFC,1976-07-20,1.0989580154418945
WFC,1976-07-21,1.0989580154418945
WFC,1976-07-22,1.0989580154418945
WFC,1976-07-23,1.109375
WFC,1976-07-26,1.109375
WFC,1976-07-27,1.1197919845581055
WFC,1976-07-28,1.1302080154418945
WFC,1976-07-29,1.1302080154418945
WFC,1976-07-30,1.140625
WFC,1976-08-02,1.1302080154418945
WFC,1976-08-03,1.1302080154418945
WFC,1976-08-04,1.140625
WFC,1976-08-05,1.1510419845581055
WFC,1976-08-06,1.140625
WFC,1976-08-09,1.1510419845581055
WFC,1976-08-10,1.140625
WFC,1976-08-11,1.140625
WFC,1976-08-12,1.1302080154418945
WFC,1976-08-13,1.1197919845581055
WFC,1976-08-16,1.0989580154418945
WFC,1976-08-17,1.0911459922790527
WFC,1976-08-18,1.0911459922790527
WFC,1976-08-19,1.0911459922790527
WFC,1976-08-20,1.0911459922790527
WFC,1976-08-23,1.0989580154418945
WFC,1976-08-24,1.0911459922790527
WFC,1976-08-25,1.0807290077209473
WFC,1976-08-26,1.0598959922790527
WFC,1976-08-27,1.03125
WFC,1976-08-30,1.0208330154418945
WFC,1976-08-31,1.03125
WFC,1976-09-01,1.0494790077209473
WFC,1976-09-02,1.0703129768371582
WFC,1976-09-03,1.0598959922790527
WFC,1976-09-07,1.0911459922790527
WFC,1976-09-08,1.0989580154418945
WFC,1976-09-09,1.0911459922790527
WFC,1976-09-10,1.0911459922790527
WFC,1976-09-13,1.0911459922790527
WFC,1976-09-14,1.0911459922790527
WFC,1976-09-15,1.0911459922790527
WFC,1976-09-16,1.0807290077209473
WFC,1976-09-17,1.109375
WFC,1976-09-20,1.0989580154418945
WFC,1976-09-21,1.0911459922790527
WFC,1976-09-22,1.0911459922790527
WFC,1976-09-23,1.0911459922790527
WFC,1976-09-24,1.0911459922790527
WFC,1976-09-27,1.0911459922790527
WFC,1976-09-28,1.0598959922790527
WFC,1976-09-29,1.0494790077209473
WFC,1976-09-30,1.0390629768371582
WFC,1976-10-01,1.0390629768371582
WFC,1976-10-04,1.0390629768371582
WFC,1976-10-05,1.0598959922790527
WFC,1976-10-06,1.0494790077209473
WFC,1976-10-07,1.03125
WFC,1976-10-08,1.0390629768371582
WFC,1976-10-11,1.0390629768371582
WFC,1976-10-12,1.03125
WFC,1976-10-13,1.0208330154418945
WFC,1976-10-14,1.0104169845581055
WFC,1976-10-15,1.0208330154418945
WFC,1976-10-18,1.0390629768371582
WFC,1976-10-19,1.0390629768371582
WFC,1976-10-20,1.0390629768371582
WFC,1976-10-21,1.0494790077209473
WFC,1976-10-22,1.0390629768371582
WFC,1976-10-25,1.0390629768371582
WFC,1976-10-26,1.0390629768371582
WFC,1976-10-27,1.0390629768371582
WFC,1976-10-28,1.0390629768371582
WFC,1976-10-29,1.0390629768371582
WFC,1976-11-01,1.0390629768371582
WFC,1976-11-03,1.0
WFC,1976-11-04,1.03125
WFC,1976-11-05,1.03125
WFC,1976-11-08,1.0104169845581055
WFC,1976-11-09,1.0208330154418945
WFC,1976-11-10,1.0104169845581055
WFC,1976-11-11,1.0
WFC,1976-11-12,1.0
WFC,1976-11-15,0.9895830154418945
WFC,1976-11-16,0.9895830154418945
WFC,1976-11-17,0.9791669845581055
WFC,1976-11-18,0.9791669845581055
WFC,1976-11-19,0.9895830154418945
WFC,1976-11-22,1.0104169845581055
WFC,1976-11-23,1.0208330154418945
WFC,1976-11-24,1.0208330154418945
WFC,1976-11-26,1.0208330154418945
WFC,1976-11-29,1.03125
WFC,1976-11-30,1.03125
WFC,1976-12-01,1.0390629768371582
WFC,1976-12-02,1.0494790077209473
WFC,1976-12-03,1.0598959922790527
WFC,1976-12-06,1.0703129768371582
WFC,1976-12-07,1.0807290077209473
WFC,1976-12-08,1.0989580154418945
WFC,1976-12-09,1.0989580154418945
WFC,1976-12-10,1.1197919845581055
WFC,1976-12-13,1.1197919845581055
WFC,1976-12-14,1.140625
WFC,1976-12-15,1.1197919845581055
WFC,1976-12-16,1.1197919845581055
WFC,1976-12-17,1.0989580154418945
WFC,1976-12-20,1.0989580154418945
WFC,1976-12-21,1.1197919845581055
WFC,1976-12-22,1.1197919845581055
WFC,1976-12-23,1.1302080154418945
WFC,1976-12-27,1.140625
WFC,1976-12-28,1.1510419845581055
WFC,1976-12-29,1.1588540077209473
WFC,1976-12-30,1.1692709922790527
WFC,1976-12-31,1.1901040077209473
WFC,1977-01-03,1.1796879768371582
WFC,1977-01-04,1.1796879768371582
WFC,1977-01-05,1.1588540077209473
WFC,1977-01-06,1.1692709922790527
WFC,1977-01-07,1.1588540077209473
WFC,1977-01-10,1.1588540077209473
WFC,1977-01-11,1.1588540077209473
WFC,1977-01-12,1.1692709922790527
WFC,1977-01-13,1.1692709922790527
WFC,1977-01-14,1.1692709922790527
WFC,1977-01-17,1.1510419845581055
WFC,1977-01-18,1.140625
WFC,1977-01-19,1.1197919845581055
WFC,1977-01-20,1.1197919845581055
WFC,1977-01-21,1.1197919845581055
WFC,1977-01-24,1.1197919845581055
WFC,1977-01-25,1.140625
WFC,1977-01-26,1.140625
WFC,1977-01-27,1.1197919845581055
WFC,1977-01-28,1.0989580154418945
WFC,1977-01-31,1.0989580154418945
WFC,1977-02-01,1.0989580154418945
WFC,1977-02-02,1.0989580154418945
WFC,1977-02-03,1.0911459922790527
WFC,1977-02-04,1.0911459922790527
WFC,1977-02-07,1.0911459922790527
WFC,1977-02-08,1.0911459922790527
WFC,1977-02-09,1.0911459922790527
WFC,1977-02-10,1.0807290077209473
WFC,1977-02-11,1.0911459922790527
WFC,1977-02-14,1.0703129768371582
WFC,1977-02-15,1.0703129768371582
WFC,1977-02-16,1.0703129768371582
WFC,1977-02-17,1.0494790077209473
WFC,1977-02-18,1.0390629768371582
WFC,1977-02-22,1.0390629768371582
WFC,1977-02-23,1.0390629768371582
WFC,1977-02-24,1.0494790077209473
WFC,1977-02-25,1.0494790077209473
WFC,1977-02-28,1.0598959922790527
WFC,1977-03-01,1.0598959922790527
WFC,1977-03-02,1.0598959922790527
WFC,1977-03-03,1.0703129768371582
WFC,1977-03-04,1.0807290077209473
WFC,1977-03-07,1.0911459922790527
WFC,1977-03-08,1.0911459922790527
WFC,1977-03-09,1.0989580154418945
WFC,1977-03-10,1.0989580154418945
WFC,1977-03-11,1.0989580154418945
WFC,1977-03-14,1.0911459922790527
WFC,1977-03-15,1.109375
WFC,1977-03-16,1.0989580154418945
WFC,1977-03-17,1.0989580154418945
WFC,1977-03-18,1.109375
WFC,1977-03-21,1.0989580154418945
WFC,1977-03-22,1.0989580154418945
WFC,1977-03-23,1.0989580154418945
WFC,1977-03-24,1.0911459922790527
WFC,1977-03-25,1.0911459922790527
WFC,1977-03-28,1.0807290077209473
WFC,1977-03-29,1.0911459922790527
WFC,1977-03-30,1.0911459922790527
WFC,1977-03-31,1.0703129768371582
WFC,1977-04-01,1.0703129768371582
WFC,1977-04-04,1.0703129768371582
WFC,1977-04-05,1.0911459922790527
WFC,1977-04-06,1.0703129768371582
WFC,1977-04-07,1.0703129768371582
WFC,1977-04-11,1.0598959922790527
WFC,1977-04-12,1.0703129768371582
WFC,1977-04-13,1.0703129768371582
WFC,1977-04-14,1.0598959922790527
WFC,1977-04-15,1.0703129768371582
WFC,1977-04-18,1.0703129768371582
WFC,1977-04-19,1.0703129768371582
WFC,1977-04-20,1.0598959922790527
WFC,1977-04-21,1.0703129768371582
WFC,1977-04-22,1.0598959922790527
WFC,1977-04-25,1.0598959922790527
WFC,1977-04-26,1.0598959922790527
WFC,1977-04-27,1.0598959922790527
WFC,1977-04-28,1.0598959922790527
WFC,1977-04-29,1.0598959922790527
WFC,1977-05-02,1.0494790077209473
WFC,1977-05-03,1.0598959922790527
WFC,1977-05-04,1.0703129768371582
WFC,1977-05-05,1.0598959922790527
WFC,1977-05-06,1.0703129768371582
WFC,1977-05-09,1.0703129768371582
WFC,1977-05-10,1.0703129768371582
WFC,1977-05-11,1.0703129768371582
WFC,1977-05-12,1.0598959922790527
WFC,1977-05-13,1.0703129768371582
WFC,1977-05-16,1.0703129768371582
WFC,1977-05-17,1.0703129768371582
WFC,1977-05-18,1.0703129768371582
WFC,1977-05-19,1.0703129768371582
WFC,1977-05-20,1.0703129768371582
WFC,1977-05-23,1.0598959922790527
WFC,1977-05-24,1.0494790077209473
WFC,1977-05-25,1.0390629768371582
WFC,1977-05-26,1.0494790077209473
WFC,1977-05-27,1.0390629768371582
WFC,1977-05-31,1.03125
WFC,1977-06-01,1.03125
WFC,1977-06-02,1.0208330154418945
WFC,1977-06-03,1.0208330154418945
WFC,1977-06-06,1.03125
WFC,1977-06-07,1.0208330154418945
WFC,1977-06-08,1.03125
WFC,1977-06-09,1.0390629768371582
WFC,1977-06-10,1.0390629768371582
WFC,1977-06-13,1.0390629768371582
WFC,1977-06-14,1.0494790077209473
WFC,1977-06-15,1.0494790077209473
WFC,1977-06-16,1.0494790077209473
WFC,1977-06-17,1.0494790077209473
WFC,1977-06-20,1.03125
WFC,1977-06-21,1.0
WFC,1977-06-22,0.9791669845581055
WFC,1977-06-23,0.9791669845581055
WFC,1977-06-24,0.9895830154418945
WFC,1977-06-27,1.0
WFC,1977-06-28,0.9791669845581055
WFC,1977-06-29,0.9895830154418945
WFC,1977-06-30,1.0104169845581055
WFC,1977-07-01,1.03125
WFC,1977-07-05,1.0208330154418945
WFC,1977-07-06,1.0
WFC,1977-07-07,1.0104169845581055
WFC,1977-07-08,1.0104169845581055
WFC,1977-07-11,1.0208330154418945
WFC,1977-07-12,1.0208330154418945
WFC,1977-07-13,1.0416669845581055
WFC,1977-07-15,1.0416669845581055
WFC,1977-07-18,1.03125
WFC,1977-07-19,1.0416669845581055
WFC,1977-07-20,1.0416669845581055
WFC,1977-07-21,1.03125
WFC,1977-07-22,1.03125
WFC,1977-07-25,1.03125
WFC,1977-07-26,1.0104169845581055
WFC,1977-07-27,1.0104169845581055
WFC,1977-07-28,0.9895830154418945
WFC,1977-07-29,1.0
WFC,1977-08-01,1.0208330154418945
WFC,1977-08-02,1.0104169845581055
WFC,1977-08-03,1.0104169845581055
WFC,1977-08-04,1.0416669845581055
WFC,1977-08-05,1.0520830154418945
WFC,1977-08-08,1.0416669845581055
WFC,1977-08-09,1.0416669845581055
WFC,1977-08-10,1.0416669845581055
WFC,1977-08-11,1.0208330154418945
WFC,1977-08-12,1.0104169845581055
WFC,1977-08-15,1.03125
WFC,1977-08-16,1.0104169845581055
WFC,1977-08-17,1.0104169845581055
WFC,1977-08-18,1.0104169845581055
WFC,1977-08-19,1.0208330154418945
WFC,1977-08-22,1.0104169845581055
WFC,1977-08-23,1.0416669845581055
WFC,1977-08-24,1.03125
WFC,1977-08-25,1.0208330154418945
WFC,1977-08-26,1.0104169845581055
WFC,1977-08-29,1.0104169845581055
WFC,1977-08-30,1.0104169845581055
WFC,1977-08-31,1.0104169845581055
WFC,1977-09-01,1.0
WFC,1977-09-02,0.9895830154418945
WFC,1977-09-06,1.0
WFC,1977-09-07,0.9895830154418945
WFC,1977-09-08,0.9791669845581055
WFC,1977-09-09,0.9583330154418945
WFC,1977-09-12,0.9583330154418945
WFC,1977-09-13,0.9791669845581055
WFC,1977-09-14,0.9895830154418945
WFC,1977-09-15,0.9791669845581055
WFC,1977-09-16,0.9791669845581055
WFC,1977-09-19,0.96875
WFC,1977-09-20,0.9583330154418945
WFC,1977-09-21,0.9583330154418945
WFC,1977-09-22,0.9583330154418945
WFC,1977-09-23,0.9479169845581055
WFC,1977-09-26,0.9583330154418945
WFC,1977-09-27,0.9583330154418945
WFC,1977-09-28,0.9583330154418945
WFC,1977-09-29,0.96875
WFC,1977-09-30,1.0
WFC,1977-10-03,1.0104169845581055
WFC,1977-10-04,1.0208330154418945
WFC,1977-10-05,0.9895830154418945
WFC,1977-10-06,1.0104169845581055
WFC,1977-10-07,1.0104169845581055
WFC,1977-10-10,1.0104169845581055
WFC,1977-10-11,1.0208330154418945
WFC,1977-10-12,1.0104169845581055
WFC,1977-10-13,1.0
WFC,1977-10-14,1.0
WFC,1977-10-17,0.9791669845581055
WFC,1977-10-18,0.9791669845581055
WFC,1977-10-19,0.9791669845581055
WFC,1977-10-20,0.9791669845581055
WFC,1977-10-21,1.0
WFC,1977-10-24,1.0
WFC,1977-10-25,1.0104169845581055
WFC,1977-10-26,0.9791669845581055
WFC,1977-10-27,0.9583330154418945
WFC,1977-10-28,0.9583330154418945
WFC,1977-10-31,0.9322919845581055
WFC,1977-11-01,0.9114580154418945
WFC,1977-11-02,0.921875
WFC,1977-11-03,0.9322919845581055
WFC,1977-11-04,0.9583330154418945
WFC,1977-11-07,0.9791669845581055
WFC,1977-11-08,0.9791669845581055
WFC,1977-11-09,1.0
WFC,1977-11-10,1.0208330154418945
WFC,1977-11-11,1.0520830154418945
WFC,1977-11-14,1.0208330154418945
WFC,1977-11-15,1.0416669845581055
WFC,1977-11-16,1.0208330154418945
WFC,1977-11-17,1.0104169845581055
WFC,1977-11-18,1.0
WFC,1977-11-21,1.0208330154418945
WFC,1977-11-22,1.0
WFC,1977-11-23,1.0104169845581055
WFC,1977-11-25,1.03125
WFC,1977-11-28,1.0416669845581055
WFC,1977-11-29,1.0416669845581055
WFC,1977-11-30,1.03125
WFC,1977-12-01,1.0416669845581055
WFC,1977-12-02,1.0208330154418945
WFC,1977-12-05,1.03125
WFC,1977-12-06,1.0
WFC,1977-12-07,0.9583330154418945
WFC,1977-12-08,0.9791669845581055
WFC,1977-12-09,1.0
WFC,1977-12-12,1.0
WFC,1977-12-13,1.0104169845581055
WFC,1977-12-14,1.0
WFC,1977-12-15,0.9895830154418945
WFC,1977-12-16,0.9791669845581055
WFC,1977-12-19,0.9479169845581055
WFC,1977-12-20,0.9375
WFC,1977-12-21,0.9583330154418945
WFC,1977-12-22,0.9791669845581055
WFC,1977-12-23,0.9895830154418945
WFC,1977-12-27,0.9895830154418945
WFC,1977-12-28,0.9791669845581055
WFC,1977-12-29,0.9791669845581055
WFC,1977-12-30,0.96875
WFC,1978-01-03,0.9791669845581055
WFC,1978-01-04,0.9479169845581055
WFC,1978-01-05,0.9479169845581055
WFC,1978-01-06,0.921875
WFC,1978-01-09,0.9114580154418945
WFC,1978-01-10,0.9010419845581055
WFC,1978-01-11,0.9114580154418945
WFC,1978-01-12,0.9114580154418945
WFC,1978-01-13,0.921875
WFC,1978-01-16,0.9114580154418945
WFC,1978-01-17,0.9322919845581055
WFC,1978-01-18,0.921875
WFC,1978-01-19,0.921875
WFC,1978-01-20,0.921875
WFC,1978-01-23,0.921875
WFC,1978-01-24,0.921875
WFC,1978-01-25,0.9114580154418945
WFC,1978-01-26,0.921875
WFC,1978-01-27,0.9010419845581055
WFC,1978-01-30,0.890625
WFC,1978-01-31,0.9010419845581055
WFC,1978-02-01,0.9322919845581055
WFC,1978-02-02,0.921875
WFC,1978-02-03,0.9322919845581055
WFC,1978-02-06,0.9322919845581055
WFC,1978-02-07,0.9322919845581055
WFC,1978-02-08,0.9479169845581055
WFC,1978-02-09,0.9375
WFC,1978-02-10,0.9375
WFC,1978-02-13,0.9479169845581055
WFC,1978-02-14,0.9375
WFC,1978-02-15,0.9479169845581055
WFC,1978-02-16,0.9375
WFC,1978-02-17,0.9375
WFC,1978-02-21,0.921875
WFC,1978-02-22,0.9322919845581055
WFC,1978-02-23,0.9322919845581055
WFC,1978-02-24,0.9322919845581055
WFC,1978-02-27,0.9322919845581055
WFC,1978-02-28,0.9114580154418945
WFC,1978-03-01,0.9114580154418945
WFC,1978-03-02,0.9114580154418945
WFC,1978-03-03,0.9114580154418945
WFC,1978-03-06,0.921875
WFC,1978-03-07,0.9114580154418945
WFC,1978-03-08,0.9114580154418945
WFC,1978-03-09,0.9114580154418945
WFC,1978-03-10,0.9114580154418945
WFC,1978-03-13,0.9322919845581055
WFC,1978-03-14,0.9322919845581055
WFC,1978-03-15,0.921875
WFC,1978-03-16,0.921875
WFC,1978-03-17,0.9322919845581055
WFC,1978-03-20,0.9322919845581055
WFC,1978-03-21,0.9322919845581055
WFC,1978-03-22,0.921875
WFC,1978-03-23,0.921875
WFC,1978-03-27,0.921875
WFC,1978-03-28,0.9114580154418945
WFC,1978-03-29,0.921875
WFC,1978-03-30,0.921875
WFC,1978-03-31,0.9322919845581055
WFC,1978-04-03,0.9114580154418945
WFC,1978-04-04,0.890625
WFC,1978-04-05,0.9114580154418945
WFC,1978-04-06,0.921875
WFC,1978-04-07,0.9375
WFC,1978-04-10,0.9375
WFC,1978-04-11,0.9322919845581055
WFC,1978-04-12,0.9479169845581055
WFC,1978-04-13,1.0
WFC,1978-04-14,1.03125
WFC,1978-04-17,1.0104169845581055
WFC,1978-04-18,0.9895830154418945
WFC,1978-04-19,0.9791669845581055
WFC,1978-04-20,1.0104169845581055
WFC,1978-04-21,1.03125
WFC,1978-04-24,1.0416669845581055
WFC,1978-04-25,1.0625
WFC,1978-04-26,1.0625
WFC,1978-04-27,1.0520830154418945
WFC,1978-04-28,1.0625
WFC,1978-05-01,1.0625
WFC,1978-05-02,1.0625
WFC,1978-05-03,1.0520830154418945
WFC,1978-05-04,1.0416669845581055
WFC,1978-05-05,1.0677080154418945
WFC,1978-05-08,1.078125
WFC,1978-05-09,1.0885419845581055
WFC,1978-05-10,1.0677080154418945
WFC,1978-05-11,1.0885419845581055
WFC,1978-05-12,1.1197919845581055
WFC,1978-05-15,1.1302080154418945
WFC,1978-05-16,1.1510419845581055
WFC,1978-05-17,1.1614580154418945
WFC,1978-05-18,1.140625
WFC,1978-05-19,1.1197919845581055
WFC,1978-05-22,1.0885419845581055
WFC,1978-05-23,1.0885419845581055
WFC,1978-05-24,1.0625
WFC,1978-05-25,1.0625
WFC,1978-05-26,1.0677080154418945
WFC,1978-05-30,1.0677080154418945
WFC,1978-05-31,1.0625
WFC,1978-06-01,1.0885419845581055
WFC,1978-06-02,1.1197919845581055
WFC,1978-06-05,1.1302080154418945
WFC,1978-06-06,1.1614580154418945
WFC,1978-06-07,1.1510419845581055
WFC,1978-06-08,1.1510419845581055
WFC,1978-06-09,1.109375
WFC,1978-06-12,1.0885419845581055
WFC,1978-06-13,1.0885419845581055
WFC,1978-06-14,1.0625
WFC,1978-06-15,1.0520830154418945
WFC,1978-06-16,1.0520830154418945
WFC,1978-06-19,1.03125
WFC,1978-06-20,1.0104169845581055
WFC,1978-06-21,0.9895830154418945
WFC,1978-06-22,1.0
WFC,1978-06-23,1.03125
WFC,1978-06-26,1.0208330154418945
WFC,1978-06-27,1.03125
WFC,1978-06-28,1.0416669845581055
WFC,1978-06-29,1.0416669845581055
WFC,1978-06-30,1.0416669845581055
WFC,1978-07-03,1.0416669845581055
WFC,1978-07-05,1.03125
WFC,1978-07-06,0.9895830154418945
WFC,1978-07-07,1.0
WFC,1978-07-10,1.0104169845581055
WFC,1978-07-11,1.0
WFC,1978-07-12,1.0
WFC,1978-07-13,1.0
WFC,1978-07-14,1.0208330154418945
WFC,1978-07-17,1.03125
WFC,1978-07-18,1.03125
WFC,1978-07-19,1.0416669845581055
WFC,1978-07-20,1.0520830154418945
WFC,1978-07-21,1.03125
WFC,1978-07-24,1.0104169845581055
WFC,1978-07-25,1.0
WFC,1978-07-26,1.0208330154418945
WFC,1978-07-27,1.03125
WFC,1978-07-28,1.0104169845581055
WFC,1978-07-31,1.03125
WFC,1978-08-01,1.03125
WFC,1978-08-02,1.03125
WFC,1978-08-03,1.03125
WFC,1978-08-04,1.0625
WFC,1978-08-07,1.0885419845581055
WFC,1978-08-08,1.0885419845581055
WFC,1978-08-09,1.0989580154418945
WFC,1978-08-10,1.1197919845581055
WFC,1978-08-11,1.1197919845581055
WFC,1978-08-14,1.1197919845581055
WFC,1978-08-15,1.109375
WFC,1978-08-16,1.1197919845581055
WFC,1978-08-17,1.0989580154418945
WFC,1978-08-18,1.1197919845581055
WFC,1978-08-21,1.1197919845581055
WFC,1978-08-22,1.0989580154418945
WFC,1978-08-23,1.0885419845581055
WFC,1978-08-24,1.0885419845581055
WFC,1978-08-25,1.078125
WFC,1978-08-28,1.0885419845581055
WFC,1978-08-29,1.078125
WFC,1978-08-30,1.1197919845581055
WFC,1978-08-31,1.109375
WFC,1978-09-01,1.1197919845581055
WFC,1978-09-05,1.1197919845581055
WFC,1978-09-06,1.1510419845581055
WFC,1978-09-07,1.1510419845581055
WFC,1978-09-08,1.1510419845581055
WFC,1978-09-11,1.171875
WFC,1978-09-12,1.1822919845581055
WFC,1978-09-13,1.1822919845581055
WFC,1978-09-14,1.171875
WFC,1978-09-15,1.1510419845581055
WFC,1978-09-18,1.1614580154418945
WFC,1978-09-19,1.1510419845581055
WFC,1978-09-20,1.1614580154418945
WFC,1978-09-21,1.140625
WFC,1978-09-22,1.1197919845581055
WFC,1978-09-25,1.1197919845581055
WFC,1978-09-26,1.171875
WFC,1978-09-27,1.1510419845581055
WFC,1978-09-28,1.1197919845581055
WFC,1978-09-29,1.1197919845581055
WFC,1978-10-02,1.0989580154418945
WFC,1978-10-03,1.1197919845581055
WFC,1978-10-04,1.0989580154418945
WFC,1978-10-05,1.109375
WFC,1978-10-06,1.109375
WFC,1978-10-09,1.0885419845581055
WFC,1978-10-10,1.0885419845581055
WFC,1978-10-11,1.0989580154418945
WFC,1978-10-12,1.109375
WFC,1978-10-13,1.1197919845581055
WFC,1978-10-16,1.0885419845581055
WFC,1978-10-17,1.0677080154418945
WFC,1978-10-18,1.0520830154418945
WFC,1978-10-19,1.0520830154418945
WFC,1978-10-20,1.0416669845581055
WFC,1978-10-23,1.0416669845581055
WFC,1978-10-24,1.0625
WFC,1978-10-25,1.0520830154418945
WFC,1978-10-26,1.0625
WFC,1978-10-27,1.0625
WFC,1978-10-30,1.0520830154418945
WFC,1978-10-31,1.0625
WFC,1978-11-01,1.0625
WFC,1978-11-02,1.0677080154418945
WFC,1978-11-03,1.0520830154418945
WFC,1978-11-06,1.0520830154418945
WFC,1978-11-07,1.0520830154418945
WFC,1978-11-08,1.0520830154418945
WFC,1978-11-09,1.0520830154418945
WFC,1978-11-10,1.0677080154418945
WFC,1978-11-13,1.0625
WFC,1978-11-14,1.0520830154418945
WFC,1978-11-15,1.0416669845581055
WFC,1978-11-16,1.0416669845581055
WFC,1978-11-17,1.0416669845581055
WFC,1978-11-20,1.03125
WFC,1978-11-21,1.0208330154418945
WFC,1978-11-22,1.03125
WFC,1978-11-24,1.03125
WFC,1978-11-27,1.0208330154418945
WFC,1978-11-28,1.03125
WFC,1978-11-29,1.0104169845581055
WFC,1978-11-30,1.0104169845581055
WFC,1978-12-01,1.0208330154418945
WFC,1978-12-04,1.0416669845581055
WFC,1978-12-05,1.0416669845581055
WFC,1978-12-06,1.03125
WFC,1978-12-07,1.03125
WFC,1978-12-08,1.03125
WFC,1978-12-11,1.0208330154418945
WFC,1978-12-12,1.0208330154418945
WFC,1978-12-13,1.0416669845581055
WFC,1978-12-14,1.03125
WFC,1978-12-15,1.0208330154418945
WFC,1978-12-18,1.0208330154418945
WFC,1978-12-19,1.03125
WFC,1978-12-20,1.0208330154418945
WFC,1978-12-21,1.0416669845581055
WFC,1978-12-22,1.0520830154418945
WFC,1978-12-26,1.0520830154418945
WFC,1978-12-27,1.0520830154418945
WFC,1978-12-28,1.0520830154418945
WFC,1978-12-29,1.0520830154418945
WFC,1979-01-02,1.0520830154418945
WFC,1979-01-03,1.0677080154418945
WFC,1979-01-04,1.109375
WFC,1979-01-05,1.1510419845581055
WFC,1979-01-08,1.1510419845581055
WFC,1979-01-09,1.1510419845581055
WFC,1979-01-10,1.1197919845581055
WFC,1979-01-11,1.140625
WFC,1979-01-12,1.1197919845581055
WFC,1979-01-15,1.140625
WFC,1979-01-16,1.140625
WFC,1979-01-17,1.1302080154418945
WFC,1979-01-18,1.1197919845581055
WFC,1979-01-19,1.0989580154418945
WFC,1979-01-22,1.1197919845581055
WFC,1979-01-23,1.109375
WFC,1979-01-24,1.1197919845581055
WFC,1979-01-25,1.1197919845581055
WFC,1979-01-26,1.109375
WFC,1979-01-29,1.109375
WFC,1979-01-30,1.0989580154418945
WFC,1979-01-31,1.0520830154418945
WFC,1979-02-01,1.0416669845581055
WFC,1979-02-02,1.03125
WFC,1979-02-05,1.0416669845581055
WFC,1979-02-06,1.03125
WFC,1979-02-07,1.0104169845581055
WFC,1979-02-08,1.0208330154418945
WFC,1979-02-09,1.0208330154418945
WFC,1979-02-12,1.0104169845581055
WFC,1979-02-13,1.0104169845581055
WFC,1979-02-14,1.0208330154418945
WFC,1979-02-15,1.0208330154418945
WFC,1979-02-16,1.0104169845581055
WFC,1979-02-20,1.0208330154418945
WFC,1979-02-21,1.0104169845581055
WFC,1979-02-22,1.0
WFC,1979-02-23,1.0
WFC,1979-02-26,0.9895830154418945
WFC,1979-02-27,0.9791669845581055
WFC,1979-02-28,0.9791669845581055
WFC,1979-03-01,1.0
WFC,1979-03-02,0.9895830154418945
WFC,1979-03-05,1.0
WFC,1979-03-06,0.9895830154418945
WFC,1979-03-07,0.9895830154418945
WFC,1979-03-08,1.0
WFC,1979-03-09,0.9791669845581055
WFC,1979-03-12,0.9791669845581055
WFC,1979-03-13,0.9895830154418945
WFC,1979-03-14,0.9791669845581055
WFC,1979-03-15,0.9791669845581055
WFC,1979-03-16,0.9791669845581055
WFC,1979-03-19,0.96875
WFC,1979-03-20,0.9583330154418945
WFC,1979-03-21,1.0
WFC,1979-03-22,0.9791669845581055
WFC,1979-03-23,0.9791669845581055
WFC,1979-03-26,0.96875
WFC,1979-03-27,0.9791669845581055
WFC,1979-03-28,0.9791669845581055
WFC,1979-03-29,0.9895830154418945
WFC,1979-03-30,0.9895830154418945
WFC,1979-04-02,0.9791669845581055
WFC,1979-04-03,1.0
WFC,1979-04-04,1.0
WFC,1979-04-05,1.0
WFC,1979-04-06,1.0
WFC,1979-04-09,1.0104169845581055
WFC,1979-04-10,1.0104169845581055
WFC,1979-04-11,1.0416669845581055
WFC,1979-04-12,1.03125
WFC,1979-04-16,1.0208330154418945
WFC,1979-04-17,1.0208330154418945
WFC,1979-04-18,1.03125
WFC,1979-04-19,1.0416669845581055
WFC,1979-04-20,1.0208330154418945
WFC,1979-04-23,1.0104169845581055
WFC,1979-04-24,1.03125
WFC,1979-04-25,1.0104169845581055
WFC,1979-04-26,1.0104169845581055
WFC,1979-04-27,1.0208330154418945
WFC,1979-04-30,1.0
WFC,1979-05-01,1.0
WFC,1979-05-02,1.0104169845581055
WFC,1979-05-03,1.0208330154418945
WFC,1979-05-04,1.0208330154418945
WFC,1979-05-07,1.0104169845581055
WFC,1979-05-08,1.0104169845581055
WFC,1979-05-09,1.03125
WFC,1979-05-10,1.03125
WFC,1979-05-11,1.0208330154418945
WFC,1979-05-14,1.0104169845581055
WFC,1979-05-15,1.0104169845581055
WFC,1979-05-16,1.0416669845581055
WFC,1979-05-17,1.0208330154418945
WFC,1979-05-18,1.0
WFC,1979-05-21,1.0104169845581055
WFC,1979-05-22,1.0104169845581055
WFC,1979-05-23,1.0208330154418945
WFC,1979-05-24,1.0104169845581055
WFC,1979-05-25,1.0
WFC,1979-05-29,1.0
WFC,1979-05-30,0.9895830154418945
WFC,1979-05-31,1.0
WFC,1979-06-01,1.0
WFC,1979-06-04,1.0208330154418945
WFC,1979-06-05,1.03125
WFC,1979-06-06,1.0416669845581055
WFC,1979-06-07,1.0625
WFC,1979-06-08,1.0520830154418945
WFC,1979-06-11,1.0625
WFC,1979-06-12,1.0416669845581055
WFC,1979-06-13,1.0520830154418945
WFC,1979-06-14,1.0520830154418945
WFC,1979-06-15,1.0625
WFC,1979-06-18,1.0520830154418945
WFC,1979-06-19,1.0520830154418945
WFC,1979-06-20,1.0520830154418945
WFC,1979-06-21,1.0625
WFC,1979-06-22,1.0625
WFC,1979-06-25,1.0677080154418945
WFC,1979-06-26,1.0989580154418945
WFC,1979-06-27,1.0885419845581055
WFC,1979-06-28,1.0677080154418945
WFC,1979-06-29,1.0677080154418945
WFC,1979-07-02,1.0677080154418945
WFC,1979-07-03,1.0677080154418945
WFC,1979-07-05,1.078125
WFC,1979-07-06,1.0677080154418945
WFC,1979-07-09,1.0989580154418945
WFC,1979-07-10,1.0885419845581055
WFC,1979-07-11,1.0885419845581055
WFC,1979-07-12,1.0885419845581055
WFC,1979-07-13,1.0989580154418945
WFC,1979-07-16,1.0989580154418945
WFC,1979-07-17,1.1197919845581055
WFC,1979-07-18,1.0989580154418945
WFC,1979-07-19,1.1197919845581055
WFC,1979-07-20,1.1197919845581055
WFC,1979-07-23,1.1197919845581055
WFC,1979-07-24,1.1197919845581055
WFC,1979-07-25,1.140625
WFC,1979-07-26,1.1510419845581055
WFC,1979-07-27,1.1614580154418945
WFC,1979-07-30,1.1510419845581055
WFC,1979-07-31,1.1614580154418945
WFC,1979-08-01,1.171875
WFC,1979-08-02,1.2083330154418945
WFC,1979-08-03,1.1875
WFC,1979-08-06,1.1875
WFC,1979-08-07,1.1979169845581055
WFC,1979-08-08,1.1875
WFC,1979-08-09,1.1822919845581055
WFC,1979-08-10,1.1875
WFC,1979-08-13,1.2083330154418945
WFC,1979-08-14,1.1875
WFC,1979-08-15,1.1875
WFC,1979-08-16,1.2083330154418945
WFC,1979-08-17,1.2083330154418945
WFC,1979-08-20,1.2083330154418945
WFC,1979-08-21,1.2083330154418945
WFC,1979-08-22,1.1979169845581055
WFC,1979-08-23,1.1875
WFC,1979-08-24,1.1822919845581055
WFC,1979-08-27,1.171875
WFC,1979-08-28,1.1822919845581055
WFC,1979-08-29,1.1822919845581055
WFC,1979-08-30,1.1979169845581055
WFC,1979-08-31,1.1875
WFC,1979-09-04,1.1822919845581055
WFC,1979-09-05,1.140625
WFC,1979-09-06,1.140625
WFC,1979-09-07,1.1510419845581055
WFC,1979-09-10,1.1510419845581055
WFC,1979-09-11,1.1614580154418945
WFC,1979-09-12,1.140625
WFC,1979-09-13,1.1510419845581055
WFC,1979-09-14,1.1614580154418945
WFC,1979-09-17,1.1822919845581055
WFC,1979-09-18,1.1510419845581055
WFC,1979-09-19,1.1614580154418945
WFC,1979-09-20,1.171875
WFC,1979-09-21,1.171875
WFC,1979-09-24,1.1510419845581055
WFC,1979-09-25,1.1510419845581055
WFC,1979-09-26,1.1510419845581055
WFC,1979-09-27,1.1510419845581055
WFC,1979-09-28,1.1197919845581055
WFC,1979-10-01,1.109375
WFC,1979-10-02,1.109375
WFC,1979-10-03,1.0989580154418945
WFC,1979-10-04,1.1197919845581055
WFC,1979-10-05,1.1197919845581055
WFC,1979-10-08,1.109375
WFC,1979-10-09,1.0625
WFC,1979-10-10,1.0208330154418945
WFC,1979-10-11,1.03125
WFC,1979-10-12,1.0208330154418945
WFC,1979-10-15,1.0104169845581055
WFC,1979-10-16,1.0104169845581055
WFC,1979-10-17,1.03125
WFC,1979-10-18,1.03125
WFC,1979-10-19,1.03125
WFC,1979-10-22,1.0208330154418945
WFC,1979-10-23,1.03125
WFC,1979-10-24,1.03125
WFC,1979-10-25,1.0416669845581055
WFC,1979-10-26,1.0416669845581055
WFC,1979-10-29,1.0416669845581055
WFC,1979-10-30,1.0520830154418945
WFC,1979-10-31,1.0677080154418945
WFC,1979-11-01,1.0677080154418945
WFC,1979-11-02,1.0677080154418945
WFC,1979-11-05,1.0677080154418945
WFC,1979-11-06,1.0677080154418945
WFC,1979-11-07,1.0520830154418945
WFC,1979-11-08,1.0625
WFC,1979-11-09,1.0677080154418945
WFC,1979-11-12,1.0677080154418945
WFC,1979-11-13,1.0677080154418945
WFC,1979-11-14,1.0677080154418945
WFC,1979-11-15,1.0625
WFC,1979-11-16,1.0625
WFC,1979-11-19,1.0625
WFC,1979-11-20,1.0677080154418945
WFC,1979-11-21,1.0677080154418945
WFC,1979-11-23,1.0416669845581055
WFC,1979-11-26,1.0520830154418945
WFC,1979-11-27,1.0625
WFC,1979-11-28,1.078125
WFC,1979-11-29,1.0885419845581055
WFC,1979-11-30,1.0625
WFC,1979-12-03,1.0677080154418945
WFC,1979-12-04,1.0677080154418945
WFC,1979-12-05,1.0677080154418945
WFC,1979-12-06,1.0625
WFC,1979-12-07,1.0625
WFC,1979-12-10,1.0625
WFC,1979-12-11,1.0625
WFC,1979-12-12,1.0625
WFC,1979-12-13,1.0520830154418945
WFC,1979-12-14,1.0416669845581055
WFC,1979-12-17,1.0520830154418945
WFC,1979-12-18,1.0416669845581055
WFC,1979-12-19,1.0416669845581055
WFC,1979-12-20,1.0520830154418945
WFC,1979-12-21,1.0625
WFC,1979-12-24,1.0520830154418945
WFC,1979-12-26,1.0677080154418945
WFC,1979-12-27,1.0625
WFC,1979-12-28,1.0885419845581055
WFC,1979-12-31,1.0625
WFC,1980-01-02,1.0677080154418945
WFC,1980-01-03,1.0520830154418945
WFC,1980-01-04,1.0625
WFC,1980-01-07,1.0625
WFC,1980-01-08,1.0677080154418945
WFC,1980-01-09,1.0416669845581055
WFC,1980-01-10,1.03125
WFC,1980-01-11,1.0416669845581055
WFC,1980-01-14,1.03125
WFC,1980-01-15,1.03125
WFC,1980-01-16,1.0104169845581055
WFC,1980-01-17,1.0208330154418945
WFC,1980-01-18,1.0208330154418945
WFC,1980-01-21,1.0104169845581055
WFC,1980-01-22,1.0104169845581055
WFC,1980-01-23,1.0520830154418945
WFC,1980-01-24,1.0520830154418945
WFC,1980-01-25,1.0416669845581055
WFC,1980-01-28,1.0520830154418945
WFC,1980-01-29,1.03125
WFC,1980-01-30,1.0208330154418945
WFC,1980-01-31,1.0208330154418945
WFC,1980-02-01,1.0520830154418945
WFC,1980-02-04,1.0416669845581055
WFC,1980-02-05,1.0208330154418945
WFC,1980-02-06,1.0
WFC,1980-02-07,1.0
WFC,1980-02-08,1.0208330154418945
WFC,1980-02-11,0.9791669845581055
WFC,1980-02-12,1.0104169845581055
WFC,1980-02-13,1.0104169845581055
WFC,1980-02-14,0.9895830154418945
WFC,1980-02-15,0.9895830154418945
WFC,1980-02-19,0.9895830154418945
WFC,1980-02-20,0.9791669845581055
WFC,1980-02-21,0.9479169845581055
WFC,1980-02-22,0.9479169845581055
WFC,1980-02-25,0.890625
WFC,1980-02-26,0.8697919845581055
WFC,1980-02-27,0.890625
WFC,1980-02-28,0.8385419845581055
WFC,1980-02-29,0.8697919845581055
WFC,1980-03-03,0.8802080154418945
WFC,1980-03-04,0.859375
WFC,1980-03-05,0.8385419845581055
WFC,1980-03-06,0.8125
WFC,1980-03-07,0.8177080154418945
WFC,1980-03-10,0.8020830154418945
WFC,1980-03-11,0.8385419845581055
WFC,1980-03-12,0.8385419845581055
WFC,1980-03-13,0.8385419845581055
WFC,1980-03-14,0.8697919845581055
WFC,1980-03-17,0.8125
WFC,1980-03-18,0.8385419845581055
WFC,1980-03-19,0.8177080154418945
WFC,1980-03-20,0.8125
WFC,1980-03-21,0.8125
WFC,1980-03-24,0.8020830154418945
WFC,1980-03-25,0.7916669845581055
WFC,1980-03-26,0.7916669845581055
WFC,1980-03-27,0.7708330154418945
WFC,1980-03-28,0.8020830154418945
WFC,1980-03-31,0.8385419845581055
WFC,1980-04-01,0.8177080154418945
WFC,1980-04-02,0.8385419845581055
WFC,1980-04-03,0.8697919845581055
WFC,1980-04-07,0.9010419845581055
WFC,1980-04-08,0.9114580154418945
WFC,1980-04-09,0.9479169845581055
WFC,1980-04-10,0.9791669845581055
WFC,1980-04-11,0.9479169845581055
WFC,1980-04-14,0.9479169845581055
WFC,1980-04-15,0.9479169845581055
WFC,1980-04-16,0.9583330154418945
WFC,1980-04-17,0.9583330154418945
WFC,1980-04-18,0.9479169845581055
WFC,1980-04-21,0.921875
WFC,1980-04-22,0.9375
WFC,1980-04-23,0.9479169845581055
WFC,1980-04-24,0.9322919845581055
WFC,1980-04-25,0.9479169845581055
WFC,1980-04-28,0.9375
WFC,1980-04-29,0.9322919845581055
WFC,1980-04-30,0.9375
WFC,1980-05-01,0.9479169845581055
WFC,1980-05-02,0.9479169845581055
WFC,1980-05-05,0.9583330154418945
WFC,1980-05-06,1.0
WFC,1980-05-07,1.03125
WFC,1980-05-08,1.03125
WFC,1980-05-09,1.0208330154418945
WFC,1980-05-12,1.0104169845581055
WFC,1980-05-13,1.03125
WFC,1980-05-14,1.0416669845581055
WFC,1980-05-15,1.0208330154418945
WFC,1980-05-16,1.0
WFC,1980-05-19,1.0
WFC,1980-05-20,0.96875
WFC,1980-05-21,0.9479169845581055
WFC,1980-05-22,1.0
WFC,1980-05-23,0.9791669845581055
WFC,1980-05-27,0.9791669845581055
WFC,1980-05-28,0.9583330154418945
WFC,1980-05-29,0.9583330154418945
WFC,1980-05-30,0.9895830154418945
WFC,1980-06-02,0.9791669845581055
WFC,1980-06-03,0.9791669845581055
WFC,1980-06-04,1.0
WFC,1980-06-05,0.9895830154418945
WFC,1980-06-06,0.9895830154418945
WFC,1980-06-09,0.9895830154418945
WFC,1980-06-10,1.0104169845581055
WFC,1980-06-11,1.0
WFC,1980-06-12,1.0104169845581055
WFC,1980-06-13,1.0208330154418945
WFC,1980-06-16,1.03125
WFC,1980-06-17,1.0520830154418945
WFC,1980-06-18,1.03125
WFC,1980-06-19,1.0208330154418945
WFC,1980-06-20,1.0
WFC,1980-06-23,1.0208330154418945
WFC,1980-06-24,1.03125
WFC,1980-06-25,1.0416669845581055
WFC,1980-06-26,1.0208330154418945
WFC,1980-06-27,1.0416669845581055
WFC,1980-06-30,1.0208330154418945
WFC,1980-07-01,1.0208330154418945
WFC,1980-07-02,1.0104169845581055
WFC,1980-07-03,1.0104169845581055
WFC,1980-07-07,1.0208330154418945
WFC,1980-07-08,1.03125
WFC,1980-07-09,1.0
WFC,1980-07-10,1.0
WFC,1980-07-11,0.9895830154418945
WFC,1980-07-14,0.9895830154418945
WFC,1980-07-15,0.9791669845581055
WFC,1980-07-16,0.9895830154418945
WFC,1980-07-17,1.0
WFC,1980-07-18,1.0104169845581055
WFC,1980-07-21,1.0104169845581055
WFC,1980-07-22,1.03125
WFC,1980-07-23,1.0208330154418945
WFC,1980-07-24,1.0416669845581055
WFC,1980-07-25,1.0416669845581055
WFC,1980-07-28,1.0208330154418945
WFC,1980-07-29,1.0104169845581055
WFC,1980-07-30,1.03125
WFC,1980-07-31,1.0208330154418945
WFC,1980-08-01,1.0208330154418945
WFC,1980-08-04,1.03125
WFC,1980-08-05,1.0520830154418945
WFC,1980-08-06,1.0416669845581055
WFC,1980-08-07,1.03125
WFC,1980-08-08,1.0416669845581055
WFC,1980-08-11,1.0416669845581055
WFC,1980-08-12,1.0520830154418945
WFC,1980-08-13,1.0677080154418945
WFC,1980-08-14,1.0677080154418945
WFC,1980-08-15,1.0677080154418945
WFC,1980-08-18,1.0625
WFC,1980-08-19,1.0520830154418945
WFC,1980-08-20,1.0520830154418945
WFC,1980-08-21,1.0625
WFC,1980-08-22,1.0625
WFC,1980-08-25,1.0520830154418945
WFC,1980-08-26,1.0520830154418945
WFC,1980-08-27,1.0416669845581055
WFC,1980-08-28,1.0416669845581055
WFC,1980-08-29,1.0416669845581055
WFC,1980-09-02,1.0416669845581055
WFC,1980-09-03,1.0625
WFC,1980-09-04,1.0520830154418945
WFC,1980-09-05,1.0520830154418945
WFC,1980-09-08,1.03125
WFC,1980-09-09,1.0416669845581055
WFC,1980-09-10,1.0677080154418945
WFC,1980-09-11,1.0677080154418945
WFC,1980-09-12,1.0677080154418945
WFC,1980-09-15,1.0625
WFC,1980-09-16,1.0677080154418945
WFC,1980-09-17,1.0885419845581055
WFC,1980-09-18,1.0677080154418945
WFC,1980-09-19,1.0520830154418945
WFC,1980-09-22,1.0416669845581055
WFC,1980-09-23,1.03125
WFC,1980-09-24,1.0104169845581055
WFC,1980-09-25,1.0208330154418945
WFC,1980-09-26,1.0
WFC,1980-09-29,1.0104169845581055
WFC,1980-09-30,1.0104169845581055
WFC,1980-10-01,1.0104169845581055
WFC,1980-10-02,1.0
WFC,1980-10-03,1.0104169845581055
WFC,1980-10-06,1.0208330154418945
WFC,1980-10-07,1.03125
WFC,1980-10-08,1.0416669845581055
WFC,1980-10-09,1.0520830154418945
WFC,1980-10-10,1.03125
WFC,1980-10-13,1.0416669845581055
WFC,1980-10-14,1.0416669845581055
WFC,1980-10-15,1.0416669845581055
WFC,1980-10-16,1.0416669845581055
WFC,1980-10-17,1.03125
WFC,1980-10-20,1.0416669845581055
WFC,1980-10-21,1.03125
WFC,1980-10-22,1.0208330154418945
WFC,1980-10-23,1.0104169845581055
WFC,1980-10-24,1.0
WFC,1980-10-27,1.0104169845581055
WFC,1980-10-28,1.0104169845581055
WFC,1980-10-29,1.0
WFC,1980-10-30,1.0
WFC,1980-10-31,1.0
WFC,1980-11-03,1.0104169845581055
WFC,1980-11-05,1.0208330154418945
WFC,1980-11-06,0.9895830154418945
WFC,1980-11-07,1.0
WFC,1980-11-10,1.0
WFC,1980-11-11,1.0208330154418945
WFC,1980-11-12,1.0625
WFC,1980-11-13,1.0625
WFC,1980-11-14,1.0625
WFC,1980-11-17,1.0625
WFC,1980-11-18,1.0625
WFC,1980-11-19,1.0625
WFC,1980-11-20,1.0625
WFC,1980-11-21,1.0416669845581055
WFC,1980-11-24,1.03125
WFC,1980-11-25,1.03125
WFC,1980-11-26,1.03125
WFC,1980-11-28,1.0208330154418945
WFC,1980-12-01,1.03125
WFC,1980-12-02,1.0416669845581055
WFC,1980-12-03,1.0520830154418945
WFC,1980-12-04,1.0625
WFC,1980-12-05,1.0520830154418945
WFC,1980-12-08,1.03125
WFC,1980-12-09,1.03125
WFC,1980-12-10,1.03125
WFC,1980-12-11,1.03125
WFC,1980-12-12,1.0625
WFC,1980-12-15,1.0885419845581055
WFC,1980-12-16,1.1302080154418945
WFC,1980-12-17,1.1614580154418945
WFC,1980-12-18,1.2291669845581055
WFC,1980-12-19,1.25
WFC,1980-12-22,1.2604169845581055
WFC,1980-12-23,1.2291669845581055
WFC,1980-12-24,1.1979169845581055
WFC,1980-12-26,1.1979169845581055
WFC,1980-12-29,1.1614580154418945
WFC,1980-12-30,1.171875
WFC,1980-12-31,1.1979169845581055
WFC,1981-01-02,1.1875
WFC,1981-01-05,1.25
WFC,1981-01-06,1.2604169845581055
WFC,1981-01-07,1.2708330154418945
WFC,1981-01-08,1.2708330154418945
WFC,1981-01-09,1.25
WFC,1981-01-12,1.2604169845581055
WFC,1981-01-13,1.2604169845581055
WFC,1981-01-14,1.25
WFC,1981-01-15,1.25
WFC,1981-01-16,1.2604169845581055
WFC,1981-01-19,1.2395830154418945
WFC,1981-01-20,1.2083330154418945
WFC,1981-01-21,1.1979169845581055
WFC,1981-01-22,1.2083330154418945
WFC,1981-01-23,1.2083330154418945
WFC,1981-01-26,1.2083330154418945
WFC,1981-01-27,1.1875
WFC,1981-01-28,1.1979169845581055
WFC,1981-01-29,1.1875
WFC,1981-01-30,1.1979169845581055
WFC,1981-02-02,1.2291669845581055
WFC,1981-02-03,1.2083330154418945
WFC,1981-02-04,1.1979169845581055
WFC,1981-02-05,1.1979169845581055
WFC,1981-02-06,1.2083330154418945
WFC,1981-02-09,1.1875
WFC,1981-02-10,1.1614580154418945
WFC,1981-02-11,1.1875
WFC,1981-02-12,1.1875
WFC,1981-02-13,1.1875
WFC,1981-02-17,1.2083330154418945
WFC,1981-02-18,1.21875
WFC,1981-02-19,1.1979169845581055
WFC,1981-02-20,1.1979169845581055
WFC,1981-02-23,1.21875
WFC,1981-02-24,1.2083330154418945
WFC,1981-02-25,1.21875
WFC,1981-02-26,1.2291669845581055
WFC,1981-02-27,1.25
WFC,1981-03-02,1.25
WFC,1981-03-03,1.2604169845581055
WFC,1981-03-04,1.2604169845581055
WFC,1981-03-05,1.2708330154418945
WFC,1981-03-06,1.2708330154418945
WFC,1981-03-09,1.28125
WFC,1981-03-10,1.2708330154418945
WFC,1981-03-11,1.2604169845581055
WFC,1981-03-12,1.2708330154418945
WFC,1981-03-13,1.2916669845581055
WFC,1981-03-16,1.28125
WFC,1981-03-17,1.2604169845581055
WFC,1981-03-18,1.28125
WFC,1981-03-19,1.2604169845581055
WFC,1981-03-20,1.2604169845581055
WFC,1981-03-23,1.2604169845581055
WFC,1981-03-24,1.25
WFC,1981-03-25,1.2708330154418945
WFC,1981-03-26,1.25
WFC,1981-03-27,1.2291669845581055
WFC,1981-03-30,1.25
WFC,1981-03-31,1.2604169845581055
WFC,1981-04-01,1.25
WFC,1981-04-02,1.2604169845581055
WFC,1981-04-03,1.2708330154418945
WFC,1981-04-06,1.2395830154418945
WFC,1981-04-07,1.2604169845581055
WFC,1981-04-08,1.2604169845581055
WFC,1981-04-09,1.2604169845581055
WFC,1981-04-10,1.2395830154418945
WFC,1981-04-13,1.2083330154418945
WFC,1981-04-14,1.2291669845581055
WFC,1981-04-15,1.2291669845581055
WFC,1981-04-16,1.2291669845581055
WFC,1981-04-20,1.2291669845581055
WFC,1981-04-21,1.2291669845581055
WFC,1981-04-22,1.2083330154418945
WFC,1981-04-23,1.1822919845581055
WFC,1981-04-24,1.1875
WFC,1981-04-27,1.1979169845581055
WFC,1981-04-28,1.2083330154418945
WFC,1981-04-29,1.1875
WFC,1981-04-30,1.2083330154418945
WFC,1981-05-01,1.2083330154418945
WFC,1981-05-04,1.171875
WFC,1981-05-05,1.171875
WFC,1981-05-06,1.1822919845581055
WFC,1981-05-07,1.1875
WFC,1981-05-08,1.1822919845581055
WFC,1981-05-11,1.171875
WFC,1981-05-12,1.1302080154418945
WFC,1981-05-13,1.140625
WFC,1981-05-14,1.171875
WFC,1981-05-15,1.171875
WFC,1981-05-18,1.1822919845581055
WFC,1981-05-19,1.1875
WFC,1981-05-20,1.1822919845581055
WFC,1981-05-21,1.1875
WFC,1981-05-22,1.1875
WFC,1981-05-26,1.1822919845581055
WFC,1981-05-27,1.1875
WFC,1981-05-28,1.2083330154418945
WFC,1981-05-29,1.2291669845581055
WFC,1981-06-01,1.2083330154418945
WFC,1981-06-02,1.21875
WFC,1981-06-03,1.2291669845581055
WFC,1981-06-04,1.2291669845581055
WFC,1981-06-05,1.25
WFC,1981-06-08,1.2708330154418945
WFC,1981-06-09,1.3020830154418945
WFC,1981-06-10,1.328125
WFC,1981-06-11,1.3177080154418945
WFC,1981-06-12,1.328125
WFC,1981-06-15,1.328125
WFC,1981-06-16,1.3177080154418945
WFC,1981-06-17,1.3385419845581055
WFC,1981-06-18,1.3385419845581055
WFC,1981-06-19,1.3177080154418945
WFC,1981-06-22,1.3385419845581055
WFC,1981-06-23,1.3385419845581055
WFC,1981-06-24,1.3020830154418945
WFC,1981-06-25,1.3020830154418945
WFC,1981-06-26,1.3020830154418945
WFC,1981-06-29,1.3020830154418945
WFC,1981-06-30,1.3020830154418945
WFC,1981-07-01,1.2291669845581055
WFC,1981-07-02,1.25
WFC,1981-07-06,1.2395830154418945
WFC,1981-07-07,1.2395830154418945
WFC,1981-07-08,1.2395830154418945
WFC,1981-07-09,1.2708330154418945
WFC,1981-07-10,1.2395830154418945
WFC,1981-07-13,1.21875
WFC,1981-07-14,1.1510419845581055
WFC,1981-07-15,1.1822919845581055
WFC,1981-07-16,1.1875
WFC,1981-07-17,1.1979169845581055
WFC,1981-07-20,1.1822919845581055
WFC,1981-07-21,1.1614580154418945
WFC,1981-07-22,1.171875
WFC,1981-07-23,1.1510419845581055
WFC,1981-07-24,1.1510419845581055
WFC,1981-07-27,1.1822919845581055
WFC,1981-07-28,1.171875
WFC,1981-07-29,1.140625
WFC,1981-07-30,1.1510419845581055
WFC,1981-07-31,1.1875
WFC,1981-08-03,1.171875
WFC,1981-08-04,1.171875
WFC,1981-08-05,1.171875
WFC,1981-08-06,1.1822919845581055
WFC,1981-08-07,1.1614580154418945
WFC,1981-08-10,1.171875
WFC,1981-08-11,1.1979169845581055
WFC,1981-08-12,1.2291669845581055
WFC,1981-08-13,1.2083330154418945
WFC,1981-08-14,1.21875
WFC,1981-08-17,1.2083330154418945
WFC,1981-08-18,1.2291669845581055
WFC,1981-08-19,1.21875
WFC,1981-08-20,1.1979169845581055
WFC,1981-08-21,1.1614580154418945
WFC,1981-08-24,1.1510419845581055
WFC,1981-08-25,1.0989580154418945
WFC,1981-08-26,1.0989580154418945
WFC,1981-08-27,1.0989580154418945
WFC,1981-08-28,1.1197919845581055
WFC,1981-08-31,1.140625
WFC,1981-09-01,1.140625
WFC,1981-09-02,1.1614580154418945
WFC,1981-09-03,1.1197919845581055
WFC,1981-09-04,1.1197919845581055
WFC,1981-09-08,1.078125
WFC,1981-09-09,1.0416669845581055
WFC,1981-09-10,1.0885419845581055
WFC,1981-09-11,1.0885419845581055
WFC,1981-09-14,1.0885419845581055
WFC,1981-09-15,1.0989580154418945
WFC,1981-09-16,1.1197919845581055
WFC,1981-09-17,1.0520830154418945
WFC,1981-09-18,1.0104169845581055
WFC,1981-09-21,1.0104169845581055
WFC,1981-09-22,1.0208330154418945
WFC,1981-09-23,1.03125
WFC,1981-09-24,1.0416669845581055
WFC,1981-09-25,1.0416669845581055
WFC,1981-09-28,1.0208330154418945
WFC,1981-09-29,1.03125
WFC,1981-09-30,1.03125
WFC,1981-10-01,1.0
WFC,1981-10-02,1.0
WFC,1981-10-05,1.0104169845581055
WFC,1981-10-06,1.0
WFC,1981-10-07,1.0104169845581055
WFC,1981-10-08,1.03125
WFC,1981-10-09,1.0416669845581055
WFC,1981-10-12,1.078125
WFC,1981-10-13,1.0416669845581055
WFC,1981-10-14,1.03125
WFC,1981-10-15,1.03125
WFC,1981-10-16,1.0104169845581055
WFC,1981-10-19,1.03125
WFC,1981-10-20,1.03125
WFC,1981-10-21,1.03125
WFC,1981-10-22,1.0208330154418945
WFC,1981-10-23,1.0208330154418945
WFC,1981-10-26,1.0
WFC,1981-10-27,1.0
WFC,1981-10-28,1.0
WFC,1981-10-29,1.0
WFC,1981-10-30,1.0
WFC,1981-11-02,1.0
WFC,1981-11-03,1.0
WFC,1981-11-04,1.0
WFC,1981-11-05,1.0
WFC,1981-11-06,0.9791669845581055
WFC,1981-11-09,1.0
WFC,1981-11-10,1.0208330154418945
WFC,1981-11-11,1.0416669845581055
WFC,1981-11-12,1.0520830154418945
WFC,1981-11-13,1.0416669845581055
WFC,1981-11-16,1.0208330154418945
WFC,1981-11-17,1.03125
WFC,1981-11-18,1.0520830154418945
WFC,1981-11-19,1.0520830154418945
WFC,1981-11-20,1.0625
WFC,1981-11-23,1.0677080154418945
WFC,1981-11-24,1.0677080154418945
WFC,1981-11-25,1.0885419845581055
WFC,1981-11-27,1.078125
WFC,1981-11-30,1.0885419845581055
WFC,1981-12-01,1.0677080154418945
WFC,1981-12-02,1.0677080154418945
WFC,1981-12-03,1.0677080154418945
WFC,1981-12-04,1.0677080154418945
WFC,1981-12-07,1.0885419845581055
WFC,1981-12-08,1.0885419845581055
WFC,1981-12-09,1.0677080154418945
WFC,1981-12-10,1.0885419845581055
WFC,1981-12-11,1.0677080154418945
WFC,1981-12-14,1.0208330154418945
WFC,1981-12-15,1.03125
WFC,1981-12-16,1.03125
WFC,1981-12-17,1.0104169845581055
WFC,1981-12-18,1.0
WFC,1981-12-21,1.0
WFC,1981-12-22,1.0
WFC,1981-12-23,0.9791669845581055
WFC,1981-12-24,1.0
WFC,1981-12-28,1.0
WFC,1981-12-29,0.9895830154418945
WFC,1981-12-30,1.0
WFC,1981-12-31,0.9895830154418945
WFC,1982-01-04,1.0
WFC,1982-01-05,0.9791669845581055
WFC,1982-01-06,0.9895830154418945
WFC,1982-01-07,0.9791669845581055
WFC,1982-01-08,1.0
WFC,1982-01-11,1.0
WFC,1982-01-12,0.9791669845581055
WFC,1982-01-13,0.9791669845581055
WFC,1982-01-14,0.9791669845581055
WFC,1982-01-15,0.9895830154418945
WFC,1982-01-18,0.9791669845581055
WFC,1982-01-19,0.9479169845581055
WFC,1982-01-20,0.9479169845581055
WFC,1982-01-21,0.9583330154418945
WFC,1982-01-22,0.9479169845581055
WFC,1982-01-25,0.9583330154418945
WFC,1982-01-26,0.9791669845581055
WFC,1982-01-27,0.9791669845581055
WFC,1982-01-28,0.9895830154418945
WFC,1982-01-29,0.9791669845581055
WFC,1982-02-01,0.9479169845581055
WFC,1982-02-02,0.9479169845581055
WFC,1982-02-03,0.9479169845581055
WFC,1982-02-04,0.9583330154418945
WFC,1982-02-05,0.96875
WFC,1982-02-08,0.96875
WFC,1982-02-09,0.9479169845581055
WFC,1982-02-10,0.9583330154418945
WFC,1982-02-11,0.9375
WFC,1982-02-12,0.9322919845581055
WFC,1982-02-16,0.921875
WFC,1982-02-17,0.9479169845581055
WFC,1982-02-18,0.9322919845581055
WFC,1982-02-19,0.9322919845581055
WFC,1982-02-22,0.9114580154418945
WFC,1982-02-23,0.9114580154418945
WFC,1982-02-24,0.9010419845581055
WFC,1982-02-25,0.9322919845581055
WFC,1982-02-26,0.9114580154418945
WFC,1982-03-01,0.9322919845581055
WFC,1982-03-02,0.921875
WFC,1982-03-03,0.9114580154418945
WFC,1982-03-04,0.9010419845581055
WFC,1982-03-05,0.8697919845581055
WFC,1982-03-08,0.890625
WFC,1982-03-09,0.9322919845581055
WFC,1982-03-10,0.9375
WFC,1982-03-11,0.9583330154418945
WFC,1982-03-12,0.9375
WFC,1982-03-15,0.9375
