va-project/scraper/Companies_Data/BAC_Data/BAC_price_history.csv

symbol,date,Closing Price
BAC,1973-02-21,4.625
BAC,1973-02-22,4.640625
BAC,1973-02-23,4.625
BAC,1973-02-26,4.625
BAC,1973-02-27,4.625
BAC,1973-02-28,4.625
BAC,1973-03-01,4.65625
BAC,1973-03-02,4.671875
BAC,1973-03-05,4.734375
BAC,1973-03-06,4.875
BAC,1973-03-07,4.875
BAC,1973-03-08,4.90625
BAC,1973-03-09,4.90625
BAC,1973-03-12,4.890625
BAC,1973-03-13,4.90625
BAC,1973-03-14,4.921875
BAC,1973-03-15,4.90625
BAC,1973-03-16,4.890625
BAC,1973-03-19,4.84375
BAC,1973-03-20,4.75
BAC,1973-03-21,4.6875
BAC,1973-03-22,4.609375
BAC,1973-03-23,4.609375
BAC,1973-03-26,4.59375
BAC,1973-03-27,4.59375
BAC,1973-03-28,4.65625
BAC,1973-03-29,4.71875
BAC,1973-03-30,4.71875
BAC,1973-04-02,4.6875
BAC,1973-04-03,4.65625
BAC,1973-04-04,4.625
BAC,1973-04-05,4.609375
BAC,1973-04-06,4.609375
BAC,1973-04-09,4.609375
BAC,1973-04-10,4.71875
BAC,1973-04-11,4.75
BAC,1973-04-12,4.8125
BAC,1973-04-13,4.8125
BAC,1973-04-16,4.8125
BAC,1973-04-17,4.6875
BAC,1973-04-18,4.671875
BAC,1973-04-19,4.6875
BAC,1973-04-23,4.625
BAC,1973-04-24,4.59375
BAC,1973-04-25,4.5625
BAC,1973-04-26,4.5625
BAC,1973-04-27,4.53125
BAC,1973-04-30,4.46875
BAC,1973-05-01,4.4375
BAC,1973-05-02,4.453125
BAC,1973-05-03,4.4375
BAC,1973-05-04,4.484375
BAC,1973-05-07,4.5
BAC,1973-05-08,4.515625
BAC,1973-05-09,4.640625
BAC,1973-05-10,4.75
BAC,1973-05-11,4.765625
BAC,1973-05-14,4.59375
BAC,1973-05-15,4.578125
BAC,1973-05-16,4.671875
BAC,1973-05-17,4.671875
BAC,1973-05-18,4.625
BAC,1973-05-21,4.609375
BAC,1973-05-22,4.65625
BAC,1973-05-23,4.671875
BAC,1973-05-24,4.78125
BAC,1973-05-25,4.84375
BAC,1973-05-29,4.875
BAC,1973-05-30,4.796875
BAC,1973-05-31,4.796875
BAC,1973-06-01,4.796875
BAC,1973-06-04,4.578125
BAC,1973-06-05,4.5
BAC,1973-06-06,4.4375
BAC,1973-06-07,4.46875
BAC,1973-06-08,4.484375
BAC,1973-06-11,4.5
BAC,1973-06-12,4.546875
BAC,1973-06-13,4.5625
BAC,1973-06-14,4.59375
BAC,1973-06-15,4.546875
BAC,1973-06-18,4.46875
BAC,1973-06-19,4.421875
BAC,1973-06-20,4.390625
BAC,1973-06-21,4.375
BAC,1973-06-22,4.375
BAC,1973-06-25,4.296875
BAC,1973-06-26,4.328125
BAC,1973-06-27,4.3125
BAC,1973-06-28,4.265625
BAC,1973-06-29,4.28125
BAC,1973-07-02,4.3125
BAC,1973-07-03,4.296875
BAC,1973-07-05,4.28125
BAC,1973-07-06,4.28125
BAC,1973-07-09,4.3125
BAC,1973-07-10,4.34375
BAC,1973-07-11,4.359375
BAC,1973-07-12,4.34375
BAC,1973-07-13,4.375
BAC,1973-07-16,4.40625
BAC,1973-07-17,4.4375
BAC,1973-07-18,4.5625
BAC,1973-07-19,4.859375
BAC,1973-07-20,4.984375
BAC,1973-07-23,4.9375
BAC,1973-07-24,4.90625
BAC,1973-07-25,4.90625
BAC,1973-07-26,4.90625
BAC,1973-07-27,4.875
BAC,1973-07-30,4.84375
BAC,1973-07-31,4.84375
BAC,1973-08-01,4.78125
BAC,1973-08-02,4.703125
BAC,1973-08-03,4.703125
BAC,1973-08-06,4.6875
BAC,1973-08-07,4.6875
BAC,1973-08-08,4.640625
BAC,1973-08-09,4.6875
BAC,1973-08-10,4.703125
BAC,1973-08-13,4.6875
BAC,1973-08-14,4.6875
BAC,1973-08-15,4.671875
BAC,1973-08-16,4.671875
BAC,1973-08-17,4.71875
BAC,1973-08-20,4.71875
BAC,1973-08-21,4.71875
BAC,1973-08-22,4.65625
BAC,1973-08-23,4.65625
BAC,1973-08-24,4.671875
BAC,1973-08-27,4.6875
BAC,1973-08-28,4.75
BAC,1973-08-29,4.8125
BAC,1973-08-30,4.75
BAC,1973-08-31,4.78125
BAC,1973-09-04,4.796875
BAC,1973-09-05,4.765625
BAC,1973-09-06,4.78125
BAC,1973-09-07,4.84375
BAC,1973-09-10,4.875
BAC,1973-09-11,4.8125
BAC,1973-09-12,4.796875
BAC,1973-09-13,4.8125
BAC,1973-09-14,4.8125
BAC,1973-09-17,4.84375
BAC,1973-09-18,4.875
BAC,1973-09-19,4.9375
BAC,1973-09-20,4.921875
BAC,1973-09-21,4.90625
BAC,1973-09-24,4.96875
BAC,1973-09-25,4.9375
BAC,1973-09-26,4.9375
BAC,1973-09-27,4.90625
BAC,1973-09-28,4.90625
BAC,1973-10-01,4.90625
BAC,1973-10-02,4.921875
BAC,1973-10-03,4.921875
BAC,1973-10-04,4.921875
BAC,1973-10-05,4.90625
BAC,1973-10-08,4.90625
BAC,1973-10-09,4.90625
BAC,1973-10-10,4.984375
BAC,1973-10-11,5.109375
BAC,1973-10-12,5.1875
BAC,1973-10-15,5.15625
BAC,1973-10-16,5.15625
BAC,1973-10-17,5.171875
BAC,1973-10-18,5.171875
BAC,1973-10-19,5.25
BAC,1973-10-22,5.1875
BAC,1973-10-23,5.125
BAC,1973-10-24,5.09375
BAC,1973-10-25,5.109375
BAC,1973-10-26,5.125
BAC,1973-10-29,5.125
BAC,1973-10-30,4.984375
BAC,1973-10-31,4.90625
BAC,1973-11-01,4.875
BAC,1973-11-02,4.859375
BAC,1973-11-05,4.859375
BAC,1973-11-06,4.875
BAC,1973-11-07,5.0
BAC,1973-11-08,5.0625
BAC,1973-11-09,5.0625
BAC,1973-11-12,5.046875
BAC,1973-11-13,5.046875
BAC,1973-11-14,4.96875
BAC,1973-11-15,4.984375
BAC,1973-11-16,5.015625
BAC,1973-11-19,4.9375
BAC,1973-11-20,4.703125
BAC,1973-11-21,4.796875
BAC,1973-11-23,4.78125
BAC,1973-11-26,4.78125
BAC,1973-11-27,4.703125
BAC,1973-11-28,4.671875
BAC,1973-11-29,4.59375
BAC,1973-11-30,4.296875
BAC,1973-12-03,4.21875
BAC,1973-12-04,4.25
BAC,1973-12-05,4.15625
BAC,1973-12-06,4.28125
BAC,1973-12-07,4.46875
BAC,1973-12-10,4.453125
BAC,1973-12-11,4.5
BAC,1973-12-12,4.484375
BAC,1973-12-13,4.4375
BAC,1973-12-14,4.4375
BAC,1973-12-17,4.3125
BAC,1973-12-18,4.3125
BAC,1973-12-19,4.3125
BAC,1973-12-20,4.328125
BAC,1973-12-21,4.359375
BAC,1973-12-24,4.375
BAC,1973-12-26,4.546875
BAC,1973-12-27,4.71875
BAC,1973-12-28,4.859375
BAC,1973-12-31,4.9375
BAC,1974-01-02,4.890625
BAC,1974-01-03,4.96875
BAC,1974-01-04,4.875
BAC,1974-01-07,4.796875
BAC,1974-01-08,4.734375
BAC,1974-01-09,4.671875
BAC,1974-01-10,4.375
BAC,1974-01-11,4.265625
BAC,1974-01-14,4.34375
BAC,1974-01-15,4.40625
BAC,1974-01-16,4.5625
BAC,1974-01-17,4.625
BAC,1974-01-18,4.5625
BAC,1974-01-21,4.4375
BAC,1974-01-22,4.40625
BAC,1974-01-23,4.3125
BAC,1974-01-24,4.28125
BAC,1974-01-25,4.328125
BAC,1974-01-28,4.3125
BAC,1974-01-29,4.359375
BAC,1974-01-30,4.390625
BAC,1974-01-31,4.34375
BAC,1974-02-01,4.28125
BAC,1974-02-04,4.21875
BAC,1974-02-05,4.171875
BAC,1974-02-06,4.203125
BAC,1974-02-07,4.21875
BAC,1974-02-08,4.203125
BAC,1974-02-11,4.15625
BAC,1974-02-12,4.09375
BAC,1974-02-13,4.03125
BAC,1974-02-14,4.03125
BAC,1974-02-15,4.046875
BAC,1974-02-19,3.984375
BAC,1974-02-20,4.03125
BAC,1974-02-21,4.015625
BAC,1974-02-22,4.03125
BAC,1974-02-25,4.0
BAC,1974-02-26,3.984375
BAC,1974-02-27,3.96875
BAC,1974-02-28,3.984375
BAC,1974-03-01,4.015625
BAC,1974-03-04,4.0
BAC,1974-03-05,4.125
BAC,1974-03-06,4.140625
BAC,1974-03-07,4.171875
BAC,1974-03-08,4.25
BAC,1974-03-11,4.21875
BAC,1974-03-12,4.28125
BAC,1974-03-13,4.59375
BAC,1974-03-14,4.71875
BAC,1974-03-15,4.6875
BAC,1974-03-18,4.59375
BAC,1974-03-19,4.5
BAC,1974-03-20,4.53125
BAC,1974-03-21,4.515625
BAC,1974-03-22,4.5
BAC,1974-03-25,4.5
BAC,1974-03-26,4.484375
BAC,1974-03-27,4.359375
BAC,1974-03-28,4.109375
BAC,1974-03-29,4.09375
BAC,1974-04-01,4.109375
BAC,1974-04-02,4.125
BAC,1974-04-03,4.109375
BAC,1974-04-04,4.125
BAC,1974-04-05,4.0625
BAC,1974-04-08,4.0
BAC,1974-04-09,3.984375
BAC,1974-04-10,4.0
BAC,1974-04-11,4.0
BAC,1974-04-15,4.015625
BAC,1974-04-16,4.171875
BAC,1974-04-17,4.21875
BAC,1974-04-18,4.265625
BAC,1974-04-19,4.21875
BAC,1974-04-22,4.203125
BAC,1974-04-23,4.140625
BAC,1974-04-24,4.015625
BAC,1974-04-25,3.90625
BAC,1974-04-26,3.875
BAC,1974-04-29,3.828125
BAC,1974-04-30,3.8125
BAC,1974-05-01,3.828125
BAC,1974-05-02,3.875
BAC,1974-05-03,3.890625
BAC,1974-05-06,3.875
BAC,1974-05-07,3.75
BAC,1974-05-08,3.671875
BAC,1974-05-09,3.65625
BAC,1974-05-10,3.53125
BAC,1974-05-13,3.453125
BAC,1974-05-14,3.515625
BAC,1974-05-15,3.65625
BAC,1974-05-16,3.640625
BAC,1974-05-17,3.515625
BAC,1974-05-20,3.578125
BAC,1974-05-21,3.65625
BAC,1974-05-22,3.65625
BAC,1974-05-23,3.65625
BAC,1974-05-24,3.359375
BAC,1974-05-28,3.171875
BAC,1974-05-29,3.140625
BAC,1974-05-30,3.15625
BAC,1974-05-31,2.96875
BAC,1974-06-03,2.921875
BAC,1974-06-04,3.0
BAC,1974-06-05,3.0625
BAC,1974-06-06,3.359375
BAC,1974-06-07,3.25
BAC,1974-06-10,3.21875
BAC,1974-06-11,3.1875
BAC,1974-06-12,3.265625
BAC,1974-06-13,3.34375
BAC,1974-06-14,3.328125
BAC,1974-06-17,3.21875
BAC,1974-06-18,3.203125
BAC,1974-06-19,3.015625
BAC,1974-06-20,2.90625
BAC,1974-06-21,2.90625
BAC,1974-06-24,2.859375
BAC,1974-06-25,2.875
BAC,1974-06-26,2.671875
BAC,1974-06-27,2.5625
BAC,1974-06-28,2.5
BAC,1974-07-01,2.3125
BAC,1974-07-02,2.140625
BAC,1974-07-03,2.0
BAC,1974-07-05,2.0625
BAC,1974-07-08,1.9375
BAC,1974-07-09,1.953125
BAC,1974-07-10,1.890625
BAC,1974-07-11,1.96875
BAC,1974-07-12,2.078125
BAC,1974-07-15,2.1875
BAC,1974-07-16,2.3125
BAC,1974-07-17,2.328125
BAC,1974-07-18,2.28125
BAC,1974-07-19,2.3125
BAC,1974-07-22,2.171875
BAC,1974-07-23,2.203125
BAC,1974-07-24,2.1875
BAC,1974-07-25,2.09375
BAC,1974-07-26,2.046875
BAC,1974-07-29,1.984375
BAC,1974-07-30,1.890625
BAC,1974-07-31,1.8125
BAC,1974-08-01,1.8125
BAC,1974-08-02,1.84375
BAC,1974-08-05,1.875
BAC,1974-08-06,1.875
BAC,1974-08-07,1.9375
BAC,1974-08-08,1.84375
BAC,1974-08-09,1.8125
BAC,1974-08-12,1.796875
BAC,1974-08-13,1.71875
BAC,1974-08-14,1.578125
BAC,1974-08-15,1.625
BAC,1974-08-16,1.609375
BAC,1974-08-19,1.609375
BAC,1974-08-20,1.6875
BAC,1974-08-21,1.609375
BAC,1974-08-22,1.515625
BAC,1974-08-23,1.5
BAC,1974-08-26,1.578125
BAC,1974-08-27,1.578125
BAC,1974-08-28,1.65625
BAC,1974-08-29,1.5625
BAC,1974-08-30,1.609375
BAC,1974-09-03,1.53125
BAC,1974-09-04,1.390625
BAC,1974-09-05,1.375
BAC,1974-09-06,1.390625
BAC,1974-09-09,1.328125
BAC,1974-09-10,1.171875
BAC,1974-09-11,1.1875
BAC,1974-09-12,1.125
BAC,1974-09-13,1.0
BAC,1974-09-16,1.015625
BAC,1974-09-17,1.03125
BAC,1974-09-18,1.03125
BAC,1974-09-19,1.140625
BAC,1974-09-20,1.078125
BAC,1974-09-23,1.046875
BAC,1974-09-24,1.0625
BAC,1974-09-25,1.0625
BAC,1974-09-26,1.03125
BAC,1974-09-27,1.015625
BAC,1974-09-30,0.96875
BAC,1974-10-01,0.96875
BAC,1974-10-02,0.96875
BAC,1974-10-03,0.9375
BAC,1974-10-04,0.984375
BAC,1974-10-07,1.078125
BAC,1974-10-08,1.0625
BAC,1974-10-09,1.125
BAC,1974-10-10,1.125
BAC,1974-10-11,1.296875
BAC,1974-10-14,1.265625
BAC,1974-10-15,1.234375
BAC,1974-10-16,1.25
BAC,1974-10-17,1.28125
BAC,1974-10-18,1.296875
BAC,1974-10-21,1.359375
BAC,1974-10-22,1.421875
BAC,1974-10-23,1.390625
BAC,1974-10-24,1.390625
BAC,1974-10-25,1.40625
BAC,1974-10-28,1.34375
BAC,1974-10-29,1.359375
BAC,1974-10-30,1.3125
BAC,1974-10-31,1.296875
BAC,1974-11-01,1.21875
BAC,1974-11-04,1.0625
BAC,1974-11-05,1.140625
BAC,1974-11-06,1.15625
BAC,1974-11-07,1.15625
BAC,1974-11-08,1.140625
BAC,1974-11-11,1.125
BAC,1974-11-12,1.109375
BAC,1974-11-13,1.09375
BAC,1974-11-14,1.09375
BAC,1974-11-15,1.015625
BAC,1974-11-18,0.953125
BAC,1974-11-19,0.953125
BAC,1974-11-20,0.984375
BAC,1974-11-21,0.984375
BAC,1974-11-22,0.984375
BAC,1974-11-25,0.953125
BAC,1974-11-26,1.015625
BAC,1974-11-27,1.015625
BAC,1974-11-29,1.015625
BAC,1974-12-02,0.96875
BAC,1974-12-03,0.9375
BAC,1974-12-04,0.90625
BAC,1974-12-05,0.84375
BAC,1974-12-06,0.84375
BAC,1974-12-09,0.84375
BAC,1974-12-10,0.90625
BAC,1974-12-11,0.953125
BAC,1974-12-12,0.984375
BAC,1974-12-13,0.984375
BAC,1974-12-16,0.953125
BAC,1974-12-17,0.953125
BAC,1974-12-18,0.953125
BAC,1974-12-19,0.890625
BAC,1974-12-20,0.828125
BAC,1974-12-23,0.828125
BAC,1974-12-24,0.921875
BAC,1974-12-26,0.953125
BAC,1974-12-27,0.921875
BAC,1974-12-30,0.90625
BAC,1974-12-31,0.9375
BAC,1975-01-02,0.953125
BAC,1975-01-03,0.953125
BAC,1975-01-06,1.015625
BAC,1975-01-07,1.0
BAC,1975-01-08,0.96875
BAC,1975-01-09,1.03125
BAC,1975-01-10,1.140625
BAC,1975-01-13,1.1875
BAC,1975-01-14,1.1875
BAC,1975-01-15,1.1875
BAC,1975-01-16,1.203125
BAC,1975-01-17,1.171875
BAC,1975-01-20,1.171875
BAC,1975-01-21,1.1875
BAC,1975-01-22,1.171875
BAC,1975-01-23,1.140625
BAC,1975-01-24,1.109375
BAC,1975-01-27,1.140625
BAC,1975-01-28,1.203125
BAC,1975-01-29,1.265625
BAC,1975-01-30,1.328125
BAC,1975-01-31,1.359375
BAC,1975-02-03,1.390625
BAC,1975-02-04,1.390625
BAC,1975-02-05,1.546875
BAC,1975-02-06,1.71875
BAC,1975-02-07,1.671875
BAC,1975-02-10,1.625
BAC,1975-02-11,1.546875
BAC,1975-02-12,1.640625
BAC,1975-02-13,1.65625
BAC,1975-02-14,1.65625
BAC,1975-02-18,1.453125
BAC,1975-02-19,1.46875
BAC,1975-02-20,1.453125
BAC,1975-02-21,1.40625
BAC,1975-02-24,1.375
BAC,1975-02-25,1.375
BAC,1975-02-26,1.34375
BAC,1975-02-27,1.4375
BAC,1975-02-28,1.5
BAC,1975-03-03,1.515625
BAC,1975-03-04,1.46875
BAC,1975-03-05,1.4375
BAC,1975-03-06,1.421875
BAC,1975-03-07,1.421875
BAC,1975-03-10,1.359375
BAC,1975-03-11,1.296875
BAC,1975-03-12,1.125
BAC,1975-03-13,1.265625
BAC,1975-03-14,1.34375
BAC,1975-03-17,1.390625
BAC,1975-03-18,1.453125
BAC,1975-03-19,1.4375
BAC,1975-03-20,1.453125
BAC,1975-03-21,1.453125
BAC,1975-03-24,1.34375
BAC,1975-03-25,1.34375
BAC,1975-03-26,1.390625
BAC,1975-03-27,1.4375
BAC,1975-03-31,1.421875
BAC,1975-04-01,1.40625
BAC,1975-04-02,1.421875
BAC,1975-04-03,1.40625
BAC,1975-04-04,1.359375
BAC,1975-04-07,1.34375
BAC,1975-04-08,1.328125
BAC,1975-04-09,1.359375
BAC,1975-04-10,1.390625
BAC,1975-04-11,1.390625
BAC,1975-04-14,1.484375
BAC,1975-04-15,1.453125
BAC,1975-04-16,1.484375
BAC,1975-04-17,1.5
BAC,1975-04-18,1.5
BAC,1975-04-21,1.53125
BAC,1975-04-22,1.515625
BAC,1975-04-23,1.515625
BAC,1975-04-24,1.515625
BAC,1975-04-25,1.609375
BAC,1975-04-28,1.53125
BAC,1975-04-29,1.53125
BAC,1975-04-30,1.53125
BAC,1975-05-01,1.515625
BAC,1975-05-02,1.546875
BAC,1975-05-05,1.5625
BAC,1975-05-06,1.609375
BAC,1975-05-07,1.65625
BAC,1975-05-08,1.6875
BAC,1975-05-09,1.703125
BAC,1975-05-12,1.640625
BAC,1975-05-13,1.65625
BAC,1975-05-14,1.671875
BAC,1975-05-15,1.671875
BAC,1975-05-16,1.640625
BAC,1975-05-19,1.59375
BAC,1975-05-20,1.546875
BAC,1975-05-21,1.53125
BAC,1975-05-22,1.546875
BAC,1975-05-23,1.609375
BAC,1975-05-27,1.625
BAC,1975-05-28,1.546875
BAC,1975-05-29,1.546875
BAC,1975-05-30,1.59375
BAC,1975-06-02,1.546875
BAC,1975-06-03,1.53125
BAC,1975-06-04,1.515625
BAC,1975-06-05,1.484375
BAC,1975-06-06,1.421875
BAC,1975-06-09,1.359375
BAC,1975-06-10,1.34375
BAC,1975-06-11,1.40625
BAC,1975-06-12,1.375
BAC,1975-06-13,1.40625
BAC,1975-06-16,1.453125
BAC,1975-06-17,1.421875
BAC,1975-06-18,1.375
BAC,1975-06-19,1.359375
BAC,1975-06-20,1.375
BAC,1975-06-23,1.390625
BAC,1975-06-24,1.421875
BAC,1975-06-25,1.4375
BAC,1975-06-26,1.53125
BAC,1975-06-27,1.609375
BAC,1975-06-30,1.625
BAC,1975-07-01,1.578125
BAC,1975-07-02,1.53125
BAC,1975-07-03,1.53125
BAC,1975-07-07,1.53125
BAC,1975-07-08,1.53125
BAC,1975-07-09,1.546875
BAC,1975-07-10,1.53125
BAC,1975-07-11,1.515625
BAC,1975-07-14,1.484375
BAC,1975-07-15,1.484375
BAC,1975-07-16,1.484375
BAC,1975-07-17,1.46875
BAC,1975-07-18,1.453125
BAC,1975-07-21,1.453125
BAC,1975-07-22,1.390625
BAC,1975-07-23,1.390625
BAC,1975-07-24,1.359375
BAC,1975-07-25,1.359375
BAC,1975-07-28,1.359375
BAC,1975-07-29,1.359375
BAC,1975-07-30,1.390625
BAC,1975-07-31,1.421875
BAC,1975-08-01,1.40625
BAC,1975-08-04,1.40625
BAC,1975-08-05,1.375
BAC,1975-08-06,1.375
BAC,1975-08-07,1.375
BAC,1975-08-08,1.375
BAC,1975-08-11,1.375
BAC,1975-08-12,1.390625
BAC,1975-08-13,1.375
BAC,1975-08-14,1.34375
BAC,1975-08-15,1.34375
BAC,1975-08-18,1.34375
BAC,1975-08-19,1.34375
BAC,1975-08-20,1.28125
BAC,1975-08-21,1.28125
BAC,1975-08-22,1.28125
BAC,1975-08-25,1.265625
BAC,1975-08-26,1.1875
BAC,1975-08-27,1.234375
BAC,1975-08-28,1.3125
BAC,1975-08-29,1.375
BAC,1975-09-02,1.328125
BAC,1975-09-03,1.3125
BAC,1975-09-04,1.328125
BAC,1975-09-05,1.34375
BAC,1975-09-08,1.3125
BAC,1975-09-09,1.34375
BAC,1975-09-10,1.328125
BAC,1975-09-11,1.296875
BAC,1975-09-12,1.296875
BAC,1975-09-15,1.25
BAC,1975-09-16,1.203125
BAC,1975-09-17,1.203125
BAC,1975-09-18,1.234375
BAC,1975-09-19,1.28125
BAC,1975-09-22,1.234375
BAC,1975-09-23,1.21875
BAC,1975-09-24,1.25
BAC,1975-09-25,1.21875
BAC,1975-09-26,1.21875
BAC,1975-09-29,1.203125
BAC,1975-09-30,1.203125
BAC,1975-10-01,1.1875
BAC,1975-10-02,1.171875
BAC,1975-10-03,1.1875
BAC,1975-10-06,1.140625
BAC,1975-10-07,1.125
BAC,1975-10-08,1.15625
BAC,1975-10-09,1.171875
BAC,1975-10-10,1.171875
BAC,1975-10-13,1.15625
BAC,1975-10-14,1.15625
BAC,1975-10-15,1.125
BAC,1975-10-16,1.125
BAC,1975-10-17,1.125
BAC,1975-10-20,1.109375
BAC,1975-10-21,1.109375
BAC,1975-10-22,1.109375
BAC,1975-10-23,1.109375
BAC,1975-10-24,1.078125
BAC,1975-10-27,1.078125
BAC,1975-10-28,1.078125
BAC,1975-10-29,1.0625
BAC,1975-10-30,1.046875
BAC,1975-10-31,1.03125
BAC,1975-11-03,1.03125
BAC,1975-11-04,1.09375
BAC,1975-11-05,1.125
BAC,1975-11-06,1.125
BAC,1975-11-07,1.125
BAC,1975-11-10,1.09375
BAC,1975-11-11,1.109375
BAC,1975-11-12,1.125
BAC,1975-11-13,1.109375
BAC,1975-11-14,1.078125
BAC,1975-11-17,1.078125
BAC,1975-11-18,1.078125
BAC,1975-11-19,1.0625
BAC,1975-11-20,1.0625
BAC,1975-11-21,1.03125
BAC,1975-11-24,1.0
BAC,1975-11-25,1.0
BAC,1975-11-26,1.046875
BAC,1975-11-28,1.0625
BAC,1975-12-01,1.0625
BAC,1975-12-02,1.0625
BAC,1975-12-03,1.015625
BAC,1975-12-04,1.015625
BAC,1975-12-05,1.0
BAC,1975-12-08,1.015625
BAC,1975-12-09,1.015625
BAC,1975-12-10,1.046875
BAC,1975-12-11,1.046875
BAC,1975-12-12,1.03125
BAC,1975-12-15,1.03125
BAC,1975-12-16,1.0625
BAC,1975-12-17,1.09375
BAC,1975-12-18,1.078125
BAC,1975-12-19,1.140625
BAC,1975-12-22,1.109375
BAC,1975-12-23,1.140625
BAC,1975-12-24,1.171875
BAC,1975-12-26,1.203125
BAC,1975-12-29,1.1875
BAC,1975-12-30,1.1875
BAC,1975-12-31,1.21875
BAC,1976-01-02,1.234375
BAC,1976-01-05,1.234375
BAC,1976-01-06,1.25
BAC,1976-01-07,1.203125
BAC,1976-01-08,1.203125
BAC,1976-01-09,1.1875
BAC,1976-01-12,1.15625
BAC,1976-01-13,1.15625
BAC,1976-01-14,1.1875
BAC,1976-01-15,1.1875
BAC,1976-01-16,1.1875
BAC,1976-01-19,1.21875
BAC,1976-01-20,1.28125
BAC,1976-01-21,1.265625
BAC,1976-01-22,1.1875
BAC,1976-01-23,1.203125
BAC,1976-01-26,1.1875
BAC,1976-01-27,1.1875
BAC,1976-01-28,1.21875
BAC,1976-01-29,1.25
BAC,1976-01-30,1.359375
BAC,1976-02-02,1.390625
BAC,1976-02-03,1.4375
BAC,1976-02-04,1.5
BAC,1976-02-05,1.46875
BAC,1976-02-06,1.421875
BAC,1976-02-09,1.421875
BAC,1976-02-10,1.421875
BAC,1976-02-11,1.4375
BAC,1976-02-12,1.484375
BAC,1976-02-13,1.484375
BAC,1976-02-17,1.484375
BAC,1976-02-18,1.46875
BAC,1976-02-19,1.515625
BAC,1976-02-20,1.5625
BAC,1976-02-23,1.53125
BAC,1976-02-24,1.5
BAC,1976-02-25,1.46875
BAC,1976-02-26,1.46875
BAC,1976-02-27,1.453125
BAC,1976-03-01,1.453125
BAC,1976-03-02,1.4375
BAC,1976-03-03,1.4375
BAC,1976-03-04,1.390625
BAC,1976-03-05,1.390625
BAC,1976-03-08,1.421875
BAC,1976-03-09,1.4375
BAC,1976-03-10,1.46875
BAC,1976-03-11,1.5
BAC,1976-03-12,1.5
BAC,1976-03-15,1.46875
BAC,1976-03-16,1.484375
BAC,1976-03-17,1.515625
BAC,1976-03-18,1.515625
BAC,1976-03-19,1.515625
BAC,1976-03-22,1.515625
BAC,1976-03-23,1.515625
BAC,1976-03-24,1.53125
BAC,1976-03-25,1.5
BAC,1976-03-26,1.5
BAC,1976-03-29,1.5
BAC,1976-03-30,1.5
BAC,1976-03-31,1.53125
BAC,1976-04-01,1.53125
BAC,1976-04-02,1.53125
BAC,1976-04-05,1.53125
BAC,1976-04-06,1.546875
BAC,1976-04-07,1.53125
BAC,1976-04-08,1.515625
BAC,1976-04-09,1.453125
BAC,1976-04-12,1.4375
BAC,1976-04-13,1.4375
BAC,1976-04-14,1.4375
BAC,1976-04-15,1.4375
BAC,1976-04-19,1.4375
BAC,1976-04-20,1.46875
BAC,1976-04-21,1.46875
BAC,1976-04-22,1.46875
BAC,1976-04-23,1.453125
BAC,1976-04-26,1.453125
BAC,1976-04-27,1.453125
BAC,1976-04-28,1.453125
BAC,1976-04-29,1.453125
BAC,1976-04-30,1.453125
BAC,1976-05-03,1.4375
BAC,1976-05-04,1.40625
BAC,1976-05-05,1.40625
BAC,1976-05-06,1.375
BAC,1976-05-07,1.375
BAC,1976-05-10,1.390625
BAC,1976-05-11,1.375
BAC,1976-05-12,1.375
BAC,1976-05-13,1.34375
BAC,1976-05-14,1.34375
BAC,1976-05-17,1.34375
BAC,1976-05-18,1.328125
BAC,1976-05-19,1.328125
BAC,1976-05-20,1.328125
BAC,1976-05-21,1.34375
BAC,1976-05-24,1.3125
BAC,1976-05-25,1.3125
BAC,1976-05-26,1.296875
BAC,1976-05-27,1.265625
BAC,1976-05-28,1.21875
BAC,1976-06-01,1.234375
BAC,1976-06-02,1.234375
BAC,1976-06-03,1.25
BAC,1976-06-04,1.234375
BAC,1976-06-07,1.234375
BAC,1976-06-08,1.234375
BAC,1976-06-09,1.234375
BAC,1976-06-10,1.25
BAC,1976-06-11,1.265625
BAC,1976-06-14,1.28125
BAC,1976-06-15,1.28125
BAC,1976-06-16,1.28125
BAC,1976-06-17,1.296875
BAC,1976-06-18,1.296875
BAC,1976-06-21,1.296875
BAC,1976-06-22,1.296875
BAC,1976-06-23,1.296875
BAC,1976-06-24,1.296875
BAC,1976-06-25,1.296875
BAC,1976-06-28,1.3125
BAC,1976-06-29,1.3125
BAC,1976-06-30,1.328125
BAC,1976-07-01,1.34375
BAC,1976-07-02,1.34375
BAC,1976-07-06,1.375
BAC,1976-07-07,1.375
BAC,1976-07-08,1.390625
BAC,1976-07-09,1.390625
BAC,1976-07-12,1.40625
BAC,1976-07-13,1.40625
BAC,1976-07-14,1.421875
BAC,1976-07-15,1.421875
BAC,1976-07-16,1.421875
BAC,1976-07-19,1.421875
BAC,1976-07-20,1.390625
BAC,1976-07-21,1.359375
BAC,1976-07-22,1.328125
BAC,1976-07-23,1.328125
BAC,1976-07-26,1.328125
BAC,1976-07-27,1.296875
BAC,1976-07-28,1.296875
BAC,1976-07-29,1.28125
BAC,1976-07-30,1.296875
BAC,1976-08-02,1.28125
BAC,1976-08-03,1.28125
BAC,1976-08-04,1.296875
BAC,1976-08-05,1.296875
BAC,1976-08-06,1.296875
BAC,1976-08-09,1.296875
BAC,1976-08-10,1.296875
BAC,1976-08-11,1.296875
BAC,1976-08-12,1.3125
BAC,1976-08-13,1.3125
BAC,1976-08-16,1.3125
BAC,1976-08-17,1.296875
BAC,1976-08-18,1.296875
BAC,1976-08-19,1.28125
BAC,1976-08-20,1.28125
BAC,1976-08-23,1.28125
BAC,1976-08-24,1.265625
BAC,1976-08-25,1.265625
BAC,1976-08-26,1.265625
BAC,1976-08-27,1.265625
BAC,1976-08-30,1.265625
BAC,1976-08-31,1.265625
BAC,1976-09-01,1.265625
BAC,1976-09-02,1.265625
BAC,1976-09-03,1.265625
BAC,1976-09-07,1.265625
BAC,1976-09-08,1.265625
BAC,1976-09-09,1.234375
BAC,1976-09-10,1.234375
BAC,1976-09-13,1.234375
BAC,1976-09-14,1.234375
BAC,1976-09-15,1.25
BAC,1976-09-16,1.265625
BAC,1976-09-17,1.328125
BAC,1976-09-20,1.328125
BAC,1976-09-21,1.359375
BAC,1976-09-22,1.34375
BAC,1976-09-23,1.34375
BAC,1976-09-24,1.328125
BAC,1976-09-27,1.34375
BAC,1976-09-28,1.3125
BAC,1976-09-29,1.3125
BAC,1976-09-30,1.3125
BAC,1976-10-01,1.25
BAC,1976-10-04,1.25
BAC,1976-10-05,1.234375
BAC,1976-10-06,1.21875
BAC,1976-10-07,1.21875
BAC,1976-10-08,1.234375
BAC,1976-10-11,1.234375
BAC,1976-10-12,1.234375
BAC,1976-10-13,1.203125
BAC,1976-10-14,1.203125
BAC,1976-10-15,1.203125
BAC,1976-10-18,1.21875
BAC,1976-10-19,1.234375
BAC,1976-10-20,1.25
BAC,1976-10-21,1.234375
BAC,1976-10-22,1.234375
BAC,1976-10-25,1.234375
BAC,1976-10-26,1.234375
BAC,1976-10-27,1.234375
BAC,1976-10-28,1.234375
BAC,1976-10-29,1.265625
BAC,1976-11-01,1.265625
BAC,1976-11-03,1.25
BAC,1976-11-04,1.25
BAC,1976-11-05,1.25
BAC,1976-11-08,1.21875
BAC,1976-11-09,1.21875
BAC,1976-11-10,1.21875
BAC,1976-11-11,1.21875
BAC,1976-11-12,1.234375
BAC,1976-11-15,1.234375
BAC,1976-11-16,1.25
BAC,1976-11-17,1.25
BAC,1976-11-18,1.25
BAC,1976-11-19,1.265625
BAC,1976-11-22,1.28125
BAC,1976-11-23,1.28125
BAC,1976-11-24,1.28125
BAC,1976-11-26,1.28125
BAC,1976-11-29,1.28125
BAC,1976-11-30,1.265625
BAC,1976-12-01,1.28125
BAC,1976-12-02,1.28125
BAC,1976-12-03,1.28125
BAC,1976-12-06,1.296875
BAC,1976-12-07,1.296875
BAC,1976-12-08,1.328125
BAC,1976-12-09,1.375
BAC,1976-12-10,1.40625
BAC,1976-12-13,1.40625
BAC,1976-12-14,1.40625
BAC,1976-12-15,1.40625
BAC,1976-12-16,1.375
BAC,1976-12-17,1.375
BAC,1976-12-20,1.359375
BAC,1976-12-21,1.375
BAC,1976-12-22,1.390625
BAC,1976-12-23,1.390625
BAC,1976-12-27,1.40625
BAC,1976-12-28,1.421875
BAC,1976-12-29,1.421875
BAC,1976-12-30,1.46875
BAC,1976-12-31,1.515625
BAC,1977-01-03,1.53125
BAC,1977-01-04,1.53125
BAC,1977-01-05,1.546875
BAC,1977-01-06,1.5625
BAC,1977-01-07,1.59375
BAC,1977-01-10,1.59375
BAC,1977-01-11,1.578125
BAC,1977-01-12,1.578125
BAC,1977-01-13,1.578125
BAC,1977-01-14,1.59375
BAC,1977-01-17,1.59375
BAC,1977-01-18,1.578125
BAC,1977-01-19,1.578125
BAC,1977-01-20,1.578125
BAC,1977-01-21,1.578125
BAC,1977-01-24,1.5625
BAC,1977-01-25,1.5625
BAC,1977-01-26,1.53125
BAC,1977-01-27,1.515625
BAC,1977-01-28,1.421875
BAC,1977-01-31,1.421875
BAC,1977-02-01,1.4375
BAC,1977-02-02,1.421875
BAC,1977-02-03,1.421875
BAC,1977-02-04,1.4375
BAC,1977-02-07,1.4375
BAC,1977-02-08,1.390625
BAC,1977-02-09,1.375
BAC,1977-02-10,1.375
BAC,1977-02-11,1.375
BAC,1977-02-14,1.375
BAC,1977-02-15,1.390625
BAC,1977-02-16,1.40625
BAC,1977-02-17,1.40625
BAC,1977-02-18,1.390625
BAC,1977-02-22,1.390625
BAC,1977-02-23,1.375
BAC,1977-02-24,1.34375
BAC,1977-02-25,1.359375
BAC,1977-02-28,1.359375
BAC,1977-03-01,1.40625
BAC,1977-03-02,1.40625
BAC,1977-03-03,1.4375
BAC,1977-03-04,1.4375
BAC,1977-03-07,1.40625
BAC,1977-03-08,1.40625
BAC,1977-03-09,1.390625
BAC,1977-03-10,1.390625
BAC,1977-03-11,1.390625
BAC,1977-03-14,1.390625
BAC,1977-03-15,1.40625
BAC,1977-03-16,1.40625
BAC,1977-03-17,1.421875
BAC,1977-03-18,1.453125
BAC,1977-03-21,1.46875
BAC,1977-03-22,1.484375
BAC,1977-03-23,1.484375
BAC,1977-03-24,1.484375
BAC,1977-03-25,1.484375
BAC,1977-03-28,1.46875
BAC,1977-03-29,1.484375
BAC,1977-03-30,1.484375
BAC,1977-03-31,1.484375
BAC,1977-04-01,1.484375
BAC,1977-04-04,1.484375
BAC,1977-04-05,1.46875
BAC,1977-04-06,1.46875
BAC,1977-04-07,1.46875
BAC,1977-04-11,1.46875
BAC,1977-04-12,1.484375
BAC,1977-04-13,1.484375
BAC,1977-04-14,1.484375
BAC,1977-04-15,1.46875
BAC,1977-04-18,1.484375
BAC,1977-04-19,1.46875
BAC,1977-04-20,1.46875
BAC,1977-04-21,1.484375
BAC,1977-04-22,1.484375
BAC,1977-04-25,1.46875
BAC,1977-04-26,1.46875
BAC,1977-04-27,1.484375
BAC,1977-04-28,1.484375
BAC,1977-04-29,1.484375
BAC,1977-05-02,1.484375
BAC,1977-05-03,1.5
BAC,1977-05-04,1.515625
BAC,1977-05-05,1.515625
BAC,1977-05-06,1.5
BAC,1977-05-09,1.5
BAC,1977-05-10,1.5
BAC,1977-05-11,1.5
BAC,1977-05-12,1.5
BAC,1977-05-13,1.5
BAC,1977-05-16,1.484375
BAC,1977-05-17,1.5
BAC,1977-05-18,1.5
BAC,1977-05-19,1.5
BAC,1977-05-20,1.5
BAC,1977-05-23,1.5
BAC,1977-05-24,1.484375
BAC,1977-05-25,1.5
BAC,1977-05-26,1.5
BAC,1977-05-27,1.484375
BAC,1977-05-31,1.453125
BAC,1977-06-01,1.453125
BAC,1977-06-02,1.453125
BAC,1977-06-03,1.453125
BAC,1977-06-06,1.453125
BAC,1977-06-07,1.4375
BAC,1977-06-08,1.453125
BAC,1977-06-09,1.4375
BAC,1977-06-10,1.453125
BAC,1977-06-13,1.453125
BAC,1977-06-14,1.46875
BAC,1977-06-15,1.46875
BAC,1977-06-16,1.46875
BAC,1977-06-17,1.46875
BAC,1977-06-20,1.453125
BAC,1977-06-21,1.453125
BAC,1977-06-22,1.4375
BAC,1977-06-23,1.421875
BAC,1977-06-24,1.421875
BAC,1977-06-27,1.40625
BAC,1977-06-28,1.390625
BAC,1977-06-29,1.375
BAC,1977-06-30,1.375
BAC,1977-07-01,1.375
BAC,1977-07-05,1.375
BAC,1977-07-06,1.375
BAC,1977-07-07,1.375
BAC,1977-07-08,1.390625
BAC,1977-07-11,1.390625
BAC,1977-07-12,1.390625
BAC,1977-07-13,1.390625
BAC,1977-07-15,1.40625
BAC,1977-07-18,1.421875
BAC,1977-07-19,1.421875
BAC,1977-07-20,1.421875
BAC,1977-07-21,1.421875
BAC,1977-07-22,1.453125
BAC,1977-07-25,1.484375
BAC,1977-07-26,1.484375
BAC,1977-07-27,1.453125
BAC,1977-07-28,1.421875
BAC,1977-07-29,1.4375
BAC,1977-08-01,1.4375
BAC,1977-08-02,1.421875
BAC,1977-08-03,1.421875
BAC,1977-08-04,1.421875
BAC,1977-08-05,1.421875
BAC,1977-08-08,1.40625
BAC,1977-08-09,1.40625
BAC,1977-08-10,1.390625
BAC,1977-08-11,1.390625
BAC,1977-08-12,1.390625
BAC,1977-08-15,1.375
BAC,1977-08-16,1.359375
BAC,1977-08-17,1.359375
BAC,1977-08-18,1.359375
BAC,1977-08-19,1.359375
BAC,1977-08-22,1.359375
BAC,1977-08-23,1.359375
BAC,1977-08-24,1.359375
BAC,1977-08-25,1.359375
BAC,1977-08-26,1.34375
BAC,1977-08-29,1.34375
BAC,1977-08-30,1.328125
BAC,1977-08-31,1.3125
BAC,1977-09-01,1.3125
BAC,1977-09-02,1.3125
BAC,1977-09-06,1.3125
BAC,1977-09-07,1.328125
BAC,1977-09-08,1.3125
BAC,1977-09-09,1.3125
BAC,1977-09-12,1.3125
BAC,1977-09-13,1.3125
BAC,1977-09-14,1.3125
BAC,1977-09-15,1.3125
BAC,1977-09-16,1.3125
BAC,1977-09-19,1.3125
BAC,1977-09-20,1.3125
BAC,1977-09-21,1.3125
BAC,1977-09-22,1.328125
BAC,1977-09-23,1.328125
BAC,1977-09-26,1.34375
BAC,1977-09-27,1.359375
BAC,1977-09-28,1.375
BAC,1977-09-29,1.375
BAC,1977-09-30,1.359375
BAC,1977-10-03,1.359375
BAC,1977-10-04,1.34375
BAC,1977-10-05,1.34375
BAC,1977-10-06,1.359375
BAC,1977-10-07,1.359375
BAC,1977-10-10,1.359375
BAC,1977-10-11,1.375
BAC,1977-10-12,1.359375
BAC,1977-10-13,1.359375
BAC,1977-10-14,1.359375
BAC,1977-10-17,1.359375
BAC,1977-10-18,1.375
BAC,1977-10-19,1.359375
BAC,1977-10-20,1.359375
BAC,1977-10-21,1.34375
BAC,1977-10-24,1.34375
BAC,1977-10-25,1.328125
BAC,1977-10-26,1.296875
BAC,1977-10-27,1.296875
BAC,1977-10-28,1.3125
BAC,1977-10-31,1.3125
BAC,1977-11-01,1.28125
BAC,1977-11-02,1.28125
BAC,1977-11-03,1.28125
BAC,1977-11-04,1.28125
BAC,1977-11-07,1.296875
BAC,1977-11-08,1.3125
BAC,1977-11-09,1.3125
BAC,1977-11-10,1.3125
BAC,1977-11-11,1.328125
BAC,1977-11-14,1.3125
BAC,1977-11-15,1.328125
BAC,1977-11-16,1.328125
BAC,1977-11-17,1.328125
BAC,1977-11-18,1.328125
BAC,1977-11-21,1.328125
BAC,1977-11-22,1.34375
BAC,1977-11-23,1.359375
BAC,1977-11-25,1.359375
BAC,1977-11-28,1.359375
BAC,1977-11-29,1.359375
BAC,1977-11-30,1.359375
BAC,1977-12-01,1.359375
BAC,1977-12-02,1.375
BAC,1977-12-05,1.421875
BAC,1977-12-06,1.390625
BAC,1977-12-07,1.390625
BAC,1977-12-08,1.390625
BAC,1977-12-09,1.390625
BAC,1977-12-12,1.40625
BAC,1977-12-13,1.40625
BAC,1977-12-14,1.390625
BAC,1977-12-15,1.390625
BAC,1977-12-16,1.390625
BAC,1977-12-19,1.34375
BAC,1977-12-20,1.34375
BAC,1977-12-21,1.359375
BAC,1977-12-22,1.359375
BAC,1977-12-23,1.359375
BAC,1977-12-27,1.375
BAC,1977-12-28,1.390625
BAC,1977-12-29,1.390625
BAC,1977-12-30,1.421875
BAC,1978-01-03,1.40625
BAC,1978-01-04,1.421875
BAC,1978-01-05,1.421875
BAC,1978-01-06,1.40625
BAC,1978-01-09,1.40625
BAC,1978-01-10,1.40625
BAC,1978-01-11,1.40625
BAC,1978-01-12,1.40625
BAC,1978-01-13,1.40625
BAC,1978-01-16,1.40625
BAC,1978-01-17,1.4375
BAC,1978-01-18,1.46875
BAC,1978-01-19,1.46875
BAC,1978-01-20,1.46875
BAC,1978-01-23,1.46875
BAC,1978-01-24,1.453125
BAC,1978-01-25,1.46875
BAC,1978-01-26,1.46875
BAC,1978-01-27,1.46875
BAC,1978-01-30,1.46875
BAC,1978-01-31,1.46875
BAC,1978-02-01,1.46875
BAC,1978-02-02,1.484375
BAC,1978-02-03,1.484375
BAC,1978-02-06,1.484375
BAC,1978-02-07,1.484375
BAC,1978-02-08,1.484375
BAC,1978-02-09,1.484375
BAC,1978-02-10,1.484375
BAC,1978-02-13,1.484375
BAC,1978-02-14,1.484375
BAC,1978-02-15,1.484375
BAC,1978-02-16,1.484375
BAC,1978-02-17,1.484375
BAC,1978-02-21,1.484375
BAC,1978-02-22,1.46875
BAC,1978-02-23,1.46875
BAC,1978-02-24,1.484375
BAC,1978-02-27,1.46875
BAC,1978-02-28,1.453125
BAC,1978-03-01,1.453125
BAC,1978-03-02,1.453125
BAC,1978-03-03,1.453125
BAC,1978-03-06,1.453125
BAC,1978-03-07,1.453125
BAC,1978-03-08,1.453125
BAC,1978-03-09,1.453125
BAC,1978-03-10,1.4375
BAC,1978-03-13,1.4375
BAC,1978-03-14,1.4375
BAC,1978-03-15,1.421875
BAC,1978-03-16,1.421875
BAC,1978-03-17,1.421875
BAC,1978-03-20,1.421875
BAC,1978-03-21,1.421875
BAC,1978-03-22,1.40625
BAC,1978-03-23,1.40625
BAC,1978-03-27,1.421875
BAC,1978-03-28,1.40625
BAC,1978-03-29,1.421875
BAC,1978-03-30,1.4375
BAC,1978-03-31,1.421875
BAC,1978-04-03,1.40625
BAC,1978-04-04,1.40625
BAC,1978-04-05,1.421875
BAC,1978-04-06,1.4375
BAC,1978-04-07,1.4375
BAC,1978-04-10,1.46875
BAC,1978-04-11,1.515625
BAC,1978-04-12,1.5625
BAC,1978-04-13,1.59375
BAC,1978-04-14,1.609375
BAC,1978-04-17,1.59375
BAC,1978-04-18,1.5625
BAC,1978-04-19,1.609375
BAC,1978-04-20,1.65625
BAC,1978-04-21,1.65625
BAC,1978-04-24,1.65625
BAC,1978-04-25,1.640625
BAC,1978-04-26,1.625
BAC,1978-04-27,1.609375
BAC,1978-04-28,1.625
BAC,1978-05-01,1.640625
BAC,1978-05-02,1.640625
BAC,1978-05-03,1.65625
BAC,1978-05-04,1.6875
BAC,1978-05-05,1.71875
BAC,1978-05-08,1.71875
BAC,1978-05-09,1.734375
BAC,1978-05-10,1.703125
BAC,1978-05-11,1.703125
BAC,1978-05-12,1.703125
BAC,1978-05-15,1.703125
BAC,1978-05-16,1.734375
BAC,1978-05-17,1.75
BAC,1978-05-18,1.765625
BAC,1978-05-19,1.765625
BAC,1978-05-22,1.75
BAC,1978-05-23,1.703125
BAC,1978-05-24,1.6875
BAC,1978-05-25,1.65625
BAC,1978-05-26,1.640625
BAC,1978-05-30,1.640625
BAC,1978-05-31,1.671875
BAC,1978-06-01,1.671875
BAC,1978-06-02,1.671875
BAC,1978-06-05,1.671875
BAC,1978-06-06,1.671875
BAC,1978-06-07,1.671875
BAC,1978-06-08,1.671875
BAC,1978-06-09,1.671875
BAC,1978-06-12,1.671875
BAC,1978-06-13,1.640625
BAC,1978-06-14,1.65625
BAC,1978-06-15,1.671875
BAC,1978-06-16,1.671875
BAC,1978-06-19,1.671875
BAC,1978-06-20,1.65625
BAC,1978-06-21,1.65625
BAC,1978-06-22,1.65625
BAC,1978-06-23,1.65625
BAC,1978-06-26,1.625
BAC,1978-06-27,1.609375
BAC,1978-06-28,1.609375
BAC,1978-06-29,1.625
BAC,1978-06-30,1.625
BAC,1978-07-03,1.625
BAC,1978-07-05,1.609375
BAC,1978-07-06,1.609375
BAC,1978-07-07,1.609375
BAC,1978-07-10,1.625
BAC,1978-07-11,1.625
BAC,1978-07-12,1.625
BAC,1978-07-13,1.625
BAC,1978-07-14,1.703125
BAC,1978-07-17,1.71875
BAC,1978-07-18,1.71875
BAC,1978-07-19,1.71875
BAC,1978-07-20,1.765625
BAC,1978-07-21,1.75
BAC,1978-07-24,1.75
BAC,1978-07-25,1.75
BAC,1978-07-26,1.78125
BAC,1978-07-27,1.796875
BAC,1978-07-28,1.796875
BAC,1978-07-31,1.796875
BAC,1978-08-01,1.796875
BAC,1978-08-02,1.859375
BAC,1978-08-03,1.859375
BAC,1978-08-04,1.84375
BAC,1978-08-07,1.828125
BAC,1978-08-08,1.828125
BAC,1978-08-09,1.84375
BAC,1978-08-10,1.828125
BAC,1978-08-11,1.828125
BAC,1978-08-14,1.828125
BAC,1978-08-15,1.84375
BAC,1978-08-16,1.875
BAC,1978-08-17,1.890625
BAC,1978-08-18,1.875
BAC,1978-08-21,1.875
BAC,1978-08-22,1.859375
BAC,1978-08-23,1.875
BAC,1978-08-24,1.875
BAC,1978-08-25,1.90625
BAC,1978-08-28,1.90625
BAC,1978-08-29,1.90625
BAC,1978-08-30,1.90625
BAC,1978-08-31,1.890625
BAC,1978-09-01,1.90625
BAC,1978-09-05,1.921875
BAC,1978-09-06,1.9375
BAC,1978-09-07,1.984375
BAC,1978-09-08,2.0
BAC,1978-09-11,2.0
BAC,1978-09-12,2.046875
BAC,1978-09-13,2.078125
BAC,1978-09-14,2.046875
BAC,1978-09-15,2.0
BAC,1978-09-18,1.96875
BAC,1978-09-19,1.96875
BAC,1978-09-20,1.9375
BAC,1978-09-21,1.890625
BAC,1978-09-22,1.9375
BAC,1978-09-25,1.90625
BAC,1978-09-26,1.921875
BAC,1978-09-27,1.890625
BAC,1978-09-28,1.875
BAC,1978-09-29,1.890625
BAC,1978-10-02,1.890625
BAC,1978-10-03,1.875
BAC,1978-10-04,1.859375
BAC,1978-10-05,1.875
BAC,1978-10-06,1.875
BAC,1978-10-09,1.890625
BAC,1978-10-10,1.90625
BAC,1978-10-11,1.90625
BAC,1978-10-12,1.90625
BAC,1978-10-13,1.890625
BAC,1978-10-16,1.859375
BAC,1978-10-17,1.8125
BAC,1978-10-18,1.765625
BAC,1978-10-19,1.703125
BAC,1978-10-20,1.65625
BAC,1978-10-23,1.609375
BAC,1978-10-24,1.59375
BAC,1978-10-25,1.609375
BAC,1978-10-26,1.546875
BAC,1978-10-27,1.515625
BAC,1978-10-30,1.484375
BAC,1978-10-31,1.484375
BAC,1978-11-01,1.640625
BAC,1978-11-02,1.640625
BAC,1978-11-03,1.671875
BAC,1978-11-06,1.671875
BAC,1978-11-07,1.625
BAC,1978-11-08,1.625
BAC,1978-11-09,1.640625
BAC,1978-11-10,1.640625
BAC,1978-11-13,1.59375
BAC,1978-11-14,1.59375
BAC,1978-11-15,1.609375
BAC,1978-11-16,1.609375
BAC,1978-11-17,1.625
BAC,1978-11-20,1.625
BAC,1978-11-21,1.609375
BAC,1978-11-22,1.609375
BAC,1978-11-24,1.609375
BAC,1978-11-27,1.609375
BAC,1978-11-28,1.59375
BAC,1978-11-29,1.578125
BAC,1978-11-30,1.5625
BAC,1978-12-01,1.578125
BAC,1978-12-04,1.5625
BAC,1978-12-05,1.59375
BAC,1978-12-06,1.578125
BAC,1978-12-07,1.5625
BAC,1978-12-08,1.5625
BAC,1978-12-11,1.546875
BAC,1978-12-12,1.546875
BAC,1978-12-13,1.546875
BAC,1978-12-14,1.53125
BAC,1978-12-15,1.5
BAC,1978-12-18,1.4375
BAC,1978-12-19,1.421875
BAC,1978-12-20,1.421875
BAC,1978-12-21,1.4375
BAC,1978-12-22,1.484375
BAC,1978-12-26,1.5
BAC,1978-12-27,1.484375
BAC,1978-12-28,1.484375
BAC,1978-12-29,1.5
BAC,1979-01-02,1.5
BAC,1979-01-03,1.515625
BAC,1979-01-04,1.515625
BAC,1979-01-05,1.546875
BAC,1979-01-08,1.53125
BAC,1979-01-09,1.53125
BAC,1979-01-10,1.515625
BAC,1979-01-11,1.53125
BAC,1979-01-12,1.578125
BAC,1979-01-15,1.578125
BAC,1979-01-16,1.578125
BAC,1979-01-17,1.578125
BAC,1979-01-18,1.578125
BAC,1979-01-19,1.609375
BAC,1979-01-22,1.609375
BAC,1979-01-23,1.640625
BAC,1979-01-24,1.625
BAC,1979-01-25,1.640625
BAC,1979-01-26,1.640625
BAC,1979-01-29,1.625
BAC,1979-01-30,1.59375
BAC,1979-01-31,1.59375
BAC,1979-02-01,1.578125
BAC,1979-02-02,1.5625
BAC,1979-02-05,1.5625
BAC,1979-02-06,1.546875
BAC,1979-02-07,1.546875
BAC,1979-02-08,1.53125
BAC,1979-02-09,1.546875
BAC,1979-02-12,1.53125
BAC,1979-02-13,1.53125
BAC,1979-02-14,1.53125
BAC,1979-02-15,1.515625
BAC,1979-02-16,1.515625
BAC,1979-02-20,1.5
BAC,1979-02-21,1.5
BAC,1979-02-22,1.5
BAC,1979-02-23,1.5
BAC,1979-02-26,1.484375
BAC,1979-02-27,1.46875
BAC,1979-02-28,1.46875
BAC,1979-03-01,1.46875
BAC,1979-03-02,1.484375
BAC,1979-03-05,1.484375
BAC,1979-03-06,1.46875
BAC,1979-03-07,1.46875
BAC,1979-03-08,1.46875
BAC,1979-03-09,1.46875
BAC,1979-03-12,1.46875
BAC,1979-03-13,1.46875
BAC,1979-03-14,1.46875
BAC,1979-03-15,1.46875
BAC,1979-03-16,1.46875
BAC,1979-03-19,1.484375
BAC,1979-03-20,1.5
BAC,1979-03-21,1.5
BAC,1979-03-22,1.5
BAC,1979-03-23,1.5
BAC,1979-03-26,1.5
BAC,1979-03-27,1.5
BAC,1979-03-28,1.5
BAC,1979-03-29,1.515625
BAC,1979-03-30,1.5
BAC,1979-04-02,1.5
BAC,1979-04-03,1.5
BAC,1979-04-04,1.53125
BAC,1979-04-05,1.53125
BAC,1979-04-06,1.53125
BAC,1979-04-09,1.5625
BAC,1979-04-10,1.578125
BAC,1979-04-11,1.59375
BAC,1979-04-12,1.578125
BAC,1979-04-16,1.578125
BAC,1979-04-17,1.5625
BAC,1979-04-18,1.578125
BAC,1979-04-19,1.578125
BAC,1979-04-20,1.578125
BAC,1979-04-23,1.59375
BAC,1979-04-24,1.625
BAC,1979-04-25,1.640625
BAC,1979-04-26,1.625
BAC,1979-04-27,1.625
BAC,1979-04-30,1.59375
BAC,1979-05-01,1.5625
BAC,1979-05-02,1.5625
BAC,1979-05-03,1.578125
BAC,1979-05-04,1.578125
BAC,1979-05-07,1.5625
BAC,1979-05-08,1.5625
BAC,1979-05-09,1.546875
BAC,1979-05-10,1.53125
BAC,1979-05-11,1.515625
BAC,1979-05-14,1.515625
BAC,1979-05-15,1.515625
BAC,1979-05-16,1.515625
BAC,1979-05-17,1.53125
BAC,1979-05-18,1.546875
BAC,1979-05-21,1.546875
BAC,1979-05-22,1.546875
BAC,1979-05-23,1.546875
BAC,1979-05-24,1.546875
BAC,1979-05-25,1.53125
BAC,1979-05-29,1.53125
BAC,1979-05-30,1.515625
BAC,1979-05-31,1.5
BAC,1979-06-01,1.515625
BAC,1979-06-04,1.53125
BAC,1979-06-05,1.546875
BAC,1979-06-06,1.546875
BAC,1979-06-07,1.546875
BAC,1979-06-08,1.546875
BAC,1979-06-11,1.53125
BAC,1979-06-12,1.5625
BAC,1979-06-13,1.5625
BAC,1979-06-14,1.546875
BAC,1979-06-15,1.5625
BAC,1979-06-18,1.578125
BAC,1979-06-19,1.578125
BAC,1979-06-20,1.578125
BAC,1979-06-21,1.59375
BAC,1979-06-22,1.625
BAC,1979-06-25,1.640625
BAC,1979-06-26,1.625
BAC,1979-06-27,1.65625
BAC,1979-06-28,1.71875
BAC,1979-06-29,1.71875
BAC,1979-07-02,1.734375
BAC,1979-07-03,1.703125
BAC,1979-07-05,1.6875
BAC,1979-07-06,1.71875
BAC,1979-07-09,1.75
BAC,1979-07-10,1.75
BAC,1979-07-11,1.78125
BAC,1979-07-12,1.796875
BAC,1979-07-13,1.734375
BAC,1979-07-16,1.765625
BAC,1979-07-17,1.734375
BAC,1979-07-18,1.734375
BAC,1979-07-19,1.734375
BAC,1979-07-20,1.75
BAC,1979-07-23,1.75
BAC,1979-07-24,1.75
BAC,1979-07-25,1.8125
BAC,1979-07-26,1.78125
BAC,1979-07-27,1.78125
BAC,1979-07-30,1.8125
BAC,1979-07-31,1.828125
BAC,1979-08-01,1.875
BAC,1979-08-02,1.921875
BAC,1979-08-03,1.9375
BAC,1979-08-06,2.0
BAC,1979-08-07,2.03125
BAC,1979-08-08,1.9375
BAC,1979-08-09,1.96875
BAC,1979-08-10,2.0
BAC,1979-08-13,1.984375
BAC,1979-08-14,1.96875
BAC,1979-08-15,1.96875
BAC,1979-08-16,1.96875
BAC,1979-08-17,1.96875
BAC,1979-08-20,1.96875
BAC,1979-08-21,1.96875
BAC,1979-08-22,1.984375
BAC,1979-08-23,1.953125
BAC,1979-08-24,1.921875
BAC,1979-08-27,1.9375
BAC,1979-08-28,1.9375
BAC,1979-08-29,1.921875
BAC,1979-08-30,1.9375
BAC,1979-08-31,1.90625
BAC,1979-09-04,1.90625
BAC,1979-09-05,1.859375
BAC,1979-09-06,1.84375
BAC,1979-09-07,1.828125
BAC,1979-09-10,1.828125
BAC,1979-09-11,1.8125
BAC,1979-09-12,1.78125
BAC,1979-09-13,1.8125
BAC,1979-09-14,1.796875
BAC,1979-09-17,1.796875
BAC,1979-09-18,1.796875
BAC,1979-09-19,1.765625
BAC,1979-09-20,1.78125
BAC,1979-09-21,1.78125
BAC,1979-09-24,1.78125
BAC,1979-09-25,1.765625
BAC,1979-09-26,1.765625
BAC,1979-09-27,1.765625
BAC,1979-09-28,1.796875
BAC,1979-10-01,1.765625
BAC,1979-10-02,1.75
BAC,1979-10-03,1.75
BAC,1979-10-04,1.75
BAC,1979-10-05,1.765625
BAC,1979-10-08,1.765625
BAC,1979-10-09,1.640625
BAC,1979-10-10,1.609375
BAC,1979-10-11,1.625
BAC,1979-10-12,1.59375
BAC,1979-10-15,1.609375
BAC,1979-10-16,1.59375
BAC,1979-10-17,1.609375
BAC,1979-10-18,1.609375
BAC,1979-10-19,1.5625
BAC,1979-10-22,1.5
BAC,1979-10-23,1.515625
BAC,1979-10-24,1.515625
BAC,1979-10-25,1.515625
BAC,1979-10-26,1.515625
BAC,1979-10-29,1.5
BAC,1979-10-30,1.53125
BAC,1979-10-31,1.46875
BAC,1979-11-01,1.484375
BAC,1979-11-02,1.484375
BAC,1979-11-05,1.484375
BAC,1979-11-06,1.453125
BAC,1979-11-07,1.421875
BAC,1979-11-08,1.453125
BAC,1979-11-09,1.5
BAC,1979-11-12,1.609375
BAC,1979-11-13,1.625
BAC,1979-11-14,1.640625
BAC,1979-11-15,1.65625
BAC,1979-11-16,1.640625
BAC,1979-11-19,1.671875
BAC,1979-11-20,1.671875
BAC,1979-11-21,1.671875
BAC,1979-11-23,1.6875
BAC,1979-11-26,1.75
BAC,1979-11-27,1.828125
BAC,1979-11-28,1.796875
BAC,1979-11-29,1.8125
BAC,1979-11-30,1.8125
BAC,1979-12-03,1.765625
BAC,1979-12-04,1.796875
BAC,1979-12-05,1.796875
BAC,1979-12-06,1.796875
BAC,1979-12-07,1.78125
BAC,1979-12-10,1.78125
BAC,1979-12-11,1.78125
BAC,1979-12-12,1.75
BAC,1979-12-13,1.75
BAC,1979-12-14,1.734375
BAC,1979-12-17,1.734375
BAC,1979-12-18,1.734375
BAC,1979-12-19,1.734375
BAC,1979-12-20,1.734375
BAC,1979-12-21,1.734375
BAC,1979-12-24,1.71875
BAC,1979-12-26,1.71875
BAC,1979-12-27,1.75
BAC,1979-12-28,1.71875
BAC,1979-12-31,1.703125
BAC,1980-01-02,1.6875
BAC,1980-01-03,1.671875
BAC,1980-01-04,1.671875
BAC,1980-01-07,1.6875
BAC,1980-01-08,1.671875
BAC,1980-01-09,1.75
BAC,1980-01-10,1.71875
BAC,1980-01-11,1.71875
BAC,1980-01-14,1.71875
BAC,1980-01-15,1.734375
BAC,1980-01-16,1.765625
BAC,1980-01-17,1.765625
BAC,1980-01-18,1.78125
BAC,1980-01-21,1.875
BAC,1980-01-22,1.890625
BAC,1980-01-23,1.875
BAC,1980-01-24,1.765625
BAC,1980-01-25,1.75
BAC,1980-01-28,1.75
BAC,1980-01-29,1.765625
BAC,1980-01-30,1.71875
BAC,1980-01-31,1.75
BAC,1980-02-01,1.6875
BAC,1980-02-04,1.671875
BAC,1980-02-05,1.65625
BAC,1980-02-06,1.640625
BAC,1980-02-07,1.703125
BAC,1980-02-08,1.6875
BAC,1980-02-11,1.640625
BAC,1980-02-12,1.6875
BAC,1980-02-13,1.65625
BAC,1980-02-14,1.65625
BAC,1980-02-15,1.5625
BAC,1980-02-19,1.59375
BAC,1980-02-20,1.625
BAC,1980-02-21,1.53125
BAC,1980-02-22,1.484375
BAC,1980-02-25,1.46875
BAC,1980-02-26,1.46875
BAC,1980-02-27,1.484375
BAC,1980-02-28,1.5
BAC,1980-02-29,1.53125
BAC,1980-03-03,1.5
BAC,1980-03-04,1.453125
BAC,1980-03-05,1.421875
BAC,1980-03-06,1.328125
BAC,1980-03-07,1.328125
BAC,1980-03-10,1.296875
BAC,1980-03-11,1.328125
BAC,1980-03-12,1.375
BAC,1980-03-13,1.4375
BAC,1980-03-14,1.40625
BAC,1980-03-17,1.40625
BAC,1980-03-18,1.390625
BAC,1980-03-19,1.4375
BAC,1980-03-20,1.4375
BAC,1980-03-21,1.4375
BAC,1980-03-24,1.375
BAC,1980-03-25,1.359375
BAC,1980-03-26,1.34375
BAC,1980-03-27,1.296875
BAC,1980-03-28,1.375
BAC,1980-03-31,1.421875
BAC,1980-04-01,1.46875
BAC,1980-04-02,1.515625
BAC,1980-04-03,1.53125
BAC,1980-04-07,1.53125
BAC,1980-04-08,1.53125
BAC,1980-04-09,1.5625
BAC,1980-04-10,1.625
BAC,1980-04-11,1.625
BAC,1980-04-14,1.625
BAC,1980-04-15,1.59375
BAC,1980-04-16,1.640625
BAC,1980-04-17,1.6875
BAC,1980-04-18,1.6875
BAC,1980-04-21,1.6875
BAC,1980-04-22,1.6875
BAC,1980-04-23,1.703125
BAC,1980-04-24,1.703125
BAC,1980-04-25,1.6875
BAC,1980-04-28,1.703125
BAC,1980-04-29,1.703125
BAC,1980-04-30,1.6875
BAC,1980-05-01,1.703125
BAC,1980-05-02,1.703125
BAC,1980-05-05,1.765625
BAC,1980-05-06,1.78125
BAC,1980-05-07,1.890625
BAC,1980-05-08,1.84375
BAC,1980-05-09,1.796875
BAC,1980-05-12,1.75
BAC,1980-05-13,1.75
BAC,1980-05-14,1.78125
BAC,1980-05-15,1.75
BAC,1980-05-16,1.75
BAC,1980-05-19,1.71875
BAC,1980-05-20,1.765625
BAC,1980-05-21,1.734375
BAC,1980-05-22,1.75
BAC,1980-05-23,1.765625
BAC,1980-05-27,1.765625
BAC,1980-05-28,1.765625
BAC,1980-05-29,1.765625
BAC,1980-05-30,1.796875
BAC,1980-06-02,1.78125
BAC,1980-06-03,1.765625
BAC,1980-06-04,1.765625
BAC,1980-06-05,1.8125
BAC,1980-06-06,1.8125
BAC,1980-06-09,1.84375
BAC,1980-06-10,1.8125
BAC,1980-06-11,1.8125
BAC,1980-06-12,1.78125
BAC,1980-06-13,1.796875
BAC,1980-06-16,1.828125
BAC,1980-06-17,1.84375
BAC,1980-06-18,1.765625
BAC,1980-06-19,1.734375
BAC,1980-06-20,1.71875
BAC,1980-06-23,1.75
BAC,1980-06-24,1.75
BAC,1980-06-25,1.75
BAC,1980-06-26,1.78125
BAC,1980-06-27,1.828125
BAC,1980-06-30,1.84375
BAC,1980-07-01,1.84375
BAC,1980-07-02,1.921875
BAC,1980-07-03,1.921875
BAC,1980-07-07,1.953125
BAC,1980-07-08,2.0
BAC,1980-07-09,1.984375
BAC,1980-07-10,1.953125
BAC,1980-07-11,2.0
BAC,1980-07-14,1.984375
BAC,1980-07-15,2.0
BAC,1980-07-16,2.03125
