va-project/scraper/Companies_Data/BA_Data/BA_price_history.csv

symbol,date,Closing Price
BA,1962-01-02,0.823045015335083
BA,1962-01-03,0.8395059704780579
BA,1962-01-04,0.831275999546051
BA,1962-01-05,0.8148149847984314
BA,1962-01-08,0.8168720006942749
BA,1962-01-09,0.8189299702644348
BA,1962-01-10,0.8189299702644348
BA,1962-01-11,0.8271600008010864
BA,1962-01-12,0.8497939705848694
BA,1962-01-15,0.8333330154418945
BA,1962-01-16,0.8271600008010864
BA,1962-01-17,0.8292179703712463
BA,1962-01-18,0.8333330154418945
BA,1962-01-19,0.8724279999732971
BA,1962-01-22,0.8703699707984924
BA,1962-01-23,0.8724279999732971
BA,1962-01-24,0.8765429854393005
BA,1962-01-25,0.8971189856529236
BA,1962-01-26,0.8930040001869202
BA,1962-01-29,0.8971189856529236
BA,1962-01-30,0.9053500294685364
BA,1962-01-31,0.9238680005073547
BA,1962-02-01,0.9032920002937317
BA,1962-02-02,0.9115229845046997
BA,1962-02-05,0.8950620293617249
BA,1962-02-06,0.8950620293617249
BA,1962-02-07,0.8950620293617249
BA,1962-02-08,0.8971189856529236
BA,1962-02-09,0.9135800004005432
BA,1962-02-12,0.8991770148277283
BA,1962-02-13,0.9053500294685364
BA,1962-02-14,0.9115229845046997
BA,1962-02-15,0.9176949858665466
BA,1962-02-16,0.9074069857597351
BA,1962-02-19,0.9032920002937317
BA,1962-02-20,0.8991770148277283
BA,1962-02-21,0.8888890147209167
BA,1962-02-23,0.8600819706916809
BA,1962-02-26,0.8641980290412903
BA,1962-02-27,0.8744860291481018
BA,1962-02-28,0.8827160000801086
BA,1962-03-01,0.8724279999732971
BA,1962-03-02,0.8641980290412903
BA,1962-03-05,0.8621399998664856
BA,1962-03-06,0.8333330154418945
BA,1962-03-07,0.831275999546051
BA,1962-03-08,0.8477370142936707
BA,1962-03-09,0.843621015548706
BA,1962-03-12,0.8497939705848694
BA,1962-03-13,0.8477370142936707
BA,1962-03-14,0.8477370142936707
BA,1962-03-15,0.8353909850120544
BA,1962-03-16,0.8333330154418945
BA,1962-03-19,0.8189299702644348
BA,1962-03-20,0.8168720006942749
BA,1962-03-21,0.8168720006942749
BA,1962-03-22,0.8292179703712463
BA,1962-03-23,0.8292179703712463
BA,1962-03-26,0.8271600008010864
BA,1962-03-27,0.8333330154418945
BA,1962-03-28,0.8353909850120544
BA,1962-03-29,0.8395059704780579
BA,1962-03-30,0.8251029849052429
BA,1962-04-02,0.8271600008010864
BA,1962-04-03,0.810699999332428
BA,1962-04-04,0.7901229858398438
BA,1962-04-05,0.7983540296554565
BA,1962-04-06,0.7921810150146484
BA,1962-04-09,0.7777780294418335
BA,1962-04-10,0.7736629843711853
BA,1962-04-11,0.7962960004806519
BA,1962-04-12,0.7716050148010254
BA,1962-04-13,0.7839509844779968
BA,1962-04-16,0.7716050148010254
BA,1962-04-17,0.7695469856262207
BA,1962-04-18,0.7777780294418335
BA,1962-04-19,0.7962960004806519
BA,1962-04-23,0.8127570152282715
BA,1962-04-24,0.810699999332428
BA,1962-04-25,0.8004119992256165
BA,1962-04-26,0.7695469856262207
BA,1962-04-27,0.7633739709854126
BA,1962-04-30,0.7407410144805908
BA,1962-05-01,0.7736629843711853
BA,1962-05-02,0.7818930149078369
BA,1962-05-03,0.7777780294418335
BA,1962-05-04,0.7736629843711853
BA,1962-05-07,0.7777780294418335
BA,1962-05-08,0.7448559999465942
BA,1962-05-09,0.7386829853057861
BA,1962-05-10,0.7386829853057861
BA,1962-05-11,0.7283949851989746
BA,1962-05-14,0.7263370156288147
BA,1962-05-15,0.7510290145874023
BA,1962-05-16,0.7427979707717896
BA,1962-05-17,0.7407410144805908
BA,1962-05-18,0.7407410144805908
BA,1962-05-21,0.7283949851989746
BA,1962-05-22,0.711933970451355
BA,1962-05-23,0.6913579702377319
BA,1962-05-24,0.6646090149879456
BA,1962-05-25,0.656378984451294
BA,1962-05-28,0.5925930142402649
BA,1962-05-29,0.6728399991989136
BA,1962-05-31,0.711933970451355
BA,1962-06-01,0.7160490155220032
BA,1962-06-04,0.6625509858131409
BA,1962-06-05,0.69753098487854
BA,1962-06-06,0.711933970451355
BA,1962-06-07,0.6954730153083801
BA,1962-06-08,0.69753098487854
BA,1962-06-11,0.6831279993057251
BA,1962-06-12,0.6666669845581055
BA,1962-06-13,0.6502060294151306
BA,1962-06-14,0.6275720000267029
BA,1962-06-15,0.6707820296287537
BA,1962-06-18,0.6748970150947571
BA,1962-06-19,0.6707820296287537
BA,1962-06-20,0.6728399991989136
BA,1962-06-21,0.6522629857063293
BA,1962-06-22,0.6213989853858948
BA,1962-06-25,0.6316869854927063
BA,1962-06-26,0.6316869854927063
BA,1962-06-27,0.6378600001335144
BA,1962-06-28,0.6604940295219421
BA,1962-06-29,0.6707820296287537
BA,1962-07-02,0.676954984664917
BA,1962-07-03,0.689300000667572
BA,1962-07-05,0.689300000667572
BA,1962-07-06,0.6646090149879456
BA,1962-07-09,0.6646090149879456
BA,1962-07-10,0.6810700297355652
BA,1962-07-11,0.6851850152015686
BA,1962-07-12,0.6790120005607605
BA,1962-07-13,0.6810700297355652
BA,1962-07-16,0.6646090149879456
BA,1962-07-17,0.6481480002403259
BA,1962-07-18,0.6440330147743225
BA,1962-07-19,0.6460909843444824
BA,1962-07-20,0.6604940295219421
BA,1962-07-23,0.654321014881134
BA,1962-07-24,0.6481480002403259
BA,1962-07-25,0.6481480002403259
BA,1962-07-26,0.6481480002403259
BA,1962-07-27,0.6522629857063293
BA,1962-07-30,0.6666669845581055
BA,1962-07-31,0.6748970150947571
BA,1962-08-01,0.6748970150947571
BA,1962-08-02,0.6748970150947571
BA,1962-08-03,0.6748970150947571
BA,1962-08-06,0.6399180293083191
BA,1962-08-07,0.6316869854927063
BA,1962-08-08,0.6481480002403259
BA,1962-08-09,0.6399180293083191
BA,1962-08-10,0.6358019709587097
BA,1962-08-13,0.6399180293083191
BA,1962-08-14,0.6604940295219421
BA,1962-08-15,0.6646090149879456
BA,1962-08-16,0.6913579702377319
BA,1962-08-17,0.7160490155220032
BA,1962-08-20,0.6934159994125366
BA,1962-08-21,0.7078189849853516
BA,1962-08-22,0.7078189849853516
BA,1962-08-23,0.69753098487854
BA,1962-08-24,0.6913579702377319
BA,1962-08-27,0.6810700297355652
BA,1962-08-28,0.6666669845581055
BA,1962-08-29,0.668724000453949
BA,1962-08-30,0.654321014881134
BA,1962-08-31,0.6666669845581055
BA,1962-09-04,0.6522629857063293
BA,1962-09-05,0.654321014881134
BA,1962-09-06,0.656378984451294
BA,1962-09-07,0.654321014881134
BA,1962-09-10,0.656378984451294
BA,1962-09-11,0.676954984664917
BA,1962-09-12,0.6728399991989136
BA,1962-09-13,0.6728399991989136
BA,1962-09-14,0.676954984664917
BA,1962-09-17,0.6707820296287537
BA,1962-09-18,0.6584360003471375
BA,1962-09-19,0.6625509858131409
BA,1962-09-20,0.6502060294151306
BA,1962-09-21,0.6419749855995178
BA,1962-09-24,0.6213989853858948
BA,1962-09-25,0.6296300292015076
BA,1962-09-26,0.6275720000267029
BA,1962-09-27,0.6275720000267029
BA,1962-09-28,0.6255139708518982
BA,1962-10-01,0.6028810143470764
BA,1962-10-02,0.6152259707450867
BA,1962-10-03,0.6090530157089233
BA,1962-10-04,0.6255139708518982
BA,1962-10-05,0.6440330147743225
BA,1962-10-08,0.6502060294151306
BA,1962-10-09,0.6481480002403259
BA,1962-10-10,0.6419749855995178
BA,1962-10-11,0.633745014667511
BA,1962-10-12,0.6316869854927063
BA,1962-10-15,0.6399180293083191
BA,1962-10-16,0.6358019709587097
BA,1962-10-17,0.633745014667511
BA,1962-10-18,0.619342029094696
BA,1962-10-19,0.6090530157089233
BA,1962-10-22,0.6131690144538879
BA,1962-10-23,0.6152259707450867
BA,1962-10-24,0.6399180293083191
BA,1962-10-25,0.6296300292015076
BA,1962-10-26,0.619342029094696
BA,1962-10-29,0.6172839999198914
BA,1962-10-30,0.6255139708518982
BA,1962-10-31,0.6296300292015076
BA,1962-11-01,0.633745014667511
BA,1962-11-02,0.6440330147743225
BA,1962-11-05,0.6296300292015076
BA,1962-11-07,0.6255139708518982
BA,1962-11-08,0.6625509858131409
BA,1962-11-09,0.689300000667572
BA,1962-11-12,0.6748970150947571
BA,1962-11-13,0.6625509858131409
BA,1962-11-14,0.6872429847717285
BA,1962-11-15,0.7037039995193481
BA,1962-11-16,0.6872429847717285
BA,1962-11-19,0.689300000667572
BA,1962-11-20,0.6790120005607605
BA,1962-11-21,0.6810700297355652
BA,1962-11-23,0.689300000667572
BA,1962-11-26,0.6440330147743225
BA,1962-11-27,0.633745014667511
BA,1962-11-28,0.6358019709587097
BA,1962-11-29,0.6440330147743225
BA,1962-11-30,0.6399180293083191
BA,1962-12-03,0.6358019709587097
BA,1962-12-04,0.6440330147743225
BA,1962-12-05,0.6522629857063293
BA,1962-12-06,0.6460909843444824
BA,1962-12-07,0.6419749855995178
BA,1962-12-10,0.633745014667511
BA,1962-12-11,0.633745014667511
BA,1962-12-12,0.6358019709587097
BA,1962-12-13,0.6296300292015076
BA,1962-12-14,0.6316869854927063
BA,1962-12-17,0.6131690144538879
BA,1962-12-18,0.6049379706382751
BA,1962-12-19,0.6069959998130798
BA,1962-12-20,0.6131690144538879
BA,1962-12-21,0.6090530157089233
BA,1962-12-24,0.6172839999198914
BA,1962-12-26,0.6172839999198914
BA,1962-12-27,0.6111109852790833
BA,1962-12-28,0.6069959998130798
BA,1962-12-31,0.6111109852790833
BA,1963-01-02,0.6131690144538879
BA,1963-01-03,0.6296300292015076
BA,1963-01-04,0.633745014667511
BA,1963-01-07,0.633745014667511
BA,1963-01-08,0.6275720000267029
BA,1963-01-09,0.6172839999198914
BA,1963-01-10,0.6049379706382751
BA,1963-01-11,0.6275720000267029
BA,1963-01-14,0.6419749855995178
BA,1963-01-15,0.6378600001335144
BA,1963-01-16,0.6255139708518982
BA,1963-01-17,0.6399180293083191
BA,1963-01-18,0.6399180293083191
BA,1963-01-21,0.6440330147743225
BA,1963-01-22,0.654321014881134
BA,1963-01-23,0.6481480002403259
BA,1963-01-24,0.6399180293083191
BA,1963-01-25,0.6358019709587097
BA,1963-01-28,0.6378600001335144
BA,1963-01-29,0.6316869854927063
BA,1963-01-30,0.6316869854927063
BA,1963-01-31,0.6440330147743225
BA,1963-02-01,0.656378984451294
BA,1963-02-04,0.6502060294151306
BA,1963-02-05,0.654321014881134
BA,1963-02-06,0.6440330147743225
BA,1963-02-07,0.6460909843444824
BA,1963-02-08,0.6440330147743225
BA,1963-02-11,0.6460909843444824
BA,1963-02-12,0.6419749855995178
BA,1963-02-13,0.6419749855995178
BA,1963-02-14,0.6358019709587097
BA,1963-02-15,0.6358019709587097
BA,1963-02-18,0.633745014667511
BA,1963-02-19,0.6234570145606995
BA,1963-02-20,0.6172839999198914
BA,1963-02-21,0.6213989853858948
BA,1963-02-25,0.6255139708518982
BA,1963-02-26,0.656378984451294
BA,1963-02-27,0.6378600001335144
BA,1963-02-28,0.6296300292015076
BA,1963-03-01,0.6316869854927063
BA,1963-03-04,0.6358019709587097
BA,1963-03-05,0.633745014667511
BA,1963-03-06,0.6296300292015076
BA,1963-03-07,0.6275720000267029
BA,1963-03-08,0.6255139708518982
BA,1963-03-11,0.6213989853858948
BA,1963-03-12,0.6090530157089233
BA,1963-03-13,0.6028810143470764
BA,1963-03-14,0.6008229851722717
BA,1963-03-15,0.6049379706382751
BA,1963-03-18,0.6049379706382751
BA,1963-03-19,0.6008229851722717
BA,1963-03-20,0.6008229851722717
BA,1963-03-21,0.5967079997062683
BA,1963-03-22,0.5946499705314636
BA,1963-03-25,0.5864199995994568
BA,1963-03-26,0.5781890153884888
BA,1963-03-27,0.6152259707450867
BA,1963-03-28,0.6028810143470764
BA,1963-03-29,0.5967079997062683
BA,1963-04-01,0.5987650156021118
BA,1963-04-02,0.6008229851722717
BA,1963-04-03,0.6008229851722717
BA,1963-04-04,0.6008229851722717
BA,1963-04-05,0.619342029094696
BA,1963-04-08,0.6152259707450867
BA,1963-04-09,0.6090530157089233
BA,1963-04-10,0.6049379706382751
BA,1963-04-11,0.6090530157089233
BA,1963-04-15,0.5987650156021118
BA,1963-04-16,0.6131690144538879
BA,1963-04-17,0.6255139708518982
BA,1963-04-18,0.6316869854927063
BA,1963-04-19,0.6275720000267029
BA,1963-04-22,0.6172839999198914
BA,1963-04-23,0.6111109852790833
BA,1963-04-24,0.6131690144538879
BA,1963-04-25,0.6090530157089233
BA,1963-04-26,0.6111109852790833
BA,1963-04-29,0.6090530157089233
BA,1963-04-30,0.6090530157089233
BA,1963-05-01,0.6111109852790833
BA,1963-05-02,0.6131690144538879
BA,1963-05-03,0.6213989853858948
BA,1963-05-06,0.6152259707450867
BA,1963-05-07,0.5925930142402649
BA,1963-05-08,0.6028810143470764
BA,1963-05-09,0.6111109852790833
BA,1963-05-10,0.6131690144538879
BA,1963-05-13,0.6111109852790833
BA,1963-05-14,0.6008229851722717
BA,1963-05-15,0.6008229851722717
BA,1963-05-16,0.6028810143470764
BA,1963-05-17,0.6049379706382751
BA,1963-05-20,0.6028810143470764
BA,1963-05-21,0.6090530157089233
BA,1963-05-22,0.619342029094696
BA,1963-05-23,0.6131690144538879
BA,1963-05-24,0.6111109852790833
BA,1963-05-27,0.6069959998130798
BA,1963-05-28,0.6028810143470764
BA,1963-05-29,0.6049379706382751
BA,1963-05-31,0.6049379706382751
BA,1963-06-03,0.6008229851722717
BA,1963-06-04,0.5946499705314636
BA,1963-06-05,0.6131690144538879
BA,1963-06-06,0.6069959998130798
BA,1963-06-07,0.6028810143470764
BA,1963-06-10,0.5946499705314636
BA,1963-06-11,0.5884770154953003
BA,1963-06-12,0.5946499705314636
BA,1963-06-13,0.5925930142402649
BA,1963-06-14,0.5884770154953003
BA,1963-06-17,0.5884770154953003
BA,1963-06-18,0.5884770154953003
BA,1963-06-19,0.5843619704246521
BA,1963-06-20,0.5843619704246521
BA,1963-06-21,0.5864199995994568
BA,1963-06-24,0.5905349850654602
BA,1963-06-25,0.5884770154953003
BA,1963-06-26,0.5843619704246521
BA,1963-06-27,0.5823050141334534
BA,1963-06-28,0.5823050141334534
BA,1963-07-01,0.5802469849586487
BA,1963-07-02,0.5823050141334534
BA,1963-07-03,0.5884770154953003
BA,1963-07-05,0.5864199995994568
BA,1963-07-08,0.5802469849586487
BA,1963-07-09,0.5823050141334534
BA,1963-07-10,0.5802469849586487
BA,1963-07-11,0.5781890153884888
BA,1963-07-12,0.5596709847450256
BA,1963-07-15,0.5452669858932495
BA,1963-07-16,0.5473250150680542
BA,1963-07-17,0.5473250150680542
BA,1963-07-18,0.5514400005340576
BA,1963-07-19,0.5493829846382141
BA,1963-07-22,0.5432100296020508
BA,1963-07-23,0.5411520004272461
BA,1963-07-24,0.5308640003204346
BA,1963-07-25,0.5102880001068115
BA,1963-07-26,0.5226340293884277
BA,1963-07-29,0.534978985786438
BA,1963-07-30,0.5473250150680542
BA,1963-07-31,0.5411520004272461
BA,1963-08-01,0.5452669858932495
BA,1963-08-02,0.5534980297088623
BA,1963-08-05,0.5576130151748657
BA,1963-08-06,0.5658439993858337
BA,1963-08-07,0.5658439993858337
BA,1963-08-08,0.5699589848518372
BA,1963-08-09,0.5658439993858337
BA,1963-08-12,0.563785970211029
BA,1963-08-13,0.5555559992790222
BA,1963-08-14,0.5555559992790222
BA,1963-08-15,0.5555559992790222
BA,1963-08-16,0.5411520004272461
BA,1963-08-19,0.5432100296020508
BA,1963-08-20,0.5473250150680542
BA,1963-08-21,0.5473250150680542
BA,1963-08-22,0.5473250150680542
BA,1963-08-23,0.5555559992790222
BA,1963-08-26,0.5740739703178406
BA,1963-08-27,0.5925930142402649
BA,1963-08-28,0.5884770154953003
BA,1963-08-29,0.5761319994926453
BA,1963-08-30,0.5761319994926453
BA,1963-09-03,0.5720160007476807
BA,1963-09-04,0.5761319994926453
BA,1963-09-05,0.5925930142402649
BA,1963-09-06,0.5823050141334534
BA,1963-09-09,0.5781890153884888
BA,1963-09-10,0.5761319994926453
BA,1963-09-11,0.5781890153884888
BA,1963-09-12,0.5740739703178406
BA,1963-09-13,0.5781890153884888
BA,1963-09-16,0.5925930142402649
BA,1963-09-17,0.5905349850654602
BA,1963-09-18,0.5823050141334534
BA,1963-09-19,0.5802469849586487
BA,1963-09-20,0.563785970211029
BA,1963-09-23,0.5534980297088623
BA,1963-09-24,0.5576130151748657
BA,1963-09-25,0.5432100296020508
BA,1963-09-26,0.5452669858932495
BA,1963-09-27,0.5534980297088623
BA,1963-09-30,0.5514400005340576
BA,1963-10-01,0.563785970211029
BA,1963-10-02,0.5617280006408691
BA,1963-10-03,0.5699589848518372
BA,1963-10-04,0.5576130151748657
BA,1963-10-07,0.5617280006408691
BA,1963-10-08,0.5555559992790222
BA,1963-10-09,0.5514400005340576
BA,1963-10-10,0.5534980297088623
BA,1963-10-11,0.5514400005340576
BA,1963-10-14,0.5432100296020508
BA,1963-10-15,0.5452669858932495
BA,1963-10-16,0.5452669858932495
BA,1963-10-17,0.5452669858932495
BA,1963-10-18,0.5596709847450256
BA,1963-10-21,0.5679010152816772
BA,1963-10-22,0.5720160007476807
BA,1963-10-23,0.5679010152816772
BA,1963-10-24,0.5740739703178406
BA,1963-10-25,0.5679010152816772
BA,1963-10-28,0.5699589848518372
BA,1963-10-29,0.563785970211029
BA,1963-10-30,0.5699589848518372
BA,1963-10-31,0.5596709847450256
BA,1963-11-01,0.5658439993858337
BA,1963-11-04,0.5658439993858337
BA,1963-11-06,0.5802469849586487
BA,1963-11-07,0.5967079997062683
BA,1963-11-08,0.5946499705314636
BA,1963-11-11,0.5925930142402649
BA,1963-11-12,0.5946499705314636
BA,1963-11-13,0.5967079997062683
BA,1963-11-14,0.6028810143470764
BA,1963-11-15,0.6049379706382751
BA,1963-11-18,0.5987650156021118
BA,1963-11-19,0.5987650156021118
BA,1963-11-20,0.5987650156021118
BA,1963-11-21,0.5967079997062683
BA,1963-11-22,0.5699589848518372
BA,1963-11-26,0.5946499705314636
BA,1963-11-27,0.6049379706382751
BA,1963-11-29,0.6296300292015076
BA,1963-12-02,0.633745014667511
BA,1963-12-03,0.6255139708518982
BA,1963-12-04,0.6275720000267029
BA,1963-12-05,0.6358019709587097
BA,1963-12-06,0.6275720000267029
BA,1963-12-09,0.6275720000267029
BA,1963-12-10,0.6008229851722717
BA,1963-12-11,0.6008229851722717
BA,1963-12-12,0.5967079997062683
BA,1963-12-13,0.5987650156021118
BA,1963-12-16,0.5905349850654602
BA,1963-12-17,0.5925930142402649
BA,1963-12-18,0.5967079997062683
BA,1963-12-19,0.5967079997062683
BA,1963-12-20,0.6213989853858948
BA,1963-12-23,0.5987650156021118
BA,1963-12-24,0.5925930142402649
BA,1963-12-26,0.6111109852790833
BA,1963-12-27,0.6028810143470764
BA,1963-12-30,0.5925930142402649
BA,1963-12-31,0.5905349850654602
BA,1964-01-02,0.6049379706382751
BA,1964-01-03,0.6152259707450867
BA,1964-01-06,0.6111109852790833
BA,1964-01-07,0.619342029094696
BA,1964-01-08,0.6172839999198914
BA,1964-01-09,0.6152259707450867
BA,1964-01-10,0.6131690144538879
BA,1964-01-13,0.6234570145606995
BA,1964-01-14,0.619342029094696
BA,1964-01-15,0.6152259707450867
BA,1964-01-16,0.619342029094696
BA,1964-01-17,0.619342029094696
BA,1964-01-20,0.6111109852790833
BA,1964-01-21,0.6090530157089233
BA,1964-01-22,0.6172839999198914
BA,1964-01-23,0.6213989853858948
BA,1964-01-24,0.6296300292015076
BA,1964-01-27,0.633745014667511
BA,1964-01-28,0.6378600001335144
BA,1964-01-29,0.6378600001335144
BA,1964-01-30,0.6440330147743225
BA,1964-01-31,0.654321014881134
BA,1964-02-03,0.6666669845581055
BA,1964-02-04,0.6646090149879456
BA,1964-02-05,0.656378984451294
BA,1964-02-06,0.656378984451294
BA,1964-02-07,0.654321014881134
BA,1964-02-10,0.6502060294151306
BA,1964-02-11,0.6522629857063293
BA,1964-02-12,0.6584360003471375
BA,1964-02-13,0.654321014881134
BA,1964-02-14,0.6604940295219421
BA,1964-02-17,0.6604940295219421
BA,1964-02-18,0.6625509858131409
BA,1964-02-19,0.6584360003471375
BA,1964-02-20,0.668724000453949
BA,1964-02-24,0.6728399991989136
BA,1964-02-25,0.6707820296287537
BA,1964-02-26,0.6748970150947571
BA,1964-02-27,0.6872429847717285
BA,1964-02-28,0.6934159994125366
BA,1964-03-02,0.711933970451355
BA,1964-03-03,0.711933970451355
BA,1964-03-04,0.7016459703445435
BA,1964-03-05,0.69753098487854
BA,1964-03-06,0.6995880007743835
BA,1964-03-09,0.7037039995193481
BA,1964-03-10,0.6934159994125366
BA,1964-03-11,0.6748970150947571
BA,1964-03-12,0.689300000667572
BA,1964-03-13,0.7016459703445435
BA,1964-03-16,0.7057610154151917
BA,1964-03-17,0.7201650142669678
BA,1964-03-18,0.7201650142669678
BA,1964-03-19,0.7222219705581665
BA,1964-03-20,0.7181069850921631
BA,1964-03-23,0.7181069850921631
BA,1964-03-24,0.7201650142669678
BA,1964-03-25,0.7242799997329712
BA,1964-03-26,0.7181069850921631
BA,1964-03-30,0.7160490155220032
BA,1964-03-31,0.7222219705581665
BA,1964-04-01,0.7386829853057861
BA,1964-04-02,0.7551440000534058
BA,1964-04-03,0.7654320001602173
BA,1964-04-06,0.7613170146942139
BA,1964-04-07,0.7572020292282104
BA,1964-04-08,0.7489709854125977
BA,1964-04-09,0.7489709854125977
BA,1964-04-10,0.7530859708786011
BA,1964-04-13,0.7510290145874023
BA,1964-04-14,0.7572020292282104
BA,1964-04-15,0.7572020292282104
BA,1964-04-16,0.7510290145874023
BA,1964-04-17,0.7572020292282104
BA,1964-04-20,0.7592589855194092
BA,1964-04-21,0.7592589855194092
BA,1964-04-22,0.7592589855194092
BA,1964-04-23,0.7633739709854126
BA,1964-04-24,0.7613170146942139
BA,1964-04-27,0.7427979707717896
BA,1964-04-28,0.7242799997329712
BA,1964-04-29,0.6913579702377319
BA,1964-04-30,0.7057610154151917
BA,1964-05-01,0.7283949851989746
BA,1964-05-04,0.7407410144805908
BA,1964-05-05,0.7469140291213989
BA,1964-05-06,0.7510290145874023
BA,1964-05-07,0.7427979707717896
BA,1964-05-08,0.7654320001602173
BA,1964-05-11,0.767490029335022
BA,1964-05-12,0.7695469856262207
BA,1964-05-13,0.7654320001602173
BA,1964-05-14,0.7613170146942139
BA,1964-05-15,0.7777780294418335
BA,1964-05-18,0.80246901512146
BA,1964-05-19,0.8271600008010864
BA,1964-05-20,0.845678985118866
BA,1964-05-21,0.8271600008010864
BA,1964-05-22,0.823045015335083
BA,1964-05-25,0.8374490141868591
BA,1964-05-26,0.8395059704780579
BA,1964-05-27,0.8374490141868591
BA,1964-05-28,0.8086420297622681
BA,1964-06-01,0.8086420297622681
BA,1964-06-02,0.80246901512146
BA,1964-06-03,0.8148149847984314
BA,1964-06-04,0.8004119992256165
BA,1964-06-05,0.8086420297622681
BA,1964-06-08,0.80246901512146
BA,1964-06-09,0.8086420297622681
BA,1964-06-10,0.8127570152282715
BA,1964-06-11,0.8148149847984314
BA,1964-06-12,0.8271600008010864
BA,1964-06-15,0.8497939705848694
BA,1964-06-16,0.8497939705848694
BA,1964-06-17,0.8621399998664856
BA,1964-06-18,0.8683130145072937
BA,1964-06-19,0.8683130145072937
BA,1964-06-22,0.9012349843978882
BA,1964-06-23,0.8909469842910767
BA,1964-06-24,0.8991770148277283
BA,1964-06-25,0.8827160000801086
BA,1964-06-26,0.8930040001869202
BA,1964-06-29,0.8827160000801086
BA,1964-06-30,0.8744860291481018
BA,1964-07-01,0.8847740292549133
BA,1964-07-02,0.9032920002937317
BA,1964-07-06,0.9094650149345398