WFC,1982-03-16,0.9322919845581055
WFC,1982-03-17,0.9114580154418945
WFC,1982-03-18,0.9114580154418945
WFC,1982-03-19,0.9010419845581055
WFC,1982-03-22,0.9114580154418945
WFC,1982-03-23,0.8697919845581055
WFC,1982-03-24,0.890625
WFC,1982-03-25,0.8697919845581055
WFC,1982-03-26,0.8697919845581055
WFC,1982-03-29,0.890625
WFC,1982-03-30,0.8697919845581055
WFC,1982-03-31,0.8697919845581055
WFC,1982-04-01,0.9010419845581055
WFC,1982-04-02,0.9375
WFC,1982-04-05,0.9375
WFC,1982-04-06,0.9375
WFC,1982-04-07,0.9479169845581055
WFC,1982-04-08,0.9895830154418945
WFC,1982-04-12,0.96875
WFC,1982-04-13,0.921875
WFC,1982-04-14,0.921875
WFC,1982-04-15,0.9375
WFC,1982-04-16,0.9322919845581055
WFC,1982-04-19,0.9375
WFC,1982-04-20,0.9375
WFC,1982-04-21,0.9375
WFC,1982-04-22,0.9583330154418945
WFC,1982-04-23,0.9479169845581055
WFC,1982-04-26,0.9375
WFC,1982-04-27,0.9322919845581055
WFC,1982-04-28,0.9322919845581055
WFC,1982-04-29,0.9375
WFC,1982-04-30,0.9375
WFC,1982-05-03,0.9322919845581055
WFC,1982-05-04,0.9114580154418945
WFC,1982-05-05,0.9114580154418945
WFC,1982-05-06,0.9010419845581055
WFC,1982-05-07,0.921875
WFC,1982-05-10,0.921875
WFC,1982-05-11,0.9114580154418945
WFC,1982-05-12,0.9010419845581055
WFC,1982-05-13,0.9010419845581055
WFC,1982-05-14,0.890625
WFC,1982-05-17,0.8697919845581055
WFC,1982-05-18,0.8385419845581055
WFC,1982-05-19,0.8489580154418945
WFC,1982-05-20,0.8385419845581055
WFC,1982-05-21,0.8385419845581055
WFC,1982-05-24,0.8125
WFC,1982-05-25,0.8385419845581055
WFC,1982-05-26,0.8020830154418945
WFC,1982-05-27,0.7916669845581055
WFC,1982-05-28,0.8020830154418945
WFC,1982-06-01,0.8020830154418945
WFC,1982-06-02,0.8020830154418945
WFC,1982-06-03,0.8020830154418945
WFC,1982-06-04,0.8020830154418945
WFC,1982-06-07,0.7916669845581055
WFC,1982-06-08,0.7708330154418945
WFC,1982-06-09,0.75
WFC,1982-06-10,0.75
WFC,1982-06-11,0.7395830154418945
WFC,1982-06-14,0.7395830154418945
WFC,1982-06-15,0.75
WFC,1982-06-16,0.78125
WFC,1982-06-17,0.7708330154418945
WFC,1982-06-18,0.78125
WFC,1982-06-21,0.7916669845581055
WFC,1982-06-22,0.78125
WFC,1982-06-23,0.78125
WFC,1982-06-24,0.7916669845581055
WFC,1982-06-25,0.8177080154418945
WFC,1982-06-28,0.8177080154418945
WFC,1982-06-29,0.8385419845581055
WFC,1982-06-30,0.8385419845581055
WFC,1982-07-01,0.78125
WFC,1982-07-02,0.7916669845581055
WFC,1982-07-06,0.7916669845581055
WFC,1982-07-07,0.7708330154418945
WFC,1982-07-08,0.7708330154418945
WFC,1982-07-09,0.7708330154418945
WFC,1982-07-12,0.7708330154418945
WFC,1982-07-13,0.75
WFC,1982-07-14,0.7291669845581055
WFC,1982-07-15,0.75
WFC,1982-07-16,0.7604169845581055
WFC,1982-07-19,0.7604169845581055
WFC,1982-07-20,0.75
WFC,1982-07-21,0.7604169845581055
WFC,1982-07-22,0.7604169845581055
WFC,1982-07-23,0.7604169845581055
WFC,1982-07-26,0.7604169845581055
WFC,1982-07-27,0.7604169845581055
WFC,1982-07-28,0.75
WFC,1982-07-29,0.7604169845581055
WFC,1982-07-30,0.75
WFC,1982-08-02,0.78125
WFC,1982-08-03,0.8020830154418945
WFC,1982-08-04,0.8125
WFC,1982-08-05,0.8020830154418945
WFC,1982-08-06,0.8020830154418945
WFC,1982-08-09,0.8020830154418945
WFC,1982-08-10,0.8020830154418945
WFC,1982-08-11,0.8020830154418945
WFC,1982-08-12,0.78125
WFC,1982-08-13,0.8020830154418945
WFC,1982-08-16,0.8020830154418945
WFC,1982-08-17,0.8177080154418945
WFC,1982-08-18,0.8385419845581055
WFC,1982-08-19,0.8177080154418945
WFC,1982-08-20,0.828125
WFC,1982-08-23,0.8697919845581055
WFC,1982-08-24,0.8697919845581055
WFC,1982-08-25,0.890625
WFC,1982-08-26,0.890625
WFC,1982-08-27,0.890625
WFC,1982-08-30,0.9010419845581055
WFC,1982-08-31,0.9010419845581055
WFC,1982-09-01,0.859375
WFC,1982-09-02,0.859375
WFC,1982-09-03,0.8697919845581055
WFC,1982-09-07,0.859375
WFC,1982-09-08,0.8385419845581055
WFC,1982-09-09,0.8385419845581055
WFC,1982-09-10,0.859375
WFC,1982-09-13,0.9114580154418945
WFC,1982-09-14,0.9322919845581055
WFC,1982-09-15,0.96875
WFC,1982-09-16,0.9375
WFC,1982-09-17,0.9010419845581055
WFC,1982-09-20,0.890625
WFC,1982-09-21,0.9114580154418945
WFC,1982-09-22,0.890625
WFC,1982-09-23,0.8802080154418945
WFC,1982-09-24,0.9114580154418945
WFC,1982-09-27,0.9114580154418945
WFC,1982-09-28,0.9010419845581055
WFC,1982-09-29,0.9010419845581055
WFC,1982-09-30,0.890625
WFC,1982-10-01,0.9114580154418945
WFC,1982-10-04,0.921875
WFC,1982-10-05,0.9479169845581055
WFC,1982-10-06,0.9479169845581055
WFC,1982-10-07,1.0
WFC,1982-10-08,1.0
WFC,1982-10-11,0.9791669845581055
WFC,1982-10-12,0.9791669845581055
WFC,1982-10-13,1.0
WFC,1982-10-14,0.9791669845581055
WFC,1982-10-15,0.9791669845581055
WFC,1982-10-18,0.96875
WFC,1982-10-19,1.0208330154418945
WFC,1982-10-20,1.03125
WFC,1982-10-21,1.0416669845581055
WFC,1982-10-22,1.0625
WFC,1982-10-25,1.0520830154418945
WFC,1982-10-26,1.0520830154418945
WFC,1982-10-27,1.0625
WFC,1982-10-28,1.0625
WFC,1982-10-29,1.0625
WFC,1982-11-01,1.078125
WFC,1982-11-02,1.1197919845581055
WFC,1982-11-03,1.1510419845581055
WFC,1982-11-04,1.1614580154418945
WFC,1982-11-05,1.1614580154418945
WFC,1982-11-08,1.171875
WFC,1982-11-09,1.1979169845581055
WFC,1982-11-10,1.171875
WFC,1982-11-11,1.1875
WFC,1982-11-12,1.1822919845581055
WFC,1982-11-15,1.171875
WFC,1982-11-16,1.1197919845581055
WFC,1982-11-17,1.1197919845581055
WFC,1982-11-18,1.1197919845581055
WFC,1982-11-19,1.1197919845581055
WFC,1982-11-22,1.1197919845581055
WFC,1982-11-23,1.1197919845581055
WFC,1982-11-24,1.109375
WFC,1982-11-26,1.0625
WFC,1982-11-29,1.0520830154418945
WFC,1982-11-30,1.0677080154418945
WFC,1982-12-01,1.0885419845581055
WFC,1982-12-02,1.0520830154418945
WFC,1982-12-03,1.0416669845581055
WFC,1982-12-06,1.0677080154418945
WFC,1982-12-07,1.0677080154418945
WFC,1982-12-08,1.0416669845581055
WFC,1982-12-09,1.0104169845581055
WFC,1982-12-10,0.9895830154418945
WFC,1982-12-13,0.9791669845581055
WFC,1982-12-14,0.9791669845581055
WFC,1982-12-15,1.0
WFC,1982-12-16,0.9791669845581055
WFC,1982-12-17,1.0
WFC,1982-12-20,1.0
WFC,1982-12-21,1.0104169845581055
WFC,1982-12-22,1.0104169845581055
WFC,1982-12-23,1.0104169845581055
WFC,1982-12-27,1.0208330154418945
WFC,1982-12-28,1.0104169845581055
WFC,1982-12-29,1.0
WFC,1982-12-30,1.0104169845581055
WFC,1982-12-31,1.03125
WFC,1983-01-03,1.0104169845581055
WFC,1983-01-04,1.0208330154418945
WFC,1983-01-05,1.0208330154418945
WFC,1983-01-06,1.0677080154418945
WFC,1983-01-07,1.078125
WFC,1983-01-10,1.0625
WFC,1983-01-11,1.0625
WFC,1983-01-12,1.0885419845581055
WFC,1983-01-13,1.0989580154418945
WFC,1983-01-14,1.0885419845581055
WFC,1983-01-17,1.0885419845581055
WFC,1983-01-18,1.0625
WFC,1983-01-19,1.03125
WFC,1983-01-20,1.0416669845581055
WFC,1983-01-21,1.03125
WFC,1983-01-24,1.0104169845581055
WFC,1983-01-25,1.0208330154418945
WFC,1983-01-26,1.0
WFC,1983-01-27,1.0104169845581055
WFC,1983-01-28,1.0
WFC,1983-01-31,1.0104169845581055
WFC,1983-02-01,1.0
WFC,1983-02-02,1.0
WFC,1983-02-03,1.0
WFC,1983-02-04,0.9791669845581055
WFC,1983-02-07,1.0
WFC,1983-02-08,0.9791669845581055
WFC,1983-02-09,0.96875
WFC,1983-02-10,0.9791669845581055
WFC,1983-02-11,1.0
WFC,1983-02-14,0.9791669845581055
WFC,1983-02-15,1.0
WFC,1983-02-16,1.0
WFC,1983-02-17,0.9791669845581055
WFC,1983-02-18,0.9895830154418945
WFC,1983-02-22,0.9791669845581055
WFC,1983-02-23,0.9895830154418945
WFC,1983-02-24,1.0
WFC,1983-02-25,1.0
WFC,1983-02-28,0.9479169845581055
WFC,1983-03-01,0.9479169845581055
WFC,1983-03-02,1.0
WFC,1983-03-03,1.0208330154418945
WFC,1983-03-04,1.0416669845581055
WFC,1983-03-07,1.0885419845581055
WFC,1983-03-08,1.0885419845581055
WFC,1983-03-09,1.0885419845581055
WFC,1983-03-10,1.140625
WFC,1983-03-11,1.140625
WFC,1983-03-14,1.1614580154418945
WFC,1983-03-15,1.1510419845581055
WFC,1983-03-16,1.1510419845581055
WFC,1983-03-17,1.140625
WFC,1983-03-18,1.1302080154418945
WFC,1983-03-21,1.1302080154418945
WFC,1983-03-22,1.140625
WFC,1983-03-23,1.1614580154418945
WFC,1983-03-24,1.1979169845581055
WFC,1983-03-25,1.1822919845581055
WFC,1983-03-28,1.1822919845581055
WFC,1983-03-29,1.1614580154418945
WFC,1983-03-30,1.1614580154418945
WFC,1983-03-31,1.1822919845581055
WFC,1983-04-04,1.1510419845581055
WFC,1983-04-05,1.140625
WFC,1983-04-06,1.140625
WFC,1983-04-07,1.1510419845581055
WFC,1983-04-08,1.1510419845581055
WFC,1983-04-11,1.1510419845581055
WFC,1983-04-12,1.1822919845581055
WFC,1983-04-13,1.21875
WFC,1983-04-14,1.2916669845581055
WFC,1983-04-15,1.2708330154418945
WFC,1983-04-18,1.2291669845581055
WFC,1983-04-19,1.2291669845581055
WFC,1983-04-20,1.2604169845581055
WFC,1983-04-21,1.2708330154418945
WFC,1983-04-22,1.3177080154418945
WFC,1983-04-25,1.3385419845581055
WFC,1983-04-26,1.3177080154418945
WFC,1983-04-27,1.3177080154418945
WFC,1983-04-28,1.390625
WFC,1983-04-29,1.4114580154418945
WFC,1983-05-02,1.3697919845581055
WFC,1983-05-03,1.3697919845581055
WFC,1983-05-04,1.3489580154418945
WFC,1983-05-05,1.3385419845581055
WFC,1983-05-06,1.359375
WFC,1983-05-09,1.3125
WFC,1983-05-10,1.3489580154418945
WFC,1983-05-11,1.390625
WFC,1983-05-12,1.4322919845581055
WFC,1983-05-13,1.4375
WFC,1983-05-16,1.4114580154418945
WFC,1983-05-17,1.4479169845581055
WFC,1983-05-18,1.4583330154418945
WFC,1983-05-19,1.4322919845581055
WFC,1983-05-20,1.421875
WFC,1983-05-23,1.4375
WFC,1983-05-24,1.4479169845581055
WFC,1983-05-25,1.4479169845581055
WFC,1983-05-26,1.46875
WFC,1983-05-27,1.4895830154418945
WFC,1983-05-31,1.4895830154418945
WFC,1983-06-01,1.4583330154418945
WFC,1983-06-02,1.4791669845581055
WFC,1983-06-03,1.5
WFC,1983-06-06,1.4791669845581055
WFC,1983-06-07,1.421875
WFC,1983-06-08,1.421875
WFC,1983-06-09,1.4322919845581055
WFC,1983-06-10,1.4479169845581055
WFC,1983-06-13,1.4479169845581055
WFC,1983-06-14,1.4479169845581055
WFC,1983-06-15,1.4583330154418945
WFC,1983-06-16,1.4791669845581055
WFC,1983-06-17,1.4583330154418945
WFC,1983-06-20,1.4479169845581055
WFC,1983-06-21,1.4479169845581055
WFC,1983-06-22,1.4583330154418945
WFC,1983-06-23,1.46875
WFC,1983-06-24,1.5
WFC,1983-06-27,1.4791669845581055
WFC,1983-06-28,1.46875
WFC,1983-06-29,1.4479169845581055
WFC,1983-06-30,1.46875
WFC,1983-07-01,1.4583330154418945
WFC,1983-07-05,1.4375
WFC,1983-07-06,1.4375
WFC,1983-07-07,1.4791669845581055
WFC,1983-07-08,1.4583330154418945
WFC,1983-07-11,1.4895830154418945
WFC,1983-07-12,1.4583330154418945
WFC,1983-07-13,1.4479169845581055
WFC,1983-07-14,1.4583330154418945
WFC,1983-07-15,1.4479169845581055
WFC,1983-07-18,1.4479169845581055
WFC,1983-07-19,1.4479169845581055
WFC,1983-07-20,1.4479169845581055
WFC,1983-07-21,1.4375
WFC,1983-07-22,1.4479169845581055
WFC,1983-07-25,1.4375
WFC,1983-07-26,1.4479169845581055
WFC,1983-07-27,1.4479169845581055
WFC,1983-07-28,1.4479169845581055
WFC,1983-07-29,1.4479169845581055
WFC,1983-08-01,1.4479169845581055
WFC,1983-08-02,1.4583330154418945
WFC,1983-08-03,1.4791669845581055
WFC,1983-08-04,1.46875
WFC,1983-08-05,1.5
WFC,1983-08-08,1.4895830154418945
WFC,1983-08-09,1.4791669845581055
WFC,1983-08-10,1.4791669845581055
WFC,1983-08-11,1.4583330154418945
WFC,1983-08-12,1.4479169845581055
WFC,1983-08-15,1.4791669845581055
WFC,1983-08-16,1.5104169845581055
WFC,1983-08-17,1.5885419845581055
WFC,1983-08-18,1.5885419845581055
WFC,1983-08-19,1.5989580154418945
WFC,1983-08-22,1.5989580154418945
WFC,1983-08-23,1.5885419845581055
WFC,1983-08-24,1.5625
WFC,1983-08-25,1.5677080154418945
WFC,1983-08-26,1.5677080154418945
WFC,1983-08-29,1.5520830154418945
WFC,1983-08-30,1.5520830154418945
WFC,1983-08-31,1.5520830154418945
WFC,1983-09-01,1.5104169845581055
WFC,1983-09-02,1.5
WFC,1983-09-06,1.5104169845581055
WFC,1983-09-07,1.53125
WFC,1983-09-08,1.53125
WFC,1983-09-09,1.5
WFC,1983-09-12,1.53125
WFC,1983-09-13,1.5520830154418945
WFC,1983-09-14,1.5208330154418945
WFC,1983-09-15,1.5104169845581055
WFC,1983-09-16,1.5104169845581055
WFC,1983-09-19,1.5104169845581055
WFC,1983-09-20,1.53125
WFC,1983-09-21,1.5104169845581055
WFC,1983-09-22,1.5208330154418945
WFC,1983-09-23,1.5
WFC,1983-09-26,1.5104169845581055
WFC,1983-09-27,1.5104169845581055
WFC,1983-09-28,1.53125
WFC,1983-09-29,1.4895830154418945
WFC,1983-09-30,1.5104169845581055
WFC,1983-10-03,1.5
WFC,1983-10-04,1.5
WFC,1983-10-05,1.5
WFC,1983-10-06,1.5104169845581055
WFC,1983-10-07,1.5
WFC,1983-10-10,1.5
WFC,1983-10-11,1.53125
WFC,1983-10-12,1.5416669845581055
WFC,1983-10-13,1.5416669845581055
WFC,1983-10-14,1.5625
WFC,1983-10-17,1.5625
WFC,1983-10-18,1.5416669845581055
WFC,1983-10-19,1.5416669845581055
WFC,1983-10-20,1.5104169845581055
WFC,1983-10-21,1.5104169845581055
WFC,1983-10-24,1.4375
WFC,1983-10-25,1.4479169845581055
WFC,1983-10-26,1.4322919845581055
WFC,1983-10-27,1.4322919845581055
WFC,1983-10-28,1.4010419845581055
WFC,1983-10-31,1.3802080154418945
WFC,1983-11-01,1.3385419845581055
WFC,1983-11-02,1.328125
WFC,1983-11-03,1.328125
WFC,1983-11-04,1.328125
WFC,1983-11-07,1.3385419845581055
WFC,1983-11-08,1.3489580154418945
WFC,1983-11-09,1.3697919845581055
WFC,1983-11-10,1.4010419845581055
WFC,1983-11-11,1.4114580154418945
WFC,1983-11-14,1.421875
WFC,1983-11-15,1.421875
WFC,1983-11-16,1.4375
WFC,1983-11-17,1.46875
WFC,1983-11-18,1.4791669845581055
WFC,1983-11-21,1.4583330154418945
WFC,1983-11-22,1.4791669845581055
WFC,1983-11-23,1.4583330154418945
WFC,1983-11-25,1.4583330154418945
WFC,1983-11-28,1.46875
WFC,1983-11-29,1.4791669845581055
WFC,1983-11-30,1.4479169845581055
WFC,1983-12-01,1.4583330154418945
WFC,1983-12-02,1.4322919845581055
WFC,1983-12-05,1.421875
WFC,1983-12-06,1.390625
WFC,1983-12-07,1.390625
WFC,1983-12-08,1.390625
WFC,1983-12-09,1.3802080154418945
WFC,1983-12-12,1.390625
WFC,1983-12-13,1.3697919845581055
WFC,1983-12-14,1.3177080154418945
WFC,1983-12-15,1.3177080154418945
WFC,1983-12-16,1.2916669845581055
WFC,1983-12-19,1.2916669845581055
WFC,1983-12-20,1.328125
WFC,1983-12-21,1.3385419845581055
WFC,1983-12-22,1.3385419845581055
WFC,1983-12-23,1.3697919845581055
WFC,1983-12-27,1.390625
WFC,1983-12-28,1.4010419845581055
WFC,1983-12-29,1.4010419845581055
WFC,1983-12-30,1.4010419845581055
WFC,1984-01-03,1.3697919845581055
WFC,1984-01-04,1.3697919845581055
WFC,1984-01-05,1.390625
WFC,1984-01-06,1.3802080154418945
WFC,1984-01-09,1.3697919845581055
WFC,1984-01-10,1.3697919845581055
WFC,1984-01-11,1.3385419845581055
WFC,1984-01-12,1.3385419845581055
WFC,1984-01-13,1.3385419845581055
WFC,1984-01-16,1.3385419845581055
WFC,1984-01-17,1.3385419845581055
WFC,1984-01-18,1.3177080154418945
WFC,1984-01-19,1.328125
WFC,1984-01-20,1.3177080154418945
WFC,1984-01-23,1.3177080154418945
WFC,1984-01-24,1.328125
WFC,1984-01-25,1.3385419845581055
WFC,1984-01-26,1.328125
WFC,1984-01-27,1.3177080154418945
WFC,1984-01-30,1.3020830154418945
WFC,1984-01-31,1.3020830154418945
WFC,1984-02-01,1.3177080154418945
WFC,1984-02-02,1.3125
WFC,1984-02-03,1.3125
WFC,1984-02-06,1.3125
WFC,1984-02-07,1.3385419845581055
WFC,1984-02-08,1.3177080154418945
WFC,1984-02-09,1.3177080154418945
WFC,1984-02-10,1.3177080154418945
WFC,1984-02-13,1.3125
WFC,1984-02-14,1.3385419845581055
WFC,1984-02-15,1.3385419845581055
WFC,1984-02-16,1.3385419845581055
WFC,1984-02-17,1.3489580154418945
WFC,1984-02-21,1.3125
WFC,1984-02-22,1.28125
WFC,1984-02-23,1.25
WFC,1984-02-24,1.2604169845581055
WFC,1984-02-27,1.2604169845581055
WFC,1984-02-28,1.2291669845581055
WFC,1984-02-29,1.25
WFC,1984-03-01,1.2708330154418945
WFC,1984-03-02,1.2604169845581055
WFC,1984-03-05,1.25
WFC,1984-03-06,1.2708330154418945
WFC,1984-03-07,1.2604169845581055
WFC,1984-03-08,1.2708330154418945
WFC,1984-03-09,1.2604169845581055
WFC,1984-03-12,1.25
WFC,1984-03-13,1.28125
WFC,1984-03-14,1.28125
WFC,1984-03-15,1.3020830154418945
WFC,1984-03-16,1.3385419845581055
WFC,1984-03-19,1.3020830154418945
WFC,1984-03-20,1.3385419845581055
WFC,1984-03-21,1.3385419845581055
WFC,1984-03-22,1.3385419845581055
WFC,1984-03-23,1.3385419845581055
WFC,1984-03-26,1.3489580154418945
WFC,1984-03-27,1.3385419845581055
WFC,1984-03-28,1.328125
WFC,1984-03-29,1.2916669845581055
WFC,1984-03-30,1.3020830154418945
WFC,1984-04-02,1.2916669845581055
WFC,1984-04-03,1.2604169845581055
WFC,1984-04-04,1.2604169845581055
WFC,1984-04-05,1.2291669845581055
WFC,1984-04-06,1.2083330154418945
WFC,1984-04-09,1.2291669845581055
WFC,1984-04-10,1.2083330154418945
WFC,1984-04-11,1.2291669845581055
WFC,1984-04-12,1.2291669845581055
WFC,1984-04-13,1.2291669845581055
WFC,1984-04-16,1.2291669845581055
WFC,1984-04-17,1.25
WFC,1984-04-18,1.2291669845581055
WFC,1984-04-19,1.21875
WFC,1984-04-23,1.21875
WFC,1984-04-24,1.2083330154418945
WFC,1984-04-25,1.1979169845581055
WFC,1984-04-26,1.21875
WFC,1984-04-27,1.2083330154418945
WFC,1984-04-30,1.171875
WFC,1984-05-01,1.171875
WFC,1984-05-02,1.21875
WFC,1984-05-03,1.2083330154418945
WFC,1984-05-04,1.2083330154418945
WFC,1984-05-07,1.21875
WFC,1984-05-08,1.2083330154418945
WFC,1984-05-09,1.25
WFC,1984-05-10,1.28125
WFC,1984-05-11,1.25
WFC,1984-05-14,1.2291669845581055
WFC,1984-05-15,1.2291669845581055
WFC,1984-05-16,1.1822919845581055
WFC,1984-05-17,1.1822919845581055
WFC,1984-05-18,1.171875
WFC,1984-05-21,1.1822919845581055
WFC,1984-05-22,1.1875
WFC,1984-05-23,1.1822919845581055
WFC,1984-05-24,1.1197919845581055
WFC,1984-05-25,1.1510419845581055
WFC,1984-05-29,1.1302080154418945
WFC,1984-05-30,1.171875
WFC,1984-05-31,1.140625
WFC,1984-06-01,1.0989580154418945
WFC,1984-06-04,1.109375
WFC,1984-06-05,1.0885419845581055
WFC,1984-06-06,1.0677080154418945
WFC,1984-06-07,1.0677080154418945
WFC,1984-06-08,1.0885419845581055
WFC,1984-06-11,1.0885419845581055
WFC,1984-06-12,1.0885419845581055
WFC,1984-06-13,1.0885419845581055
WFC,1984-06-14,1.0677080154418945
WFC,1984-06-15,1.03125
WFC,1984-06-18,1.0520830154418945
WFC,1984-06-19,1.0677080154418945
WFC,1984-06-20,1.0989580154418945
WFC,1984-06-21,1.109375
WFC,1984-06-22,1.1510419845581055
WFC,1984-06-25,1.1510419845581055
WFC,1984-06-26,1.140625
WFC,1984-06-27,1.1197919845581055
WFC,1984-06-28,1.0885419845581055
WFC,1984-06-29,1.0520830154418945
WFC,1984-07-02,1.0208330154418945
WFC,1984-07-03,1.0520830154418945
WFC,1984-07-05,1.03125
WFC,1984-07-06,1.0208330154418945
WFC,1984-07-09,1.0
WFC,1984-07-10,1.0104169845581055
WFC,1984-07-11,0.9895830154418945
WFC,1984-07-12,0.9791669845581055
WFC,1984-07-13,1.0208330154418945
WFC,1984-07-16,1.0416669845581055
WFC,1984-07-17,1.0416669845581055
WFC,1984-07-18,1.0520830154418945
WFC,1984-07-19,1.0208330154418945
WFC,1984-07-20,1.03125
WFC,1984-07-23,1.0208330154418945
WFC,1984-07-24,0.9791669845581055
WFC,1984-07-25,0.9895830154418945
WFC,1984-07-26,1.0104169845581055
WFC,1984-07-27,1.0104169845581055
WFC,1984-07-30,1.0
WFC,1984-07-31,1.0
WFC,1984-08-01,0.9791669845581055
WFC,1984-08-02,1.0416669845581055
WFC,1984-08-03,1.0416669845581055
WFC,1984-08-06,1.0416669845581055
WFC,1984-08-07,1.0885419845581055
WFC,1984-08-08,1.0885419845581055
WFC,1984-08-09,1.1302080154418945
WFC,1984-08-10,1.1979169845581055
WFC,1984-08-13,1.171875
WFC,1984-08-14,1.171875
WFC,1984-08-15,1.1614580154418945
WFC,1984-08-16,1.1822919845581055
WFC,1984-08-17,1.1875
WFC,1984-08-20,1.171875
WFC,1984-08-21,1.1614580154418945
WFC,1984-08-22,1.171875
WFC,1984-08-23,1.171875
WFC,1984-08-24,1.1822919845581055
WFC,1984-08-27,1.1614580154418945
WFC,1984-08-28,1.1614580154418945
WFC,1984-08-29,1.171875
WFC,1984-08-30,1.1197919845581055
WFC,1984-08-31,1.0989580154418945
WFC,1984-09-04,1.0989580154418945
WFC,1984-09-05,1.0989580154418945
WFC,1984-09-06,1.078125
WFC,1984-09-07,1.03125
WFC,1984-09-10,1.0416669845581055
WFC,1984-09-11,1.0677080154418945
WFC,1984-09-12,1.0885419845581055
WFC,1984-09-13,1.0989580154418945
WFC,1984-09-14,1.1614580154418945
WFC,1984-09-17,1.1822919845581055
WFC,1984-09-18,1.1822919845581055
WFC,1984-09-19,1.171875
WFC,1984-09-20,1.171875
WFC,1984-09-21,1.1197919845581055
WFC,1984-09-24,1.1197919845581055
WFC,1984-09-25,1.0885419845581055
WFC,1984-09-26,1.1197919845581055
WFC,1984-09-27,1.140625
WFC,1984-09-28,1.140625
WFC,1984-10-01,1.1510419845581055
WFC,1984-10-02,1.1510419845581055
WFC,1984-10-03,1.140625
WFC,1984-10-04,1.1510419845581055
WFC,1984-10-05,1.1510419845581055
WFC,1984-10-08,1.1510419845581055
WFC,1984-10-09,1.1197919845581055
WFC,1984-10-10,1.0989580154418945
WFC,1984-10-11,1.1197919845581055
WFC,1984-10-12,1.0989580154418945
WFC,1984-10-15,1.0677080154418945
WFC,1984-10-16,1.0885419845581055
WFC,1984-10-17,1.0677080154418945
WFC,1984-10-18,1.0885419845581055
WFC,1984-10-19,1.0989580154418945
WFC,1984-10-22,1.0989580154418945
WFC,1984-10-23,1.0
WFC,1984-10-24,0.9375
WFC,1984-10-25,0.9479169845581055
WFC,1984-10-26,0.9479169845581055
WFC,1984-10-29,0.9895830154418945
WFC,1984-10-30,1.0104169845581055
WFC,1984-10-31,1.0104169845581055
WFC,1984-11-01,1.015625
WFC,1984-11-02,1.0052080154418945
WFC,1984-11-05,1.03125
WFC,1984-11-06,1.0520830154418945
WFC,1984-11-07,1.0364580154418945
WFC,1984-11-08,1.0260419845581055
WFC,1984-11-09,1.0208330154418945
WFC,1984-11-12,1.03125
WFC,1984-11-13,1.015625
WFC,1984-11-14,1.0104169845581055
WFC,1984-11-15,1.0
WFC,1984-11-16,1.0
WFC,1984-11-19,1.015625
WFC,1984-11-20,0.9947919845581055
WFC,1984-11-21,0.9947919845581055
WFC,1984-11-23,1.0104169845581055
WFC,1984-11-26,0.9895830154418945
WFC,1984-11-27,0.984375
WFC,1984-11-28,0.9479169845581055
WFC,1984-11-29,0.9635419845581055
WFC,1984-11-30,0.9583330154418945
WFC,1984-12-03,0.9583330154418945
WFC,1984-12-04,0.9322919845581055
WFC,1984-12-05,0.9270830154418945
WFC,1984-12-06,0.921875
WFC,1984-12-07,0.9270830154418945
WFC,1984-12-10,0.921875
WFC,1984-12-11,0.9322919845581055
WFC,1984-12-12,0.9479169845581055
WFC,1984-12-13,0.9635419845581055
WFC,1984-12-14,0.953125
WFC,1984-12-17,0.953125
WFC,1984-12-18,0.984375
WFC,1984-12-19,1.0
WFC,1984-12-20,1.0208330154418945
WFC,1984-12-21,0.9791669845581055
WFC,1984-12-24,0.96875
WFC,1984-12-26,0.9583330154418945
WFC,1984-12-27,0.9479169845581055
WFC,1984-12-28,0.953125
WFC,1984-12-31,0.9583330154418945
WFC,1985-01-02,0.9583330154418945
WFC,1985-01-03,1.0
WFC,1985-01-04,0.9635419845581055
WFC,1985-01-07,0.9791669845581055
WFC,1985-01-08,0.9739580154418945
WFC,1985-01-09,1.0
WFC,1985-01-10,0.9947919845581055
WFC,1985-01-11,1.0
WFC,1985-01-14,1.0
WFC,1985-01-15,1.0260419845581055
WFC,1985-01-16,1.0364580154418945
WFC,1985-01-17,1.0208330154418945
WFC,1985-01-18,1.03125
WFC,1985-01-21,1.0364580154418945
WFC,1985-01-22,1.0208330154418945
WFC,1985-01-23,1.0729169845581055
WFC,1985-01-24,1.0364580154418945
WFC,1985-01-25,1.046875
WFC,1985-01-28,1.046875
WFC,1985-01-29,1.0677080154418945
WFC,1985-01-30,1.0989580154418945
WFC,1985-01-31,1.09375
WFC,1985-02-01,1.1041669845581055
WFC,1985-02-04,1.1197919845581055
WFC,1985-02-05,1.1302080154418945
WFC,1985-02-06,1.09375
WFC,1985-02-07,1.1197919845581055
WFC,1985-02-08,1.109375
WFC,1985-02-11,1.1041669845581055
WFC,1985-02-12,1.109375
WFC,1985-02-13,1.109375
WFC,1985-02-14,1.1145830154418945
WFC,1985-02-15,1.1041669845581055
WFC,1985-02-19,1.1145830154418945
WFC,1985-02-20,1.1041669845581055
WFC,1985-02-21,1.109375
WFC,1985-02-22,1.1041669845581055
WFC,1985-02-25,1.1041669845581055
WFC,1985-02-26,1.0989580154418945
WFC,1985-02-27,1.0677080154418945
WFC,1985-02-28,1.0833330154418945
WFC,1985-03-01,1.078125
WFC,1985-03-04,1.0729169845581055
WFC,1985-03-05,1.0677080154418945
WFC,1985-03-06,1.0572919845581055
WFC,1985-03-07,1.0729169845581055
WFC,1985-03-08,1.0833330154418945
WFC,1985-03-11,1.0677080154418945
WFC,1985-03-12,1.0625
WFC,1985-03-13,1.078125
WFC,1985-03-14,1.078125
WFC,1985-03-15,1.0625
WFC,1985-03-18,1.0625
WFC,1985-03-19,1.0729169845581055
WFC,1985-03-20,1.0729169845581055
WFC,1985-03-21,1.0625
WFC,1985-03-22,1.03125
WFC,1985-03-25,1.0416669845581055
WFC,1985-03-26,1.078125
WFC,1985-03-27,1.109375
WFC,1985-03-28,1.0885419845581055
WFC,1985-03-29,1.0989580154418945
WFC,1985-04-01,1.0989580154418945
WFC,1985-04-02,1.09375
WFC,1985-04-03,1.109375
WFC,1985-04-04,1.1041669845581055
WFC,1985-04-08,1.0833330154418945
WFC,1985-04-09,1.078125
WFC,1985-04-10,1.1041669845581055
WFC,1985-04-11,1.125
WFC,1985-04-12,1.1354169845581055
WFC,1985-04-15,1.1510419845581055
WFC,1985-04-16,1.125
WFC,1985-04-17,1.1302080154418945
WFC,1985-04-18,1.125
WFC,1985-04-19,1.0989580154418945
WFC,1985-04-22,1.1041669845581055
WFC,1985-04-23,1.109375
WFC,1985-04-24,1.109375
WFC,1985-04-25,1.1041669845581055
WFC,1985-04-26,1.0989580154418945
WFC,1985-04-29,1.078125
WFC,1985-04-30,1.0729169845581055
WFC,1985-05-01,1.0572919845581055
WFC,1985-05-02,1.0625
WFC,1985-05-03,1.0625
WFC,1985-05-06,1.0520830154418945
WFC,1985-05-07,1.0416669845581055
WFC,1985-05-08,1.0520830154418945
WFC,1985-05-09,1.0520830154418945
WFC,1985-05-10,1.046875
WFC,1985-05-13,1.0625
WFC,1985-05-14,1.0625
WFC,1985-05-15,1.078125
WFC,1985-05-16,1.0729169845581055
WFC,1985-05-17,1.0989580154418945
WFC,1985-05-20,1.1145830154418945
WFC,1985-05-21,1.109375
WFC,1985-05-22,1.0885419845581055
WFC,1985-05-23,1.0729169845581055
WFC,1985-05-24,1.0729169845581055
WFC,1985-05-28,1.0729169845581055
WFC,1985-05-29,1.0729169845581055
WFC,1985-05-30,1.078125
WFC,1985-05-31,1.0729169845581055
WFC,1985-06-03,1.0729169845581055
WFC,1985-06-04,1.078125
WFC,1985-06-05,1.0833330154418945
WFC,1985-06-06,1.078125
WFC,1985-06-07,1.0677080154418945
WFC,1985-06-10,1.0833330154418945
WFC,1985-06-11,1.109375
WFC,1985-06-12,1.109375
WFC,1985-06-13,1.1041669845581055
WFC,1985-06-14,1.1197919845581055
WFC,1985-06-17,1.109375
WFC,1985-06-18,1.109375
WFC,1985-06-19,1.1197919845581055
WFC,1985-06-20,1.125
WFC,1985-06-21,1.1354169845581055
WFC,1985-06-24,1.125
WFC,1985-06-25,1.1302080154418945
WFC,1985-06-26,1.125
WFC,1985-06-27,1.125
WFC,1985-06-28,1.1354169845581055
WFC,1985-07-01,1.125
WFC,1985-07-02,1.140625
WFC,1985-07-03,1.1614580154418945
WFC,1985-07-05,1.1614580154418945
WFC,1985-07-08,1.15625
WFC,1985-07-09,1.1354169845581055
WFC,1985-07-10,1.1458330154418945
WFC,1985-07-11,1.1510419845581055
WFC,1985-07-12,1.1666669845581055
WFC,1985-07-15,1.1822919845581055
WFC,1985-07-16,1.1770830154418945
WFC,1985-07-17,1.1458330154418945
WFC,1985-07-18,1.1666669845581055
WFC,1985-07-19,1.1822919845581055
WFC,1985-07-22,1.171875
WFC,1985-07-23,1.1770830154418945
WFC,1985-07-24,1.1822919845581055
WFC,1985-07-25,1.1822919845581055
WFC,1985-07-26,1.15625
WFC,1985-07-29,1.15625
WFC,1985-07-30,1.1666669845581055
WFC,1985-07-31,1.1770830154418945
WFC,1985-08-01,1.1875
WFC,1985-08-02,1.1979169845581055
WFC,1985-08-05,1.1822919845581055
WFC,1985-08-06,1.1614580154418945
WFC,1985-08-07,1.1458330154418945
WFC,1985-08-08,1.1510419845581055
WFC,1985-08-09,1.1510419845581055
WFC,1985-08-12,1.1510419845581055
WFC,1985-08-13,1.1458330154418945
WFC,1985-08-14,1.1510419845581055
WFC,1985-08-15,1.1614580154418945
WFC,1985-08-16,1.1354169845581055
WFC,1985-08-19,1.09375
WFC,1985-08-20,1.1041669845581055
WFC,1985-08-21,1.09375
WFC,1985-08-22,1.0885419845581055
WFC,1985-08-23,1.078125
WFC,1985-08-26,1.078125
WFC,1985-08-27,1.0729169845581055
WFC,1985-08-28,1.0677080154418945
WFC,1985-08-29,1.078125
WFC,1985-08-30,1.0416669845581055
WFC,1985-09-03,1.0677080154418945
WFC,1985-09-04,1.0625
WFC,1985-09-05,1.0520830154418945
WFC,1985-09-06,1.0625
WFC,1985-09-09,1.03125
WFC,1985-09-10,1.03125
WFC,1985-09-11,1.0
WFC,1985-09-12,0.9947919845581055
WFC,1985-09-13,0.9947919845581055
WFC,1985-09-16,1.0104169845581055
WFC,1985-09-17,1.0208330154418945
WFC,1985-09-18,0.9947919845581055
WFC,1985-09-19,1.0
WFC,1985-09-20,1.0
WFC,1985-09-23,1.0104169845581055
WFC,1985-09-24,1.0052080154418945
WFC,1985-09-25,0.9947919845581055
WFC,1985-09-26,1.0
WFC,1985-09-30,1.0052080154418945
WFC,1985-10-01,0.984375
WFC,1985-10-02,1.0104169845581055
WFC,1985-10-03,1.0104169845581055
WFC,1985-10-04,1.0052080154418945
WFC,1985-10-07,1.0104169845581055
WFC,1985-10-08,1.0052080154418945
WFC,1985-10-09,0.9791669845581055
WFC,1985-10-10,0.9791669845581055
WFC,1985-10-11,0.953125
WFC,1985-10-14,0.9739580154418945
WFC,1985-10-15,0.9791669845581055
WFC,1985-10-16,0.9947919845581055
WFC,1985-10-17,1.0104169845581055
WFC,1985-10-18,1.0572919845581055
WFC,1985-10-21,1.0416669845581055
WFC,1985-10-22,1.0364580154418945
WFC,1985-10-23,1.0208330154418945
WFC,1985-10-24,0.9947919845581055
WFC,1985-10-25,1.0104169845581055
WFC,1985-10-28,1.0052080154418945
WFC,1985-10-29,1.0
WFC,1985-10-30,1.0364580154418945
WFC,1985-10-31,1.0416669845581055
WFC,1985-11-01,1.0104169845581055
WFC,1985-11-04,1.0260419845581055
WFC,1985-11-05,1.0520830154418945
WFC,1985-11-06,1.0833330154418945
WFC,1985-11-07,1.0885419845581055
WFC,1985-11-08,1.09375
WFC,1985-11-11,1.109375
WFC,1985-11-12,1.125
WFC,1985-11-13,1.125
WFC,1985-11-14,1.1197919845581055
WFC,1985-11-15,1.1197919845581055
WFC,1985-11-18,1.09375
WFC,1985-11-19,1.109375
WFC,1985-11-20,1.1302080154418945
WFC,1985-11-21,1.1666669845581055
WFC,1985-11-22,1.1614580154418945
WFC,1985-11-25,1.15625
WFC,1985-11-26,1.171875
WFC,1985-11-27,1.1666669845581055
WFC,1985-11-29,1.15625
WFC,1985-12-02,1.140625
WFC,1985-12-03,1.15625
WFC,1985-12-04,1.1666669845581055
WFC,1985-12-05,1.171875
WFC,1985-12-06,1.171875
WFC,1985-12-09,1.1875
WFC,1985-12-10,1.1875
WFC,1985-12-11,1.1822919845581055
WFC,1985-12-12,1.1875
WFC,1985-12-13,1.25
WFC,1985-12-16,1.2708330154418945
WFC,1985-12-17,1.2552080154418945
WFC,1985-12-18,1.2604169845581055
WFC,1985-12-19,1.2604169845581055
WFC,1985-12-20,1.2708330154418945
WFC,1985-12-23,1.2708330154418945
WFC,1985-12-24,1.2708330154418945
WFC,1985-12-26,1.2708330154418945
WFC,1985-12-27,1.2916669845581055
WFC,1985-12-30,1.2916669845581055
WFC,1985-12-31,1.3020830154418945
WFC,1986-01-02,1.3072919845581055
WFC,1986-01-03,1.3229169845581055
WFC,1986-01-06,1.3333330154418945
WFC,1986-01-07,1.34375
WFC,1986-01-08,1.3333330154418945
WFC,1986-01-09,1.3125
WFC,1986-01-10,1.3072919845581055
WFC,1986-01-13,1.3020830154418945
WFC,1986-01-14,1.2447919845581055
WFC,1986-01-15,1.25
WFC,1986-01-16,1.2291669845581055
WFC,1986-01-17,1.2135419845581055
WFC,1986-01-20,1.2239580154418945
WFC,1986-01-21,1.203125
WFC,1986-01-22,1.1822919845581055
WFC,1986-01-23,1.1875
WFC,1986-01-24,1.2291669845581055
WFC,1986-01-27,1.2395830154418945
WFC,1986-01-28,1.25
WFC,1986-01-29,1.265625
WFC,1986-01-30,1.2447919845581055
WFC,1986-01-31,1.2760419845581055
WFC,1986-02-03,1.265625
WFC,1986-02-04,1.2447919845581055
WFC,1986-02-05,1.25
WFC,1986-02-06,1.2447919845581055
WFC,1986-02-07,1.234375
WFC,1986-02-10,1.2395830154418945
WFC,1986-02-11,1.2604169845581055
WFC,1986-02-12,1.2552080154418945
WFC,1986-02-13,1.3020830154418945
WFC,1986-02-14,1.328125
WFC,1986-02-18,1.34375
WFC,1986-02-19,1.3645830154418945
WFC,1986-02-20,1.3958330154418945
WFC,1986-02-21,1.3802080154418945
WFC,1986-02-24,1.375
WFC,1986-02-25,1.3802080154418945
WFC,1986-02-26,1.34375
WFC,1986-02-27,1.3802080154418945
WFC,1986-02-28,1.3541669845581055
WFC,1986-03-03,1.390625
WFC,1986-03-04,1.421875
WFC,1986-03-05,1.3802080154418945
WFC,1986-03-06,1.421875
WFC,1986-03-07,1.421875
WFC,1986-03-10,1.46875
WFC,1986-03-11,1.53125
WFC,1986-03-12,1.5625
WFC,1986-03-13,1.5677080154418945
WFC,1986-03-14,1.546875
WFC,1986-03-17,1.5
WFC,1986-03-18,1.5364580154418945
WFC,1986-03-19,1.5260419845581055
WFC,1986-03-20,1.53125
WFC,1986-03-21,1.5208330154418945
WFC,1986-03-24,1.5104169845581055
WFC,1986-03-25,1.4895830154418945
WFC,1986-03-26,1.5052080154418945
WFC,1986-03-27,1.515625
WFC,1986-03-31,1.5364580154418945
WFC,1986-04-01,1.5208330154418945
WFC,1986-04-02,1.515625
WFC,1986-04-03,1.5208330154418945
WFC,1986-04-04,1.5208330154418945
WFC,1986-04-07,1.5208330154418945
WFC,1986-04-08,1.53125
WFC,1986-04-09,1.4895830154418945
WFC,1986-04-10,1.5052080154418945
WFC,1986-04-11,1.5364580154418945
WFC,1986-04-14,1.53125
WFC,1986-04-15,1.5208330154418945
WFC,1986-04-16,1.5208330154418945
WFC,1986-04-17,1.5520830154418945
WFC,1986-04-18,1.546875
WFC,1986-04-21,1.5625
WFC,1986-04-22,1.578125
WFC,1986-04-23,1.59375
WFC,1986-04-24,1.5885419845581055
WFC,1986-04-25,1.5833330154418945
WFC,1986-04-28,1.578125
WFC,1986-04-29,1.5625
WFC,1986-04-30,1.5677080154418945
WFC,1986-05-01,1.546875
WFC,1986-05-02,1.5052080154418945
WFC,1986-05-05,1.4791669845581055
WFC,1986-05-06,1.4583330154418945
WFC,1986-05-07,1.4583330154418945
WFC,1986-05-08,1.4375
WFC,1986-05-09,1.4427080154418945
WFC,1986-05-12,1.4479169845581055
WFC,1986-05-13,1.453125
WFC,1986-05-14,1.46875
WFC,1986-05-15,1.4583330154418945
WFC,1986-05-16,1.4583330154418945
WFC,1986-05-19,1.4895830154418945
WFC,1986-05-20,1.5416669845581055
WFC,1986-05-21,1.5104169845581055
WFC,1986-05-22,1.5416669845581055
WFC,1986-05-23,1.5729169845581055
WFC,1986-05-27,1.59375
WFC,1986-05-28,1.625
WFC,1986-05-29,1.625
WFC,1986-05-30,1.5729169845581055
WFC,1986-06-02,1.5625
WFC,1986-06-03,1.5729169845581055
WFC,1986-06-04,1.53125
WFC,1986-06-05,1.5520830154418945
WFC,1986-06-06,1.5729169845581055
WFC,1986-06-09,1.5520830154418945
WFC,1986-06-10,1.5208330154418945
WFC,1986-06-11,1.5260419845581055
WFC,1986-06-12,1.5208330154418945
WFC,1986-06-13,1.5260419845581055
WFC,1986-06-16,1.5625
WFC,1986-06-17,1.5104169845581055
WFC,1986-06-18,1.5416669845581055
WFC,1986-06-19,1.5104169845581055
WFC,1986-06-20,1.5208330154418945
WFC,1986-06-23,1.53125
WFC,1986-06-24,1.53125
WFC,1986-06-25,1.53125
WFC,1986-06-26,1.5364580154418945
WFC,1986-06-27,1.5625
WFC,1986-06-30,1.5677080154418945
WFC,1986-07-01,1.6666669845581055
WFC,1986-07-02,1.6614580154418945
WFC,1986-07-03,1.6458330154418945
WFC,1986-07-07,1.6145830154418945
WFC,1986-07-08,1.5885419845581055
WFC,1986-07-09,1.5885419845581055
WFC,1986-07-10,1.6041669845581055
WFC,1986-07-11,1.6302080154418945
WFC,1986-07-14,1.6041669845581055
WFC,1986-07-15,1.5520830154418945
WFC,1986-07-16,1.546875
WFC,1986-07-17,1.5885419845581055
WFC,1986-07-18,1.5833330154418945
WFC,1986-07-21,1.609375
WFC,1986-07-22,1.6197919845581055
WFC,1986-07-23,1.5729169845581055
WFC,1986-07-24,1.5885419845581055
WFC,1986-07-25,1.6197919845581055
WFC,1986-07-28,1.6041669845581055
WFC,1986-07-29,1.609375
WFC,1986-07-30,1.59375
WFC,1986-07-31,1.5989580154418945
WFC,1986-08-01,1.59375
WFC,1986-08-04,1.5833330154418945
WFC,1986-08-05,1.5833330154418945
WFC,1986-08-06,1.5885419845581055
WFC,1986-08-07,1.59375
WFC,1986-08-08,1.5833330154418945
WFC,1986-08-11,1.578125
WFC,1986-08-12,1.5677080154418945
WFC,1986-08-13,1.6145830154418945
WFC,1986-08-14,1.6458330154418945
WFC,1986-08-15,1.6458330154418945
WFC,1986-08-18,1.625
WFC,1986-08-19,1.5989580154418945
WFC,1986-08-20,1.6041669845581055
WFC,1986-08-21,1.609375
WFC,1986-08-22,1.6666669845581055
WFC,1986-08-25,1.6614580154418945
WFC,1986-08-26,1.671875
WFC,1986-08-27,1.671875
WFC,1986-08-28,1.6666669845581055
WFC,1986-08-29,1.6458330154418945
WFC,1986-09-02,1.6354169845581055
WFC,1986-09-03,1.65625
WFC,1986-09-04,1.7135419845581055
WFC,1986-09-05,1.6875
WFC,1986-09-08,1.6614580154418945
WFC,1986-09-09,1.65625
WFC,1986-09-10,1.6354169845581055
WFC,1986-09-11,1.4895830154418945
WFC,1986-09-12,1.4375
WFC,1986-09-15,1.4583330154418945
WFC,1986-09-16,1.4583330154418945
WFC,1986-09-17,1.4739580154418945
WFC,1986-09-18,1.4739580154418945
WFC,1986-09-19,1.5416669845581055
WFC,1986-09-22,1.5520830154418945
WFC,1986-09-23,1.5416669845581055
WFC,1986-09-24,1.5416669845581055
WFC,1986-09-25,1.5260419845581055
WFC,1986-09-26,1.5260419845581055
WFC,1986-09-29,1.5208330154418945
WFC,1986-09-30,1.5208330154418945
WFC,1986-10-01,1.5104169845581055
WFC,1986-10-02,1.4739580154418945
WFC,1986-10-03,1.484375
WFC,1986-10-06,1.4635419845581055
WFC,1986-10-07,1.4479169845581055
WFC,1986-10-08,1.4322919845581055
WFC,1986-10-09,1.4583330154418945
WFC,1986-10-10,1.4479169845581055
WFC,1986-10-13,1.453125
WFC,1986-10-14,1.4322919845581055
WFC,1986-10-15,1.4479169845581055
WFC,1986-10-16,1.4791669845581055
WFC,1986-10-17,1.46875
WFC,1986-10-20,1.4270830154418945
WFC,1986-10-21,1.4479169845581055
WFC,1986-10-22,1.4375
WFC,1986-10-23,1.4583330154418945
WFC,1986-10-24,1.484375
WFC,1986-10-27,1.46875
WFC,1986-10-28,1.5052080154418945
WFC,1986-10-29,1.53125
WFC,1986-10-30,1.5260419845581055
WFC,1986-10-31,1.5260419845581055
WFC,1986-11-03,1.5208330154418945
WFC,1986-11-04,1.5572919845581055
WFC,1986-11-05,1.5625
WFC,1986-11-06,1.5625
WFC,1986-11-07,1.5833330154418945
WFC,1986-11-10,1.5833330154418945
WFC,1986-11-11,1.5833330154418945
WFC,1986-11-12,1.625
WFC,1986-11-13,1.5729169845581055
WFC,1986-11-14,1.578125
WFC,1986-11-17,1.5833330154418945
WFC,1986-11-18,1.5
WFC,1986-11-19,1.5
WFC,1986-11-20,1.546875
WFC,1986-11-21,1.6145830154418945
WFC,1986-11-24,1.6041669845581055
WFC,1986-11-25,1.6354169845581055
WFC,1986-11-26,1.6041669845581055
WFC,1986-11-28,1.6197919845581055
WFC,1986-12-01,1.625
WFC,1986-12-02,1.6458330154418945
WFC,1986-12-03,1.6666669845581055
WFC,1986-12-04,1.65625
WFC,1986-12-05,1.6458330154418945
WFC,1986-12-08,1.6510419845581055
WFC,1986-12-09,1.6197919845581055
WFC,1986-12-10,1.625
WFC,1986-12-11,1.59375
WFC,1986-12-12,1.5989580154418945
WFC,1986-12-15,1.640625
WFC,1986-12-16,1.6666669845581055
WFC,1986-12-17,1.6041669845581055
WFC,1986-12-18,1.6041669845581055
WFC,1986-12-19,1.6145830154418945
WFC,1986-12-22,1.6510419845581055
WFC,1986-12-23,1.578125
WFC,1986-12-24,1.6041669845581055
WFC,1986-12-26,1.59375
WFC,1986-12-29,1.5625
WFC,1986-12-30,1.5416669845581055
WFC,1986-12-31,1.515625
WFC,1987-01-02,1.53125
WFC,1987-01-05,1.5989580154418945
WFC,1987-01-06,1.5520830154418945
WFC,1987-01-07,1.5989580154418945
WFC,1987-01-08,1.6458330154418945
WFC,1987-01-09,1.6614580154418945
WFC,1987-01-12,1.6979169845581055
WFC,1987-01-13,1.6822919845581055
WFC,1987-01-14,1.7291669845581055
WFC,1987-01-15,1.78125
WFC,1987-01-16,1.734375
WFC,1987-01-19,1.71875
WFC,1987-01-20,1.71875
WFC,1987-01-21,1.6875
WFC,1987-01-22,1.6979169845581055
WFC,1987-01-23,1.6354169845581055
WFC,1987-01-26,1.6666669845581055
WFC,1987-01-27,1.7239580154418945
WFC,1987-01-28,1.734375
WFC,1987-01-29,1.734375
WFC,1987-01-30,1.7395830154418945
WFC,1987-02-02,1.6875
WFC,1987-02-03,1.6927080154418945
WFC,1987-02-04,1.71875
WFC,1987-02-05,1.7083330154418945
WFC,1987-02-06,1.7083330154418945
WFC,1987-02-09,1.671875
WFC,1987-02-10,1.6666669845581055
WFC,1987-02-11,1.6979169845581055
WFC,1987-02-12,1.6614580154418945
WFC,1987-02-13,1.6770830154418945
WFC,1987-02-17,1.703125
WFC,1987-02-18,1.6927080154418945
WFC,1987-02-19,1.734375
WFC,1987-02-20,1.7604169845581055
WFC,1987-02-23,1.7604169845581055
WFC,1987-02-24,1.7604169845581055
WFC,1987-02-25,1.75
WFC,1987-02-26,1.71875
WFC,1987-02-27,1.6875
WFC,1987-03-02,1.7395830154418945
WFC,1987-03-03,1.734375
WFC,1987-03-04,1.7395830154418945
WFC,1987-03-05,1.734375
WFC,1987-03-06,1.7395830154418945
WFC,1987-03-09,1.71875
WFC,1987-03-10,1.7291669845581055
WFC,1987-03-11,1.6822919845581055
WFC,1987-03-12,1.6927080154418945
WFC,1987-03-13,1.6614580154418945
WFC,1987-03-16,1.671875
WFC,1987-03-17,1.6666669845581055
WFC,1987-03-18,1.65625
WFC,1987-03-19,1.6510419845581055
WFC,1987-03-20,1.7083330154418945
WFC,1987-03-23,1.6979169845581055
WFC,1987-03-24,1.6979169845581055
WFC,1987-03-25,1.6927080154418945
WFC,1987-03-26,1.6927080154418945
WFC,1987-03-27,1.6614580154418945
WFC,1987-03-30,1.5989580154418945
WFC,1987-03-31,1.6458330154418945
WFC,1987-04-01,1.6458330154418945
WFC,1987-04-02,1.6614580154418945
WFC,1987-04-03,1.6875
WFC,1987-04-06,1.6979169845581055
WFC,1987-04-07,1.6822919845581055
WFC,1987-04-08,1.65625
WFC,1987-04-09,1.5416669845581055
WFC,1987-04-10,1.5729169845581055
WFC,1987-04-13,1.5416669845581055
WFC,1987-04-14,1.4375
WFC,1987-04-15,1.4791669845581055
WFC,1987-04-16,1.5520830154418945
WFC,1987-04-20,1.5833330154418945
WFC,1987-04-21,1.5833330154418945
WFC,1987-04-22,1.5208330154418945
WFC,1987-04-23,1.5104169845581055
WFC,1987-04-24,1.5
WFC,1987-04-27,1.515625
WFC,1987-04-28,1.5260419845581055
WFC,1987-04-29,1.5520830154418945
WFC,1987-04-30,1.5625
WFC,1987-05-01,1.5520830154418945
WFC,1987-05-04,1.546875
WFC,1987-05-05,1.5677080154418945
WFC,1987-05-06,1.5729169845581055
WFC,1987-05-07,1.5677080154418945
WFC,1987-05-08,1.5729169845581055
WFC,1987-05-11,1.5989580154418945
WFC,1987-05-12,1.59375
WFC,1987-05-13,1.609375
WFC,1987-05-14,1.609375
WFC,1987-05-15,1.609375
WFC,1987-05-18,1.625
WFC,1987-05-19,1.5989580154418945
WFC,1987-05-20,1.5885419845581055
WFC,1987-05-21,1.5989580154418945
WFC,1987-05-22,1.6197919845581055
WFC,1987-05-26,1.6302080154418945
WFC,1987-05-27,1.6666669845581055
WFC,1987-05-28,1.65625
WFC,1987-05-29,1.6614580154418945
WFC,1987-06-01,1.6770830154418945
WFC,1987-06-02,1.6927080154418945
WFC,1987-06-03,1.7552080154418945
WFC,1987-06-04,1.75
WFC,1987-06-05,1.7395830154418945
WFC,1987-06-08,1.75
WFC,1987-06-09,1.765625
WFC,1987-06-10,1.7760419845581055
WFC,1987-06-11,1.8072919845581055
WFC,1987-06-12,1.8229169845581055
WFC,1987-06-15,1.8177080154418945
WFC,1987-06-16,1.84375
WFC,1987-06-17,1.8541669845581055
WFC,1987-06-18,1.8541669845581055
WFC,1987-06-19,1.8645830154418945
WFC,1987-06-22,1.8541669845581055
WFC,1987-06-23,1.828125
WFC,1987-06-24,1.78125
WFC,1987-06-25,1.8072919845581055
WFC,1987-06-26,1.796875
WFC,1987-06-29,1.8125
WFC,1987-06-30,1.7708330154418945
WFC,1987-07-01,1.7552080154418945
WFC,1987-07-02,1.7604169845581055
WFC,1987-07-06,1.7083330154418945
WFC,1987-07-07,1.7604169845581055
WFC,1987-07-08,1.765625
WFC,1987-07-09,1.765625
WFC,1987-07-10,1.7604169845581055
WFC,1987-07-13,1.7239580154418945
WFC,1987-07-14,1.75
WFC,1987-07-15,1.7708330154418945
WFC,1987-07-16,1.78125
WFC,1987-07-17,1.7864580154418945
WFC,1987-07-20,1.78125
WFC,1987-07-21,1.7552080154418945
WFC,1987-07-22,1.7760419845581055
WFC,1987-07-23,1.8020830154418945
WFC,1987-07-24,1.78125
WFC,1987-07-27,1.8020830154418945
WFC,1987-07-28,1.7760419845581055
WFC,1987-07-29,1.7604169845581055
WFC,1987-07-30,1.796875
WFC,1987-07-31,1.7552080154418945
WFC,1987-08-03,1.6770830154418945
WFC,1987-08-04,1.703125
WFC,1987-08-05,1.734375
WFC,1987-08-06,1.796875
WFC,1987-08-07,1.78125
WFC,1987-08-10,1.859375
WFC,1987-08-11,1.875
WFC,1987-08-12,1.9166669845581055
WFC,1987-08-13,1.9583330154418945
WFC,1987-08-14,1.953125
WFC,1987-08-17,2.0
WFC,1987-08-18,1.96875
WFC,1987-08-19,1.984375
WFC,1987-08-20,1.984375
WFC,1987-08-21,1.9895830154418945
WFC,1987-08-24,1.9583330154418945
WFC,1987-08-25,1.9791669845581055
WFC,1987-08-26,1.9583330154418945
WFC,1987-08-27,1.9270830154418945
WFC,1987-08-28,1.8645830154418945
WFC,1987-08-31,1.8958330154418945
WFC,1987-09-01,1.8645830154418945
WFC,1987-09-02,1.859375
WFC,1987-09-03,1.890625
WFC,1987-09-04,1.9114580154418945
WFC,1987-09-08,1.9166669845581055
WFC,1987-09-09,1.921875
WFC,1987-09-10,1.9166669845581055
WFC,1987-09-11,1.921875
WFC,1987-09-14,1.9270830154418945
WFC,1987-09-15,1.9270830154418945
WFC,1987-09-16,1.921875
WFC,1987-09-17,1.9270830154418945
WFC,1987-09-18,1.8958330154418945
WFC,1987-09-21,1.8854169845581055
WFC,1987-09-22,1.9270830154418945
WFC,1987-09-23,1.9166669845581055
WFC,1987-09-24,1.9010419845581055
WFC,1987-09-25,1.8854169845581055
WFC,1987-09-28,1.9375
WFC,1987-09-29,1.9427080154418945
WFC,1987-09-30,1.9427080154418945
WFC,1987-10-01,1.9635419845581055
WFC,1987-10-02,1.9479169845581055
WFC,1987-10-05,1.9375
WFC,1987-10-06,1.8854169845581055
WFC,1987-10-07,1.9166669845581055
WFC,1987-10-08,1.8697919845581055
WFC,1987-10-09,1.8645830154418945
WFC,1987-10-12,1.875
WFC,1987-10-13,1.9375
WFC,1987-10-14,1.8854169845581055
WFC,1987-10-15,1.8489580154418945
WFC,1987-10-16,1.84375
WFC,1987-10-19,1.6145830154418945
WFC,1987-10-20,1.4270830154418945
WFC,1987-10-21,1.6458330154418945
WFC,1987-10-22,1.6458330154418945
WFC,1987-10-23,1.5520830154418945
WFC,1987-10-26,1.3229169845581055
WFC,1987-10-27,1.40625
WFC,1987-10-28,1.3958330154418945
WFC,1987-10-29,1.4583330154418945
WFC,1987-10-30,1.5
WFC,1987-11-02,1.5
WFC,1987-11-03,1.4739580154418945
WFC,1987-11-04,1.5
WFC,1987-11-05,1.5208330154418945
WFC,1987-11-06,1.5104169845581055
WFC,1987-11-09,1.4791669845581055
WFC,1987-11-10,1.4427080154418945
WFC,1987-11-11,1.453125
WFC,1987-11-12,1.5
WFC,1987-11-13,1.46875
WFC,1987-11-16,1.4739580154418945
WFC,1987-11-17,1.46875
WFC,1987-11-18,1.4791669845581055
WFC,1987-11-19,1.4947919845581055
WFC,1987-11-20,1.4895830154418945
WFC,1987-11-23,1.5416669845581055
WFC,1987-11-24,1.5729169845581055
WFC,1987-11-25,1.5833330154418945
WFC,1987-11-27,1.5520830154418945