BAC,1980-07-17,2.015625
BAC,1980-07-18,2.0625
BAC,1980-07-21,2.0
BAC,1980-07-22,1.984375
BAC,1980-07-23,1.953125
BAC,1980-07-24,1.875
BAC,1980-07-25,1.890625
BAC,1980-07-28,1.9375
BAC,1980-07-29,2.0
BAC,1980-07-30,2.03125
BAC,1980-07-31,1.9375
BAC,1980-08-01,1.96875
BAC,1980-08-04,2.015625
BAC,1980-08-05,2.0
BAC,1980-08-06,1.984375
BAC,1980-08-07,2.03125
BAC,1980-08-08,1.984375
BAC,1980-08-11,2.015625
BAC,1980-08-12,1.984375
BAC,1980-08-13,1.921875
BAC,1980-08-14,1.953125
BAC,1980-08-15,1.984375
BAC,1980-08-18,1.9375
BAC,1980-08-19,1.90625
BAC,1980-08-20,1.90625
BAC,1980-08-21,1.890625
BAC,1980-08-22,1.890625
BAC,1980-08-25,1.890625
BAC,1980-08-26,1.90625
BAC,1980-08-27,1.90625
BAC,1980-08-28,1.90625
BAC,1980-08-29,1.890625
BAC,1980-09-02,1.90625
BAC,1980-09-03,1.9375
BAC,1980-09-04,1.953125
BAC,1980-09-05,1.9375
BAC,1980-09-08,1.90625
BAC,1980-09-09,1.921875
BAC,1980-09-10,1.9375
BAC,1980-09-11,1.9375
BAC,1980-09-12,1.921875
BAC,1980-09-15,1.84375
BAC,1980-09-16,1.84375
BAC,1980-09-17,1.859375
BAC,1980-09-18,1.859375
BAC,1980-09-19,1.8125
BAC,1980-09-22,1.796875
BAC,1980-09-23,1.78125
BAC,1980-09-24,1.78125
BAC,1980-09-25,1.78125
BAC,1980-09-26,1.71875
BAC,1980-09-29,1.671875
BAC,1980-09-30,1.65625
BAC,1980-10-01,1.625
BAC,1980-10-02,1.640625
BAC,1980-10-03,1.640625
BAC,1980-10-06,1.65625
BAC,1980-10-07,1.640625
BAC,1980-10-08,1.671875
BAC,1980-10-09,1.671875
BAC,1980-10-10,1.671875
BAC,1980-10-13,1.671875
BAC,1980-10-14,1.65625
BAC,1980-10-15,1.671875
BAC,1980-10-16,1.640625
BAC,1980-10-17,1.625
BAC,1980-10-20,1.640625
BAC,1980-10-21,1.625
BAC,1980-10-22,1.609375
BAC,1980-10-23,1.65625
BAC,1980-10-24,1.640625
BAC,1980-10-27,1.625
BAC,1980-10-28,1.640625
BAC,1980-10-29,1.65625
BAC,1980-10-30,1.640625
BAC,1980-10-31,1.640625
BAC,1980-11-03,1.65625
BAC,1980-11-05,1.6875
BAC,1980-11-06,1.625
BAC,1980-11-07,1.59375
BAC,1980-11-10,1.578125
BAC,1980-11-11,1.625
BAC,1980-11-12,1.6875
BAC,1980-11-13,1.671875
BAC,1980-11-14,1.609375
BAC,1980-11-17,1.640625
BAC,1980-11-18,1.609375
BAC,1980-11-19,1.609375
BAC,1980-11-20,1.609375
BAC,1980-11-21,1.609375
BAC,1980-11-24,1.640625
BAC,1980-11-25,1.65625
BAC,1980-11-26,1.640625
BAC,1980-11-28,1.640625
BAC,1980-12-01,1.609375
BAC,1980-12-02,1.625
BAC,1980-12-03,1.578125
BAC,1980-12-04,1.59375
BAC,1980-12-05,1.578125
BAC,1980-12-08,1.5625
BAC,1980-12-09,1.546875
BAC,1980-12-10,1.546875
BAC,1980-12-11,1.546875
BAC,1980-12-12,1.5625
BAC,1980-12-15,1.5625
BAC,1980-12-16,1.5625
BAC,1980-12-17,1.59375
BAC,1980-12-18,1.6875
BAC,1980-12-19,1.671875
BAC,1980-12-22,1.6875
BAC,1980-12-23,1.734375
BAC,1980-12-24,1.71875
BAC,1980-12-26,1.71875
BAC,1980-12-29,1.6875
BAC,1980-12-30,1.671875
BAC,1980-12-31,1.6875
BAC,1981-01-02,1.6875
BAC,1981-01-05,1.78125
BAC,1981-01-06,1.78125
BAC,1981-01-07,1.765625
BAC,1981-01-08,1.734375
BAC,1981-01-09,1.734375
BAC,1981-01-12,1.703125
BAC,1981-01-13,1.6875
BAC,1981-01-14,1.6875
BAC,1981-01-15,1.65625
BAC,1981-01-16,1.6875
BAC,1981-01-19,1.703125
BAC,1981-01-20,1.6875
BAC,1981-01-21,1.703125
BAC,1981-01-22,1.703125
BAC,1981-01-23,1.6875
BAC,1981-01-26,1.6875
BAC,1981-01-27,1.65625
BAC,1981-01-28,1.6875
BAC,1981-01-29,1.671875
BAC,1981-01-30,1.6875
BAC,1981-02-02,1.671875
BAC,1981-02-03,1.6875
BAC,1981-02-04,1.71875
BAC,1981-02-05,1.75
BAC,1981-02-06,1.796875
BAC,1981-02-09,1.78125
BAC,1981-02-10,1.828125
BAC,1981-02-11,1.859375
BAC,1981-02-12,1.84375
BAC,1981-02-13,1.8125
BAC,1981-02-17,1.78125
BAC,1981-02-18,1.765625
BAC,1981-02-19,1.765625
BAC,1981-02-20,1.8125
BAC,1981-02-23,1.84375
BAC,1981-02-24,1.859375
BAC,1981-02-25,1.84375
BAC,1981-02-26,1.84375
BAC,1981-02-27,1.859375
BAC,1981-03-02,1.828125
BAC,1981-03-03,1.828125
BAC,1981-03-04,1.90625
BAC,1981-03-05,1.90625
BAC,1981-03-06,1.890625
BAC,1981-03-09,1.84375
BAC,1981-03-10,1.859375
BAC,1981-03-11,1.875
BAC,1981-03-12,1.875
BAC,1981-03-13,1.90625
BAC,1981-03-16,1.90625
BAC,1981-03-17,1.9375
BAC,1981-03-18,1.953125
BAC,1981-03-19,1.96875
BAC,1981-03-20,1.984375
BAC,1981-03-23,2.03125
BAC,1981-03-24,2.0625
BAC,1981-03-25,2.078125
BAC,1981-03-26,2.078125
BAC,1981-03-27,2.046875
BAC,1981-03-30,2.015625
BAC,1981-03-31,2.0625
BAC,1981-04-01,2.046875
BAC,1981-04-02,2.03125
BAC,1981-04-03,2.046875
BAC,1981-04-06,2.03125
BAC,1981-04-07,2.03125
BAC,1981-04-08,2.0
BAC,1981-04-09,2.03125
BAC,1981-04-10,2.015625
BAC,1981-04-13,1.984375
BAC,1981-04-14,1.984375
BAC,1981-04-15,2.015625
BAC,1981-04-16,2.046875
BAC,1981-04-20,2.0
BAC,1981-04-21,2.015625
BAC,1981-04-22,2.0
BAC,1981-04-23,2.015625
BAC,1981-04-24,2.015625
BAC,1981-04-27,2.015625
BAC,1981-04-28,2.015625
BAC,1981-04-29,2.015625
BAC,1981-04-30,2.03125
BAC,1981-05-01,2.03125
BAC,1981-05-04,1.96875
BAC,1981-05-05,1.9375
BAC,1981-05-06,1.953125
BAC,1981-05-07,1.9375
BAC,1981-05-08,1.9375
BAC,1981-05-11,1.953125
BAC,1981-05-12,1.90625
BAC,1981-05-13,1.875
BAC,1981-05-14,1.890625
BAC,1981-05-15,1.875
BAC,1981-05-18,1.890625
BAC,1981-05-19,1.90625
BAC,1981-05-20,1.90625
BAC,1981-05-21,1.96875
BAC,1981-05-22,1.953125
BAC,1981-05-26,1.984375
BAC,1981-05-27,1.9375
BAC,1981-05-28,1.921875
BAC,1981-05-29,1.90625
BAC,1981-06-01,1.890625
BAC,1981-06-02,1.890625
BAC,1981-06-03,1.890625
BAC,1981-06-04,1.890625
BAC,1981-06-05,1.921875
BAC,1981-06-08,1.875
BAC,1981-06-09,1.859375
BAC,1981-06-10,1.828125
BAC,1981-06-11,1.9375
BAC,1981-06-12,1.96875
BAC,1981-06-15,2.03125
BAC,1981-06-16,2.0625
BAC,1981-06-17,2.09375
BAC,1981-06-18,2.109375
BAC,1981-06-19,2.078125
BAC,1981-06-22,2.140625
BAC,1981-06-23,2.234375
BAC,1981-06-24,2.171875
BAC,1981-06-25,2.140625
BAC,1981-06-26,2.078125
BAC,1981-06-29,2.0625
BAC,1981-06-30,2.046875
BAC,1981-07-01,2.015625
BAC,1981-07-02,1.984375
BAC,1981-07-06,1.984375
BAC,1981-07-07,1.96875
BAC,1981-07-08,1.9375
BAC,1981-07-09,1.953125
BAC,1981-07-10,1.953125
BAC,1981-07-13,1.9375
BAC,1981-07-14,1.90625
BAC,1981-07-15,1.90625
BAC,1981-07-16,1.90625
BAC,1981-07-17,1.875
BAC,1981-07-20,1.859375
BAC,1981-07-21,1.859375
BAC,1981-07-22,1.796875
BAC,1981-07-23,1.75
BAC,1981-07-24,1.8125
BAC,1981-07-27,1.859375
BAC,1981-07-28,1.828125
BAC,1981-07-29,1.796875
BAC,1981-07-30,1.8125
BAC,1981-07-31,1.8125
BAC,1981-08-03,1.765625
BAC,1981-08-04,1.734375
BAC,1981-08-05,1.734375
BAC,1981-08-06,1.75
BAC,1981-08-07,1.765625
BAC,1981-08-10,1.78125
BAC,1981-08-11,1.8125
BAC,1981-08-12,1.84375
BAC,1981-08-13,1.84375
BAC,1981-08-14,1.8125
BAC,1981-08-17,1.8125
BAC,1981-08-18,1.78125
BAC,1981-08-19,1.78125
BAC,1981-08-20,1.75
BAC,1981-08-21,1.75
BAC,1981-08-24,1.734375
BAC,1981-08-25,1.703125
BAC,1981-08-26,1.671875
BAC,1981-08-27,1.6875
BAC,1981-08-28,1.6875
BAC,1981-08-31,1.6875
BAC,1981-09-01,1.671875
BAC,1981-09-02,1.75
BAC,1981-09-03,1.71875
BAC,1981-09-04,1.71875
BAC,1981-09-08,1.671875
BAC,1981-09-09,1.6875
BAC,1981-09-10,1.703125
BAC,1981-09-11,1.796875
BAC,1981-09-14,1.8125
BAC,1981-09-15,1.828125
BAC,1981-09-16,1.8125
BAC,1981-09-17,1.8125
BAC,1981-09-18,1.8125
BAC,1981-09-21,1.78125
BAC,1981-09-22,1.734375
BAC,1981-09-23,1.703125
BAC,1981-09-24,1.6875
BAC,1981-09-25,1.671875
BAC,1981-09-28,1.65625
BAC,1981-09-29,1.6875
BAC,1981-09-30,1.6875
BAC,1981-10-01,1.71875
BAC,1981-10-02,1.796875
BAC,1981-10-05,1.765625
BAC,1981-10-06,1.75
BAC,1981-10-07,1.734375
BAC,1981-10-08,1.75
BAC,1981-10-09,1.765625
BAC,1981-10-12,1.75
BAC,1981-10-13,1.78125
BAC,1981-10-14,1.765625
BAC,1981-10-15,1.75
BAC,1981-10-16,1.734375
BAC,1981-10-19,1.765625
BAC,1981-10-20,1.796875
BAC,1981-10-21,1.828125
BAC,1981-10-22,1.8125
BAC,1981-10-23,1.78125
BAC,1981-10-26,1.78125
BAC,1981-10-27,1.765625
BAC,1981-10-28,1.78125
BAC,1981-10-29,1.765625
BAC,1981-10-30,1.796875
BAC,1981-11-02,1.828125
BAC,1981-11-03,1.890625
BAC,1981-11-04,1.90625
BAC,1981-11-05,1.921875
BAC,1981-11-06,1.90625
BAC,1981-11-09,1.921875
BAC,1981-11-10,1.96875
BAC,1981-11-11,1.953125
BAC,1981-11-12,1.984375
BAC,1981-11-13,1.984375
BAC,1981-11-16,1.96875
BAC,1981-11-17,1.953125
BAC,1981-11-18,1.96875
BAC,1981-11-19,1.953125
BAC,1981-11-20,1.9375
BAC,1981-11-23,1.9375
BAC,1981-11-24,1.9375
BAC,1981-11-25,1.921875
BAC,1981-11-27,1.9375
BAC,1981-11-30,1.90625
BAC,1981-12-01,1.9375
BAC,1981-12-02,1.90625
BAC,1981-12-03,1.953125
BAC,1981-12-04,1.9375
BAC,1981-12-07,1.953125
BAC,1981-12-08,1.921875
BAC,1981-12-09,1.921875
BAC,1981-12-10,2.0
BAC,1981-12-11,1.953125
BAC,1981-12-14,1.921875
BAC,1981-12-15,1.921875
BAC,1981-12-16,1.90625
BAC,1981-12-17,1.90625
BAC,1981-12-18,1.890625
BAC,1981-12-21,1.890625
BAC,1981-12-22,1.90625
BAC,1981-12-23,1.875
BAC,1981-12-24,1.875
BAC,1981-12-28,1.875
BAC,1981-12-29,1.859375
BAC,1981-12-30,1.859375
BAC,1981-12-31,1.859375
BAC,1982-01-04,1.90625
BAC,1982-01-05,1.859375
BAC,1982-01-06,1.84375
BAC,1982-01-07,1.84375
BAC,1982-01-08,1.84375
BAC,1982-01-11,1.84375
BAC,1982-01-12,1.828125
BAC,1982-01-13,1.796875
BAC,1982-01-14,1.78125
BAC,1982-01-15,1.78125
BAC,1982-01-18,1.8125
BAC,1982-01-19,1.828125
BAC,1982-01-20,1.8125
BAC,1982-01-21,1.8125
BAC,1982-01-22,1.828125
BAC,1982-01-25,1.8125
BAC,1982-01-26,1.828125
BAC,1982-01-27,1.828125
BAC,1982-01-28,1.84375
BAC,1982-01-29,1.875
BAC,1982-02-01,1.890625
BAC,1982-02-02,1.859375
BAC,1982-02-03,1.859375
BAC,1982-02-04,1.875
BAC,1982-02-05,1.875
BAC,1982-02-08,1.875
BAC,1982-02-09,1.890625
BAC,1982-02-10,1.875
BAC,1982-02-11,1.90625
BAC,1982-02-12,1.875
BAC,1982-02-16,1.828125
BAC,1982-02-17,1.828125
BAC,1982-02-18,1.796875
BAC,1982-02-19,1.765625
BAC,1982-02-22,1.796875
BAC,1982-02-23,1.75
BAC,1982-02-24,1.765625
BAC,1982-02-25,1.796875
BAC,1982-02-26,1.828125
BAC,1982-03-01,1.78125
BAC,1982-03-02,1.796875
BAC,1982-03-03,1.734375
BAC,1982-03-04,1.6875
BAC,1982-03-05,1.703125
BAC,1982-03-08,1.71875
BAC,1982-03-09,1.71875
BAC,1982-03-10,1.71875
BAC,1982-03-11,1.71875
BAC,1982-03-12,1.6875
BAC,1982-03-15,1.703125
BAC,1982-03-16,1.703125
BAC,1982-03-17,1.703125
BAC,1982-03-18,1.703125
BAC,1982-03-19,1.71875
BAC,1982-03-22,1.71875
BAC,1982-03-23,1.734375
BAC,1982-03-24,1.765625
BAC,1982-03-25,1.75
BAC,1982-03-26,1.75
BAC,1982-03-29,1.75
BAC,1982-03-30,1.734375
BAC,1982-03-31,1.71875
BAC,1982-04-01,1.75
BAC,1982-04-02,1.734375
BAC,1982-04-05,1.734375
BAC,1982-04-06,1.703125
BAC,1982-04-07,1.703125
BAC,1982-04-08,1.734375
BAC,1982-04-12,1.703125
BAC,1982-04-13,1.734375
BAC,1982-04-14,1.703125
BAC,1982-04-15,1.71875
BAC,1982-04-16,1.703125
BAC,1982-04-19,1.71875
BAC,1982-04-20,1.671875
BAC,1982-04-21,1.6875
BAC,1982-04-22,1.6875
BAC,1982-04-23,1.703125
BAC,1982-04-26,1.703125
BAC,1982-04-27,1.734375
BAC,1982-04-28,1.71875
BAC,1982-04-29,1.734375
BAC,1982-04-30,1.765625
BAC,1982-05-03,1.765625
BAC,1982-05-04,1.75
BAC,1982-05-05,1.75
BAC,1982-05-06,1.734375
BAC,1982-05-07,1.734375
BAC,1982-05-10,1.734375
BAC,1982-05-11,1.75
BAC,1982-05-12,1.734375
BAC,1982-05-13,1.71875
BAC,1982-05-14,1.703125
BAC,1982-05-17,1.671875
BAC,1982-05-18,1.6875
BAC,1982-05-19,1.703125
BAC,1982-05-20,1.734375
BAC,1982-05-21,1.71875
BAC,1982-05-24,1.71875
BAC,1982-05-25,1.71875
BAC,1982-05-26,1.703125
BAC,1982-05-27,1.6875
BAC,1982-05-28,1.65625
BAC,1982-06-01,1.671875
BAC,1982-06-02,1.65625
BAC,1982-06-03,1.625
BAC,1982-06-04,1.625
BAC,1982-06-07,1.609375
BAC,1982-06-08,1.609375
BAC,1982-06-09,1.59375
BAC,1982-06-10,1.609375
BAC,1982-06-11,1.65625
BAC,1982-06-14,1.625
BAC,1982-06-15,1.640625
BAC,1982-06-16,1.609375
BAC,1982-06-17,1.609375
BAC,1982-06-18,1.59375
BAC,1982-06-21,1.59375
BAC,1982-06-22,1.609375
BAC,1982-06-23,1.625
BAC,1982-06-24,1.609375
BAC,1982-06-25,1.59375
BAC,1982-06-28,1.578125
BAC,1982-06-29,1.59375
BAC,1982-06-30,1.59375
BAC,1982-07-01,1.59375
BAC,1982-07-02,1.578125
BAC,1982-07-06,1.578125
BAC,1982-07-07,1.59375
BAC,1982-07-08,1.5625
BAC,1982-07-09,1.5625
BAC,1982-07-12,1.5625
BAC,1982-07-13,1.5625
BAC,1982-07-14,1.5625
BAC,1982-07-15,1.5625
BAC,1982-07-16,1.5625
BAC,1982-07-19,1.5625
BAC,1982-07-20,1.5625
BAC,1982-07-21,1.5625
BAC,1982-07-22,1.53125
BAC,1982-07-23,1.53125
BAC,1982-07-26,1.546875
BAC,1982-07-27,1.546875
BAC,1982-07-28,1.53125
BAC,1982-07-29,1.5
BAC,1982-07-30,1.5
BAC,1982-08-02,1.515625
BAC,1982-08-03,1.5625
BAC,1982-08-04,1.515625
BAC,1982-08-05,1.515625
BAC,1982-08-06,1.5
BAC,1982-08-09,1.484375
BAC,1982-08-10,1.5
BAC,1982-08-11,1.484375
BAC,1982-08-12,1.484375
BAC,1982-08-13,1.5
BAC,1982-08-16,1.5
BAC,1982-08-17,1.515625
BAC,1982-08-18,1.5625
BAC,1982-08-19,1.5625
BAC,1982-08-20,1.5625
BAC,1982-08-23,1.625
BAC,1982-08-24,1.609375
BAC,1982-08-25,1.59375
BAC,1982-08-26,1.703125
BAC,1982-08-27,1.6875
BAC,1982-08-30,1.65625
BAC,1982-08-31,1.65625
BAC,1982-09-01,1.65625
BAC,1982-09-02,1.640625
BAC,1982-09-03,1.625
BAC,1982-09-07,1.578125
BAC,1982-09-08,1.578125
BAC,1982-09-09,1.59375
BAC,1982-09-10,1.625
BAC,1982-09-13,1.625
BAC,1982-09-14,1.640625
BAC,1982-09-15,1.6875
BAC,1982-09-16,1.75
BAC,1982-09-17,1.734375
BAC,1982-09-20,1.75
BAC,1982-09-21,1.765625
BAC,1982-09-22,1.78125
BAC,1982-09-23,1.8125
BAC,1982-09-24,1.8125
BAC,1982-09-27,1.8125
BAC,1982-09-28,1.828125
BAC,1982-09-29,1.859375
BAC,1982-09-30,1.84375
BAC,1982-10-01,1.875
BAC,1982-10-04,1.875
BAC,1982-10-05,1.890625
BAC,1982-10-06,1.953125
BAC,1982-10-07,2.046875
BAC,1982-10-08,2.0625
BAC,1982-10-11,2.171875
BAC,1982-10-12,2.140625
BAC,1982-10-13,2.171875
BAC,1982-10-14,2.15625
BAC,1982-10-15,2.140625
BAC,1982-10-18,2.1875
BAC,1982-10-19,2.265625
BAC,1982-10-20,2.328125
BAC,1982-10-21,2.390625
BAC,1982-10-22,2.46875
BAC,1982-10-25,2.375
BAC,1982-10-26,2.390625
BAC,1982-10-27,2.484375
BAC,1982-10-28,2.46875
BAC,1982-10-29,2.4375
BAC,1982-11-01,2.484375
BAC,1982-11-02,2.5
BAC,1982-11-03,2.546875
BAC,1982-11-04,2.53125
BAC,1982-11-05,2.53125
BAC,1982-11-08,2.5
BAC,1982-11-09,2.453125
BAC,1982-11-10,2.453125
BAC,1982-11-11,2.4375
BAC,1982-11-12,2.421875
BAC,1982-11-15,2.375
BAC,1982-11-16,2.328125
BAC,1982-11-17,2.375
BAC,1982-11-18,2.375
BAC,1982-11-19,2.3125
BAC,1982-11-22,2.28125
BAC,1982-11-23,2.296875
BAC,1982-11-24,2.296875
BAC,1982-11-26,2.359375
BAC,1982-11-29,2.3125
BAC,1982-11-30,2.3125
BAC,1982-12-01,2.34375
BAC,1982-12-02,2.34375
BAC,1982-12-03,2.390625
BAC,1982-12-06,2.453125
BAC,1982-12-07,2.5
BAC,1982-12-08,2.453125
BAC,1982-12-09,2.46875
BAC,1982-12-10,2.390625
BAC,1982-12-13,2.421875
BAC,1982-12-14,2.359375
BAC,1982-12-15,2.21875
BAC,1982-12-16,2.28125
BAC,1982-12-17,2.328125
BAC,1982-12-20,2.328125
BAC,1982-12-21,2.359375
BAC,1982-12-22,2.4375
BAC,1982-12-23,2.46875
BAC,1982-12-27,2.453125
BAC,1982-12-28,2.4375
BAC,1982-12-29,2.4375
BAC,1982-12-30,2.421875
BAC,1982-12-31,2.34375
BAC,1983-01-03,2.375
BAC,1983-01-04,2.40625
BAC,1983-01-05,2.4375
BAC,1983-01-06,2.390625
BAC,1983-01-07,2.390625
BAC,1983-01-10,2.40625
BAC,1983-01-11,2.40625
BAC,1983-01-12,2.40625
BAC,1983-01-13,2.40625
BAC,1983-01-14,2.4375
BAC,1983-01-17,2.421875
BAC,1983-01-18,2.4375
BAC,1983-01-19,2.421875
BAC,1983-01-20,2.40625
BAC,1983-01-21,2.375
BAC,1983-01-24,2.34375
BAC,1983-01-25,2.375
BAC,1983-01-26,2.375
BAC,1983-01-27,2.40625
BAC,1983-01-28,2.40625
BAC,1983-01-31,2.4375
BAC,1983-02-01,2.453125
BAC,1983-02-02,2.484375
BAC,1983-02-03,2.515625
BAC,1983-02-04,2.484375
BAC,1983-02-07,2.515625
BAC,1983-02-08,2.5
BAC,1983-02-09,2.484375
BAC,1983-02-10,2.46875
BAC,1983-02-11,2.5
BAC,1983-02-14,2.5625
BAC,1983-02-15,2.8125
BAC,1983-02-16,2.796875
BAC,1983-02-17,2.859375
BAC,1983-02-18,2.90625
BAC,1983-02-22,2.8125
BAC,1983-02-23,2.796875
BAC,1983-02-24,2.765625
BAC,1983-02-25,2.75
BAC,1983-02-28,2.71875
BAC,1983-03-01,2.703125
BAC,1983-03-02,2.71875
BAC,1983-03-03,2.71875
BAC,1983-03-04,2.765625
BAC,1983-03-07,2.765625
BAC,1983-03-08,2.75
BAC,1983-03-09,2.734375
BAC,1983-03-10,2.765625
BAC,1983-03-11,2.765625
BAC,1983-03-14,2.75
BAC,1983-03-15,2.734375
BAC,1983-03-16,2.6875
BAC,1983-03-17,2.703125
BAC,1983-03-18,2.71875
BAC,1983-03-21,2.734375
BAC,1983-03-22,2.71875
BAC,1983-03-23,2.734375
BAC,1983-03-24,2.765625
BAC,1983-03-25,2.765625
BAC,1983-03-28,2.78125
BAC,1983-03-29,2.78125
BAC,1983-03-30,2.890625
BAC,1983-03-31,2.9375
BAC,1983-04-04,2.90625
BAC,1983-04-05,2.90625
BAC,1983-04-06,2.9375
BAC,1983-04-07,2.984375
BAC,1983-04-08,3.0625
BAC,1983-04-11,3.171875
BAC,1983-04-12,3.28125
BAC,1983-04-13,3.296875
BAC,1983-04-14,3.375
BAC,1983-04-15,3.390625
BAC,1983-04-18,3.4375
BAC,1983-04-19,3.390625
BAC,1983-04-20,3.328125
BAC,1983-04-21,3.40625
BAC,1983-04-22,3.359375
BAC,1983-04-25,3.375
BAC,1983-04-26,3.359375
BAC,1983-04-27,3.28125
BAC,1983-04-28,3.34375
BAC,1983-04-29,3.25
BAC,1983-05-02,3.21875
BAC,1983-05-03,3.21875
BAC,1983-05-04,3.15625
BAC,1983-05-05,3.125
BAC,1983-05-06,3.1875
BAC,1983-05-09,3.296875
BAC,1983-05-10,3.375
BAC,1983-05-11,3.359375
BAC,1983-05-12,3.390625
BAC,1983-05-13,3.375
BAC,1983-05-16,3.3125
BAC,1983-05-17,3.3125
BAC,1983-05-18,3.328125
BAC,1983-05-19,3.3125
BAC,1983-05-20,3.296875
BAC,1983-05-23,3.25
BAC,1983-05-24,3.28125
BAC,1983-05-25,3.28125
BAC,1983-05-26,3.3125
BAC,1983-05-27,3.359375
BAC,1983-05-31,3.28125
BAC,1983-06-01,3.40625
BAC,1983-06-02,3.34375
BAC,1983-06-03,3.46875
BAC,1983-06-06,3.6875
BAC,1983-06-07,3.625
BAC,1983-06-08,3.59375
BAC,1983-06-09,3.515625
BAC,1983-06-10,3.53125
BAC,1983-06-13,3.5625
BAC,1983-06-14,3.515625
BAC,1983-06-15,3.546875
BAC,1983-06-16,3.546875
BAC,1983-06-17,3.484375
BAC,1983-06-20,3.5
BAC,1983-06-21,3.40625
BAC,1983-06-22,3.421875
BAC,1983-06-23,3.34375
BAC,1983-06-24,3.34375
BAC,1983-06-27,3.296875
BAC,1983-06-28,3.203125
BAC,1983-06-29,3.21875
BAC,1983-06-30,3.28125
BAC,1983-07-01,3.375
BAC,1983-07-05,3.34375
BAC,1983-07-06,3.375
BAC,1983-07-07,3.359375
BAC,1983-07-08,3.359375
BAC,1983-07-11,3.484375
BAC,1983-07-12,3.375
BAC,1983-07-13,3.328125
BAC,1983-07-14,3.359375
BAC,1983-07-15,3.328125
BAC,1983-07-18,3.328125
BAC,1983-07-19,3.3125
BAC,1983-07-20,3.3125
BAC,1983-07-21,3.265625
BAC,1983-07-22,3.28125
BAC,1983-07-25,3.296875
BAC,1983-07-26,3.328125
BAC,1983-07-27,3.34375
BAC,1983-07-28,3.3125
BAC,1983-07-29,3.25
BAC,1983-08-01,3.21875
BAC,1983-08-02,3.203125
BAC,1983-08-03,3.15625
BAC,1983-08-04,3.234375
BAC,1983-08-05,3.1875
BAC,1983-08-08,3.171875
BAC,1983-08-09,3.125
BAC,1983-08-10,3.1875
BAC,1983-08-11,3.21875
BAC,1983-08-12,3.234375
BAC,1983-08-15,3.3125
BAC,1983-08-16,3.3125
BAC,1983-08-17,3.375
BAC,1983-08-18,3.4375
BAC,1983-08-19,3.4375
BAC,1983-08-22,3.46875
BAC,1983-08-23,3.484375
BAC,1983-08-24,3.421875
BAC,1983-08-25,3.375
BAC,1983-08-26,3.375
BAC,1983-08-29,3.328125
BAC,1983-08-30,3.359375
BAC,1983-08-31,3.359375
BAC,1983-09-01,3.328125
BAC,1983-09-02,3.34375
BAC,1983-09-06,3.359375
BAC,1983-09-07,3.359375
BAC,1983-09-08,3.359375
BAC,1983-09-09,3.359375
BAC,1983-09-12,3.359375
BAC,1983-09-13,3.296875
BAC,1983-09-14,3.3125
BAC,1983-09-15,3.28125
BAC,1983-09-16,3.296875
BAC,1983-09-19,3.296875
BAC,1983-09-20,3.328125
BAC,1983-09-21,3.40625
BAC,1983-09-22,3.375
BAC,1983-09-23,3.359375
BAC,1983-09-26,3.25
BAC,1983-09-27,3.171875
BAC,1983-09-28,3.203125
BAC,1983-09-29,3.234375
BAC,1983-09-30,3.25
BAC,1983-10-03,3.21875
BAC,1983-10-04,3.21875
BAC,1983-10-05,3.21875
BAC,1983-10-06,3.28125
BAC,1983-10-07,3.25
BAC,1983-10-10,3.25
BAC,1983-10-11,3.15625
BAC,1983-10-12,3.078125
BAC,1983-10-13,3.109375
BAC,1983-10-14,3.125
BAC,1983-10-17,3.15625
BAC,1983-10-18,3.109375
BAC,1983-10-19,3.109375
BAC,1983-10-20,3.09375
BAC,1983-10-21,2.984375
BAC,1983-10-24,2.953125
BAC,1983-10-25,2.890625
BAC,1983-10-26,2.96875
BAC,1983-10-27,2.96875
BAC,1983-10-28,2.984375
BAC,1983-10-31,2.984375
BAC,1983-11-01,2.953125
BAC,1983-11-02,2.9375
BAC,1983-11-03,2.9375
BAC,1983-11-04,2.953125
BAC,1983-11-07,2.921875
BAC,1983-11-08,2.90625
BAC,1983-11-09,2.9375
BAC,1983-11-10,2.953125
BAC,1983-11-11,3.0
BAC,1983-11-14,3.078125
BAC,1983-11-15,3.09375
BAC,1983-11-16,3.109375
BAC,1983-11-17,3.109375
BAC,1983-11-18,3.09375
BAC,1983-11-21,3.09375
BAC,1983-11-22,3.140625
BAC,1983-11-23,3.15625
BAC,1983-11-25,3.140625
BAC,1983-11-28,3.03125
BAC,1983-11-29,3.109375
BAC,1983-11-30,3.15625
BAC,1983-12-01,3.0625
BAC,1983-12-02,3.109375
BAC,1983-12-05,3.09375
BAC,1983-12-06,3.03125
BAC,1983-12-07,3.140625
BAC,1983-12-08,3.1875
BAC,1983-12-09,3.25
BAC,1983-12-12,3.21875
BAC,1983-12-13,3.296875
BAC,1983-12-14,3.296875
BAC,1983-12-15,3.21875
BAC,1983-12-16,3.25
BAC,1983-12-19,3.234375
BAC,1983-12-20,3.328125
BAC,1983-12-21,3.375
BAC,1983-12-22,3.421875
BAC,1983-12-23,3.40625
BAC,1983-12-27,3.46875
BAC,1983-12-28,3.46875
BAC,1983-12-29,3.4375
BAC,1983-12-30,3.421875
BAC,1984-01-03,3.375
BAC,1984-01-04,3.40625
BAC,1984-01-05,3.421875
BAC,1984-01-06,3.46875
BAC,1984-01-09,3.5
BAC,1984-01-10,3.453125
BAC,1984-01-11,3.4375
BAC,1984-01-12,3.4375
BAC,1984-01-13,3.4375
BAC,1984-01-16,3.390625
BAC,1984-01-17,3.359375
BAC,1984-01-18,3.375
BAC,1984-01-19,3.390625
BAC,1984-01-20,3.421875
BAC,1984-01-23,3.40625
BAC,1984-01-24,3.390625
BAC,1984-01-25,3.4375
BAC,1984-01-26,3.40625
BAC,1984-01-27,3.4375
BAC,1984-01-30,3.453125
BAC,1984-01-31,3.46875
BAC,1984-02-01,3.484375
BAC,1984-02-02,3.46875
BAC,1984-02-03,3.546875
BAC,1984-02-06,3.4375
BAC,1984-02-07,3.390625
BAC,1984-02-08,3.375
BAC,1984-02-09,3.296875
BAC,1984-02-10,3.34375
BAC,1984-02-13,3.265625
BAC,1984-02-14,3.25
BAC,1984-02-15,3.28125
BAC,1984-02-16,3.28125
BAC,1984-02-17,3.265625
BAC,1984-02-21,3.203125
BAC,1984-02-22,3.234375
BAC,1984-02-23,3.15625
BAC,1984-02-24,3.21875
BAC,1984-02-27,3.25
BAC,1984-02-28,3.1875
BAC,1984-02-29,3.203125
BAC,1984-03-01,3.125
BAC,1984-03-02,3.171875
BAC,1984-03-05,3.171875
BAC,1984-03-06,3.140625
BAC,1984-03-07,3.125
BAC,1984-03-08,3.078125
BAC,1984-03-09,3.09375
BAC,1984-03-12,3.09375
BAC,1984-03-13,3.140625
BAC,1984-03-14,3.125
BAC,1984-03-15,3.140625
BAC,1984-03-16,3.140625
BAC,1984-03-19,3.140625
BAC,1984-03-20,3.125
BAC,1984-03-21,3.15625
BAC,1984-03-22,3.15625
BAC,1984-03-23,3.15625
BAC,1984-03-26,3.15625
BAC,1984-03-27,3.171875
BAC,1984-03-28,3.21875
BAC,1984-03-29,3.1875
BAC,1984-03-30,3.15625
BAC,1984-04-02,3.15625
BAC,1984-04-03,3.109375
BAC,1984-04-04,3.0625
BAC,1984-04-05,2.90625
BAC,1984-04-06,2.9375
BAC,1984-04-09,2.9375
BAC,1984-04-10,2.984375
BAC,1984-04-11,3.015625
BAC,1984-04-12,3.015625
BAC,1984-04-13,3.0
BAC,1984-04-16,3.0625
BAC,1984-04-17,3.046875
BAC,1984-04-18,3.140625
BAC,1984-04-19,3.140625
BAC,1984-04-23,3.125
BAC,1984-04-24,3.1875
BAC,1984-04-25,3.171875
BAC,1984-04-26,3.171875
BAC,1984-04-27,3.15625
BAC,1984-04-30,3.125
BAC,1984-05-01,3.1875
BAC,1984-05-02,3.21875
BAC,1984-05-03,3.1875
BAC,1984-05-04,3.203125
BAC,1984-05-07,3.1875
BAC,1984-05-08,3.171875
BAC,1984-05-09,3.15625
BAC,1984-05-10,3.140625
BAC,1984-05-11,3.109375
BAC,1984-05-14,3.09375
BAC,1984-05-15,3.203125
BAC,1984-05-16,3.1875
BAC,1984-05-17,3.125
BAC,1984-05-18,3.125
BAC,1984-05-21,3.140625
BAC,1984-05-22,3.140625
BAC,1984-05-23,3.125
BAC,1984-05-24,3.0
BAC,1984-05-25,2.9375
BAC,1984-05-29,2.921875
BAC,1984-05-30,2.921875
BAC,1984-05-31,2.90625
BAC,1984-06-01,2.96875
BAC,1984-06-04,3.0625
BAC,1984-06-05,3.03125
BAC,1984-06-06,3.015625
BAC,1984-06-07,2.953125
BAC,1984-06-08,2.96875
BAC,1984-06-11,2.953125
BAC,1984-06-12,2.953125
BAC,1984-06-13,2.96875
BAC,1984-06-14,2.9375
BAC,1984-06-15,2.921875
BAC,1984-06-18,2.9375
BAC,1984-06-19,2.96875
BAC,1984-06-20,2.953125
BAC,1984-06-21,3.09375
BAC,1984-06-22,3.09375
BAC,1984-06-25,3.03125
BAC,1984-06-26,3.03125
BAC,1984-06-27,3.0
BAC,1984-06-28,3.0
BAC,1984-06-29,3.0
BAC,1984-07-02,3.0
BAC,1984-07-03,3.0625
BAC,1984-07-05,3.03125
BAC,1984-07-06,3.03125
BAC,1984-07-09,3.046875
BAC,1984-07-10,3.046875
BAC,1984-07-11,3.03125
BAC,1984-07-12,3.046875
BAC,1984-07-13,3.140625
BAC,1984-07-16,3.109375
BAC,1984-07-17,3.09375
BAC,1984-07-18,3.03125
BAC,1984-07-19,3.03125
BAC,1984-07-20,3.03125
BAC,1984-07-23,3.09375
BAC,1984-07-24,3.078125
BAC,1984-07-25,3.0625
BAC,1984-07-26,3.125
BAC,1984-07-27,3.09375
BAC,1984-07-30,3.09375
BAC,1984-07-31,3.109375
BAC,1984-08-01,3.171875
BAC,1984-08-02,3.21875
BAC,1984-08-03,3.328125
BAC,1984-08-06,3.46875
BAC,1984-08-07,3.4375
BAC,1984-08-08,3.421875
BAC,1984-08-09,3.40625
BAC,1984-08-10,3.4375
BAC,1984-08-13,3.453125
BAC,1984-08-14,3.4375
BAC,1984-08-15,3.46875
BAC,1984-08-16,3.484375
BAC,1984-08-17,3.53125
BAC,1984-08-20,3.5
BAC,1984-08-21,3.515625
BAC,1984-08-22,3.53125
BAC,1984-08-23,3.515625
BAC,1984-08-24,3.515625
BAC,1984-08-27,3.515625
BAC,1984-08-28,3.515625
BAC,1984-08-29,3.515625
BAC,1984-08-30,3.59375
BAC,1984-08-31,3.59375
BAC,1984-09-04,3.578125
BAC,1984-09-05,3.5625
BAC,1984-09-06,3.578125
BAC,1984-09-07,3.578125
BAC,1984-09-10,3.578125
BAC,1984-09-11,3.625
BAC,1984-09-12,3.640625
BAC,1984-09-13,3.65625
BAC,1984-09-14,3.6875
BAC,1984-09-17,3.734375
BAC,1984-09-18,3.78125
BAC,1984-09-19,3.828125
BAC,1984-09-20,3.8125
BAC,1984-09-21,3.828125
BAC,1984-09-24,3.734375
BAC,1984-09-25,3.75
BAC,1984-09-26,3.78125
BAC,1984-09-27,3.828125
BAC,1984-09-28,3.71875
BAC,1984-10-01,3.75
BAC,1984-10-02,3.703125
BAC,1984-10-03,3.65625
BAC,1984-10-04,3.625
BAC,1984-10-05,3.65625
BAC,1984-10-08,3.65625
BAC,1984-10-09,3.671875
BAC,1984-10-10,3.640625
BAC,1984-10-11,3.734375
BAC,1984-10-12,3.859375
BAC,1984-10-15,3.984375
BAC,1984-10-16,4.0625
BAC,1984-10-17,4.0
BAC,1984-10-18,3.96875
BAC,1984-10-19,4.140625
BAC,1984-10-22,4.140625
BAC,1984-10-23,4.140625
BAC,1984-10-24,4.109375
BAC,1984-10-25,4.0625
BAC,1984-10-26,4.015625
BAC,1984-10-29,4.015625
BAC,1984-10-30,4.0625
BAC,1984-10-31,4.140625
BAC,1984-11-01,4.109375
BAC,1984-11-02,4.171875
BAC,1984-11-05,4.25
BAC,1984-11-06,4.34375
BAC,1984-11-07,4.34375
BAC,1984-11-08,4.34375
BAC,1984-11-09,4.375
BAC,1984-11-12,4.328125
BAC,1984-11-13,4.3125
BAC,1984-11-14,4.25
BAC,1984-11-15,4.1875
BAC,1984-11-16,4.1875
BAC,1984-11-19,4.0625
BAC,1984-11-20,4.09375
BAC,1984-11-21,4.09375
BAC,1984-11-23,4.09375
BAC,1984-11-26,4.09375
BAC,1984-11-27,4.046875
BAC,1984-11-28,4.0625
BAC,1984-11-29,3.96875
BAC,1984-11-30,3.9375
BAC,1984-12-03,3.9375
BAC,1984-12-04,3.9375
BAC,1984-12-05,3.953125
BAC,1984-12-06,3.984375
BAC,1984-12-07,4.0625
BAC,1984-12-10,4.015625
BAC,1984-12-11,4.078125
BAC,1984-12-12,4.09375
BAC,1984-12-13,4.109375
BAC,1984-12-14,4.140625
BAC,1984-12-17,4.25
BAC,1984-12-18,4.359375
BAC,1984-12-19,4.40625
BAC,1984-12-20,4.546875
BAC,1984-12-21,4.515625
BAC,1984-12-24,4.46875
BAC,1984-12-26,4.421875
BAC,1984-12-27,4.453125
BAC,1984-12-28,4.46875
BAC,1984-12-31,4.484375
BAC,1985-01-02,4.46875
BAC,1985-01-03,4.375
BAC,1985-01-04,4.34375
BAC,1985-01-07,4.375
BAC,1985-01-08,4.34375
BAC,1985-01-09,4.390625
BAC,1985-01-10,4.5
BAC,1985-01-11,4.53125
BAC,1985-01-14,4.671875
BAC,1985-01-15,4.703125
BAC,1985-01-16,4.671875
BAC,1985-01-17,4.703125
BAC,1985-01-18,4.734375
BAC,1985-01-21,4.890625
BAC,1985-01-22,4.875
BAC,1985-01-23,4.90625
BAC,1985-01-24,4.71875
BAC,1985-01-25,4.75
BAC,1985-01-28,4.765625
BAC,1985-01-29,4.78125
BAC,1985-01-30,4.75
BAC,1985-01-31,4.6875
BAC,1985-02-01,4.5625
BAC,1985-02-04,4.53125
BAC,1985-02-05,4.5
BAC,1985-02-06,4.5
BAC,1985-02-07,4.609375
BAC,1985-02-08,4.5
BAC,1985-02-11,4.5
BAC,1985-02-12,4.515625
BAC,1985-02-13,4.609375
BAC,1985-02-14,4.6875
BAC,1985-02-15,4.703125
BAC,1985-02-19,4.65625
BAC,1985-02-20,4.625
BAC,1985-02-21,4.59375
BAC,1985-02-22,4.546875
BAC,1985-02-25,4.46875
BAC,1985-02-26,4.46875
BAC,1985-02-27,4.46875
BAC,1985-02-28,4.46875
BAC,1985-03-01,4.484375
BAC,1985-03-04,4.359375
BAC,1985-03-05,4.34375
BAC,1985-03-06,4.40625
BAC,1985-03-07,4.40625
BAC,1985-03-08,4.40625
BAC,1985-03-11,4.390625
BAC,1985-03-12,4.375
BAC,1985-03-13,4.375
BAC,1985-03-14,4.375
BAC,1985-03-15,4.3125
BAC,1985-03-18,4.375
BAC,1985-03-19,4.359375
BAC,1985-03-20,4.375
BAC,1985-03-21,4.359375
BAC,1985-03-22,4.484375
BAC,1985-03-25,4.46875
BAC,1985-03-26,4.578125
BAC,1985-03-27,4.625
BAC,1985-03-28,4.625
BAC,1985-03-29,4.59375
BAC,1985-04-01,4.578125
BAC,1985-04-02,4.578125
BAC,1985-04-03,4.5625
BAC,1985-04-04,4.5625
BAC,1985-04-08,4.53125
BAC,1985-04-09,4.53125
BAC,1985-04-10,4.609375
BAC,1985-04-11,4.59375
BAC,1985-04-12,4.609375
BAC,1985-04-15,4.65625
BAC,1985-04-16,4.609375
BAC,1985-04-17,4.671875
BAC,1985-04-18,4.6875
BAC,1985-04-19,4.859375
BAC,1985-04-22,5.0
BAC,1985-04-23,4.9375
BAC,1985-04-24,4.921875
BAC,1985-04-25,4.96875
BAC,1985-04-26,4.96875
BAC,1985-04-29,4.953125
BAC,1985-04-30,4.96875
BAC,1985-05-01,4.90625
BAC,1985-05-02,5.0
BAC,1985-05-03,5.0
BAC,1985-05-06,4.9375
BAC,1985-05-07,4.9375
BAC,1985-05-08,4.90625
BAC,1985-05-09,4.8125
BAC,1985-05-10,4.875
BAC,1985-05-13,5.015625
BAC,1985-05-14,5.0625
BAC,1985-05-15,5.109375
BAC,1985-05-16,5.15625
BAC,1985-05-17,5.25
BAC,1985-05-20,5.3125
BAC,1985-05-21,5.328125
BAC,1985-05-22,5.28125
BAC,1985-05-23,5.21875
BAC,1985-05-24,5.125
BAC,1985-05-28,5.125
BAC,1985-05-29,5.015625
BAC,1985-05-30,5.140625
BAC,1985-05-31,5.1875
BAC,1985-06-03,5.171875
BAC,1985-06-04,5.3125
BAC,1985-06-05,5.28125
BAC,1985-06-06,5.25
BAC,1985-06-07,5.3125
BAC,1985-06-10,5.359375
BAC,1985-06-11,5.40625
BAC,1985-06-12,5.359375
BAC,1985-06-13,5.375
BAC,1985-06-14,5.4375
BAC,1985-06-17,5.421875
BAC,1985-06-18,5.34375
BAC,1985-06-19,5.21875
BAC,1985-06-20,5.25
BAC,1985-06-21,5.4375
BAC,1985-06-24,5.390625
BAC,1985-06-25,5.4375
BAC,1985-06-26,5.46875
BAC,1985-06-27,5.484375
BAC,1985-06-28,5.4375
BAC,1985-07-01,5.375
BAC,1985-07-02,5.390625
BAC,1985-07-03,5.40625
BAC,1985-07-05,5.4375
BAC,1985-07-08,5.4375
BAC,1985-07-09,5.515625
BAC,1985-07-10,5.5
BAC,1985-07-11,5.4375
BAC,1985-07-12,5.4375
BAC,1985-07-15,5.46875
BAC,1985-07-16,5.515625
BAC,1985-07-17,5.515625
BAC,1985-07-18,5.515625
BAC,1985-07-19,5.53125
BAC,1985-07-22,5.5
BAC,1985-07-23,5.421875
BAC,1985-07-24,5.1875
BAC,1985-07-25,5.140625
BAC,1985-07-26,5.0625
BAC,1985-07-29,5.0
BAC,1985-07-30,4.96875
BAC,1985-07-31,5.15625
BAC,1985-08-01,5.1875
BAC,1985-08-02,5.15625
BAC,1985-08-05,5.15625
BAC,1985-08-06,5.0625
BAC,1985-08-07,4.984375
BAC,1985-08-08,4.984375
BAC,1985-08-09,4.90625
BAC,1985-08-12,4.875
BAC,1985-08-13,4.84375
BAC,1985-08-14,4.796875
BAC,1985-08-15,4.78125
BAC,1985-08-16,4.78125
BAC,1985-08-19,4.78125
BAC,1985-08-20,4.78125
BAC,1985-08-21,4.859375
BAC,1985-08-22,4.84375
BAC,1985-08-23,4.859375
BAC,1985-08-26,4.859375
BAC,1985-08-27,4.8125
BAC,1985-08-28,4.765625
BAC,1985-08-29,4.796875
BAC,1985-08-30,4.71875
BAC,1985-09-03,4.71875
BAC,1985-09-04,4.65625
BAC,1985-09-05,4.671875
BAC,1985-09-06,4.703125
BAC,1985-09-09,4.6875
BAC,1985-09-10,4.71875
BAC,1985-09-11,4.578125
BAC,1985-09-12,4.546875
BAC,1985-09-13,4.5
BAC,1985-09-16,4.46875
BAC,1985-09-17,4.421875
BAC,1985-09-18,4.375
BAC,1985-09-19,4.46875
BAC,1985-09-20,4.4375
BAC,1985-09-23,4.5
BAC,1985-09-24,4.5
BAC,1985-09-25,4.453125
BAC,1985-09-26,4.390625
BAC,1985-09-30,4.390625
BAC,1985-10-01,4.484375
BAC,1985-10-02,4.40625
BAC,1985-10-03,4.4375
BAC,1985-10-04,4.40625
BAC,1985-10-07,4.421875
BAC,1985-10-08,4.4375
BAC,1985-10-09,4.515625
BAC,1985-10-10,4.5625
BAC,1985-10-11,4.6875
BAC,1985-10-14,4.765625
BAC,1985-10-15,4.84375
BAC,1985-10-16,4.875
BAC,1985-10-17,4.84375
BAC,1985-10-18,4.859375
BAC,1985-10-21,4.8125
BAC,1985-10-22,4.84375
BAC,1985-10-23,4.875
BAC,1985-10-24,4.90625
BAC,1985-10-25,4.859375
BAC,1985-10-28,4.828125
BAC,1985-10-29,4.828125
BAC,1985-10-30,4.84375
BAC,1985-10-31,4.890625
BAC,1985-11-01,4.953125
BAC,1985-11-04,4.984375
BAC,1985-11-05,4.953125
BAC,1985-11-06,4.90625
BAC,1985-11-07,4.9375
BAC,1985-11-08,4.9375
BAC,1985-11-11,4.96875
BAC,1985-11-12,5.03125
BAC,1985-11-13,5.0625
BAC,1985-11-14,5.109375
BAC,1985-11-15,5.140625
BAC,1985-11-18,5.203125
BAC,1985-11-19,5.125
BAC,1985-11-20,5.21875
BAC,1985-11-21,5.234375
BAC,1985-11-22,5.25
BAC,1985-11-25,5.28125
BAC,1985-11-26,5.25
BAC,1985-11-27,5.25
BAC,1985-11-29,5.203125
BAC,1985-12-02,5.15625
BAC,1985-12-03,5.09375
BAC,1985-12-04,5.15625
BAC,1985-12-05,5.125
BAC,1985-12-06,5.15625
BAC,1985-12-09,5.25
BAC,1985-12-10,5.375
BAC,1985-12-11,5.375
BAC,1985-12-12,5.5
BAC,1985-12-13,5.625
BAC,1985-12-16,5.640625
BAC,1985-12-17,5.765625
BAC,1985-12-18,5.78125
BAC,1985-12-19,5.78125
BAC,1985-12-20,5.84375
BAC,1985-12-23,5.796875
BAC,1985-12-24,5.671875
BAC,1985-12-26,5.65625
BAC,1985-12-27,5.5625
BAC,1985-12-30,5.53125
BAC,1985-12-31,5.65625
BAC,1986-01-02,5.5625
BAC,1986-01-03,5.578125
BAC,1986-01-06,5.625
BAC,1986-01-07,5.609375
BAC,1986-01-08,5.5
BAC,1986-01-09,5.578125
BAC,1986-01-10,5.5
BAC,1986-01-13,5.515625
BAC,1986-01-14,5.515625
BAC,1986-01-15,5.453125
BAC,1986-01-16,5.40625
BAC,1986-01-17,5.40625
BAC,1986-01-20,5.234375
BAC,1986-01-21,5.171875
BAC,1986-01-22,5.109375
BAC,1986-01-23,5.140625
BAC,1986-01-24,5.15625
BAC,1986-01-27,5.125
BAC,1986-01-28,5.125
BAC,1986-01-29,5.234375
BAC,1986-01-30,5.234375
BAC,1986-01-31,5.40625
BAC,1986-02-03,5.484375
BAC,1986-02-04,5.484375
BAC,1986-02-05,5.46875
BAC,1986-02-06,5.5
BAC,1986-02-07,5.5
BAC,1986-02-10,5.609375
BAC,1986-02-11,5.578125
BAC,1986-02-12,5.546875
BAC,1986-02-13,5.625
BAC,1986-02-14,5.765625
BAC,1986-02-18,5.75
BAC,1986-02-19,5.8125
BAC,1986-02-20,5.921875
BAC,1986-02-21,6.1875
BAC,1986-02-24,6.203125
BAC,1986-02-25,6.296875
BAC,1986-02-26,6.234375
BAC,1986-02-27,6.421875
BAC,1986-02-28,6.421875
BAC,1986-03-03,6.328125
BAC,1986-03-04,6.296875
BAC,1986-03-05,6.265625
BAC,1986-03-06,6.296875
BAC,1986-03-07,6.375
BAC,1986-03-10,6.390625
BAC,1986-03-11,6.484375
BAC,1986-03-12,6.4375
BAC,1986-03-13,6.421875
BAC,1986-03-14,6.4375
BAC,1986-03-17,6.265625
BAC,1986-03-18,6.234375
BAC,1986-03-19,6.171875
BAC,1986-03-20,6.21875
BAC,1986-03-21,6.234375
BAC,1986-03-24,6.28125
BAC,1986-03-25,6.21875
BAC,1986-03-26,6.1875
BAC,1986-03-27,6.171875
BAC,1986-03-31,6.1875
BAC,1986-04-01,6.0
BAC,1986-04-02,6.09375
BAC,1986-04-03,6.015625
BAC,1986-04-04,6.015625
BAC,1986-04-07,6.078125
BAC,1986-04-08,6.203125
BAC,1986-04-09,6.234375
BAC,1986-04-10,6.265625
BAC,1986-04-11,6.390625
BAC,1986-04-14,6.5
BAC,1986-04-15,6.546875
BAC,1986-04-16,6.703125
BAC,1986-04-17,6.734375
BAC,1986-04-18,6.8125
BAC,1986-04-21,6.875
BAC,1986-04-22,6.609375
BAC,1986-04-23,6.609375
BAC,1986-04-24,6.640625
BAC,1986-04-25,6.640625
BAC,1986-04-28,6.84375
BAC,1986-04-29,6.75
BAC,1986-04-30,6.6875
BAC,1986-05-01,6.59375
BAC,1986-05-02,6.46875
BAC,1986-05-05,6.5625
BAC,1986-05-06,6.5
BAC,1986-05-07,6.5625
BAC,1986-05-08,6.5
BAC,1986-05-09,6.515625
BAC,1986-05-12,6.4375
BAC,1986-05-13,6.4375
BAC,1986-05-14,6.46875
BAC,1986-05-15,6.359375
BAC,1986-05-16,6.375
BAC,1986-05-19,6.453125
BAC,1986-05-20,6.46875
BAC,1986-05-21,6.5625
BAC,1986-05-22,6.625
BAC,1986-05-23,6.71875
BAC,1986-05-27,6.8125
BAC,1986-05-28,6.84375
BAC,1986-05-29,6.890625
BAC,1986-05-30,6.9375
BAC,1986-06-02,6.875
BAC,1986-06-03,6.921875
BAC,1986-06-04,6.828125
BAC,1986-06-05,6.875
BAC,1986-06-06,6.875
BAC,1986-06-09,6.734375
BAC,1986-06-10,6.734375
BAC,1986-06-11,6.703125
BAC,1986-06-12,6.546875
BAC,1986-06-13,6.734375
BAC,1986-06-16,6.75
BAC,1986-06-17,6.796875
BAC,1986-06-18,6.84375
BAC,1986-06-19,6.8125
BAC,1986-06-20,6.84375
BAC,1986-06-23,6.6875
BAC,1986-06-24,6.65625
BAC,1986-06-25,6.78125
BAC,1986-06-26,6.75
BAC,1986-06-27,6.75
BAC,1986-06-30,6.75
BAC,1986-07-01,6.84375
BAC,1986-07-02,6.6875
BAC,1986-07-03,6.65625
BAC,1986-07-07,6.484375
BAC,1986-07-08,6.375
BAC,1986-07-09,6.375
BAC,1986-07-10,6.4375
BAC,1986-07-11,6.484375
BAC,1986-07-14,6.328125
BAC,1986-07-15,6.078125
BAC,1986-07-16,6.15625
BAC,1986-07-17,6.140625
BAC,1986-07-18,6.09375
BAC,1986-07-21,6.015625
BAC,1986-07-22,6.109375
BAC,1986-07-23,6.046875
BAC,1986-07-24,5.90625
BAC,1986-07-25,5.921875
BAC,1986-07-28,5.859375
BAC,1986-07-29,5.84375
BAC,1986-07-30,6.03125
BAC,1986-07-31,5.953125
BAC,1986-08-01,5.875
BAC,1986-08-04,6.015625
BAC,1986-08-05,6.125
BAC,1986-08-06,6.171875
BAC,1986-08-07,6.109375
BAC,1986-08-08,6.140625
BAC,1986-08-11,6.203125
BAC,1986-08-12,6.203125
BAC,1986-08-13,6.28125
BAC,1986-08-14,6.28125
BAC,1986-08-15,6.3125
BAC,1986-08-18,6.28125
BAC,1986-08-19,6.3125
BAC,1986-08-20,6.28125
BAC,1986-08-21,6.234375
BAC,1986-08-22,6.28125
BAC,1986-08-25,6.234375
BAC,1986-08-26,6.328125
BAC,1986-08-27,6.34375
BAC,1986-08-28,6.390625
BAC,1986-08-29,6.375
BAC,1986-09-02,6.265625
BAC,1986-09-03,6.296875
BAC,1986-09-04,6.375
BAC,1986-09-05,6.265625
BAC,1986-09-08,6.25
BAC,1986-09-09,6.171875
BAC,1986-09-10,6.125
BAC,1986-09-11,5.78125
BAC,1986-09-12,5.4375
BAC,1986-09-15,5.4375
BAC,1986-09-16,5.40625
BAC,1986-09-17,5.4375
BAC,1986-09-18,5.34375
BAC,1986-09-19,5.40625
BAC,1986-09-22,5.46875
BAC,1986-09-23,5.515625
BAC,1986-09-24,5.8125
BAC,1986-09-25,5.75
BAC,1986-09-26,5.71875
BAC,1986-09-29,5.640625
BAC,1986-09-30,5.65625
BAC,1986-10-01,5.6875
BAC,1986-10-02,5.546875
BAC,1986-10-03,5.703125
BAC,1986-10-06,5.734375
BAC,1986-10-07,5.75
BAC,1986-10-08,5.734375
BAC,1986-10-09,5.765625
BAC,1986-10-10,5.765625
BAC,1986-10-13,5.78125
BAC,1986-10-14,5.671875
BAC,1986-10-15,5.734375
BAC,1986-10-16,5.765625
BAC,1986-10-17,5.703125
BAC,1986-10-20,5.578125
BAC,1986-10-21,5.59375
BAC,1986-10-22,5.53125
BAC,1986-10-23,5.609375
BAC,1986-10-24,5.546875
BAC,1986-10-27,5.5625
BAC,1986-10-28,5.546875
BAC,1986-10-29,5.5
BAC,1986-10-30,5.53125
BAC,1986-10-31,5.53125
BAC,1986-11-03,5.515625
BAC,1986-11-04,5.53125
BAC,1986-11-05,5.578125
BAC,1986-11-06,5.5625
BAC,1986-11-07,5.609375
BAC,1986-11-10,5.578125
BAC,1986-11-11,5.578125
BAC,1986-11-12,5.578125
BAC,1986-11-13,5.484375
BAC,1986-11-14,5.453125
BAC,1986-11-17,5.5
BAC,1986-11-18,5.125
BAC,1986-11-19,5.25
BAC,1986-11-20,5.328125
BAC,1986-11-21,5.375
BAC,1986-11-24,5.375
BAC,1986-11-25,5.28125
BAC,1986-11-26,5.40625
BAC,1986-11-28,5.4375
BAC,1986-12-01,5.5
BAC,1986-12-02,5.625
BAC,1986-12-03,5.65625
BAC,1986-12-04,5.71875
BAC,1986-12-05,5.625
BAC,1986-12-08,5.6875
BAC,1986-12-09,5.625
BAC,1986-12-10,5.59375
BAC,1986-12-11,5.65625
BAC,1986-12-12,5.65625
BAC,1986-12-15,5.875
BAC,1986-12-16,5.96875
BAC,1986-12-17,5.90625
BAC,1986-12-18,6.0
BAC,1986-12-19,6.09375
BAC,1986-12-22,6.125
BAC,1986-12-23,6.03125
BAC,1986-12-24,6.0
BAC,1986-12-26,6.0
BAC,1986-12-29,5.8125
BAC,1986-12-30,5.6875
BAC,1986-12-31,5.375
BAC,1987-01-02,5.5625
BAC,1987-01-05,5.84375
BAC,1987-01-06,5.9375
BAC,1987-01-07,6.15625
BAC,1987-01-08,6.09375
BAC,1987-01-09,6.0
BAC,1987-01-12,6.09375
BAC,1987-01-13,6.0625
BAC,1987-01-14,6.0625
BAC,1987-01-15,6.125
BAC,1987-01-16,6.0
BAC,1987-01-19,6.0
BAC,1987-01-20,5.96875
BAC,1987-01-21,6.0
BAC,1987-01-22,6.125
BAC,1987-01-23,5.78125
BAC,1987-01-26,5.8125
BAC,1987-01-27,6.0
BAC,1987-01-28,6.0625
BAC,1987-01-29,5.9375
BAC,1987-01-30,6.0
BAC,1987-02-02,6.09375
BAC,1987-02-03,6.15625
BAC,1987-02-04,6.21875
BAC,1987-02-05,6.1875
BAC,1987-02-06,6.125
BAC,1987-02-09,6.125
BAC,1987-02-10,6.03125
BAC,1987-02-11,6.25
BAC,1987-02-12,6.03125
BAC,1987-02-13,6.3125
BAC,1987-02-17,6.21875
BAC,1987-02-18,6.21875
BAC,1987-02-19,6.1875
BAC,1987-02-20,6.125
BAC,1987-02-23,6.15625
BAC,1987-02-24,6.28125
BAC,1987-02-25,6.25
BAC,1987-02-26,6.1875
BAC,1987-02-27,6.21875
BAC,1987-03-02,6.15625
BAC,1987-03-03,6.28125
BAC,1987-03-04,6.3125
BAC,1987-03-05,6.21875
BAC,1987-03-06,6.28125
BAC,1987-03-09,6.1875
BAC,1987-03-10,6.3125
BAC,1987-03-11,6.21875
BAC,1987-03-12,6.40625
BAC,1987-03-13,6.4375
BAC,1987-03-16,6.40625
BAC,1987-03-17,6.4375
BAC,1987-03-18,6.5625
BAC,1987-03-19,6.59375
BAC,1987-03-20,6.71875
BAC,1987-03-23,6.6875
BAC,1987-03-24,6.5625
BAC,1987-03-25,6.5
BAC,1987-03-26,6.59375
BAC,1987-03-27,6.5
BAC,1987-03-30,6.4375
BAC,1987-03-31,6.3125
BAC,1987-04-01,6.1875
BAC,1987-04-02,6.0625
BAC,1987-04-03,6.5
BAC,1987-04-06,6.375
BAC,1987-04-07,6.15625
BAC,1987-04-08,6.4375
BAC,1987-04-09,6.34375
BAC,1987-04-10,6.28125
BAC,1987-04-13,6.03125
BAC,1987-04-14,5.6875
BAC,1987-04-15,6.125
BAC,1987-04-16,6.125
BAC,1987-04-20,6.03125
BAC,1987-04-21,6.15625
BAC,1987-04-22,6.0
BAC,1987-04-23,5.96875
BAC,1987-04-24,5.9375
BAC,1987-04-27,5.875
BAC,1987-04-28,5.75
BAC,1987-04-29,5.75
BAC,1987-04-30,5.90625
BAC,1987-05-01,5.875
BAC,1987-05-04,6.0
BAC,1987-05-05,6.125
BAC,1987-05-06,5.9375
BAC,1987-05-07,6.03125
BAC,1987-05-08,6.0625
BAC,1987-05-11,6.09375
BAC,1987-05-12,6.0625
BAC,1987-05-13,6.15625
BAC,1987-05-14,6.0
BAC,1987-05-15,5.8125
BAC,1987-05-18,5.84375
BAC,1987-05-19,5.625
BAC,1987-05-20,5.5
BAC,1987-05-21,5.5625
BAC,1987-05-22,5.625
BAC,1987-05-26,5.78125
BAC,1987-05-27,5.8125
BAC,1987-05-28,5.9375
BAC,1987-05-29,5.875
BAC,1987-06-01,5.875
BAC,1987-06-02,5.90625
BAC,1987-06-03,5.9375
BAC,1987-06-04,5.90625
BAC,1987-06-05,5.9375
BAC,1987-06-08,5.90625
BAC,1987-06-09,6.0625
BAC,1987-06-10,6.0625
BAC,1987-06-11,6.1875
BAC,1987-06-12,6.3125
BAC,1987-06-15,6.34375
BAC,1987-06-16,6.4375
BAC,1987-06-17,6.46875
BAC,1987-06-18,6.5
BAC,1987-06-19,6.5
BAC,1987-06-22,6.46875
BAC,1987-06-23,6.53125
BAC,1987-06-24,6.53125
BAC,1987-06-25,6.59375
BAC,1987-06-26,6.53125
BAC,1987-06-29,6.53125
BAC,1987-06-30,6.46875
BAC,1987-07-01,6.375
BAC,1987-07-02,6.34375
BAC,1987-07-06,6.21875
BAC,1987-07-07,6.1875
BAC,1987-07-08,6.0625
BAC,1987-07-09,6.09375
BAC,1987-07-10,6.15625
BAC,1987-07-13,6.09375
BAC,1987-07-14,6.125
BAC,1987-07-15,6.03125
BAC,1987-07-16,6.0625
BAC,1987-07-17,6.0625
BAC,1987-07-20,6.0
BAC,1987-07-21,5.96875
BAC,1987-07-22,6.03125
BAC,1987-07-23,6.15625
BAC,1987-07-24,6.15625
BAC,1987-07-27,6.125
BAC,1987-07-28,6.1875
BAC,1987-07-29,6.1875
BAC,1987-07-30,6.1875
BAC,1987-07-31,6.21875
BAC,1987-08-03,6.21875
BAC,1987-08-04,6.21875
BAC,1987-08-05,6.3125
BAC,1987-08-06,6.40625
BAC,1987-08-07,6.4375
BAC,1987-08-10,6.59375
BAC,1987-08-11,6.6875
BAC,1987-08-12,6.59375
BAC,1987-08-13,6.625
BAC,1987-08-14,6.75
BAC,1987-08-17,6.75
BAC,1987-08-18,6.75
BAC,1987-08-19,6.8125
BAC,1987-08-20,6.96875
BAC,1987-08-21,7.09375
BAC,1987-08-24,7.125
BAC,1987-08-25,7.15625
BAC,1987-08-26,7.15625
BAC,1987-08-27,7.03125
BAC,1987-08-28,6.90625
BAC,1987-08-31,6.8125
BAC,1987-09-01,6.78125
BAC,1987-09-02,6.75
BAC,1987-09-03,6.53125
BAC,1987-09-04,6.53125
BAC,1987-09-08,6.28125
BAC,1987-09-09,6.21875
BAC,1987-09-10,6.21875
BAC,1987-09-11,6.25
BAC,1987-09-14,6.3125
BAC,1987-09-15,6.375
BAC,1987-09-16,6.25
BAC,1987-09-17,6.125
BAC,1987-09-18,6.09375
BAC,1987-09-21,6.09375
BAC,1987-09-22,6.0625
BAC,1987-09-23,6.15625
BAC,1987-09-24,6.125
BAC,1987-09-25,6.0625
BAC,1987-09-28,6.15625
BAC,1987-09-29,6.15625
BAC,1987-09-30,6.09375
BAC,1987-10-01,6.125
BAC,1987-10-02,6.09375
BAC,1987-10-05,6.03125
BAC,1987-10-06,6.0
BAC,1987-10-07,5.84375
BAC,1987-10-08,5.71875
BAC,1987-10-09,5.8125
BAC,1987-10-12,5.75
BAC,1987-10-13,5.65625
BAC,1987-10-14,5.5625
BAC,1987-10-15,5.5
BAC,1987-10-16,5.40625
BAC,1987-10-19,4.40625
BAC,1987-10-20,4.40625
BAC,1987-10-21,4.53125
BAC,1987-10-22,4.375
BAC,1987-10-23,4.46875
BAC,1987-10-26,4.28125
BAC,1987-10-27,4.40625
BAC,1987-10-28,4.4375
BAC,1987-10-29,4.59375
BAC,1987-10-30,4.59375
BAC,1987-11-02,4.6875
BAC,1987-11-03,4.625
BAC,1987-11-04,4.625
BAC,1987-11-05,4.6875
BAC,1987-11-06,4.6875
BAC,1987-11-09,4.6875
BAC,1987-11-10,4.6875
BAC,1987-11-11,4.84375
BAC,1987-11-12,4.90625
BAC,1987-11-13,4.875
BAC,1987-11-16,4.90625
BAC,1987-11-17,4.875
BAC,1987-11-18,4.8125
BAC,1987-11-19,4.59375
BAC,1987-11-20,4.53125
BAC,1987-11-23,4.59375
BAC,1987-11-24,4.59375
BAC,1987-11-25,4.59375
BAC,1987-11-27,4.71875
BAC,1987-11-30,4.4375
BAC,1987-12-01,4.40625
BAC,1987-12-02,4.34375
BAC,1987-12-03,4.125
BAC,1987-12-04,4.125
BAC,1987-12-07,4.15625
BAC,1987-12-08,4.28125
BAC,1987-12-09,4.5
BAC,1987-12-10,4.40625
BAC,1987-12-11,4.375
BAC,1987-12-14,4.40625
BAC,1987-12-15,4.28125
BAC,1987-12-16,4.375
BAC,1987-12-17,4.25
BAC,1987-12-18,4.46875
BAC,1987-12-21,4.40625
BAC,1987-12-22,4.5
BAC,1987-12-23,4.53125
BAC,1987-12-24,4.4375
BAC,1987-12-28,4.40625
BAC,1987-12-29,4.4375
BAC,1987-12-30,4.375
BAC,1987-12-31,4.3125
BAC,1988-01-04,4.59375
BAC,1988-01-05,4.84375
BAC,1988-01-06,4.90625
BAC,1988-01-07,5.0
BAC,1988-01-08,4.84375