BA,1964-07-07,0.9094650149345398
BA,1964-07-08,0.9135800004005432
BA,1964-07-09,0.9197530150413513
BA,1964-07-10,0.9259260296821594
BA,1964-07-13,0.9218109846115112
BA,1964-07-14,0.9074069857597351
BA,1964-07-15,0.8971189856529236
BA,1964-07-16,0.8930040001869202
BA,1964-07-17,0.8930040001869202
BA,1964-07-20,0.8950620293617249
BA,1964-07-21,0.8930040001869202
BA,1964-07-22,0.9012349843978882
BA,1964-07-23,0.9074069857597351
BA,1964-07-24,0.9053500294685364
BA,1964-07-27,0.9074069857597351
BA,1964-07-28,0.9074069857597351
BA,1964-07-29,0.9135800004005432
BA,1964-07-30,0.9218109846115112
BA,1964-07-31,0.9197530150413513
BA,1964-08-03,0.9238680005073547
BA,1964-08-04,0.9115229845046997
BA,1964-08-05,0.9279839992523193
BA,1964-08-06,0.9094650149345398
BA,1964-08-07,0.9197530150413513
BA,1964-08-10,0.9074069857597351
BA,1964-08-11,0.9053500294685364
BA,1964-08-12,0.9053500294685364
BA,1964-08-13,0.9012349843978882
BA,1964-08-14,0.8930040001869202
BA,1964-08-17,0.8991770148277283
BA,1964-08-18,0.9259260296821594
BA,1964-08-19,0.9444440007209778
BA,1964-08-20,0.9320989847183228
BA,1964-08-21,0.9423869848251343
BA,1964-08-24,0.9691359996795654
BA,1964-08-25,0.9732509851455688
BA,1964-08-26,0.9670779705047607
BA,1964-08-27,0.9814810156822205
BA,1964-08-28,0.9876539707183838
BA,1964-08-31,0.9917700290679932
BA,1964-09-01,1.0020580291748047
BA,1964-09-02,1.0041149854660034
BA,1964-09-03,1.0164610147476196
BA,1964-09-04,1.0514400005340576
BA,1964-09-08,1.0576130151748657
BA,1964-09-09,1.034978985786438
BA,1964-09-10,1.0452669858932495
BA,1964-09-11,1.034978985786438
BA,1964-09-14,1.0267490148544312
BA,1964-09-15,1.0370370149612427
BA,1964-09-16,1.0246909856796265
BA,1964-09-17,1.0432100296020508
BA,1964-09-18,1.0637860298156738
BA,1964-09-21,1.0576130151748657
BA,1964-09-22,1.0534980297088623
BA,1964-09-23,1.0637860298156738
BA,1964-09-24,1.0514400005340576
BA,1964-09-25,1.055556058883667
BA,1964-09-28,1.069959044456482
BA,1964-09-29,1.0925929546356201
BA,1964-09-30,1.10493803024292
BA,1964-10-01,1.1028809547424316
BA,1964-10-02,1.090535044670105
BA,1964-10-05,1.1008230447769165
BA,1964-10-06,1.1131689548492432
BA,1964-10-07,1.1069960594177246
BA,1964-10-08,1.1008230447769165
BA,1964-10-09,1.0987650156021118
BA,1964-10-12,1.0802470445632935
BA,1964-10-13,1.0576130151748657
BA,1964-10-14,1.0576130151748657
BA,1964-10-15,1.041152000427246
BA,1964-10-16,1.0493830442428589
BA,1964-10-19,1.0720160007476807
BA,1964-10-20,1.0637860298156738
BA,1964-10-21,1.055556058883667
BA,1964-10-22,1.0473250150680542
BA,1964-10-23,1.0432100296020508
BA,1964-10-26,1.034978985786438
BA,1964-10-27,1.034978985786438
BA,1964-10-28,1.0267490148544312
BA,1964-10-29,0.9917700290679932
BA,1964-10-30,1.006173014640808
BA,1964-11-02,1.041152000427246
BA,1964-11-04,1.0432100296020508
BA,1964-11-05,1.0329220294952393
BA,1964-11-06,1.0576130151748657
BA,1964-11-09,1.0617280006408691
BA,1964-11-10,1.0370370149612427
BA,1964-11-11,1.0596710443496704
BA,1964-11-12,1.0617280006408691
BA,1964-11-13,1.0679010152816772
BA,1964-11-16,1.069959044456482
BA,1964-11-17,1.0823049545288086
BA,1964-11-18,1.1008230447769165
BA,1964-11-19,1.0884770154953003
BA,1964-11-20,1.0823049545288086
BA,1964-11-23,1.1028809547424316
BA,1964-11-24,1.1152260303497314
BA,1964-11-25,1.1069960594177246
BA,1964-11-27,1.1172840595245361
BA,1964-11-30,1.0823049545288086
BA,1964-12-01,1.0781890153884888
BA,1964-12-02,1.10493803024292
BA,1964-12-03,1.1028809547424316
BA,1964-12-04,1.10493803024292
BA,1964-12-07,1.1502059698104858
BA,1964-12-08,1.1522630453109741
BA,1964-12-09,1.1234569549560547
BA,1964-12-10,1.131687045097351
BA,1964-12-11,1.1399179697036743
BA,1964-12-14,1.1090530157089233
BA,1964-12-15,1.125514030456543
BA,1964-12-16,1.1399179697036743
BA,1964-12-17,1.1666669845581055
BA,1964-12-18,1.1604939699172974
BA,1964-12-21,1.1604939699172974
BA,1964-12-22,1.1481479406356812
BA,1964-12-23,1.131687045097351
BA,1964-12-24,1.1234569549560547
BA,1964-12-28,1.127571940422058
BA,1964-12-29,1.1440329551696777
BA,1964-12-30,1.1460909843444824
BA,1964-12-31,1.1337449550628662
BA,1965-01-04,1.111111044883728
BA,1965-01-05,1.1172840595245361
BA,1965-01-06,1.1213990449905396
BA,1965-01-07,1.127571940422058
BA,1965-01-08,1.1481479406356812
BA,1965-01-11,1.1502059698104858
BA,1965-01-12,1.1358020305633545
BA,1965-01-13,1.127571940422058
BA,1965-01-14,1.1172840595245361
BA,1965-01-15,1.1152260303497314
BA,1965-01-18,1.090535044670105
BA,1965-01-19,1.0823049545288086
BA,1965-01-20,1.0802470445632935
BA,1965-01-21,1.0658440589904785
BA,1965-01-22,1.0576130151748657
BA,1965-01-25,1.034978985786438
BA,1965-01-26,1.0432100296020508
BA,1965-01-27,1.0740740299224854
BA,1965-01-28,1.0946500301361084
BA,1965-01-29,1.0884770154953003
BA,1965-02-01,1.069959044456482
BA,1965-02-02,1.0740740299224854
BA,1965-02-03,1.0720160007476807
BA,1965-02-04,1.0720160007476807
BA,1965-02-05,1.0740740299224854
BA,1965-02-08,1.0802470445632935
BA,1965-02-09,1.07613205909729
BA,1965-02-10,1.1028809547424316
BA,1965-02-11,1.1090530157089233
BA,1965-02-12,1.1172840595245361
BA,1965-02-15,1.1399179697036743
BA,1965-02-16,1.1419750452041626
BA,1965-02-17,1.1481479406356812
BA,1965-02-18,1.1584359407424927
BA,1965-02-19,1.1543209552764893
BA,1965-02-23,1.1604939699172974
BA,1965-02-24,1.131687045097351
BA,1965-02-25,1.1131689548492432
BA,1965-02-26,1.1172840595245361
BA,1965-03-01,1.1152260303497314
BA,1965-03-02,1.1296299695968628
BA,1965-03-03,1.111111044883728
BA,1965-03-04,1.1069960594177246
BA,1965-03-05,1.10493803024292
BA,1965-03-08,1.1069960594177246
BA,1965-03-09,1.1069960594177246
BA,1965-03-10,1.1069960594177246
BA,1965-03-11,1.0987650156021118
BA,1965-03-12,1.0823049545288086
BA,1965-03-15,1.1008230447769165
BA,1965-03-16,1.090535044670105
BA,1965-03-17,1.069959044456482
BA,1965-03-18,1.0452669858932495
BA,1965-03-19,1.034978985786438
BA,1965-03-22,1.0308640003204346
BA,1965-03-23,1.0493830442428589
BA,1965-03-24,1.0473250150680542
BA,1965-03-25,1.041152000427246
BA,1965-03-26,1.0082299709320068
BA,1965-03-29,0.9979419708251953
BA,1965-03-30,1.0164610147476196
BA,1965-03-31,1.0329220294952393
BA,1965-04-01,1.0246909856796265
BA,1965-04-02,1.0432100296020508
BA,1965-04-05,1.0843620300292969
BA,1965-04-06,1.0823049545288086
BA,1965-04-07,1.0802470445632935
BA,1965-04-08,1.125514030456543
BA,1965-04-09,1.1378599405288696
BA,1965-04-12,1.1358020305633545
BA,1965-04-13,1.1440329551696777
BA,1965-04-14,1.176954984664917
BA,1965-04-15,1.1892999410629272
BA,1965-04-19,1.2078189849853516
BA,1965-04-20,1.2016459703445435
BA,1965-04-21,1.2037039995193481
BA,1965-04-22,1.2078189849853516
BA,1965-04-23,1.2201650142669678
BA,1965-04-26,1.2592589855194092
BA,1965-04-27,1.2572020292282104
BA,1965-04-28,1.2510290145874023
BA,1965-04-29,1.2366260290145874
BA,1965-04-30,1.2242799997329712
BA,1965-05-03,1.2139919996261597
BA,1965-05-04,1.22633695602417
BA,1965-05-05,1.218106985092163
BA,1965-05-06,1.2098770141601562
BA,1965-05-07,1.2098770141601562
BA,1965-05-10,1.218106985092163
BA,1965-05-11,1.211933970451355
BA,1965-05-12,1.2098770141601562
BA,1965-05-13,1.2222219705581665
BA,1965-05-14,1.2222219705581665
BA,1965-05-17,1.232509970664978
BA,1965-05-18,1.232509970664978
BA,1965-05-19,1.2489709854125977
BA,1965-05-20,1.2448559999465942
BA,1965-05-21,1.253085970878601
BA,1965-05-24,1.2222219705581665
BA,1965-05-25,1.2222219705581665
BA,1965-05-26,1.211933970451355
BA,1965-05-27,1.19753098487854
BA,1965-05-28,1.2016459703445435
BA,1965-06-01,1.1954729557037354
BA,1965-06-02,1.176954984664917
BA,1965-06-03,1.1728399991989136
BA,1965-06-04,1.1995879411697388
BA,1965-06-07,1.1851849555969238
BA,1965-06-08,1.1790119409561157
BA,1965-06-09,1.1419750452041626
BA,1965-06-10,1.131687045097351
BA,1965-06-11,1.1337449550628662
BA,1965-06-14,1.0823049545288086
BA,1965-06-15,1.1399179697036743
BA,1965-06-16,1.1502059698104858
BA,1965-06-17,1.1399179697036743
BA,1965-06-18,1.125514030456543
BA,1965-06-21,1.1131689548492432
BA,1965-06-22,1.1131689548492432
BA,1965-06-23,1.1028809547424316
BA,1965-06-24,1.0946500301361084
BA,1965-06-25,1.0946500301361084
BA,1965-06-28,1.0514400005340576
BA,1965-06-29,1.0864200592041016
BA,1965-06-30,1.1008230447769165
BA,1965-07-01,1.1213990449905396
BA,1965-07-02,1.1378599405288696
BA,1965-07-06,1.1399179697036743
BA,1965-07-07,1.131687045097351
BA,1965-07-08,1.1543209552764893
BA,1965-07-09,1.1666669845581055
BA,1965-07-12,1.1728399991989136
BA,1965-07-13,1.1728399991989136
BA,1965-07-14,1.2098770141601562
BA,1965-07-15,1.1934159994125366
BA,1965-07-16,1.1954729557037354
BA,1965-07-19,1.22633695602417
BA,1965-07-20,1.19753098487854
BA,1965-07-21,1.1934159994125366
BA,1965-07-22,1.1954729557037354
BA,1965-07-23,1.2222219705581665
BA,1965-07-26,1.27366304397583
BA,1965-07-27,1.2551440000534058
BA,1965-07-28,1.2757200002670288
BA,1965-07-29,1.27366304397583
BA,1965-07-30,1.2695469856262207
BA,1965-08-02,1.2633739709854126
BA,1965-08-03,1.288066029548645
BA,1965-08-04,1.3065840005874634
BA,1965-08-05,1.2921810150146484
BA,1965-08-06,1.2921810150146484
BA,1965-08-09,1.3209880590438843
BA,1965-08-10,1.3209880590438843
BA,1965-08-11,1.3148150444030762
BA,1965-08-12,1.3127570152282715
BA,1965-08-13,1.3148150444030762
BA,1965-08-16,1.3004120588302612
BA,1965-08-17,1.3127570152282715
BA,1965-08-18,1.2962960004806519
BA,1965-08-19,1.27366304397583
BA,1965-08-20,1.281893014907837
BA,1965-08-23,1.281893014907837
BA,1965-08-24,1.3127570152282715
BA,1965-08-25,1.3415640592575073
BA,1965-08-26,1.3662550449371338
BA,1965-08-27,1.343621015548706
BA,1965-08-30,1.3580249547958374
BA,1965-08-31,1.3621400594711304
BA,1965-09-01,1.343621015548706
BA,1965-09-02,1.3518520593643188
BA,1965-09-03,1.388888955116272
BA,1965-09-07,1.4053499698638916
BA,1965-09-08,1.4526749849319458
BA,1965-09-09,1.4506169557571411
BA,1965-09-10,1.5226340293884277
BA,1965-09-13,1.534978985786438
BA,1965-09-14,1.4732509851455688
BA,1965-09-15,1.506173014640808
BA,1965-09-16,1.4979419708251953
BA,1965-09-17,1.5308640003204346
BA,1965-09-20,1.5390950441360474
BA,1965-09-21,1.5267490148544312
BA,1965-09-22,1.596708059310913
BA,1965-09-23,1.611111044883728
BA,1965-09-24,1.611111044883728
BA,1965-09-27,1.7098770141601562
BA,1965-09-28,1.7716050148010254
BA,1965-09-29,1.69753098487854
BA,1965-09-30,1.6460909843444824
BA,1965-10-01,1.6666669845581055
BA,1965-10-04,1.6872429847717285
BA,1965-10-05,1.6707819700241089
BA,1965-10-06,1.6872429847717285
BA,1965-10-07,1.683127999305725
BA,1965-10-08,1.6872429847717285
BA,1965-10-11,1.7427979707717896
BA,1965-10-12,1.7777780294418335
BA,1965-10-13,1.7592589855194092
BA,1965-10-14,1.7222219705581665
BA,1965-10-15,1.718106985092163
BA,1965-10-18,1.72633695602417
BA,1965-10-19,1.7921810150146484
BA,1965-10-20,1.8148150444030762
BA,1965-10-21,1.808642029762268
BA,1965-10-22,1.8374489545822144
BA,1965-10-25,1.8107000589370728
BA,1965-10-26,1.8600820302963257
BA,1965-10-27,1.9485599994659424
BA,1965-10-28,1.9403289556503296
BA,1965-10-29,2.0349791049957275
BA,1965-11-01,2.061728000640869
BA,1965-11-03,2.0226340293884277
BA,1965-11-04,2.008229970932007
BA,1965-11-05,2.0185189247131348
BA,1965-11-08,2.012346029281616
BA,1965-11-09,1.9814809560775757
BA,1965-11-10,1.9567899703979492
BA,1965-11-11,1.9732509851455688
BA,1965-11-12,1.92386794090271
BA,1965-11-15,1.9465019702911377
BA,1965-11-16,2.0226340293884277
BA,1965-11-17,2.0493829250335693
BA,1965-11-18,2.0905349254608154
BA,1965-11-19,2.185184955596924
BA,1965-11-22,2.164608955383301
BA,1965-11-23,2.1460909843444824
BA,1965-11-24,2.1687240600585938
BA,1965-11-26,2.238682985305786
BA,1965-11-29,2.2880659103393555
BA,1965-11-30,2.30246901512146
BA,1965-12-01,2.2901229858398438
BA,1965-12-02,2.242798089981079
BA,1965-12-03,2.2098770141601562
BA,1965-12-06,2.1687240600585938
BA,1965-12-07,2.2716050148010254
BA,1965-12-08,2.281893014907837
BA,1965-12-09,2.2962958812713623
BA,1965-12-10,2.263374090194702
BA,1965-12-13,2.2695469856262207
BA,1965-12-14,2.286007881164551
BA,1965-12-15,2.281893014907837
BA,1965-12-16,2.27366304397583
BA,1965-12-17,2.2716050148010254
BA,1965-12-20,2.213992118835449
BA,1965-12-21,2.19753098487854
BA,1965-12-22,2.139918088912964
BA,1965-12-23,2.1152260303497314
BA,1965-12-27,2.1275720596313477
BA,1965-12-28,2.084362030029297
BA,1965-12-29,2.117284059524536
BA,1965-12-30,2.1152260303497314
BA,1965-12-31,2.1522629261016846
BA,1966-01-03,2.2119340896606445
BA,1966-01-04,2.2242801189422607
BA,1966-01-05,2.2325100898742676
BA,1966-01-06,2.218106985092163
BA,1966-01-07,2.201646089553833
BA,1966-01-10,2.1954729557037354
BA,1966-01-11,2.2078189849853516
BA,1966-01-12,2.2962958812713623
BA,1966-01-13,2.4341559410095215
BA,1966-01-14,2.3971190452575684
BA,1966-01-17,2.462963104248047
BA,1966-01-18,2.600822925567627
BA,1966-01-19,2.5308640003204346
BA,1966-01-20,2.5514400005340576
BA,1966-01-21,2.48353910446167
BA,1966-01-24,2.555556058883667
BA,1966-01-25,2.578188896179199
BA,1966-01-26,2.6502060890197754
BA,1966-01-27,2.693416118621826
BA,1966-01-28,2.7078189849853516
BA,1966-01-31,2.744856119155884
BA,1966-02-01,2.718106985092163
BA,1966-02-02,2.8415639400482178
BA,1966-02-03,2.8312759399414062
BA,1966-02-04,2.7654318809509277
BA,1966-02-07,2.7037041187286377
BA,1966-02-08,2.685184955596924
BA,1966-02-09,2.6790120601654053
BA,1966-02-10,2.7325100898742676
BA,1966-02-11,2.7242801189422607
BA,1966-02-14,2.693416118621826
BA,1966-02-15,2.6584360599517822
BA,1966-02-16,2.584362030029297
BA,1966-02-17,2.637860059738159
BA,1966-02-18,2.7695469856262207
BA,1966-02-21,2.7283949851989746
BA,1966-02-23,2.6831281185150146
BA,1966-02-24,2.619342088699341
BA,1966-02-25,2.6502060890197754
BA,1966-02-28,2.7530860900878906
BA,1966-03-01,2.744856119155884
BA,1966-03-02,2.633744955062866
BA,1966-03-03,2.60493803024292
BA,1966-03-04,2.5884768962860107
BA,1966-03-07,2.4526751041412354
BA,1966-03-08,2.419753074645996
BA,1966-03-09,2.458847999572754
BA,1966-03-10,2.42386794090271
BA,1966-03-11,2.3641979694366455
BA,1966-03-14,2.2716050148010254
BA,1966-03-15,2.2962958812713623
BA,1966-03-16,2.366255044937134
BA,1966-03-17,2.2962958812713623
BA,1966-03-18,2.327159881591797
BA,1966-03-21,2.4341559410095215
BA,1966-03-22,2.487653970718384
BA,1966-03-23,2.4711930751800537
BA,1966-03-24,2.559670925140381
BA,1966-03-25,2.543210029602051
BA,1966-03-28,2.617284059524536
BA,1966-03-29,2.6028809547424316
BA,1966-03-30,2.4732511043548584
BA,1966-03-31,2.5288069248199463
BA,1966-04-01,2.5185189247131348
BA,1966-04-04,2.600822925567627
BA,1966-04-05,2.633744955062866
BA,1966-04-06,2.641974925994873
BA,1966-04-07,2.7283949851989746
BA,1966-04-11,2.866255044937134
BA,1966-04-12,2.7654318809509277
BA,1966-04-13,2.90740704536438
BA,1966-04-14,2.9670779705047607
BA,1966-04-15,2.9053499698638916
BA,1966-04-18,2.9135799407958984
BA,1966-04-19,2.8497939109802246
BA,1966-04-20,2.736625909805298
BA,1966-04-21,2.555556058883667
BA,1966-04-22,2.5720160007476807
BA,1966-04-25,2.617284059524536
BA,1966-04-26,2.676954984664917
BA,1966-04-27,2.6296300888061523
BA,1966-04-28,2.57613205909729
BA,1966-04-29,2.543210029602051
BA,1966-05-02,2.456789970397949
BA,1966-05-03,2.4300410747528076
BA,1966-05-04,2.390947103500366
BA,1966-05-05,2.2921810150146484
BA,1966-05-06,2.366255044937134
BA,1966-05-09,2.310699939727783
BA,1966-05-10,2.358025074005127
BA,1966-05-11,2.3477370738983154
BA,1966-05-12,2.31892991065979
BA,1966-05-13,2.263374090194702
BA,1966-05-16,2.164608955383301
BA,1966-05-17,2.043210029602051
BA,1966-05-18,2.189300060272217
BA,1966-05-19,2.041152000427246
BA,1966-05-20,2.139918088912964
BA,1966-05-23,2.1275720596313477
BA,1966-05-24,2.18107008934021
BA,1966-05-25,2.205760955810547
BA,1966-05-26,2.259258985519409
BA,1966-05-27,2.358025074005127
BA,1966-05-31,2.2345681190490723
BA,1966-06-01,2.185184955596924
BA,1966-06-02,2.172840118408203
BA,1966-06-03,2.1687240600585938
BA,1966-06-06,2.1358020305633545
BA,1966-06-07,2.0987648963928223
BA,1966-06-08,2.0987648963928223
BA,1966-06-09,2.172840118408203
BA,1966-06-10,2.2798349857330322
BA,1966-06-13,2.255143880844116
BA,1966-06-14,2.337449073791504
BA,1966-06-15,2.362139940261841
BA,1966-06-16,2.5102880001068115
BA,1966-06-17,2.563786029815674
BA,1966-06-20,2.5226340293884277
BA,1966-06-21,2.5514400005340576
BA,1966-06-22,2.543210029602051
BA,1966-06-23,2.4526751041412354
BA,1966-06-24,2.4526751041412354
BA,1966-06-27,2.3703699111938477
BA,1966-06-28,2.399177074432373
BA,1966-06-29,2.3292179107666016
BA,1966-06-30,2.366255044937134
BA,1966-07-01,2.415637969970703
BA,1966-07-05,2.415637969970703
BA,1966-07-06,2.4526751041412354
BA,1966-07-07,2.4115231037139893
BA,1966-07-08,2.3703699111938477
BA,1966-07-11,2.37860107421875
BA,1966-07-12,2.362139940261841
BA,1966-07-13,2.3045270442962646
BA,1966-07-14,2.362139940261841
BA,1966-07-15,2.3456790447235107
BA,1966-07-18,2.3209879398345947
BA,1966-07-19,2.3127570152282715
BA,1966-07-20,2.22633695602417
BA,1966-07-21,2.193416118621826
BA,1966-07-22,2.189300060272217
BA,1966-07-25,2.0658440589904785
BA,1966-07-26,2.045267105102539
BA,1966-07-27,2.0987648963928223
BA,1966-07-28,2.024691104888916
BA,1966-07-29,1.9876539707183838
BA,1966-08-01,1.9341559410095215
BA,1966-08-02,1.9465019702911377
BA,1966-08-03,2.0288069248199463
BA,1966-08-04,2.0658440589904785
BA,1966-08-05,2.0658440589904785
BA,1966-08-08,2.057612895965576
BA,1966-08-09,2.01646089553833
BA,1966-08-10,1.9876539707183838
BA,1966-08-11,1.9835389852523804
BA,1966-08-12,1.9876539707183838
BA,1966-08-15,2.037036895751953
BA,1966-08-16,2.0329220294952393
BA,1966-08-17,2.0493829250335693
BA,1966-08-18,2.024691104888916
BA,1966-08-19,2.012346029281616
BA,1966-08-22,1.9465019702911377
BA,1966-08-23,1.9012349843978882
BA,1966-08-24,1.909464955329895
BA,1966-08-25,1.872428059577942
BA,1966-08-26,1.6625510454177856
BA,1966-08-29,1.6460909843444824
BA,1966-08-30,1.7242799997329712
BA,1966-08-31,1.7777780294418335
BA,1966-09-01,1.7983540296554565
BA,1966-09-02,1.7695469856262207
BA,1966-09-06,1.7901229858398438
BA,1966-09-07,1.753085970878601
BA,1966-09-08,1.7407410144805908
BA,1966-09-09,1.7489709854125977
BA,1966-09-12,1.8271600008010864
BA,1966-09-13,1.8847739696502686
BA,1966-09-14,1.9259259700775146
BA,1966-09-15,1.9917700290679932
BA,1966-09-16,1.9876539707183838
BA,1966-09-19,1.9711929559707642
BA,1966-09-20,1.9670779705047607
BA,1966-09-21,1.8600820302963257
BA,1966-09-22,1.8641979694366455
BA,1966-09-23,1.8765430450439453
BA,1966-09-26,1.8971190452575684
BA,1966-09-27,1.9135799407958984
BA,1966-09-28,1.8477369546890259
BA,1966-09-29,1.753085970878601
BA,1966-09-30,1.6790119409561157
BA,1966-10-03,1.5843620300292969
BA,1966-10-04,1.6213990449905396
BA,1966-10-05,1.596708059310913
BA,1966-10-06,1.493826985359192
BA,1966-10-07,1.555556058883667
BA,1966-10-10,1.6460909843444824
BA,1966-10-11,1.6460909843444824
BA,1966-10-12,1.732509970664978
BA,1966-10-13,1.6543209552764893
BA,1966-10-14,1.6460909843444824
BA,1966-10-17,1.6378599405288696
BA,1966-10-18,1.6213990449905396
BA,1966-10-19,1.5432100296020508
BA,1966-10-20,1.4609049558639526
BA,1966-10-21,1.5473250150680542
BA,1966-10-24,1.485597014427185
BA,1966-10-25,1.5432100296020508
BA,1966-10-26,1.60493803024292
BA,1966-10-27,1.6090530157089233
BA,1966-10-28,1.60493803024292
BA,1966-10-31,1.596708059310913
BA,1966-11-01,1.6872429847717285
BA,1966-11-02,1.7613170146942139
BA,1966-11-03,1.7613170146942139
BA,1966-11-04,1.8806580305099487
BA,1966-11-07,1.872428059577942
BA,1966-11-09,1.9176950454711914
BA,1966-11-10,1.9259259700775146
BA,1966-11-11,1.9753090143203735
BA,1966-11-14,1.9382719993591309
BA,1966-11-15,2.020576000213623
BA,1966-11-16,2.1316869258880615
BA,1966-11-17,2.1152260303497314
BA,1966-11-18,2.0740740299224854
BA,1966-11-21,2.008229970932007
BA,1966-11-22,2.0905349254608154
BA,1966-11-23,2.1234569549560547
BA,1966-11-25,2.2304530143737793
BA,1966-11-28,2.156378984451294
BA,1966-11-29,2.1275720596313477
BA,1966-11-30,2.1069960594177246
BA,1966-12-01,2.078188896179199
BA,1966-12-02,2.0740740299224854
BA,1966-12-05,2.008229970932007
BA,1966-12-06,1.9629629850387573
BA,1966-12-07,2.1069960594177246
BA,1966-12-08,2.057612895965576
BA,1966-12-09,2.045267105102539
BA,1966-12-12,2.0905349254608154
BA,1966-12-13,2.0658440589904785
BA,1966-12-14,2.0946500301361084
BA,1966-12-15,2.0905349254608154
BA,1966-12-16,2.139918088912964
BA,1966-12-19,2.222222089767456
BA,1966-12-20,2.19753098487854
BA,1966-12-21,2.164608955383301
BA,1966-12-22,2.189300060272217
BA,1966-12-23,2.1234569549560547
BA,1966-12-27,2.1440329551696777
BA,1966-12-28,2.1440329551696777
BA,1966-12-29,2.156378984451294
BA,1966-12-30,2.160494089126587
BA,1967-01-03,2.2098770141601562
BA,1967-01-04,2.189300060272217
BA,1967-01-05,2.176954984664917
BA,1967-01-06,2.164608955383301
BA,1967-01-09,2.1152260303497314
BA,1967-01-10,2.0946500301361084
BA,1967-01-11,2.1481480598449707
BA,1967-01-12,2.1069960594177246
BA,1967-01-13,2.185184955596924
BA,1967-01-16,2.242798089981079