WFC,1987-11-30,1.4895830154418945
WFC,1987-12-01,1.53125
WFC,1987-12-02,1.5416669845581055
WFC,1987-12-03,1.46875
WFC,1987-12-04,1.4375
WFC,1987-12-07,1.4947919845581055
WFC,1987-12-08,1.5520830154418945
WFC,1987-12-09,1.5520830154418945
WFC,1987-12-10,1.5520830154418945
WFC,1987-12-11,1.5416669845581055
WFC,1987-12-14,1.5416669845581055
WFC,1987-12-15,1.5416669845581055
WFC,1987-12-16,1.5833330154418945
WFC,1987-12-17,1.5625
WFC,1987-12-18,1.609375
WFC,1987-12-21,1.6145830154418945
WFC,1987-12-22,1.6458330154418945
WFC,1987-12-23,1.6354169845581055
WFC,1987-12-24,1.6197919845581055
WFC,1987-12-28,1.5885419845581055
WFC,1987-12-29,1.578125
WFC,1987-12-30,1.5729169845581055
WFC,1987-12-31,1.5416669845581055
WFC,1988-01-04,1.625
WFC,1988-01-05,1.6354169845581055
WFC,1988-01-06,1.6770830154418945
WFC,1988-01-07,1.6770830154418945
WFC,1988-01-08,1.5520830154418945
WFC,1988-01-11,1.578125
WFC,1988-01-12,1.5885419845581055
WFC,1988-01-13,1.5729169845581055
WFC,1988-01-14,1.6145830154418945
WFC,1988-01-15,1.6458330154418945
WFC,1988-01-18,1.6197919845581055
WFC,1988-01-19,1.65625
WFC,1988-01-20,1.6666669845581055
WFC,1988-01-21,1.640625
WFC,1988-01-22,1.6875
WFC,1988-01-25,1.7604169845581055
WFC,1988-01-26,1.7447919845581055
WFC,1988-01-27,1.7291669845581055
WFC,1988-01-28,1.7395830154418945
WFC,1988-01-29,1.7395830154418945
WFC,1988-02-01,1.7291669845581055
WFC,1988-02-02,1.734375
WFC,1988-02-03,1.7291669845581055
WFC,1988-02-04,1.7760419845581055
WFC,1988-02-05,1.8229169845581055
WFC,1988-02-08,1.8333330154418945
WFC,1988-02-09,1.8333330154418945
WFC,1988-02-10,1.875
WFC,1988-02-11,1.8385419845581055
WFC,1988-02-12,1.8333330154418945
WFC,1988-02-16,1.8125
WFC,1988-02-17,1.7604169845581055
WFC,1988-02-18,1.7447919845581055
WFC,1988-02-19,1.7708330154418945
WFC,1988-02-22,1.78125
WFC,1988-02-23,1.8020830154418945
WFC,1988-02-24,1.8020830154418945
WFC,1988-02-25,1.8229169845581055
WFC,1988-02-26,1.8541669845581055
WFC,1988-02-29,1.8541669845581055
WFC,1988-03-01,1.828125
WFC,1988-03-02,1.7916669845581055
WFC,1988-03-03,1.796875
WFC,1988-03-04,1.8229169845581055
WFC,1988-03-07,1.8125
WFC,1988-03-08,1.8333330154418945
WFC,1988-03-09,1.8177080154418945
WFC,1988-03-10,1.765625
WFC,1988-03-11,1.7447919845581055
WFC,1988-03-14,1.765625
WFC,1988-03-15,1.7604169845581055
WFC,1988-03-16,1.765625
WFC,1988-03-17,1.7864580154418945
WFC,1988-03-18,1.8072919845581055
WFC,1988-03-21,1.765625
WFC,1988-03-22,1.7760419845581055
WFC,1988-03-23,1.8333330154418945
WFC,1988-03-24,1.8489580154418945
WFC,1988-03-25,1.8489580154418945
WFC,1988-03-28,1.8177080154418945
WFC,1988-03-29,1.8072919845581055
WFC,1988-03-30,1.7708330154418945
WFC,1988-03-31,1.7604169845581055
WFC,1988-04-04,1.71875
WFC,1988-04-05,1.75
WFC,1988-04-06,1.8020830154418945
WFC,1988-04-07,1.8020830154418945
WFC,1988-04-08,1.8125
WFC,1988-04-11,1.8125
WFC,1988-04-12,1.8072919845581055
WFC,1988-04-13,1.8072919845581055
WFC,1988-04-14,1.7395830154418945
WFC,1988-04-15,1.7604169845581055
WFC,1988-04-18,1.7395830154418945
WFC,1988-04-19,1.7291669845581055
WFC,1988-04-20,1.71875
WFC,1988-04-21,1.71875
WFC,1988-04-22,1.7291669845581055
WFC,1988-04-25,1.75
WFC,1988-04-26,1.75
WFC,1988-04-27,1.7447919845581055
WFC,1988-04-28,1.7552080154418945
WFC,1988-04-29,1.734375
WFC,1988-05-02,1.71875
WFC,1988-05-03,1.7552080154418945
WFC,1988-05-04,1.7395830154418945
WFC,1988-05-05,1.71875
WFC,1988-05-06,1.7447919845581055
WFC,1988-05-09,1.7552080154418945
WFC,1988-05-10,1.7604169845581055
WFC,1988-05-11,1.7395830154418945
WFC,1988-05-12,1.7239580154418945
WFC,1988-05-13,1.7604169845581055
WFC,1988-05-16,1.7395830154418945
WFC,1988-05-17,1.7239580154418945
WFC,1988-05-18,1.7239580154418945
WFC,1988-05-19,1.7395830154418945
WFC,1988-05-20,1.7083330154418945
WFC,1988-05-23,1.7083330154418945
WFC,1988-05-24,1.7083330154418945
WFC,1988-05-25,1.7239580154418945
WFC,1988-05-26,1.7291669845581055
WFC,1988-05-27,1.7291669845581055
WFC,1988-05-31,1.7604169845581055
WFC,1988-06-01,1.796875
WFC,1988-06-02,1.7864580154418945
WFC,1988-06-03,1.8072919845581055
WFC,1988-06-06,1.8125
WFC,1988-06-07,1.7916669845581055
WFC,1988-06-08,1.8645830154418945
WFC,1988-06-09,1.8645830154418945
WFC,1988-06-10,1.9010419845581055
WFC,1988-06-13,1.9166669845581055
WFC,1988-06-14,1.953125
WFC,1988-06-15,1.9322919845581055
WFC,1988-06-16,1.9166669845581055
WFC,1988-06-17,1.8958330154418945
WFC,1988-06-20,1.8645830154418945
WFC,1988-06-21,1.8802080154418945
WFC,1988-06-22,1.9270830154418945
WFC,1988-06-23,1.9322919845581055
WFC,1988-06-24,1.9583330154418945
WFC,1988-06-27,1.9166669845581055
WFC,1988-06-28,1.90625
WFC,1988-06-29,1.9375
WFC,1988-06-30,1.9791669845581055
WFC,1988-07-01,1.9375
WFC,1988-07-05,1.96875
WFC,1988-07-06,1.9375
WFC,1988-07-07,1.921875
WFC,1988-07-08,1.90625
WFC,1988-07-11,1.9296879768371582
WFC,1988-07-12,1.921875
WFC,1988-07-13,1.921875
WFC,1988-07-14,1.953125
WFC,1988-07-15,1.9609379768371582
WFC,1988-07-18,1.9375
WFC,1988-07-19,1.984375
WFC,1988-07-20,1.9921879768371582
WFC,1988-07-21,1.984375
WFC,1988-07-22,1.9765629768371582
WFC,1988-07-25,1.984375
WFC,1988-07-26,1.9609379768371582
WFC,1988-07-27,1.9375
WFC,1988-07-28,1.9921879768371582
WFC,1988-07-29,2.015625
WFC,1988-08-01,2.046875
WFC,1988-08-02,2.015625
WFC,1988-08-03,2.0625
WFC,1988-08-04,2.15625
WFC,1988-08-05,2.1875
WFC,1988-08-08,2.179687976837158
WFC,1988-08-09,2.09375
WFC,1988-08-10,2.03125
WFC,1988-08-11,2.054687976837158
WFC,1988-08-12,2.054687976837158
WFC,1988-08-15,2.015625
WFC,1988-08-16,2.039062976837158
WFC,1988-08-17,2.054687976837158
WFC,1988-08-18,2.054687976837158
WFC,1988-08-19,2.070312976837158
WFC,1988-08-22,2.054687976837158
WFC,1988-08-23,2.0625
WFC,1988-08-24,2.09375
WFC,1988-08-25,2.085937976837158
WFC,1988-08-26,2.09375
WFC,1988-08-29,2.125
WFC,1988-08-30,2.132812976837158
WFC,1988-08-31,2.117187976837158
WFC,1988-09-01,2.078125
WFC,1988-09-02,2.125
WFC,1988-09-06,2.140625
WFC,1988-09-07,2.125
WFC,1988-09-08,2.148437976837158
WFC,1988-09-09,2.164062976837158
WFC,1988-09-12,2.171875
WFC,1988-09-13,2.179687976837158
WFC,1988-09-14,2.203125
WFC,1988-09-15,2.195312976837158
WFC,1988-09-16,2.1875
WFC,1988-09-19,2.1875
WFC,1988-09-20,2.179687976837158
WFC,1988-09-21,2.148437976837158
WFC,1988-09-22,2.070312976837158
WFC,1988-09-23,2.078125
WFC,1988-09-26,2.09375
WFC,1988-09-27,2.101562976837158
WFC,1988-09-28,2.125
WFC,1988-09-29,2.078125
WFC,1988-09-30,2.109375
WFC,1988-10-03,2.09375
WFC,1988-10-04,2.117187976837158
WFC,1988-10-05,2.15625
WFC,1988-10-06,2.140625
WFC,1988-10-07,2.148437976837158
WFC,1988-10-10,2.117187976837158
WFC,1988-10-11,2.125
WFC,1988-10-12,2.046875
WFC,1988-10-13,2.054687976837158
WFC,1988-10-14,2.0625
WFC,1988-10-17,2.054687976837158
WFC,1988-10-18,2.039062976837158
WFC,1988-10-19,2.023437976837158
WFC,1988-10-20,2.023437976837158
WFC,1988-10-21,2.015625
WFC,1988-10-24,2.0
WFC,1988-10-25,2.015625
WFC,1988-10-26,2.03125
WFC,1988-10-27,2.0
WFC,1988-10-28,2.015625
WFC,1988-10-31,2.007812976837158
WFC,1988-11-01,2.070312976837158
WFC,1988-11-02,2.039062976837158
WFC,1988-11-03,2.03125
WFC,1988-11-04,2.03125
WFC,1988-11-07,2.015625
WFC,1988-11-08,2.023437976837158
WFC,1988-11-09,2.023437976837158
WFC,1988-11-10,2.046875
WFC,1988-11-11,2.0
WFC,1988-11-14,2.007812976837158
WFC,1988-11-15,2.015625
WFC,1988-11-16,1.9921879768371582
WFC,1988-11-17,1.96875
WFC,1988-11-18,1.9921879768371582
WFC,1988-11-21,2.0
WFC,1988-11-22,1.9921879768371582
WFC,1988-11-23,2.0
WFC,1988-11-25,2.007812976837158
WFC,1988-11-28,2.007812976837158
WFC,1988-11-29,2.007812976837158
WFC,1988-11-30,2.023437976837158
WFC,1988-12-01,2.0
WFC,1988-12-02,1.9921879768371582
WFC,1988-12-05,1.9921879768371582
WFC,1988-12-06,2.0
WFC,1988-12-07,2.023437976837158
WFC,1988-12-08,2.054687976837158
WFC,1988-12-09,2.0625
WFC,1988-12-12,2.0625
WFC,1988-12-13,2.070312976837158
WFC,1988-12-14,2.039062976837158
WFC,1988-12-15,2.015625
WFC,1988-12-16,2.023437976837158
WFC,1988-12-19,2.046875
WFC,1988-12-20,1.9921879768371582
WFC,1988-12-21,1.9609379768371582
WFC,1988-12-22,1.9765629768371582
WFC,1988-12-23,1.9921879768371582
WFC,1988-12-27,2.0
WFC,1988-12-28,1.9921879768371582
WFC,1988-12-29,2.0
WFC,1988-12-30,2.007812976837158
WFC,1989-01-03,2.0
WFC,1989-01-04,2.03125
WFC,1989-01-05,2.03125
WFC,1989-01-06,2.046875
WFC,1989-01-09,2.054687976837158
WFC,1989-01-10,2.054687976837158
WFC,1989-01-11,2.039062976837158
WFC,1989-01-12,2.054687976837158
WFC,1989-01-13,2.078125
WFC,1989-01-16,2.070312976837158
WFC,1989-01-17,2.085937976837158
WFC,1989-01-18,2.09375
WFC,1989-01-19,2.15625
WFC,1989-01-20,2.15625
WFC,1989-01-23,2.15625
WFC,1989-01-24,2.171875
WFC,1989-01-25,2.203125
WFC,1989-01-26,2.203125
WFC,1989-01-27,2.210937976837158
WFC,1989-01-30,2.21875
WFC,1989-01-31,2.25
WFC,1989-02-01,2.265625
WFC,1989-02-02,2.242187976837158
WFC,1989-02-03,2.234375
WFC,1989-02-06,2.242187976837158
WFC,1989-02-07,2.25
WFC,1989-02-08,2.25
WFC,1989-02-09,2.25
WFC,1989-02-10,2.25
WFC,1989-02-13,2.257812976837158
WFC,1989-02-14,2.234375
WFC,1989-02-15,2.242187976837158
WFC,1989-02-16,2.226562976837158
WFC,1989-02-17,2.25
WFC,1989-02-21,2.234375
WFC,1989-02-22,2.210937976837158
WFC,1989-02-23,2.210937976837158
WFC,1989-02-24,2.21875
WFC,1989-02-27,2.195312976837158
WFC,1989-02-28,2.210937976837158
WFC,1989-03-01,2.203125
WFC,1989-03-02,2.234375
WFC,1989-03-03,2.21875
WFC,1989-03-06,2.265625
WFC,1989-03-07,2.226562976837158
WFC,1989-03-08,2.21875
WFC,1989-03-09,2.25
WFC,1989-03-10,2.25
WFC,1989-03-13,2.257812976837158
WFC,1989-03-14,2.242187976837158
WFC,1989-03-15,2.242187976837158
WFC,1989-03-16,2.265625
WFC,1989-03-17,2.242187976837158
WFC,1989-03-20,2.25
WFC,1989-03-21,2.28125
WFC,1989-03-22,2.28125
WFC,1989-03-23,2.28125
WFC,1989-03-27,2.328125
WFC,1989-03-28,2.3125
WFC,1989-03-29,2.296875
WFC,1989-03-30,2.28125
WFC,1989-03-31,2.296875
WFC,1989-04-03,2.304687976837158
WFC,1989-04-04,2.296875
WFC,1989-04-05,2.296875
WFC,1989-04-06,2.296875
WFC,1989-04-07,2.3125
WFC,1989-04-10,2.335937976837158
WFC,1989-04-11,2.351562976837158
WFC,1989-04-12,2.304687976837158
WFC,1989-04-13,2.265625
WFC,1989-04-14,2.28125
WFC,1989-04-17,2.304687976837158
WFC,1989-04-18,2.34375
WFC,1989-04-19,2.359375
WFC,1989-04-20,2.34375
WFC,1989-04-21,2.390625
WFC,1989-04-24,2.382812976837158
WFC,1989-04-25,2.34375
WFC,1989-04-26,2.375
WFC,1989-04-27,2.367187976837158
WFC,1989-04-28,2.375
WFC,1989-05-01,2.351562976837158
WFC,1989-05-02,2.320312976837158
WFC,1989-05-03,2.296875
WFC,1989-05-04,2.296875
WFC,1989-05-05,2.28125
WFC,1989-05-08,2.289062976837158
WFC,1989-05-09,2.289062976837158
WFC,1989-05-10,2.28125
WFC,1989-05-11,2.273437976837158
WFC,1989-05-12,2.304687976837158
WFC,1989-05-15,2.359375
WFC,1989-05-16,2.34375
WFC,1989-05-17,2.351562976837158
WFC,1989-05-18,2.398437976837158
WFC,1989-05-19,2.421875
WFC,1989-05-22,2.4375
WFC,1989-05-23,2.398437976837158
WFC,1989-05-24,2.453125
WFC,1989-05-25,2.429687976837158
WFC,1989-05-26,2.445312976837158
WFC,1989-05-30,2.40625
WFC,1989-05-31,2.421875
WFC,1989-06-01,2.46875
WFC,1989-06-02,2.507812976837158
WFC,1989-06-05,2.507812976837158
WFC,1989-06-06,2.523437976837158
WFC,1989-06-07,2.570312976837158
WFC,1989-06-08,2.59375
WFC,1989-06-09,2.601562976837158
WFC,1989-06-12,2.601562976837158
WFC,1989-06-13,2.59375
WFC,1989-06-14,2.617187976837158
WFC,1989-06-15,2.609375
WFC,1989-06-16,2.648437976837158
WFC,1989-06-19,2.648437976837158
WFC,1989-06-20,2.65625
WFC,1989-06-21,2.648437976837158
WFC,1989-06-22,2.71875
WFC,1989-06-23,2.78125
WFC,1989-06-26,2.84375
WFC,1989-06-27,2.8125
WFC,1989-06-28,2.703125
WFC,1989-06-29,2.625
WFC,1989-06-30,2.632812976837158
WFC,1989-07-03,2.625
WFC,1989-07-05,2.671875
WFC,1989-07-06,2.703125
WFC,1989-07-07,2.703125
WFC,1989-07-10,2.71875
WFC,1989-07-11,2.703125
WFC,1989-07-12,2.71875
WFC,1989-07-13,2.6875
WFC,1989-07-14,2.726562976837158
WFC,1989-07-17,2.671875
WFC,1989-07-18,2.640625
WFC,1989-07-19,2.648437976837158
WFC,1989-07-20,2.648437976837158
WFC,1989-07-21,2.671875
WFC,1989-07-24,2.640625
WFC,1989-07-25,2.640625
WFC,1989-07-26,2.65625
WFC,1989-07-27,2.671875
WFC,1989-07-28,2.640625
WFC,1989-07-31,2.65625
WFC,1989-08-01,2.671875
WFC,1989-08-02,2.703125
WFC,1989-08-03,2.703125
WFC,1989-08-04,2.703125
WFC,1989-08-07,2.8125
WFC,1989-08-08,2.828125
WFC,1989-08-09,2.78125
WFC,1989-08-10,2.8125
WFC,1989-08-11,2.71875
WFC,1989-08-14,2.734375
WFC,1989-08-15,2.734375
WFC,1989-08-16,2.75
WFC,1989-08-17,2.703125
WFC,1989-08-18,2.703125
WFC,1989-08-21,2.65625
WFC,1989-08-22,2.671875
WFC,1989-08-23,2.609375
WFC,1989-08-24,2.734375
WFC,1989-08-25,2.75
WFC,1989-08-28,2.8125
WFC,1989-08-29,2.78125
WFC,1989-08-30,2.765625
WFC,1989-08-31,2.78125
WFC,1989-09-01,2.8125
WFC,1989-09-05,2.8125
WFC,1989-09-06,2.765625
WFC,1989-09-07,2.71875
WFC,1989-09-08,2.796875
WFC,1989-09-11,2.796875
WFC,1989-09-12,2.796875
WFC,1989-09-13,2.78125
WFC,1989-09-14,2.78125
WFC,1989-09-15,2.78125
WFC,1989-09-18,2.8125
WFC,1989-09-19,2.796875
WFC,1989-09-20,2.84375
WFC,1989-09-21,2.8125
WFC,1989-09-22,2.828125
WFC,1989-09-25,2.828125
WFC,1989-09-26,2.828125
WFC,1989-09-27,2.828125
WFC,1989-09-28,2.859375
WFC,1989-09-29,2.875
WFC,1989-10-02,2.984375
WFC,1989-10-03,2.953125
WFC,1989-10-04,2.875
WFC,1989-10-05,2.921875
WFC,1989-10-06,2.890625
WFC,1989-10-09,2.921875
WFC,1989-10-10,2.984375
WFC,1989-10-11,2.921875
WFC,1989-10-12,2.875
WFC,1989-10-13,2.8125
WFC,1989-10-16,2.8125
WFC,1989-10-17,2.859375
WFC,1989-10-18,2.828125
WFC,1989-10-19,2.84375
WFC,1989-10-20,2.84375
WFC,1989-10-23,2.78125
WFC,1989-10-24,2.75
WFC,1989-10-25,2.8125
WFC,1989-10-26,2.8125
WFC,1989-10-27,2.75
WFC,1989-10-30,2.71875
WFC,1989-10-31,2.71875
WFC,1989-11-01,2.71875
WFC,1989-11-02,2.65625
WFC,1989-11-03,2.65625
WFC,1989-11-06,2.65625
WFC,1989-11-07,2.65625
WFC,1989-11-08,2.671875
WFC,1989-11-09,2.59375
WFC,1989-11-10,2.59375
WFC,1989-11-13,2.65625
WFC,1989-11-14,2.640625
WFC,1989-11-15,2.6875
WFC,1989-11-16,2.65625
WFC,1989-11-17,2.609375
WFC,1989-11-20,2.609375
WFC,1989-11-21,2.625
WFC,1989-11-22,2.671875
WFC,1989-11-24,2.625
WFC,1989-11-27,2.625
WFC,1989-11-28,2.640625
WFC,1989-11-29,2.6875
WFC,1989-11-30,2.703125
WFC,1989-12-01,2.796875
WFC,1989-12-04,2.78125
WFC,1989-12-05,2.75
WFC,1989-12-06,2.609375
WFC,1989-12-07,2.65625
WFC,1989-12-08,2.640625
WFC,1989-12-11,2.65625
WFC,1989-12-12,2.671875
WFC,1989-12-13,2.5625
WFC,1989-12-14,2.46875
WFC,1989-12-15,2.40625
WFC,1989-12-18,2.375
WFC,1989-12-19,2.40625
WFC,1989-12-20,2.5
WFC,1989-12-21,2.59375
WFC,1989-12-22,2.640625
WFC,1989-12-26,2.734375
WFC,1989-12-27,2.796875
WFC,1989-12-28,2.859375
WFC,1989-12-29,2.8125
WFC,1990-01-02,2.828125
WFC,1990-01-03,2.703125
WFC,1990-01-04,2.671875
WFC,1990-01-05,2.59375
WFC,1990-01-08,2.671875
WFC,1990-01-09,2.59375
WFC,1990-01-10,2.625
WFC,1990-01-11,2.625
WFC,1990-01-12,2.578125
WFC,1990-01-15,2.5625
WFC,1990-01-16,2.59375
WFC,1990-01-17,2.640625
WFC,1990-01-18,2.640625
WFC,1990-01-19,2.640625
WFC,1990-01-22,2.578125
WFC,1990-01-23,2.578125
WFC,1990-01-24,2.546875
WFC,1990-01-25,2.5625
WFC,1990-01-26,2.609375
WFC,1990-01-29,2.578125
WFC,1990-01-30,2.515625
WFC,1990-01-31,2.59375
WFC,1990-02-01,2.546875
WFC,1990-02-02,2.546875
WFC,1990-02-05,2.46875
WFC,1990-02-06,2.359375
WFC,1990-02-07,2.375
WFC,1990-02-08,2.375
WFC,1990-02-09,2.421875
WFC,1990-02-12,2.359375
WFC,1990-02-13,2.375
WFC,1990-02-14,2.375
WFC,1990-02-15,2.46875
WFC,1990-02-16,2.46875
WFC,1990-02-20,2.375
WFC,1990-02-21,2.359375
WFC,1990-02-22,2.390625
WFC,1990-02-23,2.390625
WFC,1990-02-26,2.4375
WFC,1990-02-27,2.4375
WFC,1990-02-28,2.4375
WFC,1990-03-01,2.40625
WFC,1990-03-02,2.40625
WFC,1990-03-05,2.390625
WFC,1990-03-06,2.40625
WFC,1990-03-07,2.390625
WFC,1990-03-08,2.421875
WFC,1990-03-09,2.4375
WFC,1990-03-12,2.484375
WFC,1990-03-13,2.484375
WFC,1990-03-14,2.46875
WFC,1990-03-15,2.46875
WFC,1990-03-16,2.5
WFC,1990-03-19,2.453125
WFC,1990-03-20,2.453125
WFC,1990-03-21,2.421875
WFC,1990-03-22,2.359375
WFC,1990-03-23,2.4375
WFC,1990-03-26,2.453125
WFC,1990-03-27,2.515625
WFC,1990-03-28,2.578125
WFC,1990-03-29,2.484375
WFC,1990-03-30,2.46875
WFC,1990-04-02,2.375
WFC,1990-04-03,2.4375
WFC,1990-04-04,2.421875
WFC,1990-04-05,2.390625
WFC,1990-04-06,2.328125
WFC,1990-04-09,2.296875
WFC,1990-04-10,2.359375
WFC,1990-04-11,2.390625
WFC,1990-04-12,2.359375
WFC,1990-04-16,2.375
WFC,1990-04-17,2.4375
WFC,1990-04-18,2.359375
WFC,1990-04-19,2.359375
WFC,1990-04-20,2.34375
WFC,1990-04-23,2.359375
WFC,1990-04-24,2.328125
WFC,1990-04-25,2.3125
WFC,1990-04-26,2.296875
WFC,1990-04-27,2.234375
WFC,1990-04-30,2.25
WFC,1990-05-01,2.28125
WFC,1990-05-02,2.34375
WFC,1990-05-03,2.375
WFC,1990-05-04,2.390625
WFC,1990-05-07,2.40625
WFC,1990-05-08,2.4375
WFC,1990-05-09,2.453125
WFC,1990-05-10,2.453125
WFC,1990-05-11,2.5625
WFC,1990-05-14,2.671875
WFC,1990-05-15,2.75
WFC,1990-05-16,2.734375
WFC,1990-05-17,2.703125
WFC,1990-05-18,2.6875
WFC,1990-05-21,2.703125
WFC,1990-05-22,2.65625
WFC,1990-05-23,2.640625
WFC,1990-05-24,2.671875
WFC,1990-05-25,2.671875
WFC,1990-05-29,2.734375
WFC,1990-05-30,2.84375
WFC,1990-05-31,2.796875
WFC,1990-06-01,2.859375
WFC,1990-06-04,2.859375
WFC,1990-06-05,2.921875
WFC,1990-06-06,2.859375
WFC,1990-06-07,2.859375
WFC,1990-06-08,2.8125
WFC,1990-06-11,2.8125
WFC,1990-06-12,2.828125
WFC,1990-06-13,2.8125
WFC,1990-06-14,2.796875
WFC,1990-06-15,2.75
WFC,1990-06-18,2.6875
WFC,1990-06-19,2.703125
WFC,1990-06-20,2.6875
WFC,1990-06-21,2.6875
WFC,1990-06-22,2.609375
WFC,1990-06-25,2.609375
WFC,1990-06-26,2.65625
WFC,1990-06-27,2.71875
WFC,1990-06-28,2.71875
WFC,1990-06-29,2.71875
WFC,1990-07-02,2.65625
WFC,1990-07-03,2.71875
WFC,1990-07-05,2.71875
WFC,1990-07-06,2.734375
WFC,1990-07-09,2.765625
WFC,1990-07-10,2.640625
WFC,1990-07-11,2.53125
WFC,1990-07-12,2.546875
WFC,1990-07-13,2.609375
WFC,1990-07-16,2.625
WFC,1990-07-17,2.609375
WFC,1990-07-18,2.5
WFC,1990-07-19,2.484375
WFC,1990-07-20,2.53125
WFC,1990-07-23,2.5
WFC,1990-07-24,2.484375
WFC,1990-07-25,2.546875
WFC,1990-07-26,2.4375
WFC,1990-07-27,2.484375
WFC,1990-07-30,2.484375
WFC,1990-07-31,2.484375
WFC,1990-08-01,2.4375
WFC,1990-08-02,2.421875
WFC,1990-08-03,2.34375
WFC,1990-08-06,2.234375
WFC,1990-08-07,2.328125
WFC,1990-08-08,2.375
WFC,1990-08-09,2.359375
WFC,1990-08-10,2.3125
WFC,1990-08-13,2.34375
WFC,1990-08-14,2.328125
WFC,1990-08-15,2.296875
WFC,1990-08-16,2.21875
WFC,1990-08-17,2.28125
WFC,1990-08-20,2.28125
WFC,1990-08-21,2.234375
WFC,1990-08-22,2.21875
WFC,1990-08-23,2.140625
WFC,1990-08-24,2.171875
WFC,1990-08-27,2.203125
WFC,1990-08-28,2.203125
WFC,1990-08-29,2.296875
WFC,1990-08-30,2.1875
WFC,1990-08-31,2.21875
WFC,1990-09-04,2.21875
WFC,1990-09-05,2.203125
WFC,1990-09-06,2.1875
WFC,1990-09-07,2.203125
WFC,1990-09-10,2.21875
WFC,1990-09-11,2.203125
WFC,1990-09-12,2.203125
WFC,1990-09-13,2.15625
WFC,1990-09-14,2.09375
WFC,1990-09-17,2.109375
WFC,1990-09-18,2.109375
WFC,1990-09-19,2.09375
WFC,1990-09-20,2.0
WFC,1990-09-21,1.96875
WFC,1990-09-24,1.890625
WFC,1990-09-25,1.953125
WFC,1990-09-26,1.9375
WFC,1990-09-27,1.859375
WFC,1990-09-28,1.859375
WFC,1990-10-01,1.890625
WFC,1990-10-02,1.875
WFC,1990-10-03,1.765625
WFC,1990-10-04,1.8125
WFC,1990-10-05,1.875
WFC,1990-10-08,1.875
WFC,1990-10-09,1.828125
WFC,1990-10-10,1.796875
WFC,1990-10-11,1.765625
WFC,1990-10-12,1.890625
WFC,1990-10-15,1.921875
WFC,1990-10-16,1.84375
WFC,1990-10-17,1.9375
WFC,1990-10-18,1.984375
WFC,1990-10-19,2.0
WFC,1990-10-22,2.046875
WFC,1990-10-23,2.0
WFC,1990-10-24,1.96875
WFC,1990-10-25,2.015625
WFC,1990-10-26,2.03125
WFC,1990-10-29,1.90625
WFC,1990-10-30,1.984375
WFC,1990-10-31,1.890625
WFC,1990-11-01,1.984375
WFC,1990-11-02,2.078125
WFC,1990-11-05,2.15625
WFC,1990-11-06,2.125
WFC,1990-11-07,2.109375
WFC,1990-11-08,2.125
WFC,1990-11-09,2.171875
WFC,1990-11-12,2.25
WFC,1990-11-13,2.25
WFC,1990-11-14,2.28125
WFC,1990-11-15,2.25
WFC,1990-11-16,2.25
WFC,1990-11-19,2.3125
WFC,1990-11-20,2.1875
WFC,1990-11-21,2.171875
WFC,1990-11-23,2.15625
WFC,1990-11-26,2.25
WFC,1990-11-27,2.34375
WFC,1990-11-28,2.3125
WFC,1990-11-29,2.265625
WFC,1990-11-30,2.296875
WFC,1990-12-03,2.28125
WFC,1990-12-04,2.40625
WFC,1990-12-05,2.640625
WFC,1990-12-06,2.59375
WFC,1990-12-07,2.65625
WFC,1990-12-10,2.578125
WFC,1990-12-11,2.5
WFC,1990-12-12,2.5
WFC,1990-12-13,2.484375
WFC,1990-12-14,2.375
WFC,1990-12-17,2.375
WFC,1990-12-18,2.421875
WFC,1990-12-19,2.546875
WFC,1990-12-20,2.59375
WFC,1990-12-21,2.65625
WFC,1990-12-24,2.59375
WFC,1990-12-26,2.671875
WFC,1990-12-27,2.640625
WFC,1990-12-28,2.640625
WFC,1990-12-31,2.59375
WFC,1991-01-02,2.546875
WFC,1991-01-03,2.546875
WFC,1991-01-04,2.546875
WFC,1991-01-07,2.4375
WFC,1991-01-08,2.453125
WFC,1991-01-09,2.375
WFC,1991-01-10,2.453125
WFC,1991-01-11,2.453125
WFC,1991-01-14,2.40625
WFC,1991-01-15,2.4375
WFC,1991-01-16,2.5
WFC,1991-01-17,2.59375
WFC,1991-01-18,2.625
WFC,1991-01-21,2.609375
WFC,1991-01-22,2.609375
WFC,1991-01-23,2.671875
WFC,1991-01-24,2.65625
WFC,1991-01-25,2.71875
WFC,1991-01-28,2.703125
WFC,1991-01-29,2.71875
WFC,1991-01-30,2.75
WFC,1991-01-31,2.78125
WFC,1991-02-01,2.8125
WFC,1991-02-04,3.046875
WFC,1991-02-05,3.109375
WFC,1991-02-06,3.09375
WFC,1991-02-07,3.0625
WFC,1991-02-08,3.0625
WFC,1991-02-11,3.15625
WFC,1991-02-12,3.15625
WFC,1991-02-13,3.0
WFC,1991-02-14,3.015625
WFC,1991-02-15,3.03125
WFC,1991-02-19,3.03125
WFC,1991-02-20,3.0
WFC,1991-02-21,3.140625
WFC,1991-02-22,3.1875
WFC,1991-02-25,3.109375
WFC,1991-02-26,3.09375
WFC,1991-02-27,3.15625
WFC,1991-02-28,3.140625
WFC,1991-03-01,3.21875
WFC,1991-03-04,3.21875
WFC,1991-03-05,3.25
WFC,1991-03-06,3.171875
WFC,1991-03-07,3.171875
WFC,1991-03-08,3.15625
WFC,1991-03-11,3.15625
WFC,1991-03-12,3.03125
WFC,1991-03-13,3.09375
WFC,1991-03-14,3.078125
WFC,1991-03-15,3.03125
WFC,1991-03-18,3.015625
WFC,1991-03-19,3.0
WFC,1991-03-20,3.03125
WFC,1991-03-21,3.0625
WFC,1991-03-22,3.046875
WFC,1991-03-25,3.03125
WFC,1991-03-26,3.140625
WFC,1991-03-27,3.265625
WFC,1991-03-28,3.21875
WFC,1991-04-01,3.1875
WFC,1991-04-02,3.1875
WFC,1991-04-03,3.265625
WFC,1991-04-04,3.25
WFC,1991-04-05,3.15625
WFC,1991-04-08,3.21875
WFC,1991-04-09,3.140625
WFC,1991-04-10,3.1875
WFC,1991-04-11,3.359375
WFC,1991-04-12,3.359375
WFC,1991-04-15,3.390625
WFC,1991-04-16,3.453125
WFC,1991-04-17,3.703125
WFC,1991-04-18,3.5
WFC,1991-04-19,3.40625
WFC,1991-04-22,3.328125
WFC,1991-04-23,3.328125
WFC,1991-04-24,3.3125
WFC,1991-04-25,3.421875
WFC,1991-04-26,3.390625
WFC,1991-04-29,3.28125
WFC,1991-04-30,3.296875
WFC,1991-05-01,3.421875
WFC,1991-05-02,3.546875
WFC,1991-05-03,3.515625
WFC,1991-05-06,3.5
WFC,1991-05-07,3.53125
WFC,1991-05-08,3.578125
WFC,1991-05-09,3.609375
WFC,1991-05-10,3.484375
WFC,1991-05-13,3.578125
WFC,1991-05-14,3.46875
WFC,1991-05-15,3.546875
WFC,1991-05-16,3.53125
WFC,1991-05-17,3.46875
WFC,1991-05-20,3.515625
WFC,1991-05-21,3.515625
WFC,1991-05-22,3.53125
WFC,1991-05-23,3.546875
WFC,1991-05-24,3.625
WFC,1991-05-28,3.609375
WFC,1991-05-29,3.6875
WFC,1991-05-30,3.671875
WFC,1991-05-31,3.625
WFC,1991-06-03,3.640625
WFC,1991-06-04,3.6875
WFC,1991-06-05,3.75
WFC,1991-06-06,3.71875
WFC,1991-06-07,3.640625
WFC,1991-06-10,3.703125
WFC,1991-06-11,3.734375
WFC,1991-06-12,3.625
WFC,1991-06-13,3.59375
WFC,1991-06-14,3.5625
WFC,1991-06-17,3.5
WFC,1991-06-18,3.546875
WFC,1991-06-19,3.5625
WFC,1991-06-20,3.578125
WFC,1991-06-21,3.59375
WFC,1991-06-24,3.5625
WFC,1991-06-25,3.53125
WFC,1991-06-26,3.5
WFC,1991-06-27,3.46875
WFC,1991-06-28,3.4375
WFC,1991-07-01,3.453125
WFC,1991-07-02,3.546875
WFC,1991-07-03,3.453125
WFC,1991-07-05,3.453125
WFC,1991-07-08,3.421875
WFC,1991-07-09,3.546875
WFC,1991-07-10,3.578125
WFC,1991-07-11,3.53125
WFC,1991-07-12,3.53125
WFC,1991-07-15,3.625
WFC,1991-07-16,3.59375
WFC,1991-07-17,3.734375
WFC,1991-07-18,3.84375
WFC,1991-07-19,3.8125
WFC,1991-07-22,3.6875
WFC,1991-07-23,3.65625
WFC,1991-07-24,3.546875
WFC,1991-07-25,3.609375
WFC,1991-07-26,3.671875
WFC,1991-07-29,3.640625
WFC,1991-07-30,3.75
WFC,1991-07-31,3.875
WFC,1991-08-01,3.734375
WFC,1991-08-02,3.78125
WFC,1991-08-05,3.71875
WFC,1991-08-06,3.796875
WFC,1991-08-07,3.75
WFC,1991-08-08,3.734375
WFC,1991-08-09,3.703125
WFC,1991-08-12,3.78125
WFC,1991-08-13,3.828125
WFC,1991-08-14,3.96875
WFC,1991-08-15,4.03125
WFC,1991-08-16,4.078125
WFC,1991-08-19,3.90625
WFC,1991-08-20,4.015625
WFC,1991-08-21,4.109375
WFC,1991-08-22,4.03125
WFC,1991-08-23,4.09375
WFC,1991-08-26,4.0625
WFC,1991-08-27,3.96875
WFC,1991-08-28,3.984375
WFC,1991-08-29,4.0
WFC,1991-08-30,3.984375
WFC,1991-09-03,3.96875
WFC,1991-09-04,3.8125
WFC,1991-09-05,3.828125
WFC,1991-09-06,3.875
WFC,1991-09-09,3.875
WFC,1991-09-10,3.8125
WFC,1991-09-11,3.84375
WFC,1991-09-12,3.9375
WFC,1991-09-13,3.953125
WFC,1991-09-16,3.96875
WFC,1991-09-17,3.96875
WFC,1991-09-18,4.0
WFC,1991-09-19,4.1875
WFC,1991-09-20,4.21875
WFC,1991-09-23,4.0625
WFC,1991-09-24,4.125
WFC,1991-09-25,4.09375
WFC,1991-09-26,4.09375
WFC,1991-09-27,4.09375
WFC,1991-09-30,4.1875
WFC,1991-10-01,4.234375
WFC,1991-10-02,4.234375
WFC,1991-10-03,4.203125
WFC,1991-10-04,4.09375
WFC,1991-10-07,4.0625
WFC,1991-10-08,4.03125
WFC,1991-10-09,3.953125
WFC,1991-10-10,3.984375
WFC,1991-10-11,4.046875
WFC,1991-10-14,4.09375
WFC,1991-10-15,4.109375
WFC,1991-10-16,4.1875
WFC,1991-10-17,4.25
WFC,1991-10-18,4.25
WFC,1991-10-21,4.25
WFC,1991-10-22,4.203125
WFC,1991-10-23,4.1875
WFC,1991-10-24,4.1875
WFC,1991-10-25,4.046875
WFC,1991-10-28,4.171875
WFC,1991-10-29,4.1875
WFC,1991-10-30,4.203125
WFC,1991-10-31,4.21875
WFC,1991-11-01,4.234375
WFC,1991-11-04,4.265625
WFC,1991-11-05,4.265625
WFC,1991-11-06,4.234375
WFC,1991-11-07,4.21875
WFC,1991-11-08,4.21875
WFC,1991-11-11,4.21875
WFC,1991-11-12,4.234375
WFC,1991-11-13,4.203125
WFC,1991-11-14,4.296875
WFC,1991-11-15,4.0
WFC,1991-11-18,3.984375
WFC,1991-11-19,3.8125
WFC,1991-11-20,3.734375
WFC,1991-11-21,3.8125
WFC,1991-11-22,3.875
WFC,1991-11-25,3.796875
WFC,1991-11-26,3.8125
WFC,1991-11-27,3.8125
WFC,1991-11-29,3.75
WFC,1991-12-02,3.78125
WFC,1991-12-03,3.8125
WFC,1991-12-04,3.828125
WFC,1991-12-05,3.8125
WFC,1991-12-06,3.796875
WFC,1991-12-09,3.90625
WFC,1991-12-10,4.03125
WFC,1991-12-11,4.015625
WFC,1991-12-12,4.09375
WFC,1991-12-13,4.171875
WFC,1991-12-16,4.125
WFC,1991-12-17,4.21875
WFC,1991-12-18,4.1875
WFC,1991-12-19,4.109375
WFC,1991-12-20,4.25
WFC,1991-12-23,4.34375
WFC,1991-12-24,4.453125
WFC,1991-12-26,4.5625
WFC,1991-12-27,4.5
WFC,1991-12-30,4.5625
WFC,1991-12-31,4.5625
WFC,1992-01-02,4.5625
WFC,1992-01-03,4.53125
WFC,1992-01-06,4.484375
WFC,1992-01-07,4.453125
WFC,1992-01-08,4.390625
WFC,1992-01-09,4.34375
WFC,1992-01-10,4.234375
WFC,1992-01-13,4.296875
WFC,1992-01-14,4.390625
WFC,1992-01-15,4.4375
WFC,1992-01-16,4.40625
WFC,1992-01-17,4.328125
WFC,1992-01-20,4.390625
WFC,1992-01-21,4.3125
WFC,1992-01-22,4.390625
WFC,1992-01-23,4.3125
WFC,1992-01-24,4.375
WFC,1992-01-27,4.328125
WFC,1992-01-28,4.328125
WFC,1992-01-29,4.375
WFC,1992-01-30,4.359375
WFC,1992-01-31,4.3125
WFC,1992-02-03,4.359375
WFC,1992-02-04,4.40625
WFC,1992-02-05,4.484375
WFC,1992-02-06,4.53125
WFC,1992-02-07,4.53125
WFC,1992-02-10,4.546875
WFC,1992-02-11,4.53125
WFC,1992-02-12,4.546875
WFC,1992-02-13,4.53125
WFC,1992-02-14,4.625
WFC,1992-02-18,4.6875
WFC,1992-02-19,4.546875
WFC,1992-02-20,4.71875
WFC,1992-02-21,4.65625
WFC,1992-02-24,4.71875
WFC,1992-02-25,4.625
WFC,1992-02-26,4.671875
WFC,1992-02-27,4.59375
WFC,1992-02-28,4.703125
WFC,1992-03-02,4.703125
WFC,1992-03-03,4.6875
WFC,1992-03-04,4.625
WFC,1992-03-05,4.515625
WFC,1992-03-06,4.40625
WFC,1992-03-09,4.390625
WFC,1992-03-10,4.390625
WFC,1992-03-11,4.40625
WFC,1992-03-12,4.328125
WFC,1992-03-13,4.34375
WFC,1992-03-16,4.328125
WFC,1992-03-17,4.390625
WFC,1992-03-18,4.53125
WFC,1992-03-19,4.515625
WFC,1992-03-20,4.46875
WFC,1992-03-23,4.390625
WFC,1992-03-24,4.375
WFC,1992-03-25,4.484375
WFC,1992-03-26,4.546875
WFC,1992-03-27,4.484375
WFC,1992-03-30,4.421875
WFC,1992-03-31,4.546875
WFC,1992-04-01,4.59375
WFC,1992-04-02,4.453125
WFC,1992-04-03,4.4375
WFC,1992-04-06,4.5
WFC,1992-04-07,4.4375
WFC,1992-04-08,4.375
WFC,1992-04-09,4.46875
WFC,1992-04-10,4.5
WFC,1992-04-13,4.5
WFC,1992-04-14,4.734375
WFC,1992-04-15,4.75
WFC,1992-04-16,4.71875
WFC,1992-04-20,4.71875
WFC,1992-04-21,4.75
WFC,1992-04-22,4.8125
WFC,1992-04-23,4.828125
WFC,1992-04-24,4.6875
WFC,1992-04-27,4.6875
WFC,1992-04-28,4.6875
WFC,1992-04-29,4.828125
WFC,1992-04-30,4.84375
WFC,1992-05-01,4.75
WFC,1992-05-04,4.75
WFC,1992-05-05,4.75
WFC,1992-05-06,4.859375
WFC,1992-05-07,4.828125
WFC,1992-05-08,4.796875
WFC,1992-05-11,4.9375
WFC,1992-05-12,4.859375
WFC,1992-05-13,4.875
WFC,1992-05-14,4.765625
WFC,1992-05-15,4.65625
WFC,1992-05-18,4.75
WFC,1992-05-19,4.796875
WFC,1992-05-20,4.734375
WFC,1992-05-21,4.703125
WFC,1992-05-22,4.75
WFC,1992-05-26,4.65625
WFC,1992-05-27,4.703125
WFC,1992-05-28,4.6875
WFC,1992-05-29,4.671875
WFC,1992-06-01,4.671875
WFC,1992-06-02,4.640625
WFC,1992-06-03,4.671875
WFC,1992-06-04,4.625
WFC,1992-06-05,4.71875
WFC,1992-06-08,4.671875
WFC,1992-06-09,4.5625
WFC,1992-06-10,4.625
WFC,1992-06-11,4.578125
WFC,1992-06-12,4.609375
WFC,1992-06-15,4.59375
WFC,1992-06-16,4.625
WFC,1992-06-17,4.59375
WFC,1992-06-18,4.625
WFC,1992-06-19,4.59375
WFC,1992-06-22,4.609375
WFC,1992-06-23,4.625
WFC,1992-06-24,4.59375
WFC,1992-06-25,4.640625
WFC,1992-06-26,4.671875
WFC,1992-06-29,4.6875
WFC,1992-06-30,4.75
WFC,1992-07-01,4.796875
WFC,1992-07-02,4.828125
WFC,1992-07-06,4.8125
WFC,1992-07-07,4.6875
WFC,1992-07-08,4.734375
WFC,1992-07-09,4.765625
WFC,1992-07-10,4.84375
WFC,1992-07-13,4.84375
WFC,1992-07-14,4.921875
WFC,1992-07-15,4.84375
WFC,1992-07-16,4.734375
WFC,1992-07-17,4.796875
WFC,1992-07-20,4.796875
WFC,1992-07-21,4.75
WFC,1992-07-22,4.8125
WFC,1992-07-23,4.859375
WFC,1992-07-24,4.78125
WFC,1992-07-27,4.8125
WFC,1992-07-28,4.90625
WFC,1992-07-29,4.90625
WFC,1992-07-30,4.90625
WFC,1992-07-31,4.90625
WFC,1992-08-03,4.828125
WFC,1992-08-04,4.84375
WFC,1992-08-05,4.78125
WFC,1992-08-06,4.84375
WFC,1992-08-07,4.8125
WFC,1992-08-10,4.78125
WFC,1992-08-11,4.859375
WFC,1992-08-12,4.828125
WFC,1992-08-13,4.890625
WFC,1992-08-14,4.859375
WFC,1992-08-17,4.78125
WFC,1992-08-18,4.828125
WFC,1992-08-19,4.671875
WFC,1992-08-20,4.625
WFC,1992-08-21,4.703125
WFC,1992-08-24,4.609375
WFC,1992-08-25,4.46875
WFC,1992-08-26,4.53125
WFC,1992-08-27,4.65625
WFC,1992-08-28,4.6875
WFC,1992-08-31,4.578125
WFC,1992-09-01,4.640625
WFC,1992-09-02,4.578125
WFC,1992-09-03,4.59375
WFC,1992-09-04,4.59375
WFC,1992-09-08,4.5625
WFC,1992-09-09,4.5625
WFC,1992-09-10,4.59375
WFC,1992-09-11,4.609375
WFC,1992-09-14,4.71875
WFC,1992-09-15,4.703125
WFC,1992-09-16,4.671875
WFC,1992-09-17,4.59375
WFC,1992-09-18,4.625
WFC,1992-09-21,4.625
WFC,1992-09-22,4.59375
WFC,1992-09-23,4.625
WFC,1992-09-24,4.625
WFC,1992-09-25,4.671875
WFC,1992-09-28,4.671875
WFC,1992-09-29,4.75
WFC,1992-09-30,4.875
WFC,1992-10-01,4.890625
WFC,1992-10-02,4.875
WFC,1992-10-05,4.75
WFC,1992-10-06,4.671875
WFC,1992-10-07,4.65625
WFC,1992-10-08,4.71875
WFC,1992-10-09,4.6875
WFC,1992-10-12,4.765625
WFC,1992-10-13,4.75
WFC,1992-10-14,4.828125
WFC,1992-10-15,4.890625
WFC,1992-10-16,4.921875
WFC,1992-10-19,4.984375
WFC,1992-10-20,4.984375
WFC,1992-10-21,4.96875
WFC,1992-10-22,5.03125
WFC,1992-10-23,5.109375
WFC,1992-10-26,5.125
WFC,1992-10-27,5.1875
WFC,1992-10-28,5.125
WFC,1992-10-29,5.171875
WFC,1992-10-30,5.25
WFC,1992-11-02,5.3125
WFC,1992-11-03,5.328125
WFC,1992-11-04,5.296875
WFC,1992-11-05,5.28125
WFC,1992-11-06,5.234375
WFC,1992-11-09,5.234375
WFC,1992-11-10,5.234375
WFC,1992-11-11,5.265625
WFC,1992-11-12,5.25
WFC,1992-11-13,5.359375
WFC,1992-11-16,5.28125
WFC,1992-11-17,5.296875
WFC,1992-11-18,5.359375
WFC,1992-11-19,5.34375
WFC,1992-11-20,5.328125
WFC,1992-11-23,5.3125
WFC,1992-11-24,5.359375
WFC,1992-11-25,5.25
WFC,1992-11-27,5.265625
WFC,1992-11-30,5.296875
WFC,1992-12-01,5.25
WFC,1992-12-02,5.28125
WFC,1992-12-03,5.34375
WFC,1992-12-04,5.40625
WFC,1992-12-07,5.421875
WFC,1992-12-08,5.40625
WFC,1992-12-09,5.359375
WFC,1992-12-10,5.3125
WFC,1992-12-11,5.265625
WFC,1992-12-14,5.328125
WFC,1992-12-15,5.328125
WFC,1992-12-16,5.3125
WFC,1992-12-17,5.359375
WFC,1992-12-18,5.421875
WFC,1992-12-21,5.375
WFC,1992-12-22,5.359375
WFC,1992-12-23,5.390625
WFC,1992-12-24,5.453125
WFC,1992-12-28,5.5
WFC,1992-12-29,5.484375
WFC,1992-12-30,5.453125
WFC,1992-12-31,5.390625
WFC,1993-01-04,5.390625
WFC,1993-01-05,5.390625
WFC,1993-01-06,5.40625
WFC,1993-01-07,5.3125
WFC,1993-01-08,5.25
WFC,1993-01-11,5.21875
WFC,1993-01-12,5.21875
WFC,1993-01-13,5.265625
WFC,1993-01-14,5.3125
WFC,1993-01-15,5.421875
WFC,1993-01-18,5.328125
WFC,1993-01-19,5.421875
WFC,1993-01-20,5.375
WFC,1993-01-21,5.46875
WFC,1993-01-22,5.5625
WFC,1993-01-25,5.5625
WFC,1993-01-26,5.5625
WFC,1993-01-27,5.640625
WFC,1993-01-28,5.640625
WFC,1993-01-29,5.625
WFC,1993-02-01,5.71875
WFC,1993-02-02,5.65625
WFC,1993-02-03,5.796875
WFC,1993-02-04,5.859375
WFC,1993-02-05,5.8125
WFC,1993-02-08,5.8125
WFC,1993-02-09,5.765625
WFC,1993-02-10,5.71875
WFC,1993-02-11,5.78125
WFC,1993-02-12,5.703125
WFC,1993-02-16,5.640625
WFC,1993-02-17,5.4375
WFC,1993-02-18,5.4375
WFC,1993-02-19,5.5
WFC,1993-02-22,5.59375
WFC,1993-02-23,5.6875
WFC,1993-02-24,5.796875
WFC,1993-02-25,5.84375
WFC,1993-02-26,5.8125
WFC,1993-03-01,5.875
WFC,1993-03-02,5.96875
WFC,1993-03-03,6.0
WFC,1993-03-04,5.84375
WFC,1993-03-05,5.921875
WFC,1993-03-08,6.109375
WFC,1993-03-09,6.25
WFC,1993-03-10,6.328125
WFC,1993-03-11,6.359375
WFC,1993-03-12,6.328125
WFC,1993-03-15,6.390625
WFC,1993-03-16,6.3125
WFC,1993-03-17,6.171875
WFC,1993-03-18,6.15625
WFC,1993-03-19,6.140625
WFC,1993-03-22,6.234375
WFC,1993-03-23,6.21875
WFC,1993-03-24,6.203125
WFC,1993-03-25,6.25
WFC,1993-03-26,6.15625
WFC,1993-03-29,6.234375
WFC,1993-03-30,6.234375
WFC,1993-03-31,6.234375
WFC,1993-04-01,6.25
WFC,1993-04-02,6.25
WFC,1993-04-05,6.265625
WFC,1993-04-06,6.375
WFC,1993-04-07,6.5
WFC,1993-04-08,6.734375
WFC,1993-04-12,6.96875
WFC,1993-04-13,7.015625
WFC,1993-04-14,6.84375
WFC,1993-04-15,6.703125
WFC,1993-04-16,6.53125
WFC,1993-04-19,6.515625
WFC,1993-04-20,6.4375
WFC,1993-04-21,6.3125
WFC,1993-04-22,6.3125
WFC,1993-04-23,6.25
WFC,1993-04-26,6.09375
WFC,1993-04-27,6.265625
WFC,1993-04-28,6.234375
WFC,1993-04-29,6.390625
WFC,1993-04-30,6.421875
WFC,1993-05-03,6.484375
WFC,1993-05-04,6.46875
WFC,1993-05-05,6.421875
WFC,1993-05-06,6.265625
WFC,1993-05-07,6.25
WFC,1993-05-10,6.140625
WFC,1993-05-11,6.328125
WFC,1993-05-12,6.328125
WFC,1993-05-13,6.171875
WFC,1993-05-14,6.0625
WFC,1993-05-17,6.0625
WFC,1993-05-18,6.125
WFC,1993-05-19,6.328125
WFC,1993-05-20,6.3125
WFC,1993-05-21,6.25
WFC,1993-05-24,6.234375
WFC,1993-05-25,6.265625
WFC,1993-05-26,6.4375
WFC,1993-05-27,6.328125
WFC,1993-05-28,6.203125
WFC,1993-06-01,6.234375
WFC,1993-06-02,6.125
WFC,1993-06-03,6.109375
WFC,1993-06-04,5.890625
WFC,1993-06-07,5.75
WFC,1993-06-08,5.75
WFC,1993-06-09,5.859375
WFC,1993-06-10,5.875
WFC,1993-06-11,5.96875
WFC,1993-06-14,6.125
WFC,1993-06-15,6.171875
WFC,1993-06-16,6.15625
WFC,1993-06-17,6.234375
WFC,1993-06-18,6.21875
WFC,1993-06-21,6.265625
WFC,1993-06-22,6.34375
WFC,1993-06-23,6.3125
WFC,1993-06-24,6.390625
WFC,1993-06-25,6.5
WFC,1993-06-28,6.765625
WFC,1993-06-29,6.8125
WFC,1993-06-30,6.84375
WFC,1993-07-01,6.71875
WFC,1993-07-02,6.59375
WFC,1993-07-06,6.65625
WFC,1993-07-07,6.8125
WFC,1993-07-08,7.0
WFC,1993-07-09,6.84375
WFC,1993-07-12,6.8125
WFC,1993-07-13,6.71875
WFC,1993-07-14,6.625
WFC,1993-07-15,6.6875
WFC,1993-07-16,6.75
WFC,1993-07-19,6.84375
WFC,1993-07-20,6.8125
WFC,1993-07-21,6.8125
WFC,1993-07-22,6.75
WFC,1993-07-23,6.84375
WFC,1993-07-26,6.8125
WFC,1993-07-27,6.8125
WFC,1993-07-28,6.5625
WFC,1993-07-29,6.59375
WFC,1993-07-30,6.5625
WFC,1993-08-02,6.59375
WFC,1993-08-03,6.59375
WFC,1993-08-04,6.4375
WFC,1993-08-05,6.46875
WFC,1993-08-06,6.46875
WFC,1993-08-09,6.4375
WFC,1993-08-10,6.53125
WFC,1993-08-11,6.5625
WFC,1993-08-12,6.65625
WFC,1993-08-13,6.6875
WFC,1993-08-16,6.625
WFC,1993-08-17,6.5625
WFC,1993-08-18,6.5625
WFC,1993-08-19,6.59375
WFC,1993-08-20,6.625
WFC,1993-08-23,6.59375
WFC,1993-08-24,6.78125
WFC,1993-08-25,6.6875
WFC,1993-08-26,6.6875
WFC,1993-08-27,6.6875
WFC,1993-08-30,6.625
WFC,1993-08-31,6.625
WFC,1993-09-01,6.59375
WFC,1993-09-02,6.5
WFC,1993-09-03,6.59375
WFC,1993-09-07,6.5625
WFC,1993-09-08,6.6875
WFC,1993-09-09,6.78125
WFC,1993-09-10,6.8125
WFC,1993-09-13,6.875
WFC,1993-09-14,6.78125
WFC,1993-09-15,6.65625
WFC,1993-09-16,6.625
WFC,1993-09-17,6.625
WFC,1993-09-20,6.5625
WFC,1993-09-21,6.53125
WFC,1993-09-22,6.53125
WFC,1993-09-23,6.53125
WFC,1993-09-24,6.625
WFC,1993-09-27,6.84375
WFC,1993-09-28,6.8125
WFC,1993-09-29,6.75
WFC,1993-09-30,6.90625
WFC,1993-10-01,6.9375
WFC,1993-10-04,7.0625
WFC,1993-10-05,6.9375
WFC,1993-10-06,6.96875
WFC,1993-10-07,7.0
WFC,1993-10-08,7.09375
WFC,1993-10-11,7.0
WFC,1993-10-12,7.125
WFC,1993-10-13,7.15625
WFC,1993-10-14,6.9375
WFC,1993-10-15,6.96875
WFC,1993-10-18,6.78125
WFC,1993-10-19,6.5625
WFC,1993-10-20,6.53125
WFC,1993-10-21,6.53125
WFC,1993-10-22,6.46875
WFC,1993-10-25,6.46875
WFC,1993-10-26,6.5
WFC,1993-10-27,6.53125
WFC,1993-10-28,6.5
WFC,1993-10-29,6.4375
WFC,1993-11-01,6.4375
WFC,1993-11-02,6.375
WFC,1993-11-03,6.25
WFC,1993-11-04,5.875
WFC,1993-11-05,6.03125
WFC,1993-11-08,5.9375
WFC,1993-11-09,6.09375
WFC,1993-11-10,5.96875
WFC,1993-11-11,5.875
WFC,1993-11-12,5.90625
WFC,1993-11-15,5.875
WFC,1993-11-16,5.90625
WFC,1993-11-17,5.8125
WFC,1993-11-18,5.65625
WFC,1993-11-19,5.75
WFC,1993-11-22,5.75
WFC,1993-11-23,5.8125
WFC,1993-11-24,5.6875
WFC,1993-11-26,5.6875
WFC,1993-11-29,5.75
WFC,1993-11-30,5.71875
WFC,1993-12-01,5.84375
WFC,1993-12-02,5.78125
WFC,1993-12-03,5.75
WFC,1993-12-06,5.75
WFC,1993-12-07,5.78125
WFC,1993-12-08,5.875
WFC,1993-12-09,5.875
WFC,1993-12-10,6.0
WFC,1993-12-13,5.84375
WFC,1993-12-14,5.90625
WFC,1993-12-15,5.78125
WFC,1993-12-16,6.0
WFC,1993-12-17,6.1875
WFC,1993-12-20,6.15625
WFC,1993-12-21,6.15625
WFC,1993-12-22,6.125
WFC,1993-12-23,6.1875
WFC,1993-12-27,6.25
WFC,1993-12-28,6.3125
WFC,1993-12-29,6.15625
WFC,1993-12-30,6.25
WFC,1993-12-31,6.09375
WFC,1994-01-03,5.96875
WFC,1994-01-04,5.96875
WFC,1994-01-05,5.9375
WFC,1994-01-06,5.875
WFC,1994-01-07,6.0625
WFC,1994-01-10,6.1875
WFC,1994-01-11,6.25
WFC,1994-01-12,6.25
WFC,1994-01-13,6.1875
WFC,1994-01-14,6.09375
WFC,1994-01-17,6.15625
WFC,1994-01-18,6.03125
WFC,1994-01-19,6.1875
WFC,1994-01-20,6.25
WFC,1994-01-21,6.3125
WFC,1994-01-24,6.28125
WFC,1994-01-25,6.40625
WFC,1994-01-26,6.46875
WFC,1994-01-27,6.5625
WFC,1994-01-28,6.4375
WFC,1994-01-31,6.59375
WFC,1994-02-01,6.65625
WFC,1994-02-02,6.84375
WFC,1994-02-03,6.59375
WFC,1994-02-04,6.4375
WFC,1994-02-07,6.40625
WFC,1994-02-08,6.25
WFC,1994-02-09,6.28125
WFC,1994-02-10,6.3125
WFC,1994-02-11,6.25
WFC,1994-02-14,6.15625
WFC,1994-02-15,6.0625
WFC,1994-02-16,6.09375
WFC,1994-02-17,6.0625
WFC,1994-02-18,5.96875
WFC,1994-02-22,6.0625
WFC,1994-02-23,5.96875
WFC,1994-02-24,5.84375
WFC,1994-02-25,5.90625
WFC,1994-02-28,5.875
WFC,1994-03-01,5.84375
WFC,1994-03-02,5.8125
WFC,1994-03-03,5.8125
WFC,1994-03-04,5.78125
WFC,1994-03-07,5.78125
WFC,1994-03-08,5.75
WFC,1994-03-09,5.75
WFC,1994-03-10,5.625
WFC,1994-03-11,5.71875
WFC,1994-03-14,5.8125
WFC,1994-03-15,5.75
WFC,1994-03-16,5.90625
WFC,1994-03-17,6.03125
WFC,1994-03-18,6.09375
WFC,1994-03-21,6.15625
WFC,1994-03-22,6.1875
WFC,1994-03-23,6.1875
WFC,1994-03-24,6.28125
WFC,1994-03-25,6.0625
WFC,1994-03-28,6.21875
WFC,1994-03-29,6.125
WFC,1994-03-30,5.96875
WFC,1994-03-31,5.96875
WFC,1994-04-04,5.8125
WFC,1994-04-05,6.0
WFC,1994-04-06,5.9375
WFC,1994-04-07,6.0625
WFC,1994-04-08,6.25
WFC,1994-04-11,6.5
WFC,1994-04-12,6.46875
WFC,1994-04-13,6.46875
WFC,1994-04-14,6.59375
WFC,1994-04-15,6.65625
WFC,1994-04-18,6.59375
WFC,1994-04-19,6.71875
WFC,1994-04-20,6.5625
WFC,1994-04-21,6.59375
WFC,1994-04-22,6.5625
WFC,1994-04-25,6.4375
WFC,1994-04-26,6.4375
WFC,1994-04-28,6.3125
WFC,1994-04-29,6.4375
WFC,1994-05-02,6.3125
WFC,1994-05-03,6.40625
WFC,1994-05-04,6.4375
WFC,1994-05-05,6.40625
WFC,1994-05-06,6.21875
WFC,1994-05-09,6.3125
WFC,1994-05-10,6.40625
WFC,1994-05-11,6.34375
WFC,1994-05-12,6.375
WFC,1994-05-13,6.4375
WFC,1994-05-16,6.40625
WFC,1994-05-17,6.375
WFC,1994-05-18,6.40625
WFC,1994-05-19,6.53125
WFC,1994-05-20,6.5
WFC,1994-05-23,6.28125
WFC,1994-05-24,6.53125
WFC,1994-05-25,6.59375
WFC,1994-05-26,6.6875
WFC,1994-05-27,6.71875
WFC,1994-05-31,6.6875
WFC,1994-06-01,6.75
WFC,1994-06-02,6.78125
WFC,1994-06-03,6.8125
WFC,1994-06-06,6.875
WFC,1994-06-07,6.90625
WFC,1994-06-08,6.90625
WFC,1994-06-09,6.875
WFC,1994-06-10,6.875
WFC,1994-06-13,6.96875
WFC,1994-06-14,7.0
WFC,1994-06-15,6.90625
WFC,1994-06-16,6.90625
WFC,1994-06-17,6.9375
WFC,1994-06-20,6.8125
WFC,1994-06-21,6.6875
WFC,1994-06-22,6.75
WFC,1994-06-23,6.71875
WFC,1994-06-24,6.59375
WFC,1994-06-27,6.6875
WFC,1994-06-28,6.625
WFC,1994-06-29,6.78125
WFC,1994-06-30,6.53125
WFC,1994-07-01,6.75
WFC,1994-07-05,6.6875
WFC,1994-07-06,6.59375
WFC,1994-07-07,6.5625
WFC,1994-07-08,6.5
WFC,1994-07-11,6.46875
WFC,1994-07-12,6.375
WFC,1994-07-13,6.34375
WFC,1994-07-14,6.5
WFC,1994-07-15,6.5
WFC,1994-07-18,6.53125
WFC,1994-07-19,6.40625
WFC,1994-07-20,6.40625
WFC,1994-07-21,6.40625
WFC,1994-07-22,6.375
WFC,1994-07-25,6.375
WFC,1994-07-26,6.375
WFC,1994-07-27,6.4375
WFC,1994-07-28,6.4375
WFC,1994-07-29,6.53125
WFC,1994-08-01,6.46875
WFC,1994-08-02,6.4375
WFC,1994-08-03,6.46875
WFC,1994-08-04,6.5625
WFC,1994-08-05,6.53125
WFC,1994-08-08,6.5625
WFC,1994-08-09,6.625
WFC,1994-08-10,6.5625
WFC,1994-08-11,6.5625
WFC,1994-08-12,6.625
WFC,1994-08-15,6.5625
WFC,1994-08-16,6.71875
WFC,1994-08-17,6.6875
WFC,1994-08-18,6.59375
WFC,1994-08-19,6.5625
WFC,1994-08-22,6.46875
WFC,1994-08-23,6.65625
WFC,1994-08-24,6.6875
WFC,1994-08-25,6.71875
WFC,1994-08-26,6.78125
WFC,1994-08-29,6.78125
WFC,1994-08-30,6.71875
WFC,1994-08-31,6.65625
WFC,1994-09-01,6.625
WFC,1994-09-02,6.5625
WFC,1994-09-06,6.53125
WFC,1994-09-07,6.59375
WFC,1994-09-08,6.5625
WFC,1994-09-09,6.5
WFC,1994-09-12,6.53125
WFC,1994-09-13,6.625
WFC,1994-09-14,6.59375
WFC,1994-09-15,6.59375
WFC,1994-09-16,6.53125
WFC,1994-09-19,6.46875
WFC,1994-09-20,6.34375
WFC,1994-09-21,6.34375
WFC,1994-09-22,6.375
WFC,1994-09-23,6.34375
WFC,1994-09-26,6.40625
WFC,1994-09-27,6.28125
WFC,1994-09-28,6.3125
WFC,1994-09-29,6.25
WFC,1994-09-30,6.1875
WFC,1994-10-03,6.0625
WFC,1994-10-04,5.9375
WFC,1994-10-05,6.0625
WFC,1994-10-06,6.03125
WFC,1994-10-07,6.03125
WFC,1994-10-10,5.96875
WFC,1994-10-11,5.90625
WFC,1994-10-12,6.09375
WFC,1994-10-13,6.125
WFC,1994-10-14,6.1875
WFC,1994-10-17,6.21875
WFC,1994-10-18,6.21875
WFC,1994-10-19,6.21875
WFC,1994-10-20,6.15625
WFC,1994-10-21,6.0625
WFC,1994-10-24,6.0
WFC,1994-10-25,6.0
WFC,1994-10-26,5.90625
WFC,1994-10-27,6.09375
WFC,1994-10-28,6.25
WFC,1994-10-31,6.125
WFC,1994-11-01,6.1875
WFC,1994-11-02,6.09375
WFC,1994-11-03,6.03125
WFC,1994-11-04,5.875
WFC,1994-11-07,5.875
WFC,1994-11-08,6.0625
WFC,1994-11-09,6.0
WFC,1994-11-10,5.875
WFC,1994-11-11,5.8125
WFC,1994-11-14,5.8125
WFC,1994-11-15,5.75
WFC,1994-11-16,5.6875
WFC,1994-11-17,5.75
WFC,1994-11-18,5.625
WFC,1994-11-21,5.59375
WFC,1994-11-22,5.4375
WFC,1994-11-23,5.78125
WFC,1994-11-25,5.8125
WFC,1994-11-28,5.59375
WFC,1994-11-29,5.6875
WFC,1994-11-30,5.4375
WFC,1994-12-01,5.28125
WFC,1994-12-02,5.5
WFC,1994-12-05,5.5625
WFC,1994-12-06,5.5625
WFC,1994-12-07,5.625
WFC,1994-12-08,5.53125
WFC,1994-12-09,5.59375
WFC,1994-12-12,5.625
WFC,1994-12-13,5.625
WFC,1994-12-14,5.78125
WFC,1994-12-15,5.8125
WFC,1994-12-16,5.8125
WFC,1994-12-19,5.875
WFC,1994-12-20,5.8125
WFC,1994-12-21,5.6875
WFC,1994-12-22,5.65625
WFC,1994-12-23,5.71875
WFC,1994-12-27,5.75
WFC,1994-12-28,5.84375
WFC,1994-12-29,5.75
WFC,1994-12-30,5.84375
WFC,1995-01-03,5.8125
WFC,1995-01-04,5.71875
WFC,1995-01-05,5.78125
WFC,1995-01-06,5.8125
WFC,1995-01-09,5.71875
WFC,1995-01-10,5.71875
WFC,1995-01-11,5.71875
WFC,1995-01-12,5.75
WFC,1995-01-13,5.875
WFC,1995-01-16,6.03125
WFC,1995-01-17,5.96875
WFC,1995-01-18,5.9375
WFC,1995-01-19,5.90625
WFC,1995-01-20,5.875
WFC,1995-01-23,6.03125
WFC,1995-01-24,6.0
WFC,1995-01-25,6.0625
WFC,1995-01-26,6.0625
WFC,1995-01-27,6.09375
WFC,1995-01-30,6.0625
WFC,1995-01-31,6.0
WFC,1995-02-01,5.875
WFC,1995-02-02,5.96875
WFC,1995-02-03,6.1875