BAC,1988-01-11,4.875
BAC,1988-01-12,4.9375
BAC,1988-01-13,4.8125
BAC,1988-01-14,4.90625
BAC,1988-01-15,5.0
BAC,1988-01-18,5.0625
BAC,1988-01-19,5.0
BAC,1988-01-20,5.0
BAC,1988-01-21,4.96875
BAC,1988-01-22,5.0
BAC,1988-01-25,5.125
BAC,1988-01-26,5.03125
BAC,1988-01-27,5.0625
BAC,1988-01-28,5.15625
BAC,1988-01-29,5.21875
BAC,1988-02-01,5.15625
BAC,1988-02-02,5.15625
BAC,1988-02-03,5.125
BAC,1988-02-04,5.1875
BAC,1988-02-05,5.1875
BAC,1988-02-08,5.09375
BAC,1988-02-09,4.9375
BAC,1988-02-10,5.03125
BAC,1988-02-11,5.03125
BAC,1988-02-12,5.0625
BAC,1988-02-16,5.125
BAC,1988-02-17,5.09375
BAC,1988-02-18,5.03125
BAC,1988-02-19,5.25
BAC,1988-02-22,5.21875
BAC,1988-02-23,5.25
BAC,1988-02-24,5.28125
BAC,1988-02-25,5.28125
BAC,1988-02-26,5.375
BAC,1988-02-29,5.5625
BAC,1988-03-01,5.4375
BAC,1988-03-02,5.375
BAC,1988-03-03,5.28125
BAC,1988-03-04,5.3125
BAC,1988-03-07,5.25
BAC,1988-03-08,5.1875
BAC,1988-03-09,5.0625
BAC,1988-03-10,4.96875
BAC,1988-03-11,5.0
BAC,1988-03-14,5.03125
BAC,1988-03-15,5.0625
BAC,1988-03-16,5.125
BAC,1988-03-17,5.0625
BAC,1988-03-18,5.125
BAC,1988-03-21,5.09375
BAC,1988-03-22,5.125
BAC,1988-03-23,5.21875
BAC,1988-03-24,5.09375
BAC,1988-03-25,5.03125
BAC,1988-03-28,5.0
BAC,1988-03-29,5.0
BAC,1988-03-30,4.96875
BAC,1988-03-31,4.9375
BAC,1988-04-04,4.875
BAC,1988-04-05,4.9375
BAC,1988-04-06,4.96875
BAC,1988-04-07,5.0625
BAC,1988-04-08,5.1875
BAC,1988-04-11,5.15625
BAC,1988-04-12,5.125
BAC,1988-04-13,5.1875
BAC,1988-04-14,5.03125
BAC,1988-04-15,4.96875
BAC,1988-04-18,5.0625
BAC,1988-04-19,5.0625
BAC,1988-04-20,5.03125
BAC,1988-04-21,5.03125
BAC,1988-04-22,5.0625
BAC,1988-04-25,5.0625
BAC,1988-04-26,5.21875
BAC,1988-04-27,5.1875
BAC,1988-04-28,5.125
BAC,1988-04-29,5.15625
BAC,1988-05-02,5.28125
BAC,1988-05-03,5.3125
BAC,1988-05-04,5.3125
BAC,1988-05-05,5.15625
BAC,1988-05-06,5.125
BAC,1988-05-09,5.125
BAC,1988-05-10,5.28125
BAC,1988-05-11,5.21875
BAC,1988-05-12,5.1875
BAC,1988-05-13,5.15625
BAC,1988-05-16,5.1875
BAC,1988-05-17,5.15625
BAC,1988-05-18,5.125
BAC,1988-05-19,5.1875
BAC,1988-05-20,5.15625
BAC,1988-05-23,5.09375
BAC,1988-05-24,5.15625
BAC,1988-05-25,5.21875
BAC,1988-05-26,5.375
BAC,1988-05-27,5.21875
BAC,1988-05-31,5.4375
BAC,1988-06-01,5.5625
BAC,1988-06-02,5.5625
BAC,1988-06-03,5.5625
BAC,1988-06-06,5.625
BAC,1988-06-07,5.5
BAC,1988-06-08,5.71875
BAC,1988-06-09,5.65625
BAC,1988-06-10,5.6875
BAC,1988-06-13,5.75
BAC,1988-06-14,6.0
BAC,1988-06-15,5.9375
BAC,1988-06-16,5.96875
BAC,1988-06-17,5.96875
BAC,1988-06-20,5.96875
BAC,1988-06-21,6.0
BAC,1988-06-22,6.15625
BAC,1988-06-23,6.125
BAC,1988-06-24,5.96875
BAC,1988-06-27,5.90625
BAC,1988-06-28,5.9375
BAC,1988-06-29,6.0
BAC,1988-06-30,6.0625
BAC,1988-07-01,6.125
BAC,1988-07-05,6.28125
BAC,1988-07-06,6.21875
BAC,1988-07-07,6.0625
BAC,1988-07-08,6.0
BAC,1988-07-11,6.0
BAC,1988-07-12,5.875
BAC,1988-07-13,5.84375
BAC,1988-07-14,5.875
BAC,1988-07-15,5.90625
BAC,1988-07-18,5.875
BAC,1988-07-19,5.84375
BAC,1988-07-20,5.9375
BAC,1988-07-21,5.9375
BAC,1988-07-22,5.84375
BAC,1988-07-25,5.8125
BAC,1988-07-26,5.78125
BAC,1988-07-27,5.71875
BAC,1988-07-28,5.78125
BAC,1988-07-29,5.84375
BAC,1988-08-01,6.25
BAC,1988-08-02,6.96875
BAC,1988-08-03,6.96875
BAC,1988-08-04,6.96875
BAC,1988-08-05,7.21875
BAC,1988-08-08,6.96875
BAC,1988-08-09,6.9375
BAC,1988-08-10,6.875
BAC,1988-08-11,7.0
BAC,1988-08-12,6.9375
BAC,1988-08-15,6.84375
BAC,1988-08-16,6.90625
BAC,1988-08-17,6.875
BAC,1988-08-18,6.9375
BAC,1988-08-19,6.90625
BAC,1988-08-22,6.8125
BAC,1988-08-23,6.75
BAC,1988-08-24,6.75
BAC,1988-08-25,6.71875
BAC,1988-08-26,6.6875
BAC,1988-08-29,6.6875
BAC,1988-08-30,6.625
BAC,1988-08-31,6.6875
BAC,1988-09-01,6.6875
BAC,1988-09-02,7.03125
BAC,1988-09-06,7.0
BAC,1988-09-07,6.96875
BAC,1988-09-08,7.03125
BAC,1988-09-09,6.9375
BAC,1988-09-12,7.0
BAC,1988-09-13,7.0
BAC,1988-09-14,7.09375
BAC,1988-09-15,7.0
BAC,1988-09-16,7.0625
BAC,1988-09-19,7.0625
BAC,1988-09-20,7.125
BAC,1988-09-21,7.0625
BAC,1988-09-22,7.0
BAC,1988-09-23,6.96875
BAC,1988-09-26,7.0
BAC,1988-09-27,7.0625
BAC,1988-09-28,7.0625
BAC,1988-09-29,7.1875
BAC,1988-09-30,7.03125
BAC,1988-10-03,7.0
BAC,1988-10-04,7.03125
BAC,1988-10-05,7.09375
BAC,1988-10-06,7.0625
BAC,1988-10-07,7.09375
BAC,1988-10-10,7.09375
BAC,1988-10-11,7.125
BAC,1988-10-12,7.09375
BAC,1988-10-13,7.125
BAC,1988-10-14,7.125
BAC,1988-10-17,7.15625
BAC,1988-10-18,7.21875
BAC,1988-10-19,7.15625
BAC,1988-10-20,7.1875
BAC,1988-10-21,7.1875
BAC,1988-10-24,7.125
BAC,1988-10-25,7.125
BAC,1988-10-26,7.125
BAC,1988-10-27,7.0625
BAC,1988-10-28,7.09375
BAC,1988-10-31,7.125
BAC,1988-11-01,7.125
BAC,1988-11-02,7.15625
BAC,1988-11-03,7.125
BAC,1988-11-04,7.125
BAC,1988-11-07,6.875
BAC,1988-11-08,6.875
BAC,1988-11-09,6.78125
BAC,1988-11-10,6.78125
BAC,1988-11-11,6.5625
BAC,1988-11-14,6.59375
BAC,1988-11-15,6.5625
BAC,1988-11-16,6.5
BAC,1988-11-17,6.5625
BAC,1988-11-18,6.625
BAC,1988-11-21,6.5625
BAC,1988-11-22,6.625
BAC,1988-11-23,6.6875
BAC,1988-11-25,6.65625
BAC,1988-11-28,6.59375
BAC,1988-11-29,6.59375
BAC,1988-11-30,6.71875
BAC,1988-12-01,6.71875
BAC,1988-12-02,6.71875
BAC,1988-12-05,6.71875
BAC,1988-12-06,6.96875
BAC,1988-12-07,7.0625
BAC,1988-12-08,7.03125
BAC,1988-12-09,6.96875
BAC,1988-12-12,7.03125
BAC,1988-12-13,7.0625
BAC,1988-12-14,7.0625
BAC,1988-12-15,6.84375
BAC,1988-12-16,7.09375
BAC,1988-12-19,6.96875
BAC,1988-12-20,6.875
BAC,1988-12-21,6.84375
BAC,1988-12-22,6.84375
BAC,1988-12-23,6.71875
BAC,1988-12-27,6.75
BAC,1988-12-28,6.6875
BAC,1988-12-29,6.8125
BAC,1988-12-30,6.8125
BAC,1989-01-03,6.8125
BAC,1989-01-04,6.8125
BAC,1989-01-05,6.84375
BAC,1989-01-06,6.8125
BAC,1989-01-09,7.15625
BAC,1989-01-10,7.15625
BAC,1989-01-11,7.125
BAC,1989-01-12,7.15625
BAC,1989-01-13,7.125
BAC,1989-01-16,7.09375
BAC,1989-01-17,7.03125
BAC,1989-01-18,7.0625
BAC,1989-01-19,7.0625
BAC,1989-01-20,7.125
BAC,1989-01-23,7.03125
BAC,1989-01-24,7.125
BAC,1989-01-25,7.375
BAC,1989-01-26,7.46875
BAC,1989-01-27,7.4375
BAC,1989-01-30,7.46875
BAC,1989-01-31,7.5
BAC,1989-02-01,7.46875
BAC,1989-02-02,7.46875
BAC,1989-02-03,7.65625
BAC,1989-02-06,7.65625
BAC,1989-02-07,8.0625
BAC,1989-02-08,8.0
BAC,1989-02-09,7.96875
BAC,1989-02-10,7.90625
BAC,1989-02-13,7.84375
BAC,1989-02-14,7.90625
BAC,1989-02-15,8.0
BAC,1989-02-16,8.15625
BAC,1989-02-17,8.34375
BAC,1989-02-21,8.15625
BAC,1989-02-22,8.0625
BAC,1989-02-23,8.0625
BAC,1989-02-24,8.03125
BAC,1989-02-27,8.125
BAC,1989-02-28,8.28125
BAC,1989-03-01,8.15625
BAC,1989-03-02,8.28125
BAC,1989-03-03,8.65625
BAC,1989-03-06,8.5625
BAC,1989-03-07,8.5
BAC,1989-03-08,8.5
BAC,1989-03-09,8.5
BAC,1989-03-10,8.5
BAC,1989-03-13,8.59375
BAC,1989-03-14,8.59375
BAC,1989-03-15,8.6875
BAC,1989-03-16,9.15625
BAC,1989-03-17,9.0
BAC,1989-03-20,8.96875
BAC,1989-03-21,9.0
BAC,1989-03-22,9.03125
BAC,1989-03-23,8.875
BAC,1989-03-27,8.84375
BAC,1989-03-28,8.84375
BAC,1989-03-29,9.0625
BAC,1989-03-30,9.0625
BAC,1989-03-31,8.875
BAC,1989-04-03,8.9375
BAC,1989-04-04,8.71875
BAC,1989-04-05,8.5625
BAC,1989-04-06,8.5625
BAC,1989-04-07,8.46875
BAC,1989-04-10,8.40625
BAC,1989-04-11,8.625
BAC,1989-04-12,8.75
BAC,1989-04-13,8.59375
BAC,1989-04-14,8.6875
BAC,1989-04-17,8.71875
BAC,1989-04-18,8.875
BAC,1989-04-19,9.0
BAC,1989-04-20,8.9375
BAC,1989-04-21,9.03125
BAC,1989-04-24,9.09375
BAC,1989-04-25,9.1875
BAC,1989-04-26,9.03125
BAC,1989-04-27,9.125
BAC,1989-04-28,9.09375
BAC,1989-05-01,9.15625
BAC,1989-05-02,9.21875
BAC,1989-05-03,9.71875
BAC,1989-05-04,10.0
BAC,1989-05-05,10.125
BAC,1989-05-08,9.96875
BAC,1989-05-09,9.84375
BAC,1989-05-10,9.96875
BAC,1989-05-11,9.9375
BAC,1989-05-12,10.0
BAC,1989-05-15,10.1875
BAC,1989-05-16,10.125
BAC,1989-05-17,10.1875
BAC,1989-05-18,10.21875
BAC,1989-05-19,10.34375
BAC,1989-05-22,10.46875
BAC,1989-05-23,10.4375
BAC,1989-05-24,10.5
BAC,1989-05-25,10.96875
BAC,1989-05-26,11.1875
BAC,1989-05-30,11.125
BAC,1989-05-31,11.71875
BAC,1989-06-01,11.75
BAC,1989-06-02,11.6875
BAC,1989-06-05,11.5625
BAC,1989-06-06,11.40625
BAC,1989-06-07,11.5
BAC,1989-06-08,11.75
BAC,1989-06-09,11.65625
BAC,1989-06-12,11.65625
BAC,1989-06-13,11.59375
BAC,1989-06-14,11.46875
BAC,1989-06-15,11.46875
BAC,1989-06-16,11.5625
BAC,1989-06-19,11.65625
BAC,1989-06-20,11.875
BAC,1989-06-21,11.875
BAC,1989-06-22,11.9375
BAC,1989-06-23,12.03125
BAC,1989-06-26,12.03125
BAC,1989-06-27,12.0
BAC,1989-06-28,11.875
BAC,1989-06-29,11.625
BAC,1989-06-30,11.3125
BAC,1989-07-03,11.40625
BAC,1989-07-05,11.8125
BAC,1989-07-06,12.0
BAC,1989-07-07,12.0625
BAC,1989-07-10,12.1875
BAC,1989-07-11,12.09375
BAC,1989-07-12,12.03125
BAC,1989-07-13,12.21875
BAC,1989-07-14,12.3125
BAC,1989-07-17,12.375
BAC,1989-07-18,12.5625
BAC,1989-07-19,12.6875
BAC,1989-07-20,12.875
BAC,1989-07-21,12.9375
BAC,1989-07-24,12.875
BAC,1989-07-25,12.875
BAC,1989-07-26,13.0
BAC,1989-07-27,13.09375
BAC,1989-07-28,13.25
BAC,1989-07-31,13.375
BAC,1989-08-01,13.5625
BAC,1989-08-02,13.625
BAC,1989-08-03,13.53125
BAC,1989-08-04,13.59375
BAC,1989-08-07,13.71875
BAC,1989-08-08,13.59375
BAC,1989-08-09,13.53125
BAC,1989-08-10,13.53125
BAC,1989-08-11,13.46875
BAC,1989-08-14,13.1875
BAC,1989-08-15,13.0
BAC,1989-08-16,13.25
BAC,1989-08-17,13.40625
BAC,1989-08-18,13.40625
BAC,1989-08-21,13.1875
BAC,1989-08-22,12.9375
BAC,1989-08-23,12.9375
BAC,1989-08-24,13.21875
BAC,1989-08-25,13.25
BAC,1989-08-28,13.09375
BAC,1989-08-29,13.25
BAC,1989-08-30,13.125
BAC,1989-08-31,13.03125
BAC,1989-09-01,13.09375
BAC,1989-09-05,13.09375
BAC,1989-09-06,13.03125
BAC,1989-09-07,12.75
BAC,1989-09-08,12.9375
BAC,1989-09-11,12.8125
BAC,1989-09-12,12.8125
BAC,1989-09-13,12.4375
BAC,1989-09-14,12.625
BAC,1989-09-15,12.75
BAC,1989-09-18,12.84375
BAC,1989-09-19,12.6875
BAC,1989-09-20,12.84375
BAC,1989-09-21,12.96875
BAC,1989-09-22,13.03125
BAC,1989-09-25,12.9375
BAC,1989-09-26,12.625
BAC,1989-09-27,12.90625
BAC,1989-09-28,13.125
BAC,1989-09-29,13.125
BAC,1989-10-02,13.0625
BAC,1989-10-03,13.09375
BAC,1989-10-04,13.0625
BAC,1989-10-05,12.8125
BAC,1989-10-06,12.84375
BAC,1989-10-09,12.8125
BAC,1989-10-10,12.78125
BAC,1989-10-11,12.75
BAC,1989-10-12,12.625
BAC,1989-10-13,11.875
BAC,1989-10-16,12.75
BAC,1989-10-17,12.46875
BAC,1989-10-18,12.40625
BAC,1989-10-19,12.625
BAC,1989-10-20,12.65625
BAC,1989-10-23,12.75
BAC,1989-10-24,12.4375
BAC,1989-10-25,12.375
BAC,1989-10-26,12.125
BAC,1989-10-27,11.5625
BAC,1989-10-30,11.71875
BAC,1989-10-31,11.8125
BAC,1989-11-01,11.65625
BAC,1989-11-02,11.5
BAC,1989-11-03,11.46875
BAC,1989-11-06,11.15625
BAC,1989-11-07,11.375
BAC,1989-11-08,11.78125
BAC,1989-11-09,11.84375
BAC,1989-11-10,12.1875
BAC,1989-11-13,12.5
BAC,1989-11-14,12.3125
BAC,1989-11-15,12.28125
BAC,1989-11-16,12.21875
BAC,1989-11-17,12.15625
BAC,1989-11-20,11.875
BAC,1989-11-21,11.78125
BAC,1989-11-22,11.71875
BAC,1989-11-24,11.75
BAC,1989-11-27,11.90625
BAC,1989-11-28,12.0
BAC,1989-11-29,11.9375
BAC,1989-11-30,11.71875
BAC,1989-12-01,11.59375
BAC,1989-12-04,11.4375
BAC,1989-12-05,11.21875
BAC,1989-12-06,10.59375
BAC,1989-12-07,10.90625
BAC,1989-12-08,10.96875
BAC,1989-12-11,10.75
BAC,1989-12-12,11.0
BAC,1989-12-13,11.0
BAC,1989-12-14,11.0
BAC,1989-12-15,11.03125
BAC,1989-12-18,10.71875
BAC,1989-12-19,10.40625
BAC,1989-12-20,10.75
BAC,1989-12-21,10.875
BAC,1989-12-22,11.09375
BAC,1989-12-26,11.375
BAC,1989-12-27,11.53125
BAC,1989-12-28,11.625
BAC,1989-12-29,11.5625
BAC,1990-01-02,11.65625
BAC,1990-01-03,11.75
BAC,1990-01-04,11.5
BAC,1990-01-05,11.25
BAC,1990-01-08,11.3125
BAC,1990-01-09,11.3125
BAC,1990-01-10,11.09375
BAC,1990-01-11,11.0
BAC,1990-01-12,10.6875
BAC,1990-01-15,10.375
BAC,1990-01-16,10.75
BAC,1990-01-17,10.8125
BAC,1990-01-18,10.65625
BAC,1990-01-19,11.0625
BAC,1990-01-22,10.875
BAC,1990-01-23,11.09375
BAC,1990-01-24,10.96875
BAC,1990-01-25,10.9375
BAC,1990-01-26,10.75
BAC,1990-01-29,10.625
BAC,1990-01-30,10.21875
BAC,1990-01-31,10.5
BAC,1990-02-01,10.34375
BAC,1990-02-02,10.71875
BAC,1990-02-05,10.5
BAC,1990-02-06,10.375
BAC,1990-02-07,10.5625
BAC,1990-02-08,10.4375
BAC,1990-02-09,10.53125
BAC,1990-02-12,10.53125
BAC,1990-02-13,10.5
BAC,1990-02-14,10.65625
BAC,1990-02-15,10.9375
BAC,1990-02-16,11.1875
BAC,1990-02-20,11.03125
BAC,1990-02-21,10.96875
BAC,1990-02-22,11.09375
BAC,1990-02-23,11.0
BAC,1990-02-26,11.0
BAC,1990-02-27,11.21875
BAC,1990-02-28,11.125
BAC,1990-03-01,11.15625
BAC,1990-03-02,11.5
BAC,1990-03-05,11.46875
BAC,1990-03-06,11.375
BAC,1990-03-07,11.34375
BAC,1990-03-08,10.90625
BAC,1990-03-09,10.375
BAC,1990-03-12,10.34375
BAC,1990-03-13,10.15625
BAC,1990-03-14,10.0625
BAC,1990-03-15,10.125
BAC,1990-03-16,10.125
BAC,1990-03-19,10.0625
BAC,1990-03-20,9.96875
BAC,1990-03-21,9.9375
BAC,1990-03-22,9.625
BAC,1990-03-23,9.6875
BAC,1990-03-26,9.90625
BAC,1990-03-27,9.9375
BAC,1990-03-28,9.875
BAC,1990-03-29,9.78125
BAC,1990-03-30,9.6875
BAC,1990-04-02,9.5625
BAC,1990-04-03,9.625
BAC,1990-04-04,9.4375
BAC,1990-04-05,9.03125
BAC,1990-04-06,8.84375
BAC,1990-04-09,9.03125
BAC,1990-04-10,9.40625
BAC,1990-04-11,9.4375
BAC,1990-04-12,9.40625
BAC,1990-04-16,9.25
BAC,1990-04-17,9.34375
BAC,1990-04-18,9.34375
BAC,1990-04-19,9.3125
BAC,1990-04-20,9.28125
BAC,1990-04-23,9.25
BAC,1990-04-24,9.25
BAC,1990-04-25,9.125
BAC,1990-04-26,9.21875
BAC,1990-04-27,9.3125
BAC,1990-04-30,9.5
BAC,1990-05-01,9.71875
BAC,1990-05-02,9.8125
BAC,1990-05-03,10.0
BAC,1990-05-04,9.875
BAC,1990-05-07,9.9375
BAC,1990-05-08,9.75
BAC,1990-05-09,9.6875
BAC,1990-05-10,9.65625
BAC,1990-05-11,9.84375
BAC,1990-05-14,9.875
BAC,1990-05-15,9.90625
BAC,1990-05-16,9.84375
BAC,1990-05-17,9.875
BAC,1990-05-18,9.8125
BAC,1990-05-21,9.84375
BAC,1990-05-22,9.65625
BAC,1990-05-23,9.6875
BAC,1990-05-24,9.46875
BAC,1990-05-25,9.25
BAC,1990-05-29,9.3125
BAC,1990-05-30,9.4375
BAC,1990-05-31,9.6875
BAC,1990-06-01,9.96875
BAC,1990-06-04,10.5
BAC,1990-06-05,10.875
BAC,1990-06-06,10.8125
BAC,1990-06-07,10.25
BAC,1990-06-08,10.34375
BAC,1990-06-11,10.34375
BAC,1990-06-12,10.375
BAC,1990-06-13,10.09375
BAC,1990-06-14,9.4375
BAC,1990-06-15,9.8125
BAC,1990-06-18,9.59375
BAC,1990-06-19,9.5625
BAC,1990-06-20,9.40625
BAC,1990-06-21,9.59375
BAC,1990-06-22,9.4375
BAC,1990-06-25,9.4375
BAC,1990-06-26,9.125
BAC,1990-06-27,9.25
BAC,1990-06-28,9.34375
BAC,1990-06-29,9.375
BAC,1990-07-02,9.28125
BAC,1990-07-03,9.125
BAC,1990-07-05,8.90625
BAC,1990-07-06,9.25
BAC,1990-07-09,9.0
BAC,1990-07-10,8.71875
BAC,1990-07-11,8.65625
BAC,1990-07-12,8.59375
BAC,1990-07-13,8.6875
BAC,1990-07-16,9.125
BAC,1990-07-17,9.46875
BAC,1990-07-18,9.375
BAC,1990-07-19,9.28125
BAC,1990-07-20,9.1875
BAC,1990-07-23,9.0625
BAC,1990-07-24,9.0
BAC,1990-07-25,9.0625
BAC,1990-07-26,9.03125
BAC,1990-07-27,9.03125
BAC,1990-07-30,8.9375
BAC,1990-07-31,8.96875
BAC,1990-08-01,8.71875
BAC,1990-08-02,8.65625
BAC,1990-08-03,8.46875
BAC,1990-08-06,8.125
BAC,1990-08-07,8.5
BAC,1990-08-08,8.46875
BAC,1990-08-09,8.53125
BAC,1990-08-10,8.46875
BAC,1990-08-13,8.59375
BAC,1990-08-14,8.53125
BAC,1990-08-15,8.625
BAC,1990-08-16,8.5
BAC,1990-08-17,8.46875
BAC,1990-08-20,8.625
BAC,1990-08-21,8.4375
BAC,1990-08-22,7.96875
BAC,1990-08-23,7.78125
BAC,1990-08-24,7.875
BAC,1990-08-27,8.21875
BAC,1990-08-28,8.21875
BAC,1990-08-29,8.3125
BAC,1990-08-30,8.21875
BAC,1990-08-31,8.15625
BAC,1990-09-04,8.125
BAC,1990-09-05,8.21875
BAC,1990-09-06,8.21875
BAC,1990-09-07,8.21875
BAC,1990-09-10,8.15625
BAC,1990-09-11,8.09375
BAC,1990-09-12,7.96875
BAC,1990-09-13,7.625
BAC,1990-09-14,7.40625
BAC,1990-09-17,7.3125
BAC,1990-09-18,7.0
BAC,1990-09-19,6.8125
BAC,1990-09-20,6.5
BAC,1990-09-21,6.59375
BAC,1990-09-24,6.34375
BAC,1990-09-25,6.34375
BAC,1990-09-26,5.8125
BAC,1990-09-27,5.03125
BAC,1990-09-28,5.34375
BAC,1990-10-01,5.4375
BAC,1990-10-02,5.46875
BAC,1990-10-03,5.25
BAC,1990-10-04,5.21875
BAC,1990-10-05,5.1875
BAC,1990-10-08,5.1875
BAC,1990-10-09,5.03125
BAC,1990-10-10,4.875
BAC,1990-10-11,4.6875
BAC,1990-10-12,4.8125
BAC,1990-10-15,5.3125
BAC,1990-10-16,5.28125
BAC,1990-10-17,5.09375
BAC,1990-10-18,4.875
BAC,1990-10-19,4.78125
BAC,1990-10-22,4.875
BAC,1990-10-23,4.71875
BAC,1990-10-24,4.78125
BAC,1990-10-25,4.71875
BAC,1990-10-26,4.46875
BAC,1990-10-29,4.3125
BAC,1990-10-30,4.25
BAC,1990-10-31,4.3125
BAC,1990-11-01,4.625
BAC,1990-11-02,4.96875
BAC,1990-11-05,5.09375
BAC,1990-11-06,5.03125
BAC,1990-11-07,5.125
BAC,1990-11-08,5.34375
BAC,1990-11-09,5.4375
BAC,1990-11-12,5.8125
BAC,1990-11-13,5.96875
BAC,1990-11-14,6.09375
BAC,1990-11-15,5.8125
BAC,1990-11-16,6.125
BAC,1990-11-19,6.25
BAC,1990-11-20,6.25
BAC,1990-11-21,6.0
BAC,1990-11-23,5.78125
BAC,1990-11-26,6.0
BAC,1990-11-27,6.4375
BAC,1990-11-28,6.25
BAC,1990-11-29,5.96875
BAC,1990-11-30,6.0
BAC,1990-12-03,5.96875
BAC,1990-12-04,6.25
BAC,1990-12-05,6.625
BAC,1990-12-06,6.34375
BAC,1990-12-07,6.09375
BAC,1990-12-10,6.1875
BAC,1990-12-11,6.03125
BAC,1990-12-12,5.9375
BAC,1990-12-13,5.875
BAC,1990-12-14,5.8125
BAC,1990-12-17,5.6875
BAC,1990-12-18,6.0
BAC,1990-12-19,6.21875
BAC,1990-12-20,6.40625
BAC,1990-12-21,6.34375
BAC,1990-12-24,6.25
BAC,1990-12-26,6.25
BAC,1990-12-27,5.96875
BAC,1990-12-28,5.8125
BAC,1990-12-31,5.71875
BAC,1991-01-02,5.8125
BAC,1991-01-03,5.75
BAC,1991-01-04,5.90625
BAC,1991-01-07,5.8125
BAC,1991-01-08,5.625
BAC,1991-01-09,5.5
BAC,1991-01-10,5.4375
BAC,1991-01-11,5.5
BAC,1991-01-14,5.5
BAC,1991-01-15,5.5625
BAC,1991-01-16,5.59375
BAC,1991-01-17,5.875
BAC,1991-01-18,6.09375
BAC,1991-01-21,6.375
BAC,1991-01-22,6.53125
BAC,1991-01-23,6.5
BAC,1991-01-24,6.90625
BAC,1991-01-25,7.03125
BAC,1991-01-28,7.25
BAC,1991-01-29,7.03125
BAC,1991-01-30,7.15625
BAC,1991-01-31,7.03125
BAC,1991-02-01,7.0625
BAC,1991-02-04,7.65625
BAC,1991-02-05,7.9375
BAC,1991-02-06,7.96875
BAC,1991-02-07,7.6875
BAC,1991-02-08,7.6875
BAC,1991-02-11,8.125
BAC,1991-02-12,8.15625
BAC,1991-02-13,8.21875
BAC,1991-02-14,7.875
BAC,1991-02-15,8.09375
BAC,1991-02-19,7.9375
BAC,1991-02-20,7.59375
BAC,1991-02-21,7.34375
BAC,1991-02-22,7.5
BAC,1991-02-25,7.59375
BAC,1991-02-26,7.34375
BAC,1991-02-27,7.375
BAC,1991-02-28,7.3125
BAC,1991-03-01,7.59375
BAC,1991-03-04,7.5625
BAC,1991-03-05,7.84375
BAC,1991-03-06,7.84375
BAC,1991-03-07,7.5625
BAC,1991-03-08,7.5
BAC,1991-03-11,7.53125
BAC,1991-03-12,7.53125
BAC,1991-03-13,7.6875
BAC,1991-03-14,7.875
BAC,1991-03-15,7.84375
BAC,1991-03-18,7.75
BAC,1991-03-19,7.53125
BAC,1991-03-20,7.4375
BAC,1991-03-21,7.4375
BAC,1991-03-22,7.375
BAC,1991-03-25,7.84375
BAC,1991-03-26,8.4375
BAC,1991-03-27,8.6875
BAC,1991-03-28,8.65625
BAC,1991-04-01,8.65625
BAC,1991-04-02,8.8125
BAC,1991-04-03,9.03125
BAC,1991-04-04,9.1875
BAC,1991-04-05,9.1875
BAC,1991-04-08,8.9375
BAC,1991-04-09,8.78125
BAC,1991-04-10,8.65625
BAC,1991-04-11,8.96875
BAC,1991-04-12,9.1875
BAC,1991-04-15,9.1875
BAC,1991-04-16,9.3125
BAC,1991-04-17,9.75
BAC,1991-04-18,10.03125
BAC,1991-04-19,9.84375
BAC,1991-04-22,9.25
BAC,1991-04-23,9.21875
BAC,1991-04-24,9.34375
BAC,1991-04-25,9.3125
BAC,1991-04-26,9.25
BAC,1991-04-29,9.25
BAC,1991-04-30,9.21875
BAC,1991-05-01,9.28125
BAC,1991-05-02,9.3125
BAC,1991-05-03,9.25
BAC,1991-05-06,9.1875
BAC,1991-05-07,9.25
BAC,1991-05-08,9.3125
BAC,1991-05-09,9.25
BAC,1991-05-10,9.28125
BAC,1991-05-13,9.3125
BAC,1991-05-14,9.25
BAC,1991-05-15,9.1875
BAC,1991-05-16,9.25
BAC,1991-05-17,8.96875
BAC,1991-05-20,9.09375
BAC,1991-05-21,9.28125
BAC,1991-05-22,9.34375
BAC,1991-05-23,9.375
BAC,1991-05-24,9.5
BAC,1991-05-28,10.0
BAC,1991-05-29,10.3125
BAC,1991-05-30,10.34375
BAC,1991-05-31,10.53125
BAC,1991-06-03,10.65625
BAC,1991-06-04,10.625
BAC,1991-06-05,10.4375
BAC,1991-06-06,10.53125
BAC,1991-06-07,10.5
BAC,1991-06-10,10.34375
BAC,1991-06-11,10.375
BAC,1991-06-12,10.0
BAC,1991-06-13,9.96875
BAC,1991-06-14,10.15625
BAC,1991-06-17,10.125
BAC,1991-06-18,10.28125
BAC,1991-06-19,10.15625
BAC,1991-06-20,9.96875
BAC,1991-06-21,10.03125
BAC,1991-06-24,9.96875
BAC,1991-06-25,9.53125
BAC,1991-06-26,9.5625
BAC,1991-06-27,9.25
BAC,1991-06-28,8.9375
BAC,1991-07-01,9.25
BAC,1991-07-02,9.34375
BAC,1991-07-03,9.21875
BAC,1991-07-05,9.25
BAC,1991-07-08,9.15625
BAC,1991-07-09,9.3125
BAC,1991-07-10,9.375
BAC,1991-07-11,9.25
BAC,1991-07-12,9.25
BAC,1991-07-15,9.4375
BAC,1991-07-16,9.625
BAC,1991-07-17,9.46875
BAC,1991-07-18,9.5
BAC,1991-07-19,9.25
BAC,1991-07-22,8.75
BAC,1991-07-23,8.6875
BAC,1991-07-24,8.625
BAC,1991-07-25,8.625
BAC,1991-07-26,8.59375
BAC,1991-07-29,8.5625
BAC,1991-07-30,8.625
BAC,1991-07-31,8.6875
BAC,1991-08-01,8.71875
BAC,1991-08-02,8.6875
BAC,1991-08-05,8.65625
BAC,1991-08-06,8.75
BAC,1991-08-07,8.71875
BAC,1991-08-08,8.90625
BAC,1991-08-09,9.0
BAC,1991-08-12,9.1875
BAC,1991-08-13,9.65625
BAC,1991-08-14,9.71875
BAC,1991-08-15,9.5
BAC,1991-08-16,9.34375
BAC,1991-08-19,9.28125
BAC,1991-08-20,9.3125
BAC,1991-08-21,9.53125
BAC,1991-08-22,9.53125
BAC,1991-08-23,9.46875
BAC,1991-08-26,9.5
BAC,1991-08-27,9.59375
BAC,1991-08-28,9.90625
BAC,1991-08-29,9.875
BAC,1991-08-30,9.65625
BAC,1991-09-03,9.53125
BAC,1991-09-04,9.5625
BAC,1991-09-05,9.46875
BAC,1991-09-06,9.46875
BAC,1991-09-09,9.46875
BAC,1991-09-10,9.28125
BAC,1991-09-11,9.28125
BAC,1991-09-12,9.375
BAC,1991-09-13,9.0625
BAC,1991-09-16,9.1875
BAC,1991-09-17,9.34375
BAC,1991-09-18,9.3125
BAC,1991-09-19,9.34375
BAC,1991-09-20,9.40625
BAC,1991-09-23,9.1875
BAC,1991-09-24,9.125
BAC,1991-09-25,9.09375
BAC,1991-09-26,9.0
BAC,1991-09-27,8.90625
BAC,1991-09-30,8.90625
BAC,1991-10-01,9.03125
BAC,1991-10-02,8.875
BAC,1991-10-03,8.75
BAC,1991-10-04,8.71875
BAC,1991-10-07,8.6875
BAC,1991-10-08,8.625
BAC,1991-10-09,8.375
BAC,1991-10-10,8.34375
BAC,1991-10-11,8.59375
BAC,1991-10-14,9.03125
BAC,1991-10-15,9.4375
BAC,1991-10-16,9.5625
BAC,1991-10-17,9.53125
BAC,1991-10-18,9.5625
BAC,1991-10-21,9.5
BAC,1991-10-22,9.3125
BAC,1991-10-23,9.375
BAC,1991-10-24,9.25
BAC,1991-10-25,9.1875
BAC,1991-10-28,9.34375
BAC,1991-10-29,9.3125
BAC,1991-10-30,9.34375
BAC,1991-10-31,9.34375
BAC,1991-11-01,9.3125
BAC,1991-11-04,9.40625
BAC,1991-11-05,9.40625
BAC,1991-11-06,9.5
BAC,1991-11-07,9.6875
BAC,1991-11-08,9.75
BAC,1991-11-11,9.71875
BAC,1991-11-12,9.75
BAC,1991-11-13,9.75
BAC,1991-11-14,9.75
BAC,1991-11-15,9.53125
BAC,1991-11-18,9.3125
BAC,1991-11-19,8.9375
BAC,1991-11-20,8.84375
BAC,1991-11-21,8.78125
BAC,1991-11-22,8.6875
BAC,1991-11-25,8.65625
BAC,1991-11-26,8.625
BAC,1991-11-27,8.65625
BAC,1991-11-29,8.59375
BAC,1991-12-02,8.75
BAC,1991-12-03,9.0625
BAC,1991-12-04,9.0625
BAC,1991-12-05,8.8125
BAC,1991-12-06,8.6875
BAC,1991-12-09,8.9375
BAC,1991-12-10,8.9375
BAC,1991-12-11,8.96875
BAC,1991-12-12,9.09375
BAC,1991-12-13,9.25
BAC,1991-12-16,9.15625
BAC,1991-12-17,9.0
BAC,1991-12-18,9.125
BAC,1991-12-19,9.1875
BAC,1991-12-20,9.4375
BAC,1991-12-23,9.75
BAC,1991-12-24,9.84375
BAC,1991-12-26,10.25
BAC,1991-12-27,10.21875
BAC,1991-12-30,10.125
BAC,1991-12-31,10.15625
BAC,1992-01-02,10.09375
BAC,1992-01-03,10.34375
BAC,1992-01-06,10.875
BAC,1992-01-07,10.78125
BAC,1992-01-08,11.15625
BAC,1992-01-09,10.71875
BAC,1992-01-10,10.5
BAC,1992-01-13,10.3125
BAC,1992-01-14,11.0
BAC,1992-01-15,11.375
BAC,1992-01-16,11.5
BAC,1992-01-17,11.21875
BAC,1992-01-20,10.75
BAC,1992-01-21,10.6875
BAC,1992-01-22,10.875
BAC,1992-01-23,10.9375
BAC,1992-01-24,11.0
BAC,1992-01-27,11.03125
BAC,1992-01-28,11.0
BAC,1992-01-29,11.0
BAC,1992-01-30,11.0625
BAC,1992-01-31,10.96875
BAC,1992-02-03,10.875
BAC,1992-02-04,10.9375
BAC,1992-02-05,11.0
BAC,1992-02-06,11.34375
BAC,1992-02-07,11.34375
BAC,1992-02-10,11.28125
BAC,1992-02-11,11.1875
BAC,1992-02-12,11.375
BAC,1992-02-13,11.40625
BAC,1992-02-14,11.34375
BAC,1992-02-18,11.15625
BAC,1992-02-19,11.0
BAC,1992-02-20,11.25
BAC,1992-02-21,11.375
BAC,1992-02-24,11.4375
BAC,1992-02-25,11.5
BAC,1992-02-26,11.625
BAC,1992-02-27,11.71875
BAC,1992-02-28,11.875
BAC,1992-03-02,11.9375
BAC,1992-03-03,11.96875
BAC,1992-03-04,11.75
BAC,1992-03-05,11.53125
BAC,1992-03-06,11.15625
BAC,1992-03-09,11.25
BAC,1992-03-10,11.375
BAC,1992-03-11,11.1875
BAC,1992-03-12,11.28125
BAC,1992-03-13,11.25
BAC,1992-03-16,11.0
BAC,1992-03-17,11.3125
BAC,1992-03-18,11.25
BAC,1992-03-19,11.53125
BAC,1992-03-20,11.84375
BAC,1992-03-23,11.46875
BAC,1992-03-24,11.59375
BAC,1992-03-25,11.6875
BAC,1992-03-26,11.6875
BAC,1992-03-27,11.375
BAC,1992-03-30,11.40625
BAC,1992-03-31,11.375
BAC,1992-04-01,11.25
BAC,1992-04-02,11.0625
BAC,1992-04-03,11.03125
BAC,1992-04-06,11.28125
BAC,1992-04-07,11.25
BAC,1992-04-08,11.09375
BAC,1992-04-09,11.28125
BAC,1992-04-10,11.25
BAC,1992-04-13,11.21875
BAC,1992-04-14,11.59375
BAC,1992-04-15,11.65625
BAC,1992-04-16,11.625
BAC,1992-04-20,11.8125
BAC,1992-04-21,12.15625
BAC,1992-04-22,12.34375
BAC,1992-04-23,12.3125
BAC,1992-04-24,12.03125
BAC,1992-04-27,11.90625
BAC,1992-04-28,11.78125
BAC,1992-04-29,11.90625
BAC,1992-04-30,11.9375
BAC,1992-05-01,11.9375
BAC,1992-05-04,12.09375
BAC,1992-05-05,12.125
BAC,1992-05-06,12.21875
BAC,1992-05-07,12.1875
BAC,1992-05-08,12.1875
BAC,1992-05-11,12.3125
BAC,1992-05-12,12.25
BAC,1992-05-13,12.40625
BAC,1992-05-14,12.34375
BAC,1992-05-15,12.125
BAC,1992-05-18,12.15625
BAC,1992-05-19,12.15625
BAC,1992-05-20,12.15625
BAC,1992-05-21,12.09375
BAC,1992-05-22,12.0
BAC,1992-05-26,11.75
BAC,1992-05-27,11.65625
BAC,1992-05-28,11.6875
BAC,1992-05-29,11.625
BAC,1992-06-01,11.53125
BAC,1992-06-02,11.53125
BAC,1992-06-03,11.59375
BAC,1992-06-04,11.5
BAC,1992-06-05,11.25
BAC,1992-06-08,11.40625
BAC,1992-06-09,11.375
BAC,1992-06-10,11.5
BAC,1992-06-11,11.4375
BAC,1992-06-12,11.59375
BAC,1992-06-15,11.625
BAC,1992-06-16,11.625
BAC,1992-06-17,11.40625
BAC,1992-06-18,11.21875
BAC,1992-06-19,11.1875
BAC,1992-06-22,11.1875
BAC,1992-06-23,11.25
BAC,1992-06-24,11.25
BAC,1992-06-25,11.09375
BAC,1992-06-26,11.40625
BAC,1992-06-29,11.8125
BAC,1992-06-30,11.90625
BAC,1992-07-01,12.09375
BAC,1992-07-02,12.34375
BAC,1992-07-06,12.09375
BAC,1992-07-07,12.0
BAC,1992-07-08,11.96875
BAC,1992-07-09,12.3125
BAC,1992-07-10,12.46875
BAC,1992-07-13,12.09375
BAC,1992-07-14,12.15625
BAC,1992-07-15,11.78125
BAC,1992-07-16,11.46875
BAC,1992-07-17,11.46875
BAC,1992-07-20,11.78125
BAC,1992-07-21,11.6875
BAC,1992-07-22,11.5
BAC,1992-07-23,11.34375
BAC,1992-07-24,11.3125
BAC,1992-07-27,11.0
BAC,1992-07-28,11.5
BAC,1992-07-29,11.59375
BAC,1992-07-30,11.5625
BAC,1992-07-31,11.5
BAC,1992-08-03,11.46875
BAC,1992-08-04,11.625
BAC,1992-08-05,11.65625
BAC,1992-08-06,11.59375
BAC,1992-08-07,11.4375
BAC,1992-08-10,11.3125
BAC,1992-08-11,11.375
BAC,1992-08-12,11.5
BAC,1992-08-13,11.6875
BAC,1992-08-14,11.75
BAC,1992-08-17,11.75
BAC,1992-08-18,11.75
BAC,1992-08-19,11.46875
BAC,1992-08-20,11.25
BAC,1992-08-21,11.21875
BAC,1992-08-24,10.75
BAC,1992-08-25,10.875
BAC,1992-08-26,10.84375
BAC,1992-08-27,11.1875
BAC,1992-08-28,11.0625
BAC,1992-08-31,10.71875
BAC,1992-09-01,10.875
BAC,1992-09-02,11.1875
BAC,1992-09-03,11.03125
BAC,1992-09-04,11.03125
BAC,1992-09-08,10.75
BAC,1992-09-09,10.75
BAC,1992-09-10,10.9375
BAC,1992-09-11,10.96875
BAC,1992-09-14,11.1875
BAC,1992-09-15,11.0
BAC,1992-09-16,11.125
BAC,1992-09-17,11.125
BAC,1992-09-18,11.125
BAC,1992-09-21,11.0
BAC,1992-09-22,10.84375
BAC,1992-09-23,10.875
BAC,1992-09-24,10.71875
BAC,1992-09-25,10.6875
BAC,1992-09-28,10.90625
BAC,1992-09-29,10.9375
BAC,1992-09-30,11.09375
BAC,1992-10-01,11.125
BAC,1992-10-02,10.9375
BAC,1992-10-05,10.78125
BAC,1992-10-06,10.75
BAC,1992-10-07,10.59375
BAC,1992-10-08,10.5625
BAC,1992-10-09,10.40625
BAC,1992-10-12,10.53125
BAC,1992-10-13,10.5625
BAC,1992-10-14,10.65625
BAC,1992-10-15,10.8125
BAC,1992-10-16,11.0
BAC,1992-10-19,11.25
BAC,1992-10-20,11.34375
BAC,1992-10-21,11.375
BAC,1992-10-22,11.375
BAC,1992-10-23,11.4375
BAC,1992-10-26,11.625
BAC,1992-10-27,11.71875
BAC,1992-10-28,11.71875
BAC,1992-10-29,11.6875
BAC,1992-10-30,11.5625
BAC,1992-11-02,11.78125
BAC,1992-11-03,11.71875
BAC,1992-11-04,11.625
BAC,1992-11-05,11.71875
BAC,1992-11-06,11.9375
BAC,1992-11-09,12.21875
BAC,1992-11-10,12.1875
BAC,1992-11-11,12.40625
BAC,1992-11-12,12.3125
BAC,1992-11-13,12.34375
BAC,1992-11-16,12.25
BAC,1992-11-17,12.21875
BAC,1992-11-18,12.5
BAC,1992-11-19,12.5625
BAC,1992-11-20,12.71875
BAC,1992-11-23,12.65625
BAC,1992-11-24,12.5
BAC,1992-11-25,12.59375
BAC,1992-11-27,12.625
BAC,1992-11-30,12.59375
BAC,1992-12-01,12.65625
BAC,1992-12-02,12.625
BAC,1992-12-03,12.625
BAC,1992-12-04,12.6875
BAC,1992-12-07,12.65625
BAC,1992-12-08,12.59375
BAC,1992-12-09,12.5625
BAC,1992-12-10,12.5
BAC,1992-12-11,12.4375
BAC,1992-12-14,12.5
BAC,1992-12-15,12.5625
BAC,1992-12-16,12.53125
BAC,1992-12-17,12.84375
BAC,1992-12-18,13.21875
BAC,1992-12-21,13.0
BAC,1992-12-22,13.15625
BAC,1992-12-23,12.78125
BAC,1992-12-24,12.875
BAC,1992-12-28,13.0
BAC,1992-12-29,13.125
BAC,1992-12-30,12.96875
BAC,1992-12-31,12.84375
BAC,1993-01-04,12.78125
BAC,1993-01-05,12.59375
BAC,1993-01-06,12.5625
BAC,1993-01-07,12.46875
BAC,1993-01-08,12.46875
BAC,1993-01-11,12.4375
BAC,1993-01-12,12.53125
BAC,1993-01-13,12.90625
BAC,1993-01-14,13.21875
BAC,1993-01-15,13.03125
BAC,1993-01-18,13.03125
BAC,1993-01-19,13.21875
BAC,1993-01-20,13.375
BAC,1993-01-21,13.40625
BAC,1993-01-22,13.375
BAC,1993-01-25,13.375
BAC,1993-01-26,13.59375
BAC,1993-01-27,13.46875
BAC,1993-01-28,13.375
BAC,1993-01-29,13.4375
BAC,1993-02-01,13.5
BAC,1993-02-02,13.65625
BAC,1993-02-03,13.71875
BAC,1993-02-04,14.0
BAC,1993-02-05,13.75
BAC,1993-02-08,13.59375
BAC,1993-02-09,13.4375
BAC,1993-02-10,13.375
BAC,1993-02-11,13.625
BAC,1993-02-12,13.5625
BAC,1993-02-16,13.03125
BAC,1993-02-17,12.75
BAC,1993-02-18,12.78125
BAC,1993-02-19,13.5625
BAC,1993-02-22,13.8125
BAC,1993-02-23,13.625
BAC,1993-02-24,13.875
BAC,1993-02-25,13.6875
BAC,1993-02-26,13.375
BAC,1993-03-01,13.4375
BAC,1993-03-02,13.6875
BAC,1993-03-03,14.0
BAC,1993-03-04,13.875
BAC,1993-03-05,13.78125
BAC,1993-03-08,14.03125
BAC,1993-03-09,14.09375
BAC,1993-03-10,14.15625
BAC,1993-03-11,14.3125
BAC,1993-03-12,14.125
BAC,1993-03-15,14.125
BAC,1993-03-16,14.0625
BAC,1993-03-17,13.75
BAC,1993-03-18,13.625
BAC,1993-03-19,13.40625
BAC,1993-03-22,13.71875
BAC,1993-03-23,13.71875
BAC,1993-03-24,13.75
BAC,1993-03-25,13.8125
BAC,1993-03-26,13.53125
BAC,1993-03-29,13.6875
BAC,1993-03-30,13.625
BAC,1993-03-31,13.65625
BAC,1993-04-01,13.71875
BAC,1993-04-02,13.59375
BAC,1993-04-05,13.59375
BAC,1993-04-06,13.59375
BAC,1993-04-07,13.875
BAC,1993-04-08,13.875
BAC,1993-04-12,14.25
BAC,1993-04-13,14.40625
BAC,1993-04-14,14.28125
BAC,1993-04-15,14.0625
BAC,1993-04-16,13.9375
BAC,1993-04-19,13.6875
BAC,1993-04-20,13.09375
BAC,1993-04-21,12.6875
BAC,1993-04-22,12.625
BAC,1993-04-23,12.28125
BAC,1993-04-26,12.03125
BAC,1993-04-27,12.59375
BAC,1993-04-28,12.65625
BAC,1993-04-29,12.53125
BAC,1993-04-30,12.40625
BAC,1993-05-03,12.25
BAC,1993-05-04,12.65625
BAC,1993-05-05,12.1875
BAC,1993-05-06,12.3125
BAC,1993-05-07,12.15625
BAC,1993-05-10,12.28125
BAC,1993-05-11,12.46875
BAC,1993-05-12,12.4375
BAC,1993-05-13,12.03125
BAC,1993-05-14,11.5
BAC,1993-05-17,11.4375
BAC,1993-05-18,11.59375
BAC,1993-05-19,11.78125
BAC,1993-05-20,11.71875
BAC,1993-05-21,11.59375
BAC,1993-05-24,11.6875
BAC,1993-05-25,11.875
BAC,1993-05-26,12.15625
BAC,1993-05-27,12.0625
BAC,1993-05-28,11.78125
BAC,1993-06-01,12.0
BAC,1993-06-02,12.03125
BAC,1993-06-03,12.09375
BAC,1993-06-04,11.6875
BAC,1993-06-07,11.34375
BAC,1993-06-08,11.40625
BAC,1993-06-09,11.53125
BAC,1993-06-10,11.5625
BAC,1993-06-11,11.75
BAC,1993-06-14,11.75
BAC,1993-06-15,11.65625
BAC,1993-06-16,11.5625
BAC,1993-06-17,11.75
BAC,1993-06-18,12.0625
BAC,1993-06-21,12.25
BAC,1993-06-22,12.3125
BAC,1993-06-23,11.96875
BAC,1993-06-24,12.21875
BAC,1993-06-25,12.15625
BAC,1993-06-28,12.5
BAC,1993-06-29,12.28125
BAC,1993-06-30,12.40625
BAC,1993-07-01,12.5
BAC,1993-07-02,12.4375
BAC,1993-07-06,12.375
BAC,1993-07-07,12.53125
BAC,1993-07-08,12.96875
BAC,1993-07-09,12.875
BAC,1993-07-12,12.6875
BAC,1993-07-13,12.59375
BAC,1993-07-14,12.40625
BAC,1993-07-15,12.5625
BAC,1993-07-16,12.5625
BAC,1993-07-19,12.46875
BAC,1993-07-20,12.25
BAC,1993-07-21,12.4375
BAC,1993-07-22,12.28125
BAC,1993-07-23,12.25
BAC,1993-07-26,12.4375
BAC,1993-07-27,12.40625
BAC,1993-07-28,12.3125
BAC,1993-07-29,12.65625
BAC,1993-07-30,12.59375
BAC,1993-08-02,12.625
BAC,1993-08-03,12.65625
BAC,1993-08-04,12.75
BAC,1993-08-05,12.90625
BAC,1993-08-06,13.0
BAC,1993-08-09,13.09375
BAC,1993-08-10,13.09375
BAC,1993-08-11,13.1875
BAC,1993-08-12,13.3125
BAC,1993-08-13,13.21875
BAC,1993-08-16,12.96875
BAC,1993-08-17,12.875
BAC,1993-08-18,12.75
BAC,1993-08-19,12.84375
BAC,1993-08-20,12.78125
BAC,1993-08-23,12.8125
BAC,1993-08-24,12.9375
BAC,1993-08-25,12.90625
BAC,1993-08-26,13.0
BAC,1993-08-27,12.8125
BAC,1993-08-30,12.65625
BAC,1993-08-31,12.875
BAC,1993-09-01,12.78125
BAC,1993-09-02,12.5625
BAC,1993-09-03,12.59375
BAC,1993-09-07,12.75
BAC,1993-09-08,12.90625
BAC,1993-09-09,13.15625
BAC,1993-09-10,13.25
BAC,1993-09-13,13.09375
BAC,1993-09-14,12.78125
BAC,1993-09-15,12.625
BAC,1993-09-16,12.59375
BAC,1993-09-17,12.53125
BAC,1993-09-20,12.4375
BAC,1993-09-21,12.21875
BAC,1993-09-22,12.28125
BAC,1993-09-23,12.34375
BAC,1993-09-24,12.3125
BAC,1993-09-27,12.5
BAC,1993-09-28,12.84375
BAC,1993-09-29,12.65625
BAC,1993-09-30,12.875
BAC,1993-10-01,13.09375
BAC,1993-10-04,13.15625
BAC,1993-10-05,13.21875
BAC,1993-10-06,13.25
BAC,1993-10-07,13.0625
BAC,1993-10-08,13.0
BAC,1993-10-11,12.9375
BAC,1993-10-12,12.90625
BAC,1993-10-13,13.0625
BAC,1993-10-14,12.9375
BAC,1993-10-15,12.6875
BAC,1993-10-18,12.21875
BAC,1993-10-19,12.125
BAC,1993-10-20,12.03125
BAC,1993-10-21,12.125
BAC,1993-10-22,12.21875
BAC,1993-10-25,12.1875
BAC,1993-10-26,11.90625
BAC,1993-10-27,11.75
BAC,1993-10-28,11.59375
BAC,1993-10-29,11.65625
BAC,1993-11-01,11.8125
BAC,1993-11-02,11.6875
BAC,1993-11-03,11.40625
BAC,1993-11-04,11.3125
BAC,1993-11-05,11.5
BAC,1993-11-08,11.625
BAC,1993-11-09,11.5625
BAC,1993-11-10,11.625
BAC,1993-11-11,11.53125
BAC,1993-11-12,11.65625
BAC,1993-11-15,11.59375
BAC,1993-11-16,11.8125
BAC,1993-11-17,11.78125
BAC,1993-11-18,11.75
BAC,1993-11-19,11.78125
BAC,1993-11-22,11.59375
BAC,1993-11-23,11.71875
BAC,1993-11-24,11.75
BAC,1993-11-26,11.8125
BAC,1993-11-29,11.90625
BAC,1993-11-30,11.78125
BAC,1993-12-01,11.78125
BAC,1993-12-02,11.8125
BAC,1993-12-03,12.0
BAC,1993-12-06,12.25
BAC,1993-12-07,12.1875
BAC,1993-12-08,12.25
BAC,1993-12-09,12.125
BAC,1993-12-10,11.9375
BAC,1993-12-13,12.09375
BAC,1993-12-14,12.125
BAC,1993-12-15,12.0625
BAC,1993-12-16,12.25
BAC,1993-12-17,12.375
BAC,1993-12-20,12.34375
BAC,1993-12-21,12.28125
BAC,1993-12-22,12.15625
BAC,1993-12-23,12.28125
BAC,1993-12-27,12.5
BAC,1993-12-28,12.40625
BAC,1993-12-29,12.25
BAC,1993-12-30,12.25
BAC,1993-12-31,12.25
BAC,1994-01-03,12.09375
BAC,1994-01-04,11.9375
BAC,1994-01-05,12.125
BAC,1994-01-06,12.0
BAC,1994-01-07,12.25
BAC,1994-01-10,12.40625
BAC,1994-01-11,12.375
BAC,1994-01-12,12.375
BAC,1994-01-13,12.34375
BAC,1994-01-14,12.46875
BAC,1994-01-17,12.4375
BAC,1994-01-18,12.3125
BAC,1994-01-19,12.21875
BAC,1994-01-20,12.25
BAC,1994-01-21,12.34375
BAC,1994-01-24,12.28125
BAC,1994-01-25,12.25
BAC,1994-01-26,12.25
BAC,1994-01-27,12.46875
BAC,1994-01-28,12.5
BAC,1994-01-31,12.6875
BAC,1994-02-01,12.65625
BAC,1994-02-02,12.625
BAC,1994-02-03,12.46875
BAC,1994-02-04,12.28125
BAC,1994-02-07,12.34375
BAC,1994-02-08,12.125
BAC,1994-02-09,12.34375
BAC,1994-02-10,12.03125
BAC,1994-02-11,12.09375
BAC,1994-02-14,12.15625
BAC,1994-02-15,12.1875
BAC,1994-02-16,12.1875
BAC,1994-02-17,12.125
BAC,1994-02-18,12.0625
BAC,1994-02-22,12.25
BAC,1994-02-23,12.25
BAC,1994-02-24,12.0625
BAC,1994-02-25,12.1875
BAC,1994-02-28,12.21875
BAC,1994-03-01,12.1875
BAC,1994-03-02,11.96875
BAC,1994-03-03,11.78125
BAC,1994-03-04,11.9375
BAC,1994-03-07,11.65625
BAC,1994-03-08,11.75
BAC,1994-03-09,11.71875
BAC,1994-03-10,11.65625
BAC,1994-03-11,11.71875
BAC,1994-03-14,11.75
BAC,1994-03-15,11.75
BAC,1994-03-16,12.09375
BAC,1994-03-17,12.0
BAC,1994-03-18,12.0
BAC,1994-03-21,11.875
BAC,1994-03-22,11.84375
BAC,1994-03-23,11.90625
BAC,1994-03-24,11.8125
BAC,1994-03-25,11.375
BAC,1994-03-28,11.625
BAC,1994-03-29,11.53125
BAC,1994-03-30,11.4375
BAC,1994-03-31,11.4375
BAC,1994-04-04,11.1875
BAC,1994-04-05,11.5625
BAC,1994-04-06,11.5625
BAC,1994-04-07,11.9375
BAC,1994-04-08,12.34375
BAC,1994-04-11,12.875
BAC,1994-04-12,12.84375
BAC,1994-04-13,12.71875
BAC,1994-04-14,13.0
BAC,1994-04-15,13.03125
BAC,1994-04-18,13.0625
BAC,1994-04-19,13.34375
BAC,1994-04-20,12.96875
BAC,1994-04-21,12.96875
BAC,1994-04-22,13.03125
BAC,1994-04-25,13.09375
BAC,1994-04-26,13.03125
BAC,1994-04-28,12.8125
BAC,1994-04-29,13.0625
BAC,1994-05-02,13.125
BAC,1994-05-03,13.25
BAC,1994-05-04,13.15625
BAC,1994-05-05,13.25
BAC,1994-05-06,13.03125
BAC,1994-05-09,12.9375
BAC,1994-05-10,13.21875
BAC,1994-05-11,13.09375
BAC,1994-05-12,13.1875
BAC,1994-05-13,13.3125
BAC,1994-05-16,13.34375
BAC,1994-05-17,13.625
BAC,1994-05-18,13.875
BAC,1994-05-19,13.9375
BAC,1994-05-20,13.875
BAC,1994-05-23,13.84375
BAC,1994-05-24,13.90625
BAC,1994-05-25,13.90625
BAC,1994-05-26,13.9375
BAC,1994-05-27,13.90625
BAC,1994-05-31,13.84375
BAC,1994-06-01,13.90625
BAC,1994-06-02,13.96875
BAC,1994-06-03,14.25
BAC,1994-06-06,14.125
BAC,1994-06-07,14.0
BAC,1994-06-08,13.96875
BAC,1994-06-09,13.90625
BAC,1994-06-10,14.0625
BAC,1994-06-13,14.1875
BAC,1994-06-14,13.9375
BAC,1994-06-15,13.84375
BAC,1994-06-16,13.5625
BAC,1994-06-17,13.375
BAC,1994-06-20,13.15625
BAC,1994-06-21,13.15625
BAC,1994-06-22,13.40625
BAC,1994-06-23,13.25
BAC,1994-06-24,12.8125
BAC,1994-06-27,13.125
BAC,1994-06-28,12.84375
BAC,1994-06-29,13.125
BAC,1994-06-30,12.84375
BAC,1994-07-01,12.9375
BAC,1994-07-05,12.8125
BAC,1994-07-06,13.09375
BAC,1994-07-07,13.125
BAC,1994-07-08,13.21875
BAC,1994-07-11,13.21875
BAC,1994-07-12,13.1875
BAC,1994-07-13,13.25
BAC,1994-07-14,13.625
BAC,1994-07-15,13.625
BAC,1994-07-18,13.78125
BAC,1994-07-19,13.75
BAC,1994-07-20,13.40625
BAC,1994-07-21,13.46875
BAC,1994-07-22,13.4375
BAC,1994-07-25,13.5625
BAC,1994-07-26,13.6875
BAC,1994-07-27,13.5
BAC,1994-07-28,13.75
BAC,1994-07-29,13.9375
BAC,1994-08-01,13.96875
BAC,1994-08-02,13.78125
BAC,1994-08-03,13.71875
BAC,1994-08-04,13.71875
BAC,1994-08-05,13.78125
BAC,1994-08-08,13.75
BAC,1994-08-09,13.75
BAC,1994-08-10,13.84375
BAC,1994-08-11,13.8125
BAC,1994-08-12,13.96875
BAC,1994-08-15,13.90625
BAC,1994-08-16,13.9375
BAC,1994-08-17,13.84375
BAC,1994-08-18,13.8125
BAC,1994-08-19,13.875
BAC,1994-08-22,13.84375
BAC,1994-08-23,13.75
BAC,1994-08-24,13.71875
BAC,1994-08-25,13.65625
BAC,1994-08-26,13.78125
BAC,1994-08-29,13.75
BAC,1994-08-30,13.78125
BAC,1994-08-31,13.9375
BAC,1994-09-01,13.84375
BAC,1994-09-02,13.78125
BAC,1994-09-06,13.75
BAC,1994-09-07,13.5625
BAC,1994-09-08,13.53125
BAC,1994-09-09,13.4375
BAC,1994-09-12,13.3125
BAC,1994-09-13,13.21875
BAC,1994-09-14,13.28125
BAC,1994-09-15,13.3125
BAC,1994-09-16,13.15625
BAC,1994-09-19,12.71875
BAC,1994-09-20,12.375
BAC,1994-09-21,12.3125
BAC,1994-09-22,12.09375
BAC,1994-09-23,11.875
BAC,1994-09-26,12.0
BAC,1994-09-27,11.875
BAC,1994-09-28,12.0
BAC,1994-09-29,12.3125
BAC,1994-09-30,12.25
BAC,1994-10-03,12.15625
BAC,1994-10-04,11.84375
BAC,1994-10-05,11.8125
BAC,1994-10-06,11.75
BAC,1994-10-07,11.8125
BAC,1994-10-10,11.84375
BAC,1994-10-11,11.96875
BAC,1994-10-12,12.15625
BAC,1994-10-13,12.21875
BAC,1994-10-14,12.65625
BAC,1994-10-17,12.5
BAC,1994-10-18,12.46875
BAC,1994-10-19,12.59375
BAC,1994-10-20,12.5625
BAC,1994-10-21,12.28125
BAC,1994-10-24,11.96875
BAC,1994-10-25,12.03125
BAC,1994-10-26,12.1875
BAC,1994-10-27,12.28125
BAC,1994-10-28,12.4375
BAC,1994-10-31,12.375
BAC,1994-11-01,12.28125
BAC,1994-11-02,12.21875
BAC,1994-11-03,12.375
BAC,1994-11-04,12.3125
BAC,1994-11-07,12.25
BAC,1994-11-08,12.28125
BAC,1994-11-09,12.28125
BAC,1994-11-10,12.28125
BAC,1994-11-11,12.09375
BAC,1994-11-14,12.0
BAC,1994-11-15,11.9375
BAC,1994-11-16,11.875
BAC,1994-11-17,11.625
BAC,1994-11-18,11.3125
BAC,1994-11-21,11.1875
BAC,1994-11-22,10.9375
BAC,1994-11-23,11.4375
BAC,1994-11-25,11.4375
BAC,1994-11-28,11.28125
BAC,1994-11-29,11.25
BAC,1994-11-30,11.21875
BAC,1994-12-01,11.1875
BAC,1994-12-02,11.40625
BAC,1994-12-05,11.375
BAC,1994-12-06,11.5
BAC,1994-12-07,11.4375
BAC,1994-12-08,10.9375
BAC,1994-12-09,11.25
BAC,1994-12-12,11.25
BAC,1994-12-13,11.53125
BAC,1994-12-14,11.625
BAC,1994-12-15,11.53125
BAC,1994-12-16,11.53125
BAC,1994-12-19,11.65625
BAC,1994-12-20,11.609375
BAC,1994-12-21,11.40625
BAC,1994-12-22,11.125
BAC,1994-12-23,11.375
BAC,1994-12-27,11.34375
BAC,1994-12-28,11.3125
BAC,1994-12-29,11.1875
BAC,1994-12-30,11.28125
BAC,1995-01-03,11.4375
BAC,1995-01-04,11.53125
BAC,1995-01-05,11.625
BAC,1995-01-06,11.59375
BAC,1995-01-09,11.59375
BAC,1995-01-10,11.78125
BAC,1995-01-11,11.625
BAC,1995-01-12,11.59375
BAC,1995-01-13,11.96875
BAC,1995-01-16,12.125
BAC,1995-01-17,11.65625
BAC,1995-01-18,11.65625
BAC,1995-01-19,11.5
BAC,1995-01-20,11.46875
BAC,1995-01-23,11.375
BAC,1995-01-24,11.4375
BAC,1995-01-25,11.65625
BAC,1995-01-26,11.78125
BAC,1995-01-27,11.84375
BAC,1995-01-30,11.75
BAC,1995-01-31,11.65625
BAC,1995-02-01,11.53125
BAC,1995-02-02,11.625
BAC,1995-02-03,12.25
BAC,1995-02-06,12.53125
BAC,1995-02-07,12.375
BAC,1995-02-08,12.4375
BAC,1995-02-09,12.25
BAC,1995-02-10,12.21875
BAC,1995-02-13,12.28125
BAC,1995-02-14,12.40625
BAC,1995-02-15,12.5625
BAC,1995-02-16,12.5625
BAC,1995-02-17,12.5
BAC,1995-02-21,12.40625
BAC,1995-02-22,12.65625
BAC,1995-02-23,12.84375
BAC,1995-02-24,12.71875
BAC,1995-02-27,12.5
BAC,1995-02-28,12.46875
BAC,1995-03-01,12.34375
BAC,1995-03-02,12.5
BAC,1995-03-03,12.53125
BAC,1995-03-06,12.4375
BAC,1995-03-07,12.21875
BAC,1995-03-08,12.25
BAC,1995-03-09,12.21875
BAC,1995-03-10,12.375
BAC,1995-03-13,12.375
BAC,1995-03-14,12.53125
BAC,1995-03-15,12.5
BAC,1995-03-16,12.59375
BAC,1995-03-17,12.46875
BAC,1995-03-20,12.3125
BAC,1995-03-21,12.09375
BAC,1995-03-22,12.21875
BAC,1995-03-23,12.28125
BAC,1995-03-24,12.21875
BAC,1995-03-27,12.4375
BAC,1995-03-28,12.5625
BAC,1995-03-29,12.71875
BAC,1995-03-30,12.75
BAC,1995-03-31,12.6875
BAC,1995-04-03,12.65625
BAC,1995-04-04,12.65625
BAC,1995-04-05,12.84375
BAC,1995-04-06,13.09375
BAC,1995-04-07,13.1875
BAC,1995-04-10,13.21875
BAC,1995-04-11,13.1875
BAC,1995-04-12,13.0
BAC,1995-04-13,12.9375
BAC,1995-04-17,12.75
BAC,1995-04-18,12.59375
BAC,1995-04-19,12.625
BAC,1995-04-20,12.4375
BAC,1995-04-21,12.5
BAC,1995-04-24,12.53125
BAC,1995-04-25,12.6875
BAC,1995-04-26,12.71875
BAC,1995-04-27,12.71875
BAC,1995-04-28,12.5
BAC,1995-05-01,12.4375
BAC,1995-05-02,12.5
BAC,1995-05-03,12.625
BAC,1995-05-04,12.875
BAC,1995-05-05,13.1875
BAC,1995-05-08,13.40625
BAC,1995-05-09,13.59375
BAC,1995-05-10,13.59375
BAC,1995-05-11,13.4375
BAC,1995-05-12,13.5
BAC,1995-05-15,13.71875
BAC,1995-05-16,13.84375
BAC,1995-05-17,13.71875
BAC,1995-05-18,13.65625
BAC,1995-05-19,13.4375
BAC,1995-05-22,13.625
BAC,1995-05-23,13.84375
BAC,1995-05-24,14.0625
BAC,1995-05-25,14.0625
BAC,1995-05-26,13.8125
BAC,1995-05-30,13.84375
BAC,1995-05-31,14.15625
BAC,1995-06-01,14.1875
BAC,1995-06-02,14.25
BAC,1995-06-05,14.28125
BAC,1995-06-06,14.15625
BAC,1995-06-07,13.96875
BAC,1995-06-08,13.6875
BAC,1995-06-09,13.4375
BAC,1995-06-12,13.53125
BAC,1995-06-13,13.875
BAC,1995-06-14,13.78125
BAC,1995-06-15,13.65625
BAC,1995-06-16,13.75
BAC,1995-06-19,13.96875
BAC,1995-06-20,14.0
BAC,1995-06-21,14.125
BAC,1995-06-22,14.34375
BAC,1995-06-23,14.0625
BAC,1995-06-26,13.96875
BAC,1995-06-27,13.6875
BAC,1995-06-28,13.71875
BAC,1995-06-29,13.5
BAC,1995-06-30,13.40625
BAC,1995-07-03,13.5
BAC,1995-07-05,13.625
BAC,1995-07-06,13.84375
BAC,1995-07-07,13.9375
BAC,1995-07-10,13.75
BAC,1995-07-11,13.875
BAC,1995-07-12,14.0
BAC,1995-07-13,14.09375
BAC,1995-07-14,13.9375
BAC,1995-07-17,13.875
BAC,1995-07-18,14.125
BAC,1995-07-19,13.96875
BAC,1995-07-20,14.125
BAC,1995-07-21,13.875
BAC,1995-07-24,13.78125
BAC,1995-07-25,14.03125
BAC,1995-07-26,14.21875
BAC,1995-07-27,14.125
BAC,1995-07-28,14.03125
BAC,1995-07-31,14.03125
BAC,1995-08-01,14.03125