BA,1967-01-17,2.3703699111938477
BA,1967-01-18,2.337449073791504
BA,1967-01-19,2.40740704536438
BA,1967-01-20,2.440329074859619
BA,1967-01-23,2.403291940689087
BA,1967-01-24,2.374485969543457
BA,1967-01-25,2.3045270442962646
BA,1967-01-26,2.3703699111938477
BA,1967-01-27,2.3539090156555176
BA,1967-01-30,2.3209879398345947
BA,1967-01-31,2.3086419105529785
BA,1967-02-01,2.3539090156555176
BA,1967-02-02,2.3168718814849854
BA,1967-02-03,2.3045270442962646
BA,1967-02-06,2.2839510440826416
BA,1967-02-07,2.263374090194702
BA,1967-02-08,2.2839510440826416
BA,1967-02-09,2.3045270442962646
BA,1967-02-10,2.3539090156555176
BA,1967-02-13,2.2880659103393555
BA,1967-02-14,2.2839510440826416
BA,1967-02-15,2.2716050148010254
BA,1967-02-16,2.2510290145874023
BA,1967-02-17,2.238682985305786
BA,1967-02-20,2.263374090194702
BA,1967-02-21,2.2962958812713623
BA,1967-02-23,2.37860107421875
BA,1967-02-24,2.3456790447235107
BA,1967-02-27,2.337449073791504
BA,1967-02-28,2.419753074645996
BA,1967-03-01,2.4855968952178955
BA,1967-03-02,2.543210029602051
BA,1967-03-03,2.6543209552764893
BA,1967-03-06,2.637860059738159
BA,1967-03-07,2.6296300888061523
BA,1967-03-08,2.596708059310913
BA,1967-03-09,2.555556058883667
BA,1967-03-10,2.662550926208496
BA,1967-03-13,2.637860059738159
BA,1967-03-14,2.625514030456543
BA,1967-03-15,2.637860059738159
BA,1967-03-16,2.6748969554901123
BA,1967-03-17,2.6995880603790283
BA,1967-03-20,2.7283949851989746
BA,1967-03-21,2.6831281185150146
BA,1967-03-22,2.7325100898742676
BA,1967-03-23,2.81892991065979
BA,1967-03-27,2.827159881591797
BA,1967-03-28,2.810699939727783
BA,1967-03-29,2.814815044403076
BA,1967-03-30,2.786007881164551
BA,1967-03-31,2.7160489559173584
BA,1967-04-03,2.62139892578125
BA,1967-04-04,2.6707820892333984
BA,1967-04-05,2.7654318809509277
BA,1967-04-06,2.77366304397583
BA,1967-04-07,2.7325100898742676
BA,1967-04-10,2.62139892578125
BA,1967-04-11,2.6954729557037354
BA,1967-04-12,2.7201650142669678
BA,1967-04-13,2.736625909805298
BA,1967-04-14,2.8477370738983154
BA,1967-04-17,2.9300410747528076
BA,1967-04-18,2.9300410747528076
BA,1967-04-19,2.9053499698638916
BA,1967-04-20,2.9135799407958984
BA,1967-04-21,3.061728000640869
BA,1967-04-24,3.01646089553833
BA,1967-04-25,3.119342088699341
BA,1967-04-26,3.156378984451294
BA,1967-04-27,3.156378984451294
BA,1967-04-28,3.1481480598449707
BA,1967-05-01,3.172840118408203
BA,1967-05-02,3.193416118621826
BA,1967-05-03,3.1440329551696777
BA,1967-05-04,3.1316869258880615
BA,1967-05-05,3.1028809547424316
BA,1967-05-08,3.119342088699341
BA,1967-05-09,3.0823049545288086
BA,1967-05-10,3.0699589252471924
BA,1967-05-11,3.176954984664917
BA,1967-05-12,3.255143880844116
BA,1967-05-15,3.222222089767456
BA,1967-05-16,3.201646089553833
BA,1967-05-17,3.1440329551696777
BA,1967-05-18,3.213992118835449
BA,1967-05-19,3.201646089553833
BA,1967-05-22,3.218106985092163
BA,1967-05-23,3.222222089767456
BA,1967-05-24,3.164608955383301
BA,1967-05-25,3.193416118621826
BA,1967-05-26,3.164608955383301
BA,1967-05-29,3.172840118408203
BA,1967-05-31,3.0288069248199463
BA,1967-06-01,3.1111109256744385
BA,1967-06-02,3.1522629261016846
BA,1967-06-05,3.078188896179199
BA,1967-06-06,3.193416118621826
BA,1967-06-07,3.3333330154418945
BA,1967-06-08,3.362139940261841
BA,1967-06-09,3.3251030445098877
BA,1967-06-12,3.3086419105529785
BA,1967-06-13,3.3251030445098877
BA,1967-06-14,3.390947103500366
BA,1967-06-15,3.5679008960723877
BA,1967-06-16,3.5061728954315186
BA,1967-06-19,3.5185189247131348
BA,1967-06-20,3.539094924926758
BA,1967-06-21,3.539094924926758
BA,1967-06-22,3.5308640003204346
BA,1967-06-23,3.5185189247131348
BA,1967-06-26,3.5349791049957275
BA,1967-06-27,3.5349791049957275
BA,1967-06-28,3.5061728954315186
BA,1967-06-29,3.4650208950042725
BA,1967-06-30,3.440329074859619
BA,1967-07-03,3.358025074005127
BA,1967-07-05,3.259258985519409
BA,1967-07-06,3.3168718814849854
BA,1967-07-07,3.2798349857330322
BA,1967-07-10,3.2798349857330322
BA,1967-07-11,3.3292179107666016
BA,1967-07-12,3.358025074005127
BA,1967-07-13,3.337449073791504
BA,1967-07-14,3.3539090156555176
BA,1967-07-17,3.2510290145874023
BA,1967-07-18,3.242798089981079
BA,1967-07-19,3.259258985519409
BA,1967-07-20,3.3127570152282715
BA,1967-07-21,3.3251030445098877
BA,1967-07-24,3.2921810150146484
BA,1967-07-25,3.2921810150146484
BA,1967-07-26,3.3086419105529785
BA,1967-07-27,3.4691359996795654
BA,1967-07-28,3.42386794090271
BA,1967-07-31,3.4320991039276123
BA,1967-08-01,3.625514030456543
BA,1967-08-02,3.6296300888061523
BA,1967-08-03,3.563786029815674
BA,1967-08-04,3.563786029815674
BA,1967-08-07,3.4938271045684814
BA,1967-08-08,3.5061728954315186
BA,1967-08-09,3.5884768962860107
BA,1967-08-10,3.5226340293884277
BA,1967-08-11,3.460905075073242
BA,1967-08-14,3.390947103500366
BA,1967-08-15,3.2839510440826416
BA,1967-08-16,3.2674899101257324
BA,1967-08-17,3.3127570152282715
BA,1967-08-18,3.2962958812713623
BA,1967-08-21,3.255143880844116
BA,1967-08-22,3.201646089553833
BA,1967-08-23,3.160494089126587
BA,1967-08-24,3.061728000640869
BA,1967-08-25,2.9711930751800537
BA,1967-08-28,3.01646089553833
BA,1967-08-29,3.119342088699341
BA,1967-08-30,3.185184955596924
BA,1967-08-31,3.160494089126587
BA,1967-09-01,3.193416118621826
BA,1967-09-05,3.18107008934021
BA,1967-09-06,3.139918088912964
BA,1967-09-07,3.0740740299224854
BA,1967-09-08,3.0699589252471924
BA,1967-09-11,3.119342088699341
BA,1967-09-12,3.172840118408203
BA,1967-09-13,3.1275720596313477
BA,1967-09-14,3.037036895751953
BA,1967-09-15,3.057612895965576
BA,1967-09-18,3.008229970932007
BA,1967-09-19,2.9259259700775146
BA,1967-09-20,2.9465019702911377
BA,1967-09-21,2.8847739696502686
BA,1967-09-22,2.921811103820801
BA,1967-09-25,3.020576000213623
BA,1967-09-26,2.9506170749664307
BA,1967-09-27,2.9053499698638916
BA,1967-09-28,2.827159881591797
BA,1967-09-29,2.8559670448303223
BA,1967-10-02,2.7695469856262207
BA,1967-10-03,2.80246901512146
BA,1967-10-04,2.814815044403076
BA,1967-10-05,2.7654318809509277
BA,1967-10-06,2.7695469856262207
BA,1967-10-09,2.7901229858398438
BA,1967-10-10,2.7901229858398438
BA,1967-10-11,2.7489709854125977
BA,1967-10-12,2.6995880603790283
BA,1967-10-13,2.6831281185150146
BA,1967-10-16,2.6543209552764893
BA,1967-10-17,2.7201650142669678
BA,1967-10-18,2.7654318809509277
BA,1967-10-19,2.823045015335083
BA,1967-10-20,2.8724279403686523
BA,1967-10-23,2.839505910873413
BA,1967-10-24,2.77366304397583
BA,1967-10-25,2.740741014480591
BA,1967-10-26,2.7695469856262207
BA,1967-10-27,2.740741014480591
BA,1967-10-30,2.6831281185150146
BA,1967-10-31,2.80246901512146
BA,1967-11-01,2.827159881591797
BA,1967-11-02,2.839505910873413
BA,1967-11-03,2.81892991065979
BA,1967-11-06,2.798353910446167
BA,1967-11-08,2.7489709854125977
BA,1967-11-09,2.757201910018921
BA,1967-11-10,2.7037041187286377
BA,1967-11-13,2.7201650142669678
BA,1967-11-14,2.7037041187286377
BA,1967-11-15,2.740741014480591
BA,1967-11-16,2.7654318809509277
BA,1967-11-17,2.8518519401550293
BA,1967-11-20,2.81892991065979
BA,1967-11-21,2.991770029067993
BA,1967-11-22,2.991770029067993
BA,1967-11-24,2.9711930751800537
BA,1967-11-27,3.004115104675293
BA,1967-11-28,3.0864200592041016
BA,1967-11-29,3.0699589252471924
BA,1967-11-30,3.020576000213623
BA,1967-12-01,3.01646089553833
BA,1967-12-04,3.024691104888916
BA,1967-12-05,3.01646089553833
BA,1967-12-06,3.008229970932007
BA,1967-12-07,3.057612895965576
BA,1967-12-08,3.0288069248199463
BA,1967-12-11,2.979423999786377
BA,1967-12-12,2.938271999359131
BA,1967-12-13,2.9094650745391846
BA,1967-12-14,2.9012351036071777
BA,1967-12-15,2.8724279403686523
BA,1967-12-18,2.880657911300659
BA,1967-12-19,2.8847739696502686
BA,1967-12-20,2.9135799407958984
BA,1967-12-21,2.9176950454711914
BA,1967-12-22,2.9053499698638916
BA,1967-12-26,2.9341559410095215
BA,1967-12-27,2.975308895111084
BA,1967-12-28,2.987653970718384
BA,1967-12-29,2.979423999786377
BA,1968-01-02,2.8683130741119385
BA,1968-01-03,2.798353910446167
BA,1968-01-04,2.7489709854125977
BA,1968-01-05,2.7325100898742676
BA,1968-01-08,2.7201650142669678
BA,1968-01-09,2.7325100898742676
BA,1968-01-10,2.7201650142669678
BA,1968-01-11,2.761317014694214
BA,1968-01-12,2.7489709854125977
BA,1968-01-15,2.740741014480591
BA,1968-01-16,2.6954729557037354
BA,1968-01-17,2.6584360599517822
BA,1968-01-18,2.633744955062866
BA,1968-01-19,2.57613205909729
BA,1968-01-22,2.5102880001068115
BA,1968-01-23,2.539094924926758
BA,1968-01-24,2.584362030029297
BA,1968-01-25,2.6296300888061523
BA,1968-01-26,2.662550926208496
BA,1968-01-29,2.625514030456543
BA,1968-01-30,2.559670925140381
BA,1968-01-31,2.5061728954315186
BA,1968-02-01,2.5473248958587646
BA,1968-02-02,2.559670925140381
BA,1968-02-05,2.5185189247131348
BA,1968-02-06,2.5308640003204346
BA,1968-02-07,2.5349791049957275
BA,1968-02-08,2.5144031047821045
BA,1968-02-09,2.4691359996795654
BA,1968-02-13,2.415637969970703
BA,1968-02-14,2.4814810752868652
BA,1968-02-15,2.5020580291748047
BA,1968-02-16,2.5349791049957275
BA,1968-02-19,2.5185189247131348
BA,1968-02-20,2.539094924926758
BA,1968-02-21,2.5679008960723877
BA,1968-02-23,2.5720160007476807
BA,1968-02-26,2.4855968952178955
BA,1968-02-27,2.5267488956451416
BA,1968-02-28,2.4855968952178955
BA,1968-02-29,2.4855968952178955
BA,1968-03-01,2.4650208950042725
BA,1968-03-04,2.415637969970703
BA,1968-03-05,2.386831045150757
BA,1968-03-06,2.4320991039276123
BA,1968-03-07,2.4485599994659424
BA,1968-03-08,2.4320991039276123
BA,1968-03-11,2.4814810752868652
BA,1968-03-12,2.5185189247131348
BA,1968-03-13,2.5144031047821045
BA,1968-03-14,2.4691359996795654
BA,1968-03-15,2.444443941116333
BA,1968-03-18,2.460905075073242
BA,1968-03-19,2.436213970184326
BA,1968-03-20,2.419753074645996
BA,1968-03-21,2.3703699111938477
BA,1968-03-22,2.3127570152282715
BA,1968-03-25,2.2757198810577393
BA,1968-03-26,2.3127570152282715
BA,1968-03-27,2.3209879398345947
BA,1968-03-28,2.255143880844116
BA,1968-03-29,2.255143880844116
BA,1968-04-01,2.238682985305786
BA,1968-04-02,2.255143880844116
BA,1968-04-03,2.172840118408203
BA,1968-04-04,2.193416118621826
BA,1968-04-05,2.2469139099121094
BA,1968-04-08,2.362139940261841
BA,1968-04-10,2.337449073791504
BA,1968-04-11,2.3168718814849854
BA,1968-04-15,2.3703699111938477
BA,1968-04-16,2.456789970397949
BA,1968-04-17,2.4320991039276123
BA,1968-04-18,2.4279839992523193
BA,1968-04-19,2.37860107421875
BA,1968-04-22,2.3497939109802246
BA,1968-04-23,2.3415639400482178
BA,1968-04-24,2.366255044937134
BA,1968-04-25,2.3456790447235107
BA,1968-04-26,2.4320991039276123
BA,1968-04-29,2.436213970184326
BA,1968-04-30,2.555556058883667
BA,1968-05-01,2.5884768962860107
BA,1968-05-02,2.609052896499634
BA,1968-05-03,2.625514030456543
BA,1968-05-06,2.5514400005340576
BA,1968-05-07,2.5679008960723877
BA,1968-05-08,2.5679008960723877
BA,1968-05-09,2.4938271045684814
BA,1968-05-10,2.5102880001068115
BA,1968-05-13,2.4526751041412354
BA,1968-05-14,2.436213970184326
BA,1968-05-15,2.4691359996795654
BA,1968-05-16,2.4773659706115723
BA,1968-05-17,2.390947103500366
BA,1968-05-20,2.3703699111938477
BA,1968-05-21,2.358025074005127
BA,1968-05-22,2.366255044937134
BA,1968-05-23,2.3456790447235107
BA,1968-05-24,2.3497939109802246
BA,1968-05-27,2.3539090156555176
BA,1968-05-28,2.337449073791504
BA,1968-05-29,2.3209879398345947
BA,1968-05-31,2.2880659103393555
BA,1968-06-03,2.255143880844116
BA,1968-06-04,2.2839510440826416
BA,1968-06-05,2.3456790447235107
BA,1968-06-06,2.362139940261841
BA,1968-06-07,2.362139940261841
BA,1968-06-10,2.39506196975708
BA,1968-06-11,2.3456790447235107
BA,1968-06-13,2.2798349857330322
BA,1968-06-14,2.2098770141601562
BA,1968-06-17,2.205760955810547
BA,1968-06-18,2.255143880844116
BA,1968-06-20,2.238682985305786
BA,1968-06-21,2.218106985092163
BA,1968-06-24,2.205760955810547
BA,1968-06-25,2.1522629261016846
BA,1968-06-27,2.0823049545288086
BA,1968-06-28,2.0905349254608154
BA,1968-07-01,2.1111109256744385
BA,1968-07-02,2.0864200592041016
BA,1968-07-03,2.0823049545288086
BA,1968-07-08,2.1234569549560547
BA,1968-07-09,2.1687240600585938
BA,1968-07-11,2.2304530143737793
BA,1968-07-12,2.2098770141601562
BA,1968-07-15,2.213992118835449
BA,1968-07-16,2.19753098487854
BA,1968-07-18,2.238682985305786
BA,1968-07-19,2.18107008934021
BA,1968-07-22,2.156378984451294
BA,1968-07-23,2.156378984451294
BA,1968-07-25,2.057612895965576
BA,1968-07-26,2.0534980297088623
BA,1968-07-29,2.008229970932007
BA,1968-07-30,1.9958850145339966
BA,1968-08-01,1.958847999572754
BA,1968-08-02,1.9176950454711914
BA,1968-08-05,1.9259259700775146
BA,1968-08-06,1.9382719993591309
BA,1968-08-08,1.9218109846115112
BA,1968-08-09,1.9259259700775146
BA,1968-08-12,1.9259259700775146
BA,1968-08-13,1.9259259700775146
BA,1968-08-15,1.8559670448303223
BA,1968-08-16,1.8559670448303223
BA,1968-08-19,1.7942390441894531
BA,1968-08-20,1.77366304397583
BA,1968-08-22,1.7777780294418335
BA,1968-08-23,1.7695469856262207
BA,1968-08-26,1.7901229858398438
BA,1968-08-27,1.8971190452575684
BA,1968-08-29,1.888888955116272
BA,1968-08-30,1.8847739696502686
BA,1968-09-03,1.8641979694366455
BA,1968-09-04,1.823045015335083
BA,1968-09-05,1.8559670448303223
BA,1968-09-06,1.868312954902649
BA,1968-09-09,1.8806580305099487
BA,1968-09-10,1.8600820302963257
BA,1968-09-12,1.8600820302963257
BA,1968-09-13,1.868312954902649
BA,1968-09-16,1.8600820302963257
BA,1968-09-17,1.8271600008010864
BA,1968-09-19,1.7777780294418335
BA,1968-09-20,1.8107000589370728
BA,1968-09-23,1.7695469856262207
BA,1968-09-24,1.7777780294418335
BA,1968-09-26,1.7777780294418335
BA,1968-09-27,1.80246901512146
BA,1968-09-30,1.8930039405822754
BA,1968-10-01,2.0329220294952393
BA,1968-10-03,2.0329220294952393
BA,1968-10-04,2.01646089553833
BA,1968-10-07,1.9917700290679932
BA,1968-10-08,1.9753090143203735
BA,1968-10-10,1.9670779705047607
BA,1968-10-11,1.930040955543518
BA,1968-10-14,1.8930039405822754
BA,1968-10-15,1.8600820302963257
BA,1968-10-17,1.8559670448303223
BA,1968-10-18,1.872428059577942
BA,1968-10-21,1.9259259700775146
BA,1968-10-22,1.9341559410095215
BA,1968-10-24,1.8971190452575684
BA,1968-10-25,1.9012349843978882
BA,1968-10-28,1.8477369546890259
BA,1968-10-29,1.8271600008010864
BA,1968-10-31,1.7942390441894531
BA,1968-11-01,1.8107000589370728
BA,1968-11-04,1.8312760591506958
BA,1968-11-06,1.7901229858398438
BA,1968-11-07,1.77366304397583
BA,1968-11-08,1.77366304397583
BA,1968-11-12,1.7860080003738403
BA,1968-11-13,1.7942390441894531
BA,1968-11-14,1.7942390441894531
BA,1968-11-15,1.8189300298690796
BA,1968-11-18,1.8271600008010864
BA,1968-11-19,1.8765430450439453
BA,1968-11-21,1.8847739696502686
BA,1968-11-22,1.8806580305099487
BA,1968-11-25,1.8600820302963257
BA,1968-11-26,1.8395060300827026
BA,1968-11-27,1.909464955329895
BA,1968-11-29,1.9547330141067505
BA,1968-12-02,1.9958850145339966
BA,1968-12-03,1.9753090143203735
BA,1968-12-05,1.9423869848251343
BA,1968-12-06,1.9218109846115112
BA,1968-12-09,1.8847739696502686
BA,1968-12-10,1.8765430450439453
BA,1968-12-12,1.868312954902649
BA,1968-12-13,1.872428059577942
BA,1968-12-16,1.888888955116272
BA,1968-12-17,1.8930039405822754
BA,1968-12-19,1.9135799407958984
BA,1968-12-20,1.888888955116272
BA,1968-12-23,1.888888955116272
BA,1968-12-24,1.8806580305099487
BA,1968-12-26,1.843621015548706
BA,1968-12-27,1.843621015548706
BA,1968-12-30,1.8148150444030762
BA,1968-12-31,1.872428059577942
BA,1969-01-02,1.843621015548706
BA,1969-01-03,1.8600820302963257
BA,1969-01-06,1.8271600008010864
BA,1969-01-07,1.8271600008010864
BA,1969-01-08,1.8353910446166992
BA,1969-01-09,1.8353910446166992
BA,1969-01-10,1.8353910446166992
BA,1969-01-13,1.8271600008010864
BA,1969-01-14,1.8271600008010864
BA,1969-01-15,1.868312954902649
BA,1969-01-16,1.8518520593643188
BA,1969-01-17,1.872428059577942
BA,1969-01-20,1.868312954902649
BA,1969-01-21,1.872428059577942
BA,1969-01-22,1.9423869848251343
BA,1969-01-23,1.9382719993591309
BA,1969-01-24,1.909464955329895
BA,1969-01-27,1.9176950454711914
BA,1969-01-28,1.9012349843978882
BA,1969-01-29,1.909464955329895
BA,1969-01-30,1.930040955543518
BA,1969-01-31,1.9423869848251343
BA,1969-02-03,1.958847999572754
BA,1969-02-04,1.9506169557571411
BA,1969-02-05,1.9629629850387573
BA,1969-02-06,1.9670779705047607
BA,1969-02-07,1.9547330141067505
BA,1969-02-11,1.9753090143203735
BA,1969-02-12,1.958847999572754
BA,1969-02-13,1.9753090143203735
BA,1969-02-14,1.958847999572754
BA,1969-02-17,1.9012349843978882
BA,1969-02-18,1.8765430450439453
BA,1969-02-19,1.8518520593643188
BA,1969-02-20,1.8312760591506958
BA,1969-02-24,1.8271600008010864
BA,1969-02-25,1.7242799997329712
BA,1969-02-26,1.7366260290145874
BA,1969-02-27,1.711933970451355
BA,1969-02-28,1.732509970664978
BA,1969-03-03,1.7448559999465942
BA,1969-03-04,1.7448559999465942
BA,1969-03-05,1.6872429847717285
BA,1969-03-06,1.6584359407424927
BA,1969-03-07,1.6502059698104858
BA,1969-03-10,1.6213990449905396
BA,1969-03-11,1.5843620300292969
BA,1969-03-12,1.5802470445632935
BA,1969-03-13,1.5432100296020508
BA,1969-03-14,1.5925929546356201
BA,1969-03-17,1.6419750452041626
BA,1969-03-18,1.6008230447769165
BA,1969-03-19,1.6296299695968628
BA,1969-03-20,1.6296299695968628
BA,1969-03-21,1.6296299695968628
BA,1969-03-24,1.6337449550628662
BA,1969-03-25,1.6296299695968628
BA,1969-03-26,1.638888955116272
BA,1969-03-27,1.6625510454177856
BA,1969-03-28,1.6748969554901123
BA,1969-04-01,1.6460909843444824
BA,1969-04-02,1.625514030456543
BA,1969-04-03,1.60493803024292
BA,1969-04-07,1.5843620300292969
BA,1969-04-08,1.6131689548492432
BA,1969-04-09,1.625514030456543
BA,1969-04-10,1.625514030456543
BA,1969-04-11,1.6543209552764893
BA,1969-04-14,1.6543209552764893
BA,1969-04-15,1.6502059698104858
BA,1969-04-16,1.6419750452041626
BA,1969-04-17,1.6460909843444824
BA,1969-04-18,1.6460909843444824
BA,1969-04-21,1.6296299695968628
BA,1969-04-22,1.6008230447769165
BA,1969-04-23,1.6008230447769165
BA,1969-04-24,1.6131689548492432
BA,1969-04-25,1.596708059310913
BA,1969-04-28,1.5925929546356201
BA,1969-04-29,1.5802470445632935
BA,1969-04-30,1.555556058883667
BA,1969-05-01,1.5020580291748047
BA,1969-05-02,1.4814809560775757
BA,1969-05-05,1.4732509851455688
BA,1969-05-06,1.4691359996795654
BA,1969-05-07,1.4979419708251953
BA,1969-05-08,1.5226340293884277
BA,1969-05-09,1.5390950441360474
BA,1969-05-12,1.514402985572815
BA,1969-05-13,1.5267490148544312
BA,1969-05-14,1.4979419708251953
BA,1969-05-15,1.4979419708251953
BA,1969-05-16,1.4979419708251953
BA,1969-05-19,1.485597014427185
BA,1969-05-20,1.4691359996795654
BA,1969-05-21,1.4609049558639526
BA,1969-05-22,1.4814809560775757
BA,1969-05-23,1.485597014427185
BA,1969-05-26,1.4897119998931885
BA,1969-05-27,1.465021014213562
BA,1969-05-28,1.4526749849319458
BA,1969-05-29,1.4485599994659424
BA,1969-06-02,1.4485599994659424
BA,1969-06-03,1.4320989847183228
BA,1969-06-04,1.4609049558639526
BA,1969-06-05,1.4320989847183228
BA,1969-06-06,1.4197529554367065
BA,1969-06-09,1.4567899703979492
BA,1969-06-10,1.4691359996795654
BA,1969-06-11,1.4403289556503296
BA,1969-06-12,1.444443941116333
BA,1969-06-13,1.403291940689087
BA,1969-06-16,1.3827159404754639
BA,1969-06-17,1.3868310451507568
BA,1969-06-18,1.403291940689087
BA,1969-06-19,1.374485969543457
BA,1969-06-20,1.3539090156555176
BA,1969-06-23,1.3333330154418945
BA,1969-06-24,1.374485969543457
BA,1969-06-25,1.3497940301895142
BA,1969-06-26,1.3539090156555176
BA,1969-06-27,1.3786009550094604
BA,1969-06-30,1.403291940689087
BA,1969-07-01,1.39506196975708
BA,1969-07-02,1.3580249547958374
BA,1969-07-03,1.3497940301895142
BA,1969-07-07,1.3209880590438843
BA,1969-07-08,1.308642029762268
BA,1969-07-09,1.2510290145874023
BA,1969-07-10,1.2345679998397827
BA,1969-07-11,1.2139919996261597
BA,1969-07-14,1.1810699701309204
BA,1969-07-15,1.1687239408493042
BA,1969-07-16,1.2057609558105469
BA,1969-07-17,1.218106985092163
BA,1969-07-18,1.2057609558105469
BA,1969-07-22,1.2016459703445435
BA,1969-07-23,1.1934159994125366
BA,1969-07-24,1.1851849555969238
BA,1969-07-25,1.176954984664917
BA,1969-07-28,1.1522630453109741
BA,1969-07-29,1.0864200592041016
BA,1969-07-30,1.1069960594177246
BA,1969-07-31,1.127571940422058
BA,1969-08-01,1.1234569549560547
BA,1969-08-04,1.1028809547424316
BA,1969-08-05,1.0946500301361084
BA,1969-08-06,1.0864200592041016
BA,1969-08-07,1.0781890153884888
BA,1969-08-08,1.0288070440292358
BA,1969-08-11,1.0370370149612427
BA,1969-08-12,1.0164610147476196
BA,1969-08-13,1.0123460292816162
BA,1969-08-14,0.9876539707183838
BA,1969-08-15,1.0082299709320068
BA,1969-08-18,1.0288070440292358
BA,1969-08-19,1.0370370149612427
BA,1969-08-20,1.0329220294952393
BA,1969-08-21,1.0123460292816162
BA,1969-08-22,1.041152000427246
BA,1969-08-25,1.0534980297088623
BA,1969-08-26,1.0781890153884888
BA,1969-08-27,1.1481479406356812
BA,1969-08-28,1.176954984664917
BA,1969-08-29,1.2304530143737793
BA,1969-09-02,1.2427979707717896
BA,1969-09-03,1.2057609558105469
BA,1969-09-04,1.1646089553833008
BA,1969-09-05,1.1481479406356812
BA,1969-09-08,1.111111044883728
BA,1969-09-09,1.131687045097351
BA,1969-09-10,1.1440329551696777
BA,1969-09-11,1.1234569549560547