WFC,1995-02-06,6.21875
WFC,1995-02-07,6.1875
WFC,1995-02-08,6.125
WFC,1995-02-09,6.09375
WFC,1995-02-10,6.0625
WFC,1995-02-13,6.09375
WFC,1995-02-14,6.03125
WFC,1995-02-15,6.09375
WFC,1995-02-16,6.21875
WFC,1995-02-17,6.25
WFC,1995-02-21,6.125
WFC,1995-02-22,6.1875
WFC,1995-02-23,6.25
WFC,1995-02-24,6.3125
WFC,1995-02-27,6.25
WFC,1995-02-28,6.4375
WFC,1995-03-01,6.5
WFC,1995-03-02,6.5
WFC,1995-03-03,6.40625
WFC,1995-03-06,6.4375
WFC,1995-03-07,6.34375
WFC,1995-03-08,6.28125
WFC,1995-03-09,6.3125
WFC,1995-03-10,6.5
WFC,1995-03-13,6.40625
WFC,1995-03-14,6.40625
WFC,1995-03-15,6.25
WFC,1995-03-16,6.375
WFC,1995-03-17,6.28125
WFC,1995-03-20,6.25
WFC,1995-03-21,6.25
WFC,1995-03-22,6.25
WFC,1995-03-23,6.15625
WFC,1995-03-24,6.21875
WFC,1995-03-27,6.25
WFC,1995-03-28,6.25
WFC,1995-03-29,6.375
WFC,1995-03-30,6.34375
WFC,1995-03-31,6.34375
WFC,1995-04-03,6.375
WFC,1995-04-04,6.4375
WFC,1995-04-05,6.5
WFC,1995-04-06,6.625
WFC,1995-04-07,6.6875
WFC,1995-04-10,6.59375
WFC,1995-04-11,6.5
WFC,1995-04-12,6.5625
WFC,1995-04-13,6.59375
WFC,1995-04-17,6.46875
WFC,1995-04-18,6.5
WFC,1995-04-19,6.4375
WFC,1995-04-20,6.46875
WFC,1995-04-21,6.40625
WFC,1995-04-24,6.5
WFC,1995-04-25,6.5
WFC,1995-04-26,6.53125
WFC,1995-04-27,6.71875
WFC,1995-04-28,6.625
WFC,1995-05-01,6.4375
WFC,1995-05-02,6.5
WFC,1995-05-03,6.625
WFC,1995-05-04,6.78125
WFC,1995-05-05,6.75
WFC,1995-05-08,6.84375
WFC,1995-05-09,6.9375
WFC,1995-05-10,7.0625
WFC,1995-05-11,6.9375
WFC,1995-05-12,7.0625
WFC,1995-05-15,7.03125
WFC,1995-05-16,6.90625
WFC,1995-05-17,6.9375
WFC,1995-05-18,6.8125
WFC,1995-05-19,6.75
WFC,1995-05-22,6.8125
WFC,1995-05-23,7.0625
WFC,1995-05-24,7.0
WFC,1995-05-25,6.90625
WFC,1995-05-26,6.9375
WFC,1995-05-30,7.03125
WFC,1995-05-31,7.09375
WFC,1995-06-01,7.125
WFC,1995-06-02,7.21875
WFC,1995-06-05,7.21875
WFC,1995-06-06,7.15625
WFC,1995-06-07,7.125
WFC,1995-06-08,7.09375
WFC,1995-06-09,7.125
WFC,1995-06-12,7.03125
WFC,1995-06-13,7.125
WFC,1995-06-14,7.09375
WFC,1995-06-15,7.125
WFC,1995-06-16,7.09375
WFC,1995-06-19,7.125
WFC,1995-06-20,7.21875
WFC,1995-06-21,7.15625
WFC,1995-06-22,7.1875
WFC,1995-06-23,7.28125
WFC,1995-06-26,7.28125
WFC,1995-06-27,7.21875
WFC,1995-06-28,7.28125
WFC,1995-06-29,7.25
WFC,1995-06-30,7.1875
WFC,1995-07-03,7.1875
WFC,1995-07-05,7.15625
WFC,1995-07-06,7.21875
WFC,1995-07-07,7.34375
WFC,1995-07-10,7.375
WFC,1995-07-11,7.3125
WFC,1995-07-12,7.3125
WFC,1995-07-13,7.375
WFC,1995-07-14,7.25
WFC,1995-07-17,7.1875
WFC,1995-07-18,7.15625
WFC,1995-07-19,7.0
WFC,1995-07-20,7.0
WFC,1995-07-21,7.125
WFC,1995-07-24,7.0625
WFC,1995-07-25,7.125
WFC,1995-07-26,7.125
WFC,1995-07-27,7.15625
WFC,1995-07-28,7.0625
WFC,1995-07-31,7.0625
WFC,1995-08-01,7.0
WFC,1995-08-02,6.84375
WFC,1995-08-03,6.8125
WFC,1995-08-04,6.875
WFC,1995-08-07,6.96875
WFC,1995-08-08,7.0
WFC,1995-08-09,7.0
WFC,1995-08-10,7.03125
WFC,1995-08-11,6.96875
WFC,1995-08-14,7.03125
WFC,1995-08-15,7.03125
WFC,1995-08-16,7.0625
WFC,1995-08-17,7.03125
WFC,1995-08-18,7.03125
WFC,1995-08-21,7.125
WFC,1995-08-22,7.28125
WFC,1995-08-23,7.1875
WFC,1995-08-24,7.28125
WFC,1995-08-25,7.375
WFC,1995-08-28,7.625
WFC,1995-08-29,7.46875
WFC,1995-08-30,7.53125
WFC,1995-08-31,7.53125
WFC,1995-09-01,7.59375
WFC,1995-09-05,7.625
WFC,1995-09-06,7.6875
WFC,1995-09-07,7.65625
WFC,1995-09-08,7.71875
WFC,1995-09-11,7.6875
WFC,1995-09-12,7.75
WFC,1995-09-13,7.625
WFC,1995-09-14,7.78125
WFC,1995-09-15,7.875
WFC,1995-09-18,7.78125
WFC,1995-09-19,7.78125
WFC,1995-09-20,7.8125
WFC,1995-09-21,7.78125
WFC,1995-09-22,7.78125
WFC,1995-09-25,7.9375
WFC,1995-09-26,7.96875
WFC,1995-09-27,7.9375
WFC,1995-09-28,8.09375
WFC,1995-09-29,8.125
WFC,1995-10-02,8.03125
WFC,1995-10-03,8.09375
WFC,1995-10-04,8.125
WFC,1995-10-05,8.1875
WFC,1995-10-06,8.15625
WFC,1995-10-09,8.0625
WFC,1995-10-10,8.0625
WFC,1995-10-11,8.0
WFC,1995-10-12,8.1875
WFC,1995-10-13,8.15625
WFC,1995-10-16,8.375
WFC,1995-10-17,8.46875
WFC,1995-10-18,8.40625
WFC,1995-10-19,8.09375
WFC,1995-10-20,8.0
WFC,1995-10-23,8.0
WFC,1995-10-24,7.71875
WFC,1995-10-25,7.53125
WFC,1995-10-26,7.59375
WFC,1995-10-27,7.53125
WFC,1995-10-30,7.5
WFC,1995-10-31,7.375
WFC,1995-11-01,7.46875
WFC,1995-11-02,7.71875
WFC,1995-11-03,7.71875
WFC,1995-11-06,8.0
WFC,1995-11-07,8.03125
WFC,1995-11-08,8.03125
WFC,1995-11-09,8.125
WFC,1995-11-10,8.125
WFC,1995-11-13,7.96875
WFC,1995-11-14,7.9375
WFC,1995-11-15,7.90625
WFC,1995-11-16,7.96875
WFC,1995-11-17,7.96875
WFC,1995-11-20,7.9375
WFC,1995-11-21,7.96875
WFC,1995-11-22,7.8125
WFC,1995-11-24,7.96875
WFC,1995-11-27,8.0
WFC,1995-11-28,8.15625
WFC,1995-11-29,8.0
WFC,1995-11-30,8.25
WFC,1995-12-01,8.25
WFC,1995-12-04,8.46875
WFC,1995-12-05,8.53125
WFC,1995-12-06,8.65625
WFC,1995-12-07,8.5
WFC,1995-12-08,8.5
WFC,1995-12-11,8.28125
WFC,1995-12-12,8.3125
WFC,1995-12-13,8.4375
WFC,1995-12-14,8.46875
WFC,1995-12-15,8.40625
WFC,1995-12-18,8.28125
WFC,1995-12-19,8.53125
WFC,1995-12-20,8.3125
WFC,1995-12-21,8.3125
WFC,1995-12-22,8.34375
WFC,1995-12-26,8.375
WFC,1995-12-27,8.34375
WFC,1995-12-28,8.34375
WFC,1995-12-29,8.25
WFC,1996-01-02,8.21875
WFC,1996-01-03,8.25
WFC,1996-01-04,8.125
WFC,1996-01-05,8.21875
WFC,1996-01-08,8.21875
WFC,1996-01-09,8.195313453674316
WFC,1996-01-10,7.75
WFC,1996-01-11,7.96875
WFC,1996-01-12,8.03125
WFC,1996-01-15,7.84375
WFC,1996-01-16,8.03125
WFC,1996-01-17,8.0625
WFC,1996-01-18,7.875
WFC,1996-01-19,8.0
WFC,1996-01-22,8.125
WFC,1996-01-23,8.09375
WFC,1996-01-24,8.125
WFC,1996-01-25,8.0625
WFC,1996-01-26,8.09375
WFC,1996-01-29,8.125
WFC,1996-01-30,8.5
WFC,1996-01-31,8.59375
WFC,1996-02-01,8.46875
WFC,1996-02-02,8.34375
WFC,1996-02-05,8.34375
WFC,1996-02-06,8.53125
WFC,1996-02-07,8.6875
WFC,1996-02-08,9.0625
WFC,1996-02-09,9.0
WFC,1996-02-12,9.0625
WFC,1996-02-13,9.09375
WFC,1996-02-14,9.03125
WFC,1996-02-15,8.9375
WFC,1996-02-16,8.875
WFC,1996-02-20,8.75
WFC,1996-02-21,8.875
WFC,1996-02-22,9.125
WFC,1996-02-23,9.125
WFC,1996-02-26,9.09375
WFC,1996-02-27,9.0625
WFC,1996-02-28,9.09375
WFC,1996-02-29,9.125
WFC,1996-03-01,9.15625
WFC,1996-03-04,9.21875
WFC,1996-03-05,9.25
WFC,1996-03-06,9.15625
WFC,1996-03-07,8.96875
WFC,1996-03-08,8.625
WFC,1996-03-11,8.53125
WFC,1996-03-12,8.53125
WFC,1996-03-13,8.4375
WFC,1996-03-14,8.5625
WFC,1996-03-15,8.6875
WFC,1996-03-18,8.9375
WFC,1996-03-19,8.96875
WFC,1996-03-20,8.8125
WFC,1996-03-21,8.6875
WFC,1996-03-22,8.8125
WFC,1996-03-25,9.0625
WFC,1996-03-26,9.09375
WFC,1996-03-27,9.09375
WFC,1996-03-28,9.21875
WFC,1996-03-29,9.1875
WFC,1996-04-01,9.34375
WFC,1996-04-02,9.375
WFC,1996-04-03,9.25
WFC,1996-04-04,9.25
WFC,1996-04-08,8.96875
WFC,1996-04-09,9.0625
WFC,1996-04-10,8.90625
WFC,1996-04-11,8.75
WFC,1996-04-12,9.0
WFC,1996-04-15,9.1875
WFC,1996-04-16,9.09375
WFC,1996-04-17,9.0
WFC,1996-04-18,9.0
WFC,1996-04-19,9.125
WFC,1996-04-22,9.15625
WFC,1996-04-23,9.15625
WFC,1996-04-24,9.09375
WFC,1996-04-25,9.0
WFC,1996-04-26,9.09375
WFC,1996-04-29,9.09375
WFC,1996-04-30,9.03125
WFC,1996-05-01,9.03125
WFC,1996-05-02,8.65625
WFC,1996-05-03,8.75
WFC,1996-05-06,8.625
WFC,1996-05-07,8.625
WFC,1996-05-08,8.78125
WFC,1996-05-09,8.75
WFC,1996-05-10,8.875
WFC,1996-05-13,8.96875
WFC,1996-05-14,8.9375
WFC,1996-05-15,8.96875
WFC,1996-05-16,8.9375
WFC,1996-05-17,9.0
WFC,1996-05-20,9.0
WFC,1996-05-21,9.0
WFC,1996-05-22,9.09375
WFC,1996-05-23,9.03125
WFC,1996-05-24,9.1875
WFC,1996-05-28,8.96875
WFC,1996-05-29,8.96875
WFC,1996-05-30,8.90625
WFC,1996-05-31,8.71875
WFC,1996-06-03,8.75
WFC,1996-06-04,8.8125
WFC,1996-06-05,8.8125
WFC,1996-06-06,8.9375
WFC,1996-06-07,8.75
WFC,1996-06-10,8.6875
WFC,1996-06-11,8.71875
WFC,1996-06-12,8.65625
WFC,1996-06-13,8.65625
WFC,1996-06-14,8.6875
WFC,1996-06-17,8.5625
WFC,1996-06-18,8.65625
WFC,1996-06-19,8.53125
WFC,1996-06-20,8.5
WFC,1996-06-21,8.46875
WFC,1996-06-24,8.5625
WFC,1996-06-25,8.65625
WFC,1996-06-26,8.5625
WFC,1996-06-27,8.6875
WFC,1996-06-28,8.71875
WFC,1996-07-01,8.75
WFC,1996-07-02,8.5625
WFC,1996-07-03,8.625
WFC,1996-07-05,8.34375
WFC,1996-07-08,8.125
WFC,1996-07-09,8.34375
WFC,1996-07-10,8.4375
WFC,1996-07-11,8.25
WFC,1996-07-12,8.1875
WFC,1996-07-15,8.21875
WFC,1996-07-16,8.21875
WFC,1996-07-17,8.34375
WFC,1996-07-18,8.5
WFC,1996-07-19,8.46875
WFC,1996-07-22,8.375
WFC,1996-07-23,8.28125
WFC,1996-07-24,8.25
WFC,1996-07-25,8.375
WFC,1996-07-26,8.53125
WFC,1996-07-29,8.46875
WFC,1996-07-30,8.71875
WFC,1996-07-31,8.875
WFC,1996-08-01,9.03125
WFC,1996-08-02,9.25
WFC,1996-08-05,9.125
WFC,1996-08-06,9.125
WFC,1996-08-07,9.15625
WFC,1996-08-08,9.3125
WFC,1996-08-09,9.28125
WFC,1996-08-12,9.34375
WFC,1996-08-13,9.3125
WFC,1996-08-14,9.25
WFC,1996-08-15,9.34375
WFC,1996-08-16,9.5625
WFC,1996-08-19,9.53125
WFC,1996-08-20,9.625
WFC,1996-08-21,9.53125
WFC,1996-08-22,9.59375
WFC,1996-08-23,9.5
WFC,1996-08-26,9.53125
WFC,1996-08-27,9.625
WFC,1996-08-28,9.65625
WFC,1996-08-29,9.53125
WFC,1996-08-30,9.40625
WFC,1996-09-03,9.4375
WFC,1996-09-04,9.5625
WFC,1996-09-05,9.53125
WFC,1996-09-06,9.65625
WFC,1996-09-09,9.75
WFC,1996-09-10,9.65625
WFC,1996-09-11,9.71875
WFC,1996-09-12,9.8125
WFC,1996-09-13,10.09375
WFC,1996-09-16,10.0625
WFC,1996-09-17,9.90625
WFC,1996-09-18,9.90625
WFC,1996-09-19,10.0
WFC,1996-09-20,10.0
WFC,1996-09-23,10.125
WFC,1996-09-24,10.125
WFC,1996-09-25,10.125
WFC,1996-09-26,10.15625
WFC,1996-09-27,10.125
WFC,1996-09-30,10.1875
WFC,1996-10-01,10.5
WFC,1996-10-02,10.5625
WFC,1996-10-03,10.53125
WFC,1996-10-04,10.6875
WFC,1996-10-07,10.625
WFC,1996-10-08,10.59375
WFC,1996-10-09,10.5625
WFC,1996-10-10,10.5625
WFC,1996-10-11,10.625
WFC,1996-10-14,10.59375
WFC,1996-10-15,10.59375
WFC,1996-10-16,10.59375
WFC,1996-10-17,10.71875
WFC,1996-10-18,10.78125
WFC,1996-10-21,10.8125
WFC,1996-10-22,10.71875
WFC,1996-10-23,10.71875
WFC,1996-10-24,10.625
WFC,1996-10-25,10.71875
WFC,1996-10-28,10.59375
WFC,1996-10-29,10.8125
WFC,1996-10-30,10.84375
WFC,1996-10-31,10.96875
WFC,1996-11-01,10.90625
WFC,1996-11-04,11.0
WFC,1996-11-05,11.15625
WFC,1996-11-06,11.09375
WFC,1996-11-07,11.0625
WFC,1996-11-08,10.90625
WFC,1996-11-11,10.84375
WFC,1996-11-12,10.75
WFC,1996-11-13,10.71875
WFC,1996-11-14,10.9375
WFC,1996-11-15,10.90625
WFC,1996-11-18,10.875
WFC,1996-11-19,11.25
WFC,1996-11-20,11.09375
WFC,1996-11-21,11.0625
WFC,1996-11-22,11.34375
WFC,1996-11-25,11.53125
WFC,1996-11-26,11.5625
WFC,1996-11-27,11.375
WFC,1996-11-29,11.6875
WFC,1996-12-02,11.59375
WFC,1996-12-03,11.34375
WFC,1996-12-04,11.0625
WFC,1996-12-05,11.0
WFC,1996-12-06,11.0
WFC,1996-12-09,11.28125
WFC,1996-12-10,11.15625
WFC,1996-12-11,10.90625
WFC,1996-12-12,10.75
WFC,1996-12-13,10.6875
WFC,1996-12-16,10.5
WFC,1996-12-17,10.75
WFC,1996-12-18,10.8125
WFC,1996-12-19,11.25
WFC,1996-12-20,11.5
WFC,1996-12-23,11.34375
WFC,1996-12-24,11.34375
WFC,1996-12-26,11.4375
WFC,1996-12-27,11.34375
WFC,1996-12-30,11.3125
WFC,1996-12-31,10.875
WFC,1997-01-02,10.8125
WFC,1997-01-03,11.03125
WFC,1997-01-06,10.90625
WFC,1997-01-07,11.03125
WFC,1997-01-08,11.09375
WFC,1997-01-09,11.09375
WFC,1997-01-10,10.96875
WFC,1997-01-13,11.3125
WFC,1997-01-14,11.5
WFC,1997-01-15,11.59375
WFC,1997-01-16,11.5625
WFC,1997-01-17,11.625
WFC,1997-01-20,11.5625
WFC,1997-01-21,11.65625
WFC,1997-01-22,11.6875
WFC,1997-01-23,11.53125
WFC,1997-01-24,11.25
WFC,1997-01-27,11.3125
WFC,1997-01-28,11.4375
WFC,1997-01-29,11.59375
WFC,1997-01-30,12.0
WFC,1997-01-31,11.90625
WFC,1997-02-03,11.9375
WFC,1997-02-04,12.03125
WFC,1997-02-05,11.875
WFC,1997-02-06,11.9375
WFC,1997-02-07,12.1875
WFC,1997-02-10,12.21875
WFC,1997-02-11,12.21875
WFC,1997-02-12,12.4375
WFC,1997-02-13,12.84375
WFC,1997-02-14,12.8125
WFC,1997-02-18,12.90625
WFC,1997-02-19,12.9375
WFC,1997-02-20,12.65625
WFC,1997-02-21,12.53125
WFC,1997-02-24,12.71875
WFC,1997-02-25,13.0
WFC,1997-02-26,12.875
WFC,1997-02-27,12.625
WFC,1997-02-28,12.4375
WFC,1997-03-03,12.59375
WFC,1997-03-04,12.65625
WFC,1997-03-05,12.71875
WFC,1997-03-06,12.78125
WFC,1997-03-07,13.0
WFC,1997-03-10,13.25
WFC,1997-03-11,13.125
WFC,1997-03-12,12.90625
WFC,1997-03-13,12.40625
WFC,1997-03-14,12.59375
WFC,1997-03-17,12.34375
WFC,1997-03-18,12.1875
WFC,1997-03-19,12.1875
WFC,1997-03-20,12.3125
WFC,1997-03-21,12.46875
WFC,1997-03-24,12.78125
WFC,1997-03-25,12.625
WFC,1997-03-26,12.4375
WFC,1997-03-27,11.96875
WFC,1997-03-31,11.5625
WFC,1997-04-01,11.8125
WFC,1997-04-02,11.46875
WFC,1997-04-03,11.4375
WFC,1997-04-04,11.59375
WFC,1997-04-07,11.78125
WFC,1997-04-08,12.0625
WFC,1997-04-09,11.8125
WFC,1997-04-10,11.65625
WFC,1997-04-11,11.1875
WFC,1997-04-14,11.3125
WFC,1997-04-15,11.53125
WFC,1997-04-16,11.53125
WFC,1997-04-17,11.84375
WFC,1997-04-18,11.625
WFC,1997-04-21,11.53125
WFC,1997-04-22,11.84375
WFC,1997-04-23,11.71875
WFC,1997-04-24,11.6875
WFC,1997-04-25,11.6875
WFC,1997-04-28,11.84375
WFC,1997-04-29,12.28125
WFC,1997-04-30,12.46875
WFC,1997-05-01,12.53125
WFC,1997-05-02,12.75
WFC,1997-05-05,12.875
WFC,1997-05-06,13.09375
WFC,1997-05-07,12.65625
WFC,1997-05-08,13.0
WFC,1997-05-09,13.1875
WFC,1997-05-12,13.375
WFC,1997-05-13,13.25
WFC,1997-05-14,13.5
WFC,1997-05-15,13.40625
WFC,1997-05-16,13.125
WFC,1997-05-19,13.1875
WFC,1997-05-20,13.40625
WFC,1997-05-21,13.0
WFC,1997-05-22,13.03125
WFC,1997-05-23,13.25
WFC,1997-05-27,13.125
WFC,1997-05-28,13.09375
WFC,1997-05-29,13.0625
WFC,1997-05-30,13.375
WFC,1997-06-02,13.3125
WFC,1997-06-03,13.3125
WFC,1997-06-04,13.40625
WFC,1997-06-05,13.5
WFC,1997-06-06,13.75
WFC,1997-06-09,13.75
WFC,1997-06-10,13.8125
WFC,1997-06-11,13.90625
WFC,1997-06-12,14.28125
WFC,1997-06-13,14.5
WFC,1997-06-16,14.375
WFC,1997-06-17,14.46875
WFC,1997-06-18,14.59375
WFC,1997-06-19,14.71875
WFC,1997-06-20,14.5625
WFC,1997-06-23,14.34375
WFC,1997-06-24,14.53125
WFC,1997-06-25,14.34375
WFC,1997-06-26,14.21875
WFC,1997-06-27,14.171875
WFC,1997-06-30,14.0625
WFC,1997-07-01,14.25
WFC,1997-07-02,14.53125
WFC,1997-07-03,14.921875
WFC,1997-07-07,14.734375
WFC,1997-07-08,14.890625
WFC,1997-07-09,14.8125
WFC,1997-07-10,15.078125
WFC,1997-07-11,15.046875
WFC,1997-07-14,14.921875
WFC,1997-07-15,15.28125
WFC,1997-07-16,16.0625
WFC,1997-07-17,15.671875
WFC,1997-07-18,15.40625
WFC,1997-07-21,15.34375
WFC,1997-07-22,15.6875
WFC,1997-07-23,15.578125
WFC,1997-07-24,15.734375
WFC,1997-07-25,15.421875
WFC,1997-07-28,15.40625
WFC,1997-07-29,15.625
WFC,1997-07-30,15.765625
WFC,1997-07-31,15.765625
WFC,1997-08-01,15.484375
WFC,1997-08-04,15.671875
WFC,1997-08-05,15.515625
WFC,1997-08-06,15.703125
WFC,1997-08-07,15.375
WFC,1997-08-08,14.9375
WFC,1997-08-11,15.15625
WFC,1997-08-12,14.703125
WFC,1997-08-13,14.78125
WFC,1997-08-14,14.671875
WFC,1997-08-15,14.640625
WFC,1997-08-18,14.5
WFC,1997-08-19,14.828125
WFC,1997-08-20,15.125
WFC,1997-08-21,14.734375
WFC,1997-08-22,14.5
WFC,1997-08-25,14.59375
WFC,1997-08-26,14.421875
WFC,1997-08-27,14.390625
WFC,1997-08-28,14.359375
WFC,1997-08-29,14.359375
WFC,1997-09-02,14.984375
WFC,1997-09-03,14.84375
WFC,1997-09-04,15.09375
WFC,1997-09-05,14.921875
WFC,1997-09-08,15.21875
WFC,1997-09-09,15.25
WFC,1997-09-10,15.09375
WFC,1997-09-11,14.75
WFC,1997-09-12,14.890625
WFC,1997-09-15,15.109375
WFC,1997-09-16,15.6875
WFC,1997-09-17,15.734375
WFC,1997-09-18,15.71875
WFC,1997-09-19,15.65625
WFC,1997-09-22,15.5625
WFC,1997-09-23,15.671875
WFC,1997-09-24,15.375
WFC,1997-09-25,15.109375
WFC,1997-09-26,15.3125
WFC,1997-09-29,15.4375
WFC,1997-09-30,15.3125
WFC,1997-10-01,15.546875
WFC,1997-10-02,15.875
WFC,1997-10-03,16.234375
WFC,1997-10-06,16.46875
WFC,1997-10-07,16.96875
WFC,1997-10-08,16.546875
WFC,1997-10-09,16.359375
WFC,1997-10-10,16.328125
WFC,1997-10-13,16.40625
WFC,1997-10-14,16.96875
WFC,1997-10-15,16.53125
WFC,1997-10-16,16.3125
WFC,1997-10-17,15.96875
WFC,1997-10-20,16.25
WFC,1997-10-21,16.8125
WFC,1997-10-22,16.5
WFC,1997-10-23,16.375
WFC,1997-10-24,16.5
WFC,1997-10-27,15.53125
WFC,1997-10-28,16.09375
WFC,1997-10-29,16.09375
WFC,1997-10-30,15.71875
WFC,1997-10-31,16.03125
WFC,1997-11-03,16.5625
WFC,1997-11-04,16.46875
WFC,1997-11-05,16.46875
WFC,1997-11-06,16.28125
WFC,1997-11-07,16.09375
WFC,1997-11-10,16.15625
WFC,1997-11-11,16.0625
WFC,1997-11-12,15.71875
WFC,1997-11-13,15.875
WFC,1997-11-14,16.28125
WFC,1997-11-17,16.65625
WFC,1997-11-18,16.6875
WFC,1997-11-19,17.21875
WFC,1997-11-20,17.75
WFC,1997-11-21,17.9375
WFC,1997-11-24,17.5
WFC,1997-11-25,18.1875
WFC,1997-11-26,18.3125
WFC,1997-11-28,18.71875
WFC,1997-12-01,19.34375
WFC,1997-12-02,19.15625
WFC,1997-12-03,19.0
WFC,1997-12-04,18.59375
WFC,1997-12-05,18.5
WFC,1997-12-08,18.71875
WFC,1997-12-09,18.71875
WFC,1997-12-10,18.5
WFC,1997-12-11,18.40625
WFC,1997-12-12,18.75
WFC,1997-12-15,19.4375
WFC,1997-12-16,18.5
WFC,1997-12-17,18.875
WFC,1997-12-18,18.78125
WFC,1997-12-19,18.71875
WFC,1997-12-22,18.375
WFC,1997-12-23,17.875
WFC,1997-12-24,17.5625
WFC,1997-12-26,17.875
WFC,1997-12-29,18.21875
WFC,1997-12-30,18.9375
WFC,1997-12-31,19.375
WFC,1998-01-02,19.09375
WFC,1998-01-05,18.90625
WFC,1998-01-06,18.71875
WFC,1998-01-07,18.40625
WFC,1998-01-08,18.71875
WFC,1998-01-09,17.84375
WFC,1998-01-12,18.3125
WFC,1998-01-13,18.09375
WFC,1998-01-14,18.65625
WFC,1998-01-15,18.5
WFC,1998-01-16,18.53125
WFC,1998-01-20,18.8125
WFC,1998-01-21,18.15625
WFC,1998-01-22,18.0625
WFC,1998-01-23,17.78125
WFC,1998-01-26,17.8125
WFC,1998-01-27,18.125
WFC,1998-01-28,18.28125
WFC,1998-01-29,18.40625
WFC,1998-01-30,18.21875
WFC,1998-02-02,18.65625
WFC,1998-02-03,19.21875
WFC,1998-02-04,19.25
WFC,1998-02-05,19.1875
WFC,1998-02-06,19.40625
WFC,1998-02-09,19.34375
WFC,1998-02-10,19.625
WFC,1998-02-11,19.875
WFC,1998-02-12,19.8125
WFC,1998-02-13,19.71875
WFC,1998-02-17,19.90625
WFC,1998-02-18,20.0
WFC,1998-02-19,19.78125
WFC,1998-02-20,19.71875
WFC,1998-02-23,19.90625
WFC,1998-02-24,19.75
WFC,1998-02-25,20.125
WFC,1998-02-26,20.53125
WFC,1998-02-27,20.5
WFC,1998-03-02,20.53125
WFC,1998-03-03,20.71875
WFC,1998-03-04,20.71875
WFC,1998-03-05,20.90625
WFC,1998-03-06,21.6875
WFC,1998-03-09,21.46875
WFC,1998-03-10,21.6875
WFC,1998-03-11,21.65625
WFC,1998-03-12,21.59375
WFC,1998-03-13,21.5
WFC,1998-03-16,21.71875
WFC,1998-03-17,21.65625
WFC,1998-03-18,21.53125
WFC,1998-03-19,21.6875
WFC,1998-03-20,21.6875
WFC,1998-03-23,21.25
WFC,1998-03-24,21.46875
WFC,1998-03-25,20.9375
WFC,1998-03-26,20.9375
WFC,1998-03-27,20.53125
WFC,1998-03-30,20.375
WFC,1998-03-31,20.78125
WFC,1998-04-01,20.46875
WFC,1998-04-02,20.90625
WFC,1998-04-03,21.21875
WFC,1998-04-06,21.1875
WFC,1998-04-07,21.28125
WFC,1998-04-08,20.5625
WFC,1998-04-09,21.0
WFC,1998-04-13,21.5625
WFC,1998-04-14,21.1875
WFC,1998-04-15,21.5625
WFC,1998-04-16,21.15625
WFC,1998-04-17,21.375
WFC,1998-04-20,21.0
WFC,1998-04-21,20.65625
WFC,1998-04-22,20.625
WFC,1998-04-23,19.96875
WFC,1998-04-24,19.5625
WFC,1998-04-27,19.09375
WFC,1998-04-28,18.84375
WFC,1998-04-29,19.40625
WFC,1998-04-30,19.9375
WFC,1998-05-01,20.21875
WFC,1998-05-04,19.6875
WFC,1998-05-05,19.71875
WFC,1998-05-06,19.21875
WFC,1998-05-07,18.78125
WFC,1998-05-08,19.1875
WFC,1998-05-11,18.9375
WFC,1998-05-12,19.15625
WFC,1998-05-13,19.0625
WFC,1998-05-14,19.03125
WFC,1998-05-15,19.03125
WFC,1998-05-18,18.8125
WFC,1998-05-19,19.21875
WFC,1998-05-20,19.84375
WFC,1998-05-21,20.0
WFC,1998-05-22,19.8125
WFC,1998-05-26,19.3125
WFC,1998-05-27,19.25
WFC,1998-05-28,19.5625
WFC,1998-05-29,19.4375
WFC,1998-06-01,19.5625
WFC,1998-06-02,19.65625
WFC,1998-06-03,19.3125
WFC,1998-06-04,19.53125
WFC,1998-06-05,19.84375
WFC,1998-06-08,18.40625
WFC,1998-06-09,17.96875
WFC,1998-06-10,18.125
WFC,1998-06-11,17.75
WFC,1998-06-12,17.53125
WFC,1998-06-15,17.125
WFC,1998-06-16,17.1875
WFC,1998-06-17,17.90625
WFC,1998-06-18,17.78125
WFC,1998-06-19,17.375
WFC,1998-06-22,17.6875
WFC,1998-06-23,18.0
WFC,1998-06-24,18.34375
WFC,1998-06-25,18.375
WFC,1998-06-26,18.375
WFC,1998-06-29,18.6875
WFC,1998-06-30,18.75
WFC,1998-07-01,19.28125
WFC,1998-07-02,19.15625
WFC,1998-07-06,19.34375
WFC,1998-07-07,19.28125
WFC,1998-07-08,19.5625
WFC,1998-07-09,19.25
WFC,1998-07-10,19.4375
WFC,1998-07-13,19.0625
WFC,1998-07-14,19.6875
WFC,1998-07-15,19.4375
WFC,1998-07-16,19.6875
WFC,1998-07-17,19.53125
WFC,1998-07-20,19.375
WFC,1998-07-21,18.84375
WFC,1998-07-22,19.09375
WFC,1998-07-23,18.75
WFC,1998-07-24,18.46875
WFC,1998-07-27,18.75
WFC,1998-07-28,18.28125
WFC,1998-07-29,18.3125
WFC,1998-07-30,18.5
WFC,1998-07-31,17.96875
WFC,1998-08-03,17.90625
WFC,1998-08-04,17.125
WFC,1998-08-05,17.0
WFC,1998-08-06,17.03125
WFC,1998-08-07,17.09375
WFC,1998-08-10,16.75
WFC,1998-08-11,16.5625
WFC,1998-08-12,16.84375
WFC,1998-08-13,16.84375
WFC,1998-08-14,16.3125
WFC,1998-08-17,16.5
WFC,1998-08-18,17.15625
WFC,1998-08-19,16.9375
WFC,1998-08-20,16.5625
WFC,1998-08-21,16.03125
WFC,1998-08-24,16.09375
WFC,1998-08-25,15.875
WFC,1998-08-26,15.9375
WFC,1998-08-27,15.375
WFC,1998-08-28,15.15625
WFC,1998-08-31,14.875
WFC,1998-09-01,15.34375
WFC,1998-09-02,15.5
WFC,1998-09-03,15.3125
WFC,1998-09-04,14.9375
WFC,1998-09-08,16.03125
WFC,1998-09-09,15.90625
WFC,1998-09-10,15.4375
WFC,1998-09-11,16.15625
WFC,1998-09-14,16.4375
WFC,1998-09-15,16.8125
WFC,1998-09-16,17.15625
WFC,1998-09-17,16.96875
WFC,1998-09-18,16.625
WFC,1998-09-21,17.0
WFC,1998-09-22,17.75
WFC,1998-09-23,18.3125
WFC,1998-09-24,18.0
WFC,1998-09-25,18.25
WFC,1998-09-28,18.34375
WFC,1998-09-29,18.53125
WFC,1998-09-30,18.0
WFC,1998-10-01,17.25
WFC,1998-10-02,17.28125
WFC,1998-10-05,16.8125
WFC,1998-10-06,16.375
WFC,1998-10-07,15.84375
WFC,1998-10-08,15.8125
WFC,1998-10-09,17.0625
WFC,1998-10-12,16.25
WFC,1998-10-13,16.4375
WFC,1998-10-14,16.6875
WFC,1998-10-15,17.8125
WFC,1998-10-16,18.03125
WFC,1998-10-19,18.375
WFC,1998-10-20,18.9375
WFC,1998-10-21,18.96875
WFC,1998-10-22,18.65625
WFC,1998-10-23,18.5
WFC,1998-10-26,18.40625
WFC,1998-10-27,18.09375
WFC,1998-10-28,18.34375
WFC,1998-10-29,18.46875
WFC,1998-10-30,18.59375
WFC,1998-11-02,18.59375
WFC,1998-11-03,18.90625
WFC,1998-11-04,19.0
WFC,1998-11-05,19.875
WFC,1998-11-06,20.0
WFC,1998-11-09,19.53125
WFC,1998-11-10,19.84375
WFC,1998-11-11,19.65625
WFC,1998-11-12,19.40625
WFC,1998-11-13,19.21875
WFC,1998-11-16,19.4375
WFC,1998-11-17,20.3125
WFC,1998-11-18,20.21875
WFC,1998-11-19,20.0625
WFC,1998-11-20,19.9375
WFC,1998-11-23,19.625
WFC,1998-11-24,19.09375
WFC,1998-11-25,19.0625
WFC,1998-11-27,18.65625
WFC,1998-11-30,18.0625
WFC,1998-12-01,18.3125
WFC,1998-12-02,18.59375
WFC,1998-12-03,17.78125
WFC,1998-12-04,18.5625
WFC,1998-12-07,18.4375
WFC,1998-12-08,17.53125
WFC,1998-12-09,17.25
WFC,1998-12-10,17.5
WFC,1998-12-11,18.125
WFC,1998-12-14,17.375
WFC,1998-12-15,17.28125
WFC,1998-12-16,17.6875
WFC,1998-12-17,19.375
WFC,1998-12-18,19.34375
WFC,1998-12-21,19.125
WFC,1998-12-22,18.6875
WFC,1998-12-23,18.6875
WFC,1998-12-24,18.875
WFC,1998-12-28,19.0625
WFC,1998-12-29,19.65625
WFC,1998-12-30,19.625
WFC,1998-12-31,19.96875
WFC,1999-01-04,19.9375
WFC,1999-01-05,20.09375
WFC,1999-01-06,19.90625
WFC,1999-01-07,19.96875
WFC,1999-01-08,19.90625
WFC,1999-01-11,19.15625
WFC,1999-01-12,18.59375
WFC,1999-01-13,18.3125
WFC,1999-01-14,17.875
WFC,1999-01-15,18.75
WFC,1999-01-19,18.40625
WFC,1999-01-20,18.6875
WFC,1999-01-21,18.5625
WFC,1999-01-22,18.375
WFC,1999-01-25,18.15625
WFC,1999-01-26,17.90625
WFC,1999-01-27,17.5
WFC,1999-01-28,17.78125
WFC,1999-01-29,17.5
WFC,1999-02-01,17.0
WFC,1999-02-02,17.09375
WFC,1999-02-03,16.75
WFC,1999-02-04,17.0
WFC,1999-02-05,17.1875
WFC,1999-02-08,17.28125
WFC,1999-02-09,16.53125
WFC,1999-02-10,16.375
WFC,1999-02-11,17.0
WFC,1999-02-12,17.0625
WFC,1999-02-16,17.53125
WFC,1999-02-17,18.25
WFC,1999-02-18,18.5
WFC,1999-02-19,18.3125
WFC,1999-02-22,18.78125
WFC,1999-02-23,18.5625
WFC,1999-02-24,18.0
WFC,1999-02-25,18.46875
WFC,1999-02-26,18.375
WFC,1999-03-01,18.53125
WFC,1999-03-02,18.75
WFC,1999-03-03,18.5
WFC,1999-03-04,18.96875
WFC,1999-03-05,19.40625
WFC,1999-03-08,19.40625
WFC,1999-03-09,18.96875
WFC,1999-03-10,19.46875
WFC,1999-03-11,19.75
WFC,1999-03-12,19.4375
WFC,1999-03-15,19.3125
WFC,1999-03-16,18.71875
WFC,1999-03-17,18.125
WFC,1999-03-18,19.375
WFC,1999-03-19,19.28125
WFC,1999-03-22,19.46875
WFC,1999-03-23,18.75
WFC,1999-03-24,18.59375
WFC,1999-03-25,18.625
WFC,1999-03-26,18.21875
WFC,1999-03-29,18.78125
WFC,1999-03-30,18.0625
WFC,1999-03-31,17.53125
WFC,1999-04-01,18.34375
WFC,1999-04-05,18.6875
WFC,1999-04-06,18.9375
WFC,1999-04-07,19.46875
WFC,1999-04-08,19.75
WFC,1999-04-09,19.875
WFC,1999-04-12,19.9375
WFC,1999-04-13,19.6875
WFC,1999-04-14,19.6875
WFC,1999-04-15,20.09375
WFC,1999-04-16,20.21875
WFC,1999-04-19,20.5625
WFC,1999-04-20,21.1875
WFC,1999-04-21,21.21875
WFC,1999-04-22,21.34375
WFC,1999-04-23,21.375
WFC,1999-04-26,21.34375
WFC,1999-04-27,22.0
WFC,1999-04-28,21.9375
WFC,1999-04-29,21.875
WFC,1999-04-30,21.59375
WFC,1999-05-03,21.96875
WFC,1999-05-04,21.90625
WFC,1999-05-05,21.9375
WFC,1999-05-06,21.5625
WFC,1999-05-07,21.5625
WFC,1999-05-10,21.09375
WFC,1999-05-11,21.375
WFC,1999-05-12,21.46875
WFC,1999-05-13,21.6875
WFC,1999-05-14,21.0
WFC,1999-05-17,20.4375
WFC,1999-05-18,20.09375
WFC,1999-05-19,20.625
WFC,1999-05-20,20.625
WFC,1999-05-21,20.8125
WFC,1999-05-24,20.46875
WFC,1999-05-25,19.1875
WFC,1999-05-26,20.6875
WFC,1999-05-27,19.625
WFC,1999-05-28,20.0
WFC,1999-06-01,19.96875
WFC,1999-06-02,19.84375
WFC,1999-06-03,19.875
WFC,1999-06-04,20.0
WFC,1999-06-07,20.46875
WFC,1999-06-08,20.34375
WFC,1999-06-09,20.21875
WFC,1999-06-10,19.75
WFC,1999-06-11,20.0625
WFC,1999-06-14,19.84375
WFC,1999-06-15,20.09375
WFC,1999-06-16,20.59375
WFC,1999-06-17,21.25
WFC,1999-06-18,21.328125
WFC,1999-06-21,21.1875
WFC,1999-06-22,21.3125
WFC,1999-06-23,21.1875
WFC,1999-06-24,20.9375
WFC,1999-06-25,21.40625
WFC,1999-06-28,21.5
WFC,1999-06-29,22.0
WFC,1999-06-30,21.375
WFC,1999-07-01,21.8125
WFC,1999-07-02,22.03125
WFC,1999-07-06,22.40625
WFC,1999-07-07,22.40625
WFC,1999-07-08,22.375
WFC,1999-07-09,22.59375
WFC,1999-07-12,21.84375
WFC,1999-07-13,21.875
WFC,1999-07-14,21.5
WFC,1999-07-15,21.5
WFC,1999-07-16,21.5625
WFC,1999-07-19,21.34375
WFC,1999-07-20,21.03125
WFC,1999-07-21,20.90625
WFC,1999-07-22,20.96875
WFC,1999-07-23,20.84375
WFC,1999-07-26,20.4375
WFC,1999-07-27,20.53125
WFC,1999-07-28,20.40625
WFC,1999-07-29,20.15625
WFC,1999-07-30,19.5
WFC,1999-08-02,19.3125
WFC,1999-08-03,19.53125
WFC,1999-08-04,18.96875
WFC,1999-08-05,19.0625
WFC,1999-08-06,18.6875
WFC,1999-08-09,19.0625
WFC,1999-08-10,18.75
WFC,1999-08-11,19.34375
WFC,1999-08-12,18.9375
WFC,1999-08-13,19.90625
WFC,1999-08-16,20.0
WFC,1999-08-17,20.6875
WFC,1999-08-18,20.625
WFC,1999-08-19,20.6875
WFC,1999-08-20,21.125
WFC,1999-08-23,21.53125
WFC,1999-08-24,21.625
WFC,1999-08-25,21.9375
WFC,1999-08-26,21.28125
WFC,1999-08-27,20.90625
WFC,1999-08-30,20.125
WFC,1999-08-31,19.90625
WFC,1999-09-01,20.3125
WFC,1999-09-02,19.71875
WFC,1999-09-03,20.71875
WFC,1999-09-07,20.0625
WFC,1999-09-08,19.96875
WFC,1999-09-09,19.65625
WFC,1999-09-10,19.9375
WFC,1999-09-13,20.0
WFC,1999-09-14,19.0625
WFC,1999-09-15,19.125
WFC,1999-09-16,18.90625
WFC,1999-09-17,19.15625
WFC,1999-09-20,18.8125
WFC,1999-09-21,18.75
WFC,1999-09-22,19.25
WFC,1999-09-23,19.1875
WFC,1999-09-24,19.96875
WFC,1999-09-27,19.25
WFC,1999-09-28,19.4375
WFC,1999-09-29,19.28125
WFC,1999-09-30,19.8125
WFC,1999-10-01,19.5625
WFC,1999-10-04,20.375
WFC,1999-10-05,20.4375
WFC,1999-10-06,20.8125
WFC,1999-10-07,20.375
WFC,1999-10-08,21.25
WFC,1999-10-11,21.25
WFC,1999-10-12,20.84375
WFC,1999-10-13,19.84375
WFC,1999-10-14,20.28125
WFC,1999-10-15,19.5
WFC,1999-10-18,19.75
WFC,1999-10-19,20.8125
WFC,1999-10-20,21.625
WFC,1999-10-21,21.5625
WFC,1999-10-22,22.375
WFC,1999-10-25,22.15625
WFC,1999-10-26,22.34375
WFC,1999-10-27,23.25
WFC,1999-10-28,24.53125
WFC,1999-10-29,23.9375
WFC,1999-11-01,23.4375
WFC,1999-11-02,23.6875
WFC,1999-11-03,23.0625
WFC,1999-11-04,23.5
WFC,1999-11-05,23.40625
WFC,1999-11-08,23.5625
WFC,1999-11-09,22.71875
WFC,1999-11-10,22.46875
WFC,1999-11-11,22.71875
WFC,1999-11-12,23.875
WFC,1999-11-15,23.625
WFC,1999-11-16,24.0625
WFC,1999-11-17,23.5625
WFC,1999-11-18,23.96875
WFC,1999-11-19,23.75
WFC,1999-11-22,23.40625
WFC,1999-11-23,23.09375
WFC,1999-11-24,23.0
WFC,1999-11-26,22.96875
WFC,1999-11-29,22.5
WFC,1999-11-30,23.25
WFC,1999-12-01,23.4375
WFC,1999-12-02,23.53125
WFC,1999-12-03,23.59375
WFC,1999-12-06,22.875
WFC,1999-12-07,22.03125
WFC,1999-12-08,21.8515625
WFC,1999-12-09,22.375
WFC,1999-12-10,22.4375
WFC,1999-12-13,22.1015625
WFC,1999-12-14,21.75
WFC,1999-12-15,20.90625
WFC,1999-12-16,19.71875
WFC,1999-12-17,19.96875
WFC,1999-12-20,20.328125
WFC,1999-12-21,20.0
WFC,1999-12-22,20.21875
WFC,1999-12-23,20.75
WFC,1999-12-27,20.4375
WFC,1999-12-28,20.59375
WFC,1999-12-29,20.28125
WFC,1999-12-30,20.3125
WFC,1999-12-31,20.21875
WFC,2000-01-03,19.5625
WFC,2000-01-04,18.59375
WFC,2000-01-05,18.40625
WFC,2000-01-06,19.21875
WFC,2000-01-07,19.5625
WFC,2000-01-10,18.9375
WFC,2000-01-11,18.625
WFC,2000-01-12,19.15625
WFC,2000-01-13,20.21875
WFC,2000-01-14,20.84375
WFC,2000-01-18,19.4375
WFC,2000-01-19,18.375
WFC,2000-01-20,18.1875
WFC,2000-01-21,18.3125
WFC,2000-01-24,17.9375
WFC,2000-01-25,18.8125
WFC,2000-01-26,19.0
WFC,2000-01-27,19.5
WFC,2000-01-28,19.375
WFC,2000-01-31,20.0
WFC,2000-02-01,20.21875
WFC,2000-02-02,19.5
WFC,2000-02-03,19.4375
WFC,2000-02-04,19.28125
WFC,2000-02-07,19.09375
WFC,2000-02-08,19.46875
WFC,2000-02-09,18.9375
WFC,2000-02-10,18.375
WFC,2000-02-11,18.9375
WFC,2000-02-14,18.90625
WFC,2000-02-15,18.84375
WFC,2000-02-16,18.0
WFC,2000-02-17,17.46875
WFC,2000-02-18,16.75
WFC,2000-02-22,17.5
WFC,2000-02-23,17.0
WFC,2000-02-24,16.4375
WFC,2000-02-25,16.34375
WFC,2000-02-28,17.0625
WFC,2000-02-29,16.53125
WFC,2000-03-01,17.34375
WFC,2000-03-02,16.96875
WFC,2000-03-03,17.34375
WFC,2000-03-06,17.21875
WFC,2000-03-07,16.53125
WFC,2000-03-08,15.5
WFC,2000-03-09,16.40625
WFC,2000-03-10,16.09375
WFC,2000-03-13,16.3125
WFC,2000-03-14,15.9375
WFC,2000-03-15,18.0
WFC,2000-03-16,19.25
WFC,2000-03-17,19.25
WFC,2000-03-20,18.96875
WFC,2000-03-21,19.78125
WFC,2000-03-22,20.0
WFC,2000-03-23,20.71875
WFC,2000-03-24,20.5
WFC,2000-03-27,20.453125
WFC,2000-03-28,20.34375
WFC,2000-03-29,19.71875
WFC,2000-03-30,19.59375
WFC,2000-03-31,20.375
WFC,2000-04-03,21.84375
WFC,2000-04-04,21.625
WFC,2000-04-05,21.21875
WFC,2000-04-06,20.25
WFC,2000-04-07,19.875
WFC,2000-04-10,19.75
WFC,2000-04-11,20.1875
WFC,2000-04-12,21.0
WFC,2000-04-13,20.875
WFC,2000-04-14,20.0
WFC,2000-04-17,19.6875
WFC,2000-04-18,20.40625
WFC,2000-04-19,20.375
WFC,2000-04-20,20.90625
WFC,2000-04-24,21.375
WFC,2000-04-25,21.53125
WFC,2000-04-26,21.53125
WFC,2000-04-27,21.03125
WFC,2000-04-28,20.53125
WFC,2000-05-01,20.5625
WFC,2000-05-02,20.6875
WFC,2000-05-03,20.28125
WFC,2000-05-04,19.875
WFC,2000-05-05,19.9375
WFC,2000-05-08,20.625
WFC,2000-05-09,20.75
WFC,2000-05-10,20.78125
WFC,2000-05-11,21.25
WFC,2000-05-12,21.84375
WFC,2000-05-15,22.4375
WFC,2000-05-16,21.8125
WFC,2000-05-17,21.46875
WFC,2000-05-18,21.59375
WFC,2000-05-19,21.5625
WFC,2000-05-22,21.9375
WFC,2000-05-23,21.90625
WFC,2000-05-24,22.25
WFC,2000-05-25,21.9375
WFC,2000-05-26,22.1875
WFC,2000-05-30,22.4375
WFC,2000-05-31,22.625
WFC,2000-06-01,22.96875
WFC,2000-06-02,23.875
WFC,2000-06-05,22.5625
WFC,2000-06-06,22.46875
WFC,2000-06-07,22.75
WFC,2000-06-08,22.40625
WFC,2000-06-09,21.59375
WFC,2000-06-12,21.984375
WFC,2000-06-13,21.875
WFC,2000-06-14,22.28125
WFC,2000-06-15,21.03125
WFC,2000-06-16,19.15625
WFC,2000-06-19,20.125
WFC,2000-06-20,19.5625
WFC,2000-06-21,19.15625
WFC,2000-06-22,19.90625
WFC,2000-06-23,19.71875
WFC,2000-06-26,20.09375
WFC,2000-06-27,20.5
WFC,2000-06-28,20.546875
WFC,2000-06-29,20.375
WFC,2000-06-30,19.375
WFC,2000-07-03,20.34375
WFC,2000-07-05,20.71875
WFC,2000-07-06,21.25
WFC,2000-07-07,21.34375
WFC,2000-07-10,21.3125
WFC,2000-07-11,21.46875
WFC,2000-07-12,21.5625
WFC,2000-07-13,21.40625
WFC,2000-07-14,21.84375
WFC,2000-07-17,21.6875
WFC,2000-07-18,21.03125
WFC,2000-07-19,21.09375
WFC,2000-07-20,21.65625
WFC,2000-07-21,21.1875
WFC,2000-07-24,20.90625
WFC,2000-07-25,20.90625
WFC,2000-07-26,20.46875
WFC,2000-07-27,21.0
WFC,2000-07-28,20.9375
WFC,2000-07-31,20.75
WFC,2000-08-01,20.59375
WFC,2000-08-02,20.71875
WFC,2000-08-03,21.96875
WFC,2000-08-04,22.0625
WFC,2000-08-07,22.25
WFC,2000-08-08,22.15625
WFC,2000-08-09,22.125
WFC,2000-08-10,22.4375
WFC,2000-08-11,22.5
WFC,2000-08-14,22.625
WFC,2000-08-15,22.21875
WFC,2000-08-16,22.0625
WFC,2000-08-17,22.3125
WFC,2000-08-18,22.125
WFC,2000-08-21,22.1875
WFC,2000-08-22,22.78125
WFC,2000-08-23,22.59375
WFC,2000-08-24,22.375
WFC,2000-08-25,22.28125
WFC,2000-08-28,22.03125
WFC,2000-08-29,21.625
WFC,2000-08-30,21.75
WFC,2000-08-31,21.6015625
WFC,2000-09-01,21.46875
WFC,2000-09-05,21.84375
WFC,2000-09-06,22.21875
WFC,2000-09-07,22.5
WFC,2000-09-08,22.9453125
WFC,2000-09-11,23.125
WFC,2000-09-12,23.15625
WFC,2000-09-13,23.375
WFC,2000-09-14,22.71875
WFC,2000-09-15,22.921875
WFC,2000-09-18,22.34375
WFC,2000-09-19,23.25
WFC,2000-09-20,22.625
WFC,2000-09-21,22.3125
WFC,2000-09-22,22.625
WFC,2000-09-25,23.125
WFC,2000-09-26,23.0625
WFC,2000-09-27,23.15625
WFC,2000-09-28,23.375
WFC,2000-09-29,22.96875
WFC,2000-10-02,23.53125
WFC,2000-10-03,23.875
WFC,2000-10-04,23.5625
WFC,2000-10-05,23.84375
WFC,2000-10-06,23.28125
WFC,2000-10-09,23.0625
WFC,2000-10-10,22.40625
WFC,2000-10-11,21.9375
WFC,2000-10-12,21.375
WFC,2000-10-13,21.6875
WFC,2000-10-16,21.78125
WFC,2000-10-17,20.84375
WFC,2000-10-18,21.125
WFC,2000-10-19,21.34375
WFC,2000-10-20,21.15625
WFC,2000-10-23,21.09375
WFC,2000-10-24,21.65625
WFC,2000-10-25,21.25
WFC,2000-10-26,21.5
WFC,2000-10-27,21.84375
WFC,2000-10-30,22.90625
WFC,2000-10-31,23.15625
WFC,2000-11-01,23.1875
WFC,2000-11-02,23.25
WFC,2000-11-03,23.25
WFC,2000-11-06,23.40625
WFC,2000-11-07,23.25
WFC,2000-11-08,23.46875
WFC,2000-11-09,23.90625
WFC,2000-11-10,23.5625
WFC,2000-11-13,23.0
WFC,2000-11-14,23.3125
WFC,2000-11-15,22.375
WFC,2000-11-16,22.25
WFC,2000-11-17,22.375
WFC,2000-11-20,22.0
WFC,2000-11-21,22.5
WFC,2000-11-22,21.625
WFC,2000-11-24,21.6875
WFC,2000-11-27,22.15625
WFC,2000-11-28,22.84375
WFC,2000-11-29,23.46875
WFC,2000-11-30,23.71875
WFC,2000-12-01,23.6875
WFC,2000-12-04,23.375
WFC,2000-12-05,24.03125
WFC,2000-12-06,24.25
WFC,2000-12-07,24.78125
WFC,2000-12-08,24.71875
WFC,2000-12-11,24.875
WFC,2000-12-12,24.96875
WFC,2000-12-13,25.0
WFC,2000-12-14,24.9375
WFC,2000-12-15,25.21875
WFC,2000-12-18,26.34375
WFC,2000-12-19,26.40625
WFC,2000-12-20,26.46875
WFC,2000-12-21,26.46875
WFC,2000-12-22,26.96875
WFC,2000-12-26,27.46875
WFC,2000-12-27,27.65625
WFC,2000-12-28,27.875
WFC,2000-12-29,27.84375
WFC,2001-01-02,26.96875
WFC,2001-01-03,26.5625
WFC,2001-01-04,26.0
WFC,2001-01-05,26.1875
WFC,2001-01-08,25.9375
WFC,2001-01-09,24.71875
WFC,2001-01-10,24.34375
WFC,2001-01-11,24.625
WFC,2001-01-12,24.34375
WFC,2001-01-16,24.96875
WFC,2001-01-17,24.6875
WFC,2001-01-18,24.21875
WFC,2001-01-19,24.53125
WFC,2001-01-22,24.8125
WFC,2001-01-23,24.8125
WFC,2001-01-24,25.09375
WFC,2001-01-25,25.3125
WFC,2001-01-26,25.75
WFC,2001-01-29,25.565000534057617
WFC,2001-01-30,25.954999923706055
WFC,2001-01-31,25.7549991607666
WFC,2001-02-01,25.200000762939453
WFC,2001-02-02,25.1200008392334
WFC,2001-02-05,25.68000030517578
WFC,2001-02-06,25.44499969482422
WFC,2001-02-07,25.3700008392334
WFC,2001-02-08,25.549999237060547
WFC,2001-02-09,25.334999084472656
WFC,2001-02-12,25.399999618530273
WFC,2001-02-13,24.9950008392334
WFC,2001-02-14,25.139999389648438
WFC,2001-02-15,24.854999542236328
WFC,2001-02-16,25.05500030517578
WFC,2001-02-20,24.34000015258789
WFC,2001-02-21,24.010000228881836
WFC,2001-02-22,24.075000762939453
WFC,2001-02-23,24.235000610351562
WFC,2001-02-26,24.790000915527344
WFC,2001-02-27,25.03499984741211
WFC,2001-02-28,24.81999969482422
WFC,2001-03-01,24.780000686645508
WFC,2001-03-02,25.084999084472656
WFC,2001-03-05,24.915000915527344
WFC,2001-03-06,24.735000610351562
WFC,2001-03-07,25.6200008392334
WFC,2001-03-08,25.854999542236328
WFC,2001-03-09,25.2450008392334
WFC,2001-03-12,23.899999618530273
WFC,2001-03-13,24.725000381469727
WFC,2001-03-14,23.280000686645508
WFC,2001-03-15,24.360000610351562
WFC,2001-03-16,23.94499969482422
WFC,2001-03-19,24.014999389648438
WFC,2001-03-20,23.424999237060547
WFC,2001-03-21,22.709999084472656
WFC,2001-03-22,22.0
WFC,2001-03-23,22.71500015258789
WFC,2001-03-26,23.100000381469727
WFC,2001-03-27,24.295000076293945
WFC,2001-03-28,24.329999923706055
WFC,2001-03-29,24.014999389648438
WFC,2001-03-30,24.735000610351562
WFC,2001-04-02,24.844999313354492
WFC,2001-04-03,24.475000381469727
WFC,2001-04-04,22.9950008392334
WFC,2001-04-05,23.815000534057617
WFC,2001-04-06,23.125
WFC,2001-04-09,22.979999542236328
WFC,2001-04-10,23.6200008392334
WFC,2001-04-11,23.450000762939453
WFC,2001-04-12,23.885000228881836
WFC,2001-04-16,23.575000762939453
WFC,2001-04-17,22.850000381469727
WFC,2001-04-18,23.799999237060547
WFC,2001-04-19,23.985000610351562
WFC,2001-04-20,23.96500015258789
WFC,2001-04-23,23.774999618530273
WFC,2001-04-24,23.950000762939453
WFC,2001-04-25,23.524999618530273
WFC,2001-04-26,23.065000534057617
WFC,2001-04-27,23.90999984741211
WFC,2001-04-30,23.485000610351562
WFC,2001-05-01,23.670000076293945
WFC,2001-05-02,23.799999237060547
WFC,2001-05-03,23.725000381469727
WFC,2001-05-04,23.649999618530273
WFC,2001-05-07,23.670000076293945
WFC,2001-05-08,23.239999771118164
WFC,2001-05-09,23.0
WFC,2001-05-10,22.959999084472656
WFC,2001-05-11,22.75
WFC,2001-05-14,22.799999237060547
WFC,2001-05-15,22.59000015258789
WFC,2001-05-16,22.850000381469727
WFC,2001-05-17,22.704999923706055
WFC,2001-05-18,22.989999771118164
WFC,2001-05-21,23.100000381469727
WFC,2001-05-22,23.600000381469727
WFC,2001-05-23,23.969999313354492
WFC,2001-05-24,23.899999618530273
WFC,2001-05-25,23.434999465942383
WFC,2001-05-29,23.3799991607666
WFC,2001-05-30,23.350000381469727
WFC,2001-05-31,23.540000915527344
WFC,2001-06-01,23.65999984741211
WFC,2001-06-04,24.174999237060547
WFC,2001-06-05,24.385000228881836
WFC,2001-06-06,23.920000076293945
WFC,2001-06-07,23.829999923706055
WFC,2001-06-08,23.219999313354492
WFC,2001-06-11,22.8799991607666
WFC,2001-06-12,22.700000762939453
WFC,2001-06-13,22.184999465942383
WFC,2001-06-14,21.825000762939453
WFC,2001-06-15,21.575000762939453
WFC,2001-06-18,21.635000228881836
WFC,2001-06-19,21.7549991607666
WFC,2001-06-20,22.2549991607666
WFC,2001-06-21,23.100000381469727
WFC,2001-06-22,23.09000015258789
WFC,2001-06-25,22.684999465942383
WFC,2001-06-26,22.655000686645508
WFC,2001-06-27,22.889999389648438
WFC,2001-06-28,23.204999923706055
WFC,2001-06-29,23.21500015258789
WFC,2001-07-02,23.514999389648438
WFC,2001-07-03,23.565000534057617
WFC,2001-07-05,23.274999618530273
WFC,2001-07-06,23.0049991607666
WFC,2001-07-09,22.90999984741211
WFC,2001-07-10,22.614999771118164
WFC,2001-07-11,22.645000457763672
WFC,2001-07-12,22.84000015258789
WFC,2001-07-13,23.2450008392334
WFC,2001-07-16,23.014999389648438
WFC,2001-07-17,23.75
WFC,2001-07-18,23.475000381469727
WFC,2001-07-19,23.549999237060547
WFC,2001-07-20,23.1200008392334
WFC,2001-07-23,22.950000762939453
WFC,2001-07-24,22.709999084472656
WFC,2001-07-25,22.809999465942383
WFC,2001-07-26,22.735000610351562
WFC,2001-07-27,22.704999923706055
WFC,2001-07-30,22.899999618530273
WFC,2001-07-31,23.030000686645508
WFC,2001-08-01,23.290000915527344
WFC,2001-08-02,23.3700008392334
WFC,2001-08-03,23.364999771118164
WFC,2001-08-06,23.075000762939453
WFC,2001-08-07,23.06999969482422
WFC,2001-08-08,22.81999969482422
WFC,2001-08-09,22.78499984741211
WFC,2001-08-10,23.0
WFC,2001-08-13,23.299999237060547
WFC,2001-08-14,23.325000762939453
WFC,2001-08-15,23.540000915527344
WFC,2001-08-16,23.155000686645508
WFC,2001-08-17,23.03499984741211
WFC,2001-08-20,23.549999237060547
WFC,2001-08-21,23.655000686645508
WFC,2001-08-22,23.860000610351562
WFC,2001-08-23,23.78499984741211
WFC,2001-08-24,23.875
WFC,2001-08-27,23.760000228881836
WFC,2001-08-28,23.424999237060547
WFC,2001-08-29,22.975000381469727
WFC,2001-08-30,22.924999237060547
WFC,2001-08-31,23.0049991607666
WFC,2001-09-04,23.235000610351562
WFC,2001-09-05,23.084999084472656
WFC,2001-09-06,22.68000030517578
WFC,2001-09-07,22.364999771118164
WFC,2001-09-10,22.125
WFC,2001-09-17,21.75
WFC,2001-09-18,21.8799991607666
WFC,2001-09-19,22.05500030517578
WFC,2001-09-20,21.489999771118164
WFC,2001-09-21,21.225000381469727
WFC,2001-09-24,21.584999084472656
WFC,2001-09-25,21.774999618530273
WFC,2001-09-26,21.834999084472656
WFC,2001-09-27,21.850000381469727
WFC,2001-09-28,22.225000381469727
WFC,2001-10-01,22.229999542236328
WFC,2001-10-02,22.299999237060547
WFC,2001-10-03,22.375
WFC,2001-10-04,22.125
WFC,2001-10-05,21.524999618530273
WFC,2001-10-08,20.834999084472656
WFC,2001-10-09,20.84000015258789
WFC,2001-10-10,21.059999465942383
WFC,2001-10-11,20.924999237060547
WFC,2001-10-12,20.540000915527344
WFC,2001-10-15,20.385000228881836
WFC,2001-10-16,20.094999313354492
WFC,2001-10-17,19.424999237060547
WFC,2001-10-18,19.53499984741211
WFC,2001-10-19,19.5
WFC,2001-10-22,19.864999771118164
WFC,2001-10-23,20.0
WFC,2001-10-24,20.149999618530273
WFC,2001-10-25,20.700000762939453
WFC,2001-10-26,20.549999237060547
WFC,2001-10-29,20.0
WFC,2001-10-30,19.924999237060547
WFC,2001-10-31,19.75
WFC,2001-11-01,20.045000076293945
WFC,2001-11-02,20.040000915527344
WFC,2001-11-05,20.440000534057617
WFC,2001-11-06,21.200000762939453
WFC,2001-11-07,21.299999237060547
WFC,2001-11-08,21.2450008392334
WFC,2001-11-09,21.174999237060547
WFC,2001-11-12,21.309999465942383
WFC,2001-11-13,21.219999313354492
WFC,2001-11-14,21.170000076293945
WFC,2001-11-15,20.93000030517578
WFC,2001-11-16,21.18000030517578
WFC,2001-11-19,21.18000030517578
WFC,2001-11-20,21.155000686645508
WFC,2001-11-21,21.165000915527344
WFC,2001-11-23,21.43000030517578
WFC,2001-11-26,21.684999465942383
WFC,2001-11-27,21.55500030517578
WFC,2001-11-28,21.329999923706055
WFC,2001-11-29,21.545000076293945
WFC,2001-11-30,21.399999618530273
WFC,2001-12-03,21.225000381469727
WFC,2001-12-04,21.489999771118164
WFC,2001-12-05,21.690000534057617
WFC,2001-12-06,21.809999465942383
WFC,2001-12-07,21.860000610351562
WFC,2001-12-10,21.81999969482422
WFC,2001-12-11,21.719999313354492
WFC,2001-12-12,21.700000762939453
WFC,2001-12-13,21.360000610351562
WFC,2001-12-14,21.334999084472656
WFC,2001-12-17,21.469999313354492
WFC,2001-12-18,21.774999618530273
WFC,2001-12-19,21.799999237060547
WFC,2001-12-20,21.8700008392334
WFC,2001-12-21,21.575000762939453
WFC,2001-12-24,21.649999618530273
WFC,2001-12-26,21.584999084472656
WFC,2001-12-27,21.700000762939453
WFC,2001-12-28,21.799999237060547
WFC,2001-12-31,21.735000610351562
WFC,2002-01-02,21.719999313354492
WFC,2002-01-03,21.799999237060547
WFC,2002-01-04,21.854999542236328
WFC,2002-01-07,21.889999389648438
WFC,2002-01-08,21.80500030517578
WFC,2002-01-09,21.69499969482422
WFC,2002-01-10,21.735000610351562
WFC,2002-01-11,21.649999618530273
WFC,2002-01-14,21.510000228881836
WFC,2002-01-15,22.65999984741211
WFC,2002-01-16,22.674999237060547
WFC,2002-01-17,22.80500030517578
WFC,2002-01-18,22.690000534057617
WFC,2002-01-22,23.334999084472656
WFC,2002-01-23,23.479999542236328
WFC,2002-01-24,23.575000762939453
WFC,2002-01-25,23.549999237060547
WFC,2002-01-28,23.575000762939453
WFC,2002-01-29,22.860000610351562
WFC,2002-01-30,23.05500030517578
WFC,2002-01-31,23.19499969482422
WFC,2002-02-01,23.350000381469727
WFC,2002-02-04,22.854999542236328
WFC,2002-02-05,22.68000030517578
WFC,2002-02-06,22.6299991607666
WFC,2002-02-07,22.700000762939453
WFC,2002-02-08,22.889999389648438
WFC,2002-02-11,23.184999465942383
WFC,2002-02-12,23.209999084472656
WFC,2002-02-13,23.34000015258789
WFC,2002-02-14,23.28499984741211
WFC,2002-02-15,23.09000015258789
WFC,2002-02-19,22.75
WFC,2002-02-20,22.969999313354492
WFC,2002-02-21,22.875
WFC,2002-02-22,23.030000686645508
WFC,2002-02-25,23.299999237060547
WFC,2002-02-26,23.315000534057617
WFC,2002-02-27,23.424999237060547
WFC,2002-02-28,23.450000762939453
WFC,2002-03-01,23.920000076293945
WFC,2002-03-04,24.56999969482422
WFC,2002-03-05,24.309999465942383
WFC,2002-03-06,24.549999237060547
WFC,2002-03-07,24.44499969482422
WFC,2002-03-08,24.524999618530273
WFC,2002-03-11,24.649999618530273
WFC,2002-03-12,24.950000762939453
WFC,2002-03-13,24.799999237060547
WFC,2002-03-14,24.700000762939453
WFC,2002-03-15,25.25
WFC,2002-03-18,25.084999084472656
WFC,2002-03-19,25.094999313354492
WFC,2002-03-20,24.764999389648438