BAC,1995-08-02,14.21875
BAC,1995-08-03,14.21875
BAC,1995-08-04,14.34375
BAC,1995-08-07,14.625
BAC,1995-08-08,14.875
BAC,1995-08-09,14.90625
BAC,1995-08-10,14.90625
BAC,1995-08-11,14.53125
BAC,1995-08-14,14.5
BAC,1995-08-15,14.65625
BAC,1995-08-16,14.875
BAC,1995-08-17,14.84375
BAC,1995-08-18,14.96875
BAC,1995-08-21,14.9375
BAC,1995-08-22,14.96875
BAC,1995-08-23,14.90625
BAC,1995-08-24,15.09375
BAC,1995-08-25,15.375
BAC,1995-08-28,15.53125
BAC,1995-08-29,15.40625
BAC,1995-08-30,15.34375
BAC,1995-08-31,15.34375
BAC,1995-09-01,15.375
BAC,1995-09-05,15.21875
BAC,1995-09-06,15.375
BAC,1995-09-07,15.59375
BAC,1995-09-08,15.875
BAC,1995-09-11,16.0625
BAC,1995-09-12,16.09375
BAC,1995-09-13,16.1875
BAC,1995-09-14,16.4375
BAC,1995-09-15,16.71875
BAC,1995-09-18,16.625
BAC,1995-09-19,17.0625
BAC,1995-09-20,17.125
BAC,1995-09-21,17.03125
BAC,1995-09-22,17.0
BAC,1995-09-25,16.875
BAC,1995-09-26,16.78125
BAC,1995-09-27,17.0
BAC,1995-09-28,17.03125
BAC,1995-09-29,16.8125
BAC,1995-10-02,17.03125
BAC,1995-10-03,17.3125
BAC,1995-10-04,17.5
BAC,1995-10-05,17.40625
BAC,1995-10-06,17.4375
BAC,1995-10-09,17.5
BAC,1995-10-10,17.28125
BAC,1995-10-11,17.4375
BAC,1995-10-12,18.03125
BAC,1995-10-13,17.90625
BAC,1995-10-16,17.8125
BAC,1995-10-17,17.96875
BAC,1995-10-18,18.15625
BAC,1995-10-19,17.9375
BAC,1995-10-20,17.5
BAC,1995-10-23,17.6875
BAC,1995-10-24,17.34375
BAC,1995-10-25,16.46875
BAC,1995-10-26,16.25
BAC,1995-10-27,16.875
BAC,1995-10-30,16.5
BAC,1995-10-31,16.4375
BAC,1995-11-01,16.71875
BAC,1995-11-02,17.125
BAC,1995-11-03,16.875
BAC,1995-11-06,16.875
BAC,1995-11-07,16.71875
BAC,1995-11-08,16.96875
BAC,1995-11-09,17.34375
BAC,1995-11-10,17.34375
BAC,1995-11-13,17.25
BAC,1995-11-14,17.09375
BAC,1995-11-15,16.9375
BAC,1995-11-16,17.28125
BAC,1995-11-17,17.6875
BAC,1995-11-20,17.5625
BAC,1995-11-21,17.71875
BAC,1995-11-22,17.8125
BAC,1995-11-24,17.8125
BAC,1995-11-27,18.125
BAC,1995-11-28,17.96875
BAC,1995-11-29,17.90625
BAC,1995-11-30,17.875
BAC,1995-12-01,17.9375
BAC,1995-12-04,18.34375
BAC,1995-12-05,18.1875
BAC,1995-12-06,18.625
BAC,1995-12-07,18.40625
BAC,1995-12-08,18.40625
BAC,1995-12-11,18.25
BAC,1995-12-12,18.25
BAC,1995-12-13,18.0625
BAC,1995-12-14,17.53125
BAC,1995-12-15,17.5
BAC,1995-12-18,17.1875
BAC,1995-12-19,17.34375
BAC,1995-12-20,17.5
BAC,1995-12-21,17.21875
BAC,1995-12-22,17.125
BAC,1995-12-26,17.09375
BAC,1995-12-27,17.15625
BAC,1995-12-28,17.40625
BAC,1995-12-29,17.40625
BAC,1996-01-02,17.34375
BAC,1996-01-03,17.1875
BAC,1996-01-04,16.78125
BAC,1996-01-05,16.4375
BAC,1996-01-08,16.65625
BAC,1996-01-09,16.55078125
BAC,1996-01-10,16.3125
BAC,1996-01-11,16.40625
BAC,1996-01-12,16.53125
BAC,1996-01-15,16.40625
BAC,1996-01-16,16.5
BAC,1996-01-17,16.59375
BAC,1996-01-18,16.46875
BAC,1996-01-19,16.6875
BAC,1996-01-22,16.75
BAC,1996-01-23,16.78125
BAC,1996-01-24,16.75
BAC,1996-01-25,16.75
BAC,1996-01-26,16.75
BAC,1996-01-29,17.125
BAC,1996-01-30,17.25
BAC,1996-01-31,17.46875
BAC,1996-02-01,17.1875
BAC,1996-02-02,17.1875
BAC,1996-02-05,17.28125
BAC,1996-02-06,17.375
BAC,1996-02-07,17.625
BAC,1996-02-08,18.375
BAC,1996-02-09,18.375
BAC,1996-02-12,18.40625
BAC,1996-02-13,18.46875
BAC,1996-02-14,18.28125
BAC,1996-02-15,18.5
BAC,1996-02-16,18.3125
BAC,1996-02-20,18.0
BAC,1996-02-21,18.40625
BAC,1996-02-22,18.59375
BAC,1996-02-23,18.65625
BAC,1996-02-26,18.90625
BAC,1996-02-27,18.75
BAC,1996-02-28,18.6875
BAC,1996-02-29,18.4375
BAC,1996-03-01,18.8125
BAC,1996-03-04,19.15625
BAC,1996-03-05,19.625
BAC,1996-03-06,19.46875
BAC,1996-03-07,19.34375
BAC,1996-03-08,18.59375
BAC,1996-03-11,18.5625
BAC,1996-03-12,18.40625
BAC,1996-03-13,18.34375
BAC,1996-03-14,18.40625
BAC,1996-03-15,18.5
BAC,1996-03-18,18.96875
BAC,1996-03-19,18.78125
BAC,1996-03-20,18.78125
BAC,1996-03-21,18.5
BAC,1996-03-22,18.8125
BAC,1996-03-25,18.96875
BAC,1996-03-26,19.25
BAC,1996-03-27,19.625
BAC,1996-03-28,19.71875
BAC,1996-03-29,20.03125
BAC,1996-04-01,20.6875
BAC,1996-04-02,20.5625
BAC,1996-04-03,20.5
BAC,1996-04-04,20.5625
BAC,1996-04-08,20.15625
BAC,1996-04-09,19.84375
BAC,1996-04-10,19.0625
BAC,1996-04-11,18.875
BAC,1996-04-12,19.25
BAC,1996-04-15,19.75
BAC,1996-04-16,19.28125
BAC,1996-04-17,19.3125
BAC,1996-04-18,19.3125
BAC,1996-04-19,19.25
BAC,1996-04-22,19.5
BAC,1996-04-23,19.53125
BAC,1996-04-24,19.5
BAC,1996-04-25,19.75
BAC,1996-04-26,19.9375
BAC,1996-04-29,19.75
BAC,1996-04-30,19.96875
BAC,1996-05-01,20.0
BAC,1996-05-02,19.375
BAC,1996-05-03,19.46875
BAC,1996-05-06,19.1875
BAC,1996-05-07,19.3125
BAC,1996-05-08,19.78125
BAC,1996-05-09,19.75
BAC,1996-05-10,20.09375
BAC,1996-05-13,20.125
BAC,1996-05-14,20.3125
BAC,1996-05-15,20.125
BAC,1996-05-16,20.15625
BAC,1996-05-17,20.3125
BAC,1996-05-20,20.4375
BAC,1996-05-21,20.46875
BAC,1996-05-22,20.65625
BAC,1996-05-23,20.375
BAC,1996-05-24,20.375
BAC,1996-05-28,20.1875
BAC,1996-05-29,20.09375
BAC,1996-05-30,20.28125
BAC,1996-05-31,20.28125
BAC,1996-06-03,20.40625
BAC,1996-06-04,21.0
BAC,1996-06-05,21.09375
BAC,1996-06-06,20.96875
BAC,1996-06-07,20.59375
BAC,1996-06-10,20.53125
BAC,1996-06-11,20.65625
BAC,1996-06-12,20.8125
BAC,1996-06-13,20.96875
BAC,1996-06-14,20.8125
BAC,1996-06-17,20.75
BAC,1996-06-18,20.53125
BAC,1996-06-19,20.21875
BAC,1996-06-20,19.96875
BAC,1996-06-21,19.71875
BAC,1996-06-24,20.03125
BAC,1996-06-25,20.25
BAC,1996-06-26,20.0625
BAC,1996-06-27,20.375
BAC,1996-06-28,20.65625
BAC,1996-07-01,21.0625
BAC,1996-07-02,21.0
BAC,1996-07-03,21.15625
BAC,1996-07-05,20.5
BAC,1996-07-08,20.09375
BAC,1996-07-09,20.0
BAC,1996-07-10,20.34375
BAC,1996-07-11,20.09375
BAC,1996-07-12,20.078125
BAC,1996-07-15,19.8125
BAC,1996-07-16,19.78125
BAC,1996-07-17,20.15625
BAC,1996-07-18,20.46875
BAC,1996-07-19,20.4375
BAC,1996-07-22,20.4375
BAC,1996-07-23,20.59375
BAC,1996-07-24,20.78125
BAC,1996-07-25,20.90625
BAC,1996-07-26,20.875
BAC,1996-07-29,20.84375
BAC,1996-07-30,21.21875
BAC,1996-07-31,21.5
BAC,1996-08-01,21.5
BAC,1996-08-02,22.125
BAC,1996-08-05,22.03125
BAC,1996-08-06,22.125
BAC,1996-08-07,22.21875
BAC,1996-08-08,22.4375
BAC,1996-08-09,22.75
BAC,1996-08-12,22.8125
BAC,1996-08-13,22.6875
BAC,1996-08-14,22.65625
BAC,1996-08-15,22.71875
BAC,1996-08-16,22.90625
BAC,1996-08-19,23.125
BAC,1996-08-20,23.09375
BAC,1996-08-21,23.09375
BAC,1996-08-22,23.46875
BAC,1996-08-23,23.34375
BAC,1996-08-26,23.4375
BAC,1996-08-27,23.40625
BAC,1996-08-28,23.3125
BAC,1996-08-29,23.09375
BAC,1996-08-30,21.28125
BAC,1996-09-03,21.0
BAC,1996-09-04,20.9375
BAC,1996-09-05,20.5
BAC,1996-09-06,20.90625
BAC,1996-09-09,21.21875
BAC,1996-09-10,21.0625
BAC,1996-09-11,21.03125
BAC,1996-09-12,21.21875
BAC,1996-09-13,21.40625
BAC,1996-09-16,21.53125
BAC,1996-09-17,21.46875
BAC,1996-09-18,21.40625
BAC,1996-09-19,21.15625
BAC,1996-09-20,20.875
BAC,1996-09-23,21.03125
BAC,1996-09-24,21.0
BAC,1996-09-25,21.34375
BAC,1996-09-26,21.53125
BAC,1996-09-27,21.65625
BAC,1996-09-30,21.71875
BAC,1996-10-01,21.59375
BAC,1996-10-02,21.84375
BAC,1996-10-03,21.90625
BAC,1996-10-04,22.15625
BAC,1996-10-07,22.21875
BAC,1996-10-08,22.21875
BAC,1996-10-09,22.09375
BAC,1996-10-10,21.875
BAC,1996-10-11,22.0625
BAC,1996-10-14,22.3125
BAC,1996-10-15,22.21875
BAC,1996-10-16,22.0625
BAC,1996-10-17,22.15625
BAC,1996-10-18,22.46875
BAC,1996-10-21,22.84375
BAC,1996-10-22,22.71875
BAC,1996-10-23,22.625
BAC,1996-10-24,22.65625
BAC,1996-10-25,22.625
BAC,1996-10-28,22.65625
BAC,1996-10-29,23.125
BAC,1996-10-30,23.53125
BAC,1996-10-31,23.5625
BAC,1996-11-01,23.21875
BAC,1996-11-04,23.375
BAC,1996-11-05,23.78125
BAC,1996-11-06,23.78125
BAC,1996-11-07,23.65625
BAC,1996-11-08,23.53125
BAC,1996-11-11,23.40625
BAC,1996-11-12,23.25
BAC,1996-11-13,23.46875
BAC,1996-11-14,23.78125
BAC,1996-11-15,24.03125
BAC,1996-11-18,24.28125
BAC,1996-11-19,24.75
BAC,1996-11-20,25.0625
BAC,1996-11-21,24.875
BAC,1996-11-22,25.53125
BAC,1996-11-25,26.0625
BAC,1996-11-26,25.78125
BAC,1996-11-27,25.875
BAC,1996-11-29,25.90625
BAC,1996-12-02,25.6875
BAC,1996-12-03,25.0
BAC,1996-12-04,24.47265625
BAC,1996-12-05,23.96875
BAC,1996-12-06,24.40625
BAC,1996-12-09,24.59375
BAC,1996-12-10,24.375
BAC,1996-12-11,24.03125
BAC,1996-12-12,23.21875
BAC,1996-12-13,23.34375
BAC,1996-12-16,23.0625
BAC,1996-12-17,23.8125
BAC,1996-12-18,23.53125
BAC,1996-12-19,24.625
BAC,1996-12-20,24.71875
BAC,1996-12-23,24.625
BAC,1996-12-24,24.53125
BAC,1996-12-26,24.71875
BAC,1996-12-27,24.84375
BAC,1996-12-30,25.28125
BAC,1996-12-31,24.4375
BAC,1997-01-02,24.34375
BAC,1997-01-03,24.65625
BAC,1997-01-06,24.6875
BAC,1997-01-07,24.71875
BAC,1997-01-08,25.3125
BAC,1997-01-09,25.46875
BAC,1997-01-10,25.8125
BAC,1997-01-13,25.71875
BAC,1997-01-14,26.65625
BAC,1997-01-15,26.28125
BAC,1997-01-16,26.40625
BAC,1997-01-17,26.5625
BAC,1997-01-20,26.6875
BAC,1997-01-21,26.6875
BAC,1997-01-22,27.40625
BAC,1997-01-23,26.75
BAC,1997-01-24,26.5
BAC,1997-01-27,26.5
BAC,1997-01-28,26.21875
BAC,1997-01-29,26.875
BAC,1997-01-30,27.0
BAC,1997-01-31,27.03125
BAC,1997-02-03,27.5
BAC,1997-02-04,27.84375
BAC,1997-02-05,27.59375
BAC,1997-02-06,27.8125
BAC,1997-02-07,28.40625
BAC,1997-02-10,28.0625
BAC,1997-02-11,28.34375
BAC,1997-02-12,28.8125
BAC,1997-02-13,29.4375
BAC,1997-02-14,29.9375
BAC,1997-02-18,30.59375
BAC,1997-02-19,30.625
BAC,1997-02-20,30.4375
BAC,1997-02-21,30.0625
BAC,1997-02-24,30.53125
BAC,1997-02-25,31.0
BAC,1997-02-26,30.96875
BAC,1997-02-27,30.625
BAC,1997-02-28,30.0
BAC,1997-03-03,30.8125
BAC,1997-03-04,31.125
BAC,1997-03-05,30.9375
BAC,1997-03-06,31.0
BAC,1997-03-07,31.6875
BAC,1997-03-10,32.5
BAC,1997-03-11,31.875
BAC,1997-03-12,31.375
BAC,1997-03-13,29.875
BAC,1997-03-14,29.4375
BAC,1997-03-17,29.5
BAC,1997-03-18,28.875
BAC,1997-03-19,29.4375
BAC,1997-03-20,29.0
BAC,1997-03-21,29.3125
BAC,1997-03-24,30.8125
BAC,1997-03-25,30.5
BAC,1997-03-26,29.875
BAC,1997-03-27,28.9375
BAC,1997-03-31,27.75
BAC,1997-04-01,28.0625
BAC,1997-04-02,27.9375
BAC,1997-04-03,27.75
BAC,1997-04-04,27.9375
BAC,1997-04-07,28.125
BAC,1997-04-08,29.3125
BAC,1997-04-09,28.625
BAC,1997-04-10,28.875
BAC,1997-04-11,27.75
BAC,1997-04-14,27.8125
BAC,1997-04-15,28.0
BAC,1997-04-16,27.75
BAC,1997-04-17,27.875
BAC,1997-04-18,27.875
BAC,1997-04-21,27.6875
BAC,1997-04-22,28.4375
BAC,1997-04-23,28.375
BAC,1997-04-24,28.4375
BAC,1997-04-25,28.625
BAC,1997-04-28,28.875
BAC,1997-04-29,29.9375
BAC,1997-04-30,30.1875
BAC,1997-05-01,30.1875
BAC,1997-05-02,31.375
BAC,1997-05-05,31.3125
BAC,1997-05-06,31.4375
BAC,1997-05-07,29.8125
BAC,1997-05-08,29.625
BAC,1997-05-09,30.125
BAC,1997-05-12,30.5
BAC,1997-05-13,30.25
BAC,1997-05-14,30.625
BAC,1997-05-15,30.75
BAC,1997-05-16,30.1875
BAC,1997-05-19,29.6875
BAC,1997-05-20,30.0625
BAC,1997-05-21,29.25
BAC,1997-05-22,29.25
BAC,1997-05-23,29.5
BAC,1997-05-27,28.9375
BAC,1997-05-28,28.875
BAC,1997-05-29,29.0
BAC,1997-05-30,29.4375
BAC,1997-06-02,29.3125
BAC,1997-06-03,29.9375
BAC,1997-06-04,29.8125
BAC,1997-06-05,30.875
BAC,1997-06-06,31.625
BAC,1997-06-09,31.9375
BAC,1997-06-10,32.4375
BAC,1997-06-11,32.875
BAC,1997-06-12,33.25
BAC,1997-06-13,33.6875
BAC,1997-06-16,34.25
BAC,1997-06-17,34.3125
BAC,1997-06-18,33.875
BAC,1997-06-19,34.625
BAC,1997-06-20,34.5
BAC,1997-06-23,33.375
BAC,1997-06-24,34.15625
BAC,1997-06-25,33.8125
BAC,1997-06-26,33.3125
BAC,1997-06-27,32.625
BAC,1997-06-30,32.28125
BAC,1997-07-01,32.6875
BAC,1997-07-02,33.0625
BAC,1997-07-03,34.0
BAC,1997-07-07,33.65625
BAC,1997-07-08,33.53125
BAC,1997-07-09,33.28125
BAC,1997-07-10,33.21875
BAC,1997-07-11,33.3125
BAC,1997-07-14,33.65625
BAC,1997-07-15,33.40625
BAC,1997-07-16,34.1875
BAC,1997-07-17,33.8125
BAC,1997-07-18,32.78125
BAC,1997-07-21,33.5
BAC,1997-07-22,34.15625
BAC,1997-07-23,33.75
BAC,1997-07-24,34.28125
BAC,1997-07-25,33.875
BAC,1997-07-28,33.9375
BAC,1997-07-29,34.8125
BAC,1997-07-30,35.09375
BAC,1997-07-31,35.59375
BAC,1997-08-01,35.1875
BAC,1997-08-04,35.3125
BAC,1997-08-05,34.59375
BAC,1997-08-06,35.0
BAC,1997-08-07,34.3125
BAC,1997-08-08,33.0
BAC,1997-08-11,33.5625
BAC,1997-08-12,33.0625
BAC,1997-08-13,33.0625
BAC,1997-08-14,33.34375
BAC,1997-08-15,32.5
BAC,1997-08-18,32.28125
BAC,1997-08-19,32.53125
BAC,1997-08-20,32.90625
BAC,1997-08-21,32.375
BAC,1997-08-22,32.0625
BAC,1997-08-25,32.0
BAC,1997-08-26,31.84375
BAC,1997-08-27,31.90625
BAC,1997-08-28,31.65625
BAC,1997-08-29,29.875
BAC,1997-09-02,29.375
BAC,1997-09-03,29.15625
BAC,1997-09-04,28.71875
BAC,1997-09-05,28.4375
BAC,1997-09-08,28.78125
BAC,1997-09-09,29.5
BAC,1997-09-10,29.09375
BAC,1997-09-11,28.90625
BAC,1997-09-12,29.5
BAC,1997-09-15,29.28125
BAC,1997-09-16,29.53125
BAC,1997-09-17,29.46875
BAC,1997-09-18,29.40625
BAC,1997-09-19,29.875
BAC,1997-09-22,30.5625
BAC,1997-09-23,31.03125
BAC,1997-09-24,31.75
BAC,1997-09-25,31.0
BAC,1997-09-26,31.4375
BAC,1997-09-29,31.6875
BAC,1997-09-30,30.9375
BAC,1997-10-01,31.3125
BAC,1997-10-02,31.625
BAC,1997-10-03,32.3125
BAC,1997-10-06,32.5
BAC,1997-10-07,33.09375
BAC,1997-10-08,32.75
BAC,1997-10-09,32.78125
BAC,1997-10-10,32.28125
BAC,1997-10-13,32.78125
BAC,1997-10-14,31.9375
BAC,1997-10-15,31.40625
BAC,1997-10-16,31.65625
BAC,1997-10-17,31.03125
BAC,1997-10-20,31.0
BAC,1997-10-21,31.53125
BAC,1997-10-22,31.21875
BAC,1997-10-23,30.9375
BAC,1997-10-24,30.875
BAC,1997-10-27,28.84375
BAC,1997-10-28,29.65625
BAC,1997-10-29,30.5625
BAC,1997-10-30,29.25
BAC,1997-10-31,29.90625
BAC,1997-11-03,30.96875
BAC,1997-11-04,31.15625
BAC,1997-11-05,31.0
BAC,1997-11-06,30.75
BAC,1997-11-07,30.46875
BAC,1997-11-10,29.875
BAC,1997-11-11,29.5
BAC,1997-11-12,29.1875
BAC,1997-11-13,29.71875
BAC,1997-11-14,30.0
BAC,1997-11-17,30.65625
BAC,1997-11-18,30.125
BAC,1997-11-19,30.4375
BAC,1997-11-20,30.71875
BAC,1997-11-21,31.09375
BAC,1997-11-24,30.5625
BAC,1997-11-25,30.84375
BAC,1997-11-26,30.0625
BAC,1997-11-28,30.03125
BAC,1997-12-01,30.6875
BAC,1997-12-02,30.84375
BAC,1997-12-03,30.9375
BAC,1997-12-04,30.5
BAC,1997-12-05,30.5
BAC,1997-12-08,31.0625
BAC,1997-12-09,31.375
BAC,1997-12-10,31.0625
BAC,1997-12-11,31.1875
BAC,1997-12-12,31.03125
BAC,1997-12-15,32.0078125
BAC,1997-12-16,31.375
BAC,1997-12-17,31.0625
BAC,1997-12-18,30.875
BAC,1997-12-19,29.5625
BAC,1997-12-22,30.0
BAC,1997-12-23,30.0
BAC,1997-12-24,29.25
BAC,1997-12-26,29.78125
BAC,1997-12-29,30.125
BAC,1997-12-30,30.6875
BAC,1997-12-31,30.40625
BAC,1998-01-02,30.375
BAC,1998-01-05,31.21875
BAC,1998-01-06,30.8125
BAC,1998-01-07,31.0
BAC,1998-01-08,30.6875
BAC,1998-01-09,29.5
BAC,1998-01-12,29.03125
BAC,1998-01-13,29.03125
BAC,1998-01-14,30.40625
BAC,1998-01-15,30.0625
BAC,1998-01-16,30.71875
BAC,1998-01-20,31.40625
BAC,1998-01-21,30.4375
BAC,1998-01-22,29.84375
BAC,1998-01-23,29.59375
BAC,1998-01-26,29.8125
BAC,1998-01-27,30.625
BAC,1998-01-28,30.21875
BAC,1998-01-29,30.4375
BAC,1998-01-30,29.9375
BAC,1998-02-02,30.71875
BAC,1998-02-03,31.21875
BAC,1998-02-04,31.46875
BAC,1998-02-05,31.78125
BAC,1998-02-06,32.40625
BAC,1998-02-09,32.21875
BAC,1998-02-10,32.1875
BAC,1998-02-11,32.53125
BAC,1998-02-12,32.59375
BAC,1998-02-13,32.15625
BAC,1998-02-17,32.3125
BAC,1998-02-18,32.375
BAC,1998-02-19,32.21875
BAC,1998-02-20,32.53125
BAC,1998-02-23,33.65625
BAC,1998-02-24,33.1875
BAC,1998-02-25,34.4375
BAC,1998-02-26,34.25
BAC,1998-02-27,34.25
BAC,1998-03-02,34.03125
BAC,1998-03-03,34.46875
BAC,1998-03-04,34.53125
BAC,1998-03-05,33.9375
BAC,1998-03-06,34.53125
BAC,1998-03-09,34.34375
BAC,1998-03-10,34.96875
BAC,1998-03-11,35.09375
BAC,1998-03-12,35.1875
BAC,1998-03-13,34.59375
BAC,1998-03-16,34.875
BAC,1998-03-17,35.28125
BAC,1998-03-18,35.5625
BAC,1998-03-19,36.21875
BAC,1998-03-20,36.78125
BAC,1998-03-23,36.71875
BAC,1998-03-24,37.21875
BAC,1998-03-25,36.625
BAC,1998-03-26,36.25
BAC,1998-03-27,36.03125
BAC,1998-03-30,35.5625
BAC,1998-03-31,36.46875
BAC,1998-04-01,36.5625
BAC,1998-04-02,36.59375
BAC,1998-04-03,36.9375
BAC,1998-04-06,37.625
BAC,1998-04-07,37.71875
BAC,1998-04-08,37.125
BAC,1998-04-09,38.21875
BAC,1998-04-13,40.3125
BAC,1998-04-14,40.375
BAC,1998-04-15,40.1875
BAC,1998-04-16,38.9375
BAC,1998-04-17,39.4375
BAC,1998-04-20,39.0
BAC,1998-04-21,38.5
BAC,1998-04-22,39.25
BAC,1998-04-23,38.75
BAC,1998-04-24,38.25
BAC,1998-04-27,36.3125
BAC,1998-04-28,36.75
BAC,1998-04-29,36.90625
BAC,1998-04-30,38.0
BAC,1998-05-01,39.09375
BAC,1998-05-04,38.5
BAC,1998-05-05,38.0
BAC,1998-05-06,36.96875
BAC,1998-05-07,36.6875
BAC,1998-05-08,37.21875
BAC,1998-05-11,36.78125
BAC,1998-05-12,38.40625
BAC,1998-05-13,37.875
BAC,1998-05-14,37.8125
BAC,1998-05-15,37.5625
BAC,1998-05-18,37.59375
BAC,1998-05-19,37.96875
BAC,1998-05-20,38.75
BAC,1998-05-21,38.5
BAC,1998-05-22,38.46875
BAC,1998-05-26,38.0625
BAC,1998-05-27,37.59375
BAC,1998-05-28,38.0
BAC,1998-05-29,37.75
BAC,1998-06-01,37.65625
BAC,1998-06-02,37.65625
BAC,1998-06-03,37.28125
BAC,1998-06-04,37.6875
BAC,1998-06-05,38.15625
BAC,1998-06-08,38.59375
BAC,1998-06-09,38.71875
BAC,1998-06-10,39.03125
BAC,1998-06-11,39.03125
BAC,1998-06-12,38.625
BAC,1998-06-15,37.6875
BAC,1998-06-16,37.40625
BAC,1998-06-17,37.875
BAC,1998-06-18,38.28125
BAC,1998-06-19,38.09375
BAC,1998-06-22,37.65625
BAC,1998-06-23,37.375
BAC,1998-06-24,38.75
BAC,1998-06-25,38.6875
BAC,1998-06-26,39.09375
BAC,1998-06-29,39.25
BAC,1998-06-30,38.34375
BAC,1998-07-01,39.96875
BAC,1998-07-02,41.125
BAC,1998-07-06,41.84375
BAC,1998-07-07,42.125
BAC,1998-07-08,43.5
BAC,1998-07-09,43.0
BAC,1998-07-10,43.59375
BAC,1998-07-13,43.5
BAC,1998-07-14,43.96875
BAC,1998-07-15,43.0
BAC,1998-07-16,42.5
BAC,1998-07-17,42.84375
BAC,1998-07-20,42.28125
BAC,1998-07-21,41.3125
BAC,1998-07-22,41.875
BAC,1998-07-23,41.65625
BAC,1998-07-24,41.125
BAC,1998-07-27,41.03125
BAC,1998-07-28,39.9375
BAC,1998-07-29,39.6875
BAC,1998-07-30,40.6875
BAC,1998-07-31,39.875
BAC,1998-08-03,39.4375
BAC,1998-08-04,37.40625
BAC,1998-08-05,38.375
BAC,1998-08-06,38.96875
BAC,1998-08-07,37.75
BAC,1998-08-10,36.96875
BAC,1998-08-11,35.53125
BAC,1998-08-12,36.28125
BAC,1998-08-13,36.03125
BAC,1998-08-14,35.03125
BAC,1998-08-17,36.59375
BAC,1998-08-18,37.46875
BAC,1998-08-19,36.4375
BAC,1998-08-20,35.6875
BAC,1998-08-21,35.15625
BAC,1998-08-24,35.1875
BAC,1998-08-25,35.3125
BAC,1998-08-26,34.625
BAC,1998-08-27,32.5
BAC,1998-08-28,31.15625
BAC,1998-08-31,28.75
BAC,1998-09-01,28.6875
BAC,1998-09-02,29.375
BAC,1998-09-03,28.625
BAC,1998-09-04,27.0
BAC,1998-09-08,28.28125
BAC,1998-09-09,26.875
BAC,1998-09-10,25.1875
BAC,1998-09-11,27.25
BAC,1998-09-14,28.5
BAC,1998-09-15,28.40625
BAC,1998-09-16,29.5
BAC,1998-09-17,28.03125
BAC,1998-09-18,26.625
BAC,1998-09-21,25.96875
BAC,1998-09-22,27.0
BAC,1998-09-23,29.375
BAC,1998-09-24,27.1875
BAC,1998-09-25,28.03125
BAC,1998-09-28,28.53125
BAC,1998-09-29,27.78125
BAC,1998-09-30,26.75
BAC,1998-10-01,26.84375
BAC,1998-10-02,27.53125
BAC,1998-10-05,26.0
BAC,1998-10-06,25.8125
BAC,1998-10-07,24.46875
BAC,1998-10-08,24.8125
BAC,1998-10-09,26.9375
BAC,1998-10-12,26.40625
BAC,1998-10-13,26.96875
BAC,1998-10-14,24.03125
BAC,1998-10-15,24.5
BAC,1998-10-16,24.8125
BAC,1998-10-19,26.4375
BAC,1998-10-20,28.03125
BAC,1998-10-21,27.21875
BAC,1998-10-22,28.5625
BAC,1998-10-23,28.125
BAC,1998-10-26,28.3125
BAC,1998-10-27,26.96875
BAC,1998-10-28,27.4375
BAC,1998-10-29,28.5625
BAC,1998-10-30,28.75
BAC,1998-11-02,29.25
BAC,1998-11-03,29.0625
BAC,1998-11-04,30.1875
BAC,1998-11-05,31.375
BAC,1998-11-06,31.21875
BAC,1998-11-09,30.0625
BAC,1998-11-10,29.65625
BAC,1998-11-11,28.5
BAC,1998-11-12,27.875
BAC,1998-11-13,29.21875
BAC,1998-11-16,29.875
BAC,1998-11-17,30.375
BAC,1998-11-18,30.625
BAC,1998-11-19,30.78125
BAC,1998-11-20,31.53125
BAC,1998-11-23,32.59375
BAC,1998-11-24,32.40625
BAC,1998-11-25,33.03125
BAC,1998-11-27,33.125
BAC,1998-11-30,32.59375
BAC,1998-12-01,32.53125
BAC,1998-12-02,32.53125
BAC,1998-12-03,31.1875
BAC,1998-12-04,32.3125
BAC,1998-12-07,31.71875
BAC,1998-12-08,30.625
BAC,1998-12-09,30.40625
BAC,1998-12-10,29.875
BAC,1998-12-11,29.4375
BAC,1998-12-14,28.1875
BAC,1998-12-15,28.5625
BAC,1998-12-16,27.9375
BAC,1998-12-17,30.125
BAC,1998-12-18,29.625
BAC,1998-12-21,30.28125
BAC,1998-12-22,30.03125
BAC,1998-12-23,30.78125
BAC,1998-12-24,30.9375
BAC,1998-12-28,30.4375
BAC,1998-12-29,30.5
BAC,1998-12-30,30.84375
BAC,1998-12-31,30.0625
BAC,1999-01-04,30.25
BAC,1999-01-05,30.65625
BAC,1999-01-06,32.1875
BAC,1999-01-07,33.78125
BAC,1999-01-08,34.96875
BAC,1999-01-11,34.96875
BAC,1999-01-12,33.46875
BAC,1999-01-13,32.71875
BAC,1999-01-14,31.25
BAC,1999-01-15,32.28125
BAC,1999-01-19,32.0
BAC,1999-01-20,33.0
BAC,1999-01-21,32.75
BAC,1999-01-22,32.53125
BAC,1999-01-25,32.34375
BAC,1999-01-26,32.46875
BAC,1999-01-27,31.0625
BAC,1999-01-28,32.4375
BAC,1999-01-29,33.4375
BAC,1999-02-01,32.625
BAC,1999-02-02,31.71875
BAC,1999-02-03,31.75
BAC,1999-02-04,30.59375
BAC,1999-02-05,30.375
BAC,1999-02-08,30.0
BAC,1999-02-09,29.875
BAC,1999-02-10,30.8125
BAC,1999-02-11,32.46875
BAC,1999-02-12,31.4375
BAC,1999-02-16,32.3125
BAC,1999-02-17,32.4375
BAC,1999-02-18,32.96875
BAC,1999-02-19,32.46875
BAC,1999-02-22,32.8125
BAC,1999-02-23,33.46875
BAC,1999-02-24,31.96875
BAC,1999-02-25,32.3125
BAC,1999-02-26,32.65625
BAC,1999-03-01,33.59375
BAC,1999-03-02,33.875
BAC,1999-03-03,33.625
BAC,1999-03-04,33.125
BAC,1999-03-05,34.4375
BAC,1999-03-08,34.0625
BAC,1999-03-09,35.125
BAC,1999-03-10,35.75
BAC,1999-03-11,36.0625
BAC,1999-03-12,36.125
BAC,1999-03-15,36.875
BAC,1999-03-16,36.1875
BAC,1999-03-17,35.34375
BAC,1999-03-18,36.96875
BAC,1999-03-19,35.75
BAC,1999-03-22,36.25
BAC,1999-03-23,34.5
BAC,1999-03-24,34.0625
BAC,1999-03-25,34.9375
BAC,1999-03-26,34.9375
BAC,1999-03-29,35.6875
BAC,1999-03-30,35.5
BAC,1999-03-31,35.3125
BAC,1999-04-01,34.5
BAC,1999-04-05,35.8125
BAC,1999-04-06,34.8125
BAC,1999-04-07,36.5
BAC,1999-04-08,37.4375
BAC,1999-04-09,37.1875
BAC,1999-04-12,37.5
BAC,1999-04-13,36.78125
BAC,1999-04-14,36.03125
BAC,1999-04-15,35.96875
BAC,1999-04-16,36.5
BAC,1999-04-19,35.875
BAC,1999-04-20,36.6875
BAC,1999-04-21,36.625
BAC,1999-04-22,37.125
BAC,1999-04-23,37.0
BAC,1999-04-26,36.0
BAC,1999-04-27,37.25
BAC,1999-04-28,36.8125
BAC,1999-04-29,36.5
BAC,1999-04-30,35.78125
BAC,1999-05-03,36.3125
BAC,1999-05-04,35.21875
BAC,1999-05-05,35.46875
BAC,1999-05-06,34.75
BAC,1999-05-07,35.15625
BAC,1999-05-10,34.5625
BAC,1999-05-11,34.5
BAC,1999-05-12,34.40625
BAC,1999-05-13,35.34375
BAC,1999-05-14,34.28125
BAC,1999-05-17,34.28125
BAC,1999-05-18,34.125
BAC,1999-05-19,34.625
BAC,1999-05-20,34.03125
BAC,1999-05-21,33.71875
BAC,1999-05-24,32.8125
BAC,1999-05-25,31.375
BAC,1999-05-26,33.0
BAC,1999-05-27,31.25
BAC,1999-05-28,32.34375
BAC,1999-06-01,31.6875
BAC,1999-06-02,31.625
BAC,1999-06-03,32.15625
BAC,1999-06-04,32.4375
BAC,1999-06-07,33.125
BAC,1999-06-08,32.96875
BAC,1999-06-09,33.125
BAC,1999-06-10,33.09375
BAC,1999-06-11,33.515625
BAC,1999-06-14,32.90625
BAC,1999-06-15,33.65625
BAC,1999-06-16,34.84375
BAC,1999-06-17,35.875
BAC,1999-06-18,36.1875
BAC,1999-06-21,35.84375
BAC,1999-06-22,35.875
BAC,1999-06-23,35.28125
BAC,1999-06-24,34.5
BAC,1999-06-25,35.1875
BAC,1999-06-28,35.75
BAC,1999-06-29,36.5
BAC,1999-06-30,36.65625
BAC,1999-07-01,37.25
BAC,1999-07-02,37.21875
BAC,1999-07-06,37.5625
BAC,1999-07-07,37.46875
BAC,1999-07-08,37.625
BAC,1999-07-09,37.25
BAC,1999-07-12,37.3125
BAC,1999-07-13,36.90625
BAC,1999-07-14,36.96875
BAC,1999-07-15,37.34375
BAC,1999-07-16,37.75
BAC,1999-07-19,37.0
BAC,1999-07-20,35.875
BAC,1999-07-21,34.65625
BAC,1999-07-22,34.6875
BAC,1999-07-23,34.3125
BAC,1999-07-26,34.90625
BAC,1999-07-27,35.125
BAC,1999-07-28,35.0
BAC,1999-07-29,34.1875
BAC,1999-07-30,33.1875
BAC,1999-08-02,32.78125
BAC,1999-08-03,32.3125
BAC,1999-08-04,31.625
BAC,1999-08-05,31.5
BAC,1999-08-06,30.0625
BAC,1999-08-09,30.3125
BAC,1999-08-10,30.125
BAC,1999-08-11,30.734375
BAC,1999-08-12,30.3125
BAC,1999-08-13,31.34375
BAC,1999-08-16,31.25
BAC,1999-08-17,32.3125
BAC,1999-08-18,32.625
BAC,1999-08-19,32.125
BAC,1999-08-20,32.625
BAC,1999-08-23,33.28125
BAC,1999-08-24,33.4375
BAC,1999-08-25,33.0625
BAC,1999-08-26,31.9375
BAC,1999-08-27,31.875
BAC,1999-08-30,30.03125
BAC,1999-08-31,30.25
BAC,1999-09-01,29.90625
BAC,1999-09-02,29.53125
BAC,1999-09-03,31.15625
BAC,1999-09-07,30.34375
BAC,1999-09-08,29.6875
BAC,1999-09-09,28.96875
BAC,1999-09-10,29.65625
BAC,1999-09-13,29.59375
BAC,1999-09-14,28.25
BAC,1999-09-15,27.75
BAC,1999-09-16,27.84375
BAC,1999-09-17,27.96875
BAC,1999-09-20,27.90625
BAC,1999-09-21,27.1875
BAC,1999-09-22,26.75
BAC,1999-09-23,27.34375
BAC,1999-09-24,28.875
BAC,1999-09-27,27.90625
BAC,1999-09-28,28.0625
BAC,1999-09-29,27.1875
BAC,1999-09-30,27.84375
BAC,1999-10-01,27.65625
BAC,1999-10-04,28.6875
BAC,1999-10-05,28.875
BAC,1999-10-06,29.4375
BAC,1999-10-07,28.34375
BAC,1999-10-08,28.0
BAC,1999-10-11,27.0625
BAC,1999-10-12,26.78125
BAC,1999-10-13,25.9375
BAC,1999-10-14,25.5
BAC,1999-10-15,24.09375
BAC,1999-10-18,24.78125
BAC,1999-10-19,26.75
BAC,1999-10-20,27.3125
BAC,1999-10-21,27.46875
BAC,1999-10-22,29.375
BAC,1999-10-25,29.125
BAC,1999-10-26,29.15625
BAC,1999-10-27,30.53125
BAC,1999-10-28,32.0
BAC,1999-10-29,32.21875
BAC,1999-11-01,32.4375
BAC,1999-11-02,32.125
BAC,1999-11-03,31.5
BAC,1999-11-04,31.75
BAC,1999-11-05,32.53125
BAC,1999-11-08,33.0
BAC,1999-11-09,31.96875
BAC,1999-11-10,32.0
BAC,1999-11-11,31.5
BAC,1999-11-12,33.25
BAC,1999-11-15,32.875
BAC,1999-11-16,33.75
BAC,1999-11-17,33.28125
BAC,1999-11-18,32.6875
BAC,1999-11-19,32.5625
BAC,1999-11-22,32.125
BAC,1999-11-23,31.3125
BAC,1999-11-24,30.0
BAC,1999-11-26,30.25
BAC,1999-11-29,28.46875
BAC,1999-11-30,29.3046875
BAC,1999-12-01,28.9375
BAC,1999-12-02,28.1875
BAC,1999-12-03,28.71875
BAC,1999-12-06,27.671875
BAC,1999-12-07,26.25
BAC,1999-12-08,25.34375
BAC,1999-12-09,25.46875
BAC,1999-12-10,26.8125
BAC,1999-12-13,26.3203125
BAC,1999-12-14,25.5625
BAC,1999-12-15,25.328125
BAC,1999-12-16,25.09375
BAC,1999-12-17,24.375
BAC,1999-12-20,24.0
BAC,1999-12-21,24.65625
BAC,1999-12-22,24.25
BAC,1999-12-23,24.6875
BAC,1999-12-27,24.5
BAC,1999-12-28,24.65625
BAC,1999-12-29,24.9375
BAC,1999-12-30,25.34375
BAC,1999-12-31,25.09375
BAC,2000-01-03,24.21875
BAC,2000-01-04,22.78125
BAC,2000-01-05,23.03125
BAC,2000-01-06,25.0
BAC,2000-01-07,24.34375
BAC,2000-01-10,23.5
BAC,2000-01-11,23.0
BAC,2000-01-12,23.25
BAC,2000-01-13,23.78125
BAC,2000-01-14,25.25
BAC,2000-01-18,24.0
BAC,2000-01-19,24.0
BAC,2000-01-20,23.5390625
BAC,2000-01-21,22.84375
BAC,2000-01-24,22.28125
BAC,2000-01-25,22.5625
BAC,2000-01-26,23.5625
BAC,2000-01-27,24.0625
BAC,2000-01-28,22.875
BAC,2000-01-31,24.21875
BAC,2000-02-01,24.5
BAC,2000-02-02,23.875
BAC,2000-02-03,23.21875
BAC,2000-02-04,22.9375
BAC,2000-02-07,22.65625
BAC,2000-02-08,23.5625
BAC,2000-02-09,23.03125
BAC,2000-02-10,22.4375
BAC,2000-02-11,22.59375
BAC,2000-02-14,22.125
BAC,2000-02-15,22.8125
BAC,2000-02-16,22.59375
BAC,2000-02-17,22.3125
BAC,2000-02-18,21.875
BAC,2000-02-22,22.375
BAC,2000-02-23,22.875
BAC,2000-02-24,22.40625
BAC,2000-02-25,22.0625
BAC,2000-02-28,22.96875
BAC,2000-02-29,23.0
BAC,2000-03-01,22.78125
BAC,2000-03-02,22.53125
BAC,2000-03-03,22.5
BAC,2000-03-06,22.25
BAC,2000-03-07,22.0
BAC,2000-03-08,21.8125
BAC,2000-03-09,21.53125
BAC,2000-03-10,21.4375
BAC,2000-03-13,21.59375
BAC,2000-03-14,21.3125
BAC,2000-03-15,22.9375
BAC,2000-03-16,24.625
BAC,2000-03-17,25.0
BAC,2000-03-20,24.8125
BAC,2000-03-21,25.5
BAC,2000-03-22,25.71875
BAC,2000-03-23,27.09375
BAC,2000-03-24,27.3125
BAC,2000-03-27,27.0625
BAC,2000-03-28,26.78125
BAC,2000-03-29,26.0
BAC,2000-03-30,25.40625
BAC,2000-03-31,26.21875
BAC,2000-04-03,27.75
BAC,2000-04-04,27.09375
BAC,2000-04-05,27.0
BAC,2000-04-06,26.71875
BAC,2000-04-07,26.15625
BAC,2000-04-10,26.40625
BAC,2000-04-11,26.171875
BAC,2000-04-12,27.28125
BAC,2000-04-13,26.40625
BAC,2000-04-14,24.96875
BAC,2000-04-17,25.15625
BAC,2000-04-18,25.5
BAC,2000-04-19,24.71875
BAC,2000-04-20,24.78125
BAC,2000-04-24,25.75
BAC,2000-04-25,26.71875
BAC,2000-04-26,25.875
BAC,2000-04-27,25.625
BAC,2000-04-28,24.5
BAC,2000-05-01,25.0
BAC,2000-05-02,24.8125
BAC,2000-05-03,24.5
BAC,2000-05-04,24.0
BAC,2000-05-05,23.78125
BAC,2000-05-08,24.09375
BAC,2000-05-09,24.09375
BAC,2000-05-10,23.25
BAC,2000-05-11,23.6875
BAC,2000-05-12,24.296875
BAC,2000-05-15,25.3125
BAC,2000-05-16,24.84375
BAC,2000-05-17,24.65625
BAC,2000-05-18,25.15625
BAC,2000-05-19,24.875
BAC,2000-05-22,25.125
BAC,2000-05-23,26.28125
BAC,2000-05-24,27.96875
BAC,2000-05-25,27.65625
BAC,2000-05-26,27.3125
BAC,2000-05-30,27.46875
BAC,2000-05-31,27.71875
BAC,2000-06-01,28.40625
BAC,2000-06-02,30.5
BAC,2000-06-05,29.625
BAC,2000-06-06,28.375
BAC,2000-06-07,28.90625
BAC,2000-06-08,28.375
BAC,2000-06-09,28.0
BAC,2000-06-12,28.234375
BAC,2000-06-13,27.84375
BAC,2000-06-14,27.65625
BAC,2000-06-15,25.96875
BAC,2000-06-16,24.0
BAC,2000-06-19,24.1875
BAC,2000-06-20,24.25
BAC,2000-06-21,23.8125
BAC,2000-06-22,23.5
BAC,2000-06-23,23.6875
BAC,2000-06-26,23.96875
BAC,2000-06-27,23.5
BAC,2000-06-28,22.7109375
BAC,2000-06-29,22.71875
BAC,2000-06-30,21.5
BAC,2000-07-03,22.5
BAC,2000-07-05,22.65625
BAC,2000-07-06,22.90625
BAC,2000-07-07,23.71875
BAC,2000-07-10,23.71875
BAC,2000-07-11,23.46875
BAC,2000-07-12,23.5
BAC,2000-07-13,23.09375
BAC,2000-07-14,23.75
BAC,2000-07-17,23.4375
BAC,2000-07-18,23.125
BAC,2000-07-19,23.09375
BAC,2000-07-20,24.1875
BAC,2000-07-21,24.375
BAC,2000-07-24,23.71875
BAC,2000-07-25,24.125
BAC,2000-07-26,23.53125
BAC,2000-07-27,23.375
BAC,2000-07-28,23.25
BAC,2000-07-31,23.6875
BAC,2000-08-01,23.84375
BAC,2000-08-02,23.59375
BAC,2000-08-03,24.53125
BAC,2000-08-04,26.25
BAC,2000-08-07,26.1875
BAC,2000-08-08,25.96875
BAC,2000-08-09,26.53125
BAC,2000-08-10,26.71875
BAC,2000-08-11,27.03125
BAC,2000-08-14,27.5
BAC,2000-08-15,27.15625
BAC,2000-08-16,26.75
BAC,2000-08-17,26.78125
BAC,2000-08-18,26.875
BAC,2000-08-21,26.9375
BAC,2000-08-22,27.21875
BAC,2000-08-23,27.03125
BAC,2000-08-24,26.25
BAC,2000-08-25,25.875
BAC,2000-08-28,25.84375
BAC,2000-08-29,25.4375
BAC,2000-08-30,25.4375
BAC,2000-08-31,26.7890625
BAC,2000-09-01,26.25
BAC,2000-09-05,26.75
BAC,2000-09-06,26.8125
BAC,2000-09-07,27.1875
BAC,2000-09-08,27.96875
BAC,2000-09-11,28.28125
BAC,2000-09-12,28.5
BAC,2000-09-13,28.40625
BAC,2000-09-14,28.1640625
BAC,2000-09-15,27.4375
BAC,2000-09-18,26.84375
BAC,2000-09-19,27.4375
BAC,2000-09-20,26.90625
BAC,2000-09-21,26.5
BAC,2000-09-22,27.5
BAC,2000-09-25,27.5
BAC,2000-09-26,26.90625
BAC,2000-09-27,26.34375
BAC,2000-09-28,27.0
BAC,2000-09-29,26.1875
BAC,2000-10-02,26.53125
BAC,2000-10-03,27.09375
BAC,2000-10-04,26.375
BAC,2000-10-05,26.9375
BAC,2000-10-06,25.8125
BAC,2000-10-09,25.28125
BAC,2000-10-10,24.34375
BAC,2000-10-11,23.53125
BAC,2000-10-12,22.28125
BAC,2000-10-13,23.28125
BAC,2000-10-16,22.59375
BAC,2000-10-17,21.375
BAC,2000-10-18,21.09375
BAC,2000-10-19,22.03125
BAC,2000-10-20,21.875
BAC,2000-10-23,21.875
BAC,2000-10-24,22.25
BAC,2000-10-25,22.03125
BAC,2000-10-26,21.6875
BAC,2000-10-27,22.46875
BAC,2000-10-30,23.5
BAC,2000-10-31,24.03125
BAC,2000-11-01,24.1875
BAC,2000-11-02,24.625
BAC,2000-11-03,24.34375
BAC,2000-11-06,25.53125
BAC,2000-11-07,25.34375
BAC,2000-11-08,24.375
BAC,2000-11-09,24.875
BAC,2000-11-10,24.1875
BAC,2000-11-13,23.71875
BAC,2000-11-14,22.9375
BAC,2000-11-15,21.0
BAC,2000-11-16,20.9375
BAC,2000-11-17,20.15625
BAC,2000-11-20,19.65625
BAC,2000-11-21,19.8125
BAC,2000-11-22,19.28125
BAC,2000-11-24,19.65625
BAC,2000-11-27,19.84375
BAC,2000-11-28,20.25
BAC,2000-11-29,20.34375
BAC,2000-11-30,19.96875
BAC,2000-12-01,19.875
BAC,2000-12-04,19.5
BAC,2000-12-05,20.59375
BAC,2000-12-06,19.0
BAC,2000-12-07,19.5
BAC,2000-12-08,20.4375
BAC,2000-12-11,21.71875
BAC,2000-12-12,21.71875
BAC,2000-12-13,21.46875
BAC,2000-12-14,21.15625
BAC,2000-12-15,20.90625
BAC,2000-12-18,21.75
BAC,2000-12-19,22.125
BAC,2000-12-20,21.375
BAC,2000-12-21,22.90625
BAC,2000-12-22,23.0625
BAC,2000-12-26,23.15625
BAC,2000-12-27,23.40625
BAC,2000-12-28,23.40625
BAC,2000-12-29,22.9375
BAC,2001-01-02,23.375
BAC,2001-01-03,24.96875
BAC,2001-01-04,25.75
BAC,2001-01-05,24.0
BAC,2001-01-08,24.125
BAC,2001-01-09,23.5
BAC,2001-01-10,24.28125
BAC,2001-01-11,24.71875
BAC,2001-01-12,24.53125
BAC,2001-01-16,25.46875
BAC,2001-01-17,24.78125
BAC,2001-01-18,24.46875
BAC,2001-01-19,24.59375
BAC,2001-01-22,25.1875
BAC,2001-01-23,25.1875
BAC,2001-01-24,25.53125
BAC,2001-01-25,25.75
BAC,2001-01-26,26.59375
BAC,2001-01-29,27.010000228881836
BAC,2001-01-30,27.735000610351562
BAC,2001-01-31,26.90999984741211
BAC,2001-02-01,26.639999389648438
BAC,2001-02-02,26.799999237060547
BAC,2001-02-05,26.6299991607666
BAC,2001-02-06,25.479999542236328
BAC,2001-02-07,24.75
BAC,2001-02-08,24.375
BAC,2001-02-09,24.75
BAC,2001-02-12,25.030000686645508
BAC,2001-02-13,25.1200008392334
BAC,2001-02-14,25.399999618530273
BAC,2001-02-15,25.44499969482422
BAC,2001-02-16,25.700000762939453
BAC,2001-02-20,24.559999465942383
BAC,2001-02-21,23.875
BAC,2001-02-22,24.125
BAC,2001-02-23,24.56999969482422
BAC,2001-02-26,25.489999771118164
BAC,2001-02-27,25.71500015258789
BAC,2001-02-28,25.350000381469727
BAC,2001-03-01,24.670000076293945
BAC,2001-03-02,24.524999618530273
BAC,2001-03-05,24.540000915527344
BAC,2001-03-06,25.1299991607666
BAC,2001-03-07,26.375
BAC,2001-03-08,26.860000610351562
BAC,2001-03-09,26.25
BAC,2001-03-12,25.809999465942383
BAC,2001-03-13,27.125
BAC,2001-03-14,25.875
BAC,2001-03-15,26.125
BAC,2001-03-16,25.700000762939453
BAC,2001-03-19,26.485000610351562
BAC,2001-03-20,25.645000457763672
BAC,2001-03-21,25.475000381469727
BAC,2001-03-22,24.834999084472656
BAC,2001-03-23,26.389999389648438
BAC,2001-03-26,26.25
BAC,2001-03-27,27.239999771118164
BAC,2001-03-28,27.209999084472656
BAC,2001-03-29,26.579999923706055
BAC,2001-03-30,27.375
BAC,2001-04-02,27.0049991607666
BAC,2001-04-03,26.125
BAC,2001-04-04,25.155000686645508
BAC,2001-04-05,25.924999237060547
BAC,2001-04-06,24.795000076293945
BAC,2001-04-09,25.299999237060547
BAC,2001-04-10,25.959999084472656
BAC,2001-04-11,26.274999618530273
BAC,2001-04-12,26.475000381469727
BAC,2001-04-16,26.225000381469727
BAC,2001-04-17,26.0
BAC,2001-04-18,27.59000015258789
BAC,2001-04-19,28.200000762939453
BAC,2001-04-20,27.5049991607666
BAC,2001-04-23,27.46500015258789
BAC,2001-04-24,27.25
BAC,2001-04-25,27.450000762939453
BAC,2001-04-26,27.559999465942383
BAC,2001-04-27,28.459999084472656
BAC,2001-04-30,28.0
BAC,2001-05-01,28.225000381469727
BAC,2001-05-02,28.05500030517578
BAC,2001-05-03,27.975000381469727
BAC,2001-05-04,28.190000534057617
BAC,2001-05-07,28.114999771118164
BAC,2001-05-08,27.854999542236328
BAC,2001-05-09,27.690000534057617
BAC,2001-05-10,27.889999389648438
BAC,2001-05-11,26.760000228881836
BAC,2001-05-14,27.200000762939453
BAC,2001-05-15,27.524999618530273
BAC,2001-05-16,28.274999618530273
BAC,2001-05-17,28.299999237060547
BAC,2001-05-18,28.5
BAC,2001-05-21,28.2450008392334
BAC,2001-05-22,29.31999969482422
BAC,2001-05-23,29.30500030517578
BAC,2001-05-24,29.9950008392334
BAC,2001-05-25,29.354999542236328
BAC,2001-05-29,29.799999237060547
BAC,2001-05-30,29.389999389648438
BAC,2001-05-31,29.625
BAC,2001-06-01,29.049999237060547
BAC,2001-06-04,29.315000534057617
BAC,2001-06-05,29.975000381469727
BAC,2001-06-06,29.844999313354492
BAC,2001-06-07,29.799999237060547
BAC,2001-06-08,29.514999389648438
BAC,2001-06-11,29.3700008392334
BAC,2001-06-12,29.549999237060547
BAC,2001-06-13,29.549999237060547
BAC,2001-06-14,28.850000381469727
BAC,2001-06-15,29.010000228881836
BAC,2001-06-18,29.6200008392334
BAC,2001-06-19,29.860000610351562
BAC,2001-06-20,30.06999969482422
BAC,2001-06-21,30.690000534057617
BAC,2001-06-22,30.969999313354492
BAC,2001-06-25,30.600000381469727
BAC,2001-06-26,30.200000762939453
BAC,2001-06-27,30.15999984741211
BAC,2001-06-28,29.989999771118164
BAC,2001-06-29,30.014999389648438
BAC,2001-07-02,30.25
BAC,2001-07-03,30.2450008392334
BAC,2001-07-05,30.139999389648438
BAC,2001-07-06,29.18000030517578
BAC,2001-07-09,29.459999084472656
BAC,2001-07-10,28.489999771118164
BAC,2001-07-11,28.674999237060547
BAC,2001-07-12,29.71500015258789
BAC,2001-07-13,30.125
BAC,2001-07-16,30.690000534057617
BAC,2001-07-17,31.850000381469727
BAC,2001-07-18,32.040000915527344
BAC,2001-07-19,31.75
BAC,2001-07-20,31.424999237060547
BAC,2001-07-23,31.174999237060547
BAC,2001-07-24,31.0049991607666
BAC,2001-07-25,31.200000762939453
BAC,2001-07-26,31.55500030517578
BAC,2001-07-27,31.75
BAC,2001-07-30,31.774999618530273
BAC,2001-07-31,31.809999465942383
BAC,2001-08-01,31.5
BAC,2001-08-02,31.729999542236328
BAC,2001-08-03,31.674999237060547
BAC,2001-08-06,31.389999389648438
BAC,2001-08-07,31.524999618530273
BAC,2001-08-08,31.405000686645508
BAC,2001-08-09,31.649999618530273
BAC,2001-08-10,31.450000762939453
BAC,2001-08-13,31.645000457763672
BAC,2001-08-14,31.280000686645508
BAC,2001-08-15,31.25
BAC,2001-08-16,31.690000534057617
BAC,2001-08-17,31.344999313354492
BAC,2001-08-20,31.78499984741211
BAC,2001-08-21,31.7549991607666
BAC,2001-08-22,32.32500076293945
BAC,2001-08-23,32.5
BAC,2001-08-24,31.6200008392334
BAC,2001-08-27,31.375
BAC,2001-08-28,30.93000030517578
BAC,2001-08-29,30.024999618530273
BAC,2001-08-30,30.114999771118164
BAC,2001-08-31,30.75
BAC,2001-09-04,30.954999923706055
BAC,2001-09-05,30.645000457763672
BAC,2001-09-06,29.889999389648438
BAC,2001-09-07,29.295000076293945
BAC,2001-09-10,28.825000762939453
BAC,2001-09-17,27.174999237060547
BAC,2001-09-18,27.53499984741211
BAC,2001-09-19,27.5
BAC,2001-09-20,26.815000534057617
BAC,2001-09-21,25.5
BAC,2001-09-24,26.674999237060547
BAC,2001-09-25,27.549999237060547
BAC,2001-09-26,27.524999618530273
BAC,2001-09-27,28.440000534057617
BAC,2001-09-28,29.200000762939453
BAC,2001-10-01,29.475000381469727
BAC,2001-10-02,29.739999771118164
BAC,2001-10-03,29.9950008392334
BAC,2001-10-04,29.44499969482422
BAC,2001-10-05,28.065000534057617
BAC,2001-10-08,27.125
BAC,2001-10-09,26.075000762939453
BAC,2001-10-10,27.399999618530273
BAC,2001-10-11,27.299999237060547
BAC,2001-10-12,26.5049991607666
BAC,2001-10-15,27.774999618530273
BAC,2001-10-16,28.854999542236328
BAC,2001-10-17,28.549999237060547
BAC,2001-10-18,28.5
BAC,2001-10-19,28.514999389648438
BAC,2001-10-22,29.204999923706055
BAC,2001-10-23,29.454999923706055
BAC,2001-10-24,29.975000381469727
BAC,2001-10-25,30.395000457763672
BAC,2001-10-26,30.325000762939453
BAC,2001-10-29,29.75
BAC,2001-10-30,29.5
BAC,2001-10-31,29.4950008392334
BAC,2001-11-01,29.975000381469727
BAC,2001-11-02,30.434999465942383
BAC,2001-11-05,30.514999389648438
BAC,2001-11-06,31.05500030517578
BAC,2001-11-07,31.375
BAC,2001-11-08,31.549999237060547
BAC,2001-11-09,31.524999618530273
BAC,2001-11-12,31.510000228881836
BAC,2001-11-13,31.729999542236328
BAC,2001-11-14,31.75
BAC,2001-11-15,31.6200008392334
BAC,2001-11-16,31.270000457763672
BAC,2001-11-19,31.975000381469727
BAC,2001-11-20,31.7549991607666
BAC,2001-11-21,31.790000915527344
BAC,2001-11-23,32.494998931884766
BAC,2001-11-26,32.46500015258789
BAC,2001-11-27,31.739999771118164
BAC,2001-11-28,30.854999542236328
BAC,2001-11-29,31.799999237060547
BAC,2001-11-30,30.690000534057617
BAC,2001-12-03,30.71500015258789
BAC,2001-12-04,31.170000076293945
BAC,2001-12-05,31.049999237060547
BAC,2001-12-06,31.5
BAC,2001-12-07,31.59000015258789
BAC,2001-12-10,30.860000610351562
BAC,2001-12-11,31.225000381469727
BAC,2001-12-12,31.440000534057617
BAC,2001-12-13,30.81999969482422
BAC,2001-12-14,30.709999084472656
BAC,2001-12-17,31.625
BAC,2001-12-18,31.540000915527344
BAC,2001-12-19,31.7549991607666
BAC,2001-12-20,31.549999237060547
BAC,2001-12-21,30.799999237060547
BAC,2001-12-24,30.899999618530273
BAC,2001-12-26,31.18000030517578
BAC,2001-12-27,31.475000381469727
BAC,2001-12-28,31.764999389648438
BAC,2001-12-31,31.475000381469727
BAC,2002-01-02,31.479999542236328
BAC,2002-01-03,31.44499969482422
BAC,2002-01-04,31.934999465942383
BAC,2002-01-07,31.55500030517578
BAC,2002-01-08,31.049999237060547
BAC,2002-01-09,30.975000381469727
BAC,2002-01-10,31.0
BAC,2002-01-11,30.450000762939453
BAC,2002-01-14,30.360000610351562
BAC,2002-01-15,30.725000381469727
BAC,2002-01-16,30.399999618530273
BAC,2002-01-17,30.559999465942383
BAC,2002-01-18,30.399999618530273
BAC,2002-01-22,31.334999084472656
BAC,2002-01-23,31.43000030517578
BAC,2002-01-24,32.0
BAC,2002-01-25,31.674999237060547
BAC,2002-01-28,31.81999969482422
BAC,2002-01-29,29.600000381469727
BAC,2002-01-30,30.829999923706055
BAC,2002-01-31,31.514999389648438
BAC,2002-02-01,30.68000030517578
BAC,2002-02-04,29.700000762939453
BAC,2002-02-05,29.450000762939453
BAC,2002-02-06,29.424999237060547
BAC,2002-02-07,29.475000381469727
BAC,2002-02-08,30.299999237060547
BAC,2002-02-11,30.625
BAC,2002-02-12,30.530000686645508
BAC,2002-02-13,31.059999465942383
BAC,2002-02-14,31.030000686645508
BAC,2002-02-15,30.399999618530273
BAC,2002-02-19,29.774999618530273
BAC,2002-02-20,30.59000015258789
BAC,2002-02-21,30.55500030517578
BAC,2002-02-22,30.65999984741211
BAC,2002-02-25,31.625
BAC,2002-02-26,31.81999969482422
BAC,2002-02-27,31.780000686645508
BAC,2002-02-28,31.975000381469727
BAC,2002-03-01,32.400001525878906
BAC,2002-03-04,33.20000076293945
BAC,2002-03-05,32.525001525878906
BAC,2002-03-06,33.349998474121094
BAC,2002-03-07,33.4900016784668
BAC,2002-03-08,33.915000915527344
BAC,2002-03-11,33.875
BAC,2002-03-12,34.0
BAC,2002-03-13,33.775001525878906
BAC,2002-03-14,33.5
BAC,2002-03-15,34.59000015258789
BAC,2002-03-18,34.404998779296875
BAC,2002-03-19,34.43000030517578
BAC,2002-03-20,33.91999816894531
BAC,2002-03-21,34.0
BAC,2002-03-22,34.32500076293945
BAC,2002-03-25,34.07500076293945
BAC,2002-03-26,34.560001373291016
BAC,2002-03-27,34.400001525878906
BAC,2002-03-28,34.0099983215332
BAC,2002-04-01,34.07500076293945
BAC,2002-04-02,34.375
BAC,2002-04-03,34.130001068115234
BAC,2002-04-04,34.349998474121094
BAC,2002-04-05,34.459999084472656
BAC,2002-04-08,34.7400016784668
BAC,2002-04-09,34.849998474121094
BAC,2002-04-10,34.970001220703125
BAC,2002-04-11,34.29999923706055
BAC,2002-04-12,35.025001525878906
BAC,2002-04-15,34.599998474121094
BAC,2002-04-16,35.36000061035156
BAC,2002-04-17,35.400001525878906
BAC,2002-04-18,35.310001373291016
BAC,2002-04-19,35.810001373291016
BAC,2002-04-22,35.529998779296875
BAC,2002-04-23,36.0
BAC,2002-04-24,35.75
BAC,2002-04-25,35.41999816894531
BAC,2002-04-26,35.88999938964844
BAC,2002-04-29,35.6349983215332
BAC,2002-04-30,36.2400016784668
BAC,2002-05-01,36.119998931884766
BAC,2002-05-02,36.775001525878906
BAC,2002-05-03,36.84000015258789
BAC,2002-05-06,36.23500061035156
BAC,2002-05-07,36.47999954223633
BAC,2002-05-08,37.0
BAC,2002-05-09,37.209999084472656
BAC,2002-05-10,36.92499923706055
BAC,2002-05-13,37.5
BAC,2002-05-14,37.939998626708984
BAC,2002-05-15,37.959999084472656
BAC,2002-05-16,38.10499954223633
BAC,2002-05-17,38.45000076293945
BAC,2002-05-20,37.900001525878906
BAC,2002-05-21,37.494998931884766
BAC,2002-05-22,37.71500015258789
BAC,2002-05-23,38.32500076293945
BAC,2002-05-24,38.06999969482422
BAC,2002-05-28,37.85499954223633
BAC,2002-05-29,38.1349983215332
BAC,2002-05-30,37.959999084472656
BAC,2002-05-31,37.904998779296875
BAC,2002-06-03,37.224998474121094
BAC,2002-06-04,37.20000076293945
BAC,2002-06-05,36.60499954223633
BAC,2002-06-06,34.875
BAC,2002-06-07,35.48500061035156
BAC,2002-06-10,35.564998626708984
BAC,2002-06-11,35.35499954223633
BAC,2002-06-12,35.57500076293945
BAC,2002-06-13,34.79999923706055
BAC,2002-06-14,35.54999923706055
BAC,2002-06-17,36.68000030517578
BAC,2002-06-18,37.0
BAC,2002-06-19,36.875
BAC,2002-06-20,36.04999923706055
BAC,2002-06-21,35.130001068115234
BAC,2002-06-24,35.18000030517578
BAC,2002-06-25,35.01499938964844
BAC,2002-06-26,33.724998474121094
BAC,2002-06-27,34.29999923706055
BAC,2002-06-28,35.18000030517578
BAC,2002-07-01,34.625
BAC,2002-07-02,34.744998931884766
BAC,2002-07-03,34.400001525878906
BAC,2002-07-05,35.40999984741211
BAC,2002-07-08,35.970001220703125