BA,1969-09-12,1.111111044883728
BA,1969-09-15,1.0781890153884888
BA,1969-09-16,1.0946500301361084
BA,1969-09-17,1.1069960594177246
BA,1969-09-18,1.1028809547424316
BA,1969-09-19,1.1028809547424316
BA,1969-09-22,1.111111044883728
BA,1969-09-23,1.2139919996261597
BA,1969-09-24,1.176954984664917
BA,1969-09-25,1.1358020305633545
BA,1969-09-26,1.127571940422058
BA,1969-09-29,1.0617280006408691
BA,1969-09-30,1.0452669858932495
BA,1969-10-01,1.0781890153884888
BA,1969-10-02,1.0740740299224854
BA,1969-10-03,1.069959044456482
BA,1969-10-06,1.0740740299224854
BA,1969-10-07,1.0576130151748657
BA,1969-10-08,1.0534980297088623
BA,1969-10-09,1.069959044456482
BA,1969-10-10,1.0781890153884888
BA,1969-10-13,1.111111044883728
BA,1969-10-14,1.1152260303497314
BA,1969-10-15,1.1069960594177246
BA,1969-10-16,1.1069960594177246
BA,1969-10-17,1.0946500301361084
BA,1969-10-20,1.0987650156021118
BA,1969-10-21,1.1028809547424316
BA,1969-10-22,1.069959044456482
BA,1969-10-23,1.0576130151748657
BA,1969-10-24,1.0617280006408691
BA,1969-10-27,1.069959044456482
BA,1969-10-28,1.0617280006408691
BA,1969-10-29,1.0041149854660034
BA,1969-10-30,1.0288070440292358
BA,1969-10-31,1.0452669858932495
BA,1969-11-03,1.041152000427246
BA,1969-11-04,1.0329220294952393
BA,1969-11-05,1.0493830442428589
BA,1969-11-06,1.0329220294952393
BA,1969-11-07,1.0452669858932495
BA,1969-11-10,1.0740740299224854
BA,1969-11-11,1.069959044456482
BA,1969-11-12,1.1234569549560547
BA,1969-11-13,1.1069960594177246
BA,1969-11-14,1.0946500301361084
BA,1969-11-17,1.0781890153884888
BA,1969-11-18,1.0658440589904785
BA,1969-11-19,1.0534980297088623
BA,1969-11-20,1.0452669858932495
BA,1969-11-21,1.0370370149612427
BA,1969-11-24,1.0370370149612427
BA,1969-11-25,1.0329220294952393
BA,1969-11-26,1.0288070440292358
BA,1969-11-28,1.0246909856796265
BA,1969-12-01,1.0246909856796265
BA,1969-12-02,1.0082299709320068
BA,1969-12-03,1.0082299709320068
BA,1969-12-04,1.0
BA,1969-12-05,0.9917700290679932
BA,1969-12-08,0.9711930155754089
BA,1969-12-09,0.9588479995727539
BA,1969-12-10,0.9670779705047607
BA,1969-12-11,0.9423869848251343
BA,1969-12-12,0.9423869848251343
BA,1969-12-15,0.9629629850387573
BA,1969-12-16,0.9382719993591309
BA,1969-12-17,0.9218109846115112
BA,1969-12-18,0.9382719993591309
BA,1969-12-19,0.9382719993591309
BA,1969-12-22,0.9218109846115112
BA,1969-12-23,0.9135800004005432
BA,1969-12-24,0.9547330141067505
BA,1969-12-26,0.9711930155754089
BA,1969-12-29,0.9218109846115112
BA,1969-12-30,0.9382719993591309
BA,1969-12-31,0.9259260296821594
BA,1970-01-02,0.979423999786377
BA,1970-01-05,1.0164610147476196
BA,1970-01-06,1.0288070440292358
BA,1970-01-07,1.0329220294952393
BA,1970-01-08,1.020576000213623
BA,1970-01-09,0.9958850145339966
BA,1970-01-12,0.9876539707183838
BA,1970-01-13,0.9382719993591309
BA,1970-01-14,0.9300410151481628
BA,1970-01-15,0.9094650149345398
BA,1970-01-16,0.880657970905304
BA,1970-01-19,0.8518519997596741
BA,1970-01-20,0.9053500294685364
BA,1970-01-21,0.9176949858665466
BA,1970-01-22,0.8930040001869202
BA,1970-01-23,0.8724279999732971
BA,1970-01-26,0.8641980290412903
BA,1970-01-27,0.7942389845848083
BA,1970-01-28,0.7777780294418335
BA,1970-01-29,0.7366260290145874
BA,1970-01-30,0.7572020292282104
BA,1970-02-02,0.732509970664978
BA,1970-02-03,0.7489709854125977
BA,1970-02-04,0.7160490155220032
BA,1970-02-05,0.6995880007743835
BA,1970-02-06,0.7037039995193481
BA,1970-02-09,0.7037039995193481
BA,1970-02-10,0.6995880007743835
BA,1970-02-11,0.6995880007743835
BA,1970-02-12,0.6995880007743835
BA,1970-02-13,0.6584360003471375
BA,1970-02-16,0.6584360003471375
BA,1970-02-17,0.6666669845581055
BA,1970-02-18,0.732509970664978
BA,1970-02-19,0.7613170146942139
BA,1970-02-20,0.8065840005874634
BA,1970-02-24,0.831275999546051
BA,1970-02-25,0.8559669852256775
BA,1970-02-26,0.823045015335083
BA,1970-02-27,0.823045015335083
BA,1970-03-02,0.7942389845848083
BA,1970-03-03,0.7942389845848083
BA,1970-03-04,0.7901229858398438
BA,1970-03-05,0.7901229858398438
BA,1970-03-06,0.7654320001602173
BA,1970-03-09,0.7448559999465942
BA,1970-03-10,0.7572020292282104
BA,1970-03-11,0.7736629843711853
BA,1970-03-12,0.7572020292282104
BA,1970-03-13,0.7489709854125977
BA,1970-03-16,0.7407410144805908
BA,1970-03-17,0.7366260290145874
BA,1970-03-18,0.732509970664978
BA,1970-03-19,0.6831279993057251
BA,1970-03-20,0.7078189849853516
BA,1970-03-23,0.7530859708786011
BA,1970-03-24,0.7448559999465942
BA,1970-03-25,0.7736629843711853
BA,1970-03-26,0.7818930149078369
BA,1970-03-30,0.7654320001602173
BA,1970-03-31,0.7489709854125977
BA,1970-04-01,0.7366260290145874
BA,1970-04-02,0.7489709854125977
BA,1970-04-03,0.7613170146942139
BA,1970-04-06,0.7489709854125977
BA,1970-04-07,0.7448559999465942
BA,1970-04-08,0.7572020292282104
BA,1970-04-09,0.7613170146942139
BA,1970-04-10,0.7283949851989746
BA,1970-04-13,0.7366260290145874
BA,1970-04-14,0.7201650142669678
BA,1970-04-15,0.711933970451355
BA,1970-04-16,0.7283949851989746
BA,1970-04-17,0.6872429847717285
BA,1970-04-20,0.7037039995193481
BA,1970-04-21,0.6831279993057251
BA,1970-04-22,0.6666669845581055
BA,1970-04-23,0.6502060294151306
BA,1970-04-24,0.6666669845581055
BA,1970-04-27,0.6378600001335144
BA,1970-04-28,0.6172839999198914
BA,1970-04-29,0.6748970150947571
BA,1970-04-30,0.6502060294151306
BA,1970-05-01,0.6666669845581055
BA,1970-05-04,0.6502060294151306
BA,1970-05-05,0.6296300292015076
BA,1970-05-06,0.6460909843444824
BA,1970-05-07,0.6502060294151306
BA,1970-05-08,0.654321014881134
BA,1970-05-11,0.6419749855995178
BA,1970-05-12,0.6584360003471375
BA,1970-05-13,0.6419749855995178
BA,1970-05-14,0.6378600001335144
BA,1970-05-15,0.6584360003471375
BA,1970-05-18,0.6419749855995178
BA,1970-05-19,0.6172839999198914
BA,1970-05-20,0.6008229851722717
BA,1970-05-21,0.5925930142402649
BA,1970-05-22,0.5843619704246521
BA,1970-05-25,0.5514400005340576
BA,1970-05-26,0.5555559992790222
BA,1970-05-27,0.5596709847450256
BA,1970-05-28,0.5843619704246521
BA,1970-05-29,0.6008229851722717
BA,1970-06-01,0.6049379706382751
BA,1970-06-02,0.5761319994926453
BA,1970-06-03,0.5720160007476807
BA,1970-06-04,0.5555559992790222
BA,1970-06-05,0.5185189843177795
BA,1970-06-08,0.5308640003204346
BA,1970-06-09,0.5144029855728149
BA,1970-06-10,0.5020580291748047
BA,1970-06-11,0.5020580291748047
BA,1970-06-12,0.48559701442718506
BA,1970-06-15,0.4897119998931885
BA,1970-06-16,0.5020580291748047
BA,1970-06-17,0.5061730146408081
BA,1970-06-18,0.5102880001068115
BA,1970-06-19,0.5102880001068115
BA,1970-06-22,0.4938269853591919
BA,1970-06-23,0.4526750147342682
BA,1970-06-24,0.4444440007209778
BA,1970-06-25,0.4526750147342682
BA,1970-06-26,0.43621399998664856
BA,1970-06-29,0.42798399925231934
BA,1970-06-30,0.4115230143070221
BA,1970-07-01,0.4156379997730255
BA,1970-07-02,0.4156379997730255
BA,1970-07-06,0.4074069857597351
BA,1970-07-07,0.39917701482772827
BA,1970-07-08,0.4938269853591919
BA,1970-07-09,0.46913599967956543
BA,1970-07-10,0.460904985666275
BA,1970-07-13,0.4444440007209778
BA,1970-07-14,0.4485599994659424
BA,1970-07-15,0.4567900002002716
BA,1970-07-16,0.4567900002002716
BA,1970-07-17,0.48148098587989807
BA,1970-07-20,0.47325098514556885
BA,1970-07-21,0.47325098514556885
BA,1970-07-22,0.46913599967956543
BA,1970-07-23,0.460904985666275
BA,1970-07-24,0.4567900002002716
BA,1970-07-27,0.4485599994659424
BA,1970-07-28,0.440328985452652
BA,1970-07-29,0.4485599994659424
BA,1970-07-30,0.4444440007209778
BA,1970-07-31,0.4444440007209778
BA,1970-08-03,0.440328985452652
BA,1970-08-04,0.42798399925231934
BA,1970-08-05,0.43209901452064514
BA,1970-08-06,0.42386800050735474
BA,1970-08-07,0.42798399925231934
BA,1970-08-10,0.42386800050735474
BA,1970-08-11,0.41975298523902893
BA,1970-08-12,0.4156379997730255
BA,1970-08-13,0.4156379997730255
BA,1970-08-14,0.4115230143070221
BA,1970-08-17,0.4156379997730255
BA,1970-08-18,0.4156379997730255
BA,1970-08-19,0.42386800050735474
BA,1970-08-20,0.43621399998664856
BA,1970-08-21,0.4485599994659424
BA,1970-08-24,0.465021014213562
BA,1970-08-25,0.4567900002002716
BA,1970-08-26,0.460904985666275
BA,1970-08-27,0.465021014213562
BA,1970-08-28,0.5102880001068115
BA,1970-08-31,0.5308640003204346
BA,1970-09-01,0.5308640003204346
BA,1970-09-02,0.5473250150680542
BA,1970-09-03,0.5679010152816772
BA,1970-09-04,0.5884770154953003
BA,1970-09-08,0.5925930142402649
BA,1970-09-09,0.6090530157089233
BA,1970-09-10,0.5843619704246521
BA,1970-09-11,0.5720160007476807
BA,1970-09-14,0.5596709847450256
BA,1970-09-15,0.5473250150680542
BA,1970-09-16,0.5679010152816772
BA,1970-09-17,0.5761319994926453
BA,1970-09-18,0.5967079997062683
BA,1970-09-21,0.5884770154953003
BA,1970-09-22,0.5720160007476807
BA,1970-09-23,0.563785970211029
BA,1970-09-24,0.5925930142402649
BA,1970-09-25,0.5843619704246521
BA,1970-09-28,0.5720160007476807
BA,1970-09-29,0.5761319994926453
BA,1970-09-30,0.5596709847450256
BA,1970-10-01,0.5308640003204346
BA,1970-10-02,0.5185189843177795
BA,1970-10-05,0.5596709847450256
BA,1970-10-06,0.563785970211029
BA,1970-10-07,0.563785970211029
BA,1970-10-08,0.5514400005340576
BA,1970-10-09,0.5514400005340576
BA,1970-10-12,0.534978985786438
BA,1970-10-13,0.5267490148544312
BA,1970-10-14,0.5226340293884277
BA,1970-10-15,0.5267490148544312
BA,1970-10-16,0.5144029855728149
BA,1970-10-19,0.5020580291748047
BA,1970-10-20,0.5020580291748047
BA,1970-10-21,0.5102880001068115
BA,1970-10-22,0.5020580291748047
BA,1970-10-23,0.5061730146408081
BA,1970-10-26,0.5102880001068115
BA,1970-10-27,0.4938269853591919
BA,1970-10-28,0.4897119998931885
BA,1970-10-29,0.47736600041389465
BA,1970-10-30,0.47736600041389465
BA,1970-11-02,0.46913599967956543
BA,1970-11-03,0.48559701442718506
BA,1970-11-04,0.48559701442718506
BA,1970-11-05,0.47736600041389465
BA,1970-11-06,0.47325098514556885
BA,1970-11-09,0.46913599967956543
BA,1970-11-10,0.465021014213562
BA,1970-11-11,0.460904985666275
BA,1970-11-12,0.460904985666275
BA,1970-11-13,0.4485599994659424
BA,1970-11-16,0.4526750147342682
BA,1970-11-17,0.4526750147342682
BA,1970-11-18,0.4444440007209778
BA,1970-11-19,0.43621399998664856
BA,1970-11-20,0.43621399998664856
BA,1970-11-23,0.43621399998664856
BA,1970-11-24,0.43621399998664856
BA,1970-11-25,0.4444440007209778
BA,1970-11-27,0.46913599967956543
BA,1970-11-30,0.48148098587989807
BA,1970-12-01,0.47736600041389465
BA,1970-12-02,0.48148098587989807
BA,1970-12-03,0.5061730146408081
BA,1970-12-04,0.46913599967956543
BA,1970-12-07,0.46913599967956543
BA,1970-12-08,0.4938269853591919
BA,1970-12-09,0.48148098587989807
BA,1970-12-10,0.48148098587989807
BA,1970-12-11,0.4897119998931885
BA,1970-12-14,0.47736600041389465
BA,1970-12-15,0.46913599967956543
BA,1970-12-16,0.465021014213562
BA,1970-12-17,0.4567900002002716
BA,1970-12-18,0.460904985666275
BA,1970-12-21,0.4526750147342682
BA,1970-12-22,0.4444440007209778
BA,1970-12-23,0.4567900002002716
BA,1970-12-24,0.46913599967956543
BA,1970-12-28,0.48148098587989807
BA,1970-12-29,0.4897119998931885
BA,1970-12-30,0.47736600041389465
BA,1970-12-31,0.46913599967956543
BA,1971-01-04,0.48559701442718506
BA,1971-01-05,0.4979420006275177
BA,1971-01-06,0.4979420006275177
BA,1971-01-07,0.5226340293884277
BA,1971-01-08,0.5473250150680542
BA,1971-01-11,0.5555559992790222
BA,1971-01-12,0.6090530157089233
BA,1971-01-13,0.6090530157089233
BA,1971-01-14,0.6172839999198914
BA,1971-01-15,0.6090530157089233
BA,1971-01-18,0.5967079997062683
BA,1971-01-19,0.5843619704246521
BA,1971-01-20,0.5802469849586487
BA,1971-01-21,0.5884770154953003
BA,1971-01-22,0.6049379706382751
BA,1971-01-25,0.5967079997062683
BA,1971-01-26,0.5925930142402649
BA,1971-01-27,0.5967079997062683
BA,1971-01-28,0.6296300292015076
BA,1971-01-29,0.6419749855995178
BA,1971-02-01,0.6872429847717285
BA,1971-02-02,0.6790120005607605
BA,1971-02-03,0.6625509858131409
BA,1971-02-04,0.6748970150947571
BA,1971-02-05,0.711933970451355
BA,1971-02-08,0.7860080003738403
BA,1971-02-09,0.732509970664978
BA,1971-02-10,0.7860080003738403
BA,1971-02-11,0.7901229858398438
BA,1971-02-12,0.7777780294418335
BA,1971-02-16,0.7736629843711853
BA,1971-02-17,0.732509970664978
BA,1971-02-18,0.7078189849853516
BA,1971-02-19,0.6872429847717285
BA,1971-02-22,0.6872429847717285
BA,1971-02-23,0.732509970664978
BA,1971-02-24,0.7366260290145874
BA,1971-02-25,0.7037039995193481
BA,1971-02-26,0.6995880007743835
BA,1971-03-01,0.7530859708786011
BA,1971-03-02,0.7695469856262207
BA,1971-03-03,0.7407410144805908
BA,1971-03-04,0.7572020292282104
BA,1971-03-05,0.7736629843711853
BA,1971-03-08,0.7572020292282104
BA,1971-03-09,0.7572020292282104
BA,1971-03-10,0.7572020292282104
BA,1971-03-11,0.7572020292282104
BA,1971-03-12,0.7530859708786011
BA,1971-03-15,0.7489709854125977
BA,1971-03-16,0.7572020292282104
BA,1971-03-17,0.7613170146942139
BA,1971-03-18,0.7283949851989746
BA,1971-03-19,0.6995880007743835
BA,1971-03-22,0.6954730153083801
BA,1971-03-23,0.6954730153083801
BA,1971-03-24,0.7160490155220032
BA,1971-03-25,0.6954730153083801
BA,1971-03-26,0.6790120005607605
BA,1971-03-29,0.6419749855995178
BA,1971-03-30,0.633745014667511
BA,1971-03-31,0.6831279993057251
BA,1971-04-01,0.6790120005607605
BA,1971-04-02,0.6872429847717285
BA,1971-04-05,0.6954730153083801
BA,1971-04-06,0.7037039995193481
BA,1971-04-07,0.7037039995193481
BA,1971-04-08,0.7160490155220032
BA,1971-04-12,0.711933970451355
BA,1971-04-13,0.7078189849853516
BA,1971-04-14,0.7489709854125977
BA,1971-04-15,0.7613170146942139
BA,1971-04-16,0.7366260290145874
BA,1971-04-19,0.7572020292282104
BA,1971-04-20,0.7283949851989746
BA,1971-04-21,0.7407410144805908
BA,1971-04-22,0.7489709854125977
BA,1971-04-23,0.7613170146942139
BA,1971-04-26,0.7983540296554565
BA,1971-04-27,0.7777780294418335
BA,1971-04-28,0.7818930149078369
BA,1971-04-29,0.7942389845848083
BA,1971-04-30,0.7695469856262207
BA,1971-05-03,0.7613170146942139
BA,1971-05-04,0.7654320001602173
BA,1971-05-05,0.7860080003738403
BA,1971-05-06,0.7818930149078369
BA,1971-05-07,0.7818930149078369
BA,1971-05-10,0.7695469856262207
BA,1971-05-11,0.7818930149078369
BA,1971-05-12,0.8271600008010864
BA,1971-05-13,0.8189299702644348
BA,1971-05-14,0.8065840005874634
BA,1971-05-17,0.7818930149078369
BA,1971-05-18,0.7613170146942139
BA,1971-05-19,0.7489709854125977
BA,1971-05-20,0.7860080003738403
BA,1971-05-21,0.7654320001602173
BA,1971-05-24,0.7489709854125977
BA,1971-05-25,0.7407410144805908
BA,1971-05-26,0.7489709854125977
BA,1971-05-27,0.7489709854125977
BA,1971-05-28,0.7572020292282104
BA,1971-06-01,0.7654320001602173
BA,1971-06-02,0.80246901512146
BA,1971-06-03,0.7983540296554565
BA,1971-06-04,0.7818930149078369
BA,1971-06-07,0.7695469856262207
BA,1971-06-08,0.7283949851989746
BA,1971-06-09,0.7366260290145874
BA,1971-06-10,0.7201650142669678
BA,1971-06-11,0.7201650142669678
BA,1971-06-14,0.6995880007743835
BA,1971-06-15,0.7037039995193481
BA,1971-06-16,0.6584360003471375
BA,1971-06-17,0.654321014881134
BA,1971-06-18,0.6584360003471375
BA,1971-06-21,0.633745014667511
BA,1971-06-22,0.633745014667511
BA,1971-06-23,0.6378600001335144
BA,1971-06-24,0.6419749855995178
BA,1971-06-25,0.6378600001335144
BA,1971-06-28,0.6172839999198914
BA,1971-06-29,0.6460909843444824
BA,1971-06-30,0.6666669845581055
BA,1971-07-01,0.654321014881134
BA,1971-07-02,0.6584360003471375
BA,1971-07-06,0.6460909843444824
BA,1971-07-07,0.6255139708518982
BA,1971-07-08,0.6296300292015076
BA,1971-07-09,0.6296300292015076
BA,1971-07-12,0.6090530157089233
BA,1971-07-13,0.5967079997062683
BA,1971-07-14,0.5925930142402649
BA,1971-07-15,0.5925930142402649
BA,1971-07-16,0.6008229851722717
BA,1971-07-19,0.5843619704246521
BA,1971-07-20,0.5843619704246521
BA,1971-07-21,0.5843619704246521
BA,1971-07-22,0.5884770154953003
BA,1971-07-23,0.5802469849586487
BA,1971-07-26,0.5720160007476807
BA,1971-07-27,0.5308640003204346
BA,1971-07-28,0.5390949845314026
BA,1971-07-29,0.5390949845314026
BA,1971-07-30,0.5308640003204346
BA,1971-08-02,0.5514400005340576
BA,1971-08-03,0.5226340293884277
BA,1971-08-04,0.5144029855728149
BA,1971-08-05,0.5267490148544312
BA,1971-08-06,0.5226340293884277
BA,1971-08-09,0.5226340293884277
BA,1971-08-10,0.5144029855728149
BA,1971-08-11,0.5226340293884277
BA,1971-08-12,0.534978985786438
BA,1971-08-13,0.534978985786438
BA,1971-08-16,0.5555559992790222
BA,1971-08-17,0.563785970211029
BA,1971-08-18,0.5555559992790222
BA,1971-08-19,0.5226340293884277
BA,1971-08-20,0.5185189843177795
BA,1971-08-23,0.5267490148544312
BA,1971-08-24,0.534978985786438
BA,1971-08-25,0.534978985786438
BA,1971-08-26,0.534978985786438
BA,1971-08-27,0.534978985786438
BA,1971-08-30,0.5308640003204346
BA,1971-08-31,0.5185189843177795
BA,1971-09-01,0.5144029855728149
BA,1971-09-02,0.5185189843177795
BA,1971-09-03,0.5226340293884277
BA,1971-09-07,0.534978985786438
BA,1971-09-08,0.5185189843177795
BA,1971-09-09,0.5185189843177795
BA,1971-09-10,0.5144029855728149
BA,1971-09-13,0.5020580291748047
BA,1971-09-14,0.5061730146408081
BA,1971-09-15,0.5185189843177795
BA,1971-09-16,0.5226340293884277
BA,1971-09-17,0.5185189843177795
BA,1971-09-20,0.5102880001068115
BA,1971-09-21,0.5020580291748047
BA,1971-09-22,0.4938269853591919
BA,1971-09-23,0.5102880001068115
BA,1971-09-24,0.4938269853591919
BA,1971-09-27,0.4938269853591919
BA,1971-09-28,0.4979420006275177
BA,1971-09-29,0.4979420006275177
BA,1971-09-30,0.4938269853591919
BA,1971-10-01,0.5020580291748047
BA,1971-10-04,0.5226340293884277
BA,1971-10-05,0.5226340293884277
BA,1971-10-06,0.5761319994926453
BA,1971-10-07,0.5720160007476807
BA,1971-10-08,0.5596709847450256
BA,1971-10-11,0.5514400005340576
BA,1971-10-12,0.563785970211029
BA,1971-10-13,0.5596709847450256
BA,1971-10-14,0.5473250150680542
BA,1971-10-15,0.5432100296020508
BA,1971-10-18,0.5390949845314026
BA,1971-10-19,0.5473250150680542
BA,1971-10-20,0.534978985786438
BA,1971-10-21,0.5267490148544312
BA,1971-10-22,0.5144029855728149
BA,1971-10-25,0.5267490148544312
BA,1971-10-26,0.5185189843177795
BA,1971-10-27,0.5061730146408081
BA,1971-10-28,0.5061730146408081
BA,1971-10-29,0.5061730146408081
BA,1971-11-01,0.5020580291748047
BA,1971-11-02,0.4938269853591919
BA,1971-11-03,0.5061730146408081
BA,1971-11-04,0.5061730146408081
BA,1971-11-05,0.5102880001068115
BA,1971-11-08,0.4979420006275177
BA,1971-11-09,0.5061730146408081
BA,1971-11-10,0.47736600041389465
BA,1971-11-11,0.46913599967956543
BA,1971-11-12,0.47736600041389465
BA,1971-11-15,0.48559701442718506
BA,1971-11-16,0.48559701442718506
BA,1971-11-17,0.4938269853591919
BA,1971-11-18,0.47736600041389465
BA,1971-11-19,0.47736600041389465
BA,1971-11-22,0.48148098587989807
BA,1971-11-23,0.460904985666275
BA,1971-11-24,0.465021014213562
BA,1971-11-26,0.47325098514556885
BA,1971-11-29,0.47736600041389465
BA,1971-11-30,0.4979420006275177
BA,1971-12-01,0.5308640003204346
BA,1971-12-02,0.5555559992790222
BA,1971-12-03,0.5514400005340576
BA,1971-12-06,0.5514400005340576
BA,1971-12-07,0.563785970211029
BA,1971-12-08,0.5967079997062683
BA,1971-12-09,0.5967079997062683
BA,1971-12-10,0.633745014667511
BA,1971-12-13,0.6378600001335144
BA,1971-12-14,0.6049379706382751
BA,1971-12-15,0.6090530157089233
BA,1971-12-16,0.6049379706382751
BA,1971-12-17,0.5925930142402649
BA,1971-12-20,0.6049379706382751
BA,1971-12-21,0.6172839999198914
BA,1971-12-22,0.6090530157089233
BA,1971-12-23,0.6090530157089233
BA,1971-12-27,0.6090530157089233
BA,1971-12-28,0.6172839999198914
BA,1971-12-29,0.6255139708518982
BA,1971-12-30,0.6131690144538879
BA,1971-12-31,0.6131690144538879
BA,1972-01-03,0.6584360003471375
BA,1972-01-04,0.7242799997329712
BA,1972-01-05,0.7160490155220032
BA,1972-01-06,0.711933970451355
BA,1972-01-07,0.7037039995193481
BA,1972-01-10,0.7242799997329712
BA,1972-01-11,0.7407410144805908
BA,1972-01-12,0.7572020292282104
BA,1972-01-13,0.7489709854125977
BA,1972-01-14,0.7901229858398438
BA,1972-01-17,0.7983540296554565
BA,1972-01-18,0.823045015335083
BA,1972-01-19,0.823045015335083
BA,1972-01-20,0.8065840005874634
BA,1972-01-21,0.7942389845848083
BA,1972-01-24,0.7654320001602173
BA,1972-01-25,0.7818930149078369
BA,1972-01-26,0.7860080003738403
BA,1972-01-27,0.8518519997596741
BA,1972-01-28,0.8559669852256775
BA,1972-01-31,0.8353909850120544
BA,1972-02-01,0.823045015335083
BA,1972-02-02,0.810699999332428
BA,1972-02-03,0.8148149847984314
BA,1972-02-04,0.8189299702644348
BA,1972-02-07,0.8189299702644348
BA,1972-02-08,0.8189299702644348
BA,1972-02-09,0.8395059704780579
BA,1972-02-10,0.8518519997596741
BA,1972-02-11,0.831275999546051
BA,1972-02-14,0.823045015335083
BA,1972-02-15,0.831275999546051
BA,1972-02-16,0.8641980290412903
BA,1972-02-17,0.8395059704780579
BA,1972-02-18,0.8353909850120544
BA,1972-02-22,0.8353909850120544
BA,1972-02-23,0.8395059704780579
BA,1972-02-24,0.8559669852256775
BA,1972-02-25,0.8559669852256775
BA,1972-02-28,0.8189299702644348
BA,1972-02-29,0.7983540296554565
BA,1972-03-01,0.8065840005874634
BA,1972-03-02,0.7777780294418335
BA,1972-03-03,0.7818930149078369
BA,1972-03-06,0.823045015335083
BA,1972-03-07,0.823045015335083
BA,1972-03-08,0.810699999332428
BA,1972-03-09,0.80246901512146
BA,1972-03-10,0.7818930149078369