WFC,2002-03-21,24.600000381469727
WFC,2002-03-22,24.774999618530273
WFC,2002-03-25,24.520000457763672
WFC,2002-03-26,24.575000762939453
WFC,2002-03-27,24.815000534057617
WFC,2002-03-28,24.700000762939453
WFC,2002-04-01,24.46500015258789
WFC,2002-04-02,24.510000228881836
WFC,2002-04-03,24.149999618530273
WFC,2002-04-04,24.375
WFC,2002-04-05,24.485000610351562
WFC,2002-04-08,24.56999969482422
WFC,2002-04-09,24.645000457763672
WFC,2002-04-10,24.799999237060547
WFC,2002-04-11,24.549999237060547
WFC,2002-04-12,24.989999771118164
WFC,2002-04-15,24.795000076293945
WFC,2002-04-16,25.049999237060547
WFC,2002-04-17,25.549999237060547
WFC,2002-04-18,25.670000076293945
WFC,2002-04-19,25.545000076293945
WFC,2002-04-22,25.110000610351562
WFC,2002-04-23,24.915000915527344
WFC,2002-04-24,25.239999771118164
WFC,2002-04-25,25.399999618530273
WFC,2002-04-26,25.5
WFC,2002-04-29,25.28499984741211
WFC,2002-04-30,25.575000762939453
WFC,2002-05-01,25.5049991607666
WFC,2002-05-02,25.989999771118164
WFC,2002-05-03,25.864999771118164
WFC,2002-05-06,25.489999771118164
WFC,2002-05-07,25.649999618530273
WFC,2002-05-08,25.899999618530273
WFC,2002-05-09,25.46500015258789
WFC,2002-05-10,25.100000381469727
WFC,2002-05-13,25.59000015258789
WFC,2002-05-14,26.09000015258789
WFC,2002-05-15,26.1299991607666
WFC,2002-05-16,26.334999084472656
WFC,2002-05-17,26.389999389648438
WFC,2002-05-20,26.1200008392334
WFC,2002-05-21,26.299999237060547
WFC,2002-05-22,26.049999237060547
WFC,2002-05-23,26.604999542236328
WFC,2002-05-24,26.44499969482422
WFC,2002-05-28,26.354999542236328
WFC,2002-05-29,26.219999313354492
WFC,2002-05-30,26.18000030517578
WFC,2002-05-31,26.200000762939453
WFC,2002-06-03,25.75
WFC,2002-06-04,25.489999771118164
WFC,2002-06-05,25.524999618530273
WFC,2002-06-06,24.825000762939453
WFC,2002-06-07,24.979999542236328
WFC,2002-06-10,25.0049991607666
WFC,2002-06-11,24.75
WFC,2002-06-12,24.9950008392334
WFC,2002-06-13,24.600000381469727
WFC,2002-06-14,24.915000915527344
WFC,2002-06-17,25.75
WFC,2002-06-18,25.81999969482422
WFC,2002-06-19,25.600000381469727
WFC,2002-06-20,25.5
WFC,2002-06-21,25.55500030517578
WFC,2002-06-24,25.155000686645508
WFC,2002-06-25,25.149999618530273
WFC,2002-06-26,24.844999313354492
WFC,2002-06-27,25.079999923706055
WFC,2002-06-28,25.030000686645508
WFC,2002-07-01,24.665000915527344
WFC,2002-07-02,24.825000762939453
WFC,2002-07-03,24.545000076293945
WFC,2002-07-05,25.204999923706055
WFC,2002-07-08,25.434999465942383
WFC,2002-07-09,25.1299991607666
WFC,2002-07-10,24.540000915527344
WFC,2002-07-11,24.375
WFC,2002-07-12,24.049999237060547
WFC,2002-07-15,23.575000762939453
WFC,2002-07-16,23.600000381469727
WFC,2002-07-17,23.885000228881836
WFC,2002-07-18,23.25
WFC,2002-07-19,22.514999389648438
WFC,2002-07-22,22.204999923706055
WFC,2002-07-23,21.315000534057617
WFC,2002-07-24,22.719999313354492
WFC,2002-07-25,23.219999313354492
WFC,2002-07-26,23.850000381469727
WFC,2002-07-29,24.774999618530273
WFC,2002-07-30,24.850000381469727
WFC,2002-07-31,25.43000030517578
WFC,2002-08-01,24.674999237060547
WFC,2002-08-02,24.454999923706055
WFC,2002-08-05,24.045000076293945
WFC,2002-08-06,24.4950008392334
WFC,2002-08-07,24.940000534057617
WFC,2002-08-08,25.71500015258789
WFC,2002-08-09,25.899999618530273
WFC,2002-08-12,25.625
WFC,2002-08-13,25.1200008392334
WFC,2002-08-14,25.774999618530273
WFC,2002-08-15,25.825000762939453
WFC,2002-08-16,25.700000762939453
WFC,2002-08-19,26.325000762939453
WFC,2002-08-20,25.815000534057617
WFC,2002-08-21,25.7549991607666
WFC,2002-08-22,25.96500015258789
WFC,2002-08-23,25.81999969482422
WFC,2002-08-26,26.25
WFC,2002-08-27,26.350000381469727
WFC,2002-08-28,26.024999618530273
WFC,2002-08-29,25.825000762939453
WFC,2002-08-30,26.094999313354492
WFC,2002-09-03,25.549999237060547
WFC,2002-09-04,25.489999771118164
WFC,2002-09-05,25.43000030517578
WFC,2002-09-06,25.75
WFC,2002-09-09,25.834999084472656
WFC,2002-09-10,25.6200008392334
WFC,2002-09-11,25.399999618530273
WFC,2002-09-12,24.6200008392334
WFC,2002-09-13,24.540000915527344
WFC,2002-09-16,24.510000228881836
WFC,2002-09-17,24.114999771118164
WFC,2002-09-18,23.709999084472656
WFC,2002-09-19,23.010000228881836
WFC,2002-09-20,23.44499969482422
WFC,2002-09-23,24.309999465942383
WFC,2002-09-24,24.0
WFC,2002-09-25,24.274999618530273
WFC,2002-09-26,24.489999771118164
WFC,2002-09-27,24.225000381469727
WFC,2002-09-30,24.079999923706055
WFC,2002-10-01,24.405000686645508
WFC,2002-10-02,23.899999618530273
WFC,2002-10-03,23.084999084472656
WFC,2002-10-04,22.43000030517578
WFC,2002-10-07,21.764999389648438
WFC,2002-10-08,22.625
WFC,2002-10-09,22.299999237060547
WFC,2002-10-10,22.600000381469727
WFC,2002-10-11,23.424999237060547
WFC,2002-10-14,23.614999771118164
WFC,2002-10-15,24.889999389648438
WFC,2002-10-16,24.860000610351562
WFC,2002-10-17,24.815000534057617
WFC,2002-10-18,25.18000030517578
WFC,2002-10-21,25.360000610351562
WFC,2002-10-22,25.239999771118164
WFC,2002-10-23,25.350000381469727
WFC,2002-10-24,25.100000381469727
WFC,2002-10-25,25.510000228881836
WFC,2002-10-28,25.21500015258789
WFC,2002-10-29,25.075000762939453
WFC,2002-10-30,25.315000534057617
WFC,2002-10-31,25.235000610351562
WFC,2002-11-01,25.34000015258789
WFC,2002-11-04,25.045000076293945
WFC,2002-11-05,24.989999771118164
WFC,2002-11-06,24.325000762939453
WFC,2002-11-07,23.604999542236328
WFC,2002-11-08,22.729999542236328
WFC,2002-11-11,22.989999771118164
WFC,2002-11-12,23.200000762939453
WFC,2002-11-13,23.239999771118164
WFC,2002-11-14,23.75
WFC,2002-11-15,24.010000228881836
WFC,2002-11-18,23.674999237060547
WFC,2002-11-19,23.165000915527344
WFC,2002-11-20,23.5
WFC,2002-11-21,23.799999237060547
WFC,2002-11-22,23.75
WFC,2002-11-25,23.55500030517578
WFC,2002-11-26,22.799999237060547
WFC,2002-11-27,23.459999084472656
WFC,2002-11-29,23.104999542236328
WFC,2002-12-02,23.125
WFC,2002-12-03,22.94499969482422
WFC,2002-12-04,23.225000381469727
WFC,2002-12-05,22.864999771118164
WFC,2002-12-06,23.024999618530273
WFC,2002-12-09,22.924999237060547
WFC,2002-12-10,23.415000915527344
WFC,2002-12-11,23.350000381469727
WFC,2002-12-12,23.174999237060547
WFC,2002-12-13,23.0
WFC,2002-12-16,23.5
WFC,2002-12-17,23.40999984741211
WFC,2002-12-18,23.135000228881836
WFC,2002-12-19,23.084999084472656
WFC,2002-12-20,23.53499984741211
WFC,2002-12-23,23.530000686645508
WFC,2002-12-24,23.459999084472656
WFC,2002-12-26,23.420000076293945
WFC,2002-12-27,23.149999618530273
WFC,2002-12-30,23.540000915527344
WFC,2002-12-31,23.434999465942383
WFC,2003-01-02,24.28499984741211
WFC,2003-01-03,23.94499969482422
WFC,2003-01-06,24.420000076293945
WFC,2003-01-07,24.270000457763672
WFC,2003-01-08,23.924999237060547
WFC,2003-01-09,24.149999618530273
WFC,2003-01-10,24.03499984741211
WFC,2003-01-13,24.174999237060547
WFC,2003-01-14,24.309999465942383
WFC,2003-01-15,23.844999313354492
WFC,2003-01-16,23.5
WFC,2003-01-17,23.635000228881836
WFC,2003-01-21,23.559999465942383
WFC,2003-01-22,23.514999389648438
WFC,2003-01-23,23.864999771118164
WFC,2003-01-24,23.524999618530273
WFC,2003-01-27,23.375
WFC,2003-01-28,23.299999237060547
WFC,2003-01-29,23.43000030517578
WFC,2003-01-30,23.174999237060547
WFC,2003-01-31,23.684999465942383
WFC,2003-02-03,23.8700008392334
WFC,2003-02-04,23.514999389648438
WFC,2003-02-05,22.65999984741211
WFC,2003-02-06,22.93000030517578
WFC,2003-02-07,22.725000381469727
WFC,2003-02-10,22.90999984741211
WFC,2003-02-11,22.799999237060547
WFC,2003-02-12,22.670000076293945
WFC,2003-02-13,22.799999237060547
WFC,2003-02-14,23.165000915527344
WFC,2003-02-18,23.360000610351562
WFC,2003-02-19,23.209999084472656
WFC,2003-02-20,23.040000915527344
WFC,2003-02-21,23.209999084472656
WFC,2003-02-24,22.6200008392334
WFC,2003-02-25,22.795000076293945
WFC,2003-02-26,22.540000915527344
WFC,2003-02-27,22.735000610351562
WFC,2003-02-28,22.674999237060547
WFC,2003-03-03,22.674999237060547
WFC,2003-03-04,22.5
WFC,2003-03-05,22.81999969482422
WFC,2003-03-06,22.514999389648438
WFC,2003-03-07,22.774999618530273
WFC,2003-03-10,22.135000228881836
WFC,2003-03-11,22.170000076293945
WFC,2003-03-12,22.075000762939453
WFC,2003-03-13,22.875
WFC,2003-03-14,22.875
WFC,2003-03-17,23.424999237060547
WFC,2003-03-18,23.34000015258789
WFC,2003-03-19,23.540000915527344
WFC,2003-03-20,23.424999237060547
WFC,2003-03-21,23.6299991607666
WFC,2003-03-24,22.875
WFC,2003-03-25,23.229999542236328
WFC,2003-03-26,22.950000762939453
WFC,2003-03-27,22.78499984741211
WFC,2003-03-28,22.834999084472656
WFC,2003-03-31,22.4950008392334
WFC,2003-04-01,23.149999618530273
WFC,2003-04-02,23.665000915527344
WFC,2003-04-03,23.399999618530273
WFC,2003-04-04,23.540000915527344
WFC,2003-04-07,23.415000915527344
WFC,2003-04-08,23.725000381469727
WFC,2003-04-09,23.190000534057617
WFC,2003-04-10,23.454999923706055
WFC,2003-04-11,23.1200008392334
WFC,2003-04-14,23.399999618530273
WFC,2003-04-15,23.725000381469727
WFC,2003-04-16,23.3700008392334
WFC,2003-04-17,23.75
WFC,2003-04-21,23.475000381469727
WFC,2003-04-22,23.915000915527344
WFC,2003-04-23,24.084999084472656
WFC,2003-04-24,23.790000915527344
WFC,2003-04-25,23.709999084472656
WFC,2003-04-28,23.96500015258789
WFC,2003-04-29,24.065000534057617
WFC,2003-04-30,24.1299991607666
WFC,2003-05-01,24.190000534057617
WFC,2003-05-02,24.5
WFC,2003-05-05,24.024999618530273
WFC,2003-05-06,24.19499969482422
WFC,2003-05-07,23.875
WFC,2003-05-08,23.540000915527344
WFC,2003-05-09,23.709999084472656
WFC,2003-05-12,24.049999237060547
WFC,2003-05-13,23.959999084472656
WFC,2003-05-14,23.875
WFC,2003-05-15,24.065000534057617
WFC,2003-05-16,24.19499969482422
WFC,2003-05-19,23.780000686645508
WFC,2003-05-20,23.690000534057617
WFC,2003-05-21,23.649999618530273
WFC,2003-05-22,23.540000915527344
WFC,2003-05-23,23.649999618530273
WFC,2003-05-27,24.1200008392334
WFC,2003-05-28,23.875
WFC,2003-05-29,23.78499984741211
WFC,2003-05-30,24.149999618530273
WFC,2003-06-02,24.450000762939453
WFC,2003-06-03,24.635000228881836
WFC,2003-06-04,25.1200008392334
WFC,2003-06-05,25.299999237060547
WFC,2003-06-06,25.149999618530273
WFC,2003-06-09,24.899999618530273
WFC,2003-06-10,25.309999465942383
WFC,2003-06-11,25.71500015258789
WFC,2003-06-12,25.764999389648438
WFC,2003-06-13,25.40999984741211
WFC,2003-06-16,25.899999618530273
WFC,2003-06-17,25.899999618530273
WFC,2003-06-18,26.0
WFC,2003-06-19,25.549999237060547
WFC,2003-06-20,25.600000381469727
WFC,2003-06-23,25.3799991607666
WFC,2003-06-24,25.475000381469727
WFC,2003-06-25,25.334999084472656
WFC,2003-06-26,25.735000610351562
WFC,2003-06-27,25.524999618530273
WFC,2003-06-30,25.200000762939453
WFC,2003-07-01,25.354999542236328
WFC,2003-07-02,25.485000610351562
WFC,2003-07-03,25.350000381469727
WFC,2003-07-07,25.56999969482422
WFC,2003-07-08,25.399999618530273
WFC,2003-07-09,25.415000915527344
WFC,2003-07-10,25.485000610351562
WFC,2003-07-11,25.940000534057617
WFC,2003-07-14,26.514999389648438
WFC,2003-07-15,25.96500015258789
WFC,2003-07-16,25.969999313354492
WFC,2003-07-17,25.475000381469727
WFC,2003-07-18,25.690000534057617
WFC,2003-07-21,25.6200008392334
WFC,2003-07-22,25.985000610351562
WFC,2003-07-23,25.94499969482422
WFC,2003-07-24,25.725000381469727
WFC,2003-07-25,26.045000076293945
WFC,2003-07-28,25.950000762939453
WFC,2003-07-29,25.905000686645508
WFC,2003-07-30,25.665000915527344
WFC,2003-07-31,25.264999389648438
WFC,2003-08-01,25.049999237060547
WFC,2003-08-04,25.135000228881836
WFC,2003-08-05,24.8799991607666
WFC,2003-08-06,24.985000610351562
WFC,2003-08-07,24.979999542236328
WFC,2003-08-08,25.125
WFC,2003-08-11,24.975000381469727
WFC,2003-08-12,25.18000030517578
WFC,2003-08-13,25.024999618530273
WFC,2003-08-14,25.239999771118164
WFC,2003-08-15,25.260000228881836
WFC,2003-08-18,25.170000076293945
WFC,2003-08-19,25.190000534057617
WFC,2003-08-20,24.975000381469727
WFC,2003-08-21,24.829999923706055
WFC,2003-08-22,24.565000534057617
WFC,2003-08-25,24.844999313354492
WFC,2003-08-26,24.809999465942383
WFC,2003-08-27,24.75
WFC,2003-08-28,25.03499984741211
WFC,2003-08-29,25.06999969482422
WFC,2003-09-02,25.575000762939453
WFC,2003-09-03,25.735000610351562
WFC,2003-09-04,25.450000762939453
WFC,2003-09-05,25.315000534057617
WFC,2003-09-08,25.604999542236328
WFC,2003-09-09,25.4950008392334
WFC,2003-09-10,25.020000457763672
WFC,2003-09-11,24.899999618530273
WFC,2003-09-12,25.135000228881836
WFC,2003-09-15,25.020000457763672
WFC,2003-09-16,25.225000381469727
WFC,2003-09-17,25.30500030517578
WFC,2003-09-18,25.799999237060547
WFC,2003-09-19,25.834999084472656
WFC,2003-09-22,25.549999237060547
WFC,2003-09-23,25.510000228881836
WFC,2003-09-24,25.3700008392334
WFC,2003-09-25,25.479999542236328
WFC,2003-09-26,25.700000762939453
WFC,2003-09-29,25.854999542236328
WFC,2003-09-30,25.75
WFC,2003-10-01,26.450000762939453
WFC,2003-10-02,26.479999542236328
WFC,2003-10-03,26.614999771118164
WFC,2003-10-06,26.670000076293945
WFC,2003-10-07,27.075000762939453
WFC,2003-10-08,27.06999969482422
WFC,2003-10-09,27.100000381469727
WFC,2003-10-10,27.274999618530273
WFC,2003-10-13,27.524999618530273
WFC,2003-10-14,27.584999084472656
WFC,2003-10-15,27.514999389648438
WFC,2003-10-16,27.530000686645508
WFC,2003-10-17,27.5
WFC,2003-10-20,27.684999465942383
WFC,2003-10-21,27.75
WFC,2003-10-22,27.364999771118164
WFC,2003-10-23,27.604999542236328
WFC,2003-10-24,27.5
WFC,2003-10-27,27.219999313354492
WFC,2003-10-28,27.454999923706055
WFC,2003-10-29,27.44499969482422
WFC,2003-10-30,27.690000534057617
WFC,2003-10-31,28.15999984741211
WFC,2003-11-03,28.440000534057617
WFC,2003-11-04,27.985000610351562
WFC,2003-11-05,27.844999313354492
WFC,2003-11-06,27.875
WFC,2003-11-07,27.799999237060547
WFC,2003-11-10,27.7549991607666
WFC,2003-11-11,27.96500015258789
WFC,2003-11-12,28.364999771118164
WFC,2003-11-13,28.579999923706055
WFC,2003-11-14,28.270000457763672
WFC,2003-11-17,28.280000686645508
WFC,2003-11-18,28.075000762939453
WFC,2003-11-19,28.200000762939453
WFC,2003-11-20,28.18000030517578
WFC,2003-11-21,28.25
WFC,2003-11-24,28.354999542236328
WFC,2003-11-25,28.575000762939453
WFC,2003-11-26,28.68000030517578
WFC,2003-11-28,28.665000915527344
WFC,2003-12-01,28.875
WFC,2003-12-02,28.584999084472656
WFC,2003-12-03,28.375
WFC,2003-12-04,28.459999084472656
WFC,2003-12-05,28.399999618530273
WFC,2003-12-08,28.604999542236328
WFC,2003-12-09,28.21500015258789
WFC,2003-12-10,28.204999923706055
WFC,2003-12-11,28.450000762939453
WFC,2003-12-12,28.5049991607666
WFC,2003-12-15,28.040000915527344
WFC,2003-12-16,28.575000762939453
WFC,2003-12-17,28.649999618530273
WFC,2003-12-18,28.895000457763672
WFC,2003-12-19,29.040000915527344
WFC,2003-12-22,28.9950008392334
WFC,2003-12-23,29.18000030517578
WFC,2003-12-24,29.135000228881836
WFC,2003-12-26,29.184999465942383
WFC,2003-12-29,29.389999389648438
WFC,2003-12-30,29.469999313354492
WFC,2003-12-31,29.44499969482422
WFC,2004-01-02,29.084999084472656
WFC,2004-01-05,29.225000381469727
WFC,2004-01-06,29.1299991607666
WFC,2004-01-07,28.834999084472656
WFC,2004-01-08,28.825000762939453
WFC,2004-01-09,28.690000534057617
WFC,2004-01-12,28.479999542236328
WFC,2004-01-13,28.139999389648438
WFC,2004-01-14,28.165000915527344
WFC,2004-01-15,28.25
WFC,2004-01-16,28.594999313354492
WFC,2004-01-20,28.674999237060547
WFC,2004-01-21,28.920000076293945
WFC,2004-01-22,28.549999237060547
WFC,2004-01-23,28.420000076293945
WFC,2004-01-26,29.020000457763672
WFC,2004-01-27,28.704999923706055
WFC,2004-01-28,28.530000686645508
WFC,2004-01-29,28.920000076293945
WFC,2004-01-30,28.704999923706055
WFC,2004-02-02,28.780000686645508
WFC,2004-02-03,28.979999542236328
WFC,2004-02-04,28.549999237060547
WFC,2004-02-05,28.530000686645508
WFC,2004-02-06,28.979999542236328
WFC,2004-02-09,28.844999313354492
WFC,2004-02-10,28.78499984741211
WFC,2004-02-11,29.100000381469727
WFC,2004-02-12,28.700000762939453
WFC,2004-02-13,28.684999465942383
WFC,2004-02-17,28.700000762939453
WFC,2004-02-18,28.475000381469727
WFC,2004-02-19,28.78499984741211
WFC,2004-02-20,28.44499969482422
WFC,2004-02-23,28.43000030517578
WFC,2004-02-24,28.360000610351562
WFC,2004-02-25,28.614999771118164
WFC,2004-02-26,28.625
WFC,2004-02-27,28.674999237060547
WFC,2004-03-01,28.815000534057617
WFC,2004-03-02,28.65999984741211
WFC,2004-03-03,28.875
WFC,2004-03-04,29.059999465942383
WFC,2004-03-05,29.19499969482422
WFC,2004-03-08,29.299999237060547
WFC,2004-03-09,29.219999313354492
WFC,2004-03-10,29.219999313354492
WFC,2004-03-11,28.854999542236328
WFC,2004-03-12,28.959999084472656
WFC,2004-03-15,28.889999389648438
WFC,2004-03-16,29.03499984741211
WFC,2004-03-17,29.184999465942383
WFC,2004-03-18,29.155000686645508
WFC,2004-03-19,28.78499984741211
WFC,2004-03-22,28.399999618530273
WFC,2004-03-23,28.309999465942383
WFC,2004-03-24,28.28499984741211
WFC,2004-03-25,28.56999969482422
WFC,2004-03-26,28.475000381469727
WFC,2004-03-29,28.584999084472656
WFC,2004-03-30,28.415000915527344
WFC,2004-03-31,28.334999084472656
WFC,2004-04-01,28.625
WFC,2004-04-02,28.30500030517578
WFC,2004-04-05,28.315000534057617
WFC,2004-04-06,28.59000015258789
WFC,2004-04-07,28.375
WFC,2004-04-08,28.440000534057617
WFC,2004-04-12,28.514999389648438
WFC,2004-04-13,27.825000762939453
WFC,2004-04-14,27.6200008392334
WFC,2004-04-15,27.469999313354492
WFC,2004-04-16,28.03499984741211
WFC,2004-04-19,27.954999923706055
WFC,2004-04-20,27.68000030517578
WFC,2004-04-21,28.104999542236328
WFC,2004-04-22,28.375
WFC,2004-04-23,28.200000762939453
WFC,2004-04-26,28.19499969482422
WFC,2004-04-27,28.545000076293945
WFC,2004-04-28,28.149999618530273
WFC,2004-04-29,28.209999084472656
WFC,2004-04-30,28.229999542236328
WFC,2004-05-03,28.485000610351562
WFC,2004-05-04,28.524999618530273
WFC,2004-05-05,28.309999465942383
WFC,2004-05-06,28.075000762939453
WFC,2004-05-07,27.545000076293945
WFC,2004-05-10,27.395000457763672
WFC,2004-05-11,27.549999237060547
WFC,2004-05-12,27.950000762939453
WFC,2004-05-13,28.049999237060547
WFC,2004-05-14,28.4950008392334
WFC,2004-05-17,28.454999923706055
WFC,2004-05-18,28.924999237060547
WFC,2004-05-19,28.850000381469727
WFC,2004-05-20,29.0
WFC,2004-05-21,29.024999618530273
WFC,2004-05-24,29.165000915527344
WFC,2004-05-25,29.375
WFC,2004-05-26,29.559999465942383
WFC,2004-05-27,29.524999618530273
WFC,2004-05-28,29.399999618530273
WFC,2004-06-01,29.315000534057617
WFC,2004-06-02,29.260000228881836
WFC,2004-06-03,29.145000457763672
WFC,2004-06-04,29.295000076293945
WFC,2004-06-07,29.5049991607666
WFC,2004-06-08,29.399999618530273
WFC,2004-06-09,29.0
WFC,2004-06-10,29.30500030517578
WFC,2004-06-14,29.020000457763672
WFC,2004-06-15,29.125
WFC,2004-06-16,29.100000381469727
WFC,2004-06-17,29.204999923706055
WFC,2004-06-18,29.299999237060547
WFC,2004-06-21,29.260000228881836
WFC,2004-06-22,29.3799991607666
WFC,2004-06-23,29.524999618530273
WFC,2004-06-24,29.344999313354492
WFC,2004-06-25,28.764999389648438
WFC,2004-06-28,28.875
WFC,2004-06-29,28.674999237060547
WFC,2004-06-30,28.614999771118164
WFC,2004-07-01,28.295000076293945
WFC,2004-07-02,28.614999771118164
WFC,2004-07-06,28.459999084472656
WFC,2004-07-07,28.614999771118164
WFC,2004-07-08,28.469999313354492
WFC,2004-07-09,28.510000228881836
WFC,2004-07-12,28.78499984741211
WFC,2004-07-13,28.885000228881836
WFC,2004-07-14,28.75
WFC,2004-07-15,28.700000762939453
WFC,2004-07-16,28.954999923706055
WFC,2004-07-19,29.225000381469727
WFC,2004-07-20,29.030000686645508
WFC,2004-07-21,28.625
WFC,2004-07-22,28.545000076293945
WFC,2004-07-23,28.31999969482422
WFC,2004-07-26,28.40999984741211
WFC,2004-07-27,28.71500015258789
WFC,2004-07-28,28.71500015258789
WFC,2004-07-29,28.864999771118164
WFC,2004-07-30,28.704999923706055
WFC,2004-08-02,28.93000030517578
WFC,2004-08-03,28.739999771118164
WFC,2004-08-04,28.635000228881836
WFC,2004-08-05,28.145000457763672
WFC,2004-08-06,28.18000030517578
WFC,2004-08-09,28.19499969482422
WFC,2004-08-10,28.5
WFC,2004-08-11,28.78499984741211
WFC,2004-08-12,28.579999923706055
WFC,2004-08-13,28.770000457763672
WFC,2004-08-16,28.889999389648438
WFC,2004-08-17,28.940000534057617
WFC,2004-08-18,28.979999542236328
WFC,2004-08-19,28.975000381469727
WFC,2004-08-20,29.024999618530273
WFC,2004-08-23,28.94499969482422
WFC,2004-08-24,29.084999084472656
WFC,2004-08-25,29.274999618530273
WFC,2004-08-26,29.329999923706055
WFC,2004-08-27,29.329999923706055
WFC,2004-08-30,29.19499969482422
WFC,2004-08-31,29.375
WFC,2004-09-01,29.415000915527344
WFC,2004-09-02,29.719999313354492
WFC,2004-09-03,29.635000228881836
WFC,2004-09-07,29.860000610351562
WFC,2004-09-08,29.5
WFC,2004-09-09,29.4950008392334
WFC,2004-09-10,29.565000534057617
WFC,2004-09-13,29.594999313354492
WFC,2004-09-14,29.434999465942383
WFC,2004-09-15,29.549999237060547
WFC,2004-09-16,29.614999771118164
WFC,2004-09-17,29.670000076293945
WFC,2004-09-20,29.520000457763672
WFC,2004-09-21,29.53499984741211
WFC,2004-09-22,29.350000381469727
WFC,2004-09-23,29.065000534057617
WFC,2004-09-24,29.31999969482422
WFC,2004-09-27,29.510000228881836
WFC,2004-09-28,29.670000076293945
WFC,2004-09-29,29.65999984741211
WFC,2004-09-30,29.815000534057617
WFC,2004-10-01,30.094999313354492
WFC,2004-10-04,30.209999084472656
WFC,2004-10-05,30.170000076293945
WFC,2004-10-06,30.325000762939453
WFC,2004-10-07,30.1200008392334
WFC,2004-10-08,30.239999771118164
WFC,2004-10-11,30.225000381469727
WFC,2004-10-12,30.229999542236328
WFC,2004-10-13,30.1200008392334
WFC,2004-10-14,29.739999771118164
WFC,2004-10-15,30.024999618530273
WFC,2004-10-18,30.075000762939453
WFC,2004-10-19,29.674999237060547
WFC,2004-10-20,29.40999984741211
WFC,2004-10-21,29.260000228881836
WFC,2004-10-22,28.940000534057617
WFC,2004-10-25,28.924999237060547
WFC,2004-10-26,29.350000381469727
WFC,2004-10-27,29.575000762939453
WFC,2004-10-28,29.915000915527344
WFC,2004-10-29,29.860000610351562
WFC,2004-11-01,29.954999923706055
WFC,2004-11-02,29.899999618530273
WFC,2004-11-03,30.149999618530273
WFC,2004-11-04,30.709999084472656
WFC,2004-11-05,30.75
WFC,2004-11-08,30.80500030517578
WFC,2004-11-09,30.774999618530273
WFC,2004-11-10,30.75
WFC,2004-11-11,31.075000762939453
WFC,2004-11-12,31.28499984741211
WFC,2004-11-15,31.274999618530273
WFC,2004-11-16,31.09000015258789
WFC,2004-11-17,31.229999542236328
WFC,2004-11-18,31.225000381469727
WFC,2004-11-19,30.774999618530273
WFC,2004-11-22,31.024999618530273
WFC,2004-11-23,31.200000762939453
WFC,2004-11-24,31.225000381469727
WFC,2004-11-26,31.25
WFC,2004-11-29,31.100000381469727
WFC,2004-11-30,30.885000228881836
WFC,2004-12-01,31.440000534057617
WFC,2004-12-02,31.334999084472656
WFC,2004-12-03,31.200000762939453
WFC,2004-12-06,31.239999771118164
WFC,2004-12-07,30.90999984741211
WFC,2004-12-08,31.209999084472656
WFC,2004-12-09,31.479999542236328
WFC,2004-12-10,31.510000228881836
WFC,2004-12-13,31.625
WFC,2004-12-14,31.475000381469727
WFC,2004-12-15,31.264999389648438
WFC,2004-12-16,31.3799991607666
WFC,2004-12-17,31.0
WFC,2004-12-20,31.040000915527344
WFC,2004-12-21,31.100000381469727
WFC,2004-12-22,31.145000457763672
WFC,2004-12-23,31.204999923706055
WFC,2004-12-27,31.155000686645508
WFC,2004-12-28,31.290000915527344
WFC,2004-12-29,31.200000762939453
WFC,2004-12-30,31.100000381469727
WFC,2004-12-31,31.075000762939453
WFC,2005-01-03,30.954999923706055
WFC,2005-01-04,30.979999542236328
WFC,2005-01-05,31.014999389648438
WFC,2005-01-06,31.125
WFC,2005-01-07,31.084999084472656
WFC,2005-01-10,31.065000534057617
WFC,2005-01-11,31.0049991607666
WFC,2005-01-12,30.59000015258789
WFC,2005-01-13,30.31999969482422
WFC,2005-01-14,30.344999313354492
WFC,2005-01-18,30.729999542236328
WFC,2005-01-19,30.5
WFC,2005-01-20,30.270000457763672
WFC,2005-01-21,30.059999465942383
WFC,2005-01-24,29.975000381469727
WFC,2005-01-25,30.165000915527344
WFC,2005-01-26,30.434999465942383
WFC,2005-01-27,30.21500015258789
WFC,2005-01-28,30.260000228881836
WFC,2005-01-31,30.649999618530273
WFC,2005-02-01,30.899999618530273
WFC,2005-02-02,30.389999389648438
WFC,2005-02-03,30.524999618530273
WFC,2005-02-04,30.489999771118164
WFC,2005-02-07,30.709999084472656
WFC,2005-02-08,30.719999313354492
WFC,2005-02-09,30.454999923706055
WFC,2005-02-10,30.21500015258789
WFC,2005-02-11,30.149999618530273
WFC,2005-02-14,30.655000686645508
WFC,2005-02-15,30.649999618530273
WFC,2005-02-16,30.3799991607666
WFC,2005-02-17,30.200000762939453
WFC,2005-02-18,29.905000686645508
WFC,2005-02-22,29.415000915527344
WFC,2005-02-23,29.7450008392334
WFC,2005-02-24,29.844999313354492
WFC,2005-02-25,29.950000762939453
WFC,2005-02-28,29.690000534057617
WFC,2005-03-01,29.924999237060547
WFC,2005-03-02,29.75
WFC,2005-03-03,29.704999923706055
WFC,2005-03-04,30.25
WFC,2005-03-07,30.364999771118164
WFC,2005-03-08,30.395000457763672
WFC,2005-03-09,29.8700008392334
WFC,2005-03-10,30.104999542236328
WFC,2005-03-11,29.899999618530273
WFC,2005-03-14,30.049999237060547
WFC,2005-03-15,29.989999771118164
WFC,2005-03-16,29.764999389648438
WFC,2005-03-17,29.799999237060547
WFC,2005-03-18,29.690000534057617
WFC,2005-03-21,29.594999313354492
WFC,2005-03-22,29.190000534057617
WFC,2005-03-23,29.3700008392334
WFC,2005-03-24,29.19499969482422
WFC,2005-03-28,29.434999465942383
WFC,2005-03-29,29.46500015258789
WFC,2005-03-30,29.850000381469727
WFC,2005-03-31,29.899999618530273
WFC,2005-04-01,29.71500015258789
WFC,2005-04-04,29.920000076293945
WFC,2005-04-05,29.84000015258789
WFC,2005-04-06,29.8700008392334
WFC,2005-04-07,29.940000534057617
WFC,2005-04-08,29.780000686645508
WFC,2005-04-11,30.0
WFC,2005-04-12,30.315000534057617
WFC,2005-04-13,30.110000610351562
WFC,2005-04-14,29.924999237060547
WFC,2005-04-15,29.565000534057617
WFC,2005-04-18,29.7549991607666
WFC,2005-04-19,29.46500015258789
WFC,2005-04-20,29.075000762939453
WFC,2005-04-21,29.334999084472656
WFC,2005-04-22,29.334999084472656
WFC,2005-04-25,29.575000762939453
WFC,2005-04-26,29.395000457763672
WFC,2005-04-27,29.7549991607666
WFC,2005-04-28,29.770000457763672
WFC,2005-04-29,29.969999313354492
WFC,2005-05-02,30.200000762939453
WFC,2005-05-03,30.145000457763672
WFC,2005-05-04,30.334999084472656
WFC,2005-05-05,30.125
WFC,2005-05-06,29.8799991607666
WFC,2005-05-09,30.110000610351562
WFC,2005-05-10,29.860000610351562
WFC,2005-05-11,30.024999618530273
WFC,2005-05-12,29.90999984741211
WFC,2005-05-13,29.625
WFC,2005-05-16,30.0049991607666
WFC,2005-05-17,30.229999542236328
WFC,2005-05-18,30.485000610351562
WFC,2005-05-19,30.639999389648438
WFC,2005-05-20,30.665000915527344
WFC,2005-05-23,30.700000762939453
WFC,2005-05-24,30.514999389648438
WFC,2005-05-25,30.44499969482422
WFC,2005-05-26,30.469999313354492
WFC,2005-05-27,30.395000457763672
WFC,2005-05-31,30.204999923706055
WFC,2005-06-01,30.75
WFC,2005-06-02,30.764999389648438
WFC,2005-06-03,30.674999237060547
WFC,2005-06-06,30.719999313354492
WFC,2005-06-07,30.684999465942383
WFC,2005-06-08,30.75
WFC,2005-06-09,30.665000915527344
WFC,2005-06-10,30.655000686645508
WFC,2005-06-13,30.549999237060547
WFC,2005-06-14,30.575000762939453
WFC,2005-06-15,30.674999237060547
WFC,2005-06-16,30.725000381469727
WFC,2005-06-17,30.795000076293945
WFC,2005-06-20,30.829999923706055
WFC,2005-06-21,30.7450008392334
WFC,2005-06-22,30.854999542236328
WFC,2005-06-23,30.5049991607666
WFC,2005-06-24,30.360000610351562
WFC,2005-06-27,30.299999237060547
WFC,2005-06-28,30.670000076293945
WFC,2005-06-29,30.969999313354492
WFC,2005-06-30,30.790000915527344
WFC,2005-07-01,30.635000228881836
WFC,2005-07-05,30.600000381469727
WFC,2005-07-06,30.420000076293945
WFC,2005-07-07,30.31999969482422
WFC,2005-07-08,30.635000228881836
WFC,2005-07-11,30.864999771118164
WFC,2005-07-12,30.774999618530273
WFC,2005-07-13,30.864999771118164
WFC,2005-07-14,31.235000610351562
WFC,2005-07-15,31.434999465942383
WFC,2005-07-18,30.9950008392334
WFC,2005-07-19,30.915000915527344
WFC,2005-07-20,31.104999542236328
WFC,2005-07-21,30.889999389648438
WFC,2005-07-22,30.875
WFC,2005-07-25,30.920000076293945
WFC,2005-07-26,31.0
WFC,2005-07-27,30.899999618530273
WFC,2005-07-28,30.969999313354492
WFC,2005-07-29,30.670000076293945
WFC,2005-08-01,30.770000457763672
WFC,2005-08-02,30.860000610351562
WFC,2005-08-03,30.625
WFC,2005-08-04,30.479999542236328
WFC,2005-08-05,30.184999465942383
WFC,2005-08-08,30.18000030517578
WFC,2005-08-09,30.219999313354492
WFC,2005-08-10,30.155000686645508
WFC,2005-08-11,30.229999542236328
WFC,2005-08-12,30.084999084472656
WFC,2005-08-15,30.3700008392334
WFC,2005-08-16,29.979999542236328
WFC,2005-08-17,30.0049991607666
WFC,2005-08-18,30.170000076293945
WFC,2005-08-19,30.315000534057617
WFC,2005-08-22,30.334999084472656
WFC,2005-08-23,30.024999618530273
WFC,2005-08-24,29.739999771118164
WFC,2005-08-25,29.78499984741211
WFC,2005-08-26,29.395000457763672
WFC,2005-08-29,29.639999389648438
WFC,2005-08-30,29.395000457763672
WFC,2005-08-31,29.809999465942383
WFC,2005-09-01,29.864999771118164
WFC,2005-09-02,29.645000457763672
WFC,2005-09-06,30.1200008392334
WFC,2005-09-07,30.03499984741211
WFC,2005-09-08,29.899999618530273
WFC,2005-09-09,29.90999984741211
WFC,2005-09-12,29.899999618530273
WFC,2005-09-13,29.799999237060547
WFC,2005-09-14,29.594999313354492
WFC,2005-09-15,29.30500030517578
WFC,2005-09-16,29.985000610351562
WFC,2005-09-19,29.799999237060547
WFC,2005-09-20,29.614999771118164
WFC,2005-09-21,29.204999923706055
WFC,2005-09-22,29.399999618530273
WFC,2005-09-23,29.485000610351562
WFC,2005-09-26,29.315000534057617
WFC,2005-09-27,29.290000915527344
WFC,2005-09-28,29.059999465942383
WFC,2005-09-29,29.5049991607666
WFC,2005-09-30,29.28499984741211
WFC,2005-10-03,29.225000381469727
WFC,2005-10-04,28.889999389648438
WFC,2005-10-05,28.90999984741211
WFC,2005-10-06,29.125
WFC,2005-10-07,29.28499984741211
WFC,2005-10-10,28.924999237060547
WFC,2005-10-11,28.934999465942383
WFC,2005-10-12,28.940000534057617
WFC,2005-10-13,29.270000457763672
WFC,2005-10-14,29.489999771118164
WFC,2005-10-17,29.56999969482422
WFC,2005-10-18,29.450000762939453
WFC,2005-10-19,29.850000381469727
WFC,2005-10-20,29.559999465942383
WFC,2005-10-21,29.579999923706055
WFC,2005-10-24,29.989999771118164
WFC,2005-10-25,29.934999465942383
WFC,2005-10-26,29.864999771118164
WFC,2005-10-27,29.795000076293945
WFC,2005-10-28,30.329999923706055
WFC,2005-10-31,30.100000381469727
WFC,2005-11-01,29.94499969482422
WFC,2005-11-02,29.815000534057617
WFC,2005-11-03,29.75
WFC,2005-11-04,29.860000610351562
WFC,2005-11-07,30.145000457763672
WFC,2005-11-08,30.079999923706055
WFC,2005-11-09,30.21500015258789
WFC,2005-11-10,30.725000381469727
WFC,2005-11-11,31.075000762939453
WFC,2005-11-14,31.19499969482422
WFC,2005-11-15,30.7549991607666
WFC,2005-11-16,30.4950008392334
WFC,2005-11-17,31.19499969482422
WFC,2005-11-18,31.2549991607666
WFC,2005-11-21,31.604999542236328
WFC,2005-11-22,31.915000915527344
WFC,2005-11-23,32.130001068115234
WFC,2005-11-25,32.16999816894531
WFC,2005-11-28,31.889999389648438
WFC,2005-11-29,31.920000076293945
WFC,2005-11-30,31.424999237060547
WFC,2005-12-01,31.46500015258789
WFC,2005-12-02,31.399999618530273
WFC,2005-12-05,31.559999465942383
WFC,2005-12-06,31.469999313354492
WFC,2005-12-07,31.25
WFC,2005-12-08,31.100000381469727
WFC,2005-12-09,31.30500030517578
WFC,2005-12-12,31.174999237060547
WFC,2005-12-13,31.600000381469727
WFC,2005-12-14,32.0099983215332
WFC,2005-12-15,31.854999542236328
WFC,2005-12-16,31.875
WFC,2005-12-19,31.825000762939453
WFC,2005-12-20,31.704999923706055
WFC,2005-12-21,31.84000015258789
WFC,2005-12-22,31.989999771118164
WFC,2005-12-23,32.01499938964844
WFC,2005-12-27,31.799999237060547
WFC,2005-12-28,31.575000762939453
WFC,2005-12-29,31.530000686645508
WFC,2005-12-30,31.415000915527344
WFC,2006-01-03,31.899999618530273
WFC,2006-01-04,31.530000686645508
WFC,2006-01-05,31.4950008392334
WFC,2006-01-06,31.68000030517578
WFC,2006-01-09,31.674999237060547
WFC,2006-01-10,31.649999618530273
WFC,2006-01-11,31.815000534057617
WFC,2006-01-12,31.44499969482422
WFC,2006-01-13,31.625
WFC,2006-01-17,31.299999237060547
WFC,2006-01-18,31.799999237060547
WFC,2006-01-19,31.30500030517578
WFC,2006-01-20,30.75
WFC,2006-01-23,30.80500030517578
WFC,2006-01-24,30.795000076293945
WFC,2006-01-25,31.0
WFC,2006-01-26,31.28499984741211
WFC,2006-01-27,31.350000381469727
WFC,2006-01-30,31.235000610351562
WFC,2006-01-31,31.18000030517578
WFC,2006-02-01,30.920000076293945
WFC,2006-02-02,30.649999618530273
WFC,2006-02-03,30.520000457763672
WFC,2006-02-06,30.524999618530273
WFC,2006-02-07,30.565000534057617
WFC,2006-02-08,30.665000915527344
WFC,2006-02-09,30.614999771118164
WFC,2006-02-10,30.864999771118164
WFC,2006-02-13,30.825000762939453
WFC,2006-02-14,31.325000762939453
WFC,2006-02-15,31.7450008392334
WFC,2006-02-16,31.975000381469727
WFC,2006-02-17,31.80500030517578
WFC,2006-02-21,31.7549991607666
WFC,2006-02-22,32.19499969482422
WFC,2006-02-23,32.19499969482422
WFC,2006-02-24,32.28499984741211
WFC,2006-02-27,32.244998931884766
WFC,2006-02-28,32.099998474121094
WFC,2006-03-01,32.345001220703125
WFC,2006-03-02,31.920000076293945
WFC,2006-03-03,31.90999984741211
WFC,2006-03-06,31.860000610351562
WFC,2006-03-07,32.244998931884766
WFC,2006-03-08,32.20500183105469
WFC,2006-03-09,31.954999923706055
WFC,2006-03-10,32.125
WFC,2006-03-13,32.18000030517578
WFC,2006-03-14,32.459999084472656
WFC,2006-03-15,32.45000076293945
WFC,2006-03-16,32.470001220703125
WFC,2006-03-17,32.529998779296875
WFC,2006-03-20,32.564998626708984
WFC,2006-03-21,32.439998626708984
WFC,2006-03-22,32.685001373291016
WFC,2006-03-23,32.48500061035156
WFC,2006-03-24,32.4900016784668
WFC,2006-03-27,32.46500015258789
WFC,2006-03-28,32.029998779296875
WFC,2006-03-29,32.099998474121094
WFC,2006-03-30,32.064998626708984
WFC,2006-03-31,31.934999465942383
WFC,2006-04-03,32.165000915527344
WFC,2006-04-04,32.435001373291016
WFC,2006-04-05,32.564998626708984
WFC,2006-04-06,32.470001220703125
WFC,2006-04-07,32.185001373291016
WFC,2006-04-10,32.20500183105469
WFC,2006-04-11,32.189998626708984
WFC,2006-04-12,32.19499969482422
WFC,2006-04-13,32.32500076293945
WFC,2006-04-17,32.22999954223633
WFC,2006-04-18,32.529998779296875
WFC,2006-04-19,32.3650016784668
WFC,2006-04-20,32.51499938964844
WFC,2006-04-21,32.51499938964844
WFC,2006-04-24,32.54999923706055
WFC,2006-04-25,32.54499816894531
WFC,2006-04-26,32.79999923706055
WFC,2006-04-27,33.584999084472656
WFC,2006-04-28,34.345001220703125
WFC,2006-05-01,34.0
WFC,2006-05-02,33.94499969482422
WFC,2006-05-03,33.67499923706055
WFC,2006-05-04,34.09000015258789
WFC,2006-05-05,34.435001373291016
WFC,2006-05-08,34.19499969482422
WFC,2006-05-09,34.150001525878906
WFC,2006-05-10,33.974998474121094
WFC,2006-05-11,33.7400016784668
WFC,2006-05-12,33.58000183105469
WFC,2006-05-15,33.83000183105469
WFC,2006-05-16,33.959999084472656
WFC,2006-05-17,33.23500061035156
WFC,2006-05-18,32.834999084472656
WFC,2006-05-19,33.029998779296875
WFC,2006-05-22,33.31999969482422
WFC,2006-05-23,33.44499969482422
WFC,2006-05-24,33.5
WFC,2006-05-25,33.54499816894531
WFC,2006-05-26,33.625
WFC,2006-05-30,33.125
WFC,2006-05-31,33.185001373291016
WFC,2006-06-01,33.83000183105469
WFC,2006-06-02,34.06999969482422
WFC,2006-06-05,33.66999816894531
WFC,2006-06-06,33.82500076293945
WFC,2006-06-07,34.1150016784668
WFC,2006-06-08,34.6349983215332
WFC,2006-06-09,34.560001373291016
WFC,2006-06-12,34.60499954223633
WFC,2006-06-13,33.53499984741211
WFC,2006-06-14,33.26499938964844
WFC,2006-06-15,33.459999084472656
WFC,2006-06-16,33.32500076293945
WFC,2006-06-19,33.22999954223633
WFC,2006-06-20,33.2400016784668
WFC,2006-06-21,33.31999969482422
WFC,2006-06-22,33.20500183105469
WFC,2006-06-23,32.755001068115234
WFC,2006-06-26,32.92499923706055
WFC,2006-06-27,32.56999969482422
WFC,2006-06-28,33.125
WFC,2006-06-29,33.70000076293945
WFC,2006-06-30,33.540000915527344
WFC,2006-07-03,33.720001220703125
WFC,2006-07-05,33.439998626708984
WFC,2006-07-06,33.75
WFC,2006-07-07,34.05500030517578
WFC,2006-07-10,34.165000915527344
WFC,2006-07-11,34.42499923706055
WFC,2006-07-12,34.040000915527344
WFC,2006-07-13,33.994998931884766
WFC,2006-07-14,33.8849983215332
WFC,2006-07-17,34.275001525878906
WFC,2006-07-18,34.125
WFC,2006-07-19,35.415000915527344
WFC,2006-07-20,35.39500045776367
WFC,2006-07-21,35.595001220703125
WFC,2006-07-24,35.435001373291016
WFC,2006-07-25,35.349998474121094
WFC,2006-07-26,35.43000030517578
WFC,2006-07-27,35.03499984741211
WFC,2006-07-28,36.20500183105469
WFC,2006-07-31,36.16999816894531
WFC,2006-08-01,36.27000045776367
WFC,2006-08-02,36.20000076293945
WFC,2006-08-03,36.32500076293945
WFC,2006-08-04,36.5
WFC,2006-08-07,36.189998626708984
WFC,2006-08-08,35.73500061035156
WFC,2006-08-09,34.8650016784668
WFC,2006-08-10,34.724998474121094
WFC,2006-08-11,34.79499816894531
WFC,2006-08-14,34.650001525878906
WFC,2006-08-15,34.970001220703125
WFC,2006-08-16,35.22999954223633
WFC,2006-08-17,35.25
WFC,2006-08-18,35.13999938964844
WFC,2006-08-21,35.209999084472656
WFC,2006-08-22,34.880001068115234
WFC,2006-08-23,34.90999984741211
WFC,2006-08-24,35.209999084472656
WFC,2006-08-25,34.900001525878906
WFC,2006-08-28,35.119998931884766
WFC,2006-08-29,34.849998474121094
WFC,2006-08-30,34.689998626708984
WFC,2006-08-31,34.75
WFC,2006-09-01,34.81999969482422
WFC,2006-09-05,34.83000183105469
WFC,2006-09-06,35.040000915527344
WFC,2006-09-07,34.66999816894531
WFC,2006-09-08,34.97999954223633
WFC,2006-09-11,35.040000915527344
WFC,2006-09-12,35.34000015258789
WFC,2006-09-13,35.47999954223633
WFC,2006-09-14,35.63999938964844
WFC,2006-09-15,35.869998931884766
WFC,2006-09-18,35.779998779296875
WFC,2006-09-19,35.970001220703125
WFC,2006-09-20,36.29999923706055
WFC,2006-09-21,36.099998474121094
WFC,2006-09-22,36.0099983215332
WFC,2006-09-25,36.369998931884766
WFC,2006-09-26,36.459999084472656
WFC,2006-09-27,36.18000030517578
WFC,2006-09-28,36.119998931884766
WFC,2006-09-29,36.18000030517578
WFC,2006-10-02,36.04999923706055
WFC,2006-10-03,36.4900016784668
WFC,2006-10-04,36.630001068115234
WFC,2006-10-05,36.5099983215332
WFC,2006-10-06,36.34000015258789
WFC,2006-10-09,36.40999984741211
WFC,2006-10-10,36.279998779296875
WFC,2006-10-11,36.220001220703125
WFC,2006-10-12,36.29999923706055
WFC,2006-10-13,36.33000183105469
WFC,2006-10-16,36.20000076293945
WFC,2006-10-17,36.47999954223633
WFC,2006-10-18,36.810001373291016
WFC,2006-10-19,36.7400016784668
WFC,2006-10-20,36.630001068115234
WFC,2006-10-23,36.66999816894531
WFC,2006-10-24,36.45000076293945
WFC,2006-10-25,36.38999938964844
WFC,2006-10-26,36.43000030517578
WFC,2006-10-27,36.31999969482422
WFC,2006-10-30,36.34000015258789
WFC,2006-10-31,36.290000915527344
WFC,2006-11-01,35.9900016784668
WFC,2006-11-02,35.869998931884766
WFC,2006-11-03,36.0
WFC,2006-11-06,36.34000015258789
WFC,2006-11-07,36.38999938964844
WFC,2006-11-08,36.79999923706055
WFC,2006-11-09,36.72999954223633
WFC,2006-11-10,36.66999816894531
WFC,2006-11-13,36.4900016784668
WFC,2006-11-14,36.709999084472656
WFC,2006-11-15,36.22999954223633
WFC,2006-11-16,36.5
WFC,2006-11-17,36.27000045776367
WFC,2006-11-20,36.15999984741211
WFC,2006-11-21,35.779998779296875
WFC,2006-11-22,35.5099983215332
WFC,2006-11-24,35.56999969482422
WFC,2006-11-27,35.20000076293945
WFC,2006-11-28,35.11000061035156
WFC,2006-11-29,35.459999084472656
WFC,2006-11-30,35.2400016784668
WFC,2006-12-01,35.22999954223633
WFC,2006-12-04,35.4900016784668
WFC,2006-12-05,35.52000045776367
WFC,2006-12-06,35.52000045776367
WFC,2006-12-07,35.4900016784668
WFC,2006-12-08,35.43000030517578
WFC,2006-12-11,35.38999938964844
WFC,2006-12-12,35.34000015258789
WFC,2006-12-13,35.349998474121094
WFC,2006-12-14,35.56999969482422
WFC,2006-12-15,35.650001525878906
WFC,2006-12-18,35.7599983215332
WFC,2006-12-19,35.88999938964844
WFC,2006-12-20,35.880001068115234
WFC,2006-12-21,35.88999938964844
WFC,2006-12-22,35.84000015258789
WFC,2006-12-26,35.939998626708984
WFC,2006-12-27,36.04999923706055
WFC,2006-12-28,35.91999816894531
WFC,2006-12-29,35.560001373291016
WFC,2007-01-03,35.7400016784668
WFC,2007-01-04,35.79999923706055
WFC,2007-01-05,35.599998474121094
WFC,2007-01-08,35.5
WFC,2007-01-09,35.59000015258789
WFC,2007-01-10,35.47999954223633
WFC,2007-01-11,35.540000915527344
WFC,2007-01-12,35.5099983215332
WFC,2007-01-16,36.22999954223633
WFC,2007-01-17,36.27000045776367
WFC,2007-01-18,36.20000076293945
WFC,2007-01-19,36.040000915527344
WFC,2007-01-22,35.75
WFC,2007-01-23,36.0099983215332
WFC,2007-01-24,36.560001373291016
WFC,2007-01-25,36.08000183105469
WFC,2007-01-26,36.029998779296875
WFC,2007-01-29,35.95000076293945
WFC,2007-01-30,35.900001525878906
WFC,2007-01-31,35.91999816894531
WFC,2007-02-01,35.869998931884766
WFC,2007-02-02,35.86000061035156
WFC,2007-02-05,35.689998626708984
WFC,2007-02-06,35.900001525878906
WFC,2007-02-07,35.880001068115234
WFC,2007-02-08,35.560001373291016
WFC,2007-02-09,35.36000061035156
WFC,2007-02-12,35.599998474121094
WFC,2007-02-13,35.869998931884766
WFC,2007-02-14,36.0099983215332
WFC,2007-02-15,36.0099983215332
WFC,2007-02-16,35.7599983215332
WFC,2007-02-20,35.939998626708984
WFC,2007-02-21,36.18000030517578
WFC,2007-02-22,36.209999084472656
WFC,2007-02-23,35.630001068115234
WFC,2007-02-26,35.66999816894531
WFC,2007-02-27,34.38999938964844
WFC,2007-02-28,34.70000076293945
WFC,2007-03-01,34.65999984741211
WFC,2007-03-02,34.439998626708984
WFC,2007-03-05,34.029998779296875
WFC,2007-03-06,34.65999984741211
WFC,2007-03-07,34.31999969482422
WFC,2007-03-08,34.5099983215332
WFC,2007-03-09,34.5
WFC,2007-03-12,34.529998779296875
WFC,2007-03-13,33.470001220703125
WFC,2007-03-14,33.650001525878906
WFC,2007-03-15,34.099998474121094
WFC,2007-03-16,33.95000076293945
WFC,2007-03-19,34.25
WFC,2007-03-20,34.61000061035156
WFC,2007-03-21,35.47999954223633
WFC,2007-03-22,34.9900016784668
WFC,2007-03-23,34.959999084472656
WFC,2007-03-26,34.68000030517578
WFC,2007-03-27,34.400001525878906
WFC,2007-03-28,34.13999938964844
WFC,2007-03-29,34.540000915527344
WFC,2007-03-30,34.43000030517578
WFC,2007-04-02,34.0099983215332
WFC,2007-04-03,34.5099983215332
WFC,2007-04-04,34.34000015258789
WFC,2007-04-05,34.439998626708984
WFC,2007-04-09,34.369998931884766
WFC,2007-04-10,34.40999984741211
WFC,2007-04-11,34.16999816894531
WFC,2007-04-12,34.34000015258789
WFC,2007-04-13,34.630001068115234
WFC,2007-04-16,35.5099983215332
WFC,2007-04-17,35.25
WFC,2007-04-18,35.95000076293945
WFC,2007-04-19,36.13999938964844
WFC,2007-04-20,36.29999923706055
WFC,2007-04-23,36.02000045776367
WFC,2007-04-24,35.779998779296875
WFC,2007-04-25,36.279998779296875
WFC,2007-04-26,36.06999969482422
WFC,2007-04-27,35.939998626708984
WFC,2007-04-30,35.88999938964844
WFC,2007-05-01,36.040000915527344
WFC,2007-05-02,35.689998626708984
WFC,2007-05-03,35.84000015258789
WFC,2007-05-04,35.91999816894531
WFC,2007-05-07,36.06999969482422
WFC,2007-05-08,35.810001373291016
WFC,2007-05-09,36.11000061035156
WFC,2007-05-10,35.400001525878906
WFC,2007-05-11,35.52000045776367
WFC,2007-05-14,35.29999923706055
WFC,2007-05-15,35.40999984741211
WFC,2007-05-16,36.220001220703125
WFC,2007-05-17,36.2400016784668
WFC,2007-05-18,36.41999816894531
WFC,2007-05-21,36.310001373291016
WFC,2007-05-22,36.0
WFC,2007-05-23,36.09000015258789
WFC,2007-05-24,36.040000915527344
WFC,2007-05-25,36.130001068115234
WFC,2007-05-29,36.150001525878906
WFC,2007-05-30,36.22999954223633
WFC,2007-05-31,36.09000015258789
WFC,2007-06-01,36.400001525878906
WFC,2007-06-04,36.20000076293945
WFC,2007-06-05,35.90999984741211
WFC,2007-06-06,35.59000015258789
WFC,2007-06-07,35.060001373291016
WFC,2007-06-08,35.34000015258789
WFC,2007-06-11,35.47999954223633
WFC,2007-06-12,35.18000030517578
WFC,2007-06-13,35.939998626708984
WFC,2007-06-14,35.88999938964844
WFC,2007-06-15,35.970001220703125
WFC,2007-06-18,36.13999938964844
WFC,2007-06-19,36.380001068115234
WFC,2007-06-20,35.68000030517578
WFC,2007-06-21,35.630001068115234
WFC,2007-06-22,35.02000045776367
WFC,2007-06-25,35.08000183105469
WFC,2007-06-26,35.060001373291016
WFC,2007-06-27,35.33000183105469
WFC,2007-06-28,35.279998779296875
WFC,2007-06-29,35.16999816894531
WFC,2007-07-02,35.5099983215332
WFC,2007-07-03,35.68000030517578
WFC,2007-07-05,35.31999969482422
WFC,2007-07-06,35.33000183105469
WFC,2007-07-09,35.119998931884766