BAC,2002-07-09,35.119998931884766
BAC,2002-07-10,34.04999923706055
BAC,2002-07-11,34.57500076293945
BAC,2002-07-12,34.30500030517578
BAC,2002-07-15,33.89500045776367
BAC,2002-07-16,33.150001525878906
BAC,2002-07-17,32.5
BAC,2002-07-18,31.30500030517578
BAC,2002-07-19,30.760000228881836
BAC,2002-07-22,30.135000228881836
BAC,2002-07-23,28.950000762939453
BAC,2002-07-24,29.5
BAC,2002-07-25,29.975000381469727
BAC,2002-07-26,30.825000762939453
BAC,2002-07-29,32.150001525878906
BAC,2002-07-30,32.13999938964844
BAC,2002-07-31,33.25
BAC,2002-08-01,32.400001525878906
BAC,2002-08-02,31.7549991607666
BAC,2002-08-05,31.030000686645508
BAC,2002-08-06,31.864999771118164
BAC,2002-08-07,32.625
BAC,2002-08-08,34.19499969482422
BAC,2002-08-09,34.404998779296875
BAC,2002-08-12,34.224998474121094
BAC,2002-08-13,33.68000030517578
BAC,2002-08-14,34.5
BAC,2002-08-15,34.70000076293945
BAC,2002-08-16,34.35499954223633
BAC,2002-08-19,35.04999923706055
BAC,2002-08-20,34.505001068115234
BAC,2002-08-21,34.77000045776367
BAC,2002-08-22,35.17499923706055
BAC,2002-08-23,34.70000076293945
BAC,2002-08-26,35.5
BAC,2002-08-27,35.70000076293945
BAC,2002-08-28,35.005001068115234
BAC,2002-08-29,35.18000030517578
BAC,2002-08-30,35.040000915527344
BAC,2002-09-03,33.564998626708984
BAC,2002-09-04,33.685001373291016
BAC,2002-09-05,33.65999984741211
BAC,2002-09-06,34.64500045776367
BAC,2002-09-09,34.625
BAC,2002-09-10,34.26499938964844
BAC,2002-09-11,34.369998931884766
BAC,2002-09-12,33.665000915527344
BAC,2002-09-13,34.150001525878906
BAC,2002-09-16,34.4900016784668
BAC,2002-09-17,34.025001525878906
BAC,2002-09-18,33.150001525878906
BAC,2002-09-19,31.68000030517578
BAC,2002-09-20,31.549999237060547
BAC,2002-09-23,31.924999237060547
BAC,2002-09-24,31.0
BAC,2002-09-25,31.75
BAC,2002-09-26,32.959999084472656
BAC,2002-09-27,32.040000915527344
BAC,2002-09-30,31.899999618530273
BAC,2002-10-01,33.07500076293945
BAC,2002-10-02,32.095001220703125
BAC,2002-10-03,29.899999618530273
BAC,2002-10-04,29.0
BAC,2002-10-07,27.799999237060547
BAC,2002-10-08,28.600000381469727
BAC,2002-10-09,27.075000762939453
BAC,2002-10-10,28.329999923706055
BAC,2002-10-11,29.700000762939453
BAC,2002-10-14,30.354999542236328
BAC,2002-10-15,32.875
BAC,2002-10-16,33.42499923706055
BAC,2002-10-17,34.290000915527344
BAC,2002-10-18,34.65999984741211
BAC,2002-10-21,35.17499923706055
BAC,2002-10-22,34.82500076293945
BAC,2002-10-23,35.04999923706055
BAC,2002-10-24,34.2400016784668
BAC,2002-10-25,34.90999984741211
BAC,2002-10-28,34.75
BAC,2002-10-29,34.720001220703125
BAC,2002-10-30,35.224998474121094
BAC,2002-10-31,34.900001525878906
BAC,2002-11-01,35.130001068115234
BAC,2002-11-04,35.130001068115234
BAC,2002-11-05,35.5099983215332
BAC,2002-11-06,35.04499816894531
BAC,2002-11-07,33.720001220703125
BAC,2002-11-08,33.55500030517578
BAC,2002-11-11,33.375
BAC,2002-11-12,33.67499923706055
BAC,2002-11-13,33.654998779296875
BAC,2002-11-14,34.375
BAC,2002-11-15,34.39500045776367
BAC,2002-11-18,33.70500183105469
BAC,2002-11-19,34.11000061035156
BAC,2002-11-20,34.75
BAC,2002-11-21,35.709999084472656
BAC,2002-11-22,35.6349983215332
BAC,2002-11-25,35.599998474121094
BAC,2002-11-26,34.779998779296875
BAC,2002-11-27,35.494998931884766
BAC,2002-11-29,35.040000915527344
BAC,2002-12-02,34.55500030517578
BAC,2002-12-03,34.650001525878906
BAC,2002-12-04,34.42499923706055
BAC,2002-12-05,33.79999923706055
BAC,2002-12-06,34.119998931884766
BAC,2002-12-09,34.025001525878906
BAC,2002-12-10,34.689998626708984
BAC,2002-12-11,34.75
BAC,2002-12-12,34.77000045776367
BAC,2002-12-13,34.125
BAC,2002-12-16,35.13999938964844
BAC,2002-12-17,34.70500183105469
BAC,2002-12-18,34.23500061035156
BAC,2002-12-19,34.25
BAC,2002-12-20,35.150001525878906
BAC,2002-12-23,35.05500030517578
BAC,2002-12-24,34.875
BAC,2002-12-26,34.91999816894531
BAC,2002-12-27,34.584999084472656
BAC,2002-12-30,34.900001525878906
BAC,2002-12-31,34.78499984741211
BAC,2003-01-02,35.34000015258789
BAC,2003-01-03,35.119998931884766
BAC,2003-01-06,35.625
BAC,2003-01-07,35.68000030517578
BAC,2003-01-08,35.53499984741211
BAC,2003-01-09,36.0
BAC,2003-01-10,35.900001525878906
BAC,2003-01-13,36.189998626708984
BAC,2003-01-14,36.2400016784668
BAC,2003-01-15,35.724998474121094
BAC,2003-01-16,35.5
BAC,2003-01-17,35.7400016784668
BAC,2003-01-21,35.3650016784668
BAC,2003-01-22,35.45000076293945
BAC,2003-01-23,35.79999923706055
BAC,2003-01-24,34.810001373291016
BAC,2003-01-27,34.310001373291016
BAC,2003-01-28,34.54999923706055
BAC,2003-01-29,34.79499816894531
BAC,2003-01-30,34.35499954223633
BAC,2003-01-31,35.025001525878906
BAC,2003-02-03,35.01499938964844
BAC,2003-02-04,34.31999969482422
BAC,2003-02-05,34.25
BAC,2003-02-06,34.209999084472656
BAC,2003-02-07,33.970001220703125
BAC,2003-02-10,34.10499954223633
BAC,2003-02-11,33.8650016784668
BAC,2003-02-12,33.599998474121094
BAC,2003-02-13,33.79999923706055
BAC,2003-02-14,34.435001373291016
BAC,2003-02-18,34.904998779296875
BAC,2003-02-19,34.875
BAC,2003-02-20,34.72999954223633
BAC,2003-02-21,35.18000030517578
BAC,2003-02-24,34.334999084472656
BAC,2003-02-25,34.53499984741211
BAC,2003-02-26,34.165000915527344
BAC,2003-02-27,34.599998474121094
BAC,2003-02-28,34.619998931884766
BAC,2003-03-03,34.290000915527344
BAC,2003-03-04,34.025001525878906
BAC,2003-03-05,34.16999816894531
BAC,2003-03-06,34.07500076293945
BAC,2003-03-07,34.494998931884766
BAC,2003-03-10,33.41999816894531
BAC,2003-03-11,32.814998626708984
BAC,2003-03-12,32.91999816894531
BAC,2003-03-13,33.79999923706055
BAC,2003-03-14,33.654998779296875
BAC,2003-03-17,34.560001373291016
BAC,2003-03-18,34.16999816894531
BAC,2003-03-19,34.75
BAC,2003-03-20,34.7599983215332
BAC,2003-03-21,35.25
BAC,2003-03-24,34.400001525878906
BAC,2003-03-25,34.654998779296875
BAC,2003-03-26,34.275001525878906
BAC,2003-03-27,34.14500045776367
BAC,2003-03-28,34.290000915527344
BAC,2003-03-31,33.41999816894531
BAC,2003-04-01,34.0
BAC,2003-04-02,34.90999984741211
BAC,2003-04-03,34.595001220703125
BAC,2003-04-04,35.0
BAC,2003-04-07,34.720001220703125
BAC,2003-04-08,35.42499923706055
BAC,2003-04-09,35.08000183105469
BAC,2003-04-10,35.60499954223633
BAC,2003-04-11,35.66999816894531
BAC,2003-04-14,36.0
BAC,2003-04-15,36.34000015258789
BAC,2003-04-16,35.994998931884766
BAC,2003-04-17,36.439998626708984
BAC,2003-04-21,36.400001525878906
BAC,2003-04-22,37.119998931884766
BAC,2003-04-23,37.275001525878906
BAC,2003-04-24,36.779998779296875
BAC,2003-04-25,36.290000915527344
BAC,2003-04-28,36.834999084472656
BAC,2003-04-29,36.869998931884766
BAC,2003-04-30,37.025001525878906
BAC,2003-05-01,37.125
BAC,2003-05-02,37.45500183105469
BAC,2003-05-05,37.06999969482422
BAC,2003-05-06,37.20500183105469
BAC,2003-05-07,37.130001068115234
BAC,2003-05-08,36.845001220703125
BAC,2003-05-09,37.0
BAC,2003-05-12,37.255001068115234
BAC,2003-05-13,37.15999984741211
BAC,2003-05-14,36.970001220703125
BAC,2003-05-15,37.209999084472656
BAC,2003-05-16,37.08000183105469
BAC,2003-05-19,36.23500061035156
BAC,2003-05-20,36.255001068115234
BAC,2003-05-21,36.525001525878906
BAC,2003-05-22,36.560001373291016
BAC,2003-05-23,36.875
BAC,2003-05-27,37.494998931884766
BAC,2003-05-28,37.16999816894531
BAC,2003-05-29,36.790000915527344
BAC,2003-05-30,37.099998474121094
BAC,2003-06-02,37.064998626708984
BAC,2003-06-03,37.85499954223633
BAC,2003-06-04,38.33000183105469
BAC,2003-06-05,38.36000061035156
BAC,2003-06-06,38.459999084472656
BAC,2003-06-09,37.915000915527344
BAC,2003-06-10,38.54999923706055
BAC,2003-06-11,39.19499969482422
BAC,2003-06-12,39.220001220703125
BAC,2003-06-13,39.244998931884766
BAC,2003-06-16,39.94499969482422
BAC,2003-06-17,39.91999816894531
BAC,2003-06-18,39.8650016784668
BAC,2003-06-19,39.20500183105469
BAC,2003-06-20,39.45500183105469
BAC,2003-06-23,38.959999084472656
BAC,2003-06-24,38.775001525878906
BAC,2003-06-25,39.32500076293945
BAC,2003-06-26,39.83000183105469
BAC,2003-06-27,39.80500030517578
BAC,2003-06-30,39.51499938964844
BAC,2003-07-01,40.0
BAC,2003-07-02,40.20000076293945
BAC,2003-07-03,40.005001068115234
BAC,2003-07-07,40.45000076293945
BAC,2003-07-08,40.7400016784668
BAC,2003-07-09,40.92499923706055
BAC,2003-07-10,40.79999923706055
BAC,2003-07-11,41.439998626708984
BAC,2003-07-14,41.72999954223633
BAC,2003-07-15,41.75
BAC,2003-07-16,41.38999938964844
BAC,2003-07-17,40.7599983215332
BAC,2003-07-18,41.57500076293945
BAC,2003-07-21,41.09000015258789
BAC,2003-07-22,41.595001220703125
BAC,2003-07-23,41.68000030517578
BAC,2003-07-24,40.97999954223633
BAC,2003-07-25,41.76499938964844
BAC,2003-07-28,41.415000915527344
BAC,2003-07-29,41.439998626708984
BAC,2003-07-30,41.375
BAC,2003-07-31,41.28499984741211
BAC,2003-08-01,40.369998931884766
BAC,2003-08-04,40.79999923706055
BAC,2003-08-05,39.900001525878906
BAC,2003-08-06,40.29999923706055
BAC,2003-08-07,40.26499938964844
BAC,2003-08-08,40.64500045776367
BAC,2003-08-11,40.30500030517578
BAC,2003-08-12,40.71500015258789
BAC,2003-08-13,40.39500045776367
BAC,2003-08-14,40.709999084472656
BAC,2003-08-15,40.75
BAC,2003-08-18,40.53499984741211
BAC,2003-08-19,40.60499954223633
BAC,2003-08-20,40.85499954223633
BAC,2003-08-21,40.494998931884766
BAC,2003-08-22,39.189998626708984
BAC,2003-08-25,38.83000183105469
BAC,2003-08-26,38.94499969482422
BAC,2003-08-27,38.814998626708984
BAC,2003-08-28,39.150001525878906
BAC,2003-08-29,39.625
BAC,2003-09-02,39.71500015258789
BAC,2003-09-03,39.0
BAC,2003-09-04,38.119998931884766
BAC,2003-09-05,38.07500076293945
BAC,2003-09-08,38.4900016784668
BAC,2003-09-09,38.05500030517578
BAC,2003-09-10,37.435001373291016
BAC,2003-09-11,37.79999923706055
BAC,2003-09-12,37.915000915527344
BAC,2003-09-15,38.5
BAC,2003-09-16,38.81999969482422
BAC,2003-09-17,38.98500061035156
BAC,2003-09-18,39.845001220703125
BAC,2003-09-19,39.61000061035156
BAC,2003-09-22,39.29999923706055
BAC,2003-09-23,39.525001525878906
BAC,2003-09-24,39.20000076293945
BAC,2003-09-25,39.25
BAC,2003-09-26,39.400001525878906
BAC,2003-09-29,39.36000061035156
BAC,2003-09-30,39.02000045776367
BAC,2003-10-01,39.61000061035156
BAC,2003-10-02,39.595001220703125
BAC,2003-10-03,39.775001525878906
BAC,2003-10-06,40.224998474121094
BAC,2003-10-07,40.17499923706055
BAC,2003-10-08,40.16999816894531
BAC,2003-10-09,40.334999084472656
BAC,2003-10-10,40.560001373291016
BAC,2003-10-13,40.869998931884766
BAC,2003-10-14,41.25
BAC,2003-10-15,41.029998779296875
BAC,2003-10-16,40.96500015258789
BAC,2003-10-17,40.849998474121094
BAC,2003-10-20,40.70500183105469
BAC,2003-10-21,40.5099983215332
BAC,2003-10-22,40.51499938964844
BAC,2003-10-23,40.88999938964844
BAC,2003-10-24,40.93000030517578
BAC,2003-10-27,36.78499984741211
BAC,2003-10-28,36.42499923706055
BAC,2003-10-29,37.18000030517578
BAC,2003-10-30,37.584999084472656
BAC,2003-10-31,37.8650016784668
BAC,2003-11-03,37.994998931884766
BAC,2003-11-04,37.77000045776367
BAC,2003-11-05,38.099998474121094
BAC,2003-11-06,38.41999816894531
BAC,2003-11-07,38.07500076293945
BAC,2003-11-10,37.80500030517578
BAC,2003-11-11,37.755001068115234
BAC,2003-11-12,37.904998779296875
BAC,2003-11-13,37.70500183105469
BAC,2003-11-14,37.36000061035156
BAC,2003-11-17,37.28499984741211
BAC,2003-11-18,36.974998474121094
BAC,2003-11-19,37.185001373291016
BAC,2003-11-20,37.0
BAC,2003-11-21,37.17499923706055
BAC,2003-11-24,37.45000076293945
BAC,2003-11-25,37.525001525878906
BAC,2003-11-26,37.73500061035156
BAC,2003-11-28,37.71500015258789
BAC,2003-12-01,38.17499923706055
BAC,2003-12-02,38.30500030517578
BAC,2003-12-03,37.724998474121094
BAC,2003-12-04,37.7400016784668
BAC,2003-12-05,37.55500030517578
BAC,2003-12-08,38.0
BAC,2003-12-09,37.70500183105469
BAC,2003-12-10,37.79499816894531
BAC,2003-12-11,37.94499969482422
BAC,2003-12-12,37.92499923706055
BAC,2003-12-15,38.21500015258789
BAC,2003-12-16,38.75
BAC,2003-12-17,38.939998626708984
BAC,2003-12-18,39.45000076293945
BAC,2003-12-19,39.5
BAC,2003-12-22,39.529998779296875
BAC,2003-12-23,39.654998779296875
BAC,2003-12-24,39.625
BAC,2003-12-26,39.79499816894531
BAC,2003-12-29,40.150001525878906
BAC,2003-12-30,40.25
BAC,2003-12-31,40.21500015258789
BAC,2004-01-02,39.54499816894531
BAC,2004-01-05,39.65999984741211
BAC,2004-01-06,39.595001220703125
BAC,2004-01-07,39.505001068115234
BAC,2004-01-08,39.525001525878906
BAC,2004-01-09,39.17499923706055
BAC,2004-01-12,39.25
BAC,2004-01-13,39.150001525878906
BAC,2004-01-14,39.625
BAC,2004-01-15,39.34000015258789
BAC,2004-01-16,39.5099983215332
BAC,2004-01-20,40.03499984741211
BAC,2004-01-21,40.92499923706055
BAC,2004-01-22,40.849998474121094
BAC,2004-01-23,40.6349983215332
BAC,2004-01-26,41.119998931884766
BAC,2004-01-27,41.0
BAC,2004-01-28,40.25
BAC,2004-01-29,40.459999084472656
BAC,2004-01-30,40.72999954223633
BAC,2004-02-02,40.775001525878906
BAC,2004-02-03,40.755001068115234
BAC,2004-02-04,40.849998474121094
BAC,2004-02-05,41.0
BAC,2004-02-06,41.380001068115234
BAC,2004-02-09,40.84000015258789
BAC,2004-02-10,40.810001373291016
BAC,2004-02-11,40.994998931884766
BAC,2004-02-12,40.82500076293945
BAC,2004-02-13,40.78499984741211
BAC,2004-02-17,40.93000030517578
BAC,2004-02-18,40.78499984741211
BAC,2004-02-19,40.685001373291016
BAC,2004-02-20,40.66999816894531
BAC,2004-02-23,41.0
BAC,2004-02-24,40.724998474121094
BAC,2004-02-25,40.85499954223633
BAC,2004-02-26,41.0
BAC,2004-02-27,40.959999084472656
BAC,2004-03-01,41.064998626708984
BAC,2004-03-02,41.25
BAC,2004-03-03,41.310001373291016
BAC,2004-03-04,41.060001373291016
BAC,2004-03-05,41.369998931884766
BAC,2004-03-08,41.220001220703125
BAC,2004-03-09,40.8849983215332
BAC,2004-03-10,39.994998931884766
BAC,2004-03-11,39.775001525878906
BAC,2004-03-12,40.15999984741211
BAC,2004-03-15,39.69499969482422
BAC,2004-03-16,40.05500030517578
BAC,2004-03-17,40.224998474121094
BAC,2004-03-18,40.040000915527344
BAC,2004-03-19,39.92499923706055
BAC,2004-03-22,39.3650016784668
BAC,2004-03-23,39.26499938964844
BAC,2004-03-24,39.154998779296875
BAC,2004-03-25,39.869998931884766
BAC,2004-03-26,40.04999923706055
BAC,2004-03-29,40.52000045776367
BAC,2004-03-30,40.8849983215332
BAC,2004-03-31,40.4900016784668
BAC,2004-04-01,40.73500061035156
BAC,2004-04-02,40.255001068115234
BAC,2004-04-05,40.625
BAC,2004-04-06,41.0
BAC,2004-04-07,40.724998474121094
BAC,2004-04-08,40.525001525878906
BAC,2004-04-12,40.98500061035156
BAC,2004-04-13,40.25
BAC,2004-04-14,40.04499816894531
BAC,2004-04-15,40.13999938964844
BAC,2004-04-16,40.38999938964844
BAC,2004-04-19,40.58000183105469
BAC,2004-04-20,40.040000915527344
BAC,2004-04-21,40.290000915527344
BAC,2004-04-22,40.69499969482422
BAC,2004-04-23,40.724998474121094
BAC,2004-04-26,40.625
BAC,2004-04-27,40.89500045776367
BAC,2004-04-28,40.45000076293945
BAC,2004-04-29,40.32500076293945
BAC,2004-04-30,40.244998931884766
BAC,2004-05-03,40.4900016784668
BAC,2004-05-04,40.7599983215332
BAC,2004-05-05,40.78499984741211
BAC,2004-05-06,40.04999923706055
BAC,2004-05-07,39.275001525878906
BAC,2004-05-10,38.959999084472656
BAC,2004-05-11,39.21500015258789
BAC,2004-05-12,40.16999816894531
BAC,2004-05-13,40.09000015258789
BAC,2004-05-14,40.099998474121094
BAC,2004-05-17,39.935001373291016
BAC,2004-05-18,40.42499923706055
BAC,2004-05-19,40.32500076293945
BAC,2004-05-20,40.65999984741211
BAC,2004-05-21,40.73500061035156
BAC,2004-05-24,40.775001525878906
BAC,2004-05-25,41.220001220703125
BAC,2004-05-26,41.470001220703125
BAC,2004-05-27,41.30500030517578
BAC,2004-05-28,41.564998626708984
BAC,2004-06-01,41.52000045776367
BAC,2004-06-02,41.564998626708984
BAC,2004-06-03,41.51499938964844
BAC,2004-06-04,41.79999923706055
BAC,2004-06-07,42.314998626708984
BAC,2004-06-08,42.07500076293945
BAC,2004-06-09,41.775001525878906
BAC,2004-06-10,42.10499954223633
BAC,2004-06-14,41.275001525878906
BAC,2004-06-15,42.1150016784668
BAC,2004-06-16,41.96500015258789
BAC,2004-06-17,41.834999084472656
BAC,2004-06-18,42.255001068115234
BAC,2004-06-21,42.470001220703125
BAC,2004-06-22,42.2599983215332
BAC,2004-06-23,42.3849983215332
BAC,2004-06-24,42.720001220703125
BAC,2004-06-25,42.0
BAC,2004-06-28,42.36000061035156
BAC,2004-06-29,42.28499984741211
BAC,2004-06-30,42.310001373291016
BAC,2004-07-01,41.9900016784668
BAC,2004-07-02,42.1150016784668
BAC,2004-07-06,41.83000183105469
BAC,2004-07-07,42.1150016784668
BAC,2004-07-08,41.80500030517578
BAC,2004-07-09,41.95500183105469
BAC,2004-07-12,42.42499923706055
BAC,2004-07-13,42.564998626708984
BAC,2004-07-14,42.150001525878906
BAC,2004-07-15,41.92499923706055
BAC,2004-07-16,42.23500061035156
BAC,2004-07-19,42.689998626708984
BAC,2004-07-20,42.630001068115234
BAC,2004-07-21,41.95500183105469
BAC,2004-07-22,42.435001373291016
BAC,2004-07-23,42.43000030517578
BAC,2004-07-26,42.6349983215332
BAC,2004-07-27,42.5
BAC,2004-07-28,42.46500015258789
BAC,2004-07-29,42.48500061035156
BAC,2004-07-30,42.505001068115234
BAC,2004-08-02,42.834999084472656
BAC,2004-08-03,42.904998779296875
BAC,2004-08-04,42.54999923706055
BAC,2004-08-05,41.95000076293945
BAC,2004-08-06,41.95500183105469
BAC,2004-08-09,41.96500015258789
BAC,2004-08-10,42.5
BAC,2004-08-11,42.76499938964844
BAC,2004-08-12,42.654998779296875
BAC,2004-08-13,42.47999954223633
BAC,2004-08-16,43.04999923706055
BAC,2004-08-17,43.439998626708984
BAC,2004-08-18,43.724998474121094
BAC,2004-08-19,43.83000183105469
BAC,2004-08-20,44.25
BAC,2004-08-23,44.150001525878906
BAC,2004-08-24,44.345001220703125
BAC,2004-08-25,44.34000015258789
BAC,2004-08-26,44.099998474121094
BAC,2004-08-27,44.505001068115234
BAC,2004-08-30,44.56999969482422
BAC,2004-08-31,44.97999954223633
BAC,2004-09-01,43.650001525878906
BAC,2004-09-02,43.849998474121094
BAC,2004-09-03,43.61000061035156
BAC,2004-09-07,44.27000045776367
BAC,2004-09-08,44.11000061035156
BAC,2004-09-09,44.369998931884766
BAC,2004-09-10,44.599998474121094
BAC,2004-09-13,44.47999954223633
BAC,2004-09-14,44.349998474121094
BAC,2004-09-15,44.16999816894531
BAC,2004-09-16,44.34000015258789
BAC,2004-09-17,44.65999984741211
BAC,2004-09-20,44.369998931884766
BAC,2004-09-21,44.68000030517578
BAC,2004-09-22,43.91999816894531
BAC,2004-09-23,43.56999969482422
BAC,2004-09-24,43.97999954223633
BAC,2004-09-27,43.81999969482422
BAC,2004-09-28,43.68000030517578
BAC,2004-09-29,43.59000015258789
BAC,2004-09-30,43.33000183105469
BAC,2004-10-01,44.15999984741211
BAC,2004-10-04,44.349998474121094
BAC,2004-10-05,44.720001220703125
BAC,2004-10-06,45.25
BAC,2004-10-07,45.43000030517578
BAC,2004-10-08,45.13999938964844
BAC,2004-10-11,45.40999984741211
BAC,2004-10-12,45.529998779296875
BAC,2004-10-13,45.0099983215332
BAC,2004-10-14,44.20000076293945
BAC,2004-10-15,44.9900016784668
BAC,2004-10-18,44.97999954223633
BAC,2004-10-19,44.36000061035156
BAC,2004-10-20,43.720001220703125
BAC,2004-10-21,43.90999984741211
BAC,2004-10-22,43.79999923706055
BAC,2004-10-25,43.619998931884766
BAC,2004-10-26,43.869998931884766
BAC,2004-10-27,44.36000061035156
BAC,2004-10-28,44.52000045776367
BAC,2004-10-29,44.790000915527344
BAC,2004-11-01,45.11000061035156
BAC,2004-11-02,45.16999816894531
BAC,2004-11-03,45.63999938964844
BAC,2004-11-04,46.25
BAC,2004-11-05,45.95000076293945
BAC,2004-11-08,45.970001220703125
BAC,2004-11-09,45.93000030517578
BAC,2004-11-10,46.22999954223633
BAC,2004-11-11,47.11000061035156
BAC,2004-11-12,47.439998626708984
BAC,2004-11-15,47.33000183105469
BAC,2004-11-16,46.77000045776367
BAC,2004-11-17,46.59000015258789
BAC,2004-11-18,46.40999984741211
BAC,2004-11-19,45.849998474121094
BAC,2004-11-22,46.2599983215332
BAC,2004-11-23,46.400001525878906
BAC,2004-11-24,46.459999084472656
BAC,2004-11-26,46.470001220703125
BAC,2004-11-29,46.34000015258789
BAC,2004-11-30,46.27000045776367
BAC,2004-12-01,46.59000015258789
BAC,2004-12-02,46.41999816894531
BAC,2004-12-03,46.31999969482422
BAC,2004-12-06,46.5
BAC,2004-12-07,45.849998474121094
BAC,2004-12-08,46.11000061035156
BAC,2004-12-09,46.20000076293945
BAC,2004-12-10,45.880001068115234
BAC,2004-12-13,45.959999084472656
BAC,2004-12-14,45.83000183105469
BAC,2004-12-15,45.93000030517578
BAC,2004-12-16,46.09000015258789
BAC,2004-12-17,45.20000076293945
BAC,2004-12-20,45.52000045776367
BAC,2004-12-21,46.310001373291016
BAC,2004-12-22,46.79999923706055
BAC,2004-12-23,46.70000076293945
BAC,2004-12-27,46.65999984741211
BAC,2004-12-28,46.970001220703125
BAC,2004-12-29,46.86000061035156
BAC,2004-12-30,46.959999084472656
BAC,2004-12-31,46.9900016784668
BAC,2005-01-03,46.459999084472656
BAC,2005-01-04,45.81999969482422
BAC,2005-01-05,45.290000915527344
BAC,2005-01-06,45.220001220703125
BAC,2005-01-07,44.72999954223633
BAC,2005-01-10,45.290000915527344
BAC,2005-01-11,45.18000030517578
BAC,2005-01-12,45.060001373291016
BAC,2005-01-13,44.5
BAC,2005-01-14,44.88999938964844
BAC,2005-01-18,45.72999954223633
BAC,2005-01-19,44.970001220703125
BAC,2005-01-20,45.310001373291016
BAC,2005-01-21,45.09000015258789
BAC,2005-01-24,45.220001220703125
BAC,2005-01-25,45.59000015258789
BAC,2005-01-26,45.77000045776367
BAC,2005-01-27,45.529998779296875
BAC,2005-01-28,45.70000076293945
BAC,2005-01-31,46.369998931884766
BAC,2005-02-01,46.68000030517578
BAC,2005-02-02,46.72999954223633
BAC,2005-02-03,46.400001525878906
BAC,2005-02-04,46.88999938964844
BAC,2005-02-07,46.63999938964844
BAC,2005-02-08,46.88999938964844
BAC,2005-02-09,46.439998626708984
BAC,2005-02-10,46.93000030517578
BAC,2005-02-11,46.81999969482422
BAC,2005-02-14,46.93000030517578
BAC,2005-02-15,47.060001373291016
BAC,2005-02-16,46.77000045776367
BAC,2005-02-17,46.36000061035156
BAC,2005-02-18,45.7400016784668
BAC,2005-02-22,45.20000076293945
BAC,2005-02-23,45.72999954223633
BAC,2005-02-24,46.20000076293945
BAC,2005-02-25,46.790000915527344
BAC,2005-02-28,46.650001525878906
BAC,2005-03-01,47.08000183105469
BAC,2005-03-02,46.56999969482422
BAC,2005-03-03,46.33000183105469
BAC,2005-03-04,46.779998779296875
BAC,2005-03-07,46.470001220703125
BAC,2005-03-08,46.2599983215332
BAC,2005-03-09,45.70000076293945
BAC,2005-03-10,45.86000061035156
BAC,2005-03-11,45.77000045776367
BAC,2005-03-14,45.79999923706055
BAC,2005-03-15,45.540000915527344
BAC,2005-03-16,44.79999923706055
BAC,2005-03-17,44.779998779296875
BAC,2005-03-18,44.939998626708984
BAC,2005-03-21,44.29999923706055
BAC,2005-03-22,43.65999984741211
BAC,2005-03-23,43.97999954223633
BAC,2005-03-24,43.75
BAC,2005-03-28,44.290000915527344
BAC,2005-03-29,43.88999938964844
BAC,2005-03-30,44.02000045776367
BAC,2005-03-31,44.099998474121094
BAC,2005-04-01,44.0099983215332
BAC,2005-04-04,44.15999984741211
BAC,2005-04-05,44.310001373291016
BAC,2005-04-06,44.599998474121094
BAC,2005-04-07,44.83000183105469
BAC,2005-04-08,44.68000030517578
BAC,2005-04-11,44.97999954223633
BAC,2005-04-12,45.52000045776367
BAC,2005-04-13,45.11000061035156
BAC,2005-04-14,44.68000030517578
BAC,2005-04-15,44.279998779296875
BAC,2005-04-18,44.72999954223633
BAC,2005-04-19,44.93000030517578
BAC,2005-04-20,44.22999954223633
BAC,2005-04-21,44.38999938964844
BAC,2005-04-22,44.369998931884766
BAC,2005-04-25,44.83000183105469
BAC,2005-04-26,44.61000061035156
BAC,2005-04-27,44.869998931884766
BAC,2005-04-28,44.689998626708984
BAC,2005-04-29,45.040000915527344
BAC,2005-05-02,45.34000015258789
BAC,2005-05-03,45.36000061035156
BAC,2005-05-04,45.970001220703125
BAC,2005-05-05,45.849998474121094
BAC,2005-05-06,45.4900016784668
BAC,2005-05-09,45.72999954223633
BAC,2005-05-10,45.380001068115234
BAC,2005-05-11,45.65999984741211
BAC,2005-05-12,45.34000015258789
BAC,2005-05-13,45.130001068115234
BAC,2005-05-16,45.849998474121094
BAC,2005-05-17,46.13999938964844
BAC,2005-05-18,46.650001525878906
BAC,2005-05-19,46.45000076293945
BAC,2005-05-20,46.56999969482422
BAC,2005-05-23,46.54999923706055
BAC,2005-05-24,46.61000061035156
BAC,2005-05-25,46.540000915527344
BAC,2005-05-26,46.709999084472656
BAC,2005-05-27,46.650001525878906
BAC,2005-05-31,46.31999969482422
BAC,2005-06-01,46.290000915527344
BAC,2005-06-02,46.18000030517578
BAC,2005-06-03,45.779998779296875
BAC,2005-06-06,45.900001525878906
BAC,2005-06-07,45.86000061035156
BAC,2005-06-08,45.90999984741211
BAC,2005-06-09,46.09000015258789
BAC,2005-06-10,46.0
BAC,2005-06-13,45.91999816894531
BAC,2005-06-14,45.970001220703125
BAC,2005-06-15,46.599998474121094
BAC,2005-06-16,46.43000030517578
BAC,2005-06-17,46.63999938964844
BAC,2005-06-20,46.709999084472656
BAC,2005-06-21,47.08000183105469
BAC,2005-06-22,47.06999969482422
BAC,2005-06-23,46.599998474121094
BAC,2005-06-24,46.75
BAC,2005-06-27,46.400001525878906
BAC,2005-06-28,46.66999816894531
BAC,2005-06-29,46.90999984741211
BAC,2005-06-30,45.61000061035156
BAC,2005-07-01,44.97999954223633
BAC,2005-07-05,45.11000061035156
BAC,2005-07-06,44.70000076293945
BAC,2005-07-07,44.68000030517578
BAC,2005-07-08,45.150001525878906
BAC,2005-07-11,45.16999816894531
BAC,2005-07-12,45.310001373291016
BAC,2005-07-13,45.75
BAC,2005-07-14,45.810001373291016
BAC,2005-07-15,45.97999954223633
BAC,2005-07-18,45.08000183105469
BAC,2005-07-19,44.81999969482422
BAC,2005-07-20,44.86000061035156
BAC,2005-07-21,44.599998474121094
BAC,2005-07-22,44.849998474121094
BAC,2005-07-25,44.65999984741211
BAC,2005-07-26,44.529998779296875
BAC,2005-07-27,44.150001525878906
BAC,2005-07-28,44.0099983215332
BAC,2005-07-29,43.599998474121094
BAC,2005-08-01,43.65999984741211
BAC,2005-08-02,43.939998626708984
BAC,2005-08-03,43.779998779296875
BAC,2005-08-04,43.709999084472656
BAC,2005-08-05,43.25
BAC,2005-08-08,42.939998626708984
BAC,2005-08-09,42.900001525878906
BAC,2005-08-10,42.75
BAC,2005-08-11,42.790000915527344
BAC,2005-08-12,42.689998626708984
BAC,2005-08-15,43.18000030517578
BAC,2005-08-16,43.720001220703125
BAC,2005-08-17,43.72999954223633
BAC,2005-08-18,43.79999923706055
BAC,2005-08-19,43.619998931884766
BAC,2005-08-22,43.7400016784668
BAC,2005-08-23,43.34000015258789
BAC,2005-08-24,42.90999984741211
BAC,2005-08-25,43.06999969482422
BAC,2005-08-26,42.84000015258789
BAC,2005-08-29,43.36000061035156
BAC,2005-08-30,43.099998474121094
BAC,2005-08-31,43.029998779296875
BAC,2005-09-01,43.099998474121094
BAC,2005-09-02,42.90999984741211
BAC,2005-09-06,43.349998474121094
BAC,2005-09-07,43.310001373291016
BAC,2005-09-08,43.029998779296875
BAC,2005-09-09,42.95000076293945
BAC,2005-09-12,42.70000076293945
BAC,2005-09-13,42.65999984741211
BAC,2005-09-14,42.63999938964844
BAC,2005-09-15,42.72999954223633
BAC,2005-09-16,43.68000030517578
BAC,2005-09-19,43.38999938964844
BAC,2005-09-20,43.0
BAC,2005-09-21,42.2599983215332
BAC,2005-09-22,42.189998626708984
BAC,2005-09-23,42.22999954223633
BAC,2005-09-26,42.0
BAC,2005-09-27,41.91999816894531
BAC,2005-09-28,41.599998474121094
BAC,2005-09-29,42.099998474121094
BAC,2005-09-30,42.099998474121094
BAC,2005-10-03,42.04999923706055
BAC,2005-10-04,41.90999984741211
BAC,2005-10-05,41.959999084472656
BAC,2005-10-06,42.22999954223633
BAC,2005-10-07,42.27000045776367
BAC,2005-10-10,42.09000015258789
BAC,2005-10-11,41.880001068115234
BAC,2005-10-12,41.88999938964844
BAC,2005-10-13,42.0
BAC,2005-10-14,42.04999923706055
BAC,2005-10-17,42.04999923706055
BAC,2005-10-18,41.56999969482422
BAC,2005-10-19,42.439998626708984
BAC,2005-10-20,42.20000076293945
BAC,2005-10-21,42.2599983215332
BAC,2005-10-24,43.380001068115234
BAC,2005-10-25,43.18000030517578
BAC,2005-10-26,43.20000076293945
BAC,2005-10-27,43.18000030517578
BAC,2005-10-28,43.97999954223633
BAC,2005-10-31,43.7400016784668
BAC,2005-11-01,43.619998931884766
BAC,2005-11-02,44.08000183105469
BAC,2005-11-03,44.0099983215332
BAC,2005-11-04,44.22999954223633
BAC,2005-11-07,44.459999084472656
BAC,2005-11-08,44.38999938964844
BAC,2005-11-09,44.540000915527344
BAC,2005-11-10,45.29999923706055
BAC,2005-11-11,45.459999084472656
BAC,2005-11-14,45.619998931884766
BAC,2005-11-15,45.25
BAC,2005-11-16,44.970001220703125
BAC,2005-11-17,45.34000015258789
BAC,2005-11-18,45.560001373291016
BAC,2005-11-21,45.84000015258789
BAC,2005-11-22,46.099998474121094
BAC,2005-11-23,46.709999084472656
BAC,2005-11-25,46.9900016784668
BAC,2005-11-28,46.560001373291016
BAC,2005-11-29,46.779998779296875
BAC,2005-11-30,45.88999938964844
BAC,2005-12-01,45.880001068115234
BAC,2005-12-02,46.130001068115234
BAC,2005-12-05,46.43000030517578
BAC,2005-12-06,46.310001373291016
BAC,2005-12-07,45.86000061035156
BAC,2005-12-08,45.779998779296875
BAC,2005-12-09,45.900001525878906
BAC,2005-12-12,45.7400016784668
BAC,2005-12-13,46.5
BAC,2005-12-14,46.779998779296875
BAC,2005-12-15,46.68000030517578
BAC,2005-12-16,46.970001220703125
BAC,2005-12-19,46.529998779296875
BAC,2005-12-20,46.689998626708984
BAC,2005-12-21,46.63999938964844
BAC,2005-12-22,46.91999816894531
BAC,2005-12-23,46.939998626708984
BAC,2005-12-27,46.560001373291016
BAC,2005-12-28,46.27000045776367
BAC,2005-12-29,46.189998626708984
BAC,2005-12-30,46.150001525878906
BAC,2006-01-03,47.08000183105469
BAC,2006-01-04,46.58000183105469
BAC,2006-01-05,46.63999938964844
BAC,2006-01-06,46.56999969482422
BAC,2006-01-09,46.599998474121094
BAC,2006-01-10,46.209999084472656
BAC,2006-01-11,46.099998474121094
BAC,2006-01-12,45.79999923706055
BAC,2006-01-13,45.79999923706055
BAC,2006-01-17,45.310001373291016
BAC,2006-01-18,45.2599983215332
BAC,2006-01-19,45.13999938964844
BAC,2006-01-20,44.189998626708984
BAC,2006-01-23,43.959999084472656
BAC,2006-01-24,44.2400016784668
BAC,2006-01-25,44.630001068115234
BAC,2006-01-26,44.900001525878906
BAC,2006-01-27,44.79999923706055
BAC,2006-01-30,44.47999954223633
BAC,2006-01-31,44.22999954223633
BAC,2006-02-01,43.95000076293945
BAC,2006-02-02,43.439998626708984
BAC,2006-02-03,43.09000015258789
BAC,2006-02-06,43.369998931884766
BAC,2006-02-07,43.4900016784668
BAC,2006-02-08,43.66999816894531
BAC,2006-02-09,43.83000183105469
BAC,2006-02-10,43.91999816894531
BAC,2006-02-13,43.70000076293945
BAC,2006-02-14,44.15999984741211
BAC,2006-02-15,44.36000061035156
BAC,2006-02-16,44.689998626708984
BAC,2006-02-17,44.65999984741211
BAC,2006-02-21,44.54999923706055
BAC,2006-02-22,45.08000183105469
BAC,2006-02-23,45.369998931884766
BAC,2006-02-24,45.720001220703125
BAC,2006-02-27,45.97999954223633
BAC,2006-02-28,45.849998474121094
BAC,2006-03-01,45.599998474121094
BAC,2006-03-02,45.150001525878906
BAC,2006-03-03,45.189998626708984
BAC,2006-03-06,45.209999084472656
BAC,2006-03-07,45.619998931884766
BAC,2006-03-08,45.709999084472656
BAC,2006-03-09,45.54999923706055
BAC,2006-03-10,45.95000076293945
BAC,2006-03-13,45.939998626708984
BAC,2006-03-14,46.2599983215332
BAC,2006-03-15,46.400001525878906
BAC,2006-03-16,46.7599983215332
BAC,2006-03-17,46.900001525878906
BAC,2006-03-20,46.900001525878906
BAC,2006-03-21,46.56999969482422
BAC,2006-03-22,46.9900016784668
BAC,2006-03-23,46.70000076293945
BAC,2006-03-24,46.900001525878906
BAC,2006-03-27,46.81999969482422
BAC,2006-03-28,46.060001373291016
BAC,2006-03-29,45.970001220703125
BAC,2006-03-30,45.61000061035156
BAC,2006-03-31,45.540000915527344
BAC,2006-04-03,45.68000030517578
BAC,2006-04-04,46.290000915527344
BAC,2006-04-05,46.54999923706055
BAC,2006-04-06,46.20000076293945
BAC,2006-04-07,45.7400016784668
BAC,2006-04-10,45.68000030517578
BAC,2006-04-11,45.560001373291016
BAC,2006-04-12,45.720001220703125
BAC,2006-04-13,45.72999954223633
BAC,2006-04-17,45.47999954223633
BAC,2006-04-18,45.959999084472656
BAC,2006-04-19,46.04999923706055
BAC,2006-04-20,46.279998779296875
BAC,2006-04-21,46.869998931884766
BAC,2006-04-24,47.06999969482422
BAC,2006-04-25,47.09000015258789
BAC,2006-04-26,47.709999084472656
BAC,2006-04-27,49.040000915527344
BAC,2006-04-28,49.91999816894531
BAC,2006-05-01,49.18000030517578
BAC,2006-05-02,49.459999084472656
BAC,2006-05-03,49.29999923706055
BAC,2006-05-04,49.939998626708984
BAC,2006-05-05,50.470001220703125
BAC,2006-05-08,50.11000061035156
BAC,2006-05-09,50.189998626708984
BAC,2006-05-10,50.16999816894531
BAC,2006-05-11,49.689998626708984
BAC,2006-05-12,49.20000076293945
BAC,2006-05-15,49.54999923706055
BAC,2006-05-16,49.63999938964844
BAC,2006-05-17,48.560001373291016
BAC,2006-05-18,48.119998931884766
BAC,2006-05-19,48.27000045776367
BAC,2006-05-22,48.2599983215332
BAC,2006-05-23,48.22999954223633
BAC,2006-05-24,48.47999954223633
BAC,2006-05-25,48.90999984741211
BAC,2006-05-26,49.380001068115234
BAC,2006-05-30,48.70000076293945
BAC,2006-05-31,48.400001525878906
BAC,2006-06-01,48.70000076293945
BAC,2006-06-02,49.2599983215332
BAC,2006-06-05,48.7400016784668
BAC,2006-06-06,48.529998779296875
BAC,2006-06-07,48.849998474121094
BAC,2006-06-08,49.029998779296875
BAC,2006-06-09,48.790000915527344
BAC,2006-06-12,48.40999984741211
BAC,2006-06-13,47.06999969482422
BAC,2006-06-14,46.63999938964844
BAC,2006-06-15,47.90999984741211
BAC,2006-06-16,47.41999816894531
BAC,2006-06-19,47.13999938964844
BAC,2006-06-20,47.08000183105469
BAC,2006-06-21,47.310001373291016
BAC,2006-06-22,47.540000915527344
BAC,2006-06-23,47.40999984741211
BAC,2006-06-26,47.459999084472656
BAC,2006-06-27,47.29999923706055
BAC,2006-06-28,47.650001525878906
BAC,2006-06-29,48.599998474121094
BAC,2006-06-30,48.099998474121094
BAC,2006-07-03,48.810001373291016
BAC,2006-07-05,48.869998931884766
BAC,2006-07-06,49.060001373291016
BAC,2006-07-07,48.79999923706055
BAC,2006-07-10,49.13999938964844
BAC,2006-07-11,49.150001525878906
BAC,2006-07-12,48.56999969482422
BAC,2006-07-13,47.97999954223633
BAC,2006-07-14,48.310001373291016
BAC,2006-07-17,48.220001220703125
BAC,2006-07-18,48.439998626708984
BAC,2006-07-19,49.95000076293945
BAC,2006-07-20,49.650001525878906
BAC,2006-07-21,50.13999938964844
BAC,2006-07-24,50.56999969482422
BAC,2006-07-25,50.810001373291016
BAC,2006-07-26,50.9900016784668
BAC,2006-07-27,51.02000045776367
BAC,2006-07-28,51.65999984741211
BAC,2006-07-31,51.529998779296875
BAC,2006-08-01,51.529998779296875
BAC,2006-08-02,51.959999084472656
BAC,2006-08-03,51.970001220703125
BAC,2006-08-04,52.31999969482422
BAC,2006-08-07,52.15999984741211
BAC,2006-08-08,52.060001373291016
BAC,2006-08-09,51.540000915527344
BAC,2006-08-10,51.52000045776367
BAC,2006-08-11,51.400001525878906
BAC,2006-08-14,51.130001068115234
BAC,2006-08-15,52.150001525878906
BAC,2006-08-16,52.29999923706055
BAC,2006-08-17,52.13999938964844
BAC,2006-08-18,52.4900016784668
BAC,2006-08-21,52.459999084472656
BAC,2006-08-22,52.5
BAC,2006-08-23,52.4900016784668
BAC,2006-08-24,52.5099983215332
BAC,2006-08-25,52.130001068115234
BAC,2006-08-28,52.189998626708984
BAC,2006-08-29,52.290000915527344
BAC,2006-08-30,51.70000076293945
BAC,2006-08-31,51.470001220703125
BAC,2006-09-01,51.65999984741211
BAC,2006-09-05,51.75
BAC,2006-09-06,51.650001525878906
BAC,2006-09-07,51.5099983215332
BAC,2006-09-08,51.65999984741211
BAC,2006-09-11,51.18000030517578
BAC,2006-09-12,51.70000076293945
BAC,2006-09-13,51.900001525878906
BAC,2006-09-14,51.93000030517578
BAC,2006-09-15,51.45000076293945
BAC,2006-09-18,51.779998779296875
BAC,2006-09-19,52.029998779296875
BAC,2006-09-20,52.4900016784668
BAC,2006-09-21,52.2400016784668
BAC,2006-09-22,52.43000030517578
BAC,2006-09-25,52.970001220703125
BAC,2006-09-26,53.47999954223633
BAC,2006-09-27,53.2400016784668
BAC,2006-09-28,53.52000045776367
BAC,2006-09-29,53.56999969482422
BAC,2006-10-02,53.619998931884766
BAC,2006-10-03,54.40999984741211
BAC,2006-10-04,54.81999969482422
BAC,2006-10-05,54.52000045776367
BAC,2006-10-06,54.2400016784668
BAC,2006-10-09,54.5099983215332
BAC,2006-10-10,54.630001068115234
BAC,2006-10-11,54.040000915527344
BAC,2006-10-12,54.2599983215332
BAC,2006-10-13,54.38999938964844
BAC,2006-10-16,53.709999084472656
BAC,2006-10-17,53.68000030517578
BAC,2006-10-18,53.810001373291016
BAC,2006-10-19,53.2599983215332
BAC,2006-10-20,53.619998931884766
BAC,2006-10-23,53.65999984741211
BAC,2006-10-24,53.43000030517578
BAC,2006-10-25,54.0
BAC,2006-10-26,54.18000030517578
BAC,2006-10-27,53.70000076293945
BAC,2006-10-30,53.91999816894531
BAC,2006-10-31,53.869998931884766
BAC,2006-11-01,53.58000183105469
BAC,2006-11-02,53.54999923706055
BAC,2006-11-03,53.43000030517578
BAC,2006-11-06,54.209999084472656
BAC,2006-11-07,54.41999816894531
BAC,2006-11-08,54.61000061035156
BAC,2006-11-09,54.5099983215332
BAC,2006-11-10,54.77000045776367
BAC,2006-11-13,54.459999084472656
BAC,2006-11-14,54.83000183105469
BAC,2006-11-15,54.47999954223633
BAC,2006-11-16,54.900001525878906
BAC,2006-11-17,54.849998474121094
BAC,2006-11-20,54.900001525878906
BAC,2006-11-21,54.720001220703125
BAC,2006-11-22,54.630001068115234
BAC,2006-11-24,54.560001373291016
BAC,2006-11-27,53.91999816894531
BAC,2006-11-28,54.27000045776367
BAC,2006-11-29,54.02000045776367
BAC,2006-11-30,53.849998474121094
BAC,2006-12-01,53.5
BAC,2006-12-04,52.650001525878906
BAC,2006-12-05,52.790000915527344
BAC,2006-12-06,52.689998626708984
BAC,2006-12-07,52.4900016784668
BAC,2006-12-08,51.65999984741211
BAC,2006-12-11,52.54999923706055
BAC,2006-12-12,52.79999923706055
BAC,2006-12-13,53.09000015258789
BAC,2006-12-14,53.16999816894531
BAC,2006-12-15,53.31999969482422
BAC,2006-12-18,53.630001068115234
BAC,2006-12-19,53.58000183105469
BAC,2006-12-20,53.65999984741211
BAC,2006-12-21,53.5099983215332
BAC,2006-12-22,53.349998474121094
BAC,2006-12-26,53.70000076293945
BAC,2006-12-27,53.77000045776367
BAC,2006-12-28,53.650001525878906
BAC,2006-12-29,53.38999938964844
BAC,2007-01-03,53.33000183105469
BAC,2007-01-04,53.66999816894531
BAC,2007-01-05,53.2400016784668
BAC,2007-01-08,53.45000076293945
BAC,2007-01-09,53.5
BAC,2007-01-10,53.58000183105469
BAC,2007-01-11,53.2599983215332
BAC,2007-01-12,53.380001068115234
BAC,2007-01-16,53.439998626708984
BAC,2007-01-17,53.31999969482422
BAC,2007-01-18,53.290000915527344
BAC,2007-01-19,53.59000015258789
BAC,2007-01-22,53.650001525878906
BAC,2007-01-23,53.31999969482422
BAC,2007-01-24,53.20000076293945
BAC,2007-01-25,52.400001525878906
BAC,2007-01-26,52.040000915527344
BAC,2007-01-29,51.459999084472656
BAC,2007-01-30,52.119998931884766
BAC,2007-01-31,52.58000183105469
BAC,2007-02-01,52.84000015258789
BAC,2007-02-02,52.7400016784668
BAC,2007-02-05,52.880001068115234
BAC,2007-02-06,53.209999084472656
BAC,2007-02-07,53.36000061035156
BAC,2007-02-08,53.31999969482422
BAC,2007-02-09,52.9900016784668
BAC,2007-02-12,53.040000915527344
BAC,2007-02-13,53.72999954223633
BAC,2007-02-14,54.04999923706055
BAC,2007-02-15,53.849998474121094
BAC,2007-02-16,54.04999923706055
BAC,2007-02-20,54.04999923706055
BAC,2007-02-21,53.90999984741211
BAC,2007-02-22,53.70000076293945
BAC,2007-02-23,52.86000061035156
BAC,2007-02-26,52.790000915527344
BAC,2007-02-27,50.79999923706055
BAC,2007-02-28,50.83000183105469
BAC,2007-03-01,50.380001068115234
BAC,2007-03-02,50.0099983215332
BAC,2007-03-05,49.63999938964844
BAC,2007-03-06,50.939998626708984
BAC,2007-03-07,50.59000015258789
BAC,2007-03-08,50.77000045776367
BAC,2007-03-09,50.95000076293945
BAC,2007-03-12,51.09000015258789
BAC,2007-03-13,49.459999084472656
BAC,2007-03-14,49.77000045776367
BAC,2007-03-15,50.099998474121094
BAC,2007-03-16,49.619998931884766
BAC,2007-03-19,50.369998931884766
BAC,2007-03-20,50.7599983215332
BAC,2007-03-21,51.86000061035156
BAC,2007-03-22,51.63999938964844
BAC,2007-03-23,51.689998626708984
BAC,2007-03-26,51.560001373291016
BAC,2007-03-27,51.84000015258789
BAC,2007-03-28,50.77000045776367
BAC,2007-03-29,51.189998626708984
BAC,2007-03-30,51.02000045776367
BAC,2007-04-02,50.43000030517578
BAC,2007-04-03,50.86000061035156
BAC,2007-04-04,50.88999938964844
BAC,2007-04-05,50.849998474121094
BAC,2007-04-09,50.86000061035156
BAC,2007-04-10,51.06999969482422
BAC,2007-04-11,50.5099983215332
BAC,2007-04-12,50.279998779296875
BAC,2007-04-13,50.41999816894531
BAC,2007-04-16,51.22999954223633
BAC,2007-04-17,51.29999923706055
BAC,2007-04-18,51.81999969482422
BAC,2007-04-19,50.90999984741211
BAC,2007-04-20,51.040000915527344
BAC,2007-04-23,50.5099983215332
BAC,2007-04-24,50.619998931884766
BAC,2007-04-25,51.22999954223633
BAC,2007-04-26,50.720001220703125
BAC,2007-04-27,50.77000045776367
BAC,2007-04-30,50.900001525878906
BAC,2007-05-01,50.93000030517578
BAC,2007-05-02,51.0099983215332
BAC,2007-05-03,51.22999954223633
BAC,2007-05-04,51.2400016784668
BAC,2007-05-07,51.41999816894531
BAC,2007-05-08,51.400001525878906
BAC,2007-05-09,51.45000076293945
BAC,2007-05-10,50.58000183105469
BAC,2007-05-11,50.95000076293945
BAC,2007-05-14,50.779998779296875
BAC,2007-05-15,50.939998626708984
BAC,2007-05-16,51.119998931884766
BAC,2007-05-17,51.130001068115234
BAC,2007-05-18,51.279998779296875
BAC,2007-05-21,51.22999954223633
BAC,2007-05-22,51.5
BAC,2007-05-23,51.349998474121094
BAC,2007-05-24,51.04999923706055
BAC,2007-05-25,51.20000076293945
BAC,2007-05-29,51.189998626708984
BAC,2007-05-30,50.810001373291016
BAC,2007-05-31,50.709999084472656
BAC,2007-06-01,50.779998779296875
BAC,2007-06-04,50.849998474121094
BAC,2007-06-05,50.65999984741211
BAC,2007-06-06,50.33000183105469
BAC,2007-06-07,49.790000915527344
BAC,2007-06-08,50.2599983215332
BAC,2007-06-11,50.04999923706055
BAC,2007-06-12,49.65999984741211
BAC,2007-06-13,50.36000061035156
BAC,2007-06-14,50.08000183105469
BAC,2007-06-15,50.08000183105469
BAC,2007-06-18,49.90999984741211
BAC,2007-06-19,50.54999923706055
BAC,2007-06-20,49.97999954223633
BAC,2007-06-21,49.88999938964844
BAC,2007-06-22,48.95000076293945
BAC,2007-06-25,48.849998474121094
BAC,2007-06-26,48.79999923706055
BAC,2007-06-27,49.189998626708984
BAC,2007-06-28,49.09000015258789
BAC,2007-06-29,48.88999938964844
BAC,2007-07-02,49.31999969482422
BAC,2007-07-03,49.54999923706055
BAC,2007-07-05,49.369998931884766
BAC,2007-07-06,49.150001525878906
BAC,2007-07-09,48.810001373291016
BAC,2007-07-10,48.36000061035156
BAC,2007-07-11,48.5099983215332
BAC,2007-07-12,49.529998779296875
BAC,2007-07-13,49.5
BAC,2007-07-16,49.619998931884766
BAC,2007-07-17,49.79999923706055
BAC,2007-07-18,49.36000061035156
BAC,2007-07-19,49.27000045776367
BAC,2007-07-20,48.310001373291016
BAC,2007-07-23,48.150001525878906
BAC,2007-07-24,47.150001525878906
BAC,2007-07-25,47.93000030517578
BAC,2007-07-26,47.22999954223633
BAC,2007-07-27,47.40999984741211
BAC,2007-07-30,47.70000076293945
BAC,2007-07-31,47.41999816894531
BAC,2007-08-01,47.630001068115234
BAC,2007-08-02,47.779998779296875
BAC,2007-08-03,47.0
BAC,2007-08-06,48.15999984741211
BAC,2007-08-07,48.66999816894531
BAC,2007-08-08,49.70000076293945
BAC,2007-08-09,48.349998474121094
BAC,2007-08-10,48.59000015258789
BAC,2007-08-13,48.5
BAC,2007-08-14,47.86000061035156
BAC,2007-08-15,48.22999954223633
BAC,2007-08-16,49.849998474121094
BAC,2007-08-17,51.7599983215332
BAC,2007-08-20,51.349998474121094
BAC,2007-08-21,51.29999923706055
BAC,2007-08-22,51.650001525878906
BAC,2007-08-23,51.83000183105469
BAC,2007-08-24,51.869998931884766
BAC,2007-08-27,50.869998931884766
BAC,2007-08-28,49.65999984741211
BAC,2007-08-29,50.54999923706055
BAC,2007-08-30,50.209999084472656
BAC,2007-08-31,50.68000030517578
BAC,2007-09-04,51.08000183105469
BAC,2007-09-05,49.95000076293945
BAC,2007-09-06,49.790000915527344
BAC,2007-09-07,49.02000045776367
BAC,2007-09-10,48.959999084472656
BAC,2007-09-11,49.45000076293945
BAC,2007-09-12,49.38999938964844
BAC,2007-09-13,49.86000061035156
BAC,2007-09-14,49.95000076293945
BAC,2007-09-17,49.5099983215332
BAC,2007-09-18,51.209999084472656
BAC,2007-09-19,51.06999969482422
BAC,2007-09-20,50.790000915527344
BAC,2007-09-21,51.2400016784668
BAC,2007-09-24,50.59000015258789
BAC,2007-09-25,50.220001220703125
BAC,2007-09-26,50.40999984741211
BAC,2007-09-27,50.599998474121094
BAC,2007-09-28,50.27000045776367
BAC,2007-10-01,50.63999938964844
BAC,2007-10-02,51.720001220703125
BAC,2007-10-03,51.93000030517578
BAC,2007-10-04,52.400001525878906
BAC,2007-10-05,52.709999084472656
BAC,2007-10-08,52.43000030517578