BA,1972-03-13,0.7572020292282104
BA,1972-03-14,0.7654320001602173
BA,1972-03-15,0.7407410144805908
BA,1972-03-16,0.732509970664978
BA,1972-03-17,0.732509970664978
BA,1972-03-20,0.6995880007743835
BA,1972-03-21,0.6913579702377319
BA,1972-03-22,0.6954730153083801
BA,1972-03-23,0.7654320001602173
BA,1972-03-24,0.7572020292282104
BA,1972-03-27,0.7695469856262207
BA,1972-03-28,0.7613170146942139
BA,1972-03-29,0.7818930149078369
BA,1972-03-30,0.7860080003738403
BA,1972-04-03,0.80246901512146
BA,1972-04-04,0.8189299702644348
BA,1972-04-05,0.831275999546051
BA,1972-04-06,0.7901229858398438
BA,1972-04-07,0.7942389845848083
BA,1972-04-10,0.8065840005874634
BA,1972-04-11,0.823045015335083
BA,1972-04-12,0.8189299702644348
BA,1972-04-13,0.8148149847984314
BA,1972-04-14,0.8065840005874634
BA,1972-04-17,0.7818930149078369
BA,1972-04-18,0.7613170146942139
BA,1972-04-19,0.7530859708786011
BA,1972-04-20,0.7695469856262207
BA,1972-04-21,0.7695469856262207
BA,1972-04-24,0.7407410144805908
BA,1972-04-25,0.732509970664978
BA,1972-04-26,0.732509970664978
BA,1972-04-27,0.711933970451355
BA,1972-04-28,0.7366260290145874
BA,1972-05-01,0.7160490155220032
BA,1972-05-02,0.6831279993057251
BA,1972-05-03,0.6790120005607605
BA,1972-05-04,0.6707820296287537
BA,1972-05-05,0.6707820296287537
BA,1972-05-08,0.6748970150947571
BA,1972-05-09,0.6707820296287537
BA,1972-05-10,0.6872429847717285
BA,1972-05-11,0.6831279993057251
BA,1972-05-12,0.6831279993057251
BA,1972-05-15,0.6913579702377319
BA,1972-05-16,0.6954730153083801
BA,1972-05-17,0.7037039995193481
BA,1972-05-18,0.7366260290145874
BA,1972-05-19,0.7448559999465942
BA,1972-05-22,0.7736629843711853
BA,1972-05-23,0.7613170146942139
BA,1972-05-24,0.7448559999465942
BA,1972-05-25,0.7283949851989746
BA,1972-05-26,0.7366260290145874
BA,1972-05-30,0.7530859708786011
BA,1972-05-31,0.7448559999465942
BA,1972-06-01,0.7366260290145874
BA,1972-06-02,0.7283949851989746
BA,1972-06-05,0.7242799997329712
BA,1972-06-06,0.7037039995193481
BA,1972-06-07,0.6995880007743835
BA,1972-06-08,0.7037039995193481
BA,1972-06-09,0.6954730153083801
BA,1972-06-12,0.7201650142669678
BA,1972-06-13,0.7160490155220032
BA,1972-06-14,0.7078189849853516
BA,1972-06-15,0.6995880007743835
BA,1972-06-16,0.7160490155220032
BA,1972-06-19,0.7078189849853516
BA,1972-06-20,0.7078189849853516
BA,1972-06-21,0.6995880007743835
BA,1972-06-22,0.6954730153083801
BA,1972-06-23,0.6995880007743835
BA,1972-06-26,0.6872429847717285
BA,1972-06-27,0.6913579702377319
BA,1972-06-28,0.6872429847717285
BA,1972-06-29,0.6748970150947571
BA,1972-06-30,0.6872429847717285
BA,1972-07-03,0.7201650142669678
BA,1972-07-05,0.7160490155220032
BA,1972-07-06,0.7489709854125977
BA,1972-07-07,0.7777780294418335
BA,1972-07-10,0.7736629843711853
BA,1972-07-11,0.7613170146942139
BA,1972-07-12,0.7448559999465942
BA,1972-07-13,0.7489709854125977
BA,1972-07-14,0.7366260290145874
BA,1972-07-17,0.7078189849853516
BA,1972-07-18,0.711933970451355
BA,1972-07-19,0.711933970451355
BA,1972-07-20,0.711933970451355
BA,1972-07-21,0.7242799997329712
BA,1972-07-24,0.732509970664978
BA,1972-07-25,0.7078189849853516
BA,1972-07-26,0.7160490155220032
BA,1972-07-27,0.7078189849853516
BA,1972-07-28,0.7037039995193481
BA,1972-07-31,0.6954730153083801
BA,1972-08-01,0.7037039995193481
BA,1972-08-02,0.7037039995193481
BA,1972-08-03,0.7283949851989746
BA,1972-08-04,0.7283949851989746
BA,1972-08-07,0.7283949851989746
BA,1972-08-08,0.7489709854125977
BA,1972-08-09,0.7572020292282104
BA,1972-08-10,0.7654320001602173
BA,1972-08-11,0.7777780294418335
BA,1972-08-14,0.80246901512146
BA,1972-08-15,0.7777780294418335
BA,1972-08-16,0.7654320001602173
BA,1972-08-17,0.7530859708786011
BA,1972-08-18,0.7407410144805908
BA,1972-08-21,0.7530859708786011
BA,1972-08-22,0.7572020292282104
BA,1972-08-23,0.7489709854125977
BA,1972-08-24,0.7160490155220032
BA,1972-08-25,0.7160490155220032
BA,1972-08-28,0.7201650142669678
BA,1972-08-29,0.7242799997329712
BA,1972-08-30,0.7654320001602173
BA,1972-08-31,0.7489709854125977
BA,1972-09-01,0.7572020292282104
BA,1972-09-05,0.7407410144805908
BA,1972-09-06,0.7489709854125977
BA,1972-09-07,0.7407410144805908
BA,1972-09-08,0.732509970664978
BA,1972-09-11,0.7530859708786011
BA,1972-09-12,0.7530859708786011
BA,1972-09-13,0.7448559999465942
BA,1972-09-14,0.7448559999465942
BA,1972-09-15,0.7283949851989746
BA,1972-09-18,0.7160490155220032
BA,1972-09-19,0.6995880007743835
BA,1972-09-20,0.7366260290145874
BA,1972-09-21,0.7407410144805908
BA,1972-09-22,0.732509970664978
BA,1972-09-25,0.7160490155220032
BA,1972-09-26,0.7201650142669678
BA,1972-09-27,0.7448559999465942
BA,1972-09-28,0.7654320001602173
BA,1972-09-29,0.7572020292282104
BA,1972-10-02,0.7572020292282104
BA,1972-10-03,0.7366260290145874
BA,1972-10-04,0.7283949851989746
BA,1972-10-05,0.7078189849853516
BA,1972-10-06,0.7201650142669678
BA,1972-10-09,0.732509970664978
BA,1972-10-10,0.7489709854125977
BA,1972-10-11,0.7366260290145874
BA,1972-10-12,0.732509970664978
BA,1972-10-13,0.7201650142669678
BA,1972-10-16,0.7078189849853516
BA,1972-10-17,0.711933970451355
BA,1972-10-18,0.7078189849853516
BA,1972-10-19,0.7037039995193481
BA,1972-10-20,0.711933970451355
BA,1972-10-23,0.732509970664978
BA,1972-10-24,0.7448559999465942
BA,1972-10-25,0.7366260290145874
BA,1972-10-26,0.7366260290145874
BA,1972-10-27,0.7242799997329712
BA,1972-10-30,0.7078189849853516
BA,1972-10-31,0.7201650142669678
BA,1972-11-01,0.7201650142669678
BA,1972-11-02,0.711933970451355
BA,1972-11-03,0.7160490155220032
BA,1972-11-06,0.7201650142669678
BA,1972-11-08,0.711933970451355
BA,1972-11-09,0.7160490155220032
BA,1972-11-10,0.7489709854125977
BA,1972-11-13,0.7407410144805908
BA,1972-11-14,0.7407410144805908
BA,1972-11-15,0.7407410144805908
BA,1972-11-16,0.7448559999465942
BA,1972-11-17,0.7695469856262207
BA,1972-11-20,0.7572020292282104
BA,1972-11-21,0.8065840005874634
BA,1972-11-22,0.8395059704780579
BA,1972-11-24,0.8641980290412903
BA,1972-11-27,0.8559669852256775
BA,1972-11-28,0.843621015548706
BA,1972-11-29,0.8353909850120544
BA,1972-11-30,0.8271600008010864
BA,1972-12-01,0.843621015548706
BA,1972-12-04,0.8559669852256775
BA,1972-12-05,0.8271600008010864
BA,1972-12-06,0.843621015548706
BA,1972-12-07,0.8353909850120544
BA,1972-12-08,0.8353909850120544
BA,1972-12-11,0.8395059704780579
BA,1972-12-12,0.880657970905304
BA,1972-12-13,0.8641980290412903
BA,1972-12-14,0.8600819706916809
BA,1972-12-15,0.8477370142936707
BA,1972-12-18,0.8271600008010864
BA,1972-12-19,0.8189299702644348
BA,1972-12-20,0.823045015335083
BA,1972-12-21,0.8189299702644348
BA,1972-12-22,0.810699999332428
BA,1972-12-26,0.823045015335083
BA,1972-12-27,0.823045015335083
BA,1972-12-29,0.823045015335083
BA,1973-01-02,0.8600819706916809
BA,1973-01-03,0.880657970905304
BA,1973-01-04,0.8724279999732971
BA,1973-01-05,0.8559669852256775
BA,1973-01-08,0.8683130145072937
BA,1973-01-09,0.8559669852256775
BA,1973-01-10,0.8683130145072937
BA,1973-01-11,0.8765429854393005
BA,1973-01-12,0.8477370142936707
BA,1973-01-15,0.823045015335083
BA,1973-01-16,0.7983540296554565
BA,1973-01-17,0.7983540296554565
BA,1973-01-18,0.7983540296554565
BA,1973-01-19,0.7901229858398438
BA,1973-01-22,0.7736629843711853
BA,1973-01-23,0.7695469856262207
BA,1973-01-24,0.732509970664978
BA,1973-01-26,0.732509970664978
BA,1973-01-29,0.7489709854125977
BA,1973-01-30,0.7530859708786011
BA,1973-01-31,0.7695469856262207
BA,1973-02-01,0.7572020292282104
BA,1973-02-02,0.7489709854125977
BA,1973-02-05,0.7448559999465942
BA,1973-02-06,0.7407410144805908
BA,1973-02-07,0.7448559999465942
BA,1973-02-08,0.7448559999465942
BA,1973-02-09,0.7654320001602173
BA,1973-02-12,0.7530859708786011
BA,1973-02-13,0.7860080003738403
BA,1973-02-14,0.7654320001602173
BA,1973-02-15,0.7572020292282104
BA,1973-02-16,0.7572020292282104
BA,1973-02-20,0.7489709854125977
BA,1973-02-21,0.7160490155220032
BA,1973-02-22,0.7160490155220032
BA,1973-02-23,0.7160490155220032
BA,1973-02-26,0.7160490155220032
BA,1973-02-27,0.711933970451355
BA,1973-02-28,0.711933970451355
BA,1973-03-01,0.711933970451355
BA,1973-03-02,0.7078189849853516
BA,1973-03-05,0.711933970451355
BA,1973-03-06,0.732509970664978
BA,1973-03-07,0.7489709854125977
BA,1973-03-08,0.7489709854125977
BA,1973-03-09,0.732509970664978
BA,1973-03-12,0.7242799997329712
BA,1973-03-13,0.7242799997329712
BA,1973-03-14,0.7160490155220032
BA,1973-03-15,0.6995880007743835
BA,1973-03-16,0.6995880007743835
BA,1973-03-19,0.6913579702377319
BA,1973-03-20,0.6913579702377319
BA,1973-03-21,0.6748970150947571
BA,1973-03-22,0.6625509858131409
BA,1973-03-23,0.6748970150947571
BA,1973-03-26,0.6790120005607605
BA,1973-03-27,0.6995880007743835
BA,1973-03-28,0.6872429847717285
BA,1973-03-29,0.6872429847717285
BA,1973-03-30,0.6790120005607605
BA,1973-04-02,0.6460909843444824
BA,1973-04-03,0.6419749855995178
BA,1973-04-04,0.6584360003471375
BA,1973-04-05,0.6625509858131409
BA,1973-04-06,0.6625509858131409
BA,1973-04-09,0.6460909843444824
BA,1973-04-10,0.6502060294151306
BA,1973-04-11,0.6584360003471375
BA,1973-04-12,0.654321014881134
BA,1973-04-13,0.6502060294151306
BA,1973-04-16,0.6378600001335144
BA,1973-04-17,0.633745014667511
BA,1973-04-18,0.6296300292015076
BA,1973-04-19,0.6213989853858948
BA,1973-04-23,0.6172839999198914
BA,1973-04-24,0.6131690144538879
BA,1973-04-25,0.5967079997062683
BA,1973-04-26,0.6255139708518982
BA,1973-04-27,0.6090530157089233
BA,1973-04-30,0.5925930142402649
BA,1973-05-01,0.5925930142402649
BA,1973-05-02,0.6131690144538879
BA,1973-05-03,0.6502060294151306
BA,1973-05-04,0.6913579702377319
BA,1973-05-07,0.6584360003471375
BA,1973-05-08,0.6707820296287537
BA,1973-05-09,0.6625509858131409
BA,1973-05-10,0.6296300292015076
BA,1973-05-11,0.6378600001335144
BA,1973-05-14,0.6008229851722717
BA,1973-05-15,0.633745014667511
BA,1973-05-16,0.6213989853858948
BA,1973-05-17,0.6049379706382751
BA,1973-05-18,0.5925930142402649
BA,1973-05-21,0.5925930142402649
BA,1973-05-22,0.5967079997062683
BA,1973-05-23,0.6131690144538879
BA,1973-05-24,0.6666669845581055
BA,1973-05-25,0.6502060294151306
BA,1973-05-29,0.633745014667511
BA,1973-05-30,0.6213989853858948
BA,1973-05-31,0.6213989853858948
BA,1973-06-01,0.5843619704246521
BA,1973-06-04,0.5761319994926453
BA,1973-06-05,0.6008229851722717
BA,1973-06-06,0.6049379706382751
BA,1973-06-07,0.6008229851722717
BA,1973-06-08,0.5679010152816772
BA,1973-06-11,0.5720160007476807
BA,1973-06-12,0.5720160007476807
BA,1973-06-13,0.5432100296020508
BA,1973-06-14,0.5432100296020508
BA,1973-06-15,0.5596709847450256
BA,1973-06-18,0.5514400005340576
BA,1973-06-19,0.5596709847450256
BA,1973-06-20,0.563785970211029
BA,1973-06-21,0.5473250150680542
BA,1973-06-22,0.5596709847450256
BA,1973-06-25,0.5473250150680542
BA,1973-06-26,0.5884770154953003
BA,1973-06-27,0.563785970211029
BA,1973-06-28,0.5679010152816772
BA,1973-06-29,0.563785970211029
BA,1973-07-02,0.5596709847450256
BA,1973-07-03,0.563785970211029
BA,1973-07-05,0.5884770154953003
BA,1973-07-06,0.5802469849586487
BA,1973-07-09,0.5802469849586487
BA,1973-07-10,0.5925930142402649
BA,1973-07-11,0.6049379706382751
BA,1973-07-12,0.6049379706382751
BA,1973-07-13,0.5925930142402649
BA,1973-07-16,0.6172839999198914
BA,1973-07-17,0.6049379706382751
BA,1973-07-18,0.6172839999198914
BA,1973-07-19,0.6502060294151306
BA,1973-07-20,0.633745014667511
BA,1973-07-23,0.6296300292015076
BA,1973-07-24,0.633745014667511
BA,1973-07-25,0.6460909843444824
BA,1973-07-26,0.633745014667511
BA,1973-07-27,0.633745014667511
BA,1973-07-30,0.6460909843444824
BA,1973-07-31,0.6378600001335144
BA,1973-08-01,0.6296300292015076
BA,1973-08-02,0.633745014667511
BA,1973-08-03,0.6296300292015076
BA,1973-08-06,0.6460909843444824
BA,1973-08-07,0.6378600001335144
BA,1973-08-08,0.633745014667511
BA,1973-08-09,0.6296300292015076
BA,1973-08-10,0.6296300292015076
BA,1973-08-13,0.6172839999198914
BA,1973-08-14,0.6008229851722717
BA,1973-08-15,0.6049379706382751
BA,1973-08-16,0.5967079997062683
BA,1973-08-17,0.5967079997062683
BA,1973-08-20,0.5843619704246521
BA,1973-08-21,0.5802469849586487
BA,1973-08-22,0.5720160007476807
BA,1973-08-23,0.5390949845314026
BA,1973-08-24,0.5514400005340576
BA,1973-08-27,0.5390949845314026
BA,1973-08-28,0.5390949845314026
BA,1973-08-29,0.5226340293884277
BA,1973-08-30,0.534978985786438
BA,1973-08-31,0.5432100296020508
BA,1973-09-04,0.5596709847450256
BA,1973-09-05,0.5679010152816772
BA,1973-09-06,0.6008229851722717
BA,1973-09-07,0.5679010152816772
BA,1973-09-10,0.5720160007476807
BA,1973-09-11,0.563785970211029
BA,1973-09-12,0.5720160007476807
BA,1973-09-13,0.563785970211029
BA,1973-09-14,0.563785970211029
BA,1973-09-17,0.5802469849586487
BA,1973-09-18,0.5679010152816772
BA,1973-09-19,0.5884770154953003
BA,1973-09-20,0.6460909843444824
BA,1973-09-21,0.6831279993057251
BA,1973-09-24,0.6748970150947571
BA,1973-09-25,0.6748970150947571
BA,1973-09-26,0.6790120005607605
BA,1973-09-27,0.6666669845581055
BA,1973-09-28,0.633745014667511
BA,1973-10-01,0.633745014667511
BA,1973-10-02,0.6625509858131409
BA,1973-10-03,0.6584360003471375
BA,1973-10-04,0.6460909843444824
BA,1973-10-05,0.6460909843444824
BA,1973-10-08,0.6666669845581055
BA,1973-10-09,0.6460909843444824
BA,1973-10-10,0.6419749855995178
BA,1973-10-11,0.6625509858131409
BA,1973-10-12,0.6502060294151306
BA,1973-10-15,0.654321014881134
BA,1973-10-16,0.6502060294151306
BA,1973-10-17,0.6378600001335144
BA,1973-10-18,0.6213989853858948
BA,1973-10-19,0.6213989853858948
BA,1973-10-22,0.5925930142402649
BA,1973-10-23,0.6049379706382751
BA,1973-10-24,0.5925930142402649
BA,1973-10-25,0.5967079997062683
BA,1973-10-26,0.5925930142402649
BA,1973-10-29,0.6213989853858948
BA,1973-10-30,0.6213989853858948
BA,1973-10-31,0.6296300292015076
BA,1973-11-01,0.6666669845581055
BA,1973-11-02,0.6666669845581055
BA,1973-11-05,0.6172839999198914
BA,1973-11-06,0.6584360003471375
BA,1973-11-07,0.633745014667511
BA,1973-11-08,0.6172839999198914
BA,1973-11-09,0.6090530157089233
BA,1973-11-12,0.5843619704246521
BA,1973-11-13,0.5596709847450256
BA,1973-11-14,0.5596709847450256
BA,1973-11-15,0.5432100296020508
BA,1973-11-16,0.5390949845314026
BA,1973-11-19,0.5226340293884277
BA,1973-11-20,0.5102880001068115
BA,1973-11-21,0.5226340293884277
BA,1973-11-23,0.5185189843177795
BA,1973-11-26,0.48148098587989807
BA,1973-11-27,0.460904985666275
BA,1973-11-28,0.5102880001068115
BA,1973-11-29,0.48148098587989807
BA,1973-11-30,0.47325098514556885
BA,1973-12-03,0.465021014213562
BA,1973-12-04,0.4567900002002716
BA,1973-12-05,0.4485599994659424
BA,1973-12-06,0.4567900002002716
BA,1973-12-07,0.460904985666275
BA,1973-12-10,0.4567900002002716
BA,1973-12-11,0.4526750147342682
BA,1973-12-12,0.43621399998664856
BA,1973-12-13,0.4115230143070221
BA,1973-12-14,0.39506199955940247
BA,1973-12-17,0.39094701409339905
BA,1973-12-18,0.4485599994659424
BA,1973-12-19,0.4074069857597351
BA,1973-12-20,0.4156379997730255
BA,1973-12-21,0.4115230143070221
BA,1973-12-24,0.4074069857597351
BA,1973-12-26,0.41975298523902893
BA,1973-12-27,0.4074069857597351
BA,1973-12-28,0.4074069857597351
BA,1973-12-31,0.4074069857597351
BA,1974-01-02,0.4074069857597351
BA,1974-01-03,0.4115230143070221
BA,1974-01-04,0.4074069857597351
BA,1974-01-07,0.39917701482772827
BA,1974-01-08,0.38271600008010864
BA,1974-01-09,0.39094701409339905
BA,1974-01-10,0.38683098554611206
BA,1974-01-11,0.4074069857597351
BA,1974-01-14,0.4156379997730255
BA,1974-01-15,0.41975298523902893
BA,1974-01-16,0.42386800050735474
BA,1974-01-17,0.440328985452652
BA,1974-01-18,0.42386800050735474
BA,1974-01-21,0.42386800050735474
BA,1974-01-22,0.43209901452064514
BA,1974-01-23,0.43621399998664856
BA,1974-01-24,0.42798399925231934
BA,1974-01-25,0.42386800050735474
BA,1974-01-28,0.440328985452652
BA,1974-01-29,0.460904985666275
BA,1974-01-30,0.460904985666275
BA,1974-01-31,0.46913599967956543
BA,1974-02-01,0.4526750147342682
BA,1974-02-04,0.43621399998664856
BA,1974-02-05,0.43209901452064514
BA,1974-02-06,0.42386800050735474
BA,1974-02-07,0.42386800050735474
BA,1974-02-08,0.440328985452652
BA,1974-02-11,0.43621399998664856
BA,1974-02-12,0.440328985452652
BA,1974-02-13,0.4485599994659424
BA,1974-02-14,0.460904985666275
BA,1974-02-15,0.460904985666275
BA,1974-02-19,0.4526750147342682
BA,1974-02-20,0.4485599994659424
BA,1974-02-21,0.4526750147342682
BA,1974-02-22,0.460904985666275
BA,1974-02-25,0.465021014213562
BA,1974-02-26,0.4897119998931885
BA,1974-02-27,0.5102880001068115
BA,1974-02-28,0.5020580291748047
BA,1974-03-01,0.5020580291748047
BA,1974-03-04,0.5020580291748047
BA,1974-03-05,0.5020580291748047
BA,1974-03-06,0.5020580291748047
BA,1974-03-07,0.4897119998931885
BA,1974-03-08,0.5020580291748047
BA,1974-03-11,0.4938269853591919
BA,1974-03-12,0.4979420006275177
BA,1974-03-13,0.4938269853591919
BA,1974-03-14,0.5061730146408081
BA,1974-03-15,0.5020580291748047
BA,1974-03-18,0.48559701442718506
BA,1974-03-19,0.46913599967956543
BA,1974-03-20,0.46913599967956543
BA,1974-03-21,0.48148098587989807
BA,1974-03-22,0.48148098587989807
BA,1974-03-25,0.47325098514556885
BA,1974-03-26,0.46913599967956543
BA,1974-03-27,0.460904985666275
BA,1974-03-28,0.4526750147342682
BA,1974-03-29,0.465021014213562
BA,1974-04-01,0.460904985666275
BA,1974-04-02,0.4567900002002716
BA,1974-04-03,0.46913599967956543
BA,1974-04-04,0.46913599967956543
BA,1974-04-05,0.46913599967956543
BA,1974-04-08,0.465021014213562
BA,1974-04-09,0.465021014213562
BA,1974-04-10,0.47325098514556885
BA,1974-04-11,0.47325098514556885
BA,1974-04-15,0.48559701442718506
BA,1974-04-16,0.5102880001068115
BA,1974-04-17,0.5061730146408081
BA,1974-04-18,0.5061730146408081
BA,1974-04-19,0.5020580291748047
BA,1974-04-22,0.4938269853591919
BA,1974-04-23,0.4897119998931885
BA,1974-04-24,0.47736600041389465
BA,1974-04-25,0.46913599967956543
BA,1974-04-26,0.47736600041389465
BA,1974-04-29,0.47736600041389465
BA,1974-04-30,0.48148098587989807
BA,1974-05-01,0.5061730146408081
BA,1974-05-02,0.4938269853591919
BA,1974-05-03,0.5020580291748047
BA,1974-05-06,0.5432100296020508
BA,1974-05-07,0.5267490148544312
BA,1974-05-08,0.5185189843177795
BA,1974-05-09,0.534978985786438
BA,1974-05-10,0.5226340293884277
BA,1974-05-13,0.5267490148544312
BA,1974-05-14,0.5432100296020508
BA,1974-05-15,0.5555559992790222
BA,1974-05-16,0.5596709847450256
BA,1974-05-17,0.5596709847450256
BA,1974-05-20,0.5761319994926453
BA,1974-05-21,0.5761319994926453
BA,1974-05-22,0.5720160007476807
BA,1974-05-23,0.5802469849586487
BA,1974-05-24,0.5761319994926453
BA,1974-05-28,0.5720160007476807
BA,1974-05-29,0.5432100296020508
BA,1974-05-30,0.5596709847450256
BA,1974-05-31,0.5514400005340576
BA,1974-06-03,0.5555559992790222
BA,1974-06-04,0.5679010152816772
BA,1974-06-05,0.5596709847450256
BA,1974-06-06,0.5802469849586487
BA,1974-06-07,0.5843619704246521
BA,1974-06-10,0.5925930142402649
BA,1974-06-11,0.5843619704246521
BA,1974-06-12,0.5925930142402649
BA,1974-06-13,0.6008229851722717
BA,1974-06-14,0.5967079997062683
BA,1974-06-17,0.5925930142402649
BA,1974-06-18,0.5925930142402649
BA,1974-06-19,0.5925930142402649
BA,1974-06-20,0.5884770154953003
BA,1974-06-21,0.5843619704246521
BA,1974-06-24,0.5843619704246521
BA,1974-06-25,0.5925930142402649
BA,1974-06-26,0.5884770154953003
BA,1974-06-27,0.5843619704246521
BA,1974-06-28,0.5802469849586487
BA,1974-07-01,0.5761319994926453
BA,1974-07-02,0.5679010152816772
BA,1974-07-03,0.5514400005340576
BA,1974-07-05,0.5308640003204346
BA,1974-07-08,0.5144029855728149
BA,1974-07-09,0.5020580291748047
BA,1974-07-10,0.48559701442718506
BA,1974-07-11,0.5020580291748047
BA,1974-07-12,0.5432100296020508
BA,1974-07-15,0.5432100296020508
BA,1974-07-16,0.5308640003204346
BA,1974-07-17,0.5473250150680542
BA,1974-07-18,0.5596709847450256
BA,1974-07-19,0.5679010152816772
BA,1974-07-22,0.5761319994926453
BA,1974-07-23,0.5843619704246521
BA,1974-07-24,0.5802469849586487
BA,1974-07-25,0.5761319994926453
BA,1974-07-26,0.5555559992790222
BA,1974-07-29,0.5596709847450256
BA,1974-07-30,0.563785970211029
BA,1974-07-31,0.5596709847450256
BA,1974-08-01,0.5679010152816772
BA,1974-08-02,0.5761319994926453
BA,1974-08-05,0.5925930142402649
BA,1974-08-06,0.5925930142402649
BA,1974-08-07,0.6049379706382751
BA,1974-08-08,0.5925930142402649
BA,1974-08-09,0.6049379706382751
BA,1974-08-12,0.6090530157089233
BA,1974-08-13,0.5925930142402649
BA,1974-08-14,0.5925930142402649
BA,1974-08-15,0.6090530157089233
BA,1974-08-16,0.6131690144538879
BA,1974-08-19,0.6172839999198914
BA,1974-08-20,0.6172839999198914
BA,1974-08-21,0.6419749855995178
BA,1974-08-22,0.6666669845581055
BA,1974-08-23,0.654321014881134
BA,1974-08-26,0.6502060294151306
BA,1974-08-27,0.6460909843444824
BA,1974-08-28,0.5925930142402649
BA,1974-08-29,0.563785970211029
BA,1974-08-30,0.5720160007476807
BA,1974-09-03,0.5720160007476807
BA,1974-09-04,0.5720160007476807
BA,1974-09-05,0.5761319994926453
BA,1974-09-06,0.6008229851722717
BA,1974-09-09,0.5884770154953003
BA,1974-09-10,0.5802469849586487
BA,1974-09-11,0.5720160007476807
BA,1974-09-12,0.5555559992790222
BA,1974-09-13,0.5432100296020508
BA,1974-09-16,0.534978985786438