WFC,2007-07-10,34.439998626708984
WFC,2007-07-11,34.91999816894531
WFC,2007-07-12,35.439998626708984
WFC,2007-07-13,35.540000915527344
WFC,2007-07-16,35.45000076293945
WFC,2007-07-17,35.59000015258789
WFC,2007-07-18,35.38999938964844
WFC,2007-07-19,35.540000915527344
WFC,2007-07-20,34.720001220703125
WFC,2007-07-23,34.849998474121094
WFC,2007-07-24,33.93000030517578
WFC,2007-07-25,34.56999969482422
WFC,2007-07-26,33.650001525878906
WFC,2007-07-27,33.560001373291016
WFC,2007-07-30,34.61000061035156
WFC,2007-07-31,33.77000045776367
WFC,2007-08-01,34.47999954223633
WFC,2007-08-02,34.41999816894531
WFC,2007-08-03,32.810001373291016
WFC,2007-08-06,34.7599983215332
WFC,2007-08-07,34.88999938964844
WFC,2007-08-08,34.9900016784668
WFC,2007-08-09,34.15999984741211
WFC,2007-08-10,34.400001525878906
WFC,2007-08-13,33.900001525878906
WFC,2007-08-14,33.65999984741211
WFC,2007-08-15,33.56999969482422
WFC,2007-08-16,35.400001525878906
WFC,2007-08-17,37.2400016784668
WFC,2007-08-20,37.099998474121094
WFC,2007-08-21,37.369998931884766
WFC,2007-08-22,36.70000076293945
WFC,2007-08-23,36.45000076293945
WFC,2007-08-24,36.56999969482422
WFC,2007-08-27,36.130001068115234
WFC,2007-08-28,35.20000076293945
WFC,2007-08-29,35.97999954223633
WFC,2007-08-30,35.7400016784668
WFC,2007-08-31,36.540000915527344
WFC,2007-09-04,36.59000015258789
WFC,2007-09-05,35.88999938964844
WFC,2007-09-06,35.650001525878906
WFC,2007-09-07,35.20000076293945
WFC,2007-09-10,35.13999938964844
WFC,2007-09-11,36.119998931884766
WFC,2007-09-12,35.68000030517578
WFC,2007-09-13,35.810001373291016
WFC,2007-09-14,35.65999984741211
WFC,2007-09-17,35.65999984741211
WFC,2007-09-18,37.189998626708984
WFC,2007-09-19,37.29999923706055
WFC,2007-09-20,36.54999923706055
WFC,2007-09-21,36.2400016784668
WFC,2007-09-24,35.959999084472656
WFC,2007-09-25,36.06999969482422
WFC,2007-09-26,35.849998474121094
WFC,2007-09-27,36.02000045776367
WFC,2007-09-28,35.619998931884766
WFC,2007-10-01,36.650001525878906
WFC,2007-10-02,36.630001068115234
WFC,2007-10-03,37.0
WFC,2007-10-04,37.27000045776367
WFC,2007-10-05,37.470001220703125
WFC,2007-10-08,36.959999084472656
WFC,2007-10-09,37.119998931884766
WFC,2007-10-10,36.619998931884766
WFC,2007-10-11,36.31999969482422
WFC,2007-10-12,36.040000915527344
WFC,2007-10-15,35.95000076293945
WFC,2007-10-16,34.54999923706055
WFC,2007-10-17,34.27000045776367
WFC,2007-10-18,33.5
WFC,2007-10-19,32.86000061035156
WFC,2007-10-22,33.81999969482422
WFC,2007-10-23,33.7599983215332
WFC,2007-10-24,34.040000915527344
WFC,2007-10-25,33.810001373291016
WFC,2007-10-26,34.54999923706055
WFC,2007-10-29,34.130001068115234
WFC,2007-10-30,34.0
WFC,2007-10-31,34.0099983215332
WFC,2007-11-01,32.11000061035156
WFC,2007-11-02,32.310001373291016
WFC,2007-11-05,31.93000030517578
WFC,2007-11-06,32.95000076293945
WFC,2007-11-07,30.760000228881836
WFC,2007-11-08,31.479999542236328
WFC,2007-11-09,31.65999984741211
WFC,2007-11-12,32.349998474121094
WFC,2007-11-13,33.88999938964844
WFC,2007-11-14,33.25
WFC,2007-11-15,31.969999313354492
WFC,2007-11-16,31.139999389648438
WFC,2007-11-19,30.530000686645508
WFC,2007-11-20,30.420000076293945
WFC,2007-11-21,29.920000076293945
WFC,2007-11-23,30.84000015258789
WFC,2007-11-26,29.489999771118164
WFC,2007-11-27,29.829999923706055
WFC,2007-11-28,30.719999313354492
WFC,2007-11-29,30.540000915527344
WFC,2007-11-30,32.43000030517578
WFC,2007-12-03,31.84000015258789
WFC,2007-12-04,31.760000228881836
WFC,2007-12-05,32.400001525878906
WFC,2007-12-06,32.59000015258789
WFC,2007-12-07,31.709999084472656
WFC,2007-12-10,32.63999938964844
WFC,2007-12-11,30.770000457763672
WFC,2007-12-12,30.670000076293945
WFC,2007-12-13,30.559999465942383
WFC,2007-12-14,30.06999969482422
WFC,2007-12-17,30.06999969482422
WFC,2007-12-18,30.31999969482422
WFC,2007-12-19,30.6200008392334
WFC,2007-12-20,30.3700008392334
WFC,2007-12-21,30.3700008392334
WFC,2007-12-24,31.200000762939453
WFC,2007-12-26,31.260000228881836
WFC,2007-12-27,30.299999237060547
WFC,2007-12-28,30.09000015258789
WFC,2007-12-31,30.190000534057617
WFC,2008-01-02,29.100000381469727
WFC,2008-01-03,28.520000457763672
WFC,2008-01-04,27.489999771118164
WFC,2008-01-07,27.68000030517578
WFC,2008-01-08,26.5
WFC,2008-01-09,27.040000915527344
WFC,2008-01-10,27.90999984741211
WFC,2008-01-11,28.200000762939453
WFC,2008-01-14,28.209999084472656
WFC,2008-01-15,26.489999771118164
WFC,2008-01-16,27.3700008392334
WFC,2008-01-17,26.1299991607666
WFC,2008-01-18,25.479999542236328
WFC,2008-01-22,26.950000762939453
WFC,2008-01-23,29.3799991607666
WFC,2008-01-24,31.15999984741211
WFC,2008-01-25,30.65999984741211
WFC,2008-01-28,31.799999237060547
WFC,2008-01-29,32.599998474121094
WFC,2008-01-30,32.7599983215332
WFC,2008-01-31,34.08000183105469
WFC,2008-02-01,33.650001525878906
WFC,2008-02-04,31.389999389648438
WFC,2008-02-05,30.469999313354492
WFC,2008-02-06,30.079999923706055
WFC,2008-02-07,30.459999084472656
WFC,2008-02-08,29.479999542236328
WFC,2008-02-11,29.540000915527344
WFC,2008-02-12,29.920000076293945
WFC,2008-02-13,30.469999313354492
WFC,2008-02-14,29.59000015258789
WFC,2008-02-15,29.690000534057617
WFC,2008-02-19,29.860000610351562
WFC,2008-02-20,30.649999618530273
WFC,2008-02-21,30.739999771118164
WFC,2008-02-22,31.440000534057617
WFC,2008-02-25,31.690000534057617
WFC,2008-02-26,31.399999618530273
WFC,2008-02-27,31.739999771118164
WFC,2008-02-28,30.559999465942383
WFC,2008-02-29,29.229999542236328
WFC,2008-03-03,28.8700008392334
WFC,2008-03-04,28.829999923706055
WFC,2008-03-05,28.979999542236328
WFC,2008-03-06,27.829999923706055
WFC,2008-03-07,28.110000610351562
WFC,2008-03-10,27.889999389648438
WFC,2008-03-11,30.81999969482422
WFC,2008-03-12,29.540000915527344
WFC,2008-03-13,29.479999542236328
WFC,2008-03-14,28.450000762939453
WFC,2008-03-17,28.780000686645508
WFC,2008-03-18,31.540000915527344
WFC,2008-03-19,30.579999923706055
WFC,2008-03-20,32.54999923706055
WFC,2008-03-24,32.09000015258789
WFC,2008-03-25,32.060001373291016
WFC,2008-03-26,30.809999465942383
WFC,2008-03-27,30.260000228881836
WFC,2008-03-28,29.350000381469727
WFC,2008-03-31,29.100000381469727
WFC,2008-04-01,31.489999771118164
WFC,2008-04-02,30.530000686645508
WFC,2008-04-03,30.790000915527344
WFC,2008-04-04,30.93000030517578
WFC,2008-04-07,30.790000915527344
WFC,2008-04-08,29.93000030517578
WFC,2008-04-09,29.450000762939453
WFC,2008-04-10,28.520000457763672
WFC,2008-04-11,27.969999313354492
WFC,2008-04-14,27.200000762939453
WFC,2008-04-15,27.809999465942383
WFC,2008-04-16,29.010000228881836
WFC,2008-04-17,29.709999084472656
WFC,2008-04-18,30.399999618530273
WFC,2008-04-21,29.270000457763672
WFC,2008-04-22,29.3799991607666
WFC,2008-04-23,28.920000076293945
WFC,2008-04-24,29.850000381469727
WFC,2008-04-25,30.59000015258789
WFC,2008-04-28,30.34000015258789
WFC,2008-04-29,29.8799991607666
WFC,2008-04-30,29.75
WFC,2008-05-01,31.18000030517578
WFC,2008-05-02,31.139999389648438
WFC,2008-05-05,31.149999618530273
WFC,2008-05-06,31.270000457763672
WFC,2008-05-07,29.899999618530273
WFC,2008-05-08,29.3799991607666
WFC,2008-05-09,29.329999923706055
WFC,2008-05-12,29.760000228881836
WFC,2008-05-13,28.969999313354492
WFC,2008-05-14,28.90999984741211
WFC,2008-05-15,29.600000381469727
WFC,2008-05-16,28.950000762939453
WFC,2008-05-19,28.479999542236328
WFC,2008-05-20,28.049999237060547
WFC,2008-05-21,27.700000762939453
WFC,2008-05-22,27.90999984741211
WFC,2008-05-23,27.68000030517578
WFC,2008-05-27,27.559999465942383
WFC,2008-05-28,27.469999313354492
WFC,2008-05-29,27.979999542236328
WFC,2008-05-30,27.56999969482422
WFC,2008-06-02,27.110000610351562
WFC,2008-06-03,26.780000686645508
WFC,2008-06-04,26.639999389648438
WFC,2008-06-05,27.200000762939453
WFC,2008-06-06,25.420000076293945
WFC,2008-06-09,25.270000457763672
WFC,2008-06-10,25.90999984741211
WFC,2008-06-11,25.549999237060547
WFC,2008-06-12,26.020000457763672
WFC,2008-06-13,26.079999923706055
WFC,2008-06-16,26.3799991607666
WFC,2008-06-17,25.399999618530273
WFC,2008-06-18,25.43000030517578
WFC,2008-06-19,25.6299991607666
WFC,2008-06-20,24.5
WFC,2008-06-23,24.260000228881836
WFC,2008-06-24,25.200000762939453
WFC,2008-06-25,25.399999618530273
WFC,2008-06-26,24.06999969482422
WFC,2008-06-27,24.030000686645508
WFC,2008-06-30,23.75
WFC,2008-07-01,24.1200008392334
WFC,2008-07-02,23.59000015258789
WFC,2008-07-03,23.920000076293945
WFC,2008-07-07,23.520000457763672
WFC,2008-07-08,24.670000076293945
WFC,2008-07-09,23.709999084472656
WFC,2008-07-10,23.610000610351562
WFC,2008-07-11,23.0
WFC,2008-07-14,21.56999969482422
WFC,2008-07-15,20.510000228881836
WFC,2008-07-16,27.229999542236328
WFC,2008-07-17,27.829999923706055
WFC,2008-07-18,27.860000610351562
WFC,2008-07-21,27.540000915527344
WFC,2008-07-22,30.43000030517578
WFC,2008-07-23,30.450000762939453
WFC,2008-07-24,29.149999618530273
WFC,2008-07-25,29.09000015258789
WFC,2008-07-28,27.93000030517578
WFC,2008-07-29,30.459999084472656
WFC,2008-07-30,31.200000762939453
WFC,2008-07-31,30.270000457763672
WFC,2008-08-01,30.5
WFC,2008-08-04,30.18000030517578
WFC,2008-08-05,31.540000915527344
WFC,2008-08-06,30.309999465942383
WFC,2008-08-07,29.010000228881836
WFC,2008-08-08,30.170000076293945
WFC,2008-08-11,31.610000610351562
WFC,2008-08-12,30.3799991607666
WFC,2008-08-13,29.290000915527344
WFC,2008-08-14,30.170000076293945
WFC,2008-08-15,29.760000228881836
WFC,2008-08-18,28.799999237060547
WFC,2008-08-19,27.790000915527344
WFC,2008-08-20,28.920000076293945
WFC,2008-08-21,28.440000534057617
WFC,2008-08-22,29.360000610351562
WFC,2008-08-25,28.670000076293945
WFC,2008-08-26,28.690000534057617
WFC,2008-08-27,28.90999984741211
WFC,2008-08-28,30.43000030517578
WFC,2008-08-29,30.270000457763672
WFC,2008-09-02,31.209999084472656
WFC,2008-09-03,31.010000228881836
WFC,2008-09-04,29.670000076293945
WFC,2008-09-05,31.200000762939453
WFC,2008-09-08,33.560001373291016
WFC,2008-09-09,31.170000076293945
WFC,2008-09-10,31.700000762939453
WFC,2008-09-11,33.849998474121094
WFC,2008-09-12,34.290000915527344
WFC,2008-09-15,31.0
WFC,2008-09-16,34.93000030517578
WFC,2008-09-17,33.43000030517578
WFC,2008-09-18,37.0
WFC,2008-09-19,39.79999923706055
WFC,2008-09-22,35.18000030517578
WFC,2008-09-23,34.16999816894531
WFC,2008-09-24,34.27000045776367
WFC,2008-09-25,34.119998931884766
WFC,2008-09-26,37.310001373291016
WFC,2008-09-29,33.25
WFC,2008-09-30,37.529998779296875
WFC,2008-10-01,36.70000076293945
WFC,2008-10-02,35.15999984741211
WFC,2008-10-03,34.560001373291016
WFC,2008-10-06,33.63999938964844
WFC,2008-10-07,30.600000381469727
WFC,2008-10-08,31.899999618530273
WFC,2008-10-09,27.25
WFC,2008-10-10,28.309999465942383
WFC,2008-10-13,30.399999618530273
WFC,2008-10-14,33.52000045776367
WFC,2008-10-15,33.349998474121094
WFC,2008-10-16,33.900001525878906
WFC,2008-10-17,32.060001373291016
WFC,2008-10-20,32.22999954223633
WFC,2008-10-21,32.63999938964844
WFC,2008-10-22,31.299999237060547
WFC,2008-10-23,31.329999923706055
WFC,2008-10-24,30.90999984741211
WFC,2008-10-27,30.829999923706055
WFC,2008-10-28,34.459999084472656
WFC,2008-10-29,32.11000061035156
WFC,2008-10-30,31.84000015258789
WFC,2008-10-31,34.04999923706055
WFC,2008-11-03,33.79999923706055
WFC,2008-11-04,35.11000061035156
WFC,2008-11-05,31.68000030517578
WFC,2008-11-06,28.770000457763672
WFC,2008-11-07,29.5
WFC,2008-11-10,28.6200008392334
WFC,2008-11-11,28.829999923706055
WFC,2008-11-12,27.299999237060547
WFC,2008-11-13,29.09000015258789
WFC,2008-11-14,28.729999542236328
WFC,2008-11-17,27.829999923706055
WFC,2008-11-18,27.200000762939453
WFC,2008-11-19,24.399999618530273
WFC,2008-11-20,22.530000686645508
WFC,2008-11-21,21.760000228881836
WFC,2008-11-24,26.020000457763672
WFC,2008-11-25,26.950000762939453
WFC,2008-11-26,28.649999618530273
WFC,2008-11-28,28.889999389648438
WFC,2008-12-01,23.40999984741211
WFC,2008-12-02,25.889999389648438
WFC,2008-12-03,28.100000381469727
WFC,2008-12-04,27.549999237060547
WFC,2008-12-05,29.940000534057617
WFC,2008-12-08,32.65999984741211
WFC,2008-12-09,30.5
WFC,2008-12-10,29.190000534057617
WFC,2008-12-11,25.899999618530273
WFC,2008-12-12,26.719999313354492
WFC,2008-12-15,26.06999969482422
WFC,2008-12-16,29.780000686645508
WFC,2008-12-17,29.979999542236328
WFC,2008-12-18,29.649999618530273
WFC,2008-12-19,29.360000610351562
WFC,2008-12-22,27.420000076293945
WFC,2008-12-23,26.989999771118164
WFC,2008-12-24,27.479999542236328
WFC,2008-12-26,27.510000228881836
WFC,2008-12-29,27.829999923706055
WFC,2008-12-30,28.799999237060547
WFC,2008-12-31,29.479999542236328
WFC,2009-01-02,30.0
WFC,2009-01-05,28.059999465942383
WFC,2009-01-06,27.540000915527344
WFC,2009-01-07,25.8700008392334
WFC,2009-01-08,25.719999313354492
WFC,2009-01-09,25.139999389648438
WFC,2009-01-12,23.799999237060547
WFC,2009-01-13,24.3799991607666
WFC,2009-01-14,23.06999969482422
WFC,2009-01-15,20.15999984741211
WFC,2009-01-16,18.68000030517578
WFC,2009-01-20,14.229999542236328
WFC,2009-01-21,16.649999618530273
WFC,2009-01-22,15.789999961853027
WFC,2009-01-23,15.869999885559082
WFC,2009-01-26,15.479999542236328
WFC,2009-01-27,16.190000534057617
WFC,2009-01-28,21.190000534057617
WFC,2009-01-29,18.780000686645508
WFC,2009-01-30,18.899999618530273
WFC,2009-02-02,19.229999542236328
WFC,2009-02-03,18.530000686645508
WFC,2009-02-04,17.450000762939453
WFC,2009-02-05,16.270000457763672
WFC,2009-02-06,19.139999389648438
WFC,2009-02-09,19.059999465942383
WFC,2009-02-10,16.350000381469727
WFC,2009-02-11,17.5
WFC,2009-02-12,16.799999237060547
WFC,2009-02-13,15.760000228881836
WFC,2009-02-17,13.6899995803833
WFC,2009-02-18,13.050000190734863
WFC,2009-02-19,12.010000228881836
WFC,2009-02-20,10.90999984741211
WFC,2009-02-23,11.029999732971191
WFC,2009-02-24,13.050000190734863
WFC,2009-02-25,13.4399995803833
WFC,2009-02-26,14.399999618530273
WFC,2009-02-27,12.100000381469727
WFC,2009-03-02,10.84000015258789
WFC,2009-03-03,10.670000076293945
WFC,2009-03-04,9.65999984741211
WFC,2009-03-05,8.119999885559082
WFC,2009-03-06,8.609999656677246
WFC,2009-03-09,9.970000267028809
WFC,2009-03-10,11.8100004196167
WFC,2009-03-11,11.880000114440918
WFC,2009-03-12,13.949999809265137
WFC,2009-03-13,13.9399995803833
WFC,2009-03-16,13.699999809265137
WFC,2009-03-17,14.65999984741211
WFC,2009-03-18,17.219999313354492
WFC,2009-03-19,15.420000076293945
WFC,2009-03-20,13.989999771118164
WFC,2009-03-23,17.329999923706055
WFC,2009-03-24,15.5
WFC,2009-03-25,16.420000076293945
WFC,2009-03-26,15.949999809265137
WFC,2009-03-27,15.59000015258789
WFC,2009-03-30,13.369999885559082
WFC,2009-03-31,14.239999771118164
WFC,2009-04-01,14.479999542236328
WFC,2009-04-02,15.329999923706055
WFC,2009-04-03,16.34000015258789
WFC,2009-04-06,15.25
WFC,2009-04-07,14.850000381469727
WFC,2009-04-08,14.890000343322754
WFC,2009-04-09,19.610000610351562
WFC,2009-04-13,19.670000076293945
WFC,2009-04-14,18.270000457763672
WFC,2009-04-15,19.549999237060547
WFC,2009-04-16,19.450000762939453
WFC,2009-04-17,20.260000228881836
WFC,2009-04-20,17.0
WFC,2009-04-21,18.809999465942383
WFC,2009-04-22,18.18000030517578
WFC,2009-04-23,20.09000015258789
WFC,2009-04-24,21.399999618530273
WFC,2009-04-27,20.299999237060547
WFC,2009-04-28,19.479999542236328
WFC,2009-04-29,19.969999313354492
WFC,2009-04-30,20.010000228881836
WFC,2009-05-01,19.610000610351562
WFC,2009-05-04,24.25
WFC,2009-05-05,23.270000457763672
WFC,2009-05-06,26.84000015258789
WFC,2009-05-07,24.760000228881836
WFC,2009-05-08,28.18000030517578
WFC,2009-05-11,26.530000686645508
WFC,2009-05-12,25.700000762939453
WFC,2009-05-13,24.200000762939453
WFC,2009-05-14,25.690000534057617
WFC,2009-05-15,24.8700008392334
WFC,2009-05-18,26.93000030517578
WFC,2009-05-19,25.450000762939453
WFC,2009-05-20,24.459999084472656
WFC,2009-05-21,25.040000915527344
WFC,2009-05-22,24.309999465942383
WFC,2009-05-26,25.649999618530273
WFC,2009-05-27,24.079999923706055
WFC,2009-05-28,24.770000457763672
WFC,2009-05-29,25.5
WFC,2009-06-01,25.43000030517578
WFC,2009-06-02,24.389999389648438
WFC,2009-06-03,24.1299991607666
WFC,2009-06-04,25.100000381469727
WFC,2009-06-05,24.719999313354492
WFC,2009-06-08,25.389999389648438
WFC,2009-06-09,25.65999984741211
WFC,2009-06-10,24.90999984741211
WFC,2009-06-11,25.020000457763672
WFC,2009-06-12,25.479999542236328
WFC,2009-06-15,24.709999084472656
WFC,2009-06-16,24.399999618530273
WFC,2009-06-17,23.09000015258789
WFC,2009-06-18,23.700000762939453
WFC,2009-06-19,24.190000534057617
WFC,2009-06-22,22.510000228881836
WFC,2009-06-23,22.90999984741211
WFC,2009-06-24,23.170000076293945
WFC,2009-06-25,23.799999237060547
WFC,2009-06-26,23.8700008392334
WFC,2009-06-29,24.530000686645508
WFC,2009-06-30,24.260000228881836
WFC,2009-07-01,24.139999389648438
WFC,2009-07-02,23.079999923706055
WFC,2009-07-06,23.100000381469727
WFC,2009-07-07,23.329999923706055
WFC,2009-07-08,22.90999984741211
WFC,2009-07-09,23.280000686645508
WFC,2009-07-10,22.8700008392334
WFC,2009-07-13,24.799999237060547
WFC,2009-07-14,24.399999618530273
WFC,2009-07-15,25.299999237060547
WFC,2009-07-16,25.049999237060547
WFC,2009-07-17,25.0
WFC,2009-07-20,25.520000457763672
WFC,2009-07-21,25.350000381469727
WFC,2009-07-22,24.450000762939453
WFC,2009-07-23,24.260000228881836
WFC,2009-07-24,23.469999313354492
WFC,2009-07-27,24.219999313354492
WFC,2009-07-28,24.520000457763672
WFC,2009-07-29,24.3799991607666
WFC,2009-07-30,24.8700008392334
WFC,2009-07-31,24.459999084472656
WFC,2009-08-03,25.799999237060547
WFC,2009-08-04,26.549999237060547
WFC,2009-08-05,28.020000457763672
WFC,2009-08-06,27.969999313354492
WFC,2009-08-07,28.760000228881836
WFC,2009-08-10,28.639999389648438
WFC,2009-08-11,26.889999389648438
WFC,2009-08-12,27.170000076293945
WFC,2009-08-13,27.8799991607666
WFC,2009-08-14,27.729999542236328
WFC,2009-08-17,26.299999237060547
WFC,2009-08-18,26.34000015258789
WFC,2009-08-19,26.610000610351562
WFC,2009-08-20,27.479999542236328
WFC,2009-08-21,27.940000534057617
WFC,2009-08-24,27.31999969482422
WFC,2009-08-25,27.329999923706055
WFC,2009-08-26,27.6200008392334
WFC,2009-08-27,27.739999771118164
WFC,2009-08-28,27.299999237060547
WFC,2009-08-31,27.520000457763672
WFC,2009-09-01,26.209999084472656
WFC,2009-09-02,26.09000015258789
WFC,2009-09-03,26.90999984741211
WFC,2009-09-04,26.90999984741211
WFC,2009-09-08,26.979999542236328
WFC,2009-09-09,27.68000030517578
WFC,2009-09-10,27.860000610351562
WFC,2009-09-11,27.43000030517578
WFC,2009-09-14,27.920000076293945
WFC,2009-09-15,28.579999923706055
WFC,2009-09-16,29.40999984741211
WFC,2009-09-17,28.780000686645508
WFC,2009-09-18,28.489999771118164
WFC,2009-09-21,28.290000915527344
WFC,2009-09-22,29.389999389648438
WFC,2009-09-23,28.760000228881836
WFC,2009-09-24,28.450000762939453
WFC,2009-09-25,28.190000534057617
WFC,2009-09-28,28.899999618530273
WFC,2009-09-29,28.350000381469727
WFC,2009-09-30,28.18000030517578
WFC,2009-10-01,26.600000381469727
WFC,2009-10-02,26.280000686645508
WFC,2009-10-05,28.09000015258789
WFC,2009-10-06,28.65999984741211
WFC,2009-10-07,29.260000228881836
WFC,2009-10-08,29.049999237060547
WFC,2009-10-09,29.209999084472656
WFC,2009-10-12,30.280000686645508
WFC,2009-10-13,30.059999465942383
WFC,2009-10-14,31.34000015258789
WFC,2009-10-15,31.3799991607666
WFC,2009-10-16,30.020000457763672
WFC,2009-10-19,30.06999969482422
WFC,2009-10-20,30.459999084472656
WFC,2009-10-21,28.899999618530273
WFC,2009-10-22,30.170000076293945
WFC,2009-10-23,29.31999969482422
WFC,2009-10-26,28.450000762939453
WFC,2009-10-27,28.389999389648438
WFC,2009-10-28,27.459999084472656
WFC,2009-10-29,28.56999969482422
WFC,2009-10-30,27.520000457763672
WFC,2009-11-02,27.610000610351562
WFC,2009-11-03,27.739999771118164
WFC,2009-11-04,26.81999969482422
WFC,2009-11-05,27.290000915527344
WFC,2009-11-06,27.1200008392334
WFC,2009-11-09,28.399999618530273
WFC,2009-11-10,28.100000381469727
WFC,2009-11-11,28.799999237060547
WFC,2009-11-12,28.219999313354492
WFC,2009-11-13,27.68000030517578
WFC,2009-11-16,28.209999084472656
WFC,2009-11-17,28.3700008392334
WFC,2009-11-18,28.860000610351562
WFC,2009-11-19,28.31999969482422
WFC,2009-11-20,27.8700008392334
WFC,2009-11-23,28.06999969482422
WFC,2009-11-24,27.860000610351562
WFC,2009-11-25,27.829999923706055
WFC,2009-11-27,27.139999389648438
WFC,2009-11-30,28.040000915527344
WFC,2009-12-01,27.989999771118164
WFC,2009-12-02,27.450000762939453
WFC,2009-12-03,26.489999771118164
WFC,2009-12-04,26.959999084472656
WFC,2009-12-07,26.360000610351562
WFC,2009-12-08,26.030000686645508
WFC,2009-12-09,25.959999084472656
WFC,2009-12-10,25.31999969482422
WFC,2009-12-11,25.40999984741211
WFC,2009-12-14,25.489999771118164
WFC,2009-12-15,25.65999984741211
WFC,2009-12-16,25.84000015258789
WFC,2009-12-17,26.06999969482422
WFC,2009-12-18,26.780000686645508
WFC,2009-12-21,27.34000015258789
WFC,2009-12-22,27.15999984741211
WFC,2009-12-23,26.850000381469727
WFC,2009-12-24,27.09000015258789
WFC,2009-12-28,26.75
WFC,2009-12-29,26.68000030517578
WFC,2009-12-30,26.81999969482422
WFC,2009-12-31,26.989999771118164
WFC,2010-01-04,27.31999969482422
WFC,2010-01-05,28.06999969482422
WFC,2010-01-06,28.110000610351562
WFC,2010-01-07,29.1299991607666
WFC,2010-01-08,28.860000610351562
WFC,2010-01-11,28.799999237060547
WFC,2010-01-12,28.079999923706055
WFC,2010-01-13,28.579999923706055
WFC,2010-01-14,28.989999771118164
WFC,2010-01-15,28.079999923706055
WFC,2010-01-19,28.280000686645508
WFC,2010-01-20,27.81999969482422
WFC,2010-01-21,28.0
WFC,2010-01-22,27.260000228881836
WFC,2010-01-25,27.65999984741211
WFC,2010-01-26,26.989999771118164
WFC,2010-01-27,28.200000762939453
WFC,2010-01-28,28.450000762939453
WFC,2010-01-29,28.43000030517578
WFC,2010-02-01,28.93000030517578
WFC,2010-02-02,28.790000915527344
WFC,2010-02-03,28.139999389648438
WFC,2010-02-04,27.059999465942383
WFC,2010-02-05,27.420000076293945
WFC,2010-02-08,26.43000030517578
WFC,2010-02-09,26.709999084472656
WFC,2010-02-10,27.18000030517578
WFC,2010-02-11,27.079999923706055
WFC,2010-02-12,26.8799991607666
WFC,2010-02-16,27.389999389648438
WFC,2010-02-17,27.329999923706055
WFC,2010-02-18,27.34000015258789
WFC,2010-02-19,27.3700008392334
WFC,2010-02-22,28.010000228881836
WFC,2010-02-23,27.290000915527344
WFC,2010-02-24,27.65999984741211
WFC,2010-02-25,27.440000534057617
WFC,2010-02-26,27.34000015258789
WFC,2010-03-01,27.350000381469727
WFC,2010-03-02,27.8700008392334
WFC,2010-03-03,28.200000762939453
WFC,2010-03-04,28.43000030517578
WFC,2010-03-05,29.149999618530273
WFC,2010-03-08,28.889999389648438
WFC,2010-03-09,28.979999542236328
WFC,2010-03-10,29.56999969482422
WFC,2010-03-11,29.760000228881836
WFC,2010-03-12,29.6299991607666
WFC,2010-03-15,29.889999389648438
WFC,2010-03-16,30.280000686645508
WFC,2010-03-17,30.549999237060547
WFC,2010-03-18,30.290000915527344
WFC,2010-03-19,30.3799991607666
WFC,2010-03-22,30.40999984741211
WFC,2010-03-23,31.079999923706055
WFC,2010-03-24,30.860000610351562
WFC,2010-03-25,31.059999465942383
WFC,2010-03-26,31.219999313354492
WFC,2010-03-29,31.100000381469727
WFC,2010-03-30,30.84000015258789
WFC,2010-03-31,31.1200008392334
WFC,2010-04-01,31.3700008392334
WFC,2010-04-05,31.510000228881836
WFC,2010-04-06,32.279998779296875
WFC,2010-04-07,31.989999771118164
WFC,2010-04-08,32.22999954223633
WFC,2010-04-09,32.29999923706055
WFC,2010-04-12,32.41999816894531
WFC,2010-04-13,32.150001525878906
WFC,2010-04-14,33.279998779296875
WFC,2010-04-15,33.5099983215332
WFC,2010-04-16,32.560001373291016
WFC,2010-04-19,33.02000045776367
WFC,2010-04-20,33.689998626708984
WFC,2010-04-21,33.0099983215332
WFC,2010-04-22,33.58000183105469
WFC,2010-04-23,33.47999954223633
WFC,2010-04-26,32.720001220703125
WFC,2010-04-27,31.719999313354492
WFC,2010-04-28,32.45000076293945
WFC,2010-04-29,33.22999954223633
WFC,2010-04-30,33.11000061035156
WFC,2010-05-03,33.880001068115234
WFC,2010-05-04,32.939998626708984
WFC,2010-05-05,32.65999984741211
WFC,2010-05-06,31.18000030517578
WFC,2010-05-07,30.81999969482422
WFC,2010-05-10,32.970001220703125
WFC,2010-05-11,32.90999984741211
WFC,2010-05-12,33.65999984741211
WFC,2010-05-13,33.08000183105469
WFC,2010-05-14,32.040000915527344
WFC,2010-05-17,31.969999313354492
WFC,2010-05-18,30.59000015258789
WFC,2010-05-19,30.079999923706055
WFC,2010-05-20,28.690000534057617
WFC,2010-05-21,30.110000610351562
WFC,2010-05-24,28.709999084472656
WFC,2010-05-25,28.899999618530273
WFC,2010-05-26,28.040000915527344
WFC,2010-05-27,29.40999984741211
WFC,2010-05-28,28.690000534057617
WFC,2010-06-01,28.229999542236328
WFC,2010-06-02,29.18000030517578
WFC,2010-06-03,28.860000610351562
WFC,2010-06-04,27.780000686645508
WFC,2010-06-07,27.290000915527344
WFC,2010-06-08,27.760000228881836
WFC,2010-06-09,27.030000686645508
WFC,2010-06-10,28.1299991607666
WFC,2010-06-11,27.84000015258789
WFC,2010-06-14,27.399999618530273
WFC,2010-06-15,27.90999984741211
WFC,2010-06-16,28.1200008392334
WFC,2010-06-17,27.93000030517578
WFC,2010-06-18,28.06999969482422
WFC,2010-06-21,27.940000534057617
WFC,2010-06-22,27.459999084472656
WFC,2010-06-23,27.31999969482422
WFC,2010-06-24,26.860000610351562
WFC,2010-06-25,27.049999237060547
WFC,2010-06-28,27.030000686645508
WFC,2010-06-29,25.93000030517578
WFC,2010-06-30,25.600000381469727
WFC,2010-07-01,25.18000030517578
WFC,2010-07-02,24.8799991607666
WFC,2010-07-06,25.149999618530273
WFC,2010-07-07,26.65999984741211
WFC,2010-07-08,26.639999389648438
WFC,2010-07-09,27.0
WFC,2010-07-12,27.059999465942383
WFC,2010-07-13,27.940000534057617
WFC,2010-07-14,27.65999984741211
WFC,2010-07-15,27.809999465942383
WFC,2010-07-16,26.239999771118164
WFC,2010-07-19,26.020000457763672
WFC,2010-07-20,25.90999984741211
WFC,2010-07-21,26.059999465942383
WFC,2010-07-22,27.389999389648438
WFC,2010-07-23,27.420000076293945
WFC,2010-07-26,27.90999984741211
WFC,2010-07-27,28.389999389648438
WFC,2010-07-28,28.06999969482422
WFC,2010-07-29,27.690000534057617
WFC,2010-07-30,27.729999542236328
WFC,2010-08-02,28.56999969482422
WFC,2010-08-03,28.1200008392334
WFC,2010-08-04,27.93000030517578
WFC,2010-08-05,27.8799991607666
WFC,2010-08-06,27.75
WFC,2010-08-09,28.229999542236328
WFC,2010-08-10,27.770000457763672
WFC,2010-08-11,26.299999237060547
WFC,2010-08-12,26.0
WFC,2010-08-13,25.84000015258789
WFC,2010-08-16,25.68000030517578
WFC,2010-08-17,25.34000015258789
WFC,2010-08-18,25.3799991607666
WFC,2010-08-19,24.43000030517578
WFC,2010-08-20,24.600000381469727
WFC,2010-08-23,24.229999542236328
WFC,2010-08-24,23.639999389648438
WFC,2010-08-25,23.600000381469727
WFC,2010-08-26,23.489999771118164
WFC,2010-08-27,24.0
WFC,2010-08-30,23.25
WFC,2010-08-31,23.549999237060547
WFC,2010-09-01,24.65999984741211
WFC,2010-09-02,25.100000381469727
WFC,2010-09-03,25.84000015258789
WFC,2010-09-07,24.920000076293945
WFC,2010-09-08,25.219999313354492
WFC,2010-09-09,25.690000534057617
WFC,2010-09-10,25.75
WFC,2010-09-13,26.5
WFC,2010-09-14,26.059999465942383
WFC,2010-09-15,26.34000015258789
WFC,2010-09-16,26.059999465942383
WFC,2010-09-17,26.010000228881836
WFC,2010-09-20,26.559999465942383
WFC,2010-09-21,26.3799991607666
WFC,2010-09-22,25.809999465942383
WFC,2010-09-23,25.040000915527344
WFC,2010-09-24,25.59000015258789
WFC,2010-09-27,25.530000686645508
WFC,2010-09-28,25.350000381469727
WFC,2010-09-29,25.040000915527344
WFC,2010-09-30,25.1200008392334
WFC,2010-10-01,25.559999465942383
WFC,2010-10-04,25.3799991607666
WFC,2010-10-05,26.25
WFC,2010-10-06,26.299999237060547
WFC,2010-10-07,26.0
WFC,2010-10-08,25.950000762939453
WFC,2010-10-11,25.649999618530273
WFC,2010-10-12,25.979999542236328
WFC,2010-10-13,25.809999465942383
WFC,2010-10-14,24.719999313354492
WFC,2010-10-15,23.579999923706055
WFC,2010-10-18,24.8700008392334
WFC,2010-10-19,24.549999237060547
WFC,2010-10-20,25.600000381469727
WFC,2010-10-21,26.030000686645508
WFC,2010-10-22,26.110000610351562
WFC,2010-10-25,25.719999313354492
WFC,2010-10-26,25.90999984741211
WFC,2010-10-27,25.75
WFC,2010-10-28,25.940000534057617
WFC,2010-10-29,26.059999465942383
WFC,2010-11-01,25.93000030517578
WFC,2010-11-02,25.969999313354492
WFC,2010-11-03,26.459999084472656
WFC,2010-11-04,27.459999084472656
WFC,2010-11-05,29.219999313354492
WFC,2010-11-08,29.040000915527344
WFC,2010-11-09,28.1299991607666
WFC,2010-11-10,28.579999923706055
WFC,2010-11-11,28.190000534057617
WFC,2010-11-12,27.540000915527344
WFC,2010-11-15,27.649999618530273
WFC,2010-11-16,27.190000534057617
WFC,2010-11-17,26.860000610351562
WFC,2010-11-18,27.510000228881836
WFC,2010-11-19,27.489999771118164
WFC,2010-11-22,26.950000762939453
WFC,2010-11-23,26.799999237060547
WFC,2010-11-24,27.110000610351562
WFC,2010-11-26,26.649999618530273
WFC,2010-11-29,27.200000762939453
WFC,2010-11-30,27.209999084472656
WFC,2010-12-01,27.530000686645508
WFC,2010-12-02,28.780000686645508
WFC,2010-12-03,29.049999237060547
WFC,2010-12-06,28.739999771118164
WFC,2010-12-07,28.469999313354492
WFC,2010-12-08,29.3700008392334
WFC,2010-12-09,30.06999969482422
WFC,2010-12-10,30.270000457763672
WFC,2010-12-13,30.219999313354492
WFC,2010-12-14,29.81999969482422
WFC,2010-12-15,29.790000915527344
WFC,2010-12-16,30.020000457763672
WFC,2010-12-17,29.959999084472656
WFC,2010-12-20,30.100000381469727
WFC,2010-12-21,30.81999969482422
WFC,2010-12-22,31.309999465942383
WFC,2010-12-23,30.989999771118164
WFC,2010-12-27,31.209999084472656
WFC,2010-12-28,31.200000762939453
WFC,2010-12-29,31.020000457763672
WFC,2010-12-30,30.81999969482422
WFC,2010-12-31,30.989999771118164
WFC,2011-01-03,31.579999923706055
WFC,2011-01-04,31.649999618530273
WFC,2011-01-05,32.369998931884766
WFC,2011-01-06,32.150001525878906
WFC,2011-01-07,31.5
WFC,2011-01-10,31.200000762939453
WFC,2011-01-11,31.399999618530273
WFC,2011-01-12,32.0099983215332
WFC,2011-01-13,31.889999389648438
WFC,2011-01-14,32.75
WFC,2011-01-18,32.4900016784668
WFC,2011-01-19,31.809999465942383
WFC,2011-01-20,31.889999389648438
WFC,2011-01-21,32.5099983215332
WFC,2011-01-24,32.70000076293945
WFC,2011-01-25,32.70000076293945
WFC,2011-01-26,32.45000076293945
WFC,2011-01-27,32.5
WFC,2011-01-28,31.84000015258789
WFC,2011-01-31,32.41999816894531
WFC,2011-02-01,33.439998626708984
WFC,2011-02-02,32.720001220703125
WFC,2011-02-03,32.75
WFC,2011-02-04,32.7599983215332
WFC,2011-02-07,33.31999969482422
WFC,2011-02-08,34.099998474121094
WFC,2011-02-09,33.130001068115234
WFC,2011-02-10,33.0
WFC,2011-02-11,33.7599983215332
WFC,2011-02-14,33.869998931884766
WFC,2011-02-15,33.68000030517578
WFC,2011-02-16,33.29999923706055
WFC,2011-02-17,32.95000076293945
WFC,2011-02-18,32.63999938964844
WFC,2011-02-22,31.3799991607666
WFC,2011-02-23,31.5
WFC,2011-02-24,31.440000534057617
WFC,2011-02-25,32.400001525878906
WFC,2011-02-28,32.2599983215332
WFC,2011-03-01,31.649999618530273
WFC,2011-03-02,31.549999237060547
WFC,2011-03-03,32.40999984741211
WFC,2011-03-04,31.90999984741211
WFC,2011-03-07,31.719999313354492
WFC,2011-03-08,32.5099983215332
WFC,2011-03-09,32.79999923706055
WFC,2011-03-10,32.060001373291016
WFC,2011-03-11,32.380001068115234
WFC,2011-03-14,32.099998474121094
WFC,2011-03-15,32.27000045776367
WFC,2011-03-16,31.229999542236328
WFC,2011-03-17,31.360000610351562
WFC,2011-03-18,31.829999923706055
WFC,2011-03-21,31.8799991607666
WFC,2011-03-22,31.510000228881836
WFC,2011-03-23,31.450000762939453
WFC,2011-03-24,31.540000915527344
WFC,2011-03-25,31.940000534057617
WFC,2011-03-28,31.610000610351562
WFC,2011-03-29,31.59000015258789
WFC,2011-03-30,31.90999984741211
WFC,2011-03-31,31.709999084472656
WFC,2011-04-01,32.060001373291016
WFC,2011-04-04,31.799999237060547
WFC,2011-04-05,31.989999771118164
WFC,2011-04-06,32.400001525878906
WFC,2011-04-07,32.16999816894531
WFC,2011-04-08,31.6200008392334
WFC,2011-04-11,31.399999618530273
WFC,2011-04-12,31.399999618530273
WFC,2011-04-13,30.68000030517578
WFC,2011-04-14,30.149999618530273
WFC,2011-04-15,29.889999389648438
WFC,2011-04-18,29.520000457763672
WFC,2011-04-19,30.06999969482422
WFC,2011-04-20,28.829999923706055
WFC,2011-04-21,28.540000915527344
WFC,2011-04-25,28.559999465942383
WFC,2011-04-26,28.8700008392334
WFC,2011-04-27,29.270000457763672
WFC,2011-04-28,29.270000457763672
WFC,2011-04-29,29.110000610351562
WFC,2011-05-02,29.1299991607666
WFC,2011-05-03,29.510000228881836
WFC,2011-05-04,28.780000686645508
WFC,2011-05-05,28.1299991607666
WFC,2011-05-06,28.25
WFC,2011-05-09,28.209999084472656
WFC,2011-05-10,28.530000686645508
WFC,2011-05-11,28.15999984741211
WFC,2011-05-12,28.229999542236328
WFC,2011-05-13,27.93000030517578
WFC,2011-05-16,27.860000610351562
WFC,2011-05-17,28.75
WFC,2011-05-18,28.920000076293945
WFC,2011-05-19,28.610000610351562
WFC,2011-05-20,28.0
WFC,2011-05-23,27.530000686645508
WFC,2011-05-24,27.6299991607666
WFC,2011-05-25,27.559999465942383
WFC,2011-05-26,27.700000762939453
WFC,2011-05-27,28.139999389648438
WFC,2011-05-31,28.3700008392334
WFC,2011-06-01,26.940000534057617
WFC,2011-06-02,27.15999984741211
WFC,2011-06-03,26.860000610351562
WFC,2011-06-06,26.260000228881836
WFC,2011-06-07,25.770000457763672
WFC,2011-06-08,25.360000610351562
WFC,2011-06-09,26.219999313354492
WFC,2011-06-10,26.280000686645508
WFC,2011-06-13,26.899999618530273
WFC,2011-06-14,27.020000457763672
WFC,2011-06-15,26.549999237060547
WFC,2011-06-16,26.799999237060547
WFC,2011-06-17,27.329999923706055
WFC,2011-06-20,26.950000762939453
WFC,2011-06-21,27.459999084472656
WFC,2011-06-22,27.3700008392334
WFC,2011-06-23,27.040000915527344
WFC,2011-06-24,27.260000228881836
WFC,2011-06-27,27.450000762939453
WFC,2011-06-28,27.489999771118164
WFC,2011-06-29,28.06999969482422
WFC,2011-06-30,28.059999465942383
WFC,2011-07-01,28.670000076293945
WFC,2011-07-05,28.420000076293945
WFC,2011-07-06,28.1200008392334
WFC,2011-07-07,28.65999984741211
WFC,2011-07-08,28.299999237060547
WFC,2011-07-11,27.59000015258789
WFC,2011-07-12,27.389999389648438
WFC,2011-07-13,27.530000686645508
WFC,2011-07-14,27.280000686645508
WFC,2011-07-15,27.18000030517578
WFC,2011-07-18,26.8799991607666
WFC,2011-07-19,28.40999984741211
WFC,2011-07-20,28.700000762939453
WFC,2011-07-21,29.3799991607666
WFC,2011-07-22,29.139999389648438
WFC,2011-07-25,28.950000762939453
WFC,2011-07-26,28.969999313354492
WFC,2011-07-27,28.579999923706055
WFC,2011-07-28,28.299999237060547
WFC,2011-07-29,27.940000534057617
WFC,2011-08-01,27.93000030517578
WFC,2011-08-02,27.18000030517578
WFC,2011-08-03,27.299999237060547
WFC,2011-08-04,25.739999771118164
WFC,2011-08-05,25.209999084472656
WFC,2011-08-08,22.93000030517578
WFC,2011-08-09,24.780000686645508
WFC,2011-08-10,22.8799991607666
WFC,2011-08-11,24.290000915527344
WFC,2011-08-12,24.1299991607666
WFC,2011-08-15,25.020000457763672
WFC,2011-08-16,24.549999237060547
WFC,2011-08-17,24.8799991607666
WFC,2011-08-18,23.719999313354492
WFC,2011-08-19,23.360000610351562
WFC,2011-08-22,22.889999389648438
WFC,2011-08-23,23.940000534057617
WFC,2011-08-24,24.43000030517578
WFC,2011-08-25,24.760000228881836
WFC,2011-08-26,24.59000015258789
WFC,2011-08-29,25.420000076293945
WFC,2011-08-30,25.399999618530273
WFC,2011-08-31,26.100000381469727
WFC,2011-09-01,25.229999542236328
WFC,2011-09-02,24.200000762939453
WFC,2011-09-06,23.920000076293945
WFC,2011-09-07,24.959999084472656
WFC,2011-09-08,24.399999618530273
WFC,2011-09-09,23.520000457763672
WFC,2011-09-12,24.100000381469727
WFC,2011-09-13,24.360000610351562
WFC,2011-09-14,24.690000534057617
WFC,2011-09-15,25.190000534057617
WFC,2011-09-16,24.950000762939453
WFC,2011-09-19,24.329999923706055
WFC,2011-09-20,24.670000076293945
WFC,2011-09-21,23.709999084472656
WFC,2011-09-22,23.170000076293945
WFC,2011-09-23,23.690000534057617
WFC,2011-09-26,24.790000915527344
WFC,2011-09-27,24.959999084472656
WFC,2011-09-28,24.450000762939453
WFC,2011-09-29,24.989999771118164
WFC,2011-09-30,24.1200008392334
WFC,2011-10-03,23.18000030517578
WFC,2011-10-04,24.209999084472656
WFC,2011-10-05,24.5
WFC,2011-10-06,25.3700008392334
WFC,2011-10-07,24.540000915527344
WFC,2011-10-10,26.1299991607666
WFC,2011-10-11,26.049999237060547
WFC,2011-10-12,26.950000762939453
WFC,2011-10-13,26.1200008392334
WFC,2011-10-14,26.670000076293945
WFC,2011-10-17,24.420000076293945
WFC,2011-10-18,25.860000610351562
WFC,2011-10-19,25.18000030517578
WFC,2011-10-20,25.760000228881836
WFC,2011-10-21,26.309999465942383
WFC,2011-10-24,26.520000457763672
WFC,2011-10-25,25.549999237060547
WFC,2011-10-26,25.760000228881836
WFC,2011-10-27,27.06999969482422
WFC,2011-10-28,27.079999923706055
WFC,2011-10-31,25.90999984741211
WFC,2011-11-01,24.770000457763672
WFC,2011-11-02,25.329999923706055
WFC,2011-11-03,25.809999465942383
WFC,2011-11-04,25.399999618530273
WFC,2011-11-07,25.420000076293945
WFC,2011-11-08,26.530000686645508
WFC,2011-11-09,24.989999771118164
WFC,2011-11-10,25.079999923706055
WFC,2011-11-11,25.649999618530273
WFC,2011-11-14,25.100000381469727
WFC,2011-11-15,25.290000915527344
WFC,2011-11-16,24.940000534057617
WFC,2011-11-17,24.670000076293945
WFC,2011-11-18,24.690000534057617
WFC,2011-11-21,24.18000030517578
WFC,2011-11-22,23.93000030517578
WFC,2011-11-23,23.209999084472656
WFC,2011-11-25,23.510000228881836
WFC,2011-11-28,24.149999618530273
WFC,2011-11-29,24.079999923706055
WFC,2011-11-30,25.860000610351562
WFC,2011-12-01,25.639999389648438
WFC,2011-12-02,26.06999969482422
WFC,2011-12-05,26.739999771118164
WFC,2011-12-06,26.649999618530273
WFC,2011-12-07,27.049999237060547
WFC,2011-12-08,26.190000534057617
WFC,2011-12-09,26.90999984741211
WFC,2011-12-12,26.290000915527344
WFC,2011-12-13,25.790000915527344
WFC,2011-12-14,25.860000610351562
WFC,2011-12-15,25.610000610351562
WFC,2011-12-16,25.979999542236328
WFC,2011-12-19,25.309999465942383
WFC,2011-12-20,26.5
WFC,2011-12-21,26.889999389648438
WFC,2011-12-22,27.25
WFC,2011-12-23,27.790000915527344
WFC,2011-12-27,27.610000610351562
WFC,2011-12-28,27.110000610351562
WFC,2011-12-29,27.760000228881836
WFC,2011-12-30,27.559999465942383
WFC,2012-01-03,28.43000030517578
WFC,2012-01-04,28.559999465942383
WFC,2012-01-05,29.020000457763672
WFC,2012-01-06,28.940000534057617
WFC,2012-01-09,29.299999237060547
WFC,2012-01-10,29.40999984741211
WFC,2012-01-11,29.6200008392334
WFC,2012-01-12,29.610000610351562
WFC,2012-01-13,29.610000610351562
WFC,2012-01-17,29.829999923706055
WFC,2012-01-18,30.239999771118164
WFC,2012-01-19,30.149999618530273
WFC,2012-01-20,30.540000915527344
WFC,2012-01-23,30.920000076293945
WFC,2012-01-24,30.540000915527344
WFC,2012-01-25,30.200000762939453
WFC,2012-01-26,29.049999237060547
WFC,2012-01-27,29.600000381469727
WFC,2012-01-30,29.25
WFC,2012-01-31,29.209999084472656
WFC,2012-02-01,29.889999389648438
WFC,2012-02-02,29.899999618530273
WFC,2012-02-03,30.6299991607666
WFC,2012-02-06,30.200000762939453
WFC,2012-02-07,30.260000228881836
WFC,2012-02-08,30.6299991607666
WFC,2012-02-09,30.579999923706055
WFC,2012-02-10,30.260000228881836
WFC,2012-02-13,30.6200008392334
WFC,2012-02-14,30.420000076293945
WFC,2012-02-15,30.170000076293945
WFC,2012-02-16,30.3700008392334
WFC,2012-02-17,31.09000015258789
WFC,2012-02-21,30.959999084472656
WFC,2012-02-22,30.59000015258789
WFC,2012-02-23,30.649999618530273
WFC,2012-02-24,30.18000030517578
WFC,2012-02-27,31.030000686645508
WFC,2012-02-28,31.3700008392334
WFC,2012-02-29,31.290000915527344
WFC,2012-03-01,31.540000915527344
WFC,2012-03-02,31.280000686645508
WFC,2012-03-05,30.969999313354492
WFC,2012-03-06,30.110000610351562
WFC,2012-03-07,30.40999984741211
WFC,2012-03-08,31.399999618530273
WFC,2012-03-09,31.65999984741211
WFC,2012-03-12,31.510000228881836
WFC,2012-03-13,33.33000183105469
WFC,2012-03-14,33.369998931884766
WFC,2012-03-15,34.06999969482422
WFC,2012-03-16,33.88999938964844
WFC,2012-03-19,34.25
WFC,2012-03-20,34.31999969482422
WFC,2012-03-21,34.02000045776367
WFC,2012-03-22,33.36000061035156
WFC,2012-03-23,33.529998779296875
WFC,2012-03-26,34.38999938964844
WFC,2012-03-27,34.0
WFC,2012-03-28,34.470001220703125
WFC,2012-03-29,33.939998626708984
WFC,2012-03-30,34.13999938964844
WFC,2012-04-02,34.5099983215332
WFC,2012-04-03,34.47999954223633
WFC,2012-04-04,33.880001068115234
WFC,2012-04-05,33.72999954223633
WFC,2012-04-09,33.41999816894531
WFC,2012-04-10,32.91999816894531
WFC,2012-04-11,33.619998931884766
WFC,2012-04-12,34.02000045776367
WFC,2012-04-13,32.84000015258789
WFC,2012-04-16,33.150001525878906
WFC,2012-04-17,33.68000030517578
WFC,2012-04-18,33.56999969482422
WFC,2012-04-19,33.119998931884766
WFC,2012-04-20,33.0
WFC,2012-04-23,32.689998626708984
WFC,2012-04-24,33.06999969482422
WFC,2012-04-25,33.349998474121094
WFC,2012-04-26,33.84000015258789
WFC,2012-04-27,33.77000045776367
WFC,2012-04-30,33.41999816894531
WFC,2012-05-01,34.09000015258789
WFC,2012-05-02,33.56999969482422
WFC,2012-05-03,33.38999938964844
WFC,2012-05-04,33.029998779296875
WFC,2012-05-07,33.5
WFC,2012-05-08,33.150001525878906
WFC,2012-05-09,32.630001068115234
WFC,2012-05-10,33.189998626708984
WFC,2012-05-11,33.310001373291016
WFC,2012-05-14,32.40999984741211
WFC,2012-05-15,32.2400016784668
WFC,2012-05-16,31.969999313354492
WFC,2012-05-17,31.440000534057617
WFC,2012-05-18,30.940000534057617
WFC,2012-05-21,31.399999618530273
WFC,2012-05-22,31.670000076293945
WFC,2012-05-23,31.739999771118164
WFC,2012-05-24,31.809999465942383
WFC,2012-05-25,31.860000610351562
WFC,2012-05-29,32.25
WFC,2012-05-30,31.700000762939453
WFC,2012-05-31,32.04999923706055
WFC,2012-06-01,30.15999984741211
WFC,2012-06-04,30.049999237060547
WFC,2012-06-05,30.520000457763672
WFC,2012-06-06,30.969999313354492
WFC,2012-06-07,31.18000030517578
WFC,2012-06-08,31.43000030517578
WFC,2012-06-11,30.989999771118164
WFC,2012-06-12,31.299999237060547
WFC,2012-06-13,31.579999923706055
WFC,2012-06-14,32.029998779296875
WFC,2012-06-15,32.45000076293945
WFC,2012-06-18,32.459999084472656
WFC,2012-06-19,32.959999084472656
WFC,2012-06-20,32.810001373291016
WFC,2012-06-21,32.34000015258789
WFC,2012-06-22,32.810001373291016
WFC,2012-06-25,32.220001220703125
WFC,2012-06-26,32.33000183105469
WFC,2012-06-27,32.72999954223633
WFC,2012-06-28,32.47999954223633
WFC,2012-06-29,33.439998626708984
WFC,2012-07-02,33.54999923706055
WFC,2012-07-03,33.47999954223633
WFC,2012-07-05,33.130001068115234
WFC,2012-07-06,33.04999923706055
WFC,2012-07-09,33.2599983215332
WFC,2012-07-10,32.970001220703125
WFC,2012-07-11,33.27000045776367
WFC,2012-07-12,32.849998474121094
WFC,2012-07-13,33.90999984741211
WFC,2012-07-16,34.02000045776367
WFC,2012-07-17,34.119998931884766
WFC,2012-07-18,33.959999084472656
WFC,2012-07-19,34.150001525878906
WFC,2012-07-20,33.810001373291016
WFC,2012-07-23,33.439998626708984
WFC,2012-07-24,33.22999954223633
WFC,2012-07-25,33.15999984741211
WFC,2012-07-26,33.779998779296875
WFC,2012-07-27,34.150001525878906
WFC,2012-07-30,33.959999084472656
WFC,2012-07-31,33.810001373291016
WFC,2012-08-01,33.900001525878906
WFC,2012-08-02,33.34000015258789
WFC,2012-08-03,34.34000015258789
WFC,2012-08-06,34.0
WFC,2012-08-07,33.959999084472656
WFC,2012-08-08,33.81999969482422
WFC,2012-08-09,33.81999969482422
WFC,2012-08-10,33.83000183105469
WFC,2012-08-13,33.959999084472656
WFC,2012-08-14,33.959999084472656
WFC,2012-08-15,33.970001220703125
WFC,2012-08-16,34.130001068115234
WFC,2012-08-17,34.029998779296875
WFC,2012-08-20,34.06999969482422
WFC,2012-08-21,34.380001068115234
WFC,2012-08-22,34.18000030517578
WFC,2012-08-23,33.91999816894531
WFC,2012-08-24,34.040000915527344
WFC,2012-08-27,34.02000045776367
WFC,2012-08-28,34.099998474121094
WFC,2012-08-29,34.06999969482422
WFC,2012-08-30,33.869998931884766
WFC,2012-08-31,34.029998779296875
WFC,2012-09-04,33.79999923706055
WFC,2012-09-05,33.75
WFC,2012-09-06,34.84000015258789
WFC,2012-09-07,35.0
WFC,2012-09-10,34.59000015258789
WFC,2012-09-11,34.150001525878906
WFC,2012-09-12,34.33000183105469
WFC,2012-09-13,35.54999923706055
WFC,2012-09-14,36.130001068115234
WFC,2012-09-17,35.33000183105469
WFC,2012-09-18,35.439998626708984
WFC,2012-09-19,35.25
WFC,2012-09-20,35.20000076293945
WFC,2012-09-21,34.970001220703125
WFC,2012-09-24,35.099998474121094
WFC,2012-09-25,34.720001220703125
WFC,2012-09-26,34.41999816894531
WFC,2012-09-27,34.7599983215332
WFC,2012-09-28,34.529998779296875
WFC,2012-10-01,34.70000076293945
WFC,2012-10-02,34.81999969482422
WFC,2012-10-03,35.439998626708984