BAC,2007-10-09,52.56999969482422
BAC,2007-10-10,52.29999923706055
BAC,2007-10-11,52.41999816894531
BAC,2007-10-12,52.06999969482422
BAC,2007-10-15,51.41999816894531
BAC,2007-10-16,50.20000076293945
BAC,2007-10-17,50.029998779296875
BAC,2007-10-18,48.849998474121094
BAC,2007-10-19,47.56999969482422
BAC,2007-10-22,47.779998779296875
BAC,2007-10-23,47.779998779296875
BAC,2007-10-24,47.47999954223633
BAC,2007-10-25,47.0
BAC,2007-10-26,48.029998779296875
BAC,2007-10-29,47.97999954223633
BAC,2007-10-30,47.9900016784668
BAC,2007-10-31,48.279998779296875
BAC,2007-11-01,45.709999084472656
BAC,2007-11-02,45.11000061035156
BAC,2007-11-05,44.45000076293945
BAC,2007-11-06,45.560001373291016
BAC,2007-11-07,43.310001373291016
BAC,2007-11-08,43.5
BAC,2007-11-09,43.97999954223633
BAC,2007-11-12,43.97999954223633
BAC,2007-11-13,46.27000045776367
BAC,2007-11-14,45.72999954223633
BAC,2007-11-15,44.08000183105469
BAC,2007-11-16,44.369998931884766
BAC,2007-11-19,42.81999969482422
BAC,2007-11-20,42.77000045776367
BAC,2007-11-21,42.13999938964844
BAC,2007-11-23,43.150001525878906
BAC,2007-11-26,41.880001068115234
BAC,2007-11-27,42.939998626708984
BAC,2007-11-28,44.849998474121094
BAC,2007-11-29,44.630001068115234
BAC,2007-11-30,46.130001068115234
BAC,2007-12-03,45.470001220703125
BAC,2007-12-04,44.709999084472656
BAC,2007-12-05,45.22999954223633
BAC,2007-12-06,45.959999084472656
BAC,2007-12-07,45.369998931884766
BAC,2007-12-10,46.63999938964844
BAC,2007-12-11,44.650001525878906
BAC,2007-12-12,43.43000030517578
BAC,2007-12-13,43.04999923706055
BAC,2007-12-14,42.15999984741211
BAC,2007-12-17,41.70000076293945
BAC,2007-12-18,41.5
BAC,2007-12-19,41.59000015258789
BAC,2007-12-20,41.40999984741211
BAC,2007-12-21,41.91999816894531
BAC,2007-12-24,42.279998779296875
BAC,2007-12-26,42.29999923706055
BAC,2007-12-27,41.459999084472656
BAC,2007-12-28,41.099998474121094
BAC,2007-12-31,41.2599983215332
BAC,2008-01-02,40.560001373291016
BAC,2008-01-03,40.29999923706055
BAC,2008-01-04,39.849998474121094
BAC,2008-01-07,39.900001525878906
BAC,2008-01-08,38.40999984741211
BAC,2008-01-09,38.7400016784668
BAC,2008-01-10,39.29999923706055
BAC,2008-01-11,38.5
BAC,2008-01-14,39.220001220703125
BAC,2008-01-15,37.880001068115234
BAC,2008-01-16,38.689998626708984
BAC,2008-01-17,36.90999984741211
BAC,2008-01-18,35.970001220703125
BAC,2008-01-22,37.38999938964844
BAC,2008-01-23,40.56999969482422
BAC,2008-01-24,39.900001525878906
BAC,2008-01-25,39.47999954223633
BAC,2008-01-28,41.20000076293945
BAC,2008-01-29,41.939998626708984
BAC,2008-01-30,42.209999084472656
BAC,2008-01-31,44.150001525878906
BAC,2008-02-01,45.029998779296875
BAC,2008-02-04,44.029998779296875
BAC,2008-02-05,42.369998931884766
BAC,2008-02-06,42.33000183105469
BAC,2008-02-07,43.369998931884766
BAC,2008-02-08,42.15999984741211
BAC,2008-02-11,42.13999938964844
BAC,2008-02-12,42.81999969482422
BAC,2008-02-13,43.33000183105469
BAC,2008-02-14,42.2400016784668
BAC,2008-02-15,42.70000076293945
BAC,2008-02-19,42.66999816894531
BAC,2008-02-20,42.970001220703125
BAC,2008-02-21,42.209999084472656
BAC,2008-02-22,42.599998474121094
BAC,2008-02-25,42.939998626708984
BAC,2008-02-26,42.720001220703125
BAC,2008-02-27,42.880001068115234
BAC,2008-02-28,41.41999816894531
BAC,2008-02-29,39.7400016784668
BAC,2008-03-03,39.18000030517578
BAC,2008-03-04,38.779998779296875
BAC,2008-03-05,37.54999923706055
BAC,2008-03-06,36.52000045776367
BAC,2008-03-07,36.7400016784668
BAC,2008-03-10,35.310001373291016
BAC,2008-03-11,37.720001220703125
BAC,2008-03-12,37.029998779296875
BAC,2008-03-13,37.13999938964844
BAC,2008-03-14,35.689998626708984
BAC,2008-03-17,35.959999084472656
BAC,2008-03-18,38.93000030517578
BAC,2008-03-19,38.560001373291016
BAC,2008-03-20,41.86000061035156
BAC,2008-03-24,42.45000076293945
BAC,2008-03-25,40.970001220703125
BAC,2008-03-26,39.84000015258789
BAC,2008-03-27,38.63999938964844
BAC,2008-03-28,38.06999969482422
BAC,2008-03-31,37.90999984741211
BAC,2008-04-01,40.86000061035156
BAC,2008-04-02,40.29999923706055
BAC,2008-04-03,40.369998931884766
BAC,2008-04-04,39.40999984741211
BAC,2008-04-07,39.5
BAC,2008-04-08,38.380001068115234
BAC,2008-04-09,37.93000030517578
BAC,2008-04-10,37.689998626708984
BAC,2008-04-11,36.939998626708984
BAC,2008-04-14,35.58000183105469
BAC,2008-04-15,35.58000183105469
BAC,2008-04-16,36.97999954223633
BAC,2008-04-17,37.470001220703125
BAC,2008-04-18,38.560001373291016
BAC,2008-04-21,37.61000061035156
BAC,2008-04-22,37.0
BAC,2008-04-23,36.86000061035156
BAC,2008-04-24,37.869998931884766
BAC,2008-04-25,38.29999923706055
BAC,2008-04-28,38.18000030517578
BAC,2008-04-29,37.86000061035156
BAC,2008-04-30,37.540000915527344
BAC,2008-05-01,39.38999938964844
BAC,2008-05-02,39.790000915527344
BAC,2008-05-05,38.970001220703125
BAC,2008-05-06,39.2400016784668
BAC,2008-05-07,38.0
BAC,2008-05-08,37.33000183105469
BAC,2008-05-09,36.650001525878906
BAC,2008-05-12,37.439998626708984
BAC,2008-05-13,36.61000061035156
BAC,2008-05-14,36.79999923706055
BAC,2008-05-15,36.709999084472656
BAC,2008-05-16,36.16999816894531
BAC,2008-05-19,36.099998474121094
BAC,2008-05-20,35.38999938964844
BAC,2008-05-21,34.630001068115234
BAC,2008-05-22,34.72999954223633
BAC,2008-05-23,33.93000030517578
BAC,2008-05-27,34.16999816894531
BAC,2008-05-28,33.869998931884766
BAC,2008-05-29,34.599998474121094
BAC,2008-05-30,34.0099983215332
BAC,2008-06-02,33.58000183105469
BAC,2008-06-03,33.310001373291016
BAC,2008-06-04,31.989999771118164
BAC,2008-06-05,31.989999771118164
BAC,2008-06-06,30.5
BAC,2008-06-09,29.610000610351562
BAC,2008-06-10,29.6200008392334
BAC,2008-06-11,28.850000381469727
BAC,2008-06-12,29.440000534057617
BAC,2008-06-13,29.780000686645508
BAC,2008-06-16,30.31999969482422
BAC,2008-06-17,29.239999771118164
BAC,2008-06-18,28.3700008392334
BAC,2008-06-19,28.139999389648438
BAC,2008-06-20,27.100000381469727
BAC,2008-06-23,25.8799991607666
BAC,2008-06-24,26.6200008392334
BAC,2008-06-25,26.610000610351562
BAC,2008-06-26,24.809999465942383
BAC,2008-06-27,24.59000015258789
BAC,2008-06-30,23.8700008392334
BAC,2008-07-01,23.809999465942383
BAC,2008-07-02,22.540000915527344
BAC,2008-07-03,22.399999618530273
BAC,2008-07-07,21.530000686645508
BAC,2008-07-08,23.540000915527344
BAC,2008-07-09,22.059999465942383
BAC,2008-07-10,22.360000610351562
BAC,2008-07-11,21.670000076293945
BAC,2008-07-14,20.149999618530273
BAC,2008-07-15,18.520000457763672
BAC,2008-07-16,22.670000076293945
BAC,2008-07-17,26.5
BAC,2008-07-18,27.489999771118164
BAC,2008-07-21,28.559999465942383
BAC,2008-07-22,32.349998474121094
BAC,2008-07-23,33.439998626708984
BAC,2008-07-24,30.639999389648438
BAC,2008-07-25,29.579999923706055
BAC,2008-07-28,28.059999465942383
BAC,2008-07-29,32.220001220703125
BAC,2008-07-30,33.61000061035156
BAC,2008-07-31,32.900001525878906
BAC,2008-08-01,33.33000183105469
BAC,2008-08-04,32.619998931884766
BAC,2008-08-05,33.58000183105469
BAC,2008-08-06,33.45000076293945
BAC,2008-08-07,31.520000457763672
BAC,2008-08-08,32.25
BAC,2008-08-11,33.380001068115234
BAC,2008-08-12,31.1299991607666
BAC,2008-08-13,28.860000610351562
BAC,2008-08-14,30.18000030517578
BAC,2008-08-15,30.700000762939453
BAC,2008-08-18,29.299999237060547
BAC,2008-08-19,28.079999923706055
BAC,2008-08-20,29.290000915527344
BAC,2008-08-21,29.040000915527344
BAC,2008-08-22,30.209999084472656
BAC,2008-08-25,28.959999084472656
BAC,2008-08-26,29.020000457763672
BAC,2008-08-27,29.649999618530273
BAC,2008-08-28,31.43000030517578
BAC,2008-08-29,31.139999389648438
BAC,2008-09-02,32.630001068115234
BAC,2008-09-03,32.959999084472656
BAC,2008-09-04,30.600000381469727
BAC,2008-09-05,32.22999954223633
BAC,2008-09-08,34.72999954223633
BAC,2008-09-09,32.52000045776367
BAC,2008-09-10,32.400001525878906
BAC,2008-09-11,33.060001373291016
BAC,2008-09-12,33.7400016784668
BAC,2008-09-15,26.549999237060547
BAC,2008-09-16,29.549999237060547
BAC,2008-09-17,27.200000762939453
BAC,2008-09-18,30.579999923706055
BAC,2008-09-19,37.47999954223633
BAC,2008-09-22,34.150001525878906
BAC,2008-09-23,33.29999923706055
BAC,2008-09-24,33.06999969482422
BAC,2008-09-25,34.369998931884766
BAC,2008-09-26,36.70000076293945
BAC,2008-09-29,30.25
BAC,2008-09-30,35.0
BAC,2008-10-01,38.130001068115234
BAC,2008-10-02,36.369998931884766
BAC,2008-10-03,34.47999954223633
BAC,2008-10-06,32.220001220703125
BAC,2008-10-07,23.770000457763672
BAC,2008-10-08,22.100000381469727
BAC,2008-10-09,19.6299991607666
BAC,2008-10-10,20.8700008392334
BAC,2008-10-13,22.790000915527344
BAC,2008-10-14,26.530000686645508
BAC,2008-10-15,23.81999969482422
BAC,2008-10-16,24.25
BAC,2008-10-17,23.239999771118164
BAC,2008-10-20,24.399999618530273
BAC,2008-10-21,23.969999313354492
BAC,2008-10-22,22.65999984741211
BAC,2008-10-23,23.0
BAC,2008-10-24,21.06999969482422
BAC,2008-10-27,20.530000686645508
BAC,2008-10-28,23.020000457763672
BAC,2008-10-29,22.31999969482422
BAC,2008-10-30,22.780000686645508
BAC,2008-10-31,24.170000076293945
BAC,2008-11-03,23.610000610351562
BAC,2008-11-04,24.530000686645508
BAC,2008-11-05,21.75
BAC,2008-11-06,20.1200008392334
BAC,2008-11-07,20.489999771118164
BAC,2008-11-10,19.479999542236328
BAC,2008-11-11,18.690000534057617
BAC,2008-11-12,17.0
BAC,2008-11-13,17.100000381469727
BAC,2008-11-14,16.420000076293945
BAC,2008-11-17,15.029999732971191
BAC,2008-11-18,15.1899995803833
BAC,2008-11-19,13.0600004196167
BAC,2008-11-20,11.25
BAC,2008-11-21,11.470000267028809
BAC,2008-11-24,14.59000015258789
BAC,2008-11-25,14.800000190734863
BAC,2008-11-26,15.430000305175781
BAC,2008-11-28,16.25
BAC,2008-12-01,12.850000381469727
BAC,2008-12-02,14.369999885559082
BAC,2008-12-03,15.050000190734863
BAC,2008-12-04,14.34000015258789
BAC,2008-12-05,15.239999771118164
BAC,2008-12-08,17.84000015258789
BAC,2008-12-09,16.950000762939453
BAC,2008-12-10,16.690000534057617
BAC,2008-12-11,14.90999984741211
BAC,2008-12-12,14.930000305175781
BAC,2008-12-15,14.109999656677246
BAC,2008-12-16,15.100000381469727
BAC,2008-12-17,14.619999885559082
BAC,2008-12-18,13.960000038146973
BAC,2008-12-19,13.800000190734863
BAC,2008-12-22,13.529999732971191
BAC,2008-12-23,12.75
BAC,2008-12-24,13.529999732971191
BAC,2008-12-26,13.359999656677246
BAC,2008-12-29,12.9399995803833
BAC,2008-12-30,13.239999771118164
BAC,2008-12-31,14.079999923706055
BAC,2009-01-02,14.329999923706055
BAC,2009-01-05,13.979999542236328
BAC,2009-01-06,14.279999732971191
BAC,2009-01-07,13.710000038146973
BAC,2009-01-08,13.539999961853027
BAC,2009-01-09,12.989999771118164
BAC,2009-01-12,11.430000305175781
BAC,2009-01-13,10.649999618530273
BAC,2009-01-14,10.199999809265137
BAC,2009-01-15,8.319999694824219
BAC,2009-01-16,7.179999828338623
BAC,2009-01-20,5.099999904632568
BAC,2009-01-21,6.679999828338623
BAC,2009-01-22,5.710000038146973
BAC,2009-01-23,6.239999771118164
BAC,2009-01-26,6.0
BAC,2009-01-27,6.5
BAC,2009-01-28,7.389999866485596
BAC,2009-01-29,6.78000020980835
BAC,2009-01-30,6.579999923706055
BAC,2009-02-02,6.0
BAC,2009-02-03,5.300000190734863
BAC,2009-02-04,4.699999809265137
BAC,2009-02-05,4.840000152587891
BAC,2009-02-06,6.130000114440918
BAC,2009-02-09,6.889999866485596
BAC,2009-02-10,5.559999942779541
BAC,2009-02-11,6.070000171661377
BAC,2009-02-12,5.869999885559082
BAC,2009-02-13,5.570000171661377
BAC,2009-02-17,4.900000095367432
BAC,2009-02-18,4.570000171661377
BAC,2009-02-19,3.930000066757202
BAC,2009-02-20,3.7899999618530273
BAC,2009-02-23,3.9100000858306885
BAC,2009-02-24,4.730000019073486
BAC,2009-02-25,5.159999847412109
BAC,2009-02-26,5.320000171661377
BAC,2009-02-27,3.950000047683716
BAC,2009-03-02,3.630000114440918
BAC,2009-03-03,3.6500000953674316
BAC,2009-03-04,3.5899999141693115
BAC,2009-03-05,3.1700000762939453
BAC,2009-03-06,3.140000104904175
BAC,2009-03-09,3.75
BAC,2009-03-10,4.789999961853027
BAC,2009-03-11,4.929999828338623
BAC,2009-03-12,5.849999904632568
BAC,2009-03-13,5.760000228881836
BAC,2009-03-16,6.179999828338623
BAC,2009-03-17,6.269999980926514
BAC,2009-03-18,7.670000076293945
BAC,2009-03-19,6.929999828338623
BAC,2009-03-20,6.190000057220459
BAC,2009-03-23,7.800000190734863
BAC,2009-03-24,7.21999979019165
BAC,2009-03-25,7.699999809265137
BAC,2009-03-26,7.579999923706055
BAC,2009-03-27,7.340000152587891
BAC,2009-03-30,6.03000020980835
BAC,2009-03-31,6.820000171661377
BAC,2009-04-01,7.050000190734863
BAC,2009-04-02,7.239999771118164
BAC,2009-04-03,7.599999904632568
BAC,2009-04-06,7.480000019073486
BAC,2009-04-07,7.360000133514404
BAC,2009-04-08,7.059999942779541
BAC,2009-04-09,9.550000190734863
BAC,2009-04-13,11.020000457763672
BAC,2009-04-14,10.09000015258789
BAC,2009-04-15,10.4399995803833
BAC,2009-04-16,10.34000015258789
BAC,2009-04-17,10.600000381469727
BAC,2009-04-20,8.020000457763672
BAC,2009-04-21,8.760000228881836
BAC,2009-04-22,8.260000228881836
BAC,2009-04-23,8.819999694824219
BAC,2009-04-24,9.100000381469727
BAC,2009-04-27,8.920000076293945
BAC,2009-04-28,8.149999618530273
BAC,2009-04-29,8.680000305175781
BAC,2009-04-30,8.930000305175781
BAC,2009-05-01,8.699999809265137
BAC,2009-05-04,10.380000114440918
BAC,2009-05-05,10.84000015258789
BAC,2009-05-06,12.6899995803833
BAC,2009-05-07,13.510000228881836
BAC,2009-05-08,14.170000076293945
BAC,2009-05-11,12.9399995803833
BAC,2009-05-12,12.260000228881836
BAC,2009-05-13,11.010000228881836
BAC,2009-05-14,11.3100004196167
BAC,2009-05-15,10.670000076293945
BAC,2009-05-18,11.729999542236328
BAC,2009-05-19,11.25
BAC,2009-05-20,11.489999771118164
BAC,2009-05-21,11.40999984741211
BAC,2009-05-22,11.069999694824219
BAC,2009-05-26,10.979999542236328
BAC,2009-05-27,10.90999984741211
BAC,2009-05-28,11.300000190734863
BAC,2009-05-29,11.270000457763672
BAC,2009-06-01,11.210000038146973
BAC,2009-06-02,11.40999984741211
BAC,2009-06-03,11.210000038146973
BAC,2009-06-04,11.869999885559082
BAC,2009-06-05,11.859999656677246
BAC,2009-06-08,12.0600004196167
BAC,2009-06-09,12.0600004196167
BAC,2009-06-10,11.979999542236328
BAC,2009-06-11,12.970000267028809
BAC,2009-06-12,13.720000267028809
BAC,2009-06-15,13.329999923706055
BAC,2009-06-16,12.729999542236328
BAC,2009-06-17,12.300000190734863
BAC,2009-06-18,12.899999618530273
BAC,2009-06-19,13.220000267028809
BAC,2009-06-22,11.9399995803833
BAC,2009-06-23,12.229999542236328
BAC,2009-06-24,12.350000381469727
BAC,2009-06-25,12.350000381469727
BAC,2009-06-26,12.75
BAC,2009-06-29,13.1899995803833
BAC,2009-06-30,13.199999809265137
BAC,2009-07-01,13.050000190734863
BAC,2009-07-02,12.640000343322754
BAC,2009-07-06,12.149999618530273
BAC,2009-07-07,12.149999618530273
BAC,2009-07-08,11.84000015258789
BAC,2009-07-09,11.970000267028809
BAC,2009-07-10,11.880000114440918
BAC,2009-07-13,12.989999771118164
BAC,2009-07-14,12.90999984741211
BAC,2009-07-15,13.420000076293945
BAC,2009-07-16,13.170000076293945
BAC,2009-07-17,12.890000343322754
BAC,2009-07-20,12.239999771118164
BAC,2009-07-21,12.1899995803833
BAC,2009-07-22,12.229999542236328
BAC,2009-07-23,12.6899995803833
BAC,2009-07-24,12.510000228881836
BAC,2009-07-27,13.09000015258789
BAC,2009-07-28,13.34000015258789
BAC,2009-07-29,13.520000457763672
BAC,2009-07-30,13.970000267028809
BAC,2009-07-31,14.789999961853027
BAC,2009-08-03,15.319999694824219
BAC,2009-08-04,15.640000343322754
BAC,2009-08-05,16.65999984741211
BAC,2009-08-06,16.700000762939453
BAC,2009-08-07,16.420000076293945
BAC,2009-08-10,16.68000030517578
BAC,2009-08-11,15.850000381469727
BAC,2009-08-12,15.930000305175781
BAC,2009-08-13,17.0
BAC,2009-08-14,17.389999389648438
BAC,2009-08-17,16.559999465942383
BAC,2009-08-18,16.899999618530273
BAC,2009-08-19,16.75
BAC,2009-08-20,17.139999389648438
BAC,2009-08-21,17.459999084472656
BAC,2009-08-24,17.350000381469727
BAC,2009-08-25,17.75
BAC,2009-08-26,17.790000915527344
BAC,2009-08-27,17.920000076293945
BAC,2009-08-28,17.979999542236328
BAC,2009-08-31,17.59000015258789
BAC,2009-09-01,16.459999084472656
BAC,2009-09-02,16.270000457763672
BAC,2009-09-03,16.84000015258789
BAC,2009-09-04,17.09000015258789
BAC,2009-09-08,17.020000457763672
BAC,2009-09-09,17.040000915527344
BAC,2009-09-10,17.219999313354492
BAC,2009-09-11,16.969999313354492
BAC,2009-09-14,16.989999771118164
BAC,2009-09-15,16.790000915527344
BAC,2009-09-16,17.25
BAC,2009-09-17,17.610000610351562
BAC,2009-09-18,17.6299991607666
BAC,2009-09-21,17.25
BAC,2009-09-22,17.610000610351562
BAC,2009-09-23,17.5
BAC,2009-09-24,16.979999542236328
BAC,2009-09-25,16.600000381469727
BAC,2009-09-28,17.219999313354492
BAC,2009-09-29,17.15999984741211
BAC,2009-09-30,16.920000076293945
BAC,2009-10-01,16.209999084472656
BAC,2009-10-02,16.34000015258789
BAC,2009-10-05,16.959999084472656
BAC,2009-10-06,17.0
BAC,2009-10-07,17.350000381469727
BAC,2009-10-08,17.329999923706055
BAC,2009-10-09,17.5
BAC,2009-10-12,18.030000686645508
BAC,2009-10-13,17.809999465942383
BAC,2009-10-14,18.59000015258789
BAC,2009-10-15,18.100000381469727
BAC,2009-10-16,17.260000228881836
BAC,2009-10-19,17.15999984741211
BAC,2009-10-20,17.010000228881836
BAC,2009-10-21,16.510000228881836
BAC,2009-10-22,16.520000457763672
BAC,2009-10-23,16.219999313354492
BAC,2009-10-26,15.399999618530273
BAC,2009-10-27,15.449999809265137
BAC,2009-10-28,15.010000228881836
BAC,2009-10-29,15.729999542236328
BAC,2009-10-30,14.579999923706055
BAC,2009-11-02,14.630000114440918
BAC,2009-11-03,14.800000190734863
BAC,2009-11-04,14.699999809265137
BAC,2009-11-05,15.130000114440918
BAC,2009-11-06,15.050000190734863
BAC,2009-11-09,15.770000457763672
BAC,2009-11-10,16.030000686645508
BAC,2009-11-11,16.43000030517578
BAC,2009-11-12,16.059999465942383
BAC,2009-11-13,15.979999542236328
BAC,2009-11-16,15.869999885559082
BAC,2009-11-17,15.770000457763672
BAC,2009-11-18,16.350000381469727
BAC,2009-11-19,16.079999923706055
BAC,2009-11-20,16.09000015258789
BAC,2009-11-23,16.290000915527344
BAC,2009-11-24,16.100000381469727
BAC,2009-11-25,15.949999809265137
BAC,2009-11-27,15.470000267028809
BAC,2009-11-30,15.850000381469727
BAC,2009-12-01,15.899999618530273
BAC,2009-12-02,15.649999618530273
BAC,2009-12-03,15.760000228881836
BAC,2009-12-04,16.280000686645508
BAC,2009-12-07,15.890000343322754
BAC,2009-12-08,15.40999984741211
BAC,2009-12-09,15.390000343322754
BAC,2009-12-10,15.210000038146973
BAC,2009-12-11,15.630000114440918
BAC,2009-12-14,15.630000114440918
BAC,2009-12-15,15.1899995803833
BAC,2009-12-16,15.279999732971191
BAC,2009-12-17,14.859999656677246
BAC,2009-12-18,15.029999732971191
BAC,2009-12-21,15.279999732971191
BAC,2009-12-22,15.329999923706055
BAC,2009-12-23,15.1899995803833
BAC,2009-12-24,15.25
BAC,2009-12-28,15.289999961853027
BAC,2009-12-29,15.119999885559082
BAC,2009-12-30,15.069999694824219
BAC,2009-12-31,15.0600004196167
BAC,2010-01-04,15.6899995803833
BAC,2010-01-05,16.200000762939453
BAC,2010-01-06,16.389999389648438
BAC,2010-01-07,16.93000030517578
BAC,2010-01-08,16.780000686645508
BAC,2010-01-11,16.93000030517578
BAC,2010-01-12,16.360000610351562
BAC,2010-01-13,16.6200008392334
BAC,2010-01-14,16.81999969482422
BAC,2010-01-15,16.260000228881836
BAC,2010-01-19,16.31999969482422
BAC,2010-01-20,16.489999771118164
BAC,2010-01-21,15.470000267028809
BAC,2010-01-22,14.899999618530273
BAC,2010-01-25,14.979999542236328
BAC,2010-01-26,14.770000457763672
BAC,2010-01-27,15.1899995803833
BAC,2010-01-28,15.369999885559082
BAC,2010-01-29,15.180000305175781
BAC,2010-02-01,15.420000076293945
BAC,2010-02-02,15.600000381469727
BAC,2010-02-03,15.529999732971191
BAC,2010-02-04,14.75
BAC,2010-02-05,15.0
BAC,2010-02-08,14.479999542236328
BAC,2010-02-09,14.470000267028809
BAC,2010-02-10,14.670000076293945
BAC,2010-02-11,14.630000114440918
BAC,2010-02-12,14.449999809265137
BAC,2010-02-16,15.15999984741211
BAC,2010-02-17,15.65999984741211
BAC,2010-02-18,15.880000114440918
BAC,2010-02-19,15.880000114440918
BAC,2010-02-22,16.209999084472656
BAC,2010-02-23,15.9399995803833
BAC,2010-02-24,16.329999923706055
BAC,2010-02-25,16.549999237060547
BAC,2010-02-26,16.65999984741211
BAC,2010-03-01,16.709999084472656
BAC,2010-03-02,16.459999084472656
BAC,2010-03-03,16.3700008392334
BAC,2010-03-04,16.399999618530273
BAC,2010-03-05,16.700000762939453
BAC,2010-03-08,16.739999771118164
BAC,2010-03-09,16.799999237060547
BAC,2010-03-10,17.110000610351562
BAC,2010-03-11,17.1200008392334
BAC,2010-03-12,16.850000381469727
BAC,2010-03-15,16.850000381469727
BAC,2010-03-16,17.030000686645508
BAC,2010-03-17,17.270000457763672
BAC,2010-03-18,17.079999923706055
BAC,2010-03-19,16.81999969482422
BAC,2010-03-22,16.959999084472656
BAC,2010-03-23,17.1299991607666
BAC,2010-03-24,17.56999969482422
BAC,2010-03-25,17.739999771118164
BAC,2010-03-26,17.899999618530273
BAC,2010-03-29,18.040000915527344
BAC,2010-03-30,17.760000228881836
BAC,2010-03-31,17.850000381469727
BAC,2010-04-01,18.040000915527344
BAC,2010-04-05,18.1299991607666
BAC,2010-04-06,18.489999771118164
BAC,2010-04-07,18.6200008392334
BAC,2010-04-08,18.649999618530273
BAC,2010-04-09,18.59000015258789
BAC,2010-04-12,18.65999984741211
BAC,2010-04-13,18.670000076293945
BAC,2010-04-14,19.399999618530273
BAC,2010-04-15,19.479999542236328
BAC,2010-04-16,18.40999984741211
BAC,2010-04-19,18.389999389648438
BAC,2010-04-20,18.610000610351562
BAC,2010-04-21,18.280000686645508
BAC,2010-04-22,18.540000915527344
BAC,2010-04-23,18.43000030517578
BAC,2010-04-26,18.049999237060547
BAC,2010-04-27,17.469999313354492
BAC,2010-04-28,17.780000686645508
BAC,2010-04-29,18.299999237060547
BAC,2010-04-30,17.829999923706055
BAC,2010-05-03,18.059999465942383
BAC,2010-05-04,17.559999465942383
BAC,2010-05-05,17.530000686645508
BAC,2010-05-06,16.280000686645508
BAC,2010-05-07,16.18000030517578
BAC,2010-05-10,17.299999237060547
BAC,2010-05-11,17.15999984741211
BAC,2010-05-12,17.06999969482422
BAC,2010-05-13,16.8700008392334
BAC,2010-05-14,16.34000015258789
BAC,2010-05-17,16.350000381469727
BAC,2010-05-18,15.949999809265137
BAC,2010-05-19,16.309999465942383
BAC,2010-05-20,15.300000190734863
BAC,2010-05-21,15.989999771118164
BAC,2010-05-24,15.399999618530273
BAC,2010-05-25,15.489999771118164
BAC,2010-05-26,15.470000267028809
BAC,2010-05-27,16.18000030517578
BAC,2010-05-28,15.739999771118164
BAC,2010-06-01,15.4399995803833
BAC,2010-06-02,15.890000343322754
BAC,2010-06-03,15.8100004196167
BAC,2010-06-04,15.350000381469727
BAC,2010-06-07,14.829999923706055
BAC,2010-06-08,15.329999923706055
BAC,2010-06-09,15.010000228881836
BAC,2010-06-10,15.460000038146973
BAC,2010-06-11,15.600000381469727
BAC,2010-06-14,15.40999984741211
BAC,2010-06-15,15.800000190734863
BAC,2010-06-16,15.869999885559082
BAC,2010-06-17,15.819999694824219
BAC,2010-06-18,15.819999694824219
BAC,2010-06-21,15.789999961853027
BAC,2010-06-22,15.579999923706055
BAC,2010-06-23,15.430000305175781
BAC,2010-06-24,15.020000457763672
BAC,2010-06-25,15.420000076293945
BAC,2010-06-28,15.239999771118164
BAC,2010-06-29,14.569999694824219
BAC,2010-06-30,14.369999885559082
BAC,2010-07-01,14.020000457763672
BAC,2010-07-02,13.84000015258789
BAC,2010-07-06,14.0600004196167
BAC,2010-07-07,14.710000038146973
BAC,2010-07-08,14.859999656677246
BAC,2010-07-09,15.109999656677246
BAC,2010-07-12,15.210000038146973
BAC,2010-07-13,15.670000076293945
BAC,2010-07-14,15.670000076293945
BAC,2010-07-15,15.390000343322754
BAC,2010-07-16,13.979999542236328
BAC,2010-07-19,13.609999656677246
BAC,2010-07-20,13.770000457763672
BAC,2010-07-21,13.359999656677246
BAC,2010-07-22,13.65999984741211
BAC,2010-07-23,13.739999771118164
BAC,2010-07-26,14.149999618530273
BAC,2010-07-27,14.1899995803833
BAC,2010-07-28,13.989999771118164
BAC,2010-07-29,14.029999732971191
BAC,2010-07-30,14.039999961853027
BAC,2010-08-02,14.4399995803833
BAC,2010-08-03,14.34000015258789
BAC,2010-08-04,14.1899995803833
BAC,2010-08-05,14.020000457763672
BAC,2010-08-06,13.960000038146973
BAC,2010-08-09,13.90999984741211
BAC,2010-08-10,13.630000114440918
BAC,2010-08-11,13.1899995803833
BAC,2010-08-12,13.0600004196167
BAC,2010-08-13,13.229999542236328
BAC,2010-08-16,13.1899995803833
BAC,2010-08-17,13.210000038146973
BAC,2010-08-18,13.319999694824219
BAC,2010-08-19,13.020000457763672
BAC,2010-08-20,12.869999885559082
BAC,2010-08-23,12.869999885559082
BAC,2010-08-24,12.640000343322754
BAC,2010-08-25,12.65999984741211
BAC,2010-08-26,12.470000267028809
BAC,2010-08-27,12.640000343322754
BAC,2010-08-30,12.319999694824219
BAC,2010-08-31,12.460000038146973
BAC,2010-09-01,13.210000038146973
BAC,2010-09-02,13.279999732971191
BAC,2010-09-03,13.5
BAC,2010-09-07,13.210000038146973
BAC,2010-09-08,13.369999885559082
BAC,2010-09-09,13.5
BAC,2010-09-10,13.550000190734863
BAC,2010-09-13,13.949999809265137
BAC,2010-09-14,13.680000305175781
BAC,2010-09-15,13.710000038146973
BAC,2010-09-16,13.550000190734863
BAC,2010-09-17,13.399999618530273
BAC,2010-09-20,13.739999771118164
BAC,2010-09-21,13.649999618530273
BAC,2010-09-22,13.420000076293945
BAC,2010-09-23,13.170000076293945
BAC,2010-09-24,13.600000381469727
BAC,2010-09-27,13.239999771118164
BAC,2010-09-28,13.270000457763672
BAC,2010-09-29,13.109999656677246
BAC,2010-09-30,13.100000381469727
BAC,2010-10-01,13.300000190734863
BAC,2010-10-04,13.149999618530273
BAC,2010-10-05,13.5600004196167
BAC,2010-10-06,13.390000343322754
BAC,2010-10-07,13.3100004196167
BAC,2010-10-08,13.180000305175781
BAC,2010-10-11,13.149999618530273
BAC,2010-10-12,13.520000457763672
BAC,2010-10-13,13.289999961853027
BAC,2010-10-14,12.600000381469727
BAC,2010-10-15,11.979999542236328
BAC,2010-10-18,12.34000015258789
BAC,2010-10-19,11.800000190734863
BAC,2010-10-20,11.75
BAC,2010-10-21,11.359999656677246
BAC,2010-10-22,11.4399995803833
BAC,2010-10-25,11.15999984741211
BAC,2010-10-26,11.300000190734863
BAC,2010-10-27,11.539999961853027
BAC,2010-10-28,11.529999732971191
BAC,2010-10-29,11.449999809265137
BAC,2010-11-01,11.5
BAC,2010-11-02,11.399999618530273
BAC,2010-11-03,11.520000457763672
BAC,2010-11-04,12.130000114440918
BAC,2010-11-05,12.359999656677246
BAC,2010-11-08,12.600000381469727
BAC,2010-11-09,12.270000457763672
BAC,2010-11-10,12.569999694824219
BAC,2010-11-11,12.369999885559082
BAC,2010-11-12,12.119999885559082
BAC,2010-11-15,12.100000381469727
BAC,2010-11-16,11.9399995803833
BAC,2010-11-17,11.619999885559082
BAC,2010-11-18,11.699999809265137
BAC,2010-11-19,11.65999984741211
BAC,2010-11-22,11.300000190734863
BAC,2010-11-23,11.09000015258789
BAC,2010-11-24,11.279999732971191
BAC,2010-11-26,11.119999885559082
BAC,2010-11-29,11.3100004196167
BAC,2010-11-30,10.949999809265137
BAC,2010-12-01,11.289999961853027
BAC,2010-12-02,11.680000305175781
BAC,2010-12-03,11.859999656677246
BAC,2010-12-06,11.640000343322754
BAC,2010-12-07,11.569999694824219
BAC,2010-12-08,12.0
BAC,2010-12-09,12.649999618530273
BAC,2010-12-10,12.800000190734863
BAC,2010-12-13,12.539999961853027
BAC,2010-12-14,12.399999618530273
BAC,2010-12-15,12.289999961853027
BAC,2010-12-16,12.520000457763672
BAC,2010-12-17,12.569999694824219
BAC,2010-12-20,12.619999885559082
BAC,2010-12-21,12.979999542236328
BAC,2010-12-22,13.380000114440918
BAC,2010-12-23,13.0600004196167
BAC,2010-12-27,13.270000457763672
BAC,2010-12-28,13.34000015258789
BAC,2010-12-29,13.3100004196167
BAC,2010-12-30,13.279999732971191
BAC,2010-12-31,13.34000015258789
BAC,2011-01-03,14.1899995803833
BAC,2011-01-04,14.239999771118164
BAC,2011-01-05,14.5
BAC,2011-01-06,14.4399995803833
BAC,2011-01-07,14.25
BAC,2011-01-10,14.399999618530273
BAC,2011-01-11,14.6899995803833
BAC,2011-01-12,14.989999771118164
BAC,2011-01-13,14.770000457763672
BAC,2011-01-14,15.25
BAC,2011-01-18,15.0
BAC,2011-01-19,14.369999885559082
BAC,2011-01-20,14.539999961853027
BAC,2011-01-21,14.25
BAC,2011-01-24,13.920000076293945
BAC,2011-01-25,13.630000114440918
BAC,2011-01-26,13.550000190734863
BAC,2011-01-27,13.670000076293945
BAC,2011-01-28,13.600000381469727
BAC,2011-01-31,13.729999542236328
BAC,2011-02-01,14.3100004196167
BAC,2011-02-02,14.239999771118164
BAC,2011-02-03,14.430000305175781
BAC,2011-02-04,14.289999961853027
BAC,2011-02-07,14.670000076293945
BAC,2011-02-08,14.609999656677246
BAC,2011-02-09,14.640000343322754
BAC,2011-02-10,14.489999771118164
BAC,2011-02-11,14.770000457763672
BAC,2011-02-14,14.890000343322754
BAC,2011-02-15,14.770000457763672
BAC,2011-02-16,14.84000015258789
BAC,2011-02-17,14.8100004196167
BAC,2011-02-18,14.75
BAC,2011-02-22,14.180000305175781
BAC,2011-02-23,14.170000076293945
BAC,2011-02-24,13.970000267028809
BAC,2011-02-25,14.199999809265137
BAC,2011-02-28,14.289999961853027
BAC,2011-03-01,13.930000305175781
BAC,2011-03-02,13.829999923706055
BAC,2011-03-03,14.270000457763672
BAC,2011-03-04,14.119999885559082
BAC,2011-03-07,14.029999732971191
BAC,2011-03-08,14.6899995803833
BAC,2011-03-09,14.59000015258789
BAC,2011-03-10,14.260000228881836
BAC,2011-03-11,14.380000114440918
BAC,2011-03-14,14.229999542236328
BAC,2011-03-15,13.960000038146973
BAC,2011-03-16,13.6899995803833
BAC,2011-03-17,13.979999542236328
BAC,2011-03-18,14.039999961853027
BAC,2011-03-21,14.050000190734863
BAC,2011-03-22,13.880000114440918
BAC,2011-03-23,13.649999618530273
BAC,2011-03-24,13.479999542236328
BAC,2011-03-25,13.34000015258789
BAC,2011-03-28,13.369999885559082
BAC,2011-03-29,13.350000381469727
BAC,2011-03-30,13.449999809265137
BAC,2011-03-31,13.329999923706055
BAC,2011-04-01,13.369999885559082
BAC,2011-04-04,13.4399995803833
BAC,2011-04-05,13.470000267028809
BAC,2011-04-06,13.720000267028809
BAC,2011-04-07,13.609999656677246
BAC,2011-04-08,13.479999542236328
BAC,2011-04-11,13.489999771118164
BAC,2011-04-12,13.470000267028809
BAC,2011-04-13,13.270000457763672
BAC,2011-04-14,13.130000114440918
BAC,2011-04-15,12.819999694824219
BAC,2011-04-18,12.420000076293945
BAC,2011-04-19,12.34000015258789
BAC,2011-04-20,12.270000457763672
BAC,2011-04-21,12.3100004196167
BAC,2011-04-25,12.4399995803833
BAC,2011-04-26,12.229999542236328
BAC,2011-04-27,12.329999923706055
BAC,2011-04-28,12.420000076293945
BAC,2011-04-29,12.279999732971191
BAC,2011-05-02,12.34000015258789
BAC,2011-05-03,12.600000381469727
BAC,2011-05-04,12.489999771118164
BAC,2011-05-05,12.300000190734863
BAC,2011-05-06,12.3100004196167
BAC,2011-05-09,12.180000305175781
BAC,2011-05-10,12.279999732971191
BAC,2011-05-11,12.25
BAC,2011-05-12,12.199999809265137
BAC,2011-05-13,11.930000305175781
BAC,2011-05-16,11.859999656677246
BAC,2011-05-17,11.899999618530273
BAC,2011-05-18,11.789999961853027
BAC,2011-05-19,11.6899995803833
BAC,2011-05-20,11.579999923706055
BAC,2011-05-23,11.420000076293945
BAC,2011-05-24,11.460000038146973
BAC,2011-05-25,11.380000114440918
BAC,2011-05-26,11.460000038146973
BAC,2011-05-27,11.6899995803833
BAC,2011-05-31,11.75
BAC,2011-06-01,11.239999771118164
BAC,2011-06-02,11.289999961853027
BAC,2011-06-03,11.279999732971191
BAC,2011-06-06,10.829999923706055
BAC,2011-06-07,10.649999618530273
BAC,2011-06-08,10.539999961853027
BAC,2011-06-09,10.649999618530273
BAC,2011-06-10,10.800000190734863
BAC,2011-06-13,10.970000267028809
BAC,2011-06-14,10.800000190734863
BAC,2011-06-15,10.5
BAC,2011-06-16,10.600000381469727
BAC,2011-06-17,10.680000305175781
BAC,2011-06-20,10.600000381469727
BAC,2011-06-21,10.829999923706055
BAC,2011-06-22,10.789999961853027
BAC,2011-06-23,10.710000038146973
BAC,2011-06-24,10.520000457763672
BAC,2011-06-27,10.850000381469727
BAC,2011-06-28,10.819999694824219
BAC,2011-06-29,11.140000343322754
BAC,2011-06-30,10.960000038146973
BAC,2011-07-01,11.09000015258789
BAC,2011-07-05,11.0
BAC,2011-07-06,10.739999771118164
BAC,2011-07-07,10.920000076293945
BAC,2011-07-08,10.699999809265137
BAC,2011-07-11,10.350000381469727
BAC,2011-07-12,10.210000038146973
BAC,2011-07-13,10.199999809265137
BAC,2011-07-14,10.069999694824219
BAC,2011-07-15,10.0
BAC,2011-07-18,9.720000267028809
BAC,2011-07-19,9.569999694824219
BAC,2011-07-20,9.850000381469727
BAC,2011-07-21,10.229999542236328
BAC,2011-07-22,10.130000114440918
BAC,2011-07-25,10.010000228881836
BAC,2011-07-26,10.0
BAC,2011-07-27,9.680000305175781
BAC,2011-07-28,9.789999961853027
BAC,2011-07-29,9.710000038146973
BAC,2011-08-01,9.8100004196167
BAC,2011-08-02,9.489999771118164
BAC,2011-08-03,9.539999961853027
BAC,2011-08-04,8.829999923706055
BAC,2011-08-05,8.170000076293945
BAC,2011-08-08,6.510000228881836
BAC,2011-08-09,7.599999904632568
BAC,2011-08-10,6.769999980926514
BAC,2011-08-11,7.25
BAC,2011-08-12,7.190000057220459
BAC,2011-08-15,7.760000228881836
BAC,2011-08-16,7.400000095367432
BAC,2011-08-17,7.460000038146973
BAC,2011-08-18,7.010000228881836
BAC,2011-08-19,6.96999979019165
BAC,2011-08-22,6.420000076293945
BAC,2011-08-23,6.300000190734863
BAC,2011-08-24,6.989999771118164
BAC,2011-08-25,7.650000095367432
BAC,2011-08-26,7.760000228881836
BAC,2011-08-29,8.390000343322754
BAC,2011-08-30,8.119999885559082
BAC,2011-08-31,8.170000076293945
BAC,2011-09-01,7.909999847412109
BAC,2011-09-02,7.25
BAC,2011-09-06,6.989999771118164
BAC,2011-09-07,7.480000019073486
BAC,2011-09-08,7.199999809265137
BAC,2011-09-09,6.980000019073486
BAC,2011-09-12,7.050000190734863
BAC,2011-09-13,7.0
BAC,2011-09-14,7.050000190734863
BAC,2011-09-15,7.329999923706055
BAC,2011-09-16,7.230000019073486
BAC,2011-09-19,6.989999771118164
BAC,2011-09-20,6.900000095367432
BAC,2011-09-21,6.380000114440918
BAC,2011-09-22,6.059999942779541
BAC,2011-09-23,6.309999942779541
BAC,2011-09-26,6.599999904632568
BAC,2011-09-27,6.480000019073486
BAC,2011-09-28,6.159999847412109
BAC,2011-09-29,6.349999904632568
BAC,2011-09-30,6.119999885559082
BAC,2011-10-03,5.53000020980835
BAC,2011-10-04,5.760000228881836
BAC,2011-10-05,5.769999980926514
BAC,2011-10-06,6.28000020980835
BAC,2011-10-07,5.900000095367432
BAC,2011-10-10,6.28000020980835
BAC,2011-10-11,6.369999885559082
BAC,2011-10-12,6.579999923706055
BAC,2011-10-13,6.21999979019165
BAC,2011-10-14,6.190000057220459
BAC,2011-10-17,6.03000020980835
BAC,2011-10-18,6.639999866485596
BAC,2011-10-19,6.400000095367432
BAC,2011-10-20,6.46999979019165
BAC,2011-10-21,6.460000038146973
BAC,2011-10-24,6.71999979019165
BAC,2011-10-25,6.460000038146973
BAC,2011-10-26,6.590000152587891
BAC,2011-10-27,7.21999979019165
BAC,2011-10-28,7.349999904632568
BAC,2011-10-31,6.829999923706055
BAC,2011-11-01,6.400000095367432
BAC,2011-11-02,6.71999979019165
BAC,2011-11-03,6.909999847412109
BAC,2011-11-04,6.489999771118164
BAC,2011-11-07,6.449999809265137
BAC,2011-11-08,6.53000020980835
BAC,2011-11-09,6.159999847412109
BAC,2011-11-10,6.03000020980835
BAC,2011-11-11,6.210000038146973
BAC,2011-11-14,6.050000190734863
BAC,2011-11-15,6.130000114440918
BAC,2011-11-16,5.900000095367432
BAC,2011-11-17,5.800000190734863
BAC,2011-11-18,5.78000020980835
BAC,2011-11-21,5.489999771118164
BAC,2011-11-22,5.369999885559082
BAC,2011-11-23,5.139999866485596
BAC,2011-11-25,5.170000076293945
BAC,2011-11-28,5.25
BAC,2011-11-29,5.079999923706055
BAC,2011-11-30,5.440000057220459
BAC,2011-12-01,5.53000020980835
BAC,2011-12-02,5.639999866485596
BAC,2011-12-05,5.789999961853027
BAC,2011-12-06,5.78000020980835
BAC,2011-12-07,5.889999866485596
BAC,2011-12-08,5.590000152587891
BAC,2011-12-09,5.71999979019165
BAC,2011-12-12,5.449999809265137
BAC,2011-12-13,5.320000171661377
BAC,2011-12-14,5.230000019073486
BAC,2011-12-15,5.260000228881836
BAC,2011-12-16,5.199999809265137
BAC,2011-12-19,4.989999771118164
BAC,2011-12-20,5.170000076293945
BAC,2011-12-21,5.230000019073486
BAC,2011-12-22,5.46999979019165
BAC,2011-12-23,5.599999904632568
BAC,2011-12-27,5.480000019073486
BAC,2011-12-28,5.289999961853027
BAC,2011-12-29,5.460000038146973
BAC,2011-12-30,5.559999942779541
BAC,2012-01-03,5.800000190734863
BAC,2012-01-04,5.809999942779541
BAC,2012-01-05,6.309999942779541
BAC,2012-01-06,6.179999828338623
BAC,2012-01-09,6.269999980926514
BAC,2012-01-10,6.630000114440918
BAC,2012-01-11,6.869999885559082
BAC,2012-01-12,6.789999961853027
BAC,2012-01-13,6.610000133514404
BAC,2012-01-17,6.480000019073486
BAC,2012-01-18,6.800000190734863
BAC,2012-01-19,6.960000038146973
BAC,2012-01-20,7.070000171661377
BAC,2012-01-23,7.25
BAC,2012-01-24,7.289999961853027
BAC,2012-01-25,7.349999904632568
BAC,2012-01-26,7.300000190734863
BAC,2012-01-27,7.289999961853027
BAC,2012-01-30,7.070000171661377
BAC,2012-01-31,7.130000114440918
BAC,2012-02-01,7.360000133514404
BAC,2012-02-02,7.449999809265137
BAC,2012-02-03,7.840000152587891
BAC,2012-02-06,7.96999979019165
BAC,2012-02-07,7.849999904632568
BAC,2012-02-08,8.130000114440918
BAC,2012-02-09,8.180000305175781
BAC,2012-02-10,8.069999694824219
BAC,2012-02-13,8.25
BAC,2012-02-14,7.980000019073486
BAC,2012-02-15,7.78000020980835
BAC,2012-02-16,8.09000015258789
BAC,2012-02-17,8.020000457763672
BAC,2012-02-21,8.109999656677246
BAC,2012-02-22,7.949999809265137
BAC,2012-02-23,8.020000457763672
BAC,2012-02-24,7.880000114440918
BAC,2012-02-27,8.039999961853027
BAC,2012-02-28,8.119999885559082
BAC,2012-02-29,7.96999979019165
BAC,2012-03-01,8.119999885559082
BAC,2012-03-02,8.130000114440918
BAC,2012-03-05,7.96999979019165
BAC,2012-03-06,7.710000038146973
BAC,2012-03-07,8.020000457763672
BAC,2012-03-08,8.0600004196167
BAC,2012-03-09,8.050000190734863
BAC,2012-03-12,7.989999771118164
BAC,2012-03-13,8.489999771118164
BAC,2012-03-14,8.84000015258789
BAC,2012-03-15,9.239999771118164
BAC,2012-03-16,9.800000190734863
BAC,2012-03-19,9.529999732971191
BAC,2012-03-20,9.8100004196167
BAC,2012-03-21,9.819999694824219
BAC,2012-03-22,9.600000381469727
BAC,2012-03-23,9.850000381469727
BAC,2012-03-26,9.930000305175781
BAC,2012-03-27,9.600000381469727
BAC,2012-03-28,9.75
BAC,2012-03-29,9.529999732971191
BAC,2012-03-30,9.569999694824219
BAC,2012-04-02,9.680000305175781
BAC,2012-04-03,9.489999771118164
BAC,2012-04-04,9.199999809265137
BAC,2012-04-05,9.229999542236328
BAC,2012-04-09,8.930000305175781
BAC,2012-04-10,8.539999961853027
BAC,2012-04-11,8.859999656677246
BAC,2012-04-12,9.170000076293945
BAC,2012-04-13,8.680000305175781
BAC,2012-04-16,8.789999961853027
BAC,2012-04-17,8.920000076293945
BAC,2012-04-18,8.920000076293945
BAC,2012-04-19,8.770000457763672
BAC,2012-04-20,8.359999656677246
BAC,2012-04-23,8.180000305175781
BAC,2012-04-24,8.210000038146973
BAC,2012-04-25,8.260000228881836
BAC,2012-04-26,8.270000457763672
BAC,2012-04-27,8.25
BAC,2012-04-30,8.109999656677246
BAC,2012-05-01,8.3100004196167
BAC,2012-05-02,8.15999984741211
BAC,2012-05-03,8.0
BAC,2012-05-04,7.739999771118164
BAC,2012-05-07,7.960000038146973
BAC,2012-05-08,7.789999961853027
BAC,2012-05-09,7.730000019073486
BAC,2012-05-10,7.699999809265137
BAC,2012-05-11,7.550000190734863
BAC,2012-05-14,7.349999904632568
BAC,2012-05-15,7.300000190734863
BAC,2012-05-16,7.110000133514404
BAC,2012-05-17,6.980000019073486
BAC,2012-05-18,7.019999980926514
BAC,2012-05-21,6.829999923706055
BAC,2012-05-22,6.980000019073486
BAC,2012-05-23,7.170000076293945
BAC,2012-05-24,7.139999866485596
BAC,2012-05-25,7.150000095367432
BAC,2012-05-29,7.440000057220459
BAC,2012-05-30,7.199999809265137
BAC,2012-05-31,7.349999904632568
BAC,2012-06-01,7.019999980926514
BAC,2012-06-04,6.900000095367432
BAC,2012-06-05,7.099999904632568
BAC,2012-06-06,7.639999866485596
BAC,2012-06-07,7.420000076293945
BAC,2012-06-08,7.559999942779541
BAC,2012-06-11,7.28000020980835
BAC,2012-06-12,7.489999771118164
BAC,2012-06-13,7.5
BAC,2012-06-14,7.659999847412109
BAC,2012-06-15,7.900000095367432
BAC,2012-06-18,7.760000228881836
BAC,2012-06-19,8.109999656677246
BAC,2012-06-20,8.140000343322754
BAC,2012-06-21,7.820000171661377
BAC,2012-06-22,7.940000057220459
BAC,2012-06-25,7.599999904632568
BAC,2012-06-26,7.619999885559082
BAC,2012-06-27,7.769999980926514
BAC,2012-06-28,7.739999771118164
BAC,2012-06-29,8.180000305175781
BAC,2012-07-02,8.050000190734863
BAC,2012-07-03,8.0600004196167
BAC,2012-07-05,7.820000171661377
BAC,2012-07-06,7.659999847412109
BAC,2012-07-09,7.559999942779541
BAC,2012-07-10,7.480000019073486
BAC,2012-07-11,7.630000114440918
BAC,2012-07-12,7.480000019073486
BAC,2012-07-13,7.820000171661377
BAC,2012-07-16,7.809999942779541
BAC,2012-07-17,7.920000076293945
BAC,2012-07-18,7.53000020980835
BAC,2012-07-19,7.260000228881836
BAC,2012-07-20,7.070000171661377
BAC,2012-07-23,7.090000152587891
BAC,2012-07-24,7.039999961853027
BAC,2012-07-25,7.070000171661377
BAC,2012-07-26,7.170000076293945
BAC,2012-07-27,7.309999942779541
BAC,2012-07-30,7.28000020980835
BAC,2012-07-31,7.340000152587891
BAC,2012-08-01,7.21999979019165
BAC,2012-08-02,7.179999828338623
BAC,2012-08-03,7.429999828338623
BAC,2012-08-06,7.639999866485596
BAC,2012-08-07,7.670000076293945
BAC,2012-08-08,7.670000076293945
BAC,2012-08-09,7.71999979019165
BAC,2012-08-10,7.739999771118164
BAC,2012-08-13,7.71999979019165
BAC,2012-08-14,7.78000020980835
BAC,2012-08-15,7.869999885559082
BAC,2012-08-16,7.929999828338623
BAC,2012-08-17,8.0
BAC,2012-08-20,8.149999618530273
BAC,2012-08-21,8.1899995803833
BAC,2012-08-22,8.220000267028809
BAC,2012-08-23,8.149999618530273
BAC,2012-08-24,8.15999984741211
BAC,2012-08-27,8.069999694824219
BAC,2012-08-28,7.960000038146973
BAC,2012-08-29,8.0
BAC,2012-08-30,7.909999847412109
BAC,2012-08-31,7.989999771118164
BAC,2012-09-04,8.0
BAC,2012-09-05,7.949999809265137
BAC,2012-09-06,8.350000381469727
BAC,2012-09-07,8.800000190734863
BAC,2012-09-10,8.579999923706055
BAC,2012-09-11,9.029999732971191
BAC,2012-09-12,8.970000267028809
BAC,2012-09-13,9.399999618530273
BAC,2012-09-14,9.550000190734863
BAC,2012-09-17,9.300000190734863
BAC,2012-09-18,9.229999542236328
BAC,2012-09-19,9.289999961853027
BAC,2012-09-20,9.1899995803833
BAC,2012-09-21,9.109999656677246
BAC,2012-09-24,9.100000381469727
BAC,2012-09-25,8.930000305175781
BAC,2012-09-26,8.819999694824219
BAC,2012-09-27,8.970000267028809
BAC,2012-09-28,8.829999923706055
BAC,2012-10-01,8.960000038146973
BAC,2012-10-02,8.930000305175781
BAC,2012-10-03,9.109999656677246
BAC,2012-10-04,9.40999984741211
BAC,2012-10-05,9.319999694824219
BAC,2012-10-08,9.279999732971191
BAC,2012-10-09,9.210000038146973
BAC,2012-10-10,9.210000038146973
BAC,2012-10-11,9.34000015258789
BAC,2012-10-12,9.119999885559082
BAC,2012-10-15,9.4399995803833
BAC,2012-10-16,9.460000038146973
BAC,2012-10-17,9.4399995803833
BAC,2012-10-18,9.470000267028809
BAC,2012-10-19,9.4399995803833
BAC,2012-10-22,9.550000190734863
BAC,2012-10-23,9.359999656677246
BAC,2012-10-24,9.3100004196167
BAC,2012-10-25,9.239999771118164
BAC,2012-10-26,9.119999885559082
BAC,2012-10-31,9.319999694824219
BAC,2012-11-01,9.739999771118164
BAC,2012-11-02,9.850000381469727
BAC,2012-11-05,9.75
BAC,2012-11-06,9.9399995803833
BAC,2012-11-07,9.229999542236328
BAC,2012-11-08,9.390000343322754
BAC,2012-11-09,9.430000305175781
BAC,2012-11-12,9.390000343322754
BAC,2012-11-13,9.329999923706055
BAC,2012-11-14,8.989999771118164
BAC,2012-11-15,9.09000015258789
BAC,2012-11-16,9.119999885559082
BAC,2012-11-19,9.489999771118164
BAC,2012-11-20,9.630000114440918
BAC,2012-11-21,9.770000457763672
BAC,2012-11-23,9.899999618530273
BAC,2012-11-26,9.84000015258789
BAC,2012-11-27,9.65999984741211
BAC,2012-11-28,9.760000228881836
BAC,2012-11-29,9.829999923706055
BAC,2012-11-30,9.859999656677246
BAC,2012-12-03,9.800000190734863
BAC,2012-12-04,9.90999984741211
BAC,2012-12-05,10.460000038146973
BAC,2012-12-06,10.460000038146973
BAC,2012-12-07,10.640000343322754
BAC,2012-12-10,10.569999694824219
BAC,2012-12-11,10.510000228881836
BAC,2012-12-12,10.609999656677246
BAC,2012-12-13,10.539999961853027
BAC,2012-12-14,10.579999923706055
BAC,2012-12-17,11.0
BAC,2012-12-18,11.359999656677246
BAC,2012-12-19,11.1899995803833
BAC,2012-12-20,11.520000457763672
BAC,2012-12-21,11.289999961853027
BAC,2012-12-24,11.25
BAC,2012-12-26,11.539999961853027
BAC,2012-12-27,11.470000267028809
BAC,2012-12-28,11.359999656677246