BA,1974-09-17,0.5432100296020508
BA,1974-09-18,0.5555559992790222
BA,1974-09-19,0.5884770154953003
BA,1974-09-20,0.6008229851722717
BA,1974-09-23,0.6008229851722717
BA,1974-09-24,0.5802469849586487
BA,1974-09-25,0.5761319994926453
BA,1974-09-26,0.5843619704246521
BA,1974-09-27,0.5802469849586487
BA,1974-09-30,0.5308640003204346
BA,1974-10-01,0.5267490148544312
BA,1974-10-02,0.5308640003204346
BA,1974-10-03,0.5102880001068115
BA,1974-10-04,0.5185189843177795
BA,1974-10-07,0.5390949845314026
BA,1974-10-08,0.534978985786438
BA,1974-10-09,0.5596709847450256
BA,1974-10-10,0.5720160007476807
BA,1974-10-11,0.5596709847450256
BA,1974-10-14,0.5596709847450256
BA,1974-10-15,0.5308640003204346
BA,1974-10-16,0.5226340293884277
BA,1974-10-17,0.5267490148544312
BA,1974-10-18,0.5720160007476807
BA,1974-10-21,0.5802469849586487
BA,1974-10-22,0.5596709847450256
BA,1974-10-23,0.5473250150680542
BA,1974-10-24,0.5596709847450256
BA,1974-10-25,0.563785970211029
BA,1974-10-28,0.563785970211029
BA,1974-10-29,0.5761319994926453
BA,1974-10-30,0.5720160007476807
BA,1974-10-31,0.5925930142402649
BA,1974-11-01,0.5925930142402649
BA,1974-11-04,0.6131690144538879
BA,1974-11-05,0.6213989853858948
BA,1974-11-06,0.6213989853858948
BA,1974-11-07,0.6255139708518982
BA,1974-11-08,0.6213989853858948
BA,1974-11-11,0.633745014667511
BA,1974-11-12,0.6255139708518982
BA,1974-11-13,0.6172839999198914
BA,1974-11-14,0.6378600001335144
BA,1974-11-15,0.6296300292015076
BA,1974-11-18,0.5967079997062683
BA,1974-11-19,0.5967079997062683
BA,1974-11-20,0.5967079997062683
BA,1974-11-21,0.5967079997062683
BA,1974-11-22,0.6213989853858948
BA,1974-11-25,0.6049379706382751
BA,1974-11-26,0.6090530157089233
BA,1974-11-27,0.6131690144538879
BA,1974-11-29,0.6296300292015076
BA,1974-12-02,0.6090530157089233
BA,1974-12-03,0.5802469849586487
BA,1974-12-04,0.5761319994926453
BA,1974-12-05,0.5555559992790222
BA,1974-12-06,0.5432100296020508
BA,1974-12-09,0.5390949845314026
BA,1974-12-10,0.534978985786438
BA,1974-12-11,0.534978985786438
BA,1974-12-12,0.534978985786438
BA,1974-12-13,0.5267490148544312
BA,1974-12-16,0.5308640003204346
BA,1974-12-17,0.5267490148544312
BA,1974-12-18,0.5308640003204346
BA,1974-12-19,0.5144029855728149
BA,1974-12-20,0.5226340293884277
BA,1974-12-23,0.5144029855728149
BA,1974-12-24,0.5185189843177795
BA,1974-12-26,0.5144029855728149
BA,1974-12-27,0.5102880001068115
BA,1974-12-30,0.5102880001068115
BA,1974-12-31,0.5185189843177795
BA,1975-01-02,0.534978985786438
BA,1975-01-03,0.5390949845314026
BA,1975-01-06,0.5596709847450256
BA,1975-01-07,0.563785970211029
BA,1975-01-08,0.5596709847450256
BA,1975-01-09,0.5514400005340576
BA,1975-01-10,0.563785970211029
BA,1975-01-13,0.5555559992790222
BA,1975-01-14,0.5473250150680542
BA,1975-01-15,0.5308640003204346
BA,1975-01-16,0.5226340293884277
BA,1975-01-17,0.5020580291748047
BA,1975-01-20,0.5185189843177795
BA,1975-01-21,0.5226340293884277
BA,1975-01-22,0.5432100296020508
BA,1975-01-23,0.5185189843177795
BA,1975-01-24,0.5267490148544312
BA,1975-01-27,0.534978985786438
BA,1975-01-28,0.5390949845314026
BA,1975-01-29,0.5432100296020508
BA,1975-01-30,0.5514400005340576
BA,1975-01-31,0.5596709847450256
BA,1975-02-03,0.5720160007476807
BA,1975-02-04,0.5555559992790222
BA,1975-02-05,0.5555559992790222
BA,1975-02-06,0.563785970211029
BA,1975-02-07,0.5596709847450256
BA,1975-02-10,0.5555559992790222
BA,1975-02-11,0.5555559992790222
BA,1975-02-12,0.5514400005340576
BA,1975-02-13,0.5761319994926453
BA,1975-02-14,0.563785970211029
BA,1975-02-18,0.5679010152816772
BA,1975-02-19,0.5555559992790222
BA,1975-02-20,0.5555559992790222
BA,1975-02-21,0.5761319994926453
BA,1975-02-24,0.5925930142402649
BA,1975-02-25,0.5884770154953003
BA,1975-02-26,0.5925930142402649
BA,1975-02-27,0.5925930142402649
BA,1975-02-28,0.6090530157089233
BA,1975-03-03,0.6502060294151306
BA,1975-03-04,0.633745014667511
BA,1975-03-05,0.633745014667511
BA,1975-03-06,0.6584360003471375
BA,1975-03-07,0.6748970150947571
BA,1975-03-10,0.711933970451355
BA,1975-03-11,0.6913579702377319
BA,1975-03-12,0.6872429847717285
BA,1975-03-13,0.6666669845581055
BA,1975-03-14,0.6748970150947571
BA,1975-03-17,0.7242799997329712
BA,1975-03-18,0.6872429847717285
BA,1975-03-19,0.7078189849853516
BA,1975-03-20,0.7078189849853516
BA,1975-03-21,0.6954730153083801
BA,1975-03-24,0.6666669845581055
BA,1975-03-25,0.6748970150947571
BA,1975-03-26,0.6872429847717285
BA,1975-03-27,0.6913579702377319
BA,1975-03-31,0.6790120005607605
BA,1975-04-01,0.6790120005607605
BA,1975-04-02,0.6831279993057251
BA,1975-04-03,0.6831279993057251
BA,1975-04-04,0.6954730153083801
BA,1975-04-07,0.6790120005607605
BA,1975-04-08,0.6748970150947571
BA,1975-04-09,0.6872429847717285
BA,1975-04-10,0.6831279993057251
BA,1975-04-11,0.6913579702377319
BA,1975-04-14,0.6913579702377319
BA,1975-04-15,0.7407410144805908
BA,1975-04-16,0.7695469856262207
BA,1975-04-17,0.7572020292282104
BA,1975-04-18,0.7818930149078369
BA,1975-04-21,0.810699999332428
BA,1975-04-22,0.7777780294418335
BA,1975-04-23,0.7572020292282104
BA,1975-04-24,0.7942389845848083
BA,1975-04-25,0.810699999332428
BA,1975-04-28,0.80246901512146
BA,1975-04-29,0.7901229858398438
BA,1975-04-30,0.831275999546051
BA,1975-05-01,0.8847740292549133
BA,1975-05-02,0.9259260296821594
BA,1975-05-05,0.8888890147209167
BA,1975-05-06,0.8641980290412903
BA,1975-05-07,0.880657970905304
BA,1975-05-08,0.9012349843978882
BA,1975-05-09,0.9135800004005432
BA,1975-05-12,0.8724279999732971
BA,1975-05-13,0.8930040001869202
BA,1975-05-14,0.9135800004005432
BA,1975-05-15,0.9423869848251343
BA,1975-05-16,0.9259260296821594
BA,1975-05-19,0.9465019702911377
BA,1975-05-20,0.9465019702911377
BA,1975-05-21,0.9465019702911377
BA,1975-05-22,0.9629629850387573
BA,1975-05-23,0.979423999786377
BA,1975-05-27,0.9670779705047607
BA,1975-05-28,0.9547330141067505
BA,1975-05-29,0.9423869848251343
BA,1975-05-30,0.9629629850387573
BA,1975-06-02,1.0
BA,1975-06-03,1.0246909856796265
BA,1975-06-04,1.0246909856796265
BA,1975-06-05,1.0123460292816162
BA,1975-06-06,1.0370370149612427
BA,1975-06-09,1.0164610147476196
BA,1975-06-10,0.9588479995727539
BA,1975-06-11,0.9876539707183838
BA,1975-06-12,0.979423999786377
BA,1975-06-13,0.9753090143203735
BA,1975-06-16,0.9670779705047607
BA,1975-06-17,0.9259260296821594
BA,1975-06-18,0.9341560006141663
BA,1975-06-19,0.9547330141067505
BA,1975-06-20,0.979423999786377
BA,1975-06-23,1.0123460292816162
BA,1975-06-24,1.0329220294952393
BA,1975-06-25,1.0246909856796265
BA,1975-06-26,0.9753090143203735
BA,1975-06-27,0.9711930155754089
BA,1975-06-30,0.9876539707183838
BA,1975-07-01,0.9958850145339966
BA,1975-07-02,0.9876539707183838
BA,1975-07-03,0.979423999786377
BA,1975-07-07,0.9506170153617859
BA,1975-07-08,0.9506170153617859
BA,1975-07-09,0.9753090143203735
BA,1975-07-10,1.0
BA,1975-07-11,1.0
BA,1975-07-14,0.9876539707183838
BA,1975-07-15,1.0041149854660034
BA,1975-07-16,0.9711930155754089
BA,1975-07-17,0.979423999786377
BA,1975-07-18,0.9958850145339966
BA,1975-07-21,0.9753090143203735
BA,1975-07-22,0.9629629850387573
BA,1975-07-23,0.9300410151481628
BA,1975-07-24,0.9218109846115112
BA,1975-07-25,0.9259260296821594
BA,1975-07-28,0.9259260296821594
BA,1975-07-29,0.9218109846115112
BA,1975-07-30,0.8930040001869202
BA,1975-07-31,0.8971189856529236
BA,1975-08-01,0.8724279999732971
BA,1975-08-04,0.8518519997596741
BA,1975-08-05,0.8395059704780579
BA,1975-08-06,0.8477370142936707
BA,1975-08-07,0.843621015548706
BA,1975-08-08,0.831275999546051
BA,1975-08-11,0.7860080003738403
BA,1975-08-12,0.8395059704780579
BA,1975-08-13,0.8477370142936707
BA,1975-08-14,0.8477370142936707
BA,1975-08-15,0.880657970905304
BA,1975-08-18,0.8888890147209167
BA,1975-08-19,0.8395059704780579
BA,1975-08-20,0.823045015335083
BA,1975-08-21,0.823045015335083
BA,1975-08-22,0.8518519997596741
BA,1975-08-25,0.8559669852256775
BA,1975-08-26,0.8353909850120544
BA,1975-08-27,0.8271600008010864
BA,1975-08-28,0.8930040001869202
BA,1975-08-29,0.9259260296821594
BA,1975-09-02,0.8559669852256775
BA,1975-09-03,0.8847740292549133
BA,1975-09-04,0.8971189856529236
BA,1975-09-05,0.880657970905304
BA,1975-09-08,0.880657970905304
BA,1975-09-09,0.8559669852256775
BA,1975-09-10,0.831275999546051
BA,1975-09-11,0.8395059704780579
BA,1975-09-12,0.8395059704780579
BA,1975-09-15,0.8353909850120544
BA,1975-09-16,0.823045015335083
BA,1975-09-17,0.8148149847984314
BA,1975-09-18,0.8477370142936707
BA,1975-09-19,0.8765429854393005
BA,1975-09-22,0.8477370142936707
BA,1975-09-23,0.8518519997596741
BA,1975-09-24,0.880657970905304
BA,1975-09-25,0.8765429854393005
BA,1975-09-26,0.9135800004005432
BA,1975-09-29,0.9300410151481628
BA,1975-09-30,0.8724279999732971
BA,1975-10-01,0.8683130145072937
BA,1975-10-02,0.880657970905304
BA,1975-10-03,0.8888890147209167
BA,1975-10-06,0.9176949858665466
BA,1975-10-07,0.9259260296821594
BA,1975-10-08,0.9341560006141663
BA,1975-10-09,0.9218109846115112
BA,1975-10-10,0.9382719993591309
BA,1975-10-13,0.9547330141067505
BA,1975-10-14,0.9218109846115112
BA,1975-10-15,0.9382719993591309
BA,1975-10-16,0.9465019702911377
BA,1975-10-17,0.9259260296821594
BA,1975-10-20,0.9423869848251343
BA,1975-10-21,0.9711930155754089
BA,1975-10-22,0.9547330141067505
BA,1975-10-23,0.9506170153617859
BA,1975-10-24,0.9259260296821594
BA,1975-10-27,0.9382719993591309
BA,1975-10-28,0.9423869848251343
BA,1975-10-29,0.9218109846115112
BA,1975-10-30,0.9053500294685364
BA,1975-10-31,0.9053500294685364
BA,1975-11-03,0.880657970905304
BA,1975-11-04,0.8888890147209167
BA,1975-11-05,0.8971189856529236
BA,1975-11-06,0.8641980290412903
BA,1975-11-07,0.8148149847984314
BA,1975-11-10,0.8065840005874634
BA,1975-11-11,0.8271600008010864
BA,1975-11-12,0.8148149847984314
BA,1975-11-13,0.7901229858398438
BA,1975-11-14,0.7736629843711853
BA,1975-11-17,0.7942389845848083
BA,1975-11-18,0.7901229858398438
BA,1975-11-19,0.7736629843711853
BA,1975-11-20,0.7818930149078369
BA,1975-11-21,0.7942389845848083
BA,1975-11-24,0.7983540296554565
BA,1975-11-25,0.7983540296554565
BA,1975-11-26,0.7983540296554565
BA,1975-11-28,0.7983540296554565
BA,1975-12-01,0.7942389845848083
BA,1975-12-02,0.7572020292282104
BA,1975-12-03,0.7366260290145874
BA,1975-12-04,0.7654320001602173
BA,1975-12-05,0.7407410144805908
BA,1975-12-08,0.7407410144805908
BA,1975-12-09,0.7818930149078369
BA,1975-12-10,0.7901229858398438
BA,1975-12-11,0.7860080003738403
BA,1975-12-12,0.7818930149078369
BA,1975-12-15,0.7818930149078369
BA,1975-12-16,0.7942389845848083
BA,1975-12-17,0.7942389845848083
BA,1975-12-18,0.810699999332428
BA,1975-12-19,0.7983540296554565
BA,1975-12-22,0.7695469856262207
BA,1975-12-23,0.7901229858398438
BA,1975-12-24,0.7942389845848083
BA,1975-12-26,0.7983540296554565
BA,1975-12-29,0.7942389845848083
BA,1975-12-30,0.7942389845848083
BA,1975-12-31,0.80246901512146
BA,1976-01-02,0.8189299702644348
BA,1976-01-05,0.8683130145072937
BA,1976-01-06,0.8683130145072937
BA,1976-01-07,0.8765429854393005
BA,1976-01-08,0.8930040001869202
BA,1976-01-09,0.8888890147209167
BA,1976-01-12,0.8888890147209167
BA,1976-01-13,0.8765429854393005
BA,1976-01-14,0.9176949858665466
BA,1976-01-15,0.9053500294685364
BA,1976-01-16,0.9176949858665466
BA,1976-01-19,0.9259260296821594
BA,1976-01-20,0.9218109846115112
BA,1976-01-21,0.9135800004005432
BA,1976-01-22,0.9218109846115112
BA,1976-01-23,0.9259260296821594
BA,1976-01-26,0.9259260296821594
BA,1976-01-27,0.9218109846115112
BA,1976-01-28,0.8930040001869202
BA,1976-01-29,0.9094650149345398
BA,1976-01-30,0.9094650149345398
BA,1976-02-02,0.9053500294685364
BA,1976-02-03,0.9053500294685364
BA,1976-02-04,0.9135800004005432
BA,1976-02-05,0.9094650149345398
BA,1976-02-06,0.9053500294685364
BA,1976-02-09,0.9218109846115112
BA,1976-02-10,0.9423869848251343
BA,1976-02-11,0.9506170153617859
BA,1976-02-12,0.9218109846115112
BA,1976-02-13,0.8971189856529236
BA,1976-02-17,0.8724279999732971
BA,1976-02-18,0.8724279999732971
BA,1976-02-19,0.8765429854393005
BA,1976-02-20,0.8353909850120544
BA,1976-02-23,0.8353909850120544
BA,1976-02-24,0.843621015548706
BA,1976-02-25,0.8395059704780579
BA,1976-02-26,0.8271600008010864
BA,1976-02-27,0.8559669852256775
BA,1976-03-01,0.8395059704780579
BA,1976-03-02,0.8559669852256775
BA,1976-03-03,0.8641980290412903
BA,1976-03-04,0.8600819706916809
BA,1976-03-05,0.8683130145072937
BA,1976-03-08,0.8971189856529236
BA,1976-03-09,0.9012349843978882
BA,1976-03-10,0.8888890147209167
BA,1976-03-11,0.8930040001869202
BA,1976-03-12,0.880657970905304
BA,1976-03-15,0.8641980290412903
BA,1976-03-16,0.8683130145072937
BA,1976-03-17,0.8559669852256775
BA,1976-03-18,0.843621015548706
BA,1976-03-19,0.843621015548706
BA,1976-03-22,0.8600819706916809
BA,1976-03-23,0.8724279999732971
BA,1976-03-24,0.9012349843978882
BA,1976-03-25,0.8971189856529236
BA,1976-03-26,0.9012349843978882
BA,1976-03-29,0.8971189856529236
BA,1976-03-30,0.8847740292549133
BA,1976-03-31,0.8847740292549133
BA,1976-04-01,0.8888890147209167
BA,1976-04-02,0.8930040001869202
BA,1976-04-05,0.9053500294685364
BA,1976-04-06,0.9176949858665466
BA,1976-04-07,0.9259260296821594
BA,1976-04-08,0.8888890147209167
BA,1976-04-09,0.8724279999732971
BA,1976-04-12,0.880657970905304
BA,1976-04-13,0.8888890147209167
BA,1976-04-14,0.8888890147209167
BA,1976-04-15,0.8847740292549133
BA,1976-04-19,0.8888890147209167
BA,1976-04-20,0.9012349843978882
BA,1976-04-21,0.9259260296821594
BA,1976-04-22,0.9341560006141663
BA,1976-04-23,0.9382719993591309
BA,1976-04-26,0.9506170153617859
BA,1976-04-27,0.9300410151481628
BA,1976-04-28,0.9547330141067505
BA,1976-04-29,0.9876539707183838
BA,1976-04-30,0.9958850145339966
BA,1976-05-03,0.9465019702911377
BA,1976-05-04,1.0082299709320068
BA,1976-05-05,1.0164610147476196
BA,1976-05-06,1.0288070440292358
BA,1976-05-07,1.0452669858932495
BA,1976-05-10,1.0987650156021118
BA,1976-05-11,1.1481479406356812
BA,1976-05-12,1.1522630453109741
BA,1976-05-13,1.1399179697036743
BA,1976-05-14,1.111111044883728
BA,1976-05-17,1.1193419694900513
BA,1976-05-18,1.156378984451294
BA,1976-05-19,1.1934159994125366
BA,1976-05-20,1.2386829853057861
BA,1976-05-21,1.2139919996261597
BA,1976-05-24,1.1851849555969238
BA,1976-05-25,1.1851849555969238
BA,1976-05-26,1.1892999410629272
BA,1976-05-27,1.1851849555969238
BA,1976-05-28,1.19753098487854
BA,1976-06-01,1.1851849555969238
BA,1976-06-02,1.1728399991989136
BA,1976-06-03,1.1728399991989136
BA,1976-06-04,1.1481479406356812
BA,1976-06-07,1.1399179697036743
BA,1976-06-08,1.1481479406356812
BA,1976-06-09,1.1646089553833008
BA,1976-06-10,1.1851849555969238
BA,1976-06-11,1.1892999410629272
BA,1976-06-14,1.2098770141601562
BA,1976-06-15,1.2016459703445435
BA,1976-06-16,1.22633695602417
BA,1976-06-17,1.2345679998397827
BA,1976-06-18,1.2304530143737793
BA,1976-06-21,1.2386829853057861
BA,1976-06-22,1.218106985092163
BA,1976-06-23,1.2057609558105469
BA,1976-06-24,1.2139919996261597
BA,1976-06-25,1.2386829853057861
BA,1976-06-28,1.2716050148010254
BA,1976-06-29,1.2962960004806519
BA,1976-06-30,1.3415640592575073
BA,1976-07-01,1.3292180299758911
BA,1976-07-02,1.3209880590438843
BA,1976-07-06,1.316872000694275
BA,1976-07-07,1.308642029762268
BA,1976-07-08,1.3292180299758911
BA,1976-07-09,1.3497940301895142
BA,1976-07-12,1.3621400594711304
BA,1976-07-13,1.374485969543457
BA,1976-07-14,1.3786009550094604
BA,1976-07-15,1.3580249547958374
BA,1976-07-16,1.3539090156555176
BA,1976-07-19,1.3497940301895142
BA,1976-07-20,1.3127570152282715
BA,1976-07-21,1.308642029762268
BA,1976-07-22,1.2798349857330322
BA,1976-07-23,1.2839510440826416
BA,1976-07-26,1.2757200002670288
BA,1976-07-27,1.2304530143737793
BA,1976-07-28,1.2386829853057861
BA,1976-07-29,1.2757200002670288
BA,1976-07-30,1.308642029762268
BA,1976-08-02,1.3209880590438843
BA,1976-08-03,1.3909469842910767
BA,1976-08-04,1.4074070453643799
BA,1976-08-05,1.39506196975708
BA,1976-08-06,1.3827159404754639
BA,1976-08-09,1.3868310451507568
BA,1976-08-10,1.3868310451507568
BA,1976-08-11,1.374485969543457
BA,1976-08-12,1.374485969543457
BA,1976-08-13,1.3662550449371338
BA,1976-08-16,1.3703700304031372
BA,1976-08-17,1.3868310451507568
BA,1976-08-18,1.4074070453643799
BA,1976-08-19,1.3786009550094604
BA,1976-08-20,1.3703700304031372
BA,1976-08-23,1.374485969543457
BA,1976-08-24,1.374485969543457
BA,1976-08-25,1.3456790447235107
BA,1976-08-26,1.3004120588302612
BA,1976-08-27,1.3127570152282715
BA,1976-08-30,1.3127570152282715
BA,1976-08-31,1.3292180299758911
BA,1976-09-01,1.3333330154418945
BA,1976-09-02,1.3456790447235107
BA,1976-09-03,1.3333330154418945
BA,1976-09-07,1.3415640592575073
BA,1976-09-08,1.3539090156555176
BA,1976-09-09,1.3497940301895142
BA,1976-09-10,1.3497940301895142
BA,1976-09-13,1.3539090156555176
BA,1976-09-14,1.3703700304031372
BA,1976-09-15,1.3868310451507568
BA,1976-09-16,1.4609049558639526
BA,1976-09-17,1.4732509851455688
BA,1976-09-20,1.4814809560775757
BA,1976-09-21,1.506173014640808
BA,1976-09-22,1.4814809560775757
BA,1976-09-23,1.4732509851455688
BA,1976-09-24,1.4814809560775757
BA,1976-09-27,1.4897119998931885
BA,1976-09-28,1.4814809560775757
BA,1976-09-29,1.5020580291748047
BA,1976-09-30,1.5102880001068115
BA,1976-10-01,1.5020580291748047
BA,1976-10-04,1.5102880001068115
BA,1976-10-05,1.506173014640808
BA,1976-10-06,1.4362139701843262
BA,1976-10-07,1.4403289556503296
BA,1976-10-08,1.4156379699707031
BA,1976-10-11,1.3827159404754639
BA,1976-10-12,1.3539090156555176
BA,1976-10-13,1.3909469842910767
BA,1976-10-14,1.3580249547958374
BA,1976-10-15,1.3621400594711304
BA,1976-10-18,1.3909469842910767
BA,1976-10-19,1.3703700304031372
BA,1976-10-20,1.3786009550094604
BA,1976-10-21,1.3415640592575073
BA,1976-10-22,1.308642029762268
BA,1976-10-25,1.308642029762268
BA,1976-10-26,1.3292180299758911
BA,1976-10-27,1.3497940301895142
BA,1976-10-28,1.3497940301895142
BA,1976-10-29,1.3497940301895142
BA,1976-11-01,1.403291940689087
BA,1976-11-03,1.4197529554367065
BA,1976-11-04,1.4526749849319458
BA,1976-11-05,1.4197529554367065
BA,1976-11-08,1.3827159404754639
BA,1976-11-09,1.3662550449371338
BA,1976-11-10,1.3580249547958374
BA,1976-11-11,1.3991769552230835
BA,1976-11-12,1.3909469842910767
BA,1976-11-15,1.374485969543457
BA,1976-11-16,1.3251030445098877
BA,1976-11-17,1.3539090156555176
BA,1976-11-18,1.3909469842910767
BA,1976-11-19,1.4197529554367065
BA,1976-11-22,1.4320989847183228
BA,1976-11-23,1.4320989847183228
BA,1976-11-24,1.444443941116333
BA,1976-11-26,1.4567899703979492
BA,1976-11-29,1.4567899703979492
BA,1976-11-30,1.4526749849319458
BA,1976-12-01,1.4485599994659424
BA,1976-12-02,1.4156379699707031
BA,1976-12-03,1.3991769552230835
BA,1976-12-06,1.4362139701843262
BA,1976-12-07,1.4362139701843262
BA,1976-12-08,1.444443941116333
BA,1976-12-09,1.4732509851455688
BA,1976-12-10,1.465021014213562
BA,1976-12-13,1.465021014213562
BA,1976-12-14,1.4732509851455688
BA,1976-12-15,1.5102880001068115
BA,1976-12-16,1.5020580291748047
BA,1976-12-17,1.5020580291748047
BA,1976-12-20,1.4814809560775757
BA,1976-12-21,1.4897119998931885
BA,1976-12-22,1.4979419708251953
BA,1976-12-23,1.4485599994659424
BA,1976-12-27,1.4526749849319458
BA,1976-12-28,1.4567899703979492
BA,1976-12-29,1.4567899703979492
BA,1976-12-30,1.4732509851455688
BA,1976-12-31,1.4732509851455688
BA,1977-01-03,1.465021014213562
BA,1977-01-04,1.4691359996795654
BA,1977-01-05,1.4609049558639526
BA,1977-01-06,1.4362139701843262
BA,1977-01-07,1.3662550449371338
BA,1977-01-10,1.3703700304031372
BA,1977-01-11,1.3333330154418945
BA,1977-01-12,1.3045270442962646
BA,1977-01-13,1.3292180299758911
BA,1977-01-14,1.374485969543457
BA,1977-01-17,1.3580249547958374
BA,1977-01-18,1.3539090156555176
BA,1977-01-19,1.3580249547958374
BA,1977-01-20,1.3333330154418945
BA,1977-01-21,1.3580249547958374
BA,1977-01-24,1.3621400594711304
BA,1977-01-25,1.3497940301895142
BA,1977-01-26,1.3127570152282715
BA,1977-01-27,1.2551440000534058
BA,1977-01-28,1.267490029335022
BA,1977-01-31,1.2592589855194092
BA,1977-02-01,1.2962960004806519
BA,1977-02-02,1.288066029548645
BA,1977-02-03,1.288066029548645
BA,1977-02-04,1.3045270442962646
BA,1977-02-07,1.316872000694275
BA,1977-02-08,1.3209880590438843
BA,1977-02-09,1.3251030445098877
BA,1977-02-10,1.3374489545822144
BA,1977-02-11,1.3209880590438843
BA,1977-02-14,1.3333330154418945
BA,1977-02-15,1.3456790447235107
BA,1977-02-16,1.3909469842910767
BA,1977-02-17,1.3786009550094604
BA,1977-02-18,1.374485969543457
BA,1977-02-22,1.3621400594711304
BA,1977-02-23,1.3909469842910767
BA,1977-02-24,1.3662550449371338
BA,1977-02-25,1.374485969543457
BA,1977-02-28,1.3827159404754639
BA,1977-03-01,1.4362139701843262
BA,1977-03-02,1.4197529554367065
BA,1977-03-03,1.4197529554367065
BA,1977-03-04,1.444443941116333
BA,1977-03-07,1.4526749849319458
BA,1977-03-08,1.4567899703979492
BA,1977-03-09,1.4115229845046997
BA,1977-03-10,1.4279839992523193
BA,1977-03-11,1.444443941116333
BA,1977-03-14,1.4609049558639526
BA,1977-03-15,1.4609049558639526
BA,1977-03-16,1.4526749849319458
BA,1977-03-17,1.4567899703979492
BA,1977-03-18,1.465021014213562
BA,1977-03-21,1.4567899703979492
BA,1977-03-22,1.4773659706115723