WFC,2012-10-04,35.970001220703125
WFC,2012-10-05,35.84000015258789
WFC,2012-10-08,35.79999923706055
WFC,2012-10-09,35.099998474121094
WFC,2012-10-10,35.22999954223633
WFC,2012-10-11,35.18000030517578
WFC,2012-10-12,34.25
WFC,2012-10-15,33.900001525878906
WFC,2012-10-16,33.72999954223633
WFC,2012-10-17,34.470001220703125
WFC,2012-10-18,34.56999969482422
WFC,2012-10-19,34.34000015258789
WFC,2012-10-22,34.5
WFC,2012-10-23,33.869998931884766
WFC,2012-10-24,33.720001220703125
WFC,2012-10-25,34.060001373291016
WFC,2012-10-26,33.970001220703125
WFC,2012-10-31,33.689998626708984
WFC,2012-11-01,34.060001373291016
WFC,2012-11-02,33.7400016784668
WFC,2012-11-05,34.02000045776367
WFC,2012-11-06,34.31999969482422
WFC,2012-11-07,32.90999984741211
WFC,2012-11-08,32.349998474121094
WFC,2012-11-09,32.349998474121094
WFC,2012-11-12,32.369998931884766
WFC,2012-11-13,32.02000045776367
WFC,2012-11-14,31.43000030517578
WFC,2012-11-15,31.56999969482422
WFC,2012-11-16,31.940000534057617
WFC,2012-11-19,32.400001525878906
WFC,2012-11-20,32.91999816894531
WFC,2012-11-21,32.59000015258789
WFC,2012-11-23,33.20000076293945
WFC,2012-11-26,32.900001525878906
WFC,2012-11-27,32.630001068115234
WFC,2012-11-28,32.810001373291016
WFC,2012-11-29,33.15999984741211
WFC,2012-11-30,33.0099983215332
WFC,2012-12-03,32.75
WFC,2012-12-04,32.7400016784668
WFC,2012-12-05,32.97999954223633
WFC,2012-12-06,33.13999938964844
WFC,2012-12-07,33.22999954223633
WFC,2012-12-10,33.04999923706055
WFC,2012-12-11,33.290000915527344
WFC,2012-12-12,33.5
WFC,2012-12-13,33.2599983215332
WFC,2012-12-14,33.150001525878906
WFC,2012-12-17,34.380001068115234
WFC,2012-12-18,34.959999084472656
WFC,2012-12-19,34.619998931884766
WFC,2012-12-20,35.060001373291016
WFC,2012-12-21,34.47999954223633
WFC,2012-12-24,34.41999816894531
WFC,2012-12-26,34.33000183105469
WFC,2012-12-27,34.18000030517578
WFC,2012-12-28,33.90999984741211
WFC,2012-12-31,34.18000030517578
WFC,2013-01-02,35.04999923706055
WFC,2013-01-03,34.7599983215332
WFC,2013-01-04,34.939998626708984
WFC,2013-01-07,34.77000045776367
WFC,2013-01-08,34.709999084472656
WFC,2013-01-09,34.709999084472656
WFC,2013-01-10,35.400001525878906
WFC,2013-01-11,35.099998474121094
WFC,2013-01-14,34.77000045776367
WFC,2013-01-15,35.11000061035156
WFC,2013-01-16,35.09000015258789
WFC,2013-01-17,35.029998779296875
WFC,2013-01-18,34.93000030517578
WFC,2013-01-22,35.040000915527344
WFC,2013-01-23,34.95000076293945
WFC,2013-01-24,35.15999984741211
WFC,2013-01-25,35.13999938964844
WFC,2013-01-28,35.11000061035156
WFC,2013-01-29,35.27000045776367
WFC,2013-01-30,34.970001220703125
WFC,2013-01-31,34.83000183105469
WFC,2013-02-01,35.130001068115234
WFC,2013-02-04,34.7599983215332
WFC,2013-02-05,34.849998474121094
WFC,2013-02-06,34.970001220703125
WFC,2013-02-07,34.65999984741211
WFC,2013-02-08,34.880001068115234
WFC,2013-02-11,35.2599983215332
WFC,2013-02-12,35.5099983215332
WFC,2013-02-13,35.130001068115234
WFC,2013-02-14,35.209999084472656
WFC,2013-02-15,35.15999984741211
WFC,2013-02-19,35.13999938964844
WFC,2013-02-20,35.099998474121094
WFC,2013-02-21,35.459999084472656
WFC,2013-02-22,35.81999969482422
WFC,2013-02-25,34.790000915527344
WFC,2013-02-26,34.75
WFC,2013-02-27,35.130001068115234
WFC,2013-02-28,35.08000183105469
WFC,2013-03-01,35.38999938964844
WFC,2013-03-04,35.849998474121094
WFC,2013-03-05,35.880001068115234
WFC,2013-03-06,36.04999923706055
WFC,2013-03-07,36.41999816894531
WFC,2013-03-08,36.5
WFC,2013-03-11,37.130001068115234
WFC,2013-03-12,36.65999984741211
WFC,2013-03-13,36.77000045776367
WFC,2013-03-14,36.970001220703125
WFC,2013-03-15,38.20000076293945
WFC,2013-03-18,37.7599983215332
WFC,2013-03-19,37.4900016784668
WFC,2013-03-20,37.439998626708984
WFC,2013-03-21,37.13999938964844
WFC,2013-03-22,37.20000076293945
WFC,2013-03-25,37.209999084472656
WFC,2013-03-26,37.29999923706055
WFC,2013-03-27,36.97999954223633
WFC,2013-03-28,36.9900016784668
WFC,2013-04-01,36.93000030517578
WFC,2013-04-02,36.880001068115234
WFC,2013-04-03,36.66999816894531
WFC,2013-04-04,37.41999816894531
WFC,2013-04-05,37.150001525878906
WFC,2013-04-08,37.02000045776367
WFC,2013-04-09,37.45000076293945
WFC,2013-04-10,37.56999969482422
WFC,2013-04-11,37.5099983215332
WFC,2013-04-12,37.209999084472656
WFC,2013-04-15,36.56999969482422
WFC,2013-04-16,37.060001373291016
WFC,2013-04-17,36.560001373291016
WFC,2013-04-18,36.27000045776367
WFC,2013-04-19,36.689998626708984
WFC,2013-04-22,36.72999954223633
WFC,2013-04-23,37.130001068115234
WFC,2013-04-24,37.34000015258789
WFC,2013-04-25,37.63999938964844
WFC,2013-04-26,37.880001068115234
WFC,2013-04-29,37.880001068115234
WFC,2013-04-30,37.97999954223633
WFC,2013-05-01,37.459999084472656
WFC,2013-05-02,37.40999984741211
WFC,2013-05-03,37.7400016784668
WFC,2013-05-06,37.900001525878906
WFC,2013-05-07,38.400001525878906
WFC,2013-05-08,38.45000076293945
WFC,2013-05-09,37.88999938964844
WFC,2013-05-10,38.029998779296875
WFC,2013-05-13,38.20000076293945
WFC,2013-05-14,38.7599983215332
WFC,2013-05-15,39.29999923706055
WFC,2013-05-16,39.2599983215332
WFC,2013-05-17,39.880001068115234
WFC,2013-05-20,40.20000076293945
WFC,2013-05-21,40.68000030517578
WFC,2013-05-22,40.099998474121094
WFC,2013-05-23,40.0099983215332
WFC,2013-05-24,40.2400016784668
WFC,2013-05-28,40.52000045776367
WFC,2013-05-29,40.75
WFC,2013-05-30,41.25
WFC,2013-05-31,40.54999923706055
WFC,2013-06-03,40.72999954223633
WFC,2013-06-04,40.439998626708984
WFC,2013-06-05,39.81999969482422
WFC,2013-06-06,40.720001220703125
WFC,2013-06-07,41.25
WFC,2013-06-10,41.27000045776367
WFC,2013-06-11,40.65999984741211
WFC,2013-06-12,40.27000045776367
WFC,2013-06-13,40.939998626708984
WFC,2013-06-14,40.15999984741211
WFC,2013-06-17,40.61000061035156
WFC,2013-06-18,40.84000015258789
WFC,2013-06-19,40.65999984741211
WFC,2013-06-20,40.09000015258789
WFC,2013-06-21,40.959999084472656
WFC,2013-06-24,39.79999923706055
WFC,2013-06-25,40.29999923706055
WFC,2013-06-26,41.02000045776367
WFC,2013-06-27,41.560001373291016
WFC,2013-06-28,41.27000045776367
WFC,2013-07-01,41.36000061035156
WFC,2013-07-02,41.220001220703125
WFC,2013-07-03,41.220001220703125
WFC,2013-07-05,42.06999969482422
WFC,2013-07-08,42.83000183105469
WFC,2013-07-09,42.70000076293945
WFC,2013-07-10,42.06999969482422
WFC,2013-07-11,41.88999938964844
WFC,2013-07-12,42.630001068115234
WFC,2013-07-15,43.349998474121094
WFC,2013-07-16,43.02000045776367
WFC,2013-07-17,43.5099983215332
WFC,2013-07-18,44.40999984741211
WFC,2013-07-19,44.45000076293945
WFC,2013-07-22,44.630001068115234
WFC,2013-07-23,44.56999969482422
WFC,2013-07-24,44.310001373291016
WFC,2013-07-25,43.650001525878906
WFC,2013-07-26,43.5099983215332
WFC,2013-07-29,43.25
WFC,2013-07-30,43.2599983215332
WFC,2013-07-31,43.5
WFC,2013-08-01,44.2599983215332
WFC,2013-08-02,44.4900016784668
WFC,2013-08-05,44.34000015258789
WFC,2013-08-06,44.029998779296875
WFC,2013-08-07,43.27000045776367
WFC,2013-08-08,43.220001220703125
WFC,2013-08-09,43.22999954223633
WFC,2013-08-12,43.20000076293945
WFC,2013-08-13,43.31999969482422
WFC,2013-08-14,43.099998474121094
WFC,2013-08-15,42.9900016784668
WFC,2013-08-16,42.75
WFC,2013-08-19,42.4900016784668
WFC,2013-08-20,42.59000015258789
WFC,2013-08-21,42.36000061035156
WFC,2013-08-22,42.47999954223633
WFC,2013-08-23,42.7599983215332
WFC,2013-08-26,42.38999938964844
WFC,2013-08-27,41.11000061035156
WFC,2013-08-28,41.25
WFC,2013-08-29,41.25
WFC,2013-08-30,41.08000183105469
WFC,2013-09-03,41.38999938964844
WFC,2013-09-04,41.5
WFC,2013-09-05,41.81999969482422
WFC,2013-09-06,41.43000030517578
WFC,2013-09-09,41.720001220703125
WFC,2013-09-10,42.45000076293945
WFC,2013-09-11,42.5
WFC,2013-09-12,42.2599983215332
WFC,2013-09-13,42.189998626708984
WFC,2013-09-16,42.88999938964844
WFC,2013-09-17,42.849998474121094
WFC,2013-09-18,43.310001373291016
WFC,2013-09-19,42.959999084472656
WFC,2013-09-20,42.849998474121094
WFC,2013-09-23,42.310001373291016
WFC,2013-09-24,41.72999954223633
WFC,2013-09-25,41.810001373291016
WFC,2013-09-26,41.61000061035156
WFC,2013-09-27,41.59000015258789
WFC,2013-09-30,41.31999969482422
WFC,2013-10-01,41.4900016784668
WFC,2013-10-02,41.2599983215332
WFC,2013-10-03,41.0
WFC,2013-10-04,41.29999923706055
WFC,2013-10-07,40.619998931884766
WFC,2013-10-08,40.2400016784668
WFC,2013-10-09,40.36000061035156
WFC,2013-10-10,41.439998626708984
WFC,2013-10-11,41.43000030517578
WFC,2013-10-14,41.75
WFC,2013-10-15,41.540000915527344
WFC,2013-10-16,42.209999084472656
WFC,2013-10-17,42.68000030517578
WFC,2013-10-18,42.68000030517578
WFC,2013-10-21,42.619998931884766
WFC,2013-10-22,42.939998626708984
WFC,2013-10-23,42.7599983215332
WFC,2013-10-24,42.689998626708984
WFC,2013-10-25,42.86000061035156
WFC,2013-10-28,42.83000183105469
WFC,2013-10-29,42.959999084472656
WFC,2013-10-30,43.099998474121094
WFC,2013-10-31,42.689998626708984
WFC,2013-11-01,42.66999816894531
WFC,2013-11-04,42.70000076293945
WFC,2013-11-05,42.630001068115234
WFC,2013-11-06,42.439998626708984
WFC,2013-11-07,41.709999084472656
WFC,2013-11-08,42.709999084472656
WFC,2013-11-11,42.75
WFC,2013-11-12,42.279998779296875
WFC,2013-11-13,42.7599983215332
WFC,2013-11-14,43.09000015258789
WFC,2013-11-15,43.540000915527344
WFC,2013-11-18,43.40999984741211
WFC,2013-11-19,43.560001373291016
WFC,2013-11-20,43.619998931884766
WFC,2013-11-21,44.08000183105469
WFC,2013-11-22,44.36000061035156
WFC,2013-11-25,44.47999954223633
WFC,2013-11-26,44.310001373291016
WFC,2013-11-27,44.27000045776367
WFC,2013-11-29,44.02000045776367
WFC,2013-12-02,44.18000030517578
WFC,2013-12-03,43.72999954223633
WFC,2013-12-04,43.75
WFC,2013-12-05,43.25
WFC,2013-12-06,44.11000061035156
WFC,2013-12-09,44.31999969482422
WFC,2013-12-10,44.11000061035156
WFC,2013-12-11,43.52000045776367
WFC,2013-12-12,43.5
WFC,2013-12-13,43.72999954223633
WFC,2013-12-16,43.97999954223633
WFC,2013-12-17,43.59000015258789
WFC,2013-12-18,44.93000030517578
WFC,2013-12-19,45.02000045776367
WFC,2013-12-20,44.959999084472656
WFC,2013-12-23,45.209999084472656
WFC,2013-12-24,45.38999938964844
WFC,2013-12-26,45.540000915527344
WFC,2013-12-27,45.5
WFC,2013-12-30,45.5
WFC,2013-12-31,45.400001525878906
WFC,2014-01-02,45.02000045776367
WFC,2014-01-03,45.34000015258789
WFC,2014-01-06,45.41999816894531
WFC,2014-01-07,45.400001525878906
WFC,2014-01-08,45.91999816894531
WFC,2014-01-09,46.15999984741211
WFC,2014-01-10,45.939998626708984
WFC,2014-01-13,45.560001373291016
WFC,2014-01-14,45.59000015258789
WFC,2014-01-15,46.400001525878906
WFC,2014-01-16,46.38999938964844
WFC,2014-01-17,46.38999938964844
WFC,2014-01-21,46.5
WFC,2014-01-22,46.66999816894531
WFC,2014-01-23,46.349998474121094
WFC,2014-01-24,45.47999954223633
WFC,2014-01-27,45.529998779296875
WFC,2014-01-28,45.959999084472656
WFC,2014-01-29,45.59000015258789
WFC,2014-01-30,46.04999923706055
WFC,2014-01-31,45.34000015258789
WFC,2014-02-03,44.43000030517578
WFC,2014-02-04,44.77000045776367
WFC,2014-02-05,44.22999954223633
WFC,2014-02-06,44.779998779296875
WFC,2014-02-07,45.369998931884766
WFC,2014-02-10,45.52000045776367
WFC,2014-02-11,45.970001220703125
WFC,2014-02-12,45.9900016784668
WFC,2014-02-13,45.97999954223633
WFC,2014-02-14,46.130001068115234
WFC,2014-02-18,46.130001068115234
WFC,2014-02-19,45.529998779296875
WFC,2014-02-20,45.630001068115234
WFC,2014-02-21,45.599998474121094
WFC,2014-02-24,46.08000183105469
WFC,2014-02-25,46.08000183105469
WFC,2014-02-26,46.04999923706055
WFC,2014-02-27,46.04999923706055
WFC,2014-02-28,46.41999816894531
WFC,2014-03-03,46.150001525878906
WFC,2014-03-04,46.7400016784668
WFC,2014-03-05,47.09000015258789
WFC,2014-03-06,47.34000015258789
WFC,2014-03-07,47.95000076293945
WFC,2014-03-10,48.150001525878906
WFC,2014-03-11,47.810001373291016
WFC,2014-03-12,48.119998931884766
WFC,2014-03-13,47.84000015258789
WFC,2014-03-14,47.400001525878906
WFC,2014-03-17,48.130001068115234
WFC,2014-03-18,48.400001525878906
WFC,2014-03-19,47.810001373291016
WFC,2014-03-20,49.029998779296875
WFC,2014-03-21,49.119998931884766
WFC,2014-03-24,48.97999954223633
WFC,2014-03-25,48.959999084472656
WFC,2014-03-26,48.5
WFC,2014-03-27,49.099998474121094
WFC,2014-03-28,49.290000915527344
WFC,2014-03-31,49.7400016784668
WFC,2014-04-01,49.77000045776367
WFC,2014-04-02,49.7599983215332
WFC,2014-04-03,49.83000183105469
WFC,2014-04-04,49.560001373291016
WFC,2014-04-07,48.65999984741211
WFC,2014-04-08,48.83000183105469
WFC,2014-04-09,49.099998474121094
WFC,2014-04-10,47.709999084472656
WFC,2014-04-11,48.08000183105469
WFC,2014-04-14,48.11000061035156
WFC,2014-04-15,48.779998779296875
WFC,2014-04-16,49.09000015258789
WFC,2014-04-17,48.93000030517578
WFC,2014-04-21,49.119998931884766
WFC,2014-04-22,49.22999954223633
WFC,2014-04-23,49.59000015258789
WFC,2014-04-24,49.31999969482422
WFC,2014-04-25,49.04999923706055
WFC,2014-04-28,48.939998626708984
WFC,2014-04-29,49.470001220703125
WFC,2014-04-30,49.63999938964844
WFC,2014-05-01,49.63999938964844
WFC,2014-05-02,49.58000183105469
WFC,2014-05-05,49.560001373291016
WFC,2014-05-06,49.09000015258789
WFC,2014-05-07,49.38999938964844
WFC,2014-05-08,49.33000183105469
WFC,2014-05-09,49.08000183105469
WFC,2014-05-12,49.7599983215332
WFC,2014-05-13,49.810001373291016
WFC,2014-05-14,49.290000915527344
WFC,2014-05-15,49.029998779296875
WFC,2014-05-16,49.08000183105469
WFC,2014-05-19,49.4900016784668
WFC,2014-05-20,48.959999084472656
WFC,2014-05-21,49.66999816894531
WFC,2014-05-22,49.9900016784668
WFC,2014-05-23,50.15999984741211
WFC,2014-05-27,50.54999923706055
WFC,2014-05-28,50.439998626708984
WFC,2014-05-29,50.27000045776367
WFC,2014-05-30,50.779998779296875
WFC,2014-06-02,51.09000015258789
WFC,2014-06-03,51.09000015258789
WFC,2014-06-04,51.040000915527344
WFC,2014-06-05,51.630001068115234
WFC,2014-06-06,51.97999954223633
WFC,2014-06-09,52.5099983215332
WFC,2014-06-10,52.59000015258789
WFC,2014-06-11,52.2400016784668
WFC,2014-06-12,51.709999084472656
WFC,2014-06-13,51.900001525878906
WFC,2014-06-16,51.09000015258789
WFC,2014-06-17,51.65999984741211
WFC,2014-06-18,52.040000915527344
WFC,2014-06-19,52.02000045776367
WFC,2014-06-20,52.88999938964844
WFC,2014-06-23,52.97999954223633
WFC,2014-06-24,52.4900016784668
WFC,2014-06-25,52.599998474121094
WFC,2014-06-26,52.369998931884766
WFC,2014-06-27,52.900001525878906
WFC,2014-06-30,52.560001373291016
WFC,2014-07-01,52.720001220703125
WFC,2014-07-02,52.65999984741211
WFC,2014-07-03,53.0
WFC,2014-07-07,52.5
WFC,2014-07-08,52.25
WFC,2014-07-09,52.189998626708984
WFC,2014-07-10,51.810001373291016
WFC,2014-07-11,51.4900016784668
WFC,2014-07-14,51.310001373291016
WFC,2014-07-15,51.349998474121094
WFC,2014-07-16,51.16999816894531
WFC,2014-07-17,50.68000030517578
WFC,2014-07-18,51.279998779296875
WFC,2014-07-21,51.04999923706055
WFC,2014-07-22,51.349998474121094
WFC,2014-07-23,51.33000183105469
WFC,2014-07-24,51.59000015258789
WFC,2014-07-25,51.599998474121094
WFC,2014-07-28,51.599998474121094
WFC,2014-07-29,51.540000915527344
WFC,2014-07-30,52.099998474121094
WFC,2014-07-31,50.900001525878906
WFC,2014-08-01,50.349998474121094
WFC,2014-08-04,50.9900016784668
WFC,2014-08-05,50.400001525878906
WFC,2014-08-06,50.060001373291016
WFC,2014-08-07,49.70000076293945
WFC,2014-08-08,50.0
WFC,2014-08-11,49.88999938964844
WFC,2014-08-12,49.779998779296875
WFC,2014-08-13,49.9900016784668
WFC,2014-08-14,50.380001068115234
WFC,2014-08-15,50.209999084472656
WFC,2014-08-18,50.689998626708984
WFC,2014-08-19,50.86000061035156
WFC,2014-08-20,50.849998474121094
WFC,2014-08-21,51.290000915527344
WFC,2014-08-22,51.18000030517578
WFC,2014-08-25,51.45000076293945
WFC,2014-08-26,51.560001373291016
WFC,2014-08-27,51.34000015258789
WFC,2014-08-28,51.150001525878906
WFC,2014-08-29,51.439998626708984
WFC,2014-09-02,51.56999969482422
WFC,2014-09-03,51.54999923706055
WFC,2014-09-04,51.56999969482422
WFC,2014-09-05,51.650001525878906
WFC,2014-09-08,51.470001220703125
WFC,2014-09-09,51.06999969482422
WFC,2014-09-10,51.52000045776367
WFC,2014-09-11,51.59000015258789
WFC,2014-09-12,51.70000076293945
WFC,2014-09-15,51.939998626708984
WFC,2014-09-16,52.310001373291016
WFC,2014-09-17,52.5099983215332
WFC,2014-09-18,53.2400016784668
WFC,2014-09-19,53.36000061035156
WFC,2014-09-22,52.900001525878906
WFC,2014-09-23,52.099998474121094
WFC,2014-09-24,52.130001068115234
WFC,2014-09-25,51.40999984741211
WFC,2014-09-26,51.869998931884766
WFC,2014-09-29,51.689998626708984
WFC,2014-09-30,51.869998931884766
WFC,2014-10-01,51.2599983215332
WFC,2014-10-02,51.400001525878906
WFC,2014-10-03,52.099998474121094
WFC,2014-10-06,52.029998779296875
WFC,2014-10-07,51.08000183105469
WFC,2014-10-08,52.150001525878906
WFC,2014-10-09,51.119998931884766
WFC,2014-10-10,50.63999938964844
WFC,2014-10-13,50.20000076293945
WFC,2014-10-14,48.83000183105469
WFC,2014-10-15,47.849998474121094
WFC,2014-10-16,48.130001068115234
WFC,2014-10-17,48.689998626708984
WFC,2014-10-20,49.18000030517578
WFC,2014-10-21,50.45000076293945
WFC,2014-10-22,50.16999816894531
WFC,2014-10-23,50.599998474121094
WFC,2014-10-24,51.20000076293945
WFC,2014-10-27,51.310001373291016
WFC,2014-10-28,51.779998779296875
WFC,2014-10-29,52.16999816894531
WFC,2014-10-30,52.459999084472656
WFC,2014-10-31,53.09000015258789
WFC,2014-11-03,53.369998931884766
WFC,2014-11-04,53.27000045776367
WFC,2014-11-05,53.529998779296875
WFC,2014-11-06,54.060001373291016
WFC,2014-11-07,53.84000015258789
WFC,2014-11-10,53.83000183105469
WFC,2014-11-11,53.58000183105469
WFC,2014-11-12,53.540000915527344
WFC,2014-11-13,53.38999938964844
WFC,2014-11-14,53.349998474121094
WFC,2014-11-17,53.439998626708984
WFC,2014-11-18,53.27000045776367
WFC,2014-11-19,53.36000061035156
WFC,2014-11-20,53.47999954223633
WFC,2014-11-21,53.810001373291016
WFC,2014-11-24,54.099998474121094
WFC,2014-11-25,53.880001068115234
WFC,2014-11-26,54.279998779296875
WFC,2014-11-28,54.47999954223633
WFC,2014-12-01,53.81999969482422
WFC,2014-12-02,54.220001220703125
WFC,2014-12-03,54.38999938964844
WFC,2014-12-04,54.5
WFC,2014-12-05,55.029998779296875
WFC,2014-12-08,54.77000045776367
WFC,2014-12-09,54.83000183105469
WFC,2014-12-10,54.2599983215332
WFC,2014-12-11,54.43000030517578
WFC,2014-12-12,53.70000076293945
WFC,2014-12-15,53.189998626708984
WFC,2014-12-16,52.77000045776367
WFC,2014-12-17,53.790000915527344
WFC,2014-12-18,55.209999084472656
WFC,2014-12-19,54.45000076293945
WFC,2014-12-22,54.970001220703125
WFC,2014-12-23,55.470001220703125
WFC,2014-12-24,55.34000015258789
WFC,2014-12-26,55.279998779296875
WFC,2014-12-29,55.709999084472656
WFC,2014-12-30,55.41999816894531
WFC,2014-12-31,54.81999969482422
WFC,2015-01-02,54.70000076293945
WFC,2015-01-05,53.20000076293945
WFC,2015-01-06,52.09000015258789
WFC,2015-01-07,52.400001525878906
WFC,2015-01-08,53.560001373291016
WFC,2015-01-09,52.68000030517578
WFC,2015-01-12,52.04999923706055
WFC,2015-01-13,51.849998474121094
WFC,2015-01-14,51.25
WFC,2015-01-15,50.720001220703125
WFC,2015-01-16,51.63999938964844
WFC,2015-01-20,52.0
WFC,2015-01-21,52.099998474121094
WFC,2015-01-22,53.77000045776367
WFC,2015-01-23,53.2599983215332
WFC,2015-01-26,53.58000183105469
WFC,2015-01-27,52.970001220703125
WFC,2015-01-28,52.15999984741211
WFC,2015-01-29,52.7599983215332
WFC,2015-01-30,51.91999816894531
WFC,2015-02-02,52.810001373291016
WFC,2015-02-03,53.45000076293945
WFC,2015-02-04,53.029998779296875
WFC,2015-02-05,53.66999816894531
WFC,2015-02-06,54.45000076293945
WFC,2015-02-09,54.209999084472656
WFC,2015-02-10,54.56999969482422
WFC,2015-02-11,53.900001525878906
WFC,2015-02-12,54.86000061035156
WFC,2015-02-13,55.33000183105469
WFC,2015-02-17,55.369998931884766
WFC,2015-02-18,54.52000045776367
WFC,2015-02-19,54.560001373291016
WFC,2015-02-20,54.83000183105469
WFC,2015-02-23,55.099998474121094
WFC,2015-02-24,55.369998931884766
WFC,2015-02-25,55.33000183105469
WFC,2015-02-26,55.150001525878906
WFC,2015-02-27,54.790000915527344
WFC,2015-03-02,55.54999923706055
WFC,2015-03-03,55.45000076293945
WFC,2015-03-04,54.81999969482422
WFC,2015-03-05,54.84000015258789
WFC,2015-03-06,54.59000015258789
WFC,2015-03-09,54.66999816894531
WFC,2015-03-10,53.290000915527344
WFC,2015-03-11,53.70000076293945
WFC,2015-03-12,55.59000015258789
WFC,2015-03-13,55.34000015258789
WFC,2015-03-16,55.72999954223633
WFC,2015-03-17,55.90999984741211
WFC,2015-03-18,56.16999816894531
WFC,2015-03-19,55.5099983215332
WFC,2015-03-20,56.0099983215332
WFC,2015-03-23,55.779998779296875
WFC,2015-03-24,55.349998474121094
WFC,2015-03-25,54.540000915527344
WFC,2015-03-26,54.5
WFC,2015-03-27,54.119998931884766
WFC,2015-03-30,54.77000045776367
WFC,2015-03-31,54.400001525878906
WFC,2015-04-01,53.939998626708984
WFC,2015-04-02,54.369998931884766
WFC,2015-04-06,54.08000183105469
WFC,2015-04-07,54.02000045776367
WFC,2015-04-08,54.0
WFC,2015-04-09,54.189998626708984
WFC,2015-04-10,54.31999969482422
WFC,2015-04-13,54.59000015258789
WFC,2015-04-14,54.189998626708984
WFC,2015-04-15,54.810001373291016
WFC,2015-04-16,54.810001373291016
WFC,2015-04-17,54.04999923706055
WFC,2015-04-20,54.36000061035156
WFC,2015-04-21,54.279998779296875
WFC,2015-04-22,54.66999816894531
WFC,2015-04-23,54.86000061035156
WFC,2015-04-24,54.70000076293945
WFC,2015-04-27,54.970001220703125
WFC,2015-04-28,55.40999984741211
WFC,2015-04-29,55.459999084472656
WFC,2015-04-30,55.099998474121094
WFC,2015-05-01,55.189998626708984
WFC,2015-05-04,55.72999954223633
WFC,2015-05-05,55.720001220703125
WFC,2015-05-06,54.91999816894531
WFC,2015-05-07,54.810001373291016
WFC,2015-05-08,56.04999923706055
WFC,2015-05-11,55.5099983215332
WFC,2015-05-12,55.470001220703125
WFC,2015-05-13,55.599998474121094
WFC,2015-05-14,56.040000915527344
WFC,2015-05-15,55.52000045776367
WFC,2015-05-18,55.75
WFC,2015-05-19,56.400001525878906
WFC,2015-05-20,56.08000183105469
WFC,2015-05-21,56.0099983215332
WFC,2015-05-22,56.0
WFC,2015-05-26,55.65999984741211
WFC,2015-05-27,56.06999969482422
WFC,2015-05-28,56.209999084472656
WFC,2015-05-29,55.959999084472656
WFC,2015-06-01,56.040000915527344
WFC,2015-06-02,56.18000030517578
WFC,2015-06-03,56.90999984741211
WFC,2015-06-04,56.13999938964844
WFC,2015-06-05,56.61000061035156
WFC,2015-06-08,56.119998931884766
WFC,2015-06-09,56.70000076293945
WFC,2015-06-10,57.209999084472656
WFC,2015-06-11,57.2599983215332
WFC,2015-06-12,57.09000015258789
WFC,2015-06-15,56.97999954223633
WFC,2015-06-16,57.220001220703125
WFC,2015-06-17,57.16999816894531
WFC,2015-06-18,57.70000076293945
WFC,2015-06-19,57.04999923706055
WFC,2015-06-22,57.90999984741211
WFC,2015-06-23,57.88999938964844
WFC,2015-06-24,57.540000915527344
WFC,2015-06-25,57.16999816894531
WFC,2015-06-26,57.439998626708984
WFC,2015-06-29,56.060001373291016
WFC,2015-06-30,56.2400016784668
WFC,2015-07-01,56.90999984741211
WFC,2015-07-02,56.7400016784668
WFC,2015-07-06,56.439998626708984
WFC,2015-07-07,56.25
WFC,2015-07-08,55.25
WFC,2015-07-09,55.5
WFC,2015-07-10,56.08000183105469
WFC,2015-07-13,56.7400016784668
WFC,2015-07-14,57.25
WFC,2015-07-15,57.779998779296875
WFC,2015-07-16,58.16999816894531
WFC,2015-07-17,57.939998626708984
WFC,2015-07-20,58.04999923706055
WFC,2015-07-21,57.95000076293945
WFC,2015-07-22,58.52000045776367
WFC,2015-07-23,58.209999084472656
WFC,2015-07-24,57.779998779296875
WFC,2015-07-27,57.59000015258789
WFC,2015-07-28,57.400001525878906
WFC,2015-07-29,57.959999084472656
WFC,2015-07-30,58.150001525878906
WFC,2015-07-31,57.869998931884766
WFC,2015-08-03,57.90999984741211
WFC,2015-08-04,57.81999969482422
WFC,2015-08-05,57.650001525878906
WFC,2015-08-06,57.529998779296875
WFC,2015-08-07,57.470001220703125
WFC,2015-08-10,57.939998626708984
WFC,2015-08-11,57.209999084472656
WFC,2015-08-12,56.720001220703125
WFC,2015-08-13,56.88999938964844
WFC,2015-08-14,57.33000183105469
WFC,2015-08-17,57.349998474121094
WFC,2015-08-18,57.540000915527344
WFC,2015-08-19,57.060001373291016
WFC,2015-08-20,56.119998931884766
WFC,2015-08-21,53.970001220703125
WFC,2015-08-24,51.25
WFC,2015-08-25,50.02000045776367
WFC,2015-08-26,52.29999923706055
WFC,2015-08-27,54.029998779296875
WFC,2015-08-28,53.540000915527344
WFC,2015-08-31,53.33000183105469
WFC,2015-09-01,50.9900016784668
WFC,2015-09-02,51.9900016784668
WFC,2015-09-03,52.43000030517578
WFC,2015-09-04,51.290000915527344
WFC,2015-09-08,52.93000030517578
WFC,2015-09-09,52.189998626708984
WFC,2015-09-10,52.560001373291016
WFC,2015-09-11,52.619998931884766
WFC,2015-09-14,52.77000045776367
WFC,2015-09-15,53.470001220703125
WFC,2015-09-16,53.720001220703125
WFC,2015-09-17,52.209999084472656
WFC,2015-09-18,51.040000915527344
WFC,2015-09-21,51.54999923706055
WFC,2015-09-22,50.689998626708984
WFC,2015-09-23,50.779998779296875
WFC,2015-09-24,50.54999923706055
WFC,2015-09-25,51.47999954223633
WFC,2015-09-28,50.369998931884766
WFC,2015-09-29,50.88999938964844
WFC,2015-09-30,51.349998474121094
WFC,2015-10-01,51.439998626708984
WFC,2015-10-02,51.2599983215332
WFC,2015-10-05,52.40999984741211
WFC,2015-10-06,52.029998779296875
WFC,2015-10-07,52.189998626708984
WFC,2015-10-08,52.540000915527344
WFC,2015-10-09,52.13999938964844
WFC,2015-10-12,52.18000030517578
WFC,2015-10-13,51.86000061035156
WFC,2015-10-14,51.5
WFC,2015-10-15,52.689998626708984
WFC,2015-10-16,52.880001068115234
WFC,2015-10-19,52.560001373291016
WFC,2015-10-20,53.08000183105469
WFC,2015-10-21,53.119998931884766
WFC,2015-10-22,54.060001373291016
WFC,2015-10-23,54.75
WFC,2015-10-26,54.290000915527344
WFC,2015-10-27,54.119998931884766
WFC,2015-10-28,55.45000076293945
WFC,2015-10-29,55.09000015258789
WFC,2015-10-30,54.13999938964844
WFC,2015-11-02,54.849998474121094
WFC,2015-11-03,54.93000030517578
WFC,2015-11-04,54.58000183105469
WFC,2015-11-05,54.86000061035156
WFC,2015-11-06,55.849998474121094
WFC,2015-11-09,55.470001220703125
WFC,2015-11-10,55.90999984741211
WFC,2015-11-11,55.79999923706055
WFC,2015-11-12,55.16999816894531
WFC,2015-11-13,54.56999969482422
WFC,2015-11-16,55.27000045776367
WFC,2015-11-17,54.959999084472656
WFC,2015-11-18,55.66999816894531
WFC,2015-11-19,55.970001220703125
WFC,2015-11-20,55.81999969482422
WFC,2015-11-23,55.599998474121094
WFC,2015-11-24,55.279998779296875
WFC,2015-11-25,55.220001220703125
WFC,2015-11-27,55.38999938964844
WFC,2015-11-30,55.099998474121094
WFC,2015-12-01,55.709999084472656
WFC,2015-12-02,55.08000183105469
WFC,2015-12-03,54.20000076293945
WFC,2015-12-04,55.66999816894531
WFC,2015-12-07,55.41999816894531
WFC,2015-12-08,54.400001525878906
WFC,2015-12-09,54.119998931884766
WFC,2015-12-10,54.34000015258789
WFC,2015-12-11,53.310001373291016
WFC,2015-12-14,53.20000076293945
WFC,2015-12-15,54.90999984741211
WFC,2015-12-16,55.849998474121094
WFC,2015-12-17,55.470001220703125
WFC,2015-12-18,53.790000915527344
WFC,2015-12-21,54.02000045776367
WFC,2015-12-22,54.34000015258789
WFC,2015-12-23,55.040000915527344
WFC,2015-12-24,54.81999969482422
WFC,2015-12-28,54.68000030517578
WFC,2015-12-29,55.290000915527344
WFC,2015-12-30,54.88999938964844
WFC,2015-12-31,54.36000061035156
WFC,2016-01-04,52.90999984741211
WFC,2016-01-05,52.88999938964844
WFC,2016-01-06,51.880001068115234
WFC,2016-01-07,50.400001525878906
WFC,2016-01-08,49.560001373291016
WFC,2016-01-11,50.09000015258789
WFC,2016-01-12,51.36000061035156
WFC,2016-01-13,49.72999954223633
WFC,2016-01-14,50.63999938964844
WFC,2016-01-15,48.81999969482422
WFC,2016-01-19,48.209999084472656
WFC,2016-01-20,47.869998931884766
WFC,2016-01-21,48.0099983215332
WFC,2016-01-22,49.02000045776367
WFC,2016-01-25,47.65999984741211
WFC,2016-01-26,48.2599983215332
WFC,2016-01-27,48.56999969482422
WFC,2016-01-28,48.91999816894531
WFC,2016-01-29,50.22999954223633
WFC,2016-02-01,49.939998626708984
WFC,2016-02-02,48.83000183105469
WFC,2016-02-03,47.599998474121094
WFC,2016-02-04,48.25
WFC,2016-02-05,47.86000061035156
WFC,2016-02-08,46.5
WFC,2016-02-09,46.45000076293945
WFC,2016-02-10,46.16999816894531
WFC,2016-02-11,45.15999984741211
WFC,2016-02-12,47.310001373291016
WFC,2016-02-16,48.2400016784668
WFC,2016-02-17,48.130001068115234
WFC,2016-02-18,47.72999954223633
WFC,2016-02-19,48.09000015258789
WFC,2016-02-22,49.189998626708984
WFC,2016-02-23,48.099998474121094
WFC,2016-02-24,47.61000061035156
WFC,2016-02-25,47.75
WFC,2016-02-26,48.06999969482422
WFC,2016-02-29,46.91999816894531
WFC,2016-03-01,48.720001220703125
WFC,2016-03-02,49.56999969482422
WFC,2016-03-03,49.77000045776367
WFC,2016-03-04,50.11000061035156
WFC,2016-03-07,50.06999969482422
WFC,2016-03-08,49.04999923706055
WFC,2016-03-09,48.790000915527344
WFC,2016-03-10,48.5099983215332
WFC,2016-03-11,50.06999969482422
WFC,2016-03-14,49.880001068115234
WFC,2016-03-15,49.97999954223633
WFC,2016-03-16,49.540000915527344
WFC,2016-03-17,49.72999954223633
WFC,2016-03-18,50.540000915527344
WFC,2016-03-21,50.66999816894531
WFC,2016-03-22,50.369998931884766
WFC,2016-03-23,49.7599983215332
WFC,2016-03-24,48.900001525878906
WFC,2016-03-28,48.70000076293945
WFC,2016-03-29,48.04999923706055
WFC,2016-03-30,48.650001525878906
WFC,2016-03-31,48.36000061035156
WFC,2016-04-01,48.45000076293945
WFC,2016-04-04,48.5
WFC,2016-04-05,47.5099983215332
WFC,2016-04-06,48.08000183105469
WFC,2016-04-07,46.93000030517578
WFC,2016-04-08,47.06999969482422
WFC,2016-04-11,47.029998779296875
WFC,2016-04-12,47.77000045776367
WFC,2016-04-13,49.029998779296875
WFC,2016-04-14,48.790000915527344
WFC,2016-04-15,48.25
WFC,2016-04-18,48.84000015258789
WFC,2016-04-19,49.880001068115234
WFC,2016-04-20,50.45000076293945
WFC,2016-04-21,50.04999923706055
WFC,2016-04-22,50.619998931884766
WFC,2016-04-25,50.5099983215332
WFC,2016-04-26,50.91999816894531
WFC,2016-04-27,50.93000030517578
WFC,2016-04-28,50.40999984741211
WFC,2016-04-29,49.97999954223633
WFC,2016-05-02,50.59000015258789
WFC,2016-05-03,50.0
WFC,2016-05-04,48.939998626708984
WFC,2016-05-05,48.959999084472656
WFC,2016-05-06,49.02000045776367
WFC,2016-05-09,48.880001068115234
WFC,2016-05-10,49.400001525878906
WFC,2016-05-11,49.08000183105469
WFC,2016-05-12,49.20000076293945
WFC,2016-05-13,48.2400016784668
WFC,2016-05-16,48.27000045776367
WFC,2016-05-17,47.619998931884766
WFC,2016-05-18,48.650001525878906
WFC,2016-05-19,48.380001068115234
WFC,2016-05-20,48.75
WFC,2016-05-23,48.70000076293945
WFC,2016-05-24,49.20000076293945
WFC,2016-05-25,50.5
WFC,2016-05-26,50.54999923706055
WFC,2016-05-27,50.849998474121094
WFC,2016-05-31,50.720001220703125
WFC,2016-06-01,51.0
WFC,2016-06-02,51.11000061035156
WFC,2016-06-03,50.189998626708984
WFC,2016-06-06,50.4900016784668
WFC,2016-06-07,50.27000045776367
WFC,2016-06-08,50.0
WFC,2016-06-09,49.13999938964844
WFC,2016-06-10,48.34000015258789
WFC,2016-06-13,47.970001220703125
WFC,2016-06-14,46.880001068115234
WFC,2016-06-15,46.779998779296875
WFC,2016-06-16,46.849998474121094
WFC,2016-06-17,46.599998474121094
WFC,2016-06-20,46.93000030517578
WFC,2016-06-21,47.22999954223633
WFC,2016-06-22,46.970001220703125
WFC,2016-06-23,47.90999984741211
WFC,2016-06-24,45.709999084472656
WFC,2016-06-27,45.0099983215332
WFC,2016-06-28,46.099998474121094
WFC,2016-06-29,46.970001220703125
WFC,2016-06-30,47.33000183105469
WFC,2016-07-01,47.029998779296875
WFC,2016-07-05,46.209999084472656
WFC,2016-07-06,46.650001525878906
WFC,2016-07-07,46.79999923706055
WFC,2016-07-08,47.790000915527344
WFC,2016-07-11,48.08000183105469
WFC,2016-07-12,48.349998474121094
WFC,2016-07-13,48.27000045776367
WFC,2016-07-14,48.939998626708984
WFC,2016-07-15,47.709999084472656
WFC,2016-07-18,48.279998779296875
WFC,2016-07-19,48.369998931884766
WFC,2016-07-20,48.61000061035156
WFC,2016-07-21,48.29999923706055
WFC,2016-07-22,48.31999969482422
WFC,2016-07-25,48.119998931884766
WFC,2016-07-26,47.970001220703125
WFC,2016-07-27,48.0
WFC,2016-07-28,48.130001068115234
WFC,2016-07-29,47.970001220703125
WFC,2016-08-01,47.810001373291016
WFC,2016-08-02,47.70000076293945
WFC,2016-08-03,47.56999969482422
WFC,2016-08-04,47.84000015258789
WFC,2016-08-05,48.68000030517578
WFC,2016-08-08,48.90999984741211
WFC,2016-08-09,48.93000030517578
WFC,2016-08-10,48.18000030517578
WFC,2016-08-11,48.2400016784668
WFC,2016-08-12,47.900001525878906
WFC,2016-08-15,48.27000045776367
WFC,2016-08-16,48.439998626708984
WFC,2016-08-17,48.61000061035156
WFC,2016-08-18,48.529998779296875
WFC,2016-08-19,48.650001525878906
WFC,2016-08-22,48.630001068115234
WFC,2016-08-23,48.40999984741211
WFC,2016-08-24,48.630001068115234
WFC,2016-08-25,48.380001068115234
WFC,2016-08-26,48.5099983215332
WFC,2016-08-29,49.560001373291016
WFC,2016-08-30,50.619998931884766
WFC,2016-08-31,50.79999923706055
WFC,2016-09-01,50.43000030517578
WFC,2016-09-02,50.54999923706055
WFC,2016-09-06,49.9900016784668
WFC,2016-09-07,49.77000045776367
WFC,2016-09-08,49.900001525878906
WFC,2016-09-09,48.720001220703125
WFC,2016-09-12,48.540000915527344
WFC,2016-09-13,46.959999084472656
WFC,2016-09-14,46.52000045776367
WFC,2016-09-15,46.150001525878906
WFC,2016-09-16,45.43000030517578
WFC,2016-09-19,46.0099983215332
WFC,2016-09-20,46.560001373291016
WFC,2016-09-21,45.83000183105469
WFC,2016-09-22,45.720001220703125
WFC,2016-09-23,45.7400016784668
WFC,2016-09-26,44.880001068115234
WFC,2016-09-27,45.09000015258789
WFC,2016-09-28,45.310001373291016
WFC,2016-09-29,44.369998931884766
WFC,2016-09-30,44.279998779296875
WFC,2016-10-03,43.83000183105469
WFC,2016-10-04,43.75
WFC,2016-10-05,44.9900016784668
WFC,2016-10-06,45.18000030517578
WFC,2016-10-07,45.33000183105469
WFC,2016-10-10,45.650001525878906
WFC,2016-10-11,45.45000076293945
WFC,2016-10-12,45.31999969482422
WFC,2016-10-13,44.75
WFC,2016-10-14,44.709999084472656
WFC,2016-10-17,44.5
WFC,2016-10-18,44.95000076293945
WFC,2016-10-19,45.2599983215332
WFC,2016-10-20,44.93000030517578
WFC,2016-10-21,45.09000015258789
WFC,2016-10-24,45.52000045776367
WFC,2016-10-25,45.720001220703125
WFC,2016-10-26,46.150001525878906
WFC,2016-10-27,46.40999984741211
WFC,2016-10-28,46.22999954223633
WFC,2016-10-31,46.0099983215332
WFC,2016-11-01,45.9900016784668
WFC,2016-11-02,45.2400016784668
WFC,2016-11-03,45.34000015258789
WFC,2016-11-04,44.599998474121094
WFC,2016-11-07,45.400001525878906
WFC,2016-11-08,45.540000915527344
WFC,2016-11-09,47.9900016784668
WFC,2016-11-10,51.630001068115234
WFC,2016-11-11,51.72999954223633
WFC,2016-11-14,53.220001220703125
WFC,2016-11-15,52.59000015258789
WFC,2016-11-16,51.68000030517578
WFC,2016-11-17,52.4900016784668
WFC,2016-11-18,52.81999969482422
WFC,2016-11-21,52.119998931884766
WFC,2016-11-22,52.220001220703125
WFC,2016-11-23,52.15999984741211
WFC,2016-11-25,52.619998931884766
WFC,2016-11-28,51.58000183105469
WFC,2016-11-29,51.86000061035156
WFC,2016-11-30,52.91999816894531
WFC,2016-12-01,54.34000015258789
WFC,2016-12-02,53.58000183105469
WFC,2016-12-05,54.349998474121094
WFC,2016-12-06,55.54999923706055
WFC,2016-12-07,57.279998779296875
WFC,2016-12-08,57.290000915527344
WFC,2016-12-09,57.13999938964844
WFC,2016-12-12,55.779998779296875
WFC,2016-12-13,55.84000015258789
WFC,2016-12-14,54.70000076293945
WFC,2016-12-15,55.189998626708984
WFC,2016-12-16,55.34000015258789
WFC,2016-12-19,55.220001220703125
WFC,2016-12-20,56.099998474121094
WFC,2016-12-21,55.709999084472656
WFC,2016-12-22,55.75
WFC,2016-12-23,55.959999084472656
WFC,2016-12-27,55.95000076293945
WFC,2016-12-28,55.31999969482422
WFC,2016-12-29,54.84000015258789
WFC,2016-12-30,55.11000061035156
WFC,2017-01-03,56.0
WFC,2017-01-04,56.04999923706055
WFC,2017-01-05,55.18000030517578
WFC,2017-01-06,55.040000915527344
WFC,2017-01-09,54.2400016784668
WFC,2017-01-10,54.619998931884766
WFC,2017-01-11,54.79999923706055
WFC,2017-01-12,54.5
WFC,2017-01-13,55.310001373291016
WFC,2017-01-17,53.779998779296875
WFC,2017-01-18,54.27000045776367
WFC,2017-01-19,54.58000183105469
WFC,2017-01-20,55.06999969482422
WFC,2017-01-23,54.25
WFC,2017-01-24,54.70000076293945
WFC,2017-01-25,56.619998931884766
WFC,2017-01-26,57.18000030517578
WFC,2017-01-27,56.59000015258789
WFC,2017-01-30,56.08000183105469
WFC,2017-01-31,56.33000183105469
WFC,2017-02-01,55.90999984741211
WFC,2017-02-02,55.75
WFC,2017-02-03,57.27000045776367
WFC,2017-02-06,56.54999923706055
WFC,2017-02-07,56.34000015258789
WFC,2017-02-08,55.630001068115234
WFC,2017-02-09,56.72999954223633
WFC,2017-02-10,56.86000061035156
WFC,2017-02-13,57.08000183105469
WFC,2017-02-14,57.97999954223633
WFC,2017-02-15,58.54999923706055
WFC,2017-02-16,58.119998931884766
WFC,2017-02-17,58.09000015258789
WFC,2017-02-21,58.25
WFC,2017-02-22,58.36000061035156
WFC,2017-02-23,58.4900016784668
WFC,2017-02-24,57.810001373291016
WFC,2017-02-27,58.060001373291016
WFC,2017-02-28,57.880001068115234
WFC,2017-03-01,59.72999954223633
WFC,2017-03-02,58.709999084472656
WFC,2017-03-03,58.88999938964844
WFC,2017-03-06,58.61000061035156
WFC,2017-03-07,58.29999923706055
WFC,2017-03-08,58.209999084472656
WFC,2017-03-09,58.70000076293945
WFC,2017-03-10,58.849998474121094
WFC,2017-03-13,58.70000076293945
WFC,2017-03-14,58.7599983215332
WFC,2017-03-15,58.709999084472656
WFC,2017-03-16,59.31999969482422
WFC,2017-03-17,58.66999816894531
WFC,2017-03-20,57.630001068115234
WFC,2017-03-21,55.849998474121094
WFC,2017-03-22,55.33000183105469
WFC,2017-03-23,55.25
WFC,2017-03-24,55.83000183105469
WFC,2017-03-27,55.38999938964844
WFC,2017-03-28,55.959999084472656
WFC,2017-03-29,55.66999816894531
WFC,2017-03-30,56.2400016784668
WFC,2017-03-31,55.65999984741211
WFC,2017-04-03,55.4900016784668
WFC,2017-04-04,55.20000076293945
WFC,2017-04-05,54.97999954223633
WFC,2017-04-06,55.369998931884766
WFC,2017-04-07,54.84000015258789
WFC,2017-04-10,54.540000915527344
WFC,2017-04-11,54.15999984741211
WFC,2017-04-12,53.119998931884766
WFC,2017-04-13,51.349998474121094
WFC,2017-04-17,52.720001220703125
WFC,2017-04-18,52.45000076293945
WFC,2017-04-19,52.150001525878906
WFC,2017-04-20,53.5
WFC,2017-04-21,53.0
WFC,2017-04-24,53.650001525878906
WFC,2017-04-25,54.560001373291016
WFC,2017-04-26,54.540000915527344
WFC,2017-04-27,54.439998626708984
WFC,2017-04-28,53.84000015258789
WFC,2017-05-01,54.459999084472656
WFC,2017-05-02,54.540000915527344
WFC,2017-05-03,54.849998474121094
WFC,2017-05-04,55.18000030517578
WFC,2017-05-05,55.11000061035156
WFC,2017-05-08,55.040000915527344
WFC,2017-05-09,54.68000030517578
WFC,2017-05-10,54.720001220703125
WFC,2017-05-11,53.7400016784668
WFC,2017-05-12,53.02000045776367
WFC,2017-05-15,53.31999969482422
WFC,2017-05-16,53.2599983215332
WFC,2017-05-17,52.2400016784668
WFC,2017-05-18,52.380001068115234
WFC,2017-05-19,53.060001373291016
WFC,2017-05-22,53.0099983215332
WFC,2017-05-23,53.38999938964844
WFC,2017-05-24,53.09000015258789
WFC,2017-05-25,52.779998779296875
WFC,2017-05-26,52.40999984741211
WFC,2017-05-30,52.15999984741211
WFC,2017-05-31,51.13999938964844
WFC,2017-06-01,52.08000183105469
WFC,2017-06-02,51.810001373291016
WFC,2017-06-05,51.720001220703125
WFC,2017-06-06,51.810001373291016
WFC,2017-06-07,52.09000015258789
WFC,2017-06-08,52.560001373291016
WFC,2017-06-09,53.79999923706055
WFC,2017-06-12,54.09000015258789
WFC,2017-06-13,54.45000076293945
WFC,2017-06-14,54.529998779296875
WFC,2017-06-15,53.900001525878906
WFC,2017-06-16,53.88999938964844
WFC,2017-06-19,54.2400016784668
WFC,2017-06-20,53.459999084472656
WFC,2017-06-21,52.97999954223633
WFC,2017-06-22,52.4900016784668
WFC,2017-06-23,52.45000076293945
WFC,2017-06-26,52.900001525878906
WFC,2017-06-27,53.15999984741211
WFC,2017-06-28,54.33000183105469
WFC,2017-06-29,55.779998779296875
WFC,2017-06-30,55.40999984741211
WFC,2017-07-03,55.779998779296875
WFC,2017-07-05,55.779998779296875
WFC,2017-07-06,55.560001373291016
WFC,2017-07-07,55.7400016784668
WFC,2017-07-10,55.59000015258789
WFC,2017-07-11,55.040000915527344
WFC,2017-07-12,55.16999816894531
WFC,2017-07-13,55.599998474121094
WFC,2017-07-14,54.9900016784668
WFC,2017-07-17,54.709999084472656
WFC,2017-07-18,54.79999923706055
WFC,2017-07-19,54.939998626708984
WFC,2017-07-20,54.880001068115234
WFC,2017-07-21,54.16999816894531
WFC,2017-07-24,54.27000045776367
WFC,2017-07-25,55.060001373291016
WFC,2017-07-26,54.90999984741211
WFC,2017-07-27,54.709999084472656
WFC,2017-07-28,53.29999923706055
WFC,2017-07-31,53.939998626708984
WFC,2017-08-01,54.08000183105469
WFC,2017-08-02,53.619998931884766
WFC,2017-08-03,53.400001525878906
WFC,2017-08-04,52.84000015258789
WFC,2017-08-07,52.540000915527344
WFC,2017-08-08,52.709999084472656
WFC,2017-08-09,52.790000915527344
WFC,2017-08-10,51.95000076293945
WFC,2017-08-11,51.939998626708984
WFC,2017-08-14,52.84000015258789
WFC,2017-08-15,52.849998474121094
WFC,2017-08-16,52.689998626708984
WFC,2017-08-17,51.79999923706055
WFC,2017-08-18,51.68000030517578
WFC,2017-08-21,51.81999969482422
WFC,2017-08-22,52.220001220703125
WFC,2017-08-23,52.029998779296875
WFC,2017-08-24,52.15999984741211
WFC,2017-08-25,51.77000045776367
WFC,2017-08-28,51.630001068115234
WFC,2017-08-29,51.41999816894531
WFC,2017-08-30,51.36000061035156
WFC,2017-08-31,51.06999969482422
WFC,2017-09-01,50.970001220703125
WFC,2017-09-05,50.099998474121094
WFC,2017-09-06,49.880001068115234
WFC,2017-09-07,49.68000030517578
WFC,2017-09-08,49.58000183105469
WFC,2017-09-11,50.65999984741211
WFC,2017-09-12,51.56999969482422
WFC,2017-09-13,51.459999084472656
WFC,2017-09-14,51.290000915527344
WFC,2017-09-15,51.65999984741211
WFC,2017-09-18,52.709999084472656
WFC,2017-09-19,53.36000061035156
WFC,2017-09-20,53.75
WFC,2017-09-21,54.060001373291016
WFC,2017-09-22,54.25
WFC,2017-09-25,54.029998779296875
WFC,2017-09-26,53.79999923706055
WFC,2017-09-27,54.209999084472656
WFC,2017-09-28,54.25
WFC,2017-09-29,55.150001525878906
WFC,2017-10-02,55.470001220703125
WFC,2017-10-03,55.58000183105469
WFC,2017-10-04,54.959999084472656
WFC,2017-10-05,55.38999938964844
WFC,2017-10-06,55.58000183105469
WFC,2017-10-09,55.13999938964844
WFC,2017-10-10,55.61000061035156
WFC,2017-10-11,55.65999984741211
WFC,2017-10-12,55.209999084472656
WFC,2017-10-13,53.689998626708984
WFC,2017-10-16,53.79999923706055
WFC,2017-10-17,53.189998626708984
WFC,2017-10-18,53.40999984741211
WFC,2017-10-19,53.75
WFC,2017-10-20,54.91999816894531
WFC,2017-10-23,54.90999984741211
WFC,2017-10-24,55.41999816894531
WFC,2017-10-25,55.25
WFC,2017-10-26,55.619998931884766
WFC,2017-10-27,55.869998931884766
WFC,2017-10-30,55.849998474121094
WFC,2017-10-31,56.13999938964844
WFC,2017-11-01,56.209999084472656
WFC,2017-11-02,56.47999954223633
WFC,2017-11-03,56.349998474121094
WFC,2017-11-06,56.18000030517578
WFC,2017-11-07,55.04999923706055
WFC,2017-11-08,54.2599983215332
WFC,2017-11-09,54.0
WFC,2017-11-10,53.810001373291016
WFC,2017-11-13,53.720001220703125
WFC,2017-11-14,54.040000915527344
WFC,2017-11-15,53.75
WFC,2017-11-16,54.599998474121094
WFC,2017-11-17,54.150001525878906
WFC,2017-11-20,54.04999923706055
WFC,2017-11-21,54.52000045776367
WFC,2017-11-22,54.060001373291016
WFC,2017-11-24,54.09000015258789
WFC,2017-11-27,53.95000076293945
WFC,2017-11-28,55.56999969482422
WFC,2017-11-29,56.68000030517578
WFC,2017-11-30,56.470001220703125
WFC,2017-12-01,56.20000076293945
WFC,2017-12-04,57.38999938964844
WFC,2017-12-05,58.54999923706055
WFC,2017-12-06,58.56999969482422
WFC,2017-12-07,59.36000061035156
WFC,2017-12-08,59.310001373291016
WFC,2017-12-11,58.869998931884766
WFC,2017-12-12,60.33000183105469
WFC,2017-12-13,59.400001525878906
WFC,2017-12-14,59.220001220703125
WFC,2017-12-15,59.869998931884766
WFC,2017-12-18,60.91999816894531
WFC,2017-12-19,60.36000061035156
WFC,2017-12-20,60.13999938964844
WFC,2017-12-21,61.61000061035156
WFC,2017-12-22,61.54999923706055
WFC,2017-12-26,61.130001068115234
WFC,2017-12-27,60.95000076293945
WFC,2017-12-28,61.29999923706055
WFC,2017-12-29,60.66999816894531
WFC,2018-01-02,61.09000015258789
WFC,2018-01-03,61.560001373291016
WFC,2018-01-04,62.33000183105469
WFC,2018-01-05,62.75
WFC,2018-01-08,62.040000915527344
WFC,2018-01-09,62.2599983215332
WFC,2018-01-10,63.119998931884766
WFC,2018-01-11,63.0099983215332
WFC,2018-01-12,62.54999923706055
WFC,2018-01-16,62.5
WFC,2018-01-17,63.880001068115234
WFC,2018-01-18,63.95000076293945
WFC,2018-01-19,64.22000122070312
WFC,2018-01-22,64.7300033569336
WFC,2018-01-23,64.48999786376953
WFC,2018-01-24,65.4800033569336
WFC,2018-01-25,65.6500015258789
WFC,2018-01-26,65.93000030517578
WFC,2018-01-29,65.81999969482422