BAC,2012-12-31,11.609999656677246
BAC,2013-01-02,12.029999732971191
BAC,2013-01-03,11.960000038146973
BAC,2013-01-04,12.109999656677246
BAC,2013-01-07,12.09000015258789
BAC,2013-01-08,11.979999542236328
BAC,2013-01-09,11.430000305175781
BAC,2013-01-10,11.779999732971191
BAC,2013-01-11,11.630000114440918
BAC,2013-01-14,11.470000267028809
BAC,2013-01-15,11.550000190734863
BAC,2013-01-16,11.779999732971191
BAC,2013-01-17,11.279999732971191
BAC,2013-01-18,11.140000343322754
BAC,2013-01-22,11.350000381469727
BAC,2013-01-23,11.420000076293945
BAC,2013-01-24,11.529999732971191
BAC,2013-01-25,11.619999885559082
BAC,2013-01-28,11.479999542236328
BAC,2013-01-29,11.489999771118164
BAC,2013-01-30,11.380000114440918
BAC,2013-01-31,11.319999694824219
BAC,2013-02-01,11.710000038146973
BAC,2013-02-04,11.479999542236328
BAC,2013-02-05,11.880000114440918
BAC,2013-02-06,11.930000305175781
BAC,2013-02-07,11.84000015258789
BAC,2013-02-08,11.760000228881836
BAC,2013-02-11,11.859999656677246
BAC,2013-02-12,12.25
BAC,2013-02-13,12.170000076293945
BAC,2013-02-14,12.130000114440918
BAC,2013-02-15,12.029999732971191
BAC,2013-02-19,12.1899995803833
BAC,2013-02-20,11.800000190734863
BAC,2013-02-21,11.420000076293945
BAC,2013-02-22,11.4399995803833
BAC,2013-02-25,11.029999732971191
BAC,2013-02-26,11.130000114440918
BAC,2013-02-27,11.300000190734863
BAC,2013-02-28,11.229999542236328
BAC,2013-03-01,11.34000015258789
BAC,2013-03-04,11.40999984741211
BAC,2013-03-05,11.550000190734863
BAC,2013-03-06,11.920000076293945
BAC,2013-03-07,12.260000228881836
BAC,2013-03-08,12.069999694824219
BAC,2013-03-11,12.149999618530273
BAC,2013-03-12,12.010000228881836
BAC,2013-03-13,12.0600004196167
BAC,2013-03-14,12.109999656677246
BAC,2013-03-15,12.569999694824219
BAC,2013-03-18,12.5600004196167
BAC,2013-03-19,12.710000038146973
BAC,2013-03-20,12.779999732971191
BAC,2013-03-21,12.569999694824219
BAC,2013-03-22,12.5600004196167
BAC,2013-03-25,12.399999618530273
BAC,2013-03-26,12.279999732971191
BAC,2013-03-27,12.229999542236328
BAC,2013-03-28,12.180000305175781
BAC,2013-04-01,12.149999618530273
BAC,2013-04-02,12.149999618530273
BAC,2013-04-03,11.8100004196167
BAC,2013-04-04,11.9399995803833
BAC,2013-04-05,11.970000267028809
BAC,2013-04-08,12.210000038146973
BAC,2013-04-09,12.25
BAC,2013-04-10,12.319999694824219
BAC,2013-04-11,12.270000457763672
BAC,2013-04-12,12.170000076293945
BAC,2013-04-15,11.979999542236328
BAC,2013-04-16,12.279999732971191
BAC,2013-04-17,11.699999809265137
BAC,2013-04-18,11.4399995803833
BAC,2013-04-19,11.65999984741211
BAC,2013-04-22,11.720000267028809
BAC,2013-04-23,12.069999694824219
BAC,2013-04-24,12.3100004196167
BAC,2013-04-25,12.4399995803833
BAC,2013-04-26,12.420000076293945
BAC,2013-04-29,12.380000114440918
BAC,2013-04-30,12.3100004196167
BAC,2013-05-01,12.140000343322754
BAC,2013-05-02,12.1899995803833
BAC,2013-05-03,12.239999771118164
BAC,2013-05-06,12.880000114440918
BAC,2013-05-07,12.899999618530273
BAC,2013-05-08,13.020000457763672
BAC,2013-05-09,12.90999984741211
BAC,2013-05-10,13.020000457763672
BAC,2013-05-13,12.979999542236328
BAC,2013-05-14,13.34000015258789
BAC,2013-05-15,13.4399995803833
BAC,2013-05-16,13.359999656677246
BAC,2013-05-17,13.430000305175781
BAC,2013-05-20,13.510000228881836
BAC,2013-05-21,13.4399995803833
BAC,2013-05-22,13.3100004196167
BAC,2013-05-23,13.210000038146973
BAC,2013-05-24,13.239999771118164
BAC,2013-05-28,13.350000381469727
BAC,2013-05-29,13.479999542236328
BAC,2013-05-30,13.829999923706055
BAC,2013-05-31,13.65999984741211
BAC,2013-06-03,13.550000190734863
BAC,2013-06-04,13.359999656677246
BAC,2013-06-05,13.09000015258789
BAC,2013-06-06,13.199999809265137
BAC,2013-06-07,13.380000114440918
BAC,2013-06-10,13.300000190734863
BAC,2013-06-11,13.119999885559082
BAC,2013-06-12,13.0600004196167
BAC,2013-06-13,13.210000038146973
BAC,2013-06-14,13.069999694824219
BAC,2013-06-17,13.210000038146973
BAC,2013-06-18,13.270000457763672
BAC,2013-06-19,13.1899995803833
BAC,2013-06-20,12.890000343322754
BAC,2013-06-21,12.6899995803833
BAC,2013-06-24,12.300000190734863
BAC,2013-06-25,12.670000076293945
BAC,2013-06-26,12.760000228881836
BAC,2013-06-27,13.010000228881836
BAC,2013-06-28,12.859999656677246
BAC,2013-07-01,12.930000305175781
BAC,2013-07-02,12.899999618530273
BAC,2013-07-03,12.829999923706055
BAC,2013-07-05,13.0600004196167
BAC,2013-07-08,13.279999732971191
BAC,2013-07-09,13.529999732971191
BAC,2013-07-10,13.369999885559082
BAC,2013-07-11,13.510000228881836
BAC,2013-07-12,13.779999732971191
BAC,2013-07-15,13.880000114440918
BAC,2013-07-16,13.920000076293945
BAC,2013-07-17,14.3100004196167
BAC,2013-07-18,14.760000228881836
BAC,2013-07-19,14.75
BAC,2013-07-22,14.920000076293945
BAC,2013-07-23,14.9399995803833
BAC,2013-07-24,14.710000038146973
BAC,2013-07-25,14.829999923706055
BAC,2013-07-26,14.729999542236328
BAC,2013-07-29,14.520000457763672
BAC,2013-07-30,14.520000457763672
BAC,2013-07-31,14.600000381469727
BAC,2013-08-01,14.949999809265137
BAC,2013-08-02,14.84000015258789
BAC,2013-08-05,14.800000190734863
BAC,2013-08-06,14.640000343322754
BAC,2013-08-07,14.529999732971191
BAC,2013-08-08,14.609999656677246
BAC,2013-08-09,14.449999809265137
BAC,2013-08-12,14.40999984741211
BAC,2013-08-13,14.510000228881836
BAC,2013-08-14,14.600000381469727
BAC,2013-08-15,14.319999694824219
BAC,2013-08-16,14.420000076293945
BAC,2013-08-19,14.149999618530273
BAC,2013-08-20,14.289999961853027
BAC,2013-08-21,14.34000015258789
BAC,2013-08-22,14.569999694824219
BAC,2013-08-23,14.569999694824219
BAC,2013-08-26,14.489999771118164
BAC,2013-08-27,14.109999656677246
BAC,2013-08-28,14.119999885559082
BAC,2013-08-29,14.170000076293945
BAC,2013-08-30,14.119999885559082
BAC,2013-09-03,14.25
BAC,2013-09-04,14.319999694824219
BAC,2013-09-05,14.369999885559082
BAC,2013-09-06,14.359999656677246
BAC,2013-09-09,14.479999542236328
BAC,2013-09-10,14.609999656677246
BAC,2013-09-11,14.649999618530273
BAC,2013-09-12,14.479999542236328
BAC,2013-09-13,14.489999771118164
BAC,2013-09-16,14.529999732971191
BAC,2013-09-17,14.550000190734863
BAC,2013-09-18,14.710000038146973
BAC,2013-09-19,14.609999656677246
BAC,2013-09-20,14.4399995803833
BAC,2013-09-23,14.140000343322754
BAC,2013-09-24,14.09000015258789
BAC,2013-09-25,14.140000343322754
BAC,2013-09-26,14.079999923706055
BAC,2013-09-27,13.899999618530273
BAC,2013-09-30,13.800000190734863
BAC,2013-10-01,13.899999618530273
BAC,2013-10-02,14.0600004196167
BAC,2013-10-03,14.0
BAC,2013-10-04,14.050000190734863
BAC,2013-10-07,13.8100004196167
BAC,2013-10-08,13.6899995803833
BAC,2013-10-09,13.84000015258789
BAC,2013-10-10,14.229999542236328
BAC,2013-10-11,14.1899995803833
BAC,2013-10-14,14.350000381469727
BAC,2013-10-15,14.239999771118164
BAC,2013-10-16,14.5600004196167
BAC,2013-10-17,14.65999984741211
BAC,2013-10-18,14.630000114440918
BAC,2013-10-21,14.520000457763672
BAC,2013-10-22,14.520000457763672
BAC,2013-10-23,14.210000038146973
BAC,2013-10-24,14.170000076293945
BAC,2013-10-25,14.260000228881836
BAC,2013-10-28,14.229999542236328
BAC,2013-10-29,14.149999618530273
BAC,2013-10-30,14.170000076293945
BAC,2013-10-31,13.970000267028809
BAC,2013-11-01,14.020000457763672
BAC,2013-11-04,14.039999961853027
BAC,2013-11-05,13.930000305175781
BAC,2013-11-06,13.960000038146973
BAC,2013-11-07,13.800000190734863
BAC,2013-11-08,14.319999694824219
BAC,2013-11-11,14.399999618530273
BAC,2013-11-12,14.319999694824219
BAC,2013-11-13,14.640000343322754
BAC,2013-11-14,14.800000190734863
BAC,2013-11-15,14.920000076293945
BAC,2013-11-18,14.920000076293945
BAC,2013-11-19,15.199999809265137
BAC,2013-11-20,15.140000343322754
BAC,2013-11-21,15.59000015258789
BAC,2013-11-22,15.640000343322754
BAC,2013-11-25,15.8100004196167
BAC,2013-11-26,15.880000114440918
BAC,2013-11-27,15.829999923706055
BAC,2013-11-29,15.819999694824219
BAC,2013-12-02,15.729999542236328
BAC,2013-12-03,15.539999961853027
BAC,2013-12-04,15.630000114440918
BAC,2013-12-05,15.430000305175781
BAC,2013-12-06,15.5600004196167
BAC,2013-12-09,15.579999923706055
BAC,2013-12-10,15.5600004196167
BAC,2013-12-11,15.25
BAC,2013-12-12,15.25
BAC,2013-12-13,15.180000305175781
BAC,2013-12-16,15.239999771118164
BAC,2013-12-17,15.180000305175781
BAC,2013-12-18,15.6899995803833
BAC,2013-12-19,15.75
BAC,2013-12-20,15.600000381469727
BAC,2013-12-23,15.6899995803833
BAC,2013-12-24,15.699999809265137
BAC,2013-12-26,15.649999618530273
BAC,2013-12-27,15.670000076293945
BAC,2013-12-30,15.539999961853027
BAC,2013-12-31,15.569999694824219
BAC,2014-01-02,16.100000381469727
BAC,2014-01-03,16.40999984741211
BAC,2014-01-06,16.65999984741211
BAC,2014-01-07,16.5
BAC,2014-01-08,16.579999923706055
BAC,2014-01-09,16.829999923706055
BAC,2014-01-10,16.770000457763672
BAC,2014-01-13,16.43000030517578
BAC,2014-01-14,16.770000457763672
BAC,2014-01-15,17.149999618530273
BAC,2014-01-16,17.079999923706055
BAC,2014-01-17,17.010000228881836
BAC,2014-01-21,17.010000228881836
BAC,2014-01-22,17.149999618530273
BAC,2014-01-23,16.860000610351562
BAC,2014-01-24,16.450000762939453
BAC,2014-01-27,16.309999465942383
BAC,2014-01-28,16.729999542236328
BAC,2014-01-29,16.68000030517578
BAC,2014-01-30,16.93000030517578
BAC,2014-01-31,16.75
BAC,2014-02-03,16.350000381469727
BAC,2014-02-04,16.350000381469727
BAC,2014-02-05,16.399999618530273
BAC,2014-02-06,16.690000534057617
BAC,2014-02-07,16.81999969482422
BAC,2014-02-10,16.719999313354492
BAC,2014-02-11,16.8799991607666
BAC,2014-02-12,16.75
BAC,2014-02-13,16.75
BAC,2014-02-14,16.700000762939453
BAC,2014-02-18,16.469999313354492
BAC,2014-02-19,16.200000762939453
BAC,2014-02-20,16.299999237060547
BAC,2014-02-21,16.290000915527344
BAC,2014-02-24,16.530000686645508
BAC,2014-02-25,16.34000015258789
BAC,2014-02-26,16.329999923706055
BAC,2014-02-27,16.489999771118164
BAC,2014-02-28,16.530000686645508
BAC,2014-03-03,16.299999237060547
BAC,2014-03-04,16.729999542236328
BAC,2014-03-05,17.25
BAC,2014-03-06,17.350000381469727
BAC,2014-03-07,17.329999923706055
BAC,2014-03-10,17.469999313354492
BAC,2014-03-11,17.270000457763672
BAC,2014-03-12,17.280000686645508
BAC,2014-03-13,17.15999984741211
BAC,2014-03-14,16.799999237060547
BAC,2014-03-17,17.110000610351562
BAC,2014-03-18,17.190000534057617
BAC,2014-03-19,17.440000534057617
BAC,2014-03-20,17.920000076293945
BAC,2014-03-21,17.559999465942383
BAC,2014-03-24,17.3700008392334
BAC,2014-03-25,17.209999084472656
BAC,2014-03-26,17.18000030517578
BAC,2014-03-27,17.010000228881836
BAC,2014-03-28,16.979999542236328
BAC,2014-03-31,17.200000762939453
BAC,2014-04-01,17.34000015258789
BAC,2014-04-02,17.229999542236328
BAC,2014-04-03,17.149999618530273
BAC,2014-04-04,16.719999313354492
BAC,2014-04-07,16.3799991607666
BAC,2014-04-08,16.440000534057617
BAC,2014-04-09,16.6200008392334
BAC,2014-04-10,16.1200008392334
BAC,2014-04-11,15.770000457763672
BAC,2014-04-14,16.0
BAC,2014-04-15,16.389999389648438
BAC,2014-04-16,16.1299991607666
BAC,2014-04-17,16.149999618530273
BAC,2014-04-21,16.09000015258789
BAC,2014-04-22,16.290000915527344
BAC,2014-04-23,16.3700008392334
BAC,2014-04-24,16.34000015258789
BAC,2014-04-25,15.949999809265137
BAC,2014-04-28,14.949999809265137
BAC,2014-04-29,15.239999771118164
BAC,2014-04-30,15.140000343322754
BAC,2014-05-01,15.09000015258789
BAC,2014-05-02,15.25
BAC,2014-05-05,15.079999923706055
BAC,2014-05-06,14.729999542236328
BAC,2014-05-07,14.800000190734863
BAC,2014-05-08,14.930000305175781
BAC,2014-05-09,14.739999771118164
BAC,2014-05-12,15.069999694824219
BAC,2014-05-13,15.029999732971191
BAC,2014-05-14,14.84000015258789
BAC,2014-05-15,14.550000190734863
BAC,2014-05-16,14.510000228881836
BAC,2014-05-19,14.670000076293945
BAC,2014-05-20,14.529999732971191
BAC,2014-05-21,14.609999656677246
BAC,2014-05-22,14.710000038146973
BAC,2014-05-23,14.720000267028809
BAC,2014-05-27,15.220000267028809
BAC,2014-05-28,15.140000343322754
BAC,2014-05-29,15.149999618530273
BAC,2014-05-30,15.140000343322754
BAC,2014-06-02,15.260000228881836
BAC,2014-06-03,15.210000038146973
BAC,2014-06-04,15.210000038146973
BAC,2014-06-05,15.430000305175781
BAC,2014-06-06,15.59000015258789
BAC,2014-06-09,15.84000015258789
BAC,2014-06-10,15.920000076293945
BAC,2014-06-11,15.59000015258789
BAC,2014-06-12,15.420000076293945
BAC,2014-06-13,15.4399995803833
BAC,2014-06-16,15.279999732971191
BAC,2014-06-17,15.59000015258789
BAC,2014-06-18,15.649999618530273
BAC,2014-06-19,15.550000190734863
BAC,2014-06-20,15.449999809265137
BAC,2014-06-23,15.640000343322754
BAC,2014-06-24,15.489999771118164
BAC,2014-06-25,15.470000267028809
BAC,2014-06-26,15.40999984741211
BAC,2014-06-27,15.329999923706055
BAC,2014-06-30,15.369999885559082
BAC,2014-07-01,15.600000381469727
BAC,2014-07-02,15.850000381469727
BAC,2014-07-03,16.030000686645508
BAC,2014-07-07,15.9399995803833
BAC,2014-07-08,15.579999923706055
BAC,2014-07-09,15.600000381469727
BAC,2014-07-10,15.4399995803833
BAC,2014-07-11,15.380000114440918
BAC,2014-07-14,15.569999694824219
BAC,2014-07-15,15.8100004196167
BAC,2014-07-16,15.510000228881836
BAC,2014-07-17,15.199999809265137
BAC,2014-07-18,15.489999771118164
BAC,2014-07-21,15.520000457763672
BAC,2014-07-22,15.520000457763672
BAC,2014-07-23,15.520000457763672
BAC,2014-07-24,15.619999885559082
BAC,2014-07-25,15.59000015258789
BAC,2014-07-28,15.5
BAC,2014-07-29,15.34000015258789
BAC,2014-07-30,15.579999923706055
BAC,2014-07-31,15.25
BAC,2014-08-01,14.979999542236328
BAC,2014-08-04,15.050000190734863
BAC,2014-08-05,15.0
BAC,2014-08-06,15.199999809265137
BAC,2014-08-07,15.119999885559082
BAC,2014-08-08,15.199999809265137
BAC,2014-08-11,15.220000267028809
BAC,2014-08-12,15.210000038146973
BAC,2014-08-13,15.25
BAC,2014-08-14,15.319999694824219
BAC,2014-08-15,15.220000267028809
BAC,2014-08-18,15.449999809265137
BAC,2014-08-19,15.449999809265137
BAC,2014-08-20,15.520000457763672
BAC,2014-08-21,16.15999984741211
BAC,2014-08-22,16.1299991607666
BAC,2014-08-25,16.290000915527344
BAC,2014-08-26,16.329999923706055
BAC,2014-08-27,16.200000762939453
BAC,2014-08-28,16.010000228881836
BAC,2014-08-29,16.09000015258789
BAC,2014-09-02,16.270000457763672
BAC,2014-09-03,16.100000381469727
BAC,2014-09-04,16.110000610351562
BAC,2014-09-05,16.020000457763672
BAC,2014-09-08,16.350000381469727
BAC,2014-09-09,16.139999389648438
BAC,2014-09-10,16.360000610351562
BAC,2014-09-11,16.56999969482422
BAC,2014-09-12,16.790000915527344
BAC,2014-09-15,16.739999771118164
BAC,2014-09-16,16.709999084472656
BAC,2014-09-17,16.770000457763672
BAC,2014-09-18,17.040000915527344
BAC,2014-09-19,16.950000762939453
BAC,2014-09-22,17.030000686645508
BAC,2014-09-23,17.049999237060547
BAC,2014-09-24,17.18000030517578
BAC,2014-09-25,16.850000381469727
BAC,2014-09-26,17.030000686645508
BAC,2014-09-29,17.010000228881836
BAC,2014-09-30,17.049999237060547
BAC,2014-10-01,16.81999969482422
BAC,2014-10-02,16.8799991607666
BAC,2014-10-03,17.290000915527344
BAC,2014-10-06,17.290000915527344
BAC,2014-10-07,16.8799991607666
BAC,2014-10-08,17.1200008392334
BAC,2014-10-09,16.59000015258789
BAC,2014-10-10,16.479999542236328
BAC,2014-10-13,16.399999618530273
BAC,2014-10-14,16.520000457763672
BAC,2014-10-15,15.760000228881836
BAC,2014-10-16,16.079999923706055
BAC,2014-10-17,16.209999084472656
BAC,2014-10-20,16.260000228881836
BAC,2014-10-21,16.600000381469727
BAC,2014-10-22,16.399999618530273
BAC,2014-10-23,16.600000381469727
BAC,2014-10-24,16.719999313354492
BAC,2014-10-27,16.59000015258789
BAC,2014-10-28,16.799999237060547
BAC,2014-10-29,16.989999771118164
BAC,2014-10-30,17.030000686645508
BAC,2014-10-31,17.15999984741211
BAC,2014-11-03,17.270000457763672
BAC,2014-11-04,17.209999084472656
BAC,2014-11-05,17.34000015258789
BAC,2014-11-06,17.360000610351562
BAC,2014-11-07,17.360000610351562
BAC,2014-11-10,17.3700008392334
BAC,2014-11-11,17.31999969482422
BAC,2014-11-12,17.290000915527344
BAC,2014-11-13,17.219999313354492
BAC,2014-11-14,17.139999389648438
BAC,2014-11-17,17.09000015258789
BAC,2014-11-18,17.139999389648438
BAC,2014-11-19,17.059999465942383
BAC,2014-11-20,17.0
BAC,2014-11-21,17.1200008392334
BAC,2014-11-24,17.18000030517578
BAC,2014-11-25,17.100000381469727
BAC,2014-11-26,17.110000610351562
BAC,2014-11-28,17.040000915527344
BAC,2014-12-01,16.790000915527344
BAC,2014-12-02,17.149999618530273
BAC,2014-12-03,17.290000915527344
BAC,2014-12-04,17.209999084472656
BAC,2014-12-05,17.68000030517578
BAC,2014-12-08,17.65999984741211
BAC,2014-12-09,17.559999465942383
BAC,2014-12-10,17.3799991607666
BAC,2014-12-11,17.469999313354492
BAC,2014-12-12,17.1299991607666
BAC,2014-12-15,16.850000381469727
BAC,2014-12-16,16.719999313354492
BAC,2014-12-17,17.260000228881836
BAC,2014-12-18,17.530000686645508
BAC,2014-12-19,17.6200008392334
BAC,2014-12-22,17.709999084472656
BAC,2014-12-23,17.93000030517578
BAC,2014-12-24,17.979999542236328
BAC,2014-12-26,17.979999542236328
BAC,2014-12-29,18.110000610351562
BAC,2014-12-30,18.1299991607666
BAC,2014-12-31,17.889999389648438
BAC,2015-01-02,17.899999618530273
BAC,2015-01-05,17.3799991607666
BAC,2015-01-06,16.860000610351562
BAC,2015-01-07,16.940000534057617
BAC,2015-01-08,17.290000915527344
BAC,2015-01-09,16.979999542236328
BAC,2015-01-12,16.68000030517578
BAC,2015-01-13,16.450000762939453
BAC,2015-01-14,16.040000915527344
BAC,2015-01-15,15.199999809265137
BAC,2015-01-16,15.380000114440918
BAC,2015-01-20,15.260000228881836
BAC,2015-01-21,15.40999984741211
BAC,2015-01-22,16.09000015258789
BAC,2015-01-23,15.729999542236328
BAC,2015-01-26,15.850000381469727
BAC,2015-01-27,15.630000114440918
BAC,2015-01-28,15.199999809265137
BAC,2015-01-29,15.430000305175781
BAC,2015-01-30,15.149999618530273
BAC,2015-02-02,15.460000038146973
BAC,2015-02-03,15.890000343322754
BAC,2015-02-04,15.789999961853027
BAC,2015-02-05,15.970000267028809
BAC,2015-02-06,16.489999771118164
BAC,2015-02-09,16.350000381469727
BAC,2015-02-10,16.420000076293945
BAC,2015-02-11,16.360000610351562
BAC,2015-02-12,16.670000076293945
BAC,2015-02-13,16.610000610351562
BAC,2015-02-17,16.6299991607666
BAC,2015-02-18,16.299999237060547
BAC,2015-02-19,16.209999084472656
BAC,2015-02-20,16.3799991607666
BAC,2015-02-23,16.200000762939453
BAC,2015-02-24,16.3799991607666
BAC,2015-02-25,16.489999771118164
BAC,2015-02-26,16.040000915527344
BAC,2015-02-27,15.8100004196167
BAC,2015-03-02,16.010000228881836
BAC,2015-03-03,16.040000915527344
BAC,2015-03-04,15.84000015258789
BAC,2015-03-05,16.0
BAC,2015-03-06,16.219999313354492
BAC,2015-03-09,16.170000076293945
BAC,2015-03-10,15.789999961853027
BAC,2015-03-11,16.110000610351562
BAC,2015-03-12,16.09000015258789
BAC,2015-03-13,16.09000015258789
BAC,2015-03-16,16.1299991607666
BAC,2015-03-17,16.09000015258789
BAC,2015-03-18,15.979999542236328
BAC,2015-03-19,15.609999656677246
BAC,2015-03-20,15.84000015258789
BAC,2015-03-23,15.720000267028809
BAC,2015-03-24,15.609999656677246
BAC,2015-03-25,15.40999984741211
BAC,2015-03-26,15.420000076293945
BAC,2015-03-27,15.3100004196167
BAC,2015-03-30,15.520000457763672
BAC,2015-03-31,15.390000343322754
BAC,2015-04-01,15.40999984741211
BAC,2015-04-02,15.539999961853027
BAC,2015-04-06,15.510000228881836
BAC,2015-04-07,15.460000038146973
BAC,2015-04-08,15.609999656677246
BAC,2015-04-09,15.710000038146973
BAC,2015-04-10,15.720000267028809
BAC,2015-04-13,15.800000190734863
BAC,2015-04-14,15.819999694824219
BAC,2015-04-15,15.640000343322754
BAC,2015-04-16,15.789999961853027
BAC,2015-04-17,15.5600004196167
BAC,2015-04-20,15.569999694824219
BAC,2015-04-21,15.5
BAC,2015-04-22,15.739999771118164
BAC,2015-04-23,15.6899995803833
BAC,2015-04-24,15.640000343322754
BAC,2015-04-27,15.5600004196167
BAC,2015-04-28,15.649999618530273
BAC,2015-04-29,15.979999542236328
BAC,2015-04-30,15.930000305175781
BAC,2015-05-01,16.110000610351562
BAC,2015-05-04,16.440000534057617
BAC,2015-05-05,16.350000381469727
BAC,2015-05-06,16.290000915527344
BAC,2015-05-07,16.239999771118164
BAC,2015-05-08,16.450000762939453
BAC,2015-05-11,16.489999771118164
BAC,2015-05-12,16.43000030517578
BAC,2015-05-13,16.469999313354492
BAC,2015-05-14,16.520000457763672
BAC,2015-05-15,16.350000381469727
BAC,2015-05-18,16.510000228881836
BAC,2015-05-19,16.770000457763672
BAC,2015-05-20,16.739999771118164
BAC,2015-05-21,16.729999542236328
BAC,2015-05-22,16.75
BAC,2015-05-26,16.5
BAC,2015-05-27,16.739999771118164
BAC,2015-05-28,16.670000076293945
BAC,2015-05-29,16.5
BAC,2015-06-01,16.549999237060547
BAC,2015-06-02,16.719999313354492
BAC,2015-06-03,16.93000030517578
BAC,2015-06-04,16.780000686645508
BAC,2015-06-05,17.190000534057617
BAC,2015-06-08,17.079999923706055
BAC,2015-06-09,17.309999465942383
BAC,2015-06-10,17.59000015258789
BAC,2015-06-11,17.489999771118164
BAC,2015-06-12,17.489999771118164
BAC,2015-06-15,17.469999313354492
BAC,2015-06-16,17.549999237060547
BAC,2015-06-17,17.3700008392334
BAC,2015-06-18,17.3799991607666
BAC,2015-06-19,17.170000076293945
BAC,2015-06-22,17.469999313354492
BAC,2015-06-23,17.670000076293945
BAC,2015-06-24,17.489999771118164
BAC,2015-06-25,17.3700008392334
BAC,2015-06-26,17.40999984741211
BAC,2015-06-29,16.889999389648438
BAC,2015-06-30,17.020000457763672
BAC,2015-07-01,17.219999313354492
BAC,2015-07-02,17.030000686645508
BAC,2015-07-06,16.940000534057617
BAC,2015-07-07,16.690000534057617
BAC,2015-07-08,16.25
BAC,2015-07-09,16.479999542236328
BAC,2015-07-10,16.700000762939453
BAC,2015-07-13,17.020000457763672
BAC,2015-07-14,17.1299991607666
BAC,2015-07-15,17.68000030517578
BAC,2015-07-16,17.950000762939453
BAC,2015-07-17,18.100000381469727
BAC,2015-07-20,18.1200008392334
BAC,2015-07-21,18.079999923706055
BAC,2015-07-22,18.450000762939453
BAC,2015-07-23,18.18000030517578
BAC,2015-07-24,17.899999618530273
BAC,2015-07-27,17.670000076293945
BAC,2015-07-28,17.8799991607666
BAC,2015-07-29,18.15999984741211
BAC,2015-07-30,18.1299991607666
BAC,2015-07-31,17.8799991607666
BAC,2015-08-03,17.770000457763672
BAC,2015-08-04,17.799999237060547
BAC,2015-08-05,17.8700008392334
BAC,2015-08-06,17.809999465942383
BAC,2015-08-07,17.75
BAC,2015-08-10,18.040000915527344
BAC,2015-08-11,17.790000915527344
BAC,2015-08-12,17.520000457763672
BAC,2015-08-13,17.6200008392334
BAC,2015-08-14,17.700000762939453
BAC,2015-08-17,17.770000457763672
BAC,2015-08-18,17.690000534057617
BAC,2015-08-19,17.459999084472656
BAC,2015-08-20,16.719999313354492
BAC,2015-08-21,16.100000381469727
BAC,2015-08-24,15.289999961853027
BAC,2015-08-25,15.260000228881836
BAC,2015-08-26,16.059999465942383
BAC,2015-08-27,16.440000534057617
BAC,2015-08-28,16.360000610351562
BAC,2015-08-31,16.34000015258789
BAC,2015-09-01,15.579999923706055
BAC,2015-09-02,15.850000381469727
BAC,2015-09-03,15.9399995803833
BAC,2015-09-04,15.649999618530273
BAC,2015-09-08,16.15999984741211
BAC,2015-09-09,15.899999618530273
BAC,2015-09-10,16.040000915527344
BAC,2015-09-11,16.040000915527344
BAC,2015-09-14,15.960000038146973
BAC,2015-09-15,16.309999465942383
BAC,2015-09-16,16.329999923706055
BAC,2015-09-17,15.859999656677246
BAC,2015-09-18,15.5600004196167
BAC,2015-09-21,15.699999809265137
BAC,2015-09-22,15.569999694824219
BAC,2015-09-23,15.720000267028809
BAC,2015-09-24,15.550000190734863
BAC,2015-09-25,15.890000343322754
BAC,2015-09-28,15.470000267028809
BAC,2015-09-29,15.350000381469727
BAC,2015-09-30,15.579999923706055
BAC,2015-10-01,15.550000190734863
BAC,2015-10-02,15.380000114440918
BAC,2015-10-05,15.6899995803833
BAC,2015-10-06,15.6899995803833
BAC,2015-10-07,15.75
BAC,2015-10-08,15.75
BAC,2015-10-09,15.579999923706055
BAC,2015-10-12,15.520000457763672
BAC,2015-10-13,15.520000457763672
BAC,2015-10-14,15.640000343322754
BAC,2015-10-15,16.190000534057617
BAC,2015-10-16,16.1200008392334
BAC,2015-10-19,16.139999389648438
BAC,2015-10-20,16.200000762939453
BAC,2015-10-21,15.899999618530273
BAC,2015-10-22,16.15999984741211
BAC,2015-10-23,16.520000457763672
BAC,2015-10-26,16.510000228881836
BAC,2015-10-27,16.399999618530273
BAC,2015-10-28,17.280000686645508
BAC,2015-10-29,17.09000015258789
BAC,2015-10-30,16.780000686645508
BAC,2015-11-02,17.059999465942383
BAC,2015-11-03,17.18000030517578
BAC,2015-11-04,17.010000228881836
BAC,2015-11-05,17.309999465942383
BAC,2015-11-06,17.950000762939453
BAC,2015-11-09,17.68000030517578
BAC,2015-11-10,17.850000381469727
BAC,2015-11-11,17.75
BAC,2015-11-12,17.3700008392334
BAC,2015-11-13,17.200000762939453
BAC,2015-11-16,17.43000030517578
BAC,2015-11-17,17.420000076293945
BAC,2015-11-18,17.84000015258789
BAC,2015-11-19,17.690000534057617
BAC,2015-11-20,17.649999618530273
BAC,2015-11-23,17.469999313354492
BAC,2015-11-24,17.469999313354492
BAC,2015-11-25,17.440000534057617
BAC,2015-11-27,17.479999542236328
BAC,2015-11-30,17.43000030517578
BAC,2015-12-01,17.809999465942383
BAC,2015-12-02,17.6200008392334
BAC,2015-12-03,17.299999237060547
BAC,2015-12-04,17.799999237060547
BAC,2015-12-07,17.540000915527344
BAC,2015-12-08,17.190000534057617
BAC,2015-12-09,17.100000381469727
BAC,2015-12-10,17.200000762939453
BAC,2015-12-11,16.729999542236328
BAC,2015-12-14,16.799999237060547
BAC,2015-12-15,17.420000076293945
BAC,2015-12-16,17.75
BAC,2015-12-17,17.299999237060547
BAC,2015-12-18,16.760000228881836
BAC,2015-12-21,16.969999313354492
BAC,2015-12-22,17.079999923706055
BAC,2015-12-23,17.34000015258789
BAC,2015-12-24,17.270000457763672
BAC,2015-12-28,17.1299991607666
BAC,2015-12-29,17.280000686645508
BAC,2015-12-30,17.049999237060547
BAC,2015-12-31,16.829999923706055
BAC,2016-01-04,16.43000030517578
BAC,2016-01-05,16.43000030517578
BAC,2016-01-06,16.079999923706055
BAC,2016-01-07,15.5
BAC,2016-01-08,15.199999809265137
BAC,2016-01-11,15.3100004196167
BAC,2016-01-12,15.3100004196167
BAC,2016-01-13,14.899999618530273
BAC,2016-01-14,14.989999771118164
BAC,2016-01-15,14.460000038146973
BAC,2016-01-19,14.239999771118164
BAC,2016-01-20,13.6899995803833
BAC,2016-01-21,13.359999656677246
BAC,2016-01-22,13.5600004196167
BAC,2016-01-25,12.960000038146973
BAC,2016-01-26,13.3100004196167
BAC,2016-01-27,13.359999656677246
BAC,2016-01-28,13.529999732971191
BAC,2016-01-29,14.140000343322754
BAC,2016-02-01,13.960000038146973
BAC,2016-02-02,13.229999542236328
BAC,2016-02-03,13.029999732971191
BAC,2016-02-04,13.25
BAC,2016-02-05,12.949999809265137
BAC,2016-02-08,12.270000457763672
BAC,2016-02-09,12.199999809265137
BAC,2016-02-10,11.979999542236328
BAC,2016-02-11,11.15999984741211
BAC,2016-02-12,11.949999809265137
BAC,2016-02-16,12.25
BAC,2016-02-17,12.5600004196167
BAC,2016-02-18,12.239999771118164
BAC,2016-02-19,12.130000114440918
BAC,2016-02-22,12.539999961853027
BAC,2016-02-23,12.15999984741211
BAC,2016-02-24,12.130000114440918
BAC,2016-02-25,12.319999694824219
BAC,2016-02-26,12.699999809265137
BAC,2016-02-29,12.520000457763672
BAC,2016-03-01,13.1899995803833
BAC,2016-03-02,13.40999984741211
BAC,2016-03-03,13.5
BAC,2016-03-04,13.539999961853027
BAC,2016-03-07,13.529999732971191
BAC,2016-03-08,13.0600004196167
BAC,2016-03-09,13.140000343322754
BAC,2016-03-10,13.270000457763672
BAC,2016-03-11,13.789999961853027
BAC,2016-03-14,13.640000343322754
BAC,2016-03-15,13.569999694824219
BAC,2016-03-16,13.3100004196167
BAC,2016-03-17,13.399999618530273
BAC,2016-03-18,13.789999961853027
BAC,2016-03-21,13.84000015258789
BAC,2016-03-22,13.760000228881836
BAC,2016-03-23,13.619999885559082
BAC,2016-03-24,13.680000305175781
BAC,2016-03-28,13.619999885559082
BAC,2016-03-29,13.420000076293945
BAC,2016-03-30,13.479999542236328
BAC,2016-03-31,13.520000457763672
BAC,2016-04-01,13.5600004196167
BAC,2016-04-04,13.510000228881836
BAC,2016-04-05,13.1899995803833
BAC,2016-04-06,13.270000457763672
BAC,2016-04-07,12.850000381469727
BAC,2016-04-08,12.880000114440918
BAC,2016-04-11,12.970000267028809
BAC,2016-04-12,13.270000457763672
BAC,2016-04-13,13.789999961853027
BAC,2016-04-14,14.140000343322754
BAC,2016-04-15,14.0
BAC,2016-04-18,14.170000076293945
BAC,2016-04-19,14.449999809265137
BAC,2016-04-20,14.930000305175781
BAC,2016-04-21,14.899999618530273
BAC,2016-04-22,15.109999656677246
BAC,2016-04-25,14.960000038146973
BAC,2016-04-26,15.09000015258789
BAC,2016-04-27,15.020000457763672
BAC,2016-04-28,14.789999961853027
BAC,2016-04-29,14.5600004196167
BAC,2016-05-02,14.770000457763672
BAC,2016-05-03,14.359999656677246
BAC,2016-05-04,14.130000114440918
BAC,2016-05-05,14.050000190734863
BAC,2016-05-06,14.109999656677246
BAC,2016-05-09,13.989999771118164
BAC,2016-05-10,14.300000190734863
BAC,2016-05-11,14.199999809265137
BAC,2016-05-12,14.140000343322754
BAC,2016-05-13,13.880000114440918
BAC,2016-05-16,13.930000305175781
BAC,2016-05-17,14.010000228881836
BAC,2016-05-18,14.6899995803833
BAC,2016-05-19,14.529999732971191
BAC,2016-05-20,14.520000457763672
BAC,2016-05-23,14.470000267028809
BAC,2016-05-24,14.680000305175781
BAC,2016-05-25,14.920000076293945
BAC,2016-05-26,14.699999809265137
BAC,2016-05-27,14.880000114440918
BAC,2016-05-31,14.789999961853027
BAC,2016-06-01,14.859999656677246
BAC,2016-06-02,14.9399995803833
BAC,2016-06-03,14.420000076293945
BAC,2016-06-06,14.520000457763672
BAC,2016-06-07,14.350000381469727
BAC,2016-06-08,14.430000305175781
BAC,2016-06-09,14.1899995803833
BAC,2016-06-10,13.829999923706055
BAC,2016-06-13,13.600000381469727
BAC,2016-06-14,13.260000228881836
BAC,2016-06-15,13.34000015258789
BAC,2016-06-16,13.3100004196167
BAC,2016-06-17,13.399999618530273
BAC,2016-06-20,13.539999961853027
BAC,2016-06-21,13.619999885559082
BAC,2016-06-22,13.609999656677246
BAC,2016-06-23,14.039999961853027
BAC,2016-06-24,13.0
BAC,2016-06-27,12.180000305175781
BAC,2016-06-28,12.699999809265137
BAC,2016-06-29,13.1899995803833
BAC,2016-06-30,13.270000457763672
BAC,2016-07-01,13.100000381469727
BAC,2016-07-05,12.739999771118164
BAC,2016-07-06,12.859999656677246
BAC,2016-07-07,13.010000228881836
BAC,2016-07-08,13.170000076293945
BAC,2016-07-11,13.210000038146973
BAC,2016-07-12,13.539999961853027
BAC,2016-07-13,13.4399995803833
BAC,2016-07-14,13.649999618530273
BAC,2016-07-15,13.65999984741211
BAC,2016-07-18,14.109999656677246
BAC,2016-07-19,14.260000228881836
BAC,2016-07-20,14.399999618530273
BAC,2016-07-21,14.270000457763672
BAC,2016-07-22,14.380000114440918
BAC,2016-07-25,14.369999885559082
BAC,2016-07-26,14.529999732971191
BAC,2016-07-27,14.630000114440918
BAC,2016-07-28,14.680000305175781
BAC,2016-07-29,14.489999771118164
BAC,2016-08-01,14.329999923706055
BAC,2016-08-02,14.130000114440918
BAC,2016-08-03,14.479999542236328
BAC,2016-08-04,14.479999542236328
BAC,2016-08-05,15.050000190734863
BAC,2016-08-08,15.130000114440918
BAC,2016-08-09,15.1899995803833
BAC,2016-08-10,14.8100004196167
BAC,2016-08-11,14.880000114440918
BAC,2016-08-12,14.90999984741211
BAC,2016-08-15,15.020000457763672
BAC,2016-08-16,15.170000076293945
BAC,2016-08-17,15.149999618530273
BAC,2016-08-18,15.15999984741211
BAC,2016-08-19,15.220000267028809
BAC,2016-08-22,15.180000305175781
BAC,2016-08-23,15.350000381469727
BAC,2016-08-24,15.399999618530273
BAC,2016-08-25,15.529999732971191
BAC,2016-08-26,15.789999961853027
BAC,2016-08-29,15.84000015258789
BAC,2016-08-30,16.190000534057617
BAC,2016-08-31,16.139999389648438
BAC,2016-09-01,15.979999542236328
BAC,2016-09-02,16.0
BAC,2016-09-06,15.779999732971191
BAC,2016-09-07,15.699999809265137
BAC,2016-09-08,15.859999656677246
BAC,2016-09-09,15.739999771118164
BAC,2016-09-12,15.899999618530273
BAC,2016-09-13,15.720000267028809
BAC,2016-09-14,15.630000114440918
BAC,2016-09-15,15.670000076293945
BAC,2016-09-16,15.489999771118164
BAC,2016-09-19,15.59000015258789
BAC,2016-09-20,15.600000381469727
BAC,2016-09-21,15.649999618530273
BAC,2016-09-22,15.600000381469727
BAC,2016-09-23,15.520000457763672
BAC,2016-09-26,15.09000015258789
BAC,2016-09-27,15.289999961853027
BAC,2016-09-28,15.380000114440918
BAC,2016-09-29,15.15999984741211
BAC,2016-09-30,15.649999618530273
BAC,2016-10-03,15.630000114440918
BAC,2016-10-04,15.800000190734863
BAC,2016-10-05,16.110000610351562
BAC,2016-10-06,16.219999313354492
BAC,2016-10-07,16.1299991607666
BAC,2016-10-10,16.299999237060547
BAC,2016-10-11,16.110000610351562
BAC,2016-10-12,16.030000686645508
BAC,2016-10-13,15.829999923706055
BAC,2016-10-14,16.0
BAC,2016-10-17,16.049999237060547
BAC,2016-10-18,16.260000228881836
BAC,2016-10-19,16.469999313354492
BAC,2016-10-20,16.559999465942383
BAC,2016-10-21,16.670000076293945
BAC,2016-10-24,16.770000457763672
BAC,2016-10-25,16.719999313354492
BAC,2016-10-26,16.8700008392334
BAC,2016-10-27,16.90999984741211
BAC,2016-10-28,16.68000030517578
BAC,2016-10-31,16.5
BAC,2016-11-01,16.610000610351562
BAC,2016-11-02,16.479999542236328
BAC,2016-11-03,16.479999542236328
BAC,2016-11-04,16.549999237060547
BAC,2016-11-07,17.010000228881836
BAC,2016-11-08,17.0
BAC,2016-11-09,17.969999313354492
BAC,2016-11-10,18.760000228881836
BAC,2016-11-11,19.020000457763672
BAC,2016-11-14,20.079999923706055
BAC,2016-11-15,20.15999984741211
BAC,2016-11-16,19.75
BAC,2016-11-17,20.079999923706055
BAC,2016-11-18,20.0
BAC,2016-11-21,20.329999923706055
BAC,2016-11-22,20.299999237060547
BAC,2016-11-23,20.559999465942383
BAC,2016-11-25,20.860000610351562
BAC,2016-11-28,20.299999237060547
BAC,2016-11-29,20.290000915527344
BAC,2016-11-30,21.1200008392334
BAC,2016-12-01,21.5
BAC,2016-12-02,21.229999542236328
BAC,2016-12-05,21.84000015258789
BAC,2016-12-06,22.15999984741211
BAC,2016-12-07,22.56999969482422
BAC,2016-12-08,22.950000762939453
BAC,2016-12-09,23.09000015258789
BAC,2016-12-12,22.610000610351562
BAC,2016-12-13,22.610000610351562
BAC,2016-12-14,22.670000076293945
BAC,2016-12-15,23.15999984741211
BAC,2016-12-16,22.65999984741211
BAC,2016-12-19,22.479999542236328
BAC,2016-12-20,22.709999084472656
BAC,2016-12-21,22.6299991607666
BAC,2016-12-22,22.540000915527344
BAC,2016-12-23,22.600000381469727
BAC,2016-12-27,22.610000610351562
BAC,2016-12-28,22.329999923706055
BAC,2016-12-29,22.0
BAC,2016-12-30,22.100000381469727
BAC,2017-01-03,22.530000686645508
BAC,2017-01-04,22.950000762939453
BAC,2017-01-05,22.68000030517578
BAC,2017-01-06,22.68000030517578
BAC,2017-01-09,22.549999237060547
BAC,2017-01-10,22.940000534057617
BAC,2017-01-11,23.06999969482422
BAC,2017-01-12,22.920000076293945
BAC,2017-01-13,23.010000228881836
BAC,2017-01-17,22.049999237060547
BAC,2017-01-18,22.6299991607666
BAC,2017-01-19,22.530000686645508
BAC,2017-01-20,22.639999389648438
BAC,2017-01-23,22.559999465942383
BAC,2017-01-24,22.950000762939453
BAC,2017-01-25,23.3700008392334
BAC,2017-01-26,23.440000534057617
BAC,2017-01-27,23.360000610351562
BAC,2017-01-30,22.950000762939453
BAC,2017-01-31,22.639999389648438
BAC,2017-02-01,22.889999389648438
BAC,2017-02-02,22.719999313354492
BAC,2017-02-03,23.290000915527344
BAC,2017-02-06,23.1200008392334
BAC,2017-02-07,22.899999618530273
BAC,2017-02-08,22.670000076293945
BAC,2017-02-09,23.1200008392334
BAC,2017-02-10,23.079999923706055
BAC,2017-02-13,23.399999618530273
BAC,2017-02-14,24.059999465942383
BAC,2017-02-15,24.579999923706055
BAC,2017-02-16,24.579999923706055
BAC,2017-02-17,24.520000457763672
BAC,2017-02-21,24.780000686645508
BAC,2017-02-22,24.790000915527344
BAC,2017-02-23,24.579999923706055
BAC,2017-02-24,24.229999542236328
BAC,2017-02-27,24.56999969482422
BAC,2017-02-28,24.68000030517578
BAC,2017-03-01,25.5
BAC,2017-03-02,25.229999542236328
BAC,2017-03-03,25.440000534057617
BAC,2017-03-06,25.25
BAC,2017-03-07,25.209999084472656
BAC,2017-03-08,25.260000228881836
BAC,2017-03-09,25.350000381469727
BAC,2017-03-10,25.309999465942383
BAC,2017-03-13,25.299999237060547
BAC,2017-03-14,25.31999969482422
BAC,2017-03-15,25.18000030517578
BAC,2017-03-16,25.219999313354492
BAC,2017-03-17,24.860000610351562
BAC,2017-03-20,24.440000534057617
BAC,2017-03-21,23.020000457763672
BAC,2017-03-22,22.940000534057617
BAC,2017-03-23,23.06999969482422
BAC,2017-03-24,23.1200008392334
BAC,2017-03-27,23.030000686645508
BAC,2017-03-28,23.479999542236328
BAC,2017-03-29,23.350000381469727
BAC,2017-03-30,23.8700008392334
BAC,2017-03-31,23.59000015258789
BAC,2017-04-03,23.59000015258789
BAC,2017-04-04,23.440000534057617
BAC,2017-04-05,23.170000076293945
BAC,2017-04-06,23.260000228881836
BAC,2017-04-07,23.15999984741211
BAC,2017-04-10,23.020000457763672
BAC,2017-04-11,22.920000076293945
BAC,2017-04-12,22.649999618530273
BAC,2017-04-13,22.34000015258789
BAC,2017-04-17,22.809999465942383
BAC,2017-04-18,22.709999084472656
BAC,2017-04-19,22.739999771118164
BAC,2017-04-20,23.06999969482422
BAC,2017-04-21,22.709999084472656
BAC,2017-04-24,23.6299991607666
BAC,2017-04-25,23.979999542236328
BAC,2017-04-26,23.889999389648438
BAC,2017-04-27,23.649999618530273
BAC,2017-04-28,23.34000015258789
BAC,2017-05-01,23.610000610351562
BAC,2017-05-02,23.530000686645508
BAC,2017-05-03,23.770000457763672
BAC,2017-05-04,23.850000381469727
BAC,2017-05-05,23.739999771118164
BAC,2017-05-08,23.959999084472656
BAC,2017-05-09,23.979999542236328
BAC,2017-05-10,24.149999618530273
BAC,2017-05-11,24.06999969482422
BAC,2017-05-12,24.0
BAC,2017-05-15,24.059999465942383
BAC,2017-05-16,23.989999771118164
BAC,2017-05-17,22.56999969482422
BAC,2017-05-18,22.739999771118164
BAC,2017-05-19,23.049999237060547
BAC,2017-05-22,23.040000915527344
BAC,2017-05-23,23.389999389648438
BAC,2017-05-24,23.360000610351562
BAC,2017-05-25,23.25
BAC,2017-05-26,23.239999771118164
BAC,2017-05-30,22.90999984741211
BAC,2017-05-31,22.40999984741211
BAC,2017-06-01,22.6299991607666
BAC,2017-06-02,22.450000762939453
BAC,2017-06-05,22.40999984741211
BAC,2017-06-06,22.229999542236328
BAC,2017-06-07,22.600000381469727
BAC,2017-06-08,22.969999313354492
BAC,2017-06-09,23.670000076293945
BAC,2017-06-12,23.780000686645508
BAC,2017-06-13,23.770000457763672
BAC,2017-06-14,23.760000228881836
BAC,2017-06-15,23.540000915527344
BAC,2017-06-16,23.43000030517578
BAC,2017-06-19,23.90999984741211
BAC,2017-06-20,23.489999771118164
BAC,2017-06-21,23.1299991607666
BAC,2017-06-22,22.93000030517578
BAC,2017-06-23,22.81999969482422
BAC,2017-06-26,22.889999389648438
BAC,2017-06-27,23.270000457763672
BAC,2017-06-28,23.8799991607666
BAC,2017-06-29,24.31999969482422
BAC,2017-06-30,24.260000228881836
BAC,2017-07-03,24.68000030517578
BAC,2017-07-05,24.920000076293945
BAC,2017-07-06,24.709999084472656
BAC,2017-07-07,24.829999923706055
BAC,2017-07-10,24.889999389648438
BAC,2017-07-11,24.600000381469727
BAC,2017-07-12,24.350000381469727
BAC,2017-07-13,24.6200008392334
BAC,2017-07-14,24.209999084472656
BAC,2017-07-17,24.020000457763672
BAC,2017-07-18,23.899999618530273
BAC,2017-07-19,24.059999465942383
BAC,2017-07-20,23.940000534057617
BAC,2017-07-21,23.799999237060547
BAC,2017-07-24,23.90999984741211
BAC,2017-07-25,24.479999542236328
BAC,2017-07-26,24.209999084472656
BAC,2017-07-27,24.110000610351562
BAC,2017-07-28,24.030000686645508
BAC,2017-07-31,24.1200008392334
BAC,2017-08-01,24.450000762939453
BAC,2017-08-02,24.59000015258789
BAC,2017-08-03,24.3700008392334
BAC,2017-08-04,24.969999313354492
BAC,2017-08-07,24.959999084472656
BAC,2017-08-08,24.899999618530273
BAC,2017-08-09,24.739999771118164
BAC,2017-08-10,24.1200008392334
BAC,2017-08-11,23.860000610351562
BAC,2017-08-14,24.420000076293945
BAC,2017-08-15,24.469999313354492
BAC,2017-08-16,24.190000534057617
BAC,2017-08-17,23.639999389648438
BAC,2017-08-18,23.6200008392334
BAC,2017-08-21,23.3799991607666
BAC,2017-08-22,23.829999923706055
BAC,2017-08-23,23.760000228881836
BAC,2017-08-24,23.84000015258789
BAC,2017-08-25,23.770000457763672
BAC,2017-08-28,23.719999313354492
BAC,2017-08-29,23.579999923706055
BAC,2017-08-30,23.8700008392334
BAC,2017-08-31,23.889999389648438
BAC,2017-09-01,24.09000015258789
BAC,2017-09-05,23.309999465942383
BAC,2017-09-06,23.40999984741211
BAC,2017-09-07,22.969999313354492
BAC,2017-09-08,22.889999389648438
BAC,2017-09-11,23.360000610351562
BAC,2017-09-12,23.950000762939453
BAC,2017-09-13,24.329999923706055
BAC,2017-09-14,24.239999771118164
BAC,2017-09-15,24.3799991607666
BAC,2017-09-18,24.700000762939453
BAC,2017-09-19,24.860000610351562
BAC,2017-09-20,25.059999465942383
BAC,2017-09-21,25.15999984741211
BAC,2017-09-22,25.020000457763672
BAC,2017-09-25,24.760000228881836
BAC,2017-09-26,24.809999465942383
BAC,2017-09-27,25.40999984741211
BAC,2017-09-28,25.450000762939453
BAC,2017-09-29,25.34000015258789
BAC,2017-10-02,25.6200008392334
BAC,2017-10-03,25.860000610351562
BAC,2017-10-04,25.709999084472656
BAC,2017-10-05,26.1299991607666
BAC,2017-10-06,26.209999084472656
BAC,2017-10-09,25.850000381469727
BAC,2017-10-10,25.93000030517578
BAC,2017-10-11,25.829999923706055
BAC,2017-10-12,25.450000762939453
BAC,2017-10-13,25.829999923706055
BAC,2017-10-16,26.239999771118164
BAC,2017-10-17,26.200000762939453
BAC,2017-10-18,26.479999542236328
BAC,2017-10-19,26.579999923706055
BAC,2017-10-20,27.170000076293945
BAC,2017-10-23,27.15999984741211
BAC,2017-10-24,27.68000030517578
BAC,2017-10-25,27.6299991607666
BAC,2017-10-26,27.739999771118164
BAC,2017-10-27,27.799999237060547
BAC,2017-10-30,27.600000381469727
BAC,2017-10-31,27.389999389648438
BAC,2017-11-01,27.530000686645508
BAC,2017-11-02,27.8700008392334
BAC,2017-11-03,27.81999969482422
BAC,2017-11-06,27.75
BAC,2017-11-07,27.18000030517578
BAC,2017-11-08,26.790000915527344
BAC,2017-11-09,26.489999771118164
BAC,2017-11-10,26.510000228881836
BAC,2017-11-13,26.399999618530273
BAC,2017-11-14,26.239999771118164
BAC,2017-11-15,26.790000915527344
BAC,2017-11-16,26.760000228881836
BAC,2017-11-17,26.6200008392334
BAC,2017-11-20,26.739999771118164
BAC,2017-11-21,26.729999542236328
BAC,2017-11-22,26.65999984741211
BAC,2017-11-24,26.59000015258789
BAC,2017-11-27,26.59000015258789
BAC,2017-11-28,27.639999389648438
BAC,2017-11-29,28.280000686645508
BAC,2017-11-30,28.170000076293945
BAC,2017-12-01,28.100000381469727
BAC,2017-12-04,29.059999465942383
BAC,2017-12-05,28.93000030517578
BAC,2017-12-06,28.639999389648438
BAC,2017-12-07,28.780000686645508
BAC,2017-12-08,29.049999237060547
BAC,2017-12-11,28.940000534057617
BAC,2017-12-12,29.31999969482422
BAC,2017-12-13,28.84000015258789
BAC,2017-12-14,28.729999542236328
BAC,2017-12-15,29.040000915527344
BAC,2017-12-18,29.479999542236328
BAC,2017-12-19,29.450000762939453
BAC,2017-12-20,29.479999542236328
BAC,2017-12-21,29.81999969482422
BAC,2017-12-22,29.8799991607666
BAC,2017-12-26,29.780000686645508
BAC,2017-12-27,29.729999542236328
BAC,2017-12-28,29.799999237060547
BAC,2017-12-29,29.520000457763672
BAC,2018-01-02,29.899999618530273
BAC,2018-01-03,29.799999237060547
BAC,2018-01-04,30.190000534057617
BAC,2018-01-05,30.329999923706055
BAC,2018-01-08,30.1200008392334
BAC,2018-01-09,30.270000457763672
BAC,2018-01-10,30.549999237060547
BAC,2018-01-11,30.65999984741211
BAC,2018-01-12,31.190000534057617
BAC,2018-01-16,31.239999771118164
BAC,2018-01-17,31.18000030517578
BAC,2018-01-18,31.479999542236328
BAC,2018-01-19,31.719999313354492
BAC,2018-01-22,31.940000534057617
BAC,2018-01-23,31.920000076293945
BAC,2018-01-24,32.09000015258789
BAC,2018-01-25,32.09000015258789
BAC,2018-01-26,32.20000076293945
BAC,2018-01-29,32.279998779296875
BAC,2018-01-30,31.8799991607666
BAC,2018-01-31,32.0
BAC,2018-02-01,32.5
BAC,2018-02-02,31.950000762939453
BAC,2018-02-05,30.260000228881836
BAC,2018-02-06,31.200000762939453
BAC,2018-02-07,31.25
BAC,2018-02-08,29.739999771118164
BAC,2018-02-09,30.329999923706055
BAC,2018-02-12,31.1200008392334
BAC,2018-02-13,31.18000030517578
BAC,2018-02-14,32.0
BAC,2018-02-15,32.209999084472656
BAC,2018-02-16,31.969999313354492
BAC,2018-02-20,31.93000030517578
BAC,2018-02-21,31.8700008392334
BAC,2018-02-22,31.690000534057617
BAC,2018-02-23,32.029998779296875
BAC,2018-02-26,32.41999816894531
BAC,2018-02-27,32.33000183105469
BAC,2018-02-28,32.099998474121094