BA,1977-03-23,1.444443941116333
BA,1977-03-24,1.4320989847183228
BA,1977-03-25,1.4320989847183228
BA,1977-03-28,1.42386794090271
BA,1977-03-29,1.42386794090271
BA,1977-03-30,1.4320989847183228
BA,1977-03-31,1.444443941116333
BA,1977-04-01,1.4320989847183228
BA,1977-04-04,1.4074070453643799
BA,1977-04-05,1.3909469842910767
BA,1977-04-06,1.3786009550094604
BA,1977-04-07,1.3662550449371338
BA,1977-04-11,1.3868310451507568
BA,1977-04-12,1.4403289556503296
BA,1977-04-13,1.444443941116333
BA,1977-04-14,1.4814809560775757
BA,1977-04-15,1.4814809560775757
BA,1977-04-18,1.4814809560775757
BA,1977-04-19,1.4773659706115723
BA,1977-04-20,1.5226340293884277
BA,1977-04-21,1.5473250150680542
BA,1977-04-22,1.5102880001068115
BA,1977-04-25,1.5102880001068115
BA,1977-04-26,1.5308640003204346
BA,1977-04-27,1.555556058883667
BA,1977-04-28,1.5637860298156738
BA,1977-04-29,1.5884770154953003
BA,1977-05-02,1.6460909843444824
BA,1977-05-03,1.6584359407424927
BA,1977-05-04,1.7160489559173584
BA,1977-05-05,1.7242799997329712
BA,1977-05-06,1.7283949851989746
BA,1977-05-09,1.7160489559173584
BA,1977-05-10,1.7283949851989746
BA,1977-05-11,1.7283949851989746
BA,1977-05-12,1.7201650142669678
BA,1977-05-13,1.7366260290145874
BA,1977-05-16,1.7407410144805908
BA,1977-05-17,1.7448559999465942
BA,1977-05-18,1.753085970878601
BA,1977-05-19,1.7448559999465942
BA,1977-05-20,1.7242799997329712
BA,1977-05-23,1.7037039995193481
BA,1977-05-24,1.691357970237732
BA,1977-05-25,1.6748969554901123
BA,1977-05-26,1.683127999305725
BA,1977-05-27,1.6625510454177856
BA,1977-05-31,1.6666669845581055
BA,1977-06-01,1.6995879411697388
BA,1977-06-02,1.7160489559173584
BA,1977-06-03,1.753085970878601
BA,1977-06-06,1.77366304397583
BA,1977-06-07,1.8600820302963257
BA,1977-06-08,1.8518520593643188
BA,1977-06-09,1.8312760591506958
BA,1977-06-10,1.868312954902649
BA,1977-06-13,1.8765430450439453
BA,1977-06-14,1.8930039405822754
BA,1977-06-15,1.8971190452575684
BA,1977-06-16,1.888888955116272
BA,1977-06-17,1.9135799407958984
BA,1977-06-20,1.9176950454711914
BA,1977-06-21,1.9053499698638916
BA,1977-06-22,1.872428059577942
BA,1977-06-23,1.872428059577942
BA,1977-06-24,1.9012349843978882
BA,1977-06-27,1.8765430450439453
BA,1977-06-28,1.8641979694366455
BA,1977-06-29,1.888888955116272
BA,1977-06-30,1.9053499698638916
BA,1977-07-01,1.9053499698638916
BA,1977-07-05,1.9135799407958984
BA,1977-07-06,1.9053499698638916
BA,1977-07-07,1.9135799407958984
BA,1977-07-08,1.9053499698638916
BA,1977-07-11,1.8765430450439453
BA,1977-07-12,1.868312954902649
BA,1977-07-13,1.843621015548706
BA,1977-07-15,1.868312954902649
BA,1977-07-18,1.8765430450439453
BA,1977-07-19,1.8765430450439453
BA,1977-07-20,1.888888955116272
BA,1977-07-21,1.8765430450439453
BA,1977-07-22,1.8930039405822754
BA,1977-07-25,1.8930039405822754
BA,1977-07-26,1.9176950454711914
BA,1977-07-27,1.8765430450439453
BA,1977-07-28,1.868312954902649
BA,1977-07-29,1.8600820302963257
BA,1977-08-01,1.9465019702911377
BA,1977-08-02,1.9259259700775146
BA,1977-08-03,1.909464955329895
BA,1977-08-04,1.9711929559707642
BA,1977-08-05,1.9506169557571411
BA,1977-08-08,1.930040955543518
BA,1977-08-09,1.9259259700775146
BA,1977-08-10,1.9547330141067505
BA,1977-08-11,1.930040955543518
BA,1977-08-12,1.909464955329895
BA,1977-08-15,1.9259259700775146
BA,1977-08-16,1.9012349843978882
BA,1977-08-17,1.8518520593643188
BA,1977-08-18,1.8765430450439453
BA,1977-08-19,1.8641979694366455
BA,1977-08-22,1.8971190452575684
BA,1977-08-23,1.8847739696502686
BA,1977-08-24,1.8806580305099487
BA,1977-08-25,1.8148150444030762
BA,1977-08-26,1.8189300298690796
BA,1977-08-29,1.8518520593643188
BA,1977-08-30,1.8148150444030762
BA,1977-08-31,1.7983540296554565
BA,1977-09-01,1.80246901512146
BA,1977-09-02,1.8148150444030762
BA,1977-09-06,1.8148150444030762
BA,1977-09-07,1.8189300298690796
BA,1977-09-08,1.80246901512146
BA,1977-09-09,1.7860080003738403
BA,1977-09-12,1.7860080003738403
BA,1977-09-13,1.7613170146942139
BA,1977-09-14,1.7942390441894531
BA,1977-09-15,1.843621015548706
BA,1977-09-16,1.8765430450439453
BA,1977-09-19,1.8189300298690796
BA,1977-09-20,1.80246901512146
BA,1977-09-21,1.7613170146942139
BA,1977-09-22,1.7695469856262207
BA,1977-09-23,1.7777780294418335
BA,1977-09-26,1.7695469856262207
BA,1977-09-27,1.7201650142669678
BA,1977-09-28,1.7037039995193481
BA,1977-09-29,1.6625510454177856
BA,1977-09-30,1.6296299695968628
BA,1977-10-03,1.5802470445632935
BA,1977-10-04,1.555556058883667
BA,1977-10-05,1.5720160007476807
BA,1977-10-06,1.6625510454177856
BA,1977-10-07,1.6954729557037354
BA,1977-10-10,1.711933970451355
BA,1977-10-11,1.7037039995193481
BA,1977-10-12,1.6872429847717285
BA,1977-10-13,1.6790119409561157
BA,1977-10-14,1.6954729557037354
BA,1977-10-17,1.6790119409561157
BA,1977-10-18,1.6707819700241089
BA,1977-10-19,1.6707819700241089
BA,1977-10-20,1.711933970451355
BA,1977-10-21,1.7201650142669678
BA,1977-10-24,1.6954729557037354
BA,1977-10-25,1.6625510454177856
BA,1977-10-26,1.6707819700241089
BA,1977-10-27,1.6954729557037354
BA,1977-10-28,1.711933970451355
BA,1977-10-31,1.7283949851989746
BA,1977-11-01,1.6790119409561157
BA,1977-11-02,1.6625510454177856
BA,1977-11-03,1.6707819700241089
BA,1977-11-04,1.7283949851989746
BA,1977-11-07,1.7283949851989746
BA,1977-11-08,1.7201650142669678
BA,1977-11-09,1.6954729557037354
BA,1977-11-10,1.7777780294418335
BA,1977-11-11,1.868312954902649
BA,1977-11-14,1.8271600008010864
BA,1977-11-15,1.8847739696502686
BA,1977-11-16,1.8600820302963257
BA,1977-11-17,1.8518520593643188
BA,1977-11-18,1.8353910446166992
BA,1977-11-21,1.843621015548706
BA,1977-11-22,1.8765430450439453
BA,1977-11-23,1.868312954902649
BA,1977-11-25,1.9259259700775146
BA,1977-11-28,1.9259259700775146
BA,1977-11-29,1.8353910446166992
BA,1977-11-30,1.8600820302963257
BA,1977-12-01,1.8600820302963257
BA,1977-12-02,1.8518520593643188
BA,1977-12-05,1.843621015548706
BA,1977-12-06,1.8271600008010864
BA,1977-12-07,1.7942390441894531
BA,1977-12-08,1.8189300298690796
BA,1977-12-09,1.8518520593643188
BA,1977-12-12,1.8600820302963257
BA,1977-12-13,1.868312954902649
BA,1977-12-14,1.909464955329895
BA,1977-12-15,1.9012349843978882
BA,1977-12-16,1.9012349843978882
BA,1977-12-19,1.8518520593643188
BA,1977-12-20,1.7860080003738403
BA,1977-12-21,1.7942390441894531
BA,1977-12-22,1.80246901512146
BA,1977-12-23,1.8353910446166992
BA,1977-12-27,1.8353910446166992
BA,1977-12-28,1.8271600008010864
BA,1977-12-29,1.8600820302963257
BA,1977-12-30,1.8518520593643188
BA,1978-01-03,1.80246901512146
BA,1978-01-04,1.7942390441894531
BA,1978-01-05,1.80246901512146
BA,1978-01-06,1.7366260290145874
BA,1978-01-09,1.6954729557037354
BA,1978-01-10,1.6625510454177856
BA,1978-01-11,1.6543209552764893
BA,1978-01-12,1.6707819700241089
BA,1978-01-13,1.6872429847717285
BA,1978-01-16,1.6790119409561157
BA,1978-01-17,1.7283949851989746
BA,1978-01-18,1.7613170146942139
BA,1978-01-19,1.7613170146942139
BA,1978-01-20,1.7366260290145874
BA,1978-01-23,1.6872429847717285
BA,1978-01-24,1.6872429847717285
BA,1978-01-25,1.6954729557037354
BA,1978-01-26,1.6872429847717285
BA,1978-01-27,1.6954729557037354
BA,1978-01-30,1.7448559999465942
BA,1978-01-31,1.7366260290145874
BA,1978-02-01,1.7448559999465942
BA,1978-02-02,1.7942390441894531
BA,1978-02-03,1.7860080003738403
BA,1978-02-06,1.80246901512146
BA,1978-02-07,1.9341559410095215
BA,1978-02-08,1.9423869848251343
BA,1978-02-09,2.0329220294952393
BA,1978-02-10,1.9835389852523804
BA,1978-02-13,1.958847999572754
BA,1978-02-14,1.9670779705047607
BA,1978-02-15,1.9506169557571411
BA,1978-02-16,1.9176950454711914
BA,1978-02-17,1.9176950454711914
BA,1978-02-21,1.9670779705047607
BA,1978-02-22,1.9753090143203735
BA,1978-02-23,1.9917700290679932
BA,1978-02-24,2.1234569549560547
BA,1978-02-27,2.0905349254608154
BA,1978-02-28,2.0740740299224854
BA,1978-03-01,2.1316869258880615
BA,1978-03-02,2.1481480598449707
BA,1978-03-03,2.205760955810547
BA,1978-03-06,2.205760955810547
BA,1978-03-07,2.19753098487854
BA,1978-03-08,2.222222089767456
BA,1978-03-09,2.205760955810547
BA,1978-03-10,2.205760955810547
BA,1978-03-13,2.189300060272217
BA,1978-03-14,2.189300060272217
BA,1978-03-15,2.156378984451294
BA,1978-03-16,2.213992118835449
BA,1978-03-17,2.2962958812713623
BA,1978-03-20,2.3127570152282715
BA,1978-03-21,2.255143880844116
BA,1978-03-22,2.2716050148010254
BA,1978-03-23,2.2798349857330322
BA,1978-03-27,2.205760955810547
BA,1978-03-28,2.263374090194702
BA,1978-03-29,2.2798349857330322
BA,1978-03-30,2.238682985305786
BA,1978-03-31,2.238682985305786
BA,1978-04-03,2.205760955810547
BA,1978-04-04,2.222222089767456
BA,1978-04-05,2.263374090194702
BA,1978-04-06,2.2880659103393555
BA,1978-04-07,2.2962958812713623
BA,1978-04-10,2.2962958812713623
BA,1978-04-11,2.3703699111938477
BA,1978-04-12,2.419753074645996
BA,1978-04-13,2.4115231037139893
BA,1978-04-14,2.4691359996795654
BA,1978-04-17,2.4855968952178955
BA,1978-04-18,2.4691359996795654
BA,1978-04-19,2.5267488956451416
BA,1978-04-20,2.5349791049957275
BA,1978-04-21,2.5185189247131348
BA,1978-04-24,2.641974925994873
BA,1978-04-25,2.617284059524536
BA,1978-04-26,2.625514030456543
BA,1978-04-27,2.633744955062866
BA,1978-04-28,2.641974925994873
BA,1978-05-01,2.814815044403076
BA,1978-05-02,2.8888890743255615
BA,1978-05-03,3.012346029281616
BA,1978-05-04,3.1111109256744385
BA,1978-05-05,3.1111109256744385
BA,1978-05-08,3.061728000640869
BA,1978-05-09,3.22633695602417
BA,1978-05-10,3.259258985519409
BA,1978-05-11,3.3004119396209717
BA,1978-05-12,3.2510290145874023
BA,1978-05-15,3.22633695602417
BA,1978-05-16,3.218106985092163
BA,1978-05-17,3.160494089126587
BA,1978-05-18,3.1275720596313477
BA,1978-05-19,3.1440329551696777
BA,1978-05-22,3.185184955596924
BA,1978-05-23,3.119342088699341
BA,1978-05-24,3.1111109256744385
BA,1978-05-25,3.1440329551696777
BA,1978-05-26,3.1522629261016846
BA,1978-05-30,3.193416118621826
BA,1978-05-31,3.22633695602417
BA,1978-06-01,3.2921810150146484
BA,1978-06-02,3.3004119396209717
BA,1978-06-05,3.456789970397949
BA,1978-06-06,3.4732511043548584
BA,1978-06-07,3.4897119998931885
BA,1978-06-08,3.4814810752868652
BA,1978-06-09,3.4814810752868652
BA,1978-06-12,3.456789970397949
BA,1978-06-13,3.4650208950042725
BA,1978-06-14,3.4485599994659424
BA,1978-06-15,3.390947103500366
BA,1978-06-16,3.358025074005127
BA,1978-06-19,3.3415639400482178
BA,1978-06-20,3.2839510440826416
BA,1978-06-21,3.218106985092163
BA,1978-06-22,3.3251030445098877
BA,1978-06-23,3.3168718814849854
BA,1978-06-26,3.3168718814849854
BA,1978-06-27,3.3415639400482178
BA,1978-06-28,3.4320991039276123
BA,1978-06-29,3.5226340293884277
BA,1978-06-30,3.4814810752868652
BA,1978-07-03,3.4485599994659424
BA,1978-07-05,3.415637969970703
BA,1978-07-06,3.42386794090271
BA,1978-07-07,3.4650208950042725
BA,1978-07-10,3.563786029815674
BA,1978-07-11,3.62139892578125
BA,1978-07-12,3.613168954849243
BA,1978-07-13,3.7201650142669678
BA,1978-07-14,3.9341559410095215
BA,1978-07-17,3.8683130741119385
BA,1978-07-18,3.8765430450439453
BA,1978-07-19,4.024691104888916
BA,1978-07-20,3.975308895111084
BA,1978-07-21,3.9341559410095215
BA,1978-07-24,3.9176950454711914
BA,1978-07-25,4.082304954528809
BA,1978-07-26,4.074073791503906
BA,1978-07-27,4.115225791931152
BA,1978-07-28,4.074073791503906
BA,1978-07-31,4.246913909912109
BA,1978-08-01,4.279835224151611
BA,1978-08-02,4.650206089019775
BA,1978-08-03,4.641974925994873
BA,1978-08-04,4.831275939941406
BA,1978-08-07,4.576131820678711
BA,1978-08-08,4.823044776916504
BA,1978-08-09,4.864198207855225
BA,1978-08-10,4.6831278800964355
BA,1978-08-11,4.740740776062012
BA,1978-08-14,4.765431880950928
BA,1978-08-15,4.740740776062012
BA,1978-08-16,4.748970985412598
BA,1978-08-17,4.674897193908691
BA,1978-08-18,4.584362030029297
BA,1978-08-21,4.4691362380981445
BA,1978-08-22,4.534978866577148
BA,1978-08-23,4.609053134918213
BA,1978-08-24,4.617283821105957
BA,1978-08-25,4.592593193054199
BA,1978-08-28,4.502058029174805
BA,1978-08-29,4.485597133636475
BA,1978-08-30,4.460905075073242
BA,1978-08-31,4.650206089019775
BA,1978-09-01,4.823044776916504
BA,1978-09-05,4.888888835906982
BA,1978-09-06,4.864198207855225
BA,1978-09-07,4.781892776489258
BA,1978-09-08,4.855967044830322
BA,1978-09-11,4.6913580894470215
BA,1978-09-12,4.6666669845581055
BA,1978-09-13,4.600822925567627
BA,1978-09-14,4.485597133636475
BA,1978-09-15,4.510287761688232
BA,1978-09-18,4.436213970184326
BA,1978-09-19,4.238683223724365
BA,1978-09-20,4.098764896392822
BA,1978-09-21,4.320988178253174
BA,1978-09-22,4.230453014373779
BA,1978-09-25,4.246913909912109
BA,1978-09-26,4.230453014373779
BA,1978-09-27,4.148148059844971
BA,1978-09-28,4.164608955383301
BA,1978-09-29,4.205760955810547
BA,1978-10-02,4.205760955810547
BA,1978-10-03,4.189300060272217
BA,1978-10-04,4.213992118835449
BA,1978-10-05,4.205760955810547
BA,1978-10-06,4.156379222869873
BA,1978-10-09,4.255144119262695
BA,1978-10-10,4.279835224151611
BA,1978-10-11,4.419753074645996
BA,1978-10-12,4.485597133636475
BA,1978-10-13,4.518518924713135
BA,1978-10-16,4.3127570152282715
BA,1978-10-17,4.3045268058776855
BA,1978-10-18,4.271605014801025
BA,1978-10-19,4.123456954956055
BA,1978-10-20,4.024691104888916
BA,1978-10-23,3.98353910446167
BA,1978-10-24,3.8765430450439453
BA,1978-10-25,3.9176950454711914
BA,1978-10-26,3.7695469856262207
BA,1978-10-27,3.7283949851989746
BA,1978-10-30,4.0
BA,1978-10-31,3.8518519401550293
BA,1978-11-01,4.222221851348877
BA,1978-11-02,4.0905351638793945
BA,1978-11-03,4.123456954956055
BA,1978-11-06,4.082304954528809
BA,1978-11-07,4.01646089553833
BA,1978-11-08,4.189300060272217
BA,1978-11-09,4.131687164306641
BA,1978-11-10,4.106996059417725
BA,1978-11-13,3.9012351036071777
BA,1978-11-14,3.9670779705047607
BA,1978-11-15,3.958847999572754
BA,1978-11-16,4.139917850494385
BA,1978-11-17,4.164608955383301
BA,1978-11-20,4.0905351638793945
BA,1978-11-21,4.0658440589904785
BA,1978-11-22,4.164608955383301
BA,1978-11-24,4.238683223724365
BA,1978-11-27,4.419753074645996
BA,1978-11-28,4.246913909912109
BA,1978-11-29,4.2880659103393555
BA,1978-11-30,4.510287761688232
BA,1978-12-01,4.707818984985352
BA,1978-12-04,4.724279880523682
BA,1978-12-05,4.897119045257568
BA,1978-12-06,4.831275939941406
BA,1978-12-07,4.740740776062012
BA,1978-12-08,4.6666669845581055
BA,1978-12-11,4.765431880950928
BA,1978-12-12,4.6831278800964355
BA,1978-12-13,4.526749134063721
BA,1978-12-14,4.625514030456543
BA,1978-12-15,4.609053134918213
BA,1978-12-18,4.436213970184326
BA,1978-12-19,4.543210029602051
BA,1978-12-20,4.707818984985352
BA,1978-12-21,4.748970985412598
BA,1978-12-22,4.913579940795898
BA,1978-12-26,4.913579940795898
BA,1978-12-27,4.847736835479736
BA,1978-12-28,4.823044776916504
BA,1978-12-29,4.699587821960449
BA,1979-01-02,4.748970985412598
BA,1979-01-03,4.814815044403076
BA,1979-01-04,4.823044776916504
BA,1979-01-05,4.913579940795898
BA,1979-01-08,4.913579940795898
BA,1979-01-09,4.987654209136963
BA,1979-01-10,4.921811103820801
BA,1979-01-11,5.094649791717529
BA,1979-01-12,5.135801792144775
BA,1979-01-15,5.135801792144775
BA,1979-01-16,4.962963104248047
BA,1979-01-17,5.094649791717529
BA,1979-01-18,5.135801792144775
BA,1979-01-19,5.061728000640869
BA,1979-01-22,5.094649791717529
BA,1979-01-23,5.119341850280762
BA,1979-01-24,5.004115104675293
BA,1979-01-25,5.135801792144775
BA,1979-01-26,5.193416118621826
BA,1979-01-29,5.168724060058594
BA,1979-01-30,5.086420059204102
BA,1979-01-31,4.962963104248047
BA,1979-02-01,5.028807163238525
BA,1979-02-02,5.045267105102539
BA,1979-02-05,4.9300408363342285
BA,1979-02-06,4.847736835479736
BA,1979-02-07,4.6831278800964355
BA,1979-02-08,4.7160491943359375
BA,1979-02-09,4.576131820678711
BA,1979-02-12,4.625514030456543
BA,1979-02-13,4.6831278800964355
BA,1979-02-14,4.518518924713135
BA,1979-02-15,4.526749134063721
BA,1979-02-16,4.534978866577148
BA,1979-02-20,4.485597133636475
BA,1979-02-21,4.37860107421875
BA,1979-02-22,4.37860107421875
BA,1979-02-23,4.296296119689941
BA,1979-02-26,4.296296119689941
BA,1979-02-27,4.0905351638793945
BA,1979-02-28,4.123456954956055
BA,1979-03-01,4.230453014373779
BA,1979-03-02,4.263373851776123
BA,1979-03-05,4.419753074645996
BA,1979-03-06,4.3045268058776855
BA,1979-03-07,4.353909015655518
BA,1979-03-08,4.526749134063721
BA,1979-03-09,4.41152286529541
BA,1979-03-12,4.477365970611572
BA,1979-03-13,4.403292179107666
BA,1979-03-14,4.246913909912109
BA,1979-03-15,4.279835224151611
BA,1979-03-16,4.2880659103393555
BA,1979-03-19,4.255144119262695
BA,1979-03-20,4.156379222869873
BA,1979-03-21,4.296296119689941
BA,1979-03-22,4.3127570152282715
BA,1979-03-23,4.345678806304932
BA,1979-03-26,4.2880659103393555
BA,1979-03-27,4.4691362380981445
BA,1979-03-28,4.39506196975708
BA,1979-03-29,4.403292179107666
BA,1979-03-30,4.213992118835449
BA,1979-04-02,4.263373851776123
BA,1979-04-03,4.444444179534912
BA,1979-04-04,4.41152286529541
BA,1979-04-05,4.436213970184326
BA,1979-04-06,4.3127570152282715
BA,1979-04-09,4.279835224151611
BA,1979-04-10,4.36214017868042
BA,1979-04-11,4.296296119689941
BA,1979-04-12,4.279835224151611
BA,1979-04-16,4.246913909912109
BA,1979-04-17,4.197531223297119
BA,1979-04-18,4.222221851348877
BA,1979-04-19,4.037036895751953
BA,1979-04-20,4.111111164093018
BA,1979-04-23,4.197531223297119
BA,1979-04-24,4.271605014801025
BA,1979-04-25,4.271605014801025
BA,1979-04-26,4.185184955596924
BA,1979-04-27,4.160493850708008
BA,1979-04-30,4.148148059844971
BA,1979-05-01,4.172840118408203
BA,1979-05-02,4.172840118408203
BA,1979-05-03,4.209877014160156
BA,1979-05-04,4.148148059844971
BA,1979-05-07,3.962963104248047
BA,1979-05-08,4.049383163452148
BA,1979-05-09,3.9506170749664307
BA,1979-05-10,3.8641979694366455
BA,1979-05-11,3.8765430450439453
BA,1979-05-14,3.7901229858398438
BA,1979-05-15,3.777777910232544
BA,1979-05-16,3.777777910232544
BA,1979-05-17,3.8765430450439453
BA,1979-05-18,3.9135799407958984
BA,1979-05-21,3.962963104248047
BA,1979-05-22,3.9259259700775146
BA,1979-05-23,3.7530860900878906
BA,1979-05-24,3.7901229858398438
BA,1979-05-25,3.80246901512146
BA,1979-05-29,3.8518519401550293
BA,1979-05-30,3.777777910232544
BA,1979-05-31,3.80246901512146
BA,1979-06-01,3.814815044403076
BA,1979-06-04,3.839505910873413
BA,1979-06-05,3.9259259700775146
BA,1979-06-06,4.098764896392822
BA,1979-06-07,4.148148059844971
BA,1979-06-08,4.148148059844971
BA,1979-06-11,4.148148059844971
BA,1979-06-12,4.2839508056640625
BA,1979-06-13,4.246913909912109
BA,1979-06-14,4.259259223937988
BA,1979-06-15,4.259259223937988
BA,1979-06-18,4.259259223937988
BA,1979-06-19,4.222221851348877
BA,1979-06-20,4.209877014160156
BA,1979-06-21,4.222221851348877
BA,1979-06-22,4.185184955596924
BA,1979-06-25,4.123456954956055
BA,1979-06-26,4.074073791503906
BA,1979-06-27,4.086420059204102
BA,1979-06-28,4.061728000640869
BA,1979-06-29,4.0
BA,1979-07-02,3.975308895111084
BA,1979-07-03,4.012345790863037
BA,1979-07-05,4.049383163452148
BA,1979-07-06,4.172840118408203
BA,1979-07-09,4.234568119049072
BA,1979-07-10,4.135801792144775
BA,1979-07-11,4.172840118408203
BA,1979-07-12,4.049383163452148
BA,1979-07-13,3.987653970718384
BA,1979-07-16,4.012345790863037
BA,1979-07-17,3.8641979694366455
BA,1979-07-18,3.975308895111084
BA,1979-07-19,3.9506170749664307
BA,1979-07-20,3.9259259700775146
BA,1979-07-23,3.9259259700775146
BA,1979-07-24,4.0
BA,1979-07-25,4.123456954956055
BA,1979-07-26,4.160493850708008
BA,1979-07-27,4.148148059844971
BA,1979-07-30,4.222221851348877
BA,1979-07-31,4.259259223937988
BA,1979-08-01,4.345678806304932
BA,1979-08-02,4.2839508056640625
BA,1979-08-03,4.2839508056640625
BA,1979-08-06,4.4691362380981445
BA,1979-08-07,4.580246925354004
BA,1979-08-08,4.543210029602051
BA,1979-08-09,4.592593193054199
BA,1979-08-10,4.7160491943359375
BA,1979-08-13,4.728394985198975
BA,1979-08-14,4.6913580894470215
BA,1979-08-15,4.765431880950928
BA,1979-08-16,4.6666669845581055
BA,1979-08-17,4.641974925994873
BA,1979-08-20,4.703703880310059
BA,1979-08-21,4.679011821746826
BA,1979-08-22,4.60493803024292
BA,1979-08-23,4.567901134490967
BA,1979-08-24,4.543210029602051
BA,1979-08-27,4.555555820465088
BA,1979-08-28,4.555555820465088
BA,1979-08-29,4.592593193054199
BA,1979-08-30,4.654321193695068
BA,1979-08-31,4.740740776062012
BA,1979-09-04,4.60493803024292
BA,1979-09-05,4.60493803024292
BA,1979-09-06,4.567901134490967
BA,1979-09-07,4.543210029602051
BA,1979-09-10,4.629630088806152
BA,1979-09-11,4.617283821105957
BA,1979-09-12,4.740740776062012
BA,1979-09-13,4.740740776062012
BA,1979-09-14,4.839506149291992
BA,1979-09-17,4.802468776702881
BA,1979-09-18,4.679011821746826
BA,1979-09-19,4.7160491943359375
BA,1979-09-20,4.975308895111084
BA,1979-09-21,5.012345790863037
BA,1979-09-24,4.901235103607178
BA,1979-09-25,4.938271999359131
BA,1979-09-26,4.913579940795898
BA,1979-09-27,4.901235103607178
BA,1979-09-28,4.839506149291992
BA,1979-10-01,4.864198207855225
BA,1979-10-02,4.888888835906982
BA,1979-10-03,4.950616836547852
BA,1979-10-04,4.913579940795898
BA,1979-10-05,4.901235103607178
BA,1979-10-08,4.802468776702881
BA,1979-10-09,4.543210029602051
BA,1979-10-10,4.555555820465088