WFC,2018-01-30,65.27999877929688
WFC,2018-01-31,65.77999877929688
WFC,2018-02-01,65.51000213623047
WFC,2018-02-02,64.06999969482422
WFC,2018-02-05,58.15999984741211
WFC,2018-02-06,57.279998779296875
WFC,2018-02-07,57.540000915527344
WFC,2018-02-08,55.400001525878906
WFC,2018-02-09,56.130001068115234
WFC,2018-02-12,56.5
WFC,2018-02-13,58.0
WFC,2018-02-14,59.54999923706055
WFC,2018-02-15,60.02000045776367
WFC,2018-02-16,59.95000076293945
WFC,2018-02-20,59.95000076293945
WFC,2018-02-21,59.72999954223633
WFC,2018-02-22,58.810001373291016
WFC,2018-02-23,59.16999816894531
WFC,2018-02-26,59.970001220703125
WFC,2018-02-27,59.209999084472656
WFC,2018-02-28,58.40999984741211
WFC,2018-03-01,57.310001373291016
WFC,2018-03-02,57.40999984741211
WFC,2018-03-05,57.59000015258789
WFC,2018-03-06,57.06999969482422
WFC,2018-03-07,56.599998474121094
WFC,2018-03-08,56.720001220703125
WFC,2018-03-09,58.22999954223633
WFC,2018-03-12,58.02000045776367
WFC,2018-03-13,57.560001373291016
WFC,2018-03-14,56.630001068115234
WFC,2018-03-15,56.83000183105469
WFC,2018-03-16,55.900001525878906
WFC,2018-03-19,55.47999954223633
WFC,2018-03-20,54.900001525878906
WFC,2018-03-21,54.790000915527344
WFC,2018-03-22,52.529998779296875
WFC,2018-03-23,50.97999954223633
WFC,2018-03-26,52.290000915527344
WFC,2018-03-27,51.099998474121094
WFC,2018-03-28,51.47999954223633
WFC,2018-03-29,52.40999984741211
WFC,2018-04-02,51.349998474121094
WFC,2018-04-03,52.08000183105469
WFC,2018-04-04,52.90999984741211
WFC,2018-04-05,53.2599983215332
WFC,2018-04-06,52.22999954223633
WFC,2018-04-09,52.25
WFC,2018-04-10,52.619998931884766
WFC,2018-04-11,51.93000030517578
WFC,2018-04-12,52.70000076293945
WFC,2018-04-13,50.88999938964844
WFC,2018-04-16,50.79999923706055
WFC,2018-04-17,50.56999969482422
WFC,2018-04-18,50.38999938964844
WFC,2018-04-19,51.540000915527344
WFC,2018-04-20,52.560001373291016
WFC,2018-04-23,52.61000061035156
WFC,2018-04-24,52.5099983215332
WFC,2018-04-25,53.11000061035156
WFC,2018-04-26,52.439998626708984
WFC,2018-04-27,52.36000061035156
WFC,2018-04-30,51.959999084472656
WFC,2018-05-01,52.560001373291016
WFC,2018-05-02,52.189998626708984
WFC,2018-05-03,51.540000915527344
WFC,2018-05-04,52.40999984741211
WFC,2018-05-07,52.65999984741211
WFC,2018-05-08,53.189998626708984
WFC,2018-05-09,53.7599983215332
WFC,2018-05-10,54.650001525878906
WFC,2018-05-11,54.45000076293945
WFC,2018-05-14,54.47999954223633
WFC,2018-05-15,54.75
WFC,2018-05-16,55.040000915527344
WFC,2018-05-17,54.220001220703125
WFC,2018-05-18,53.70000076293945
WFC,2018-05-21,54.540000915527344
WFC,2018-05-22,55.2599983215332
WFC,2018-05-23,56.18000030517578
WFC,2018-05-24,54.66999816894531
WFC,2018-05-25,54.900001525878906
WFC,2018-05-29,52.95000076293945
WFC,2018-05-30,54.22999954223633
WFC,2018-05-31,53.9900016784668
WFC,2018-06-01,54.689998626708984
WFC,2018-06-04,54.83000183105469
WFC,2018-06-05,54.5
WFC,2018-06-06,55.58000183105469
WFC,2018-06-07,55.630001068115234
WFC,2018-06-08,55.68000030517578
WFC,2018-06-11,55.5099983215332
WFC,2018-06-12,55.380001068115234
WFC,2018-06-13,55.15999984741211
WFC,2018-06-14,54.7400016784668
WFC,2018-06-15,54.97999954223633
WFC,2018-06-18,55.08000183105469
WFC,2018-06-19,55.08000183105469
WFC,2018-06-20,54.47999954223633
WFC,2018-06-21,54.369998931884766
WFC,2018-06-22,53.939998626708984
WFC,2018-06-25,53.959999084472656
WFC,2018-06-26,53.43000030517578
WFC,2018-06-27,53.279998779296875
WFC,2018-06-28,53.630001068115234
WFC,2018-06-29,55.439998626708984
WFC,2018-07-02,56.31999969482422
WFC,2018-07-03,55.560001373291016
WFC,2018-07-05,55.2400016784668
WFC,2018-07-06,55.88999938964844
WFC,2018-07-09,56.77000045776367
WFC,2018-07-10,56.619998931884766
WFC,2018-07-11,56.06999969482422
WFC,2018-07-12,56.029998779296875
WFC,2018-07-13,55.36000061035156
WFC,2018-07-16,56.9900016784668
WFC,2018-07-17,56.560001373291016
WFC,2018-07-18,56.56999969482422
WFC,2018-07-19,56.33000183105469
WFC,2018-07-20,56.40999984741211
WFC,2018-07-23,58.0
WFC,2018-07-24,58.349998474121094
WFC,2018-07-25,58.22999954223633
WFC,2018-07-26,58.310001373291016
WFC,2018-07-27,58.630001068115234
WFC,2018-07-30,58.4900016784668
WFC,2018-07-31,57.290000915527344
WFC,2018-08-01,57.650001525878906
WFC,2018-08-02,58.290000915527344
WFC,2018-08-03,58.83000183105469
WFC,2018-08-06,58.88999938964844
WFC,2018-08-07,58.81999969482422
WFC,2018-08-08,59.189998626708984
WFC,2018-08-09,58.439998626708984
WFC,2018-08-10,58.04999923706055
WFC,2018-08-13,57.61000061035156
WFC,2018-08-14,58.06999969482422
WFC,2018-08-15,57.9900016784668
WFC,2018-08-16,58.65999984741211
WFC,2018-08-17,58.86000061035156
WFC,2018-08-20,59.029998779296875
WFC,2018-08-21,58.959999084472656
WFC,2018-08-22,59.16999816894531
WFC,2018-08-23,58.619998931884766
WFC,2018-08-24,58.689998626708984
WFC,2018-08-27,59.099998474121094
WFC,2018-08-28,59.06999969482422
WFC,2018-08-29,58.959999084472656
WFC,2018-08-30,58.459999084472656
WFC,2018-08-31,58.47999954223633
WFC,2018-09-04,58.79999923706055
WFC,2018-09-05,58.95000076293945
WFC,2018-09-06,57.93000030517578
WFC,2018-09-07,57.400001525878906
WFC,2018-09-10,57.459999084472656
WFC,2018-09-11,57.380001068115234
WFC,2018-09-12,55.939998626708984
WFC,2018-09-13,55.0
WFC,2018-09-14,54.72999954223633
WFC,2018-09-17,54.310001373291016
WFC,2018-09-18,54.5
WFC,2018-09-19,55.220001220703125
WFC,2018-09-20,55.54999923706055
WFC,2018-09-21,54.9900016784668
WFC,2018-09-24,54.2599983215332
WFC,2018-09-25,54.22999954223633
WFC,2018-09-26,53.15999984741211
WFC,2018-09-27,52.81999969482422
WFC,2018-09-28,52.560001373291016
WFC,2018-10-01,52.25
WFC,2018-10-02,52.130001068115234
WFC,2018-10-03,52.650001525878906
WFC,2018-10-04,53.5099983215332
WFC,2018-10-05,53.189998626708984
WFC,2018-10-08,53.66999816894531
WFC,2018-10-09,53.529998779296875
WFC,2018-10-10,52.43000030517578
WFC,2018-10-11,51.439998626708984
WFC,2018-10-12,52.11000061035156
WFC,2018-10-15,53.2400016784668
WFC,2018-10-16,53.72999954223633
WFC,2018-10-17,54.459999084472656
WFC,2018-10-18,53.099998474121094
WFC,2018-10-19,52.88999938964844
WFC,2018-10-22,51.650001525878906
WFC,2018-10-23,51.560001373291016
WFC,2018-10-24,50.189998626708984
WFC,2018-10-25,51.86000061035156
WFC,2018-10-26,51.25
WFC,2018-10-29,52.22999954223633
WFC,2018-10-30,52.689998626708984
WFC,2018-10-31,53.22999954223633
WFC,2018-11-01,53.560001373291016
WFC,2018-11-02,53.61000061035156
WFC,2018-11-05,53.65999984741211
WFC,2018-11-06,53.54999923706055
WFC,2018-11-07,53.58000183105469
WFC,2018-11-08,53.15999984741211
WFC,2018-11-09,53.040000915527344
WFC,2018-11-12,52.349998474121094
WFC,2018-11-13,52.7400016784668
WFC,2018-11-14,52.150001525878906
WFC,2018-11-15,52.81999969482422
WFC,2018-11-16,52.939998626708984
WFC,2018-11-19,53.31999969482422
WFC,2018-11-20,52.540000915527344
WFC,2018-11-21,52.43000030517578
WFC,2018-11-23,51.83000183105469
WFC,2018-11-26,52.880001068115234
WFC,2018-11-27,53.189998626708984
WFC,2018-11-28,54.349998474121094
WFC,2018-11-29,54.040000915527344
WFC,2018-11-30,54.279998779296875
WFC,2018-12-03,54.2400016784668
WFC,2018-12-04,51.779998779296875
WFC,2018-12-06,51.09000015258789
WFC,2018-12-07,50.2599983215332
WFC,2018-12-10,48.79999923706055
WFC,2018-12-11,47.7599983215332
WFC,2018-12-12,47.7400016784668
WFC,2018-12-13,47.029998779296875
WFC,2018-12-14,46.540000915527344
WFC,2018-12-17,46.61000061035156
WFC,2018-12-18,46.52000045776367
WFC,2018-12-19,45.66999816894531
WFC,2018-12-20,46.040000915527344
WFC,2018-12-21,45.119998931884766
WFC,2018-12-24,43.599998474121094
WFC,2018-12-26,45.59000015258789
WFC,2018-12-27,45.529998779296875
WFC,2018-12-28,45.779998779296875
WFC,2018-12-31,46.08000183105469
WFC,2019-01-02,46.939998626708984
WFC,2019-01-03,46.56999969482422
WFC,2019-01-04,47.95000076293945
WFC,2019-01-07,47.63999938964844
WFC,2019-01-08,47.540000915527344
WFC,2019-01-09,47.79999923706055
WFC,2019-01-10,47.75
WFC,2019-01-11,47.869998931884766
WFC,2019-01-14,48.41999816894531
WFC,2019-01-15,47.66999816894531
WFC,2019-01-16,48.939998626708984
WFC,2019-01-17,49.22999954223633
WFC,2019-01-18,50.0099983215332
WFC,2019-01-22,49.86000061035156
WFC,2019-01-23,50.119998931884766
WFC,2019-01-24,49.97999954223633
WFC,2019-01-25,50.130001068115234
WFC,2019-01-28,49.81999969482422
WFC,2019-01-29,49.849998474121094
WFC,2019-01-30,50.09000015258789
WFC,2019-01-31,48.90999984741211
WFC,2019-02-01,48.90999984741211
WFC,2019-02-04,49.060001373291016
WFC,2019-02-05,49.27000045776367
WFC,2019-02-06,49.220001220703125
WFC,2019-02-07,48.08000183105469
WFC,2019-02-08,47.650001525878906
WFC,2019-02-11,47.650001525878906
WFC,2019-02-12,49.04999923706055
WFC,2019-02-13,49.02000045776367
WFC,2019-02-14,48.52000045776367
WFC,2019-02-15,49.220001220703125
WFC,2019-02-19,49.380001068115234
WFC,2019-02-20,49.810001373291016
WFC,2019-02-21,49.560001373291016
WFC,2019-02-22,49.02000045776367
WFC,2019-02-25,49.65999984741211
WFC,2019-02-26,49.59000015258789
WFC,2019-02-27,49.900001525878906
WFC,2019-02-28,49.88999938964844
WFC,2019-03-01,50.029998779296875
WFC,2019-03-04,50.11000061035156
WFC,2019-03-05,49.88999938964844
WFC,2019-03-06,49.81999969482422
WFC,2019-03-07,49.68000030517578
WFC,2019-03-08,49.79999923706055
WFC,2019-03-11,49.7599983215332
WFC,2019-03-12,49.650001525878906
WFC,2019-03-13,49.91999816894531
WFC,2019-03-14,50.349998474121094
WFC,2019-03-15,50.65999984741211
WFC,2019-03-18,51.72999954223633
WFC,2019-03-19,51.40999984741211
WFC,2019-03-20,50.400001525878906
WFC,2019-03-21,49.86000061035156
WFC,2019-03-22,48.310001373291016
WFC,2019-03-25,48.08000183105469
WFC,2019-03-26,49.0099983215332
WFC,2019-03-27,48.77000045776367
WFC,2019-03-28,49.09000015258789
WFC,2019-03-29,48.31999969482422
WFC,2019-04-01,48.810001373291016
WFC,2019-04-02,48.209999084472656
WFC,2019-04-03,48.86000061035156
WFC,2019-04-04,49.16999816894531
WFC,2019-04-05,48.779998779296875
WFC,2019-04-08,48.880001068115234
WFC,2019-04-09,48.13999938964844
WFC,2019-04-10,47.790000915527344
WFC,2019-04-11,47.7400016784668
WFC,2019-04-12,46.4900016784668
WFC,2019-04-15,46.77000045776367
WFC,2019-04-16,47.650001525878906
WFC,2019-04-17,47.54999923706055
WFC,2019-04-18,47.58000183105469
WFC,2019-04-22,47.2599983215332
WFC,2019-04-23,47.349998474121094
WFC,2019-04-24,47.47999954223633
WFC,2019-04-25,47.5099983215332
WFC,2019-04-26,47.959999084472656
WFC,2019-04-29,48.27000045776367
WFC,2019-04-30,48.40999984741211
WFC,2019-05-01,48.22999954223633
WFC,2019-05-02,48.29999923706055
WFC,2019-05-03,48.650001525878906
WFC,2019-05-06,48.43000030517578
WFC,2019-05-07,47.16999816894531
WFC,2019-05-08,47.0
WFC,2019-05-09,46.7400016784668
WFC,2019-05-10,47.150001525878906
WFC,2019-05-13,46.33000183105469
WFC,2019-05-14,46.4900016784668
WFC,2019-05-15,45.84000015258789
WFC,2019-05-16,45.900001525878906
WFC,2019-05-17,45.70000076293945
WFC,2019-05-20,45.45000076293945
WFC,2019-05-21,46.33000183105469
WFC,2019-05-22,46.099998474121094
WFC,2019-05-23,45.560001373291016
WFC,2019-05-24,46.16999816894531
WFC,2019-05-28,45.59000015258789
WFC,2019-05-29,45.47999954223633
WFC,2019-05-30,45.04999923706055
WFC,2019-05-31,44.369998931884766
WFC,2019-06-03,44.52000045776367
WFC,2019-06-04,45.68000030517578
WFC,2019-06-05,45.86000061035156
WFC,2019-06-06,45.91999816894531
WFC,2019-06-07,45.630001068115234
WFC,2019-06-10,46.27000045776367
WFC,2019-06-11,46.2599983215332
WFC,2019-06-12,44.90999984741211
WFC,2019-06-13,45.290000915527344
WFC,2019-06-14,45.59000015258789
WFC,2019-06-17,45.27000045776367
WFC,2019-06-18,46.099998474121094
WFC,2019-06-19,45.650001525878906
WFC,2019-06-20,45.86000061035156
WFC,2019-06-21,46.88999938964844
WFC,2019-06-24,46.27000045776367
WFC,2019-06-25,46.13999938964844
WFC,2019-06-26,45.79999923706055
WFC,2019-06-27,46.290000915527344
WFC,2019-06-28,47.31999969482422
WFC,2019-07-01,47.689998626708984
WFC,2019-07-02,47.22999954223633
WFC,2019-07-03,47.65999984741211
WFC,2019-07-05,47.77000045776367
WFC,2019-07-08,47.529998779296875
WFC,2019-07-09,47.83000183105469
WFC,2019-07-10,47.150001525878906
WFC,2019-07-11,47.13999938964844
WFC,2019-07-12,47.36000061035156
WFC,2019-07-15,46.709999084472656
WFC,2019-07-16,45.29999923706055
WFC,2019-07-17,45.209999084472656
WFC,2019-07-18,45.81999969482422
WFC,2019-07-19,46.029998779296875
WFC,2019-07-22,46.47999954223633
WFC,2019-07-23,47.20000076293945
WFC,2019-07-24,48.45000076293945
WFC,2019-07-25,48.09000015258789
WFC,2019-07-26,49.29999923706055
WFC,2019-07-29,48.279998779296875
WFC,2019-07-30,48.54999923706055
WFC,2019-07-31,48.40999984741211
WFC,2019-08-01,47.060001373291016
WFC,2019-08-02,47.439998626708984
WFC,2019-08-05,46.13999938964844
WFC,2019-08-06,46.93000030517578
WFC,2019-08-07,45.810001373291016
WFC,2019-08-08,46.400001525878906
WFC,2019-08-09,46.29999923706055
WFC,2019-08-12,45.43000030517578
WFC,2019-08-13,45.959999084472656
WFC,2019-08-14,43.970001220703125
WFC,2019-08-15,43.380001068115234
WFC,2019-08-16,44.38999938964844
WFC,2019-08-19,45.25
WFC,2019-08-20,44.68000030517578
WFC,2019-08-21,45.0
WFC,2019-08-22,45.619998931884766
WFC,2019-08-23,44.41999816894531
WFC,2019-08-26,44.97999954223633
WFC,2019-08-27,44.75
WFC,2019-08-28,45.470001220703125
WFC,2019-08-29,46.189998626708984
WFC,2019-08-30,46.56999969482422
WFC,2019-09-03,46.09000015258789
WFC,2019-09-04,46.5
WFC,2019-09-05,47.619998931884766
WFC,2019-09-06,47.150001525878906
WFC,2019-09-09,48.40999984741211
WFC,2019-09-10,48.310001373291016
WFC,2019-09-11,48.849998474121094
WFC,2019-09-12,48.650001525878906
WFC,2019-09-13,48.91999816894531
WFC,2019-09-16,48.97999954223633
WFC,2019-09-17,48.7599983215332
WFC,2019-09-18,48.93000030517578
WFC,2019-09-19,48.90999984741211
WFC,2019-09-20,48.630001068115234
WFC,2019-09-23,48.959999084472656
WFC,2019-09-24,48.650001525878906
WFC,2019-09-25,49.2599983215332
WFC,2019-09-26,48.869998931884766
WFC,2019-09-27,50.709999084472656
WFC,2019-09-30,50.439998626708984
WFC,2019-10-01,49.060001373291016
WFC,2019-10-02,48.470001220703125
WFC,2019-10-03,48.47999954223633
WFC,2019-10-04,49.209999084472656
WFC,2019-10-07,48.810001373291016
WFC,2019-10-08,47.81999969482422
WFC,2019-10-09,48.150001525878906
WFC,2019-10-10,48.650001525878906
WFC,2019-10-11,49.209999084472656
WFC,2019-10-14,49.27000045776367
WFC,2019-10-15,50.11000061035156
WFC,2019-10-16,49.59000015258789
WFC,2019-10-17,49.61000061035156
WFC,2019-10-18,49.970001220703125
WFC,2019-10-21,50.459999084472656
WFC,2019-10-22,50.619998931884766
WFC,2019-10-23,50.93000030517578
WFC,2019-10-24,51.099998474121094
WFC,2019-10-25,51.56999969482422
WFC,2019-10-28,51.650001525878906
WFC,2019-10-29,52.16999816894531
WFC,2019-10-30,52.029998779296875
WFC,2019-10-31,51.630001068115234
WFC,2019-11-01,52.18000030517578
WFC,2019-11-04,52.720001220703125
WFC,2019-11-05,53.29999923706055
WFC,2019-11-06,53.79999923706055
WFC,2019-11-07,54.0
WFC,2019-11-08,54.099998474121094
WFC,2019-11-11,54.04999923706055
WFC,2019-11-12,54.220001220703125
WFC,2019-11-13,53.290000915527344
WFC,2019-11-14,53.4900016784668
WFC,2019-11-15,53.79999923706055
WFC,2019-11-18,54.0
WFC,2019-11-19,54.029998779296875
WFC,2019-11-20,53.540000915527344
WFC,2019-11-21,53.560001373291016
WFC,2019-11-22,54.279998779296875
WFC,2019-11-25,54.209999084472656
WFC,2019-11-26,53.810001373291016
WFC,2019-11-27,54.34000015258789
WFC,2019-11-29,54.459999084472656
WFC,2019-12-02,53.619998931884766
WFC,2019-12-03,52.58000183105469
WFC,2019-12-04,53.2400016784668
WFC,2019-12-05,53.22999954223633
WFC,2019-12-06,54.369998931884766
WFC,2019-12-09,53.91999816894531
WFC,2019-12-10,53.689998626708984
WFC,2019-12-11,53.16999816894531
WFC,2019-12-12,54.36000061035156
WFC,2019-12-13,53.790000915527344
WFC,2019-12-16,54.220001220703125
WFC,2019-12-17,54.34000015258789
WFC,2019-12-18,53.66999816894531
WFC,2019-12-19,53.630001068115234
WFC,2019-12-20,53.33000183105469
WFC,2019-12-23,53.810001373291016
WFC,2019-12-24,53.81999969482422
WFC,2019-12-26,54.150001525878906
WFC,2019-12-27,53.91999816894531
WFC,2019-12-30,53.599998474121094
WFC,2019-12-31,53.79999923706055
WFC,2020-01-02,53.75
WFC,2020-01-03,53.41999816894531
WFC,2020-01-06,53.099998474121094
WFC,2020-01-07,52.65999984741211
WFC,2020-01-08,52.81999969482422
WFC,2020-01-09,52.72999954223633
WFC,2020-01-10,52.5
WFC,2020-01-13,52.11000061035156
WFC,2020-01-14,49.29999923706055
WFC,2020-01-15,48.31999969482422
WFC,2020-01-16,49.25
WFC,2020-01-17,49.18000030517578
WFC,2020-01-21,48.939998626708984
WFC,2020-01-22,48.560001373291016
WFC,2020-01-23,48.220001220703125
WFC,2020-01-24,47.56999969482422
WFC,2020-01-27,47.099998474121094
WFC,2020-01-28,47.369998931884766
WFC,2020-01-29,47.27000045776367
WFC,2020-01-30,47.90999984741211
WFC,2020-01-31,46.939998626708984
WFC,2020-02-03,47.119998931884766
WFC,2020-02-04,47.2599983215332
WFC,2020-02-05,48.310001373291016
WFC,2020-02-06,47.97999954223633
WFC,2020-02-07,47.84000015258789
WFC,2020-02-10,47.77000045776367
WFC,2020-02-11,47.9900016784668
WFC,2020-02-12,47.790000915527344
WFC,2020-02-13,48.119998931884766
WFC,2020-02-14,48.220001220703125
WFC,2020-02-18,46.9900016784668
WFC,2020-02-19,47.09000015258789
WFC,2020-02-20,47.34000015258789
WFC,2020-02-21,47.70000076293945
WFC,2020-02-24,46.38999938964844
WFC,2020-02-25,45.119998931884766
WFC,2020-02-26,44.13999938964844
WFC,2020-02-27,42.470001220703125
WFC,2020-02-28,40.849998474121094
WFC,2020-03-02,42.2599983215332
WFC,2020-03-03,40.529998779296875
WFC,2020-03-04,41.400001525878906
WFC,2020-03-05,38.900001525878906
WFC,2020-03-06,37.09000015258789
WFC,2020-03-09,32.47999954223633
WFC,2020-03-10,35.08000183105469
WFC,2020-03-11,32.33000183105469
WFC,2020-03-12,27.200000762939453
WFC,2020-03-13,30.889999389648438
WFC,2020-03-16,26.5
WFC,2020-03-17,29.6299991607666
WFC,2020-03-18,28.1200008392334
WFC,2020-03-19,28.290000915527344
WFC,2020-03-20,26.5
WFC,2020-03-23,25.25
WFC,2020-03-24,28.920000076293945
WFC,2020-03-25,28.969999313354492
WFC,2020-03-26,30.899999618530273
WFC,2020-03-27,30.280000686645508
WFC,2020-03-30,29.920000076293945
WFC,2020-03-31,28.700000762939453
WFC,2020-04-01,26.56999969482422
WFC,2020-04-02,27.219999313354492
WFC,2020-04-03,26.229999542236328
WFC,2020-04-06,28.6299991607666
WFC,2020-04-07,28.770000457763672
WFC,2020-04-08,30.280000686645508
WFC,2020-04-09,33.20000076293945
WFC,2020-04-13,31.43000030517578
WFC,2020-04-14,30.18000030517578
WFC,2020-04-15,28.440000534057617
WFC,2020-04-16,26.889999389648438
WFC,2020-04-17,28.3799991607666
WFC,2020-04-20,27.68000030517578
WFC,2020-04-21,26.84000015258789
WFC,2020-04-22,26.799999237060547
WFC,2020-04-23,26.530000686645508
WFC,2020-04-24,26.920000076293945
WFC,2020-04-27,28.40999984741211
WFC,2020-04-28,28.8700008392334
WFC,2020-04-29,30.0
WFC,2020-04-30,29.049999237060547
WFC,2020-05-01,27.59000015258789
WFC,2020-05-04,27.350000381469727
WFC,2020-05-05,26.31999969482422
WFC,2020-05-06,25.610000610351562
WFC,2020-05-07,25.229999542236328
WFC,2020-05-08,25.43000030517578
WFC,2020-05-11,24.780000686645508
WFC,2020-05-12,24.040000915527344
WFC,2020-05-13,22.530000686645508
WFC,2020-05-14,24.059999465942383
WFC,2020-05-15,23.360000610351562
WFC,2020-05-18,25.40999984741211
WFC,2020-05-19,23.950000762939453
WFC,2020-05-20,24.520000457763672
WFC,2020-05-21,24.459999084472656
WFC,2020-05-22,24.170000076293945
WFC,2020-05-26,26.260000228881836
WFC,2020-05-27,27.950000762939453
WFC,2020-05-28,27.219999313354492
WFC,2020-05-29,26.469999313354492
WFC,2020-06-01,27.09000015258789
WFC,2020-06-02,27.399999618530273
WFC,2020-06-03,28.829999923706055
WFC,2020-06-04,30.219999313354492
WFC,2020-06-05,31.670000076293945
WFC,2020-06-08,33.31999969482422
WFC,2020-06-09,32.630001068115234
WFC,2020-06-10,29.709999084472656
WFC,2020-06-11,26.790000915527344
WFC,2020-06-12,27.969999313354492
WFC,2020-06-15,28.209999084472656
WFC,2020-06-16,28.520000457763672
WFC,2020-06-17,27.450000762939453
WFC,2020-06-18,27.549999237060547
WFC,2020-06-19,27.600000381469727
WFC,2020-06-22,27.350000381469727
WFC,2020-06-23,27.229999542236328
WFC,2020-06-24,26.1200008392334
WFC,2020-06-25,27.3700008392334
WFC,2020-06-26,25.34000015258789
WFC,2020-06-29,25.700000762939453
WFC,2020-06-30,25.600000381469727
WFC,2020-07-01,25.09000015258789
WFC,2020-07-02,25.34000015258789
WFC,2020-07-06,25.489999771118164
WFC,2020-07-07,24.459999084472656
WFC,2020-07-08,24.549999237060547
WFC,2020-07-09,24.040000915527344
WFC,2020-07-10,25.469999313354492
WFC,2020-07-13,25.40999984741211
WFC,2020-07-14,24.25
WFC,2020-07-15,25.350000381469727
WFC,2020-07-16,25.459999084472656
WFC,2020-07-17,24.950000762939453
WFC,2020-07-20,24.56999969482422
WFC,2020-07-21,26.200000762939453
WFC,2020-07-22,26.260000228881836
WFC,2020-07-23,26.350000381469727
WFC,2020-07-24,26.260000228881836
WFC,2020-07-27,25.489999771118164
WFC,2020-07-28,25.530000686645508
WFC,2020-07-29,25.780000686645508
WFC,2020-07-30,24.649999618530273
WFC,2020-07-31,24.260000228881836
WFC,2020-08-03,24.290000915527344
WFC,2020-08-04,24.219999313354492
WFC,2020-08-05,24.399999618530273
WFC,2020-08-06,24.239999771118164
WFC,2020-08-07,25.06999969482422
WFC,2020-08-10,24.700000762939453
WFC,2020-08-11,25.31999969482422
WFC,2020-08-12,25.190000534057617
WFC,2020-08-13,25.020000457763672
WFC,2020-08-14,25.299999237060547
WFC,2020-08-17,24.469999313354492
WFC,2020-08-18,24.040000915527344
WFC,2020-08-19,24.06999969482422
WFC,2020-08-20,23.75
WFC,2020-08-21,23.639999389648438
WFC,2020-08-24,24.489999771118164
WFC,2020-08-25,24.610000610351562
WFC,2020-08-26,24.040000915527344
WFC,2020-08-27,24.59000015258789
WFC,2020-08-28,24.690000534057617
WFC,2020-08-31,24.149999618530273
WFC,2020-09-01,24.049999237060547
WFC,2020-09-02,24.56999969482422
WFC,2020-09-03,24.520000457763672
WFC,2020-09-04,24.790000915527344
WFC,2020-09-08,23.969999313354492
WFC,2020-09-09,23.84000015258789
WFC,2020-09-10,23.950000762939453
WFC,2020-09-11,24.270000457763672
WFC,2020-09-14,24.809999465942383
WFC,2020-09-15,24.8799991607666
WFC,2020-09-16,25.709999084472656
WFC,2020-09-17,25.110000610351562
WFC,2020-09-18,25.1299991607666
WFC,2020-09-21,24.040000915527344
WFC,2020-09-22,23.649999618530273
WFC,2020-09-23,22.829999923706055
WFC,2020-09-24,23.31999969482422
WFC,2020-09-25,23.639999389648438
WFC,2020-09-28,23.81999969482422
WFC,2020-09-29,23.260000228881836
WFC,2020-09-30,23.510000228881836
WFC,2020-10-01,23.559999465942383
WFC,2020-10-02,23.989999771118164
WFC,2020-10-05,24.450000762939453
WFC,2020-10-06,24.18000030517578
WFC,2020-10-07,24.809999465942383
WFC,2020-10-08,25.299999237060547
WFC,2020-10-09,25.299999237060547
WFC,2020-10-12,25.68000030517578
WFC,2020-10-13,24.739999771118164
WFC,2020-10-14,23.25
WFC,2020-10-15,22.950000762939453
WFC,2020-10-16,22.860000610351562
WFC,2020-10-19,22.540000915527344
WFC,2020-10-20,22.809999465942383
WFC,2020-10-21,22.700000762939453
WFC,2020-10-22,23.25
WFC,2020-10-23,23.280000686645508
WFC,2020-10-26,22.700000762939453
WFC,2020-10-27,21.81999969482422
WFC,2020-10-28,21.18000030517578
WFC,2020-10-29,21.139999389648438
WFC,2020-10-30,21.450000762939453
WFC,2020-11-02,21.899999618530273
WFC,2020-11-03,22.09000015258789
WFC,2020-11-04,21.8799991607666
WFC,2020-11-05,22.329999923706055
WFC,2020-11-06,21.90999984741211
WFC,2020-11-09,24.219999313354492
WFC,2020-11-10,24.190000534057617
WFC,2020-11-11,24.190000534057617
WFC,2020-11-12,23.809999465942383
WFC,2020-11-13,24.06999969482422
WFC,2020-11-16,24.899999618530273
WFC,2020-11-17,25.040000915527344
WFC,2020-11-18,25.059999465942383
WFC,2020-11-19,26.15999984741211
WFC,2020-11-20,25.479999542236328
WFC,2020-11-23,26.299999237060547
WFC,2020-11-24,28.610000610351562
WFC,2020-11-25,28.59000015258789
WFC,2020-11-27,28.459999084472656
WFC,2020-11-30,27.350000381469727
WFC,2020-12-01,28.059999465942383
WFC,2020-12-02,28.8700008392334
WFC,2020-12-03,29.15999984741211
WFC,2020-12-04,29.549999237060547
WFC,2020-12-07,29.34000015258789
WFC,2020-12-08,28.940000534057617
WFC,2020-12-09,29.049999237060547
WFC,2020-12-10,29.489999771118164
WFC,2020-12-11,29.079999923706055
WFC,2020-12-14,28.639999389648438
WFC,2020-12-15,29.729999542236328
WFC,2020-12-16,29.649999618530273
WFC,2020-12-17,29.469999313354492
WFC,2020-12-18,29.010000228881836
WFC,2020-12-21,29.549999237060547
WFC,2020-12-22,28.959999084472656
WFC,2020-12-23,30.350000381469727
WFC,2020-12-24,29.84000015258789
WFC,2020-12-28,29.93000030517578
WFC,2020-12-29,29.780000686645508
WFC,2020-12-30,29.75
WFC,2020-12-31,30.18000030517578
WFC,2021-01-04,29.700000762939453
WFC,2021-01-05,30.530000686645508
WFC,2021-01-06,32.689998626708984
WFC,2021-01-07,33.43000030517578
WFC,2021-01-08,33.189998626708984
WFC,2021-01-11,33.2400016784668
WFC,2021-01-12,33.939998626708984
WFC,2021-01-13,33.79999923706055
WFC,2021-01-14,34.75
WFC,2021-01-15,32.040000915527344
WFC,2021-01-19,32.630001068115234
WFC,2021-01-20,32.459999084472656
WFC,2021-01-21,32.0
WFC,2021-01-22,31.899999618530273
WFC,2021-01-25,32.2400016784668
WFC,2021-01-26,31.3799991607666
WFC,2021-01-27,30.170000076293945
WFC,2021-01-28,30.809999465942383
WFC,2021-01-29,29.8799991607666
WFC,2021-02-01,29.989999771118164
WFC,2021-02-02,30.75
WFC,2021-02-03,31.700000762939453
WFC,2021-02-04,32.65999984741211
WFC,2021-02-05,32.560001373291016
WFC,2021-02-08,33.400001525878906
WFC,2021-02-09,33.2599983215332
WFC,2021-02-10,33.20000076293945
WFC,2021-02-11,32.720001220703125
WFC,2021-02-12,33.529998779296875
WFC,2021-02-16,34.790000915527344
WFC,2021-02-17,36.59000015258789
WFC,2021-02-18,36.959999084472656
WFC,2021-02-19,37.83000183105469
WFC,2021-02-22,37.2599983215332
WFC,2021-02-23,37.13999938964844
WFC,2021-02-24,38.290000915527344
WFC,2021-02-25,37.560001373291016
WFC,2021-02-26,36.16999816894531
WFC,2021-03-01,37.09000015258789
WFC,2021-03-02,37.13999938964844
WFC,2021-03-03,37.689998626708984
WFC,2021-03-04,37.15999984741211
WFC,2021-03-05,37.43000030517578
WFC,2021-03-08,38.66999816894531
WFC,2021-03-09,38.130001068115234
WFC,2021-03-10,39.58000183105469
WFC,2021-03-11,38.880001068115234
WFC,2021-03-12,39.970001220703125
WFC,2021-03-15,39.70000076293945
WFC,2021-03-16,39.349998474121094
WFC,2021-03-17,39.84000015258789
WFC,2021-03-18,40.810001373291016
WFC,2021-03-19,39.630001068115234
WFC,2021-03-22,38.970001220703125
WFC,2021-03-23,38.2400016784668
WFC,2021-03-24,38.119998931884766
WFC,2021-03-25,39.29999923706055
WFC,2021-03-26,39.7599983215332
WFC,2021-03-29,38.439998626708984
WFC,2021-03-30,39.38999938964844
WFC,2021-03-31,39.06999969482422
WFC,2021-04-01,39.630001068115234
WFC,2021-04-05,39.47999954223633
WFC,2021-04-06,39.849998474121094
WFC,2021-04-07,39.9900016784668
WFC,2021-04-08,40.029998779296875
WFC,2021-04-09,40.5
WFC,2021-04-12,40.77000045776367
WFC,2021-04-13,39.790000915527344
WFC,2021-04-14,41.9900016784668
WFC,2021-04-15,42.2400016784668
WFC,2021-04-16,43.84000015258789
WFC,2021-04-19,43.880001068115234
WFC,2021-04-20,42.540000915527344
WFC,2021-04-21,43.2400016784668
WFC,2021-04-22,42.70000076293945
WFC,2021-04-23,43.86000061035156
WFC,2021-04-26,44.13999938964844
WFC,2021-04-27,45.09000015258789
WFC,2021-04-28,45.08000183105469
WFC,2021-04-29,46.2400016784668
WFC,2021-04-30,45.04999923706055
WFC,2021-05-03,45.47999954223633
WFC,2021-05-04,45.7400016784668
WFC,2021-05-05,45.939998626708984
WFC,2021-05-06,46.630001068115234
WFC,2021-05-07,46.540000915527344
WFC,2021-05-10,46.599998474121094
WFC,2021-05-11,45.720001220703125
WFC,2021-05-12,45.63999938964844
WFC,2021-05-13,46.400001525878906
WFC,2021-05-14,46.959999084472656
WFC,2021-05-17,47.900001525878906
WFC,2021-05-18,46.86000061035156
WFC,2021-05-19,46.16999816894531
WFC,2021-05-20,45.72999954223633
WFC,2021-05-21,45.880001068115234
WFC,2021-05-24,46.2400016784668
WFC,2021-05-25,46.09000015258789
WFC,2021-05-26,46.400001525878906
WFC,2021-05-27,46.7599983215332
WFC,2021-05-28,46.720001220703125
WFC,2021-06-01,47.2599983215332
WFC,2021-06-02,46.810001373291016
WFC,2021-06-03,46.459999084472656
WFC,2021-06-04,46.959999084472656
WFC,2021-06-07,47.11000061035156
WFC,2021-06-08,46.61000061035156
WFC,2021-06-09,45.91999816894531
WFC,2021-06-10,45.09000015258789
WFC,2021-06-11,45.68000030517578
WFC,2021-06-14,45.150001525878906
WFC,2021-06-15,45.459999084472656
WFC,2021-06-16,45.56999969482422
WFC,2021-06-17,42.790000915527344
WFC,2021-06-18,41.75
WFC,2021-06-21,43.279998779296875
WFC,2021-06-22,43.540000915527344
WFC,2021-06-23,43.959999084472656
WFC,2021-06-24,45.18000030517578
WFC,2021-06-25,46.380001068115234
WFC,2021-06-28,45.790000915527344
WFC,2021-06-29,44.790000915527344
WFC,2021-06-30,45.290000915527344
WFC,2021-07-01,45.40999984741211
WFC,2021-07-02,45.06999969482422
WFC,2021-07-06,43.4900016784668
WFC,2021-07-07,43.400001525878906
WFC,2021-07-08,42.31999969482422
WFC,2021-07-09,43.90999984741211
WFC,2021-07-12,44.15999984741211
WFC,2021-07-13,43.22999954223633
WFC,2021-07-14,44.95000076293945
WFC,2021-07-15,45.0
WFC,2021-07-16,44.279998779296875
WFC,2021-07-19,43.04999923706055
WFC,2021-07-20,44.84000015258789
WFC,2021-07-21,45.79999923706055
WFC,2021-07-22,45.029998779296875
WFC,2021-07-23,44.59000015258789
WFC,2021-07-26,45.0099983215332
WFC,2021-07-27,45.13999938964844
WFC,2021-07-28,45.5099983215332
WFC,2021-07-29,46.5
WFC,2021-07-30,45.939998626708984
WFC,2021-08-02,45.790000915527344
WFC,2021-08-03,46.83000183105469
WFC,2021-08-04,46.150001525878906
WFC,2021-08-05,46.9900016784668
WFC,2021-08-06,48.77000045776367
WFC,2021-08-09,48.650001525878906
WFC,2021-08-10,49.630001068115234
WFC,2021-08-11,50.65999984741211
WFC,2021-08-12,51.150001525878906
WFC,2021-08-13,50.369998931884766
WFC,2021-08-16,49.40999984741211
WFC,2021-08-17,48.709999084472656
WFC,2021-08-18,47.970001220703125
WFC,2021-08-19,47.25
WFC,2021-08-20,47.41999816894531
WFC,2021-08-23,47.61000061035156
WFC,2021-08-24,48.36000061035156
WFC,2021-08-25,49.290000915527344
WFC,2021-08-26,49.04999923706055
WFC,2021-08-27,49.810001373291016
WFC,2021-08-30,48.40999984741211
WFC,2021-08-31,45.70000076293945
WFC,2021-09-01,43.45000076293945
WFC,2021-09-02,44.56999969482422
WFC,2021-09-03,44.16999816894531
WFC,2021-09-07,44.310001373291016
WFC,2021-09-08,43.81999969482422
WFC,2021-09-09,44.36000061035156
WFC,2021-09-10,44.33000183105469
WFC,2021-09-13,45.7599983215332
WFC,2021-09-14,46.04999923706055
WFC,2021-09-15,46.63999938964844
WFC,2021-09-16,46.279998779296875
WFC,2021-09-17,46.470001220703125
WFC,2021-09-20,45.810001373291016
WFC,2021-09-21,45.849998474121094
WFC,2021-09-22,47.08000183105469
WFC,2021-09-23,47.79999923706055
WFC,2021-09-24,47.91999816894531
WFC,2021-09-27,47.560001373291016
WFC,2021-09-28,45.91999816894531
WFC,2021-09-29,47.029998779296875
WFC,2021-09-30,46.40999984741211
WFC,2021-10-01,47.02000045776367
WFC,2021-10-04,47.02000045776367
WFC,2021-10-05,47.959999084472656
WFC,2021-10-06,47.869998931884766
WFC,2021-10-07,47.7599983215332
WFC,2021-10-08,48.0
WFC,2021-10-11,47.279998779296875
WFC,2021-10-12,46.650001525878906
WFC,2021-10-13,46.04999923706055
WFC,2021-10-14,45.310001373291016
WFC,2021-10-15,48.380001068115234
WFC,2021-10-18,49.43000030517578
WFC,2021-10-19,50.34000015258789
WFC,2021-10-20,50.15999984741211
WFC,2021-10-21,50.33000183105469
WFC,2021-10-22,50.65999984741211
WFC,2021-10-25,50.619998931884766
WFC,2021-10-26,50.630001068115234
WFC,2021-10-27,50.04999923706055
WFC,2021-10-28,51.36000061035156
WFC,2021-10-29,51.15999984741211
WFC,2021-11-01,51.709999084472656
WFC,2021-11-02,51.29999923706055
WFC,2021-11-03,52.0
WFC,2021-11-04,50.619998931884766
WFC,2021-11-05,50.439998626708984
WFC,2021-11-08,50.869998931884766
WFC,2021-11-09,49.88999938964844
WFC,2021-11-10,50.36000061035156
WFC,2021-11-11,50.59000015258789
WFC,2021-11-12,50.959999084472656
WFC,2021-11-15,51.08000183105469
WFC,2021-11-16,50.369998931884766
WFC,2021-11-17,49.84000015258789
WFC,2021-11-18,49.900001525878906
WFC,2021-11-19,48.81999969482422
WFC,2021-11-22,50.34000015258789
WFC,2021-11-23,51.400001525878906
WFC,2021-11-24,51.310001373291016
WFC,2021-11-26,48.43000030517578
WFC,2021-11-29,49.15999984741211
WFC,2021-11-30,47.779998779296875
WFC,2021-12-01,47.209999084472656
WFC,2021-12-02,48.90999984741211
WFC,2021-12-03,47.75
WFC,2021-12-06,48.810001373291016
WFC,2021-12-07,50.25
WFC,2021-12-08,49.40999984741211
WFC,2021-12-09,49.689998626708984
WFC,2021-12-10,50.20000076293945
WFC,2021-12-13,48.560001373291016
WFC,2021-12-14,48.88999938964844
WFC,2021-12-15,48.939998626708984
WFC,2021-12-16,50.29999923706055
WFC,2021-12-17,47.95000076293945
WFC,2021-12-20,46.849998474121094
WFC,2021-12-21,47.810001373291016
WFC,2021-12-22,48.029998779296875
WFC,2021-12-23,48.36000061035156
WFC,2021-12-27,48.77000045776367
WFC,2021-12-28,48.41999816894531
WFC,2021-12-29,48.45000076293945
WFC,2021-12-30,48.099998474121094
WFC,2021-12-31,47.97999954223633
WFC,2022-01-03,50.72999954223633
WFC,2022-01-04,52.75
WFC,2022-01-05,52.290000915527344
WFC,2022-01-06,53.630001068115234
WFC,2022-01-07,54.77000045776367
WFC,2022-01-10,55.349998474121094
WFC,2022-01-11,56.060001373291016
WFC,2022-01-12,56.400001525878906
WFC,2022-01-13,56.0
WFC,2022-01-14,58.060001373291016
WFC,2022-01-18,56.689998626708984
WFC,2022-01-19,55.56999969482422
WFC,2022-01-20,55.0
WFC,2022-01-21,53.66999816894531
WFC,2022-01-24,53.31999969482422
WFC,2022-01-25,53.59000015258789
WFC,2022-01-26,54.13999938964844
WFC,2022-01-27,53.7599983215332
WFC,2022-01-28,54.189998626708984
WFC,2022-01-31,53.79999923706055
WFC,2022-02-01,55.599998474121094
WFC,2022-02-02,55.93000030517578
WFC,2022-02-03,55.16999816894531
WFC,2022-02-04,56.33000183105469
WFC,2022-02-07,57.33000183105469
WFC,2022-02-08,58.75
WFC,2022-02-09,59.060001373291016
WFC,2022-02-10,59.04999923706055
WFC,2022-02-11,58.310001373291016
WFC,2022-02-14,57.849998474121094
WFC,2022-02-15,58.380001068115234
WFC,2022-02-16,58.13999938964844
WFC,2022-02-17,56.150001525878906
WFC,2022-02-18,55.630001068115234
WFC,2022-02-22,55.279998779296875
WFC,2022-02-23,53.95000076293945
WFC,2022-02-24,52.709999084472656
WFC,2022-02-25,54.11000061035156
WFC,2022-02-28,53.369998931884766
WFC,2022-03-01,50.290000915527344
WFC,2022-03-02,52.220001220703125
WFC,2022-03-03,51.2400016784668
WFC,2022-03-04,48.790000915527344
WFC,2022-03-07,45.810001373291016
WFC,2022-03-08,46.459999084472656
WFC,2022-03-09,49.15999984741211
WFC,2022-03-10,49.0099983215332
WFC,2022-03-11,48.470001220703125
WFC,2022-03-14,49.86000061035156
WFC,2022-03-15,50.11000061035156
WFC,2022-03-16,51.599998474121094
WFC,2022-03-17,51.47999954223633
WFC,2022-03-18,51.41999816894531
WFC,2022-03-21,51.13999938964844
WFC,2022-03-22,53.38999938964844
WFC,2022-03-23,51.119998931884766
WFC,2022-03-24,51.33000183105469
WFC,2022-03-25,52.560001373291016
WFC,2022-03-28,51.810001373291016
WFC,2022-03-29,51.599998474121094
WFC,2022-03-30,50.11000061035156
WFC,2022-03-31,48.459999084472656
WFC,2022-04-01,48.709999084472656
WFC,2022-04-04,48.459999084472656
WFC,2022-04-05,48.119998931884766
WFC,2022-04-06,47.88999938964844
WFC,2022-04-07,47.7400016784668
WFC,2022-04-08,48.72999954223633
WFC,2022-04-11,49.33000183105469
WFC,2022-04-12,48.41999816894531
WFC,2022-04-13,48.540000915527344
WFC,2022-04-14,46.349998474121094
WFC,2022-04-18,47.16999816894531
WFC,2022-04-19,47.83000183105469
WFC,2022-04-20,48.650001525878906
WFC,2022-04-21,47.779998779296875
WFC,2022-04-22,46.34000015258789
WFC,2022-04-25,45.83000183105469
WFC,2022-04-26,44.58000183105469
WFC,2022-04-27,44.58000183105469
WFC,2022-04-28,45.16999816894531
WFC,2022-04-29,43.630001068115234
WFC,2022-05-02,43.66999816894531
WFC,2022-05-03,44.15999984741211
WFC,2022-05-04,45.97999954223633
WFC,2022-05-05,44.7599983215332
WFC,2022-05-06,44.54999923706055
WFC,2022-05-09,43.959999084472656
WFC,2022-05-10,43.08000183105469
WFC,2022-05-11,42.56999969482422
WFC,2022-05-12,41.810001373291016
WFC,2022-05-13,42.63999938964844
WFC,2022-05-16,42.209999084472656
WFC,2022-05-17,43.709999084472656
WFC,2022-05-18,42.11000061035156
WFC,2022-05-19,42.0
WFC,2022-05-20,41.66999816894531
WFC,2022-05-23,43.81999969482422
WFC,2022-05-24,43.290000915527344
WFC,2022-05-25,44.119998931884766
WFC,2022-05-26,45.599998474121094
WFC,2022-05-27,45.88999938964844
WFC,2022-05-31,45.77000045776367
WFC,2022-06-01,45.15999984741211
WFC,2022-06-02,45.33000183105469
WFC,2022-06-03,44.81999969482422
WFC,2022-06-06,45.119998931884766
WFC,2022-06-07,45.470001220703125
WFC,2022-06-08,44.630001068115234
WFC,2022-06-09,42.66999816894531
WFC,2022-06-10,40.08000183105469
WFC,2022-06-13,38.9900016784668
WFC,2022-06-14,37.43000030517578
WFC,2022-06-15,38.16999816894531
WFC,2022-06-16,37.650001525878906
WFC,2022-06-17,38.47999954223633
WFC,2022-06-21,38.9900016784668
WFC,2022-06-22,38.599998474121094
WFC,2022-06-23,37.900001525878906
WFC,2022-06-24,40.7599983215332
WFC,2022-06-27,40.2400016784668
WFC,2022-06-28,40.18000030517578
WFC,2022-06-29,39.709999084472656
WFC,2022-06-30,39.16999816894531
WFC,2022-07-01,39.91999816894531
WFC,2022-07-05,40.099998474121094
WFC,2022-07-06,39.5
WFC,2022-07-07,40.119998931884766
WFC,2022-07-08,40.18000030517578
WFC,2022-07-11,39.790000915527344
WFC,2022-07-12,39.599998474121094
WFC,2022-07-13,39.06999969482422
WFC,2022-07-14,38.7400016784668
WFC,2022-07-15,41.130001068115234
WFC,2022-07-18,41.189998626708984
WFC,2022-07-19,42.900001525878906
WFC,2022-07-20,42.720001220703125
WFC,2022-07-21,43.279998779296875
WFC,2022-07-22,43.16999816894531
WFC,2022-07-25,43.5
WFC,2022-07-26,42.900001525878906
WFC,2022-07-27,43.709999084472656
WFC,2022-07-28,43.31999969482422
WFC,2022-07-29,43.869998931884766
WFC,2022-08-01,43.540000915527344
WFC,2022-08-02,42.880001068115234
WFC,2022-08-03,43.88999938964844
WFC,2022-08-04,42.77000045776367
WFC,2022-08-05,43.7599983215332
WFC,2022-08-08,43.189998626708984
WFC,2022-08-09,43.400001525878906
WFC,2022-08-10,44.33000183105469
WFC,2022-08-11,45.25
WFC,2022-08-12,45.939998626708984
WFC,2022-08-15,45.75
WFC,2022-08-16,46.060001373291016
WFC,2022-08-17,46.13999938964844
WFC,2022-08-18,46.13999938964844
WFC,2022-08-19,45.349998474121094
WFC,2022-08-22,44.40999984741211
WFC,2022-08-23,44.369998931884766
WFC,2022-08-24,44.63999938964844
WFC,2022-08-25,45.38999938964844
WFC,2022-08-26,43.970001220703125
WFC,2022-08-29,43.91999816894531
WFC,2022-08-30,44.13999938964844
WFC,2022-08-31,43.709999084472656
WFC,2022-09-01,43.70000076293945
WFC,2022-09-02,43.380001068115234
WFC,2022-09-06,42.880001068115234
WFC,2022-09-07,43.84000015258789
WFC,2022-09-08,45.22999954223633
WFC,2022-09-09,45.33000183105469
WFC,2022-09-12,45.529998779296875
WFC,2022-09-13,43.220001220703125
WFC,2022-09-14,43.279998779296875
WFC,2022-09-15,44.13999938964844
WFC,2022-09-16,43.939998626708984
WFC,2022-09-19,44.31999969482422
WFC,2022-09-20,43.40999984741211
WFC,2022-09-21,42.27000045776367
WFC,2022-09-22,41.52000045776367
WFC,2022-09-23,40.40999984741211
WFC,2022-09-26,40.0099983215332
WFC,2022-09-27,40.029998779296875
WFC,2022-09-28,40.810001373291016
WFC,2022-09-29,40.5
WFC,2022-09-30,40.220001220703125
WFC,2022-10-03,41.58000183105469
WFC,2022-10-04,43.540000915527344
WFC,2022-10-05,43.310001373291016
WFC,2022-10-06,42.2400016784668
WFC,2022-10-07,41.790000915527344
WFC,2022-10-10,41.45000076293945
WFC,2022-10-11,40.22999954223633
WFC,2022-10-12,40.5099983215332
WFC,2022-10-13,42.380001068115234
WFC,2022-10-14,43.16999816894531
WFC,2022-10-17,43.959999084472656
WFC,2022-10-18,44.66999816894531
WFC,2022-10-19,43.619998931884766
WFC,2022-10-20,43.650001525878906
WFC,2022-10-21,44.83000183105469
WFC,2022-10-24,45.20000076293945
WFC,2022-10-25,45.369998931884766
WFC,2022-10-26,45.70000076293945
WFC,2022-10-27,45.650001525878906
WFC,2022-10-28,46.349998474121094
WFC,2022-10-31,45.9900016784668
WFC,2022-11-01,46.95000076293945
WFC,2022-11-02,46.880001068115234
WFC,2022-11-03,45.540000915527344
WFC,2022-11-04,46.7400016784668
WFC,2022-11-07,47.06999969482422
WFC,2022-11-08,47.18000030517578
WFC,2022-11-09,45.970001220703125
WFC,2022-11-10,47.95000076293945
WFC,2022-11-11,47.54999923706055
WFC,2022-11-14,46.869998931884766
WFC,2022-11-15,46.709999084472656
WFC,2022-11-16,46.209999084472656
WFC,2022-11-17,45.9900016784668
WFC,2022-11-18,46.5
WFC,2022-11-21,46.84000015258789
WFC,2022-11-22,47.11000061035156
WFC,2022-11-23,47.33000183105469
WFC,2022-11-25,47.439998626708984
WFC,2022-11-28,46.97999954223633
WFC,2022-11-29,47.56999969482422
WFC,2022-11-30,47.95000076293945
WFC,2022-12-01,46.869998931884766
WFC,2022-12-02,45.939998626708984
WFC,2022-12-05,43.65999984741211
WFC,2022-12-06,43.400001525878906
WFC,2022-12-07,42.45000076293945
WFC,2022-12-08,42.58000183105469
WFC,2022-12-09,42.5
WFC,2022-12-12,42.86000061035156
WFC,2022-12-13,42.619998931884766
WFC,2022-12-14,42.18000030517578
WFC,2022-12-15,41.369998931884766
WFC,2022-12-16,41.189998626708984
WFC,2022-12-19,41.81999969482422
WFC,2022-12-20,40.97999954223633
WFC,2022-12-21,41.119998931884766
WFC,2022-12-22,40.68000030517578
WFC,2022-12-23,40.97999954223633
WFC,2022-12-27,41.040000915527344
WFC,2022-12-28,41.119998931884766
WFC,2022-12-29,41.33000183105469
WFC,2022-12-30,41.290000915527344
WFC,2023-01-03,41.790000915527344
WFC,2023-01-04,42.650001525878906
WFC,2023-01-05,42.41999816894531
WFC,2023-01-06,42.79999923706055
WFC,2023-01-09,42.38999938964844
WFC,2023-01-10,42.36000061035156
WFC,2023-01-11,42.7400016784668
WFC,2023-01-12,42.83000183105469
WFC,2023-01-13,44.220001220703125
WFC,2023-01-17,44.119998931884766
WFC,2023-01-18,43.380001068115234
WFC,2023-01-19,42.95000076293945
WFC,2023-01-20,43.91999816894531
WFC,2023-01-23,45.029998779296875
WFC,2023-01-24,44.45000076293945
WFC,2023-01-25,45.34000015258789
WFC,2023-01-26,45.810001373291016
WFC,2023-01-27,46.119998931884766
WFC,2023-01-30,46.290000915527344
WFC,2023-01-31,46.869998931884766
WFC,2023-02-01,47.33000183105469
WFC,2023-02-02,47.22999954223633
WFC,2023-02-03,47.58000183105469
WFC,2023-02-06,47.68000030517578
WFC,2023-02-07,48.130001068115234
WFC,2023-02-08,48.25
WFC,2023-02-09,47.56999969482422
WFC,2023-02-10,47.5099983215332
WFC,2023-02-13,48.130001068115234
WFC,2023-02-14,48.5
WFC,2023-02-15,47.970001220703125
WFC,2023-02-16,47.220001220703125
WFC,2023-02-17,47.4900016784668
WFC,2023-02-21,46.2400016784668
WFC,2023-02-22,46.0099983215332
WFC,2023-02-23,46.25
WFC,2023-02-24,46.619998931884766
WFC,2023-02-27,46.779998779296875
WFC,2023-02-28,46.77000045776367
WFC,2023-03-01,46.68000030517578
WFC,2023-03-02,45.79999923706055
WFC,2023-03-03,46.849998474121094
WFC,2023-03-06,46.630001068115234
WFC,2023-03-07,44.45000076293945
WFC,2023-03-08,43.84000015258789
WFC,2023-03-09,41.130001068115234
WFC,2023-03-10,41.36000061035156
WFC,2023-03-13,38.40999984741211
WFC,2023-03-14,40.16999816894531
WFC,2023-03-15,38.849998474121094
WFC,2023-03-16,39.29999923706055
WFC,2023-03-17,37.7599983215332
WFC,2023-03-20,37.47999954223633
WFC,2023-03-21,38.47999954223633
WFC,2023-03-22,37.20000076293945
WFC,2023-03-23,36.61000061035156
WFC,2023-03-24,36.22999954223633
WFC,2023-03-27,37.470001220703125
WFC,2023-03-28,37.18000030517578
WFC,2023-03-29,37.970001220703125
WFC,2023-03-30,37.380001068115234
WFC,2023-03-31,37.380001068115234
WFC,2023-04-03,37.720001220703125
WFC,2023-04-04,36.810001373291016
WFC,2023-04-05,36.88999938964844
WFC,2023-04-06,37.900001525878906
WFC,2023-04-10,38.630001068115234
WFC,2023-04-11,39.369998931884766
WFC,2023-04-12,39.189998626708984
WFC,2023-04-13,39.65999984741211
WFC,2023-04-14,39.63999938964844
WFC,2023-04-17,41.29999923706055
WFC,2023-04-18,41.869998931884766
WFC,2023-04-19,42.2400016784668
WFC,2023-04-20,41.66999816894531
WFC,2023-04-21,41.2400016784668
WFC,2023-04-24,41.45000076293945
WFC,2023-04-25,40.54999923706055
WFC,2023-04-26,39.459999084472656
WFC,2023-04-27,39.65999984741211
WFC,2023-04-28,39.75
WFC,2023-05-01,40.38999938964844
WFC,2023-05-02,38.84000015258789
WFC,2023-05-03,38.650001525878906
WFC,2023-05-04,36.720001220703125
WFC,2023-05-05,37.939998626708984
WFC,2023-05-08,38.380001068115234
WFC,2023-05-09,38.540000915527344