BAC,2018-03-01,31.479999542236328
BAC,2018-03-02,31.6299991607666
BAC,2018-03-05,32.130001068115234
BAC,2018-03-06,32.11000061035156
BAC,2018-03-07,32.18000030517578
BAC,2018-03-08,32.20000076293945
BAC,2018-03-09,32.720001220703125
BAC,2018-03-12,32.84000015258789
BAC,2018-03-13,32.36000061035156
BAC,2018-03-14,32.13999938964844
BAC,2018-03-15,32.099998474121094
BAC,2018-03-16,32.16999816894531
BAC,2018-03-19,31.979999542236328
BAC,2018-03-20,31.979999542236328
BAC,2018-03-21,31.8700008392334
BAC,2018-03-22,30.549999237060547
BAC,2018-03-23,29.170000076293945
BAC,2018-03-26,30.440000534057617
BAC,2018-03-27,29.520000457763672
BAC,2018-03-28,29.389999389648438
BAC,2018-03-29,29.989999771118164
BAC,2018-04-02,29.309999465942383
BAC,2018-04-03,29.59000015258789
BAC,2018-04-04,29.8799991607666
BAC,2018-04-05,30.31999969482422
BAC,2018-04-06,29.6299991607666
BAC,2018-04-09,29.8700008392334
BAC,2018-04-10,30.479999542236328
BAC,2018-04-11,29.899999618530273
BAC,2018-04-12,30.649999618530273
BAC,2018-04-13,29.799999237060547
BAC,2018-04-16,29.93000030517578
BAC,2018-04-17,30.040000915527344
BAC,2018-04-18,29.530000686645508
BAC,2018-04-19,30.18000030517578
BAC,2018-04-20,30.260000228881836
BAC,2018-04-23,30.31999969482422
BAC,2018-04-24,30.190000534057617
BAC,2018-04-25,30.139999389648438
BAC,2018-04-26,30.06999969482422
BAC,2018-04-27,30.149999618530273
BAC,2018-04-30,29.920000076293945
BAC,2018-05-01,29.950000762939453
BAC,2018-05-02,29.579999923706055
BAC,2018-05-03,29.200000762939453
BAC,2018-05-04,29.299999237060547
BAC,2018-05-07,29.639999389648438
BAC,2018-05-08,29.93000030517578
BAC,2018-05-09,30.719999313354492
BAC,2018-05-10,30.889999389648438
BAC,2018-05-11,30.920000076293945
BAC,2018-05-14,31.1200008392334
BAC,2018-05-15,31.219999313354492
BAC,2018-05-16,31.059999465942383
BAC,2018-05-17,30.809999465942383
BAC,2018-05-18,30.260000228881836
BAC,2018-05-21,30.549999237060547
BAC,2018-05-22,30.889999389648438
BAC,2018-05-23,30.440000534057617
BAC,2018-05-24,30.209999084472656
BAC,2018-05-25,30.15999984741211
BAC,2018-05-29,28.959999084472656
BAC,2018-05-30,29.489999771118164
BAC,2018-05-31,29.040000915527344
BAC,2018-06-01,29.399999618530273
BAC,2018-06-04,29.399999618530273
BAC,2018-06-05,29.1200008392334
BAC,2018-06-06,30.040000915527344
BAC,2018-06-07,30.09000015258789
BAC,2018-06-08,30.010000228881836
BAC,2018-06-11,30.059999465942383
BAC,2018-06-12,29.899999618530273
BAC,2018-06-13,29.84000015258789
BAC,2018-06-14,29.5
BAC,2018-06-15,29.280000686645508
BAC,2018-06-18,29.399999618530273
BAC,2018-06-19,29.260000228881836
BAC,2018-06-20,29.239999771118164
BAC,2018-06-21,29.290000915527344
BAC,2018-06-22,28.989999771118164
BAC,2018-06-25,28.479999542236328
BAC,2018-06-26,28.540000915527344
BAC,2018-06-27,28.239999771118164
BAC,2018-06-28,28.670000076293945
BAC,2018-06-29,28.190000534057617
BAC,2018-07-02,28.280000686645508
BAC,2018-07-03,27.780000686645508
BAC,2018-07-05,27.920000076293945
BAC,2018-07-06,28.030000686645508
BAC,2018-07-09,29.049999237060547
BAC,2018-07-10,28.829999923706055
BAC,2018-07-11,28.68000030517578
BAC,2018-07-12,28.770000457763672
BAC,2018-07-13,28.549999237060547
BAC,2018-07-16,29.780000686645508
BAC,2018-07-17,30.010000228881836
BAC,2018-07-18,30.1299991607666
BAC,2018-07-19,29.670000076293945
BAC,2018-07-20,30.1299991607666
BAC,2018-07-23,30.75
BAC,2018-07-24,30.829999923706055
BAC,2018-07-25,31.06999969482422
BAC,2018-07-26,30.940000534057617
BAC,2018-07-27,31.059999465942383
BAC,2018-07-30,31.309999465942383
BAC,2018-07-31,30.8799991607666
BAC,2018-08-01,31.25
BAC,2018-08-02,31.280000686645508
BAC,2018-08-03,31.510000228881836
BAC,2018-08-06,31.520000457763672
BAC,2018-08-07,31.510000228881836
BAC,2018-08-08,31.799999237060547
BAC,2018-08-09,31.600000381469727
BAC,2018-08-10,31.190000534057617
BAC,2018-08-13,30.479999542236328
BAC,2018-08-14,30.790000915527344
BAC,2018-08-15,30.360000610351562
BAC,2018-08-16,30.719999313354492
BAC,2018-08-17,30.739999771118164
BAC,2018-08-20,30.8700008392334
BAC,2018-08-21,31.020000457763672
BAC,2018-08-22,30.979999542236328
BAC,2018-08-23,30.84000015258789
BAC,2018-08-24,30.889999389648438
BAC,2018-08-27,31.309999465942383
BAC,2018-08-28,31.270000457763672
BAC,2018-08-29,31.139999389648438
BAC,2018-08-30,31.010000228881836
BAC,2018-08-31,30.93000030517578
BAC,2018-09-04,31.139999389648438
BAC,2018-09-05,31.18000030517578
BAC,2018-09-06,30.850000381469727
BAC,2018-09-07,30.860000610351562
BAC,2018-09-10,30.81999969482422
BAC,2018-09-11,30.850000381469727
BAC,2018-09-12,30.43000030517578
BAC,2018-09-13,30.139999389648438
BAC,2018-09-14,30.3700008392334
BAC,2018-09-17,30.280000686645508
BAC,2018-09-18,30.209999084472656
BAC,2018-09-19,31.0
BAC,2018-09-20,31.190000534057617
BAC,2018-09-21,31.030000686645508
BAC,2018-09-24,30.739999771118164
BAC,2018-09-25,30.670000076293945
BAC,2018-09-26,30.1299991607666
BAC,2018-09-27,29.940000534057617
BAC,2018-09-28,29.459999084472656
BAC,2018-10-01,29.649999618530273
BAC,2018-10-02,29.579999923706055
BAC,2018-10-03,30.0
BAC,2018-10-04,30.43000030517578
BAC,2018-10-05,30.229999542236328
BAC,2018-10-08,30.270000457763672
BAC,2018-10-09,29.979999542236328
BAC,2018-10-10,29.239999771118164
BAC,2018-10-11,28.360000610351562
BAC,2018-10-12,28.459999084472656
BAC,2018-10-15,27.920000076293945
BAC,2018-10-16,28.530000686645508
BAC,2018-10-17,28.899999618530273
BAC,2018-10-18,28.25
BAC,2018-10-19,28.31999969482422
BAC,2018-10-22,27.3799991607666
BAC,2018-10-23,27.020000457763672
BAC,2018-10-24,26.190000534057617
BAC,2018-10-25,26.59000015258789
BAC,2018-10-26,26.389999389648438
BAC,2018-10-29,26.610000610351562
BAC,2018-10-30,26.780000686645508
BAC,2018-10-31,27.5
BAC,2018-11-01,27.809999465942383
BAC,2018-11-02,27.889999389648438
BAC,2018-11-05,28.059999465942383
BAC,2018-11-06,28.209999084472656
BAC,2018-11-07,28.540000915527344
BAC,2018-11-08,28.8700008392334
BAC,2018-11-09,28.520000457763672
BAC,2018-11-12,27.75
BAC,2018-11-13,27.760000228881836
BAC,2018-11-14,27.209999084472656
BAC,2018-11-15,27.899999618530273
BAC,2018-11-16,27.75
BAC,2018-11-19,27.75
BAC,2018-11-20,27.3799991607666
BAC,2018-11-21,27.270000457763672
BAC,2018-11-23,26.969999313354492
BAC,2018-11-26,27.559999465942383
BAC,2018-11-27,27.739999771118164
BAC,2018-11-28,28.43000030517578
BAC,2018-11-29,28.040000915527344
BAC,2018-11-30,28.399999618530273
BAC,2018-12-03,28.540000915527344
BAC,2018-12-04,26.989999771118164
BAC,2018-12-06,26.280000686645508
BAC,2018-12-07,25.43000030517578
BAC,2018-12-10,24.760000228881836
BAC,2018-12-11,24.579999923706055
BAC,2018-12-12,24.520000457763672
BAC,2018-12-13,24.399999618530273
BAC,2018-12-14,24.479999542236328
BAC,2018-12-17,24.469999313354492
BAC,2018-12-18,24.469999313354492
BAC,2018-12-19,24.18000030517578
BAC,2018-12-20,24.110000610351562
BAC,2018-12-21,23.3700008392334
BAC,2018-12-24,22.729999542236328
BAC,2018-12-26,24.110000610351562
BAC,2018-12-27,24.3700008392334
BAC,2018-12-28,24.389999389648438
BAC,2018-12-31,24.639999389648438
BAC,2019-01-02,24.959999084472656
BAC,2019-01-03,24.559999465942383
BAC,2019-01-04,25.579999923706055
BAC,2019-01-07,25.559999465942383
BAC,2019-01-08,25.510000228881836
BAC,2019-01-09,25.760000228881836
BAC,2019-01-10,25.729999542236328
BAC,2019-01-11,26.030000686645508
BAC,2019-01-14,26.3700008392334
BAC,2019-01-15,26.549999237060547
BAC,2019-01-16,28.450000762939453
BAC,2019-01-17,28.989999771118164
BAC,2019-01-18,29.299999237060547
BAC,2019-01-22,29.09000015258789
BAC,2019-01-23,28.920000076293945
BAC,2019-01-24,29.079999923706055
BAC,2019-01-25,29.579999923706055
BAC,2019-01-28,29.6299991607666
BAC,2019-01-29,29.389999389648438
BAC,2019-01-30,29.06999969482422
BAC,2019-01-31,28.469999313354492
BAC,2019-02-01,28.3799991607666
BAC,2019-02-04,28.8799991607666
BAC,2019-02-05,28.780000686645508
BAC,2019-02-06,28.729999542236328
BAC,2019-02-07,28.239999771118164
BAC,2019-02-08,28.290000915527344
BAC,2019-02-11,28.40999984741211
BAC,2019-02-12,28.690000534057617
BAC,2019-02-13,28.700000762939453
BAC,2019-02-14,28.389999389648438
BAC,2019-02-15,29.110000610351562
BAC,2019-02-19,29.1299991607666
BAC,2019-02-20,29.40999984741211
BAC,2019-02-21,29.290000915527344
BAC,2019-02-22,29.079999923706055
BAC,2019-02-25,29.270000457763672
BAC,2019-02-26,29.290000915527344
BAC,2019-02-27,29.530000686645508
BAC,2019-02-28,29.079999923706055
BAC,2019-03-01,29.309999465942383
BAC,2019-03-04,29.030000686645508
BAC,2019-03-05,29.079999923706055
BAC,2019-03-06,28.84000015258789
BAC,2019-03-07,28.549999237060547
BAC,2019-03-08,28.649999618530273
BAC,2019-03-11,28.940000534057617
BAC,2019-03-12,28.940000534057617
BAC,2019-03-13,29.290000915527344
BAC,2019-03-14,29.459999084472656
BAC,2019-03-15,29.299999237060547
BAC,2019-03-18,29.81999969482422
BAC,2019-03-19,29.649999618530273
BAC,2019-03-20,28.639999389648438
BAC,2019-03-21,28.18000030517578
BAC,2019-03-22,27.010000228881836
BAC,2019-03-25,26.84000015258789
BAC,2019-03-26,27.209999084472656
BAC,2019-03-27,27.030000686645508
BAC,2019-03-28,27.329999923706055
BAC,2019-03-29,27.59000015258789
BAC,2019-04-01,28.540000915527344
BAC,2019-04-02,28.8700008392334
BAC,2019-04-03,28.84000015258789
BAC,2019-04-04,29.149999618530273
BAC,2019-04-05,29.079999923706055
BAC,2019-04-08,29.170000076293945
BAC,2019-04-09,28.889999389648438
BAC,2019-04-10,29.06999969482422
BAC,2019-04-11,29.06999969482422
BAC,2019-04-12,30.170000076293945
BAC,2019-04-15,29.84000015258789
BAC,2019-04-16,29.8799991607666
BAC,2019-04-17,30.030000686645508
BAC,2019-04-18,30.030000686645508
BAC,2019-04-22,30.049999237060547
BAC,2019-04-23,30.06999969482422
BAC,2019-04-24,30.020000457763672
BAC,2019-04-25,30.079999923706055
BAC,2019-04-26,30.350000381469727
BAC,2019-04-29,30.770000457763672
BAC,2019-04-30,30.579999923706055
BAC,2019-05-01,30.260000228881836
BAC,2019-05-02,30.5
BAC,2019-05-03,30.709999084472656
BAC,2019-05-06,30.469999313354492
BAC,2019-05-07,29.920000076293945
BAC,2019-05-08,29.799999237060547
BAC,2019-05-09,29.709999084472656
BAC,2019-05-10,29.579999923706055
BAC,2019-05-13,28.25
BAC,2019-05-14,28.6200008392334
BAC,2019-05-15,28.290000915527344
BAC,2019-05-16,28.59000015258789
BAC,2019-05-17,28.399999618530273
BAC,2019-05-20,28.399999618530273
BAC,2019-05-21,28.690000534057617
BAC,2019-05-22,28.489999771118164
BAC,2019-05-23,27.760000228881836
BAC,2019-05-24,28.18000030517578
BAC,2019-05-28,27.899999618530273
BAC,2019-05-29,27.75
BAC,2019-05-30,27.15999984741211
BAC,2019-05-31,26.600000381469727
BAC,2019-06-03,26.68000030517578
BAC,2019-06-04,27.920000076293945
BAC,2019-06-05,27.90999984741211
BAC,2019-06-06,27.8799991607666
BAC,2019-06-07,27.530000686645508
BAC,2019-06-10,28.06999969482422
BAC,2019-06-11,28.239999771118164
BAC,2019-06-12,27.950000762939453
BAC,2019-06-13,27.940000534057617
BAC,2019-06-14,28.040000915527344
BAC,2019-06-17,27.93000030517578
BAC,2019-06-18,28.6200008392334
BAC,2019-06-19,28.31999969482422
BAC,2019-06-20,28.270000457763672
BAC,2019-06-21,28.1200008392334
BAC,2019-06-24,27.979999542236328
BAC,2019-06-25,27.760000228881836
BAC,2019-06-26,27.90999984741211
BAC,2019-06-27,28.209999084472656
BAC,2019-06-28,29.0
BAC,2019-07-01,29.420000076293945
BAC,2019-07-02,29.149999618530273
BAC,2019-07-03,29.049999237060547
BAC,2019-07-05,29.260000228881836
BAC,2019-07-08,29.200000762939453
BAC,2019-07-09,29.350000381469727
BAC,2019-07-10,29.020000457763672
BAC,2019-07-11,29.360000610351562
BAC,2019-07-12,29.450000762939453
BAC,2019-07-15,29.219999313354492
BAC,2019-07-16,28.989999771118164
BAC,2019-07-17,29.190000534057617
BAC,2019-07-18,29.479999542236328
BAC,2019-07-19,29.399999618530273
BAC,2019-07-22,29.56999969482422
BAC,2019-07-23,30.25
BAC,2019-07-24,30.670000076293945
BAC,2019-07-25,30.34000015258789
BAC,2019-07-26,30.770000457763672
BAC,2019-07-29,30.520000457763672
BAC,2019-07-30,30.889999389648438
BAC,2019-07-31,30.68000030517578
BAC,2019-08-01,29.489999771118164
BAC,2019-08-02,29.3799991607666
BAC,2019-08-05,28.079999923706055
BAC,2019-08-06,28.420000076293945
BAC,2019-08-07,27.889999389648438
BAC,2019-08-08,28.3799991607666
BAC,2019-08-09,28.329999923706055
BAC,2019-08-12,27.639999389648438
BAC,2019-08-13,27.719999313354492
BAC,2019-08-14,26.420000076293945
BAC,2019-08-15,26.25
BAC,2019-08-16,27.030000686645508
BAC,2019-08-19,27.270000457763672
BAC,2019-08-20,26.719999313354492
BAC,2019-08-21,26.93000030517578
BAC,2019-08-22,27.190000534057617
BAC,2019-08-23,26.469999313354492
BAC,2019-08-26,26.780000686645508
BAC,2019-08-27,26.469999313354492
BAC,2019-08-28,26.850000381469727
BAC,2019-08-29,27.329999923706055
BAC,2019-08-30,27.510000228881836
BAC,2019-09-03,27.049999237060547
BAC,2019-09-04,27.489999771118164
BAC,2019-09-05,28.1200008392334
BAC,2019-09-06,27.729999542236328
BAC,2019-09-09,28.6299991607666
BAC,2019-09-10,29.350000381469727
BAC,2019-09-11,29.459999084472656
BAC,2019-09-12,29.670000076293945
BAC,2019-09-13,30.170000076293945
BAC,2019-09-16,30.1299991607666
BAC,2019-09-17,29.940000534057617
BAC,2019-09-18,30.0
BAC,2019-09-19,29.81999969482422
BAC,2019-09-20,29.59000015258789
BAC,2019-09-23,29.520000457763672
BAC,2019-09-24,28.940000534057617
BAC,2019-09-25,29.25
BAC,2019-09-26,29.1299991607666
BAC,2019-09-27,29.350000381469727
BAC,2019-09-30,29.170000076293945
BAC,2019-10-01,28.440000534057617
BAC,2019-10-02,27.84000015258789
BAC,2019-10-03,27.809999465942383
BAC,2019-10-04,28.3700008392334
BAC,2019-10-07,28.309999465942383
BAC,2019-10-08,27.6299991607666
BAC,2019-10-09,27.889999389648438
BAC,2019-10-10,28.450000762939453
BAC,2019-10-11,28.90999984741211
BAC,2019-10-14,29.139999389648438
BAC,2019-10-15,29.729999542236328
BAC,2019-10-16,30.170000076293945
BAC,2019-10-17,30.260000228881836
BAC,2019-10-18,30.350000381469727
BAC,2019-10-21,31.020000457763672
BAC,2019-10-22,31.200000762939453
BAC,2019-10-23,31.420000076293945
BAC,2019-10-24,31.360000610351562
BAC,2019-10-25,31.719999313354492
BAC,2019-10-28,31.84000015258789
BAC,2019-10-29,32.06999969482422
BAC,2019-10-30,31.6200008392334
BAC,2019-10-31,31.270000457763672
BAC,2019-11-01,31.799999237060547
BAC,2019-11-04,32.400001525878906
BAC,2019-11-05,32.81999969482422
BAC,2019-11-06,32.790000915527344
BAC,2019-11-07,33.22999954223633
BAC,2019-11-08,33.2599983215332
BAC,2019-11-11,33.18000030517578
BAC,2019-11-12,33.09000015258789
BAC,2019-11-13,32.790000915527344
BAC,2019-11-14,32.70000076293945
BAC,2019-11-15,32.93000030517578
BAC,2019-11-18,32.959999084472656
BAC,2019-11-19,32.939998626708984
BAC,2019-11-20,32.689998626708984
BAC,2019-11-21,32.84000015258789
BAC,2019-11-22,33.18000030517578
BAC,2019-11-25,33.470001220703125
BAC,2019-11-26,33.349998474121094
BAC,2019-11-27,33.41999816894531
BAC,2019-11-29,33.31999969482422
BAC,2019-12-02,33.43000030517578
BAC,2019-12-03,32.84000015258789
BAC,2019-12-04,33.150001525878906
BAC,2019-12-05,33.09000015258789
BAC,2019-12-06,33.66999816894531
BAC,2019-12-09,33.5099983215332
BAC,2019-12-10,33.529998779296875
BAC,2019-12-11,33.63999938964844
BAC,2019-12-12,34.68000030517578
BAC,2019-12-13,34.439998626708984
BAC,2019-12-16,34.70000076293945
BAC,2019-12-17,35.040000915527344
BAC,2019-12-18,35.11000061035156
BAC,2019-12-19,34.95000076293945
BAC,2019-12-20,34.959999084472656
BAC,2019-12-23,35.16999816894531
BAC,2019-12-24,35.220001220703125
BAC,2019-12-26,35.52000045776367
BAC,2019-12-27,35.349998474121094
BAC,2019-12-30,35.150001525878906
BAC,2019-12-31,35.220001220703125
BAC,2020-01-02,35.63999938964844
BAC,2020-01-03,34.900001525878906
BAC,2020-01-06,34.849998474121094
BAC,2020-01-07,34.619998931884766
BAC,2020-01-08,34.970001220703125
BAC,2020-01-09,35.029998779296875
BAC,2020-01-10,34.7400016784668
BAC,2020-01-13,35.060001373291016
BAC,2020-01-14,35.31999969482422
BAC,2020-01-15,34.66999816894531
BAC,2020-01-16,34.720001220703125
BAC,2020-01-17,34.709999084472656
BAC,2020-01-21,34.2599983215332
BAC,2020-01-22,34.36000061035156
BAC,2020-01-23,34.119998931884766
BAC,2020-01-24,33.540000915527344
BAC,2020-01-27,32.849998474121094
BAC,2020-01-28,33.2400016784668
BAC,2020-01-29,33.0099983215332
BAC,2020-01-30,33.47999954223633
BAC,2020-01-31,32.83000183105469
BAC,2020-02-03,32.970001220703125
BAC,2020-02-04,33.619998931884766
BAC,2020-02-05,34.709999084472656
BAC,2020-02-06,34.66999816894531
BAC,2020-02-07,34.61000061035156
BAC,2020-02-10,34.689998626708984
BAC,2020-02-11,34.77000045776367
BAC,2020-02-12,34.91999816894531
BAC,2020-02-13,34.90999984741211
BAC,2020-02-14,34.849998474121094
BAC,2020-02-18,34.27000045776367
BAC,2020-02-19,34.720001220703125
BAC,2020-02-20,34.849998474121094
BAC,2020-02-21,34.36000061035156
BAC,2020-02-24,32.72999954223633
BAC,2020-02-25,31.079999923706055
BAC,2020-02-26,30.6299991607666
BAC,2020-02-27,29.1299991607666
BAC,2020-02-28,28.5
BAC,2020-03-02,29.3700008392334
BAC,2020-03-03,27.75
BAC,2020-03-04,28.389999389648438
BAC,2020-03-05,26.780000686645508
BAC,2020-03-06,25.709999084472656
BAC,2020-03-09,21.93000030517578
BAC,2020-03-10,23.610000610351562
BAC,2020-03-11,22.670000076293945
BAC,2020-03-12,20.510000228881836
BAC,2020-03-13,24.15999984741211
BAC,2020-03-16,20.440000534057617
BAC,2020-03-17,21.979999542236328
BAC,2020-03-18,20.790000915527344
BAC,2020-03-19,21.200000762939453
BAC,2020-03-20,19.670000076293945
BAC,2020-03-23,18.079999923706055
BAC,2020-03-24,21.030000686645508
BAC,2020-03-25,21.100000381469727
BAC,2020-03-26,22.719999313354492
BAC,2020-03-27,21.600000381469727
BAC,2020-03-30,22.040000915527344
BAC,2020-03-31,21.229999542236328
BAC,2020-04-01,19.770000457763672
BAC,2020-04-02,20.56999969482422
BAC,2020-04-03,20.030000686645508
BAC,2020-04-06,21.389999389648438
BAC,2020-04-07,22.139999389648438
BAC,2020-04-08,23.450000762939453
BAC,2020-04-09,24.860000610351562
BAC,2020-04-13,23.920000076293945
BAC,2020-04-14,23.729999542236328
BAC,2020-04-15,22.190000534057617
BAC,2020-04-16,21.420000076293945
BAC,2020-04-17,23.280000686645508
BAC,2020-04-20,22.5
BAC,2020-04-21,21.639999389648438
BAC,2020-04-22,21.799999237060547
BAC,2020-04-23,21.8700008392334
BAC,2020-04-24,22.18000030517578
BAC,2020-04-27,23.469999313354492
BAC,2020-04-28,23.889999389648438
BAC,2020-04-29,24.780000686645508
BAC,2020-04-30,24.049999237060547
BAC,2020-05-01,23.079999923706055
BAC,2020-05-04,22.93000030517578
BAC,2020-05-05,22.65999984741211
BAC,2020-05-06,22.350000381469727
BAC,2020-05-07,22.84000015258789
BAC,2020-05-08,23.56999969482422
BAC,2020-05-11,22.579999923706055
BAC,2020-05-12,21.8700008392334
BAC,2020-05-13,20.8700008392334
BAC,2020-05-14,21.709999084472656
BAC,2020-05-15,21.440000534057617
BAC,2020-05-18,22.93000030517578
BAC,2020-05-19,22.209999084472656
BAC,2020-05-20,22.90999984741211
BAC,2020-05-21,22.899999618530273
BAC,2020-05-22,22.65999984741211
BAC,2020-05-26,24.280000686645508
BAC,2020-05-27,25.979999542236328
BAC,2020-05-28,24.860000610351562
BAC,2020-05-29,24.1200008392334
BAC,2020-06-01,24.610000610351562
BAC,2020-06-02,24.84000015258789
BAC,2020-06-03,25.989999771118164
BAC,2020-06-04,26.780000686645508
BAC,2020-06-05,28.110000610351562
BAC,2020-06-08,28.540000915527344
BAC,2020-06-09,28.219999313354492
BAC,2020-06-10,26.600000381469727
BAC,2020-06-11,23.93000030517578
BAC,2020-06-12,24.780000686645508
BAC,2020-06-15,25.149999618530273
BAC,2020-06-16,25.799999237060547
BAC,2020-06-17,25.0
BAC,2020-06-18,25.040000915527344
BAC,2020-06-19,25.25
BAC,2020-06-22,24.6200008392334
BAC,2020-06-23,24.790000915527344
BAC,2020-06-24,23.809999465942383
BAC,2020-06-25,24.719999313354492
BAC,2020-06-26,23.149999618530273
BAC,2020-06-29,23.389999389648438
BAC,2020-06-30,23.75
BAC,2020-07-01,23.260000228881836
BAC,2020-07-02,23.290000915527344
BAC,2020-07-06,23.65999984741211
BAC,2020-07-07,23.010000228881836
BAC,2020-07-08,23.100000381469727
BAC,2020-07-09,22.770000457763672
BAC,2020-07-10,24.020000457763672
BAC,2020-07-13,24.190000534057617
BAC,2020-07-14,24.139999389648438
BAC,2020-07-15,24.600000381469727
BAC,2020-07-16,23.93000030517578
BAC,2020-07-17,23.219999313354492
BAC,2020-07-20,23.579999923706055
BAC,2020-07-21,24.420000076293945
BAC,2020-07-22,24.309999465942383
BAC,2020-07-23,24.540000915527344
BAC,2020-07-24,24.350000381469727
BAC,2020-07-27,24.139999389648438
BAC,2020-07-28,24.360000610351562
BAC,2020-07-29,25.270000457763672
BAC,2020-07-30,24.84000015258789
BAC,2020-07-31,24.8799991607666
BAC,2020-08-03,24.989999771118164
BAC,2020-08-04,25.010000228881836
BAC,2020-08-05,25.389999389648438
BAC,2020-08-06,25.469999313354492
BAC,2020-08-07,26.110000610351562
BAC,2020-08-10,26.559999465942383
BAC,2020-08-11,26.920000076293945
BAC,2020-08-12,26.729999542236328
BAC,2020-08-13,26.350000381469727
BAC,2020-08-14,26.469999313354492
BAC,2020-08-17,25.899999618530273
BAC,2020-08-18,25.530000686645508
BAC,2020-08-19,25.5
BAC,2020-08-20,25.100000381469727
BAC,2020-08-21,24.979999542236328
BAC,2020-08-24,25.690000534057617
BAC,2020-08-25,26.0
BAC,2020-08-26,25.559999465942383
BAC,2020-08-27,26.049999237060547
BAC,2020-08-28,26.299999237060547
BAC,2020-08-31,25.739999771118164
BAC,2020-09-01,25.709999084472656
BAC,2020-09-02,26.020000457763672
BAC,2020-09-03,25.65999984741211
BAC,2020-09-04,26.540000915527344
BAC,2020-09-08,25.479999542236328
BAC,2020-09-09,25.510000228881836
BAC,2020-09-10,25.139999389648438
BAC,2020-09-11,25.5
BAC,2020-09-14,25.75
BAC,2020-09-15,25.280000686645508
BAC,2020-09-16,25.600000381469727
BAC,2020-09-17,25.350000381469727
BAC,2020-09-18,25.209999084472656
BAC,2020-09-21,24.469999313354492
BAC,2020-09-22,23.940000534057617
BAC,2020-09-23,23.260000228881836
BAC,2020-09-24,23.34000015258789
BAC,2020-09-25,23.489999771118164
BAC,2020-09-28,24.09000015258789
BAC,2020-09-29,23.770000457763672
BAC,2020-09-30,24.09000015258789
BAC,2020-10-01,24.100000381469727
BAC,2020-10-02,24.209999084472656
BAC,2020-10-05,24.6200008392334
BAC,2020-10-06,24.3700008392334
BAC,2020-10-07,24.8799991607666
BAC,2020-10-08,25.239999771118164
BAC,2020-10-09,25.360000610351562
BAC,2020-10-12,25.68000030517578
BAC,2020-10-13,24.950000762939453
BAC,2020-10-14,23.6200008392334
BAC,2020-10-15,24.149999618530273
BAC,2020-10-16,24.239999771118164
BAC,2020-10-19,23.719999313354492
BAC,2020-10-20,24.139999389648438
BAC,2020-10-21,24.049999237060547
BAC,2020-10-22,24.8700008392334
BAC,2020-10-23,24.899999618530273
BAC,2020-10-26,24.540000915527344
BAC,2020-10-27,23.850000381469727
BAC,2020-10-28,23.469999313354492
BAC,2020-10-29,23.540000915527344
BAC,2020-10-30,23.700000762939453
BAC,2020-11-02,24.079999923706055
BAC,2020-11-03,24.690000534057617
BAC,2020-11-04,23.68000030517578
BAC,2020-11-05,24.610000610351562
BAC,2020-11-06,24.309999465942383
BAC,2020-11-09,27.760000228881836
BAC,2020-11-10,27.65999984741211
BAC,2020-11-11,27.34000015258789
BAC,2020-11-12,26.690000534057617
BAC,2020-11-13,27.0
BAC,2020-11-16,27.579999923706055
BAC,2020-11-17,27.549999237060547
BAC,2020-11-18,26.979999542236328
BAC,2020-11-19,26.979999542236328
BAC,2020-11-20,26.809999465942383
BAC,2020-11-23,27.389999389648438
BAC,2020-11-24,28.979999542236328
BAC,2020-11-25,29.030000686645508
BAC,2020-11-27,28.989999771118164
BAC,2020-11-30,28.15999984741211
BAC,2020-12-01,28.690000534057617
BAC,2020-12-02,29.059999465942383
BAC,2020-12-03,28.90999984741211
BAC,2020-12-04,29.290000915527344
BAC,2020-12-07,29.09000015258789
BAC,2020-12-08,28.93000030517578
BAC,2020-12-09,28.799999237060547
BAC,2020-12-10,29.110000610351562
BAC,2020-12-11,28.56999969482422
BAC,2020-12-14,28.219999313354492
BAC,2020-12-15,28.639999389648438
BAC,2020-12-16,28.719999313354492
BAC,2020-12-17,28.829999923706055
BAC,2020-12-18,28.670000076293945
BAC,2020-12-21,29.739999771118164
BAC,2020-12-22,29.209999084472656
BAC,2020-12-23,30.049999237060547
BAC,2020-12-24,29.959999084472656
BAC,2020-12-28,30.1299991607666
BAC,2020-12-29,30.010000228881836
BAC,2020-12-30,29.979999542236328
BAC,2020-12-31,30.309999465942383
BAC,2021-01-04,30.030000686645508
BAC,2021-01-05,30.260000228881836
BAC,2021-01-06,32.150001525878906
BAC,2021-01-07,32.86000061035156
BAC,2021-01-08,32.529998779296875
BAC,2021-01-11,33.06999969482422
BAC,2021-01-12,33.65999984741211
BAC,2021-01-13,33.459999084472656
BAC,2021-01-14,33.9900016784668
BAC,2021-01-15,33.0099983215332
BAC,2021-01-19,32.77000045776367
BAC,2021-01-20,32.34000015258789
BAC,2021-01-21,31.770000457763672
BAC,2021-01-22,31.549999237060547
BAC,2021-01-25,31.15999984741211
BAC,2021-01-26,30.940000534057617
BAC,2021-01-27,29.829999923706055
BAC,2021-01-28,30.31999969482422
BAC,2021-01-29,29.649999618530273
BAC,2021-02-01,29.959999084472656
BAC,2021-02-02,31.030000686645508
BAC,2021-02-03,31.579999923706055
BAC,2021-02-04,32.5
BAC,2021-02-05,32.369998931884766
BAC,2021-02-08,33.09000015258789
BAC,2021-02-09,32.95000076293945
BAC,2021-02-10,32.97999954223633
BAC,2021-02-11,32.880001068115234
BAC,2021-02-12,33.369998931884766
BAC,2021-02-16,34.27000045776367
BAC,2021-02-17,34.40999984741211
BAC,2021-02-18,34.189998626708984
BAC,2021-02-19,34.540000915527344
BAC,2021-02-22,35.150001525878906
BAC,2021-02-23,35.52000045776367
BAC,2021-02-24,36.380001068115234
BAC,2021-02-25,35.93000030517578
BAC,2021-02-26,34.709999084472656
BAC,2021-03-01,35.790000915527344
BAC,2021-03-02,35.529998779296875
BAC,2021-03-03,36.41999816894531
BAC,2021-03-04,36.5
BAC,2021-03-05,36.93000030517578
BAC,2021-03-08,37.130001068115234
BAC,2021-03-09,36.31999969482422
BAC,2021-03-10,37.369998931884766
BAC,2021-03-11,37.2400016784668
BAC,2021-03-12,37.939998626708984
BAC,2021-03-15,37.75
BAC,2021-03-16,37.63999938964844
BAC,2021-03-17,37.95000076293945
BAC,2021-03-18,38.939998626708984
BAC,2021-03-19,38.529998779296875
BAC,2021-03-22,37.65999984741211
BAC,2021-03-23,36.900001525878906
BAC,2021-03-24,36.900001525878906
BAC,2021-03-25,37.65999984741211
BAC,2021-03-26,38.68000030517578
BAC,2021-03-29,38.310001373291016
BAC,2021-03-30,38.9900016784668
BAC,2021-03-31,38.689998626708984
BAC,2021-04-01,39.4900016784668
BAC,2021-04-05,39.79999923706055
BAC,2021-04-06,39.689998626708984
BAC,2021-04-07,40.04999923706055
BAC,2021-04-08,39.70000076293945
BAC,2021-04-09,39.9900016784668
BAC,2021-04-12,40.060001373291016
BAC,2021-04-13,39.31999969482422
BAC,2021-04-14,39.880001068115234
BAC,2021-04-15,38.7400016784668
BAC,2021-04-16,39.150001525878906
BAC,2021-04-19,39.16999816894531
BAC,2021-04-20,38.08000183105469
BAC,2021-04-21,38.720001220703125
BAC,2021-04-22,38.36000061035156
BAC,2021-04-23,39.18000030517578
BAC,2021-04-26,39.40999984741211
BAC,2021-04-27,39.880001068115234
BAC,2021-04-28,40.029998779296875
BAC,2021-04-29,41.11000061035156
BAC,2021-04-30,40.529998779296875
BAC,2021-05-03,40.560001373291016
BAC,2021-05-04,41.0
BAC,2021-05-05,41.38999938964844
BAC,2021-05-06,42.0099983215332
BAC,2021-05-07,42.18000030517578
BAC,2021-05-10,42.04999923706055
BAC,2021-05-11,41.56999969482422
BAC,2021-05-12,41.18000030517578
BAC,2021-05-13,41.84000015258789
BAC,2021-05-14,42.36000061035156
BAC,2021-05-17,42.7400016784668
BAC,2021-05-18,42.15999984741211
BAC,2021-05-19,41.970001220703125
BAC,2021-05-20,41.869998931884766
BAC,2021-05-21,42.400001525878906
BAC,2021-05-24,42.630001068115234
BAC,2021-05-25,42.0099983215332
BAC,2021-05-26,42.040000915527344
BAC,2021-05-27,42.54999923706055
BAC,2021-05-28,42.38999938964844
BAC,2021-06-01,42.91999816894531
BAC,2021-06-02,42.939998626708984
BAC,2021-06-03,43.25
BAC,2021-06-04,43.27000045776367
BAC,2021-06-07,43.119998931884766
BAC,2021-06-08,42.880001068115234
BAC,2021-06-09,42.31999969482422
BAC,2021-06-10,41.689998626708984
BAC,2021-06-11,41.86000061035156
BAC,2021-06-14,41.36000061035156
BAC,2021-06-15,41.38999938964844
BAC,2021-06-16,41.619998931884766
BAC,2021-06-17,39.79999923706055
BAC,2021-06-18,38.779998779296875
BAC,2021-06-21,39.75
BAC,2021-06-22,39.970001220703125
BAC,2021-06-23,40.20000076293945
BAC,2021-06-24,40.83000183105469
BAC,2021-06-25,41.619998931884766
BAC,2021-06-28,41.560001373291016
BAC,2021-06-29,40.88999938964844
BAC,2021-06-30,41.22999954223633
BAC,2021-07-01,41.540000915527344
BAC,2021-07-02,41.150001525878906
BAC,2021-07-06,40.06999969482422
BAC,2021-07-07,39.75
BAC,2021-07-08,38.779998779296875
BAC,2021-07-09,40.040000915527344
BAC,2021-07-12,40.630001068115234
BAC,2021-07-13,39.86000061035156
BAC,2021-07-14,38.86000061035156
BAC,2021-07-15,38.83000183105469
BAC,2021-07-16,37.91999816894531
BAC,2021-07-19,36.93000030517578
BAC,2021-07-20,37.689998626708984
BAC,2021-07-21,38.459999084472656
BAC,2021-07-22,37.959999084472656
BAC,2021-07-23,37.70000076293945
BAC,2021-07-26,38.130001068115234
BAC,2021-07-27,37.97999954223633
BAC,2021-07-28,38.130001068115234
BAC,2021-07-29,38.68000030517578
BAC,2021-07-30,38.36000061035156
BAC,2021-08-02,37.959999084472656
BAC,2021-08-03,38.54999923706055
BAC,2021-08-04,38.27000045776367
BAC,2021-08-05,39.02000045776367
BAC,2021-08-06,40.150001525878906
BAC,2021-08-09,40.66999816894531
BAC,2021-08-10,41.43000030517578
BAC,2021-08-11,41.95000076293945
BAC,2021-08-12,42.150001525878906
BAC,2021-08-13,41.630001068115234
BAC,2021-08-16,41.290000915527344
BAC,2021-08-17,41.09000015258789
BAC,2021-08-18,40.790000915527344
BAC,2021-08-19,40.189998626708984
BAC,2021-08-20,40.369998931884766
BAC,2021-08-23,40.90999984741211
BAC,2021-08-24,41.47999954223633
BAC,2021-08-25,42.150001525878906
BAC,2021-08-26,42.040000915527344
BAC,2021-08-27,42.4900016784668
BAC,2021-08-30,41.65999984741211
BAC,2021-08-31,41.75
BAC,2021-09-01,41.189998626708984
BAC,2021-09-02,41.02000045776367
BAC,2021-09-03,41.04999923706055
BAC,2021-09-07,41.31999969482422
BAC,2021-09-08,40.779998779296875
BAC,2021-09-09,40.93000030517578
BAC,2021-09-10,40.27000045776367
BAC,2021-09-13,40.939998626708984
BAC,2021-09-14,39.84000015258789
BAC,2021-09-15,40.13999938964844
BAC,2021-09-16,40.45000076293945
BAC,2021-09-17,40.5
BAC,2021-09-20,39.11000061035156
BAC,2021-09-21,39.130001068115234
BAC,2021-09-22,40.13999938964844
BAC,2021-09-23,41.689998626708984
BAC,2021-09-24,42.13999938964844
BAC,2021-09-27,43.2599983215332
BAC,2021-09-28,43.15999984741211
BAC,2021-09-29,43.06999969482422
BAC,2021-09-30,42.45000076293945
BAC,2021-10-01,43.08000183105469
BAC,2021-10-04,43.34000015258789
BAC,2021-10-05,44.220001220703125
BAC,2021-10-06,44.2400016784668
BAC,2021-10-07,44.119998931884766
BAC,2021-10-08,44.34000015258789
BAC,2021-10-11,43.779998779296875
BAC,2021-10-12,43.540000915527344
BAC,2021-10-13,43.13999938964844
BAC,2021-10-14,45.06999969482422
BAC,2021-10-15,46.369998931884766
BAC,2021-10-18,46.279998779296875
BAC,2021-10-19,46.47999954223633
BAC,2021-10-20,47.09000015258789
BAC,2021-10-21,46.83000183105469
BAC,2021-10-22,47.56999969482422
BAC,2021-10-25,47.5099983215332
BAC,2021-10-26,47.959999084472656
BAC,2021-10-27,47.040000915527344
BAC,2021-10-28,47.779998779296875
BAC,2021-10-29,47.779998779296875
BAC,2021-11-01,47.849998474121094
BAC,2021-11-02,47.880001068115234
BAC,2021-11-03,48.369998931884766
BAC,2021-11-04,47.33000183105469
BAC,2021-11-05,46.970001220703125
BAC,2021-11-08,47.34000015258789
BAC,2021-11-09,46.880001068115234
BAC,2021-11-10,47.22999954223633
BAC,2021-11-11,47.4900016784668
BAC,2021-11-12,46.90999984741211
BAC,2021-11-15,47.04999923706055
BAC,2021-11-16,47.08000183105469
BAC,2021-11-17,46.5099983215332
BAC,2021-11-18,46.31999969482422
BAC,2021-11-19,45.400001525878906
BAC,2021-11-22,46.279998779296875
BAC,2021-11-23,47.5
BAC,2021-11-24,47.630001068115234
BAC,2021-11-26,45.7599983215332
BAC,2021-11-29,45.59000015258789
BAC,2021-11-30,44.470001220703125
BAC,2021-12-01,43.84000015258789
BAC,2021-12-02,44.88999938964844
BAC,2021-12-03,43.869998931884766
BAC,2021-12-06,44.150001525878906
BAC,2021-12-07,44.709999084472656
BAC,2021-12-08,44.15999984741211
BAC,2021-12-09,44.4900016784668
BAC,2021-12-10,44.52000045776367
BAC,2021-12-13,43.58000183105469
BAC,2021-12-14,44.130001068115234
BAC,2021-12-15,43.939998626708984
BAC,2021-12-16,45.0
BAC,2021-12-17,43.880001068115234
BAC,2021-12-20,43.15999984741211
BAC,2021-12-21,44.189998626708984
BAC,2021-12-22,44.279998779296875
BAC,2021-12-23,44.41999816894531
BAC,2021-12-27,44.63999938964844
BAC,2021-12-28,44.70000076293945
BAC,2021-12-29,44.630001068115234
BAC,2021-12-30,44.529998779296875
BAC,2021-12-31,44.4900016784668
BAC,2022-01-03,46.18000030517578
BAC,2022-01-04,47.9900016784668
BAC,2022-01-05,47.18000030517578
BAC,2022-01-06,48.130001068115234
BAC,2022-01-07,49.18000030517578
BAC,2022-01-10,48.93000030517578
BAC,2022-01-11,49.209999084472656
BAC,2022-01-12,48.86000061035156
BAC,2022-01-13,48.7599983215332
BAC,2022-01-14,47.90999984741211
BAC,2022-01-18,46.2599983215332
BAC,2022-01-19,46.439998626708984
BAC,2022-01-20,45.75
BAC,2022-01-21,44.91999816894531
BAC,2022-01-24,44.54999923706055
BAC,2022-01-25,45.43000030517578
BAC,2022-01-26,45.900001525878906
BAC,2022-01-27,45.470001220703125
BAC,2022-01-28,45.869998931884766
BAC,2022-01-31,46.13999938964844
BAC,2022-02-01,46.939998626708984
BAC,2022-02-02,46.88999938964844
BAC,2022-02-03,46.43000030517578
BAC,2022-02-04,48.279998779296875
BAC,2022-02-07,48.5099983215332
BAC,2022-02-08,49.380001068115234
BAC,2022-02-09,49.279998779296875
BAC,2022-02-10,49.04999923706055
BAC,2022-02-11,47.91999816894531
BAC,2022-02-14,47.41999816894531
BAC,2022-02-15,47.790000915527344
BAC,2022-02-16,47.68000030517578
BAC,2022-02-17,46.06999969482422
BAC,2022-02-18,45.959999084472656
BAC,2022-02-22,45.560001373291016
BAC,2022-02-23,44.779998779296875
BAC,2022-02-24,43.599998474121094
BAC,2022-02-25,45.02000045776367
BAC,2022-02-28,44.20000076293945
BAC,2022-03-01,42.470001220703125
BAC,2022-03-02,43.15999984741211
BAC,2022-03-03,42.4900016784668
BAC,2022-03-04,40.95000076293945
BAC,2022-03-07,38.34000015258789
BAC,2022-03-08,38.59000015258789
BAC,2022-03-09,41.040000915527344
BAC,2022-03-10,40.66999816894531
BAC,2022-03-11,40.33000183105469
BAC,2022-03-14,41.20000076293945
BAC,2022-03-15,41.5
BAC,2022-03-16,42.79999923706055
BAC,2022-03-17,43.029998779296875
BAC,2022-03-18,42.900001525878906
BAC,2022-03-21,42.84000015258789
BAC,2022-03-22,44.18000030517578
BAC,2022-03-23,43.09000015258789
BAC,2022-03-24,43.06999969482422
BAC,2022-03-25,43.72999954223633
BAC,2022-03-28,43.54999923706055
BAC,2022-03-29,43.439998626708984
BAC,2022-03-30,43.0
BAC,2022-03-31,41.220001220703125
BAC,2022-04-01,40.900001525878906
BAC,2022-04-04,40.83000183105469
BAC,2022-04-05,40.13999938964844
BAC,2022-04-06,39.70000076293945
BAC,2022-04-07,39.38999938964844
BAC,2022-04-08,39.66999816894531
BAC,2022-04-11,39.59000015258789
BAC,2022-04-12,39.16999816894531
BAC,2022-04-13,38.81999969482422
BAC,2022-04-14,37.56999969482422
BAC,2022-04-18,38.849998474121094
BAC,2022-04-19,39.56999969482422
BAC,2022-04-20,39.65999984741211
BAC,2022-04-21,38.90999984741211
BAC,2022-04-22,37.560001373291016
BAC,2022-04-25,37.290000915527344
BAC,2022-04-26,36.45000076293945
BAC,2022-04-27,36.25
BAC,2022-04-28,36.810001373291016
BAC,2022-04-29,35.68000030517578
BAC,2022-05-02,36.13999938964844
BAC,2022-05-03,37.130001068115234
BAC,2022-05-04,38.619998931884766
BAC,2022-05-05,37.540000915527344
BAC,2022-05-06,37.45000076293945
BAC,2022-05-09,36.369998931884766
BAC,2022-05-10,35.7599983215332
BAC,2022-05-11,35.56999969482422
BAC,2022-05-12,35.06999969482422
BAC,2022-05-13,35.16999816894531
BAC,2022-05-16,34.810001373291016
BAC,2022-05-17,35.9900016784668
BAC,2022-05-18,34.880001068115234
BAC,2022-05-19,34.45000076293945
BAC,2022-05-20,33.86000061035156
BAC,2022-05-23,35.869998931884766
BAC,2022-05-24,35.650001525878906
BAC,2022-05-25,35.84000015258789
BAC,2022-05-26,36.66999816894531
BAC,2022-05-27,37.02000045776367
BAC,2022-05-31,37.20000076293945
BAC,2022-06-01,36.66999816894531
BAC,2022-06-02,36.70000076293945
BAC,2022-06-03,36.189998626708984
BAC,2022-06-06,36.150001525878906
BAC,2022-06-07,36.349998474121094
BAC,2022-06-08,35.88999938964844
BAC,2022-06-09,34.5099983215332
BAC,2022-06-10,33.16999816894531
BAC,2022-06-13,32.02000045776367
BAC,2022-06-14,31.459999084472656
BAC,2022-06-15,32.04999923706055
BAC,2022-06-16,31.850000381469727
BAC,2022-06-17,31.920000076293945
BAC,2022-06-21,32.849998474121094
BAC,2022-06-22,32.599998474121094
BAC,2022-06-23,32.08000183105469
BAC,2022-06-24,32.310001373291016
BAC,2022-06-27,32.349998474121094
BAC,2022-06-28,32.2599983215332
BAC,2022-06-29,31.860000610351562
BAC,2022-06-30,31.1299991607666
BAC,2022-07-01,31.559999465942383
BAC,2022-07-05,31.239999771118164
BAC,2022-07-06,30.979999542236328
BAC,2022-07-07,31.860000610351562
BAC,2022-07-08,31.790000915527344
BAC,2022-07-11,31.459999084472656
BAC,2022-07-12,31.360000610351562
BAC,2022-07-13,30.84000015258789
BAC,2022-07-14,30.1299991607666
BAC,2022-07-15,32.25
BAC,2022-07-18,32.2599983215332
BAC,2022-07-19,33.349998474121094
BAC,2022-07-20,33.36000061035156
BAC,2022-07-21,33.650001525878906
BAC,2022-07-22,33.43000030517578
BAC,2022-07-25,33.72999954223633
BAC,2022-07-26,33.04999923706055
BAC,2022-07-27,33.59000015258789
BAC,2022-07-28,33.31999969482422
BAC,2022-07-29,33.810001373291016
BAC,2022-08-01,33.709999084472656
BAC,2022-08-02,33.040000915527344
BAC,2022-08-03,33.63999938964844
BAC,2022-08-04,33.400001525878906
BAC,2022-08-05,33.959999084472656
BAC,2022-08-08,33.4900016784668
BAC,2022-08-09,33.91999816894531
BAC,2022-08-10,35.06999969482422
BAC,2022-08-11,35.90999984741211
BAC,2022-08-12,36.29999923706055
BAC,2022-08-15,36.25
BAC,2022-08-16,36.63999938964844
BAC,2022-08-17,36.40999984741211
BAC,2022-08-18,36.279998779296875
BAC,2022-08-19,35.47999954223633
BAC,2022-08-22,34.720001220703125
BAC,2022-08-23,34.40999984741211
BAC,2022-08-24,34.52000045776367
BAC,2022-08-25,35.13999938964844
BAC,2022-08-26,34.029998779296875
BAC,2022-08-29,33.900001525878906
BAC,2022-08-30,34.09000015258789
BAC,2022-08-31,33.61000061035156
BAC,2022-09-01,33.470001220703125
BAC,2022-09-02,33.43000030517578
BAC,2022-09-06,33.060001373291016
BAC,2022-09-07,33.56999969482422
BAC,2022-09-08,34.650001525878906
BAC,2022-09-09,34.939998626708984
BAC,2022-09-12,35.27000045776367
BAC,2022-09-13,34.0
BAC,2022-09-14,33.869998931884766
BAC,2022-09-15,34.5099983215332
BAC,2022-09-16,34.119998931884766
BAC,2022-09-19,34.689998626708984
BAC,2022-09-20,34.16999816894531
BAC,2022-09-21,33.150001525878906
BAC,2022-09-22,32.5
BAC,2022-09-23,31.729999542236328
BAC,2022-09-26,31.030000686645508
BAC,2022-09-27,30.56999969482422
BAC,2022-09-28,31.06999969482422
BAC,2022-09-29,30.65999984741211
BAC,2022-09-30,30.200000762939453
BAC,2022-10-03,31.09000015258789
BAC,2022-10-04,32.380001068115234
BAC,2022-10-05,31.920000076293945
BAC,2022-10-06,31.459999084472656
BAC,2022-10-07,30.75
BAC,2022-10-10,30.65999984741211
BAC,2022-10-11,29.770000457763672
BAC,2022-10-12,29.860000610351562
BAC,2022-10-13,31.690000534057617
BAC,2022-10-14,31.700000762939453
BAC,2022-10-17,33.619998931884766
BAC,2022-10-18,34.880001068115234
BAC,2022-10-19,33.91999816894531
BAC,2022-10-20,33.70000076293945
BAC,2022-10-21,34.95000076293945
BAC,2022-10-24,35.06999969482422
BAC,2022-10-25,35.38999938964844
BAC,2022-10-26,35.70000076293945
BAC,2022-10-27,35.869998931884766
BAC,2022-10-28,36.18000030517578
BAC,2022-10-31,36.040000915527344
BAC,2022-11-01,36.20000076293945
BAC,2022-11-02,36.09000015258789
BAC,2022-11-03,35.88999938964844
BAC,2022-11-04,36.790000915527344
BAC,2022-11-07,37.0099983215332
BAC,2022-11-08,37.11000061035156
BAC,2022-11-09,36.52000045776367
BAC,2022-11-10,38.130001068115234
BAC,2022-11-11,38.40999984741211
BAC,2022-11-14,37.7599983215332
BAC,2022-11-15,37.70000076293945
BAC,2022-11-16,37.36000061035156
BAC,2022-11-17,37.16999816894531
BAC,2022-11-18,37.189998626708984
BAC,2022-11-21,37.310001373291016
BAC,2022-11-22,37.4900016784668
BAC,2022-11-23,37.61000061035156
BAC,2022-11-25,37.70000076293945
BAC,2022-11-28,36.86000061035156
BAC,2022-11-29,37.0
BAC,2022-11-30,37.849998474121094
BAC,2022-12-01,36.54999923706055
BAC,2022-12-02,36.08000183105469
BAC,2022-12-05,34.470001220703125
BAC,2022-12-06,33.0
BAC,2022-12-07,32.7400016784668
BAC,2022-12-08,32.439998626708984
BAC,2022-12-09,32.380001068115234
BAC,2022-12-12,32.72999954223633
BAC,2022-12-13,32.75
BAC,2022-12-14,32.279998779296875
BAC,2022-12-15,31.770000457763672
BAC,2022-12-16,31.700000762939453
BAC,2022-12-19,32.060001373291016
BAC,2022-12-20,32.189998626708984
BAC,2022-12-21,32.68000030517578
BAC,2022-12-22,32.38999938964844
BAC,2022-12-23,32.470001220703125
BAC,2022-12-27,32.529998779296875
BAC,2022-12-28,32.77000045776367
BAC,2022-12-29,33.13999938964844
BAC,2022-12-30,33.119998931884766
BAC,2023-01-03,33.5099983215332
BAC,2023-01-04,34.13999938964844
BAC,2023-01-05,34.06999969482422
BAC,2023-01-06,34.40999984741211
BAC,2023-01-09,33.88999938964844
BAC,2023-01-10,34.119998931884766
BAC,2023-01-11,34.380001068115234
BAC,2023-01-12,34.470001220703125
BAC,2023-01-13,35.22999954223633
BAC,2023-01-17,34.52000045776367
BAC,2023-01-18,33.720001220703125
BAC,2023-01-19,33.22999954223633
BAC,2023-01-20,33.849998474121094
BAC,2023-01-23,34.31999969482422
BAC,2023-01-24,34.56999969482422
BAC,2023-01-25,34.869998931884766
BAC,2023-01-26,35.34000015258789
BAC,2023-01-27,35.45000076293945
BAC,2023-01-30,35.29999923706055
BAC,2023-01-31,35.47999954223633
BAC,2023-02-01,35.91999816894531
BAC,2023-02-02,36.130001068115234
BAC,2023-02-03,36.43000030517578
BAC,2023-02-06,36.369998931884766
BAC,2023-02-07,36.77000045776367
BAC,2023-02-08,36.5
BAC,2023-02-09,35.720001220703125
BAC,2023-02-10,35.58000183105469
BAC,2023-02-13,35.650001525878906
BAC,2023-02-14,35.619998931884766
BAC,2023-02-15,35.560001373291016
BAC,2023-02-16,35.279998779296875
BAC,2023-02-17,35.349998474121094
BAC,2023-02-21,34.52000045776367
BAC,2023-02-22,34.290000915527344
BAC,2023-02-23,34.2599983215332
BAC,2023-02-24,34.209999084472656
BAC,2023-02-27,34.209999084472656
BAC,2023-02-28,34.29999923706055
BAC,2023-03-01,34.13999938964844
BAC,2023-03-02,33.4900016784668
BAC,2023-03-03,34.15999984741211
BAC,2023-03-06,34.09000015258789
BAC,2023-03-07,33.0
BAC,2023-03-08,32.560001373291016
BAC,2023-03-09,30.540000915527344
BAC,2023-03-10,30.270000457763672
BAC,2023-03-13,28.510000228881836
BAC,2023-03-14,28.760000228881836
BAC,2023-03-15,28.489999771118164
BAC,2023-03-16,28.969999313354492
BAC,2023-03-17,27.81999969482422
BAC,2023-03-20,27.75
BAC,2023-03-21,28.59000015258789
BAC,2023-03-22,27.639999389648438
BAC,2023-03-23,26.969999313354492
BAC,2023-03-24,27.139999389648438
BAC,2023-03-27,28.489999771118164
BAC,2023-03-28,28.1200008392334
BAC,2023-03-29,28.670000076293945
BAC,2023-03-30,28.299999237060547
BAC,2023-03-31,28.600000381469727
BAC,2023-04-03,28.59000015258789
BAC,2023-04-04,27.979999542236328
BAC,2023-04-05,27.639999389648438
BAC,2023-04-06,27.84000015258789
BAC,2023-04-10,27.940000534057617
BAC,2023-04-11,28.709999084472656
BAC,2023-04-12,28.479999542236328
BAC,2023-04-13,28.559999465942383
BAC,2023-04-14,29.520000457763672
BAC,2023-04-17,30.3700008392334
BAC,2023-04-18,30.559999465942383
BAC,2023-04-19,30.059999465942383
BAC,2023-04-20,29.899999618530273
BAC,2023-04-21,29.8700008392334
BAC,2023-04-24,29.760000228881836
BAC,2023-04-25,28.84000015258789
BAC,2023-04-26,28.440000534057617
BAC,2023-04-27,28.889999389648438
BAC,2023-04-28,29.280000686645508
BAC,2023-05-01,29.040000915527344
BAC,2023-05-02,28.15999984741211
BAC,2023-05-03,27.860000610351562
BAC,2023-05-04,26.989999771118164
BAC,2023-05-05,27.709999084472656