BA,1979-10-11,4.493826866149902
BA,1979-10-12,4.444444179534912
BA,1979-10-15,4.444444179534912
BA,1979-10-16,4.407406806945801
BA,1979-10-17,4.432098865509033
BA,1979-10-18,4.320988178253174
BA,1979-10-19,4.098764896392822
BA,1979-10-22,4.0
BA,1979-10-23,3.962963104248047
BA,1979-10-24,4.037036895751953
BA,1979-10-25,4.074073791503906
BA,1979-10-26,4.061728000640869
BA,1979-10-29,4.098764896392822
BA,1979-10-30,4.246913909912109
BA,1979-10-31,4.222221851348877
BA,1979-11-01,4.271605014801025
BA,1979-11-02,4.259259223937988
BA,1979-11-05,4.419753074645996
BA,1979-11-06,4.432098865509033
BA,1979-11-07,4.3086419105529785
BA,1979-11-08,4.320988178253174
BA,1979-11-09,4.39506196975708
BA,1979-11-12,4.456789970397949
BA,1979-11-13,4.345678806304932
BA,1979-11-14,4.407406806945801
BA,1979-11-15,4.370369911193848
BA,1979-11-16,4.135801792144775
BA,1979-11-19,4.086420059204102
BA,1979-11-20,4.296296119689941
BA,1979-11-21,4.39506196975708
BA,1979-11-23,4.419753074645996
BA,1979-11-26,4.60493803024292
BA,1979-11-27,4.419753074645996
BA,1979-11-28,4.493826866149902
BA,1979-11-29,4.407406806945801
BA,1979-11-30,4.4691362380981445
BA,1979-12-03,4.518518924713135
BA,1979-12-04,4.654321193695068
BA,1979-12-05,4.765431880950928
BA,1979-12-06,4.765431880950928
BA,1979-12-07,4.839506149291992
BA,1979-12-10,4.802468776702881
BA,1979-12-11,4.765431880950928
BA,1979-12-12,4.728394985198975
BA,1979-12-13,4.802468776702881
BA,1979-12-14,4.827159881591797
BA,1979-12-17,4.827159881591797
BA,1979-12-18,4.864198207855225
BA,1979-12-19,4.888888835906982
BA,1979-12-20,4.925926208496094
BA,1979-12-21,4.901235103607178
BA,1979-12-24,4.938271999359131
BA,1979-12-26,5.024691104888916
BA,1979-12-27,5.012345790863037
BA,1979-12-28,4.975308895111084
BA,1979-12-31,5.0
BA,1980-01-02,4.901235103607178
BA,1980-01-03,4.962963104248047
BA,1980-01-04,5.444444179534912
BA,1980-01-07,5.641974925994873
BA,1980-01-08,5.728394985198975
BA,1980-01-09,5.580246925354004
BA,1980-01-10,5.679011821746826
BA,1980-01-11,5.679011821746826
BA,1980-01-14,5.728394985198975
BA,1980-01-15,5.987654209136963
BA,1980-01-16,5.975308895111084
BA,1980-01-17,6.098764896392822
BA,1980-01-18,6.160493850708008
BA,1980-01-21,6.370369911193848
BA,1980-01-22,6.197531223297119
BA,1980-01-23,6.518518924713135
BA,1980-01-24,6.419753074645996
BA,1980-01-25,6.5308637619018555
BA,1980-01-28,6.703703880310059
BA,1980-01-29,6.592593193054199
BA,1980-01-30,6.765431880950928
BA,1980-01-31,6.4691362380981445
BA,1980-02-01,6.654321193695068
BA,1980-02-04,6.4691362380981445
BA,1980-02-05,6.654321193695068
BA,1980-02-06,6.703703880310059
BA,1980-02-07,6.6666669845581055
BA,1980-02-08,6.592593193054199
BA,1980-02-11,6.320988178253174
BA,1980-02-12,6.345678806304932
BA,1980-02-13,6.246913909912109
BA,1980-02-14,5.950616836547852
BA,1980-02-15,6.098764896392822
BA,1980-02-19,6.148148059844971
BA,1980-02-20,6.3086419105529785
BA,1980-02-21,6.098764896392822
BA,1980-02-22,6.148148059844971
BA,1980-02-25,6.160493850708008
BA,1980-02-26,6.148148059844971
BA,1980-02-27,5.888888835906982
BA,1980-02-28,5.802468776702881
BA,1980-02-29,5.950616836547852
BA,1980-03-03,6.037036895751953
BA,1980-03-04,6.098764896392822
BA,1980-03-05,5.913579940795898
BA,1980-03-06,5.851851940155029
BA,1980-03-07,5.703703880310059
BA,1980-03-10,5.617283821105957
BA,1980-03-11,5.765431880950928
BA,1980-03-12,5.851851940155029
BA,1980-03-13,5.790122985839844
BA,1980-03-14,5.740740776062012
BA,1980-03-17,5.4691362380981445
BA,1980-03-18,5.592593193054199
BA,1980-03-19,5.6913580894470215
BA,1980-03-20,5.592593193054199
BA,1980-03-21,5.555555820465088
BA,1980-03-24,5.185184955596924
BA,1980-03-25,5.543210029602051
BA,1980-03-26,5.037036895751953
BA,1980-03-27,5.382716178894043
BA,1980-03-28,5.3333330154418945
BA,1980-03-31,5.259259223937988
BA,1980-04-01,5.2839508056640625
BA,1980-04-02,5.39506196975708
BA,1980-04-03,5.481481075286865
BA,1980-04-07,5.358025074005127
BA,1980-04-08,5.493826866149902
BA,1980-04-09,5.679011821746826
BA,1980-04-10,5.753086090087891
BA,1980-04-11,5.740740776062012
BA,1980-04-14,5.641974925994873
BA,1980-04-15,5.407406806945801
BA,1980-04-16,5.203703880310059
BA,1980-04-17,5.203703880310059
BA,1980-04-18,5.037036895751953
BA,1980-04-21,4.981481075286865
BA,1980-04-22,5.444444179534912
BA,1980-04-23,5.388888835906982
BA,1980-04-24,5.444444179534912
BA,1980-04-25,5.555555820465088
BA,1980-04-28,5.574073791503906
BA,1980-04-29,5.555555820465088
BA,1980-04-30,5.407406806945801
BA,1980-05-01,5.259259223937988
BA,1980-05-02,5.037036895751953
BA,1980-05-05,5.3333330154418945
BA,1980-05-06,5.074073791503906
BA,1980-05-07,4.981481075286865
BA,1980-05-08,4.870369911193848
BA,1980-05-09,4.814815044403076
BA,1980-05-12,5.018518924713135
BA,1980-05-13,5.074073791503906
BA,1980-05-14,5.074073791503906
BA,1980-05-15,5.0
BA,1980-05-16,4.962963104248047
BA,1980-05-19,4.981481075286865
BA,1980-05-20,4.8333330154418945
BA,1980-05-21,4.944444179534912
BA,1980-05-22,5.037036895751953
BA,1980-05-23,5.074073791503906
BA,1980-05-27,4.981481075286865
BA,1980-05-28,4.981481075286865
BA,1980-05-29,4.888888835906982
BA,1980-05-30,5.092593193054199
BA,1980-06-02,5.148148059844971
BA,1980-06-03,5.148148059844971
BA,1980-06-04,5.277778148651123
BA,1980-06-05,5.1666669845581055
BA,1980-06-06,5.055555820465088
BA,1980-06-09,5.074073791503906
BA,1980-06-10,5.185184955596924
BA,1980-06-11,5.462963104248047
BA,1980-06-12,5.370369911193848
BA,1980-06-13,5.462963104248047
BA,1980-06-16,5.444444179534912
BA,1980-06-17,5.370369911193848
BA,1980-06-18,5.388888835906982
BA,1980-06-19,5.185184955596924
BA,1980-06-20,5.222221851348877
BA,1980-06-23,5.296296119689941
BA,1980-06-24,5.407406806945801
BA,1980-06-25,5.462963104248047
BA,1980-06-26,5.314815044403076
BA,1980-06-27,5.314815044403076
BA,1980-06-30,5.185184955596924
BA,1980-07-01,5.240740776062012
BA,1980-07-02,5.314815044403076
BA,1980-07-03,5.444444179534912
BA,1980-07-07,5.481481075286865
BA,1980-07-08,5.629630088806152
BA,1980-07-09,5.6666669845581055
BA,1980-07-10,5.574073791503906
BA,1980-07-11,5.574073791503906
BA,1980-07-14,5.722221851348877
BA,1980-07-15,5.685184955596924
BA,1980-07-16,5.777778148651123
BA,1980-07-17,5.851851940155029
BA,1980-07-18,5.888888835906982
BA,1980-07-21,6.037036895751953
BA,1980-07-22,5.888888835906982
BA,1980-07-23,5.777778148651123
BA,1980-07-24,5.759259223937988
BA,1980-07-25,5.685184955596924
BA,1980-07-28,5.722221851348877
BA,1980-07-29,5.777778148651123
BA,1980-07-30,5.685184955596924
BA,1980-07-31,5.6666669845581055
BA,1980-08-01,5.611111164093018
BA,1980-08-04,5.740740776062012
BA,1980-08-05,5.481481075286865
BA,1980-08-06,5.537036895751953
BA,1980-08-07,5.518518924713135
BA,1980-08-08,5.574073791503906
BA,1980-08-11,5.685184955596924
BA,1980-08-12,5.574073791503906
BA,1980-08-13,5.537036895751953
BA,1980-08-14,5.555555820465088
BA,1980-08-15,5.5
BA,1980-08-18,5.592593193054199
BA,1980-08-19,5.574073791503906
BA,1980-08-20,5.814815044403076
BA,1980-08-21,5.796296119689941
BA,1980-08-22,5.796296119689941
BA,1980-08-25,5.777778148651123
BA,1980-08-26,5.8333330154418945
BA,1980-08-27,5.759259223937988
BA,1980-08-28,5.648148059844971
BA,1980-08-29,5.629630088806152
BA,1980-09-02,5.6666669845581055
BA,1980-09-03,5.777778148651123
BA,1980-09-04,5.759259223937988
BA,1980-09-05,5.703703880310059
BA,1980-09-08,5.574073791503906
BA,1980-09-09,5.777778148651123
BA,1980-09-10,5.759259223937988
BA,1980-09-11,5.759259223937988
BA,1980-09-12,5.703703880310059
BA,1980-09-15,5.722221851348877
BA,1980-09-16,5.722221851348877
BA,1980-09-17,6.074073791503906
BA,1980-09-18,6.037036895751953
BA,1980-09-19,6.0
BA,1980-09-22,6.1666669845581055
BA,1980-09-23,5.981481075286865
BA,1980-09-24,6.037036895751953
BA,1980-09-25,5.944444179534912
BA,1980-09-26,5.777778148651123
BA,1980-09-29,5.703703880310059
BA,1980-09-30,5.703703880310059
BA,1980-10-01,5.870369911193848
BA,1980-10-02,5.888888835906982
BA,1980-10-03,5.962963104248047
BA,1980-10-06,6.074073791503906
BA,1980-10-07,6.0
BA,1980-10-08,5.962963104248047
BA,1980-10-09,5.870369911193848
BA,1980-10-10,5.8333330154418945
BA,1980-10-13,5.870369911193848
BA,1980-10-14,5.888888835906982
BA,1980-10-15,6.037036895751953
BA,1980-10-16,5.555555820465088
BA,1980-10-17,5.555555820465088
BA,1980-10-20,5.518518924713135
BA,1980-10-21,5.259259223937988
BA,1980-10-22,5.277778148651123
BA,1980-10-23,5.111111164093018
BA,1980-10-24,5.129630088806152
BA,1980-10-27,5.1666669845581055
BA,1980-10-28,5.222221851348877
BA,1980-10-29,5.222221851348877
BA,1980-10-30,5.222221851348877
BA,1980-10-31,5.3333330154418945
BA,1980-11-03,5.537036895751953
BA,1980-11-05,5.740740776062012
BA,1980-11-06,5.481481075286865
BA,1980-11-07,5.407406806945801
BA,1980-11-10,5.3333330154418945
BA,1980-11-11,5.481481075286865
BA,1980-11-12,5.851851940155029
BA,1980-11-13,5.925926208496094
BA,1980-11-14,5.814815044403076
BA,1980-11-17,5.851851940155029
BA,1980-11-18,5.925926208496094
BA,1980-11-19,5.907406806945801
BA,1980-11-20,5.962963104248047
BA,1980-11-21,5.759259223937988
BA,1980-11-24,5.759259223937988
BA,1980-11-25,5.740740776062012
BA,1980-11-26,5.703703880310059
BA,1980-11-28,5.6666669845581055
BA,1980-12-01,5.574073791503906
BA,1980-12-02,5.6666669845581055
BA,1980-12-03,5.703703880310059
BA,1980-12-04,5.851851940155029
BA,1980-12-05,5.6666669845581055
BA,1980-12-08,5.629630088806152
BA,1980-12-09,5.611111164093018
BA,1980-12-10,5.5
BA,1980-12-11,5.462963104248047
BA,1980-12-12,5.481481075286865
BA,1980-12-15,5.518518924713135
BA,1980-12-16,5.5
BA,1980-12-17,5.685184955596924
BA,1980-12-18,5.703703880310059
BA,1980-12-19,5.944444179534912
BA,1980-12-22,6.0
BA,1980-12-23,6.092593193054199
BA,1980-12-24,6.037036895751953
BA,1980-12-26,6.259259223937988
BA,1980-12-29,6.407406806945801
BA,1980-12-30,6.462963104248047
BA,1980-12-31,6.537036895751953
BA,1981-01-02,6.407406806945801
BA,1981-01-05,6.5
BA,1981-01-06,6.5
BA,1981-01-07,6.129630088806152
BA,1981-01-08,5.907406806945801
BA,1981-01-09,6.037036895751953
BA,1981-01-12,6.129630088806152
BA,1981-01-13,6.111111164093018
BA,1981-01-14,6.037036895751953
BA,1981-01-15,6.259259223937988
BA,1981-01-16,6.351851940155029
BA,1981-01-19,6.296296119689941
BA,1981-01-20,6.092593193054199
BA,1981-01-21,6.129630088806152
BA,1981-01-22,6.018518924713135
BA,1981-01-23,5.981481075286865
BA,1981-01-26,5.981481075286865
BA,1981-01-27,6.055555820465088
BA,1981-01-28,5.888888835906982
BA,1981-01-29,5.925926208496094
BA,1981-01-30,5.888888835906982
BA,1981-02-02,5.722221851348877
BA,1981-02-03,5.685184955596924
BA,1981-02-04,5.648148059844971
BA,1981-02-05,5.777778148651123
BA,1981-02-06,5.481481075286865
BA,1981-02-09,5.314815044403076
BA,1981-02-10,5.407406806945801
BA,1981-02-11,5.3333330154418945
BA,1981-02-12,5.259259223937988
BA,1981-02-13,5.1666669845581055
BA,1981-02-17,5.240740776062012
BA,1981-02-18,5.259259223937988
BA,1981-02-19,5.1666669845581055
BA,1981-02-20,5.092593193054199
BA,1981-02-23,5.074073791503906
BA,1981-02-24,5.074073791503906
BA,1981-02-25,5.129630088806152
BA,1981-02-26,5.277778148651123
BA,1981-02-27,5.185184955596924
BA,1981-03-02,5.185184955596924
BA,1981-03-03,5.185184955596924
BA,1981-03-04,5.129630088806152
BA,1981-03-05,5.148148059844971
BA,1981-03-06,5.148148059844971
BA,1981-03-09,5.3333330154418945
BA,1981-03-10,5.222221851348877
BA,1981-03-11,5.111111164093018
BA,1981-03-12,5.203703880310059
BA,1981-03-13,5.037036895751953
BA,1981-03-16,5.222221851348877
BA,1981-03-17,5.222221851348877
BA,1981-03-18,5.148148059844971
BA,1981-03-19,5.111111164093018
BA,1981-03-20,5.148148059844971
BA,1981-03-23,5.296296119689941
BA,1981-03-24,5.148148059844971
BA,1981-03-25,5.240740776062012
BA,1981-03-26,5.148148059844971
BA,1981-03-27,5.129630088806152
BA,1981-03-30,5.203703880310059
BA,1981-03-31,5.203703880310059
BA,1981-04-01,5.203703880310059
BA,1981-04-02,5.1666669845581055
BA,1981-04-03,5.129630088806152
BA,1981-04-06,5.074073791503906
BA,1981-04-07,5.018518924713135
BA,1981-04-08,5.018518924713135
BA,1981-04-09,5.037036895751953
BA,1981-04-10,5.037036895751953
BA,1981-04-13,5.018518924713135
BA,1981-04-14,5.018518924713135
BA,1981-04-15,5.185184955596924
BA,1981-04-16,5.185184955596924
BA,1981-04-20,5.259259223937988
BA,1981-04-21,5.222221851348877
BA,1981-04-22,5.148148059844971
BA,1981-04-23,5.185184955596924
BA,1981-04-24,5.240740776062012
BA,1981-04-27,5.240740776062012
BA,1981-04-28,5.185184955596924
BA,1981-04-29,5.111111164093018
BA,1981-04-30,5.037036895751953
BA,1981-05-01,5.055555820465088
BA,1981-05-04,4.944444179534912
BA,1981-05-05,4.888888835906982
BA,1981-05-06,4.888888835906982
BA,1981-05-07,4.870369911193848
BA,1981-05-08,4.777778148651123
BA,1981-05-11,4.740740776062012
BA,1981-05-12,4.703703880310059
BA,1981-05-13,4.740740776062012
BA,1981-05-14,4.796296119689941
BA,1981-05-15,4.907406806945801
BA,1981-05-18,4.870369911193848
BA,1981-05-19,4.870369911193848
BA,1981-05-20,4.870369911193848
BA,1981-05-21,4.740740776062012
BA,1981-05-22,4.703703880310059
BA,1981-05-26,4.740740776062012
BA,1981-05-27,4.722221851348877
BA,1981-05-28,4.777778148651123
BA,1981-05-29,4.814815044403076
BA,1981-06-01,4.8333330154418945
BA,1981-06-02,4.611111164093018
BA,1981-06-03,4.592593193054199
BA,1981-06-04,4.518518924713135
BA,1981-06-05,4.518518924713135
BA,1981-06-08,4.629630088806152
BA,1981-06-09,4.518518924713135
BA,1981-06-10,4.537036895751953
BA,1981-06-11,4.518518924713135
BA,1981-06-12,4.592593193054199
BA,1981-06-15,4.740740776062012
BA,1981-06-16,4.759259223937988
BA,1981-06-17,4.777778148651123
BA,1981-06-18,4.703703880310059
BA,1981-06-19,4.574073791503906
BA,1981-06-22,4.462963104248047
BA,1981-06-23,4.574073791503906
BA,1981-06-24,4.629630088806152
BA,1981-06-25,4.648148059844971
BA,1981-06-26,4.592593193054199
BA,1981-06-29,4.574073791503906
BA,1981-06-30,4.537036895751953
BA,1981-07-01,4.5
BA,1981-07-02,4.425926208496094
BA,1981-07-06,4.3333330154418945
BA,1981-07-07,4.370369911193848
BA,1981-07-08,4.351851940155029
BA,1981-07-09,4.444444179534912
BA,1981-07-10,4.462963104248047
BA,1981-07-13,4.425926208496094
BA,1981-07-14,4.388888835906982
BA,1981-07-15,4.407406806945801
BA,1981-07-16,4.425926208496094
BA,1981-07-17,4.407406806945801
BA,1981-07-20,4.314815044403076
BA,1981-07-21,4.203703880310059
BA,1981-07-22,4.203703880310059
BA,1981-07-23,4.222221851348877
BA,1981-07-24,4.185184955596924
BA,1981-07-27,4.1666669845581055
BA,1981-07-28,4.129630088806152
BA,1981-07-29,4.092593193054199
BA,1981-07-30,4.074073791503906
BA,1981-07-31,4.092593193054199
BA,1981-08-03,4.055555820465088
BA,1981-08-04,4.055555820465088
BA,1981-08-05,4.185184955596924
BA,1981-08-06,4.1666669845581055
BA,1981-08-07,4.0
BA,1981-08-10,3.9814810752868652
BA,1981-08-11,4.037036895751953
BA,1981-08-12,4.129630088806152
BA,1981-08-13,4.111111164093018
BA,1981-08-14,4.148148059844971
BA,1981-08-17,4.055555820465088
BA,1981-08-18,4.055555820465088
BA,1981-08-19,4.018518924713135
BA,1981-08-20,3.9259259700775146
BA,1981-08-21,3.759258985519409
BA,1981-08-24,3.6666669845581055
BA,1981-08-25,3.59259295463562
BA,1981-08-26,3.555556058883667
BA,1981-08-27,3.537036895751953
BA,1981-08-28,3.555556058883667
BA,1981-08-31,3.40740704536438
BA,1981-09-01,3.40740704536438
BA,1981-09-02,3.5740740299224854
BA,1981-09-03,3.5185189247131348
BA,1981-09-04,3.555556058883667
BA,1981-09-08,3.462963104248047
BA,1981-09-09,3.4814810752868652
BA,1981-09-10,3.5740740299224854
BA,1981-09-11,3.7962958812713623
BA,1981-09-14,3.722222089767456
BA,1981-09-15,3.777777910232544
BA,1981-09-16,3.8703699111938477
BA,1981-09-17,3.7962958812713623
BA,1981-09-18,3.740741014480591
BA,1981-09-21,3.685184955596924
BA,1981-09-22,3.6296300888061523
BA,1981-09-23,3.59259295463562
BA,1981-09-24,3.537036895751953
BA,1981-09-25,3.444443941116333
BA,1981-09-28,3.59259295463562
BA,1981-09-29,3.555556058883667
BA,1981-09-30,3.5740740299224854
BA,1981-10-01,3.537036895751953
BA,1981-10-02,3.6296300888061523
BA,1981-10-05,3.59259295463562
BA,1981-10-06,3.5
BA,1981-10-07,3.59259295463562
BA,1981-10-08,3.90740704536438
BA,1981-10-09,3.8333330154418945
BA,1981-10-12,3.777777910232544
BA,1981-10-13,3.7037041187286377
BA,1981-10-14,3.6481480598449707
BA,1981-10-15,3.7962958812713623
BA,1981-10-16,3.8703699111938477
BA,1981-10-19,3.9814810752868652
BA,1981-10-20,3.944443941116333
BA,1981-10-21,3.90740704536438
BA,1981-10-22,3.944443941116333
BA,1981-10-23,3.8518519401550293
BA,1981-10-26,3.777777910232544
BA,1981-10-27,3.8518519401550293
BA,1981-10-28,3.8703699111938477
BA,1981-10-29,3.8888890743255615
BA,1981-10-30,3.8518519401550293
BA,1981-11-02,3.8518519401550293
BA,1981-11-03,3.8703699111938477
BA,1981-11-04,3.7962958812713623
BA,1981-11-05,3.814815044403076
BA,1981-11-06,3.7037041187286377
BA,1981-11-09,3.537036895751953
BA,1981-11-10,3.5185189247131348
BA,1981-11-11,3.555556058883667
BA,1981-11-12,3.555556058883667
BA,1981-11-13,3.40740704536438
BA,1981-11-16,3.3703699111938477
BA,1981-11-17,3.3888890743255615
BA,1981-11-18,3.40740704536438
BA,1981-11-19,3.3518519401550293
BA,1981-11-20,3.3703699111938477
BA,1981-11-23,3.3703699111938477
BA,1981-11-24,3.40740704536438
BA,1981-11-25,3.3888890743255615
BA,1981-11-27,3.3333330154418945
BA,1981-11-30,3.3888890743255615
BA,1981-12-01,3.3703699111938477
BA,1981-12-02,3.40740704536438
BA,1981-12-03,3.40740704536438
BA,1981-12-04,3.5
BA,1981-12-07,3.5185189247131348
BA,1981-12-08,3.555556058883667
BA,1981-12-09,3.5740740299224854
BA,1981-12-10,3.537036895751953
BA,1981-12-11,3.59259295463562
BA,1981-12-14,3.462963104248047
BA,1981-12-15,3.3888890743255615
BA,1981-12-16,3.3888890743255615
BA,1981-12-17,3.444443941116333
BA,1981-12-18,3.444443941116333
BA,1981-12-21,3.4259259700775146
BA,1981-12-22,3.3888890743255615
BA,1981-12-23,3.277777910232544
BA,1981-12-24,3.314815044403076
BA,1981-12-28,3.3333330154418945
BA,1981-12-29,3.314815044403076
BA,1981-12-30,3.3888890743255615
BA,1981-12-31,3.3333330154418945
BA,1982-01-04,3.444443941116333
BA,1982-01-05,3.3518519401550293
BA,1982-01-06,3.3518519401550293
BA,1982-01-07,3.314815044403076
BA,1982-01-08,3.314815044403076
BA,1982-01-11,3.2037041187286377
BA,1982-01-12,3.185184955596924
BA,1982-01-13,3.09259295463562
BA,1982-01-14,3.09259295463562
BA,1982-01-15,3.1111109256744385
BA,1982-01-18,3.1666669845581055
BA,1982-01-19,3.0740740299224854
BA,1982-01-20,3.1296300888061523
BA,1982-01-21,3.1296300888061523
BA,1982-01-22,3.1296300888061523
BA,1982-01-25,3.09259295463562
BA,1982-01-26,3.055556058883667
BA,1982-01-27,3.0185189247131348
BA,1982-01-28,3.1481480598449707
BA,1982-01-29,3.185184955596924
BA,1982-02-01,3.0740740299224854
BA,1982-02-02,3.09259295463562
BA,1982-02-03,3.055556058883667
BA,1982-02-04,3.037036895751953
BA,1982-02-05,3.0185189247131348
BA,1982-02-08,2.9814810752868652
BA,1982-02-09,2.90740704536438
BA,1982-02-10,2.9259259700775146
BA,1982-02-11,2.9259259700775146
BA,1982-02-12,2.7962958812713623
BA,1982-02-16,2.759258985519409
BA,1982-02-17,2.777777910232544
BA,1982-02-18,2.8888890743255615
BA,1982-02-19,2.9259259700775146
BA,1982-02-22,2.8888890743255615
BA,1982-02-23,2.8888890743255615
BA,1982-02-24,2.9814810752868652
BA,1982-02-25,2.8333330154418945
BA,1982-02-26,2.777777910232544
BA,1982-03-01,2.759258985519409
BA,1982-03-02,2.777777910232544
BA,1982-03-03,2.722222089767456
BA,1982-03-04,2.722222089767456
BA,1982-03-05,2.740741014480591
BA,1982-03-08,2.6666669845581055
BA,1982-03-09,2.740741014480591
BA,1982-03-10,2.759258985519409
BA,1982-03-11,2.759258985519409
BA,1982-03-12,2.722222089767456
BA,1982-03-15,2.7037041187286377
BA,1982-03-16,2.722222089767456
BA,1982-03-17,2.6666669845581055
BA,1982-03-18,2.722222089767456
BA,1982-03-19,2.722222089767456
BA,1982-03-22,2.759258985519409
BA,1982-03-23,2.777777910232544
BA,1982-03-24,2.740741014480591
BA,1982-03-25,2.740741014480591
BA,1982-03-26,2.740741014480591
BA,1982-03-29,2.6666669845581055
BA,1982-03-30,2.6111109256744385
BA,1982-03-31,2.59259295463562
BA,1982-04-01,2.5740740299224854
BA,1982-04-02,2.59259295463562
BA,1982-04-05,2.555556058883667
BA,1982-04-06,2.555556058883667
BA,1982-04-07,2.6481480598449707
BA,1982-04-08,2.722222089767456
BA,1982-04-12,2.8333330154418945
BA,1982-04-13,2.759258985519409
BA,1982-04-14,2.740741014480591
BA,1982-04-15,2.740741014480591
BA,1982-04-16,2.740741014480591
BA,1982-04-19,2.7962958812713623
BA,1982-04-20,2.8888890743255615
BA,1982-04-21,3.037036895751953
BA,1982-04-22,3.09259295463562
BA,1982-04-23,3.037036895751953
BA,1982-04-26,3.055556058883667
BA,1982-04-27,3.0185189247131348
BA,1982-04-28,2.8888890743255615
BA,1982-04-29,2.8333330154418945
BA,1982-04-30,2.8333330154418945
BA,1982-05-03,2.8333330154418945
BA,1982-05-04,2.8703699111938477
BA,1982-05-05,2.944443941116333
BA,1982-05-06,2.9814810752868652
BA,1982-05-07,3.0185189247131348
BA,1982-05-10,2.944443941116333
BA,1982-05-11,2.8888890743255615
BA,1982-05-12,2.8888890743255615
BA,1982-05-13,2.9259259700775146
BA,1982-05-14,3.0
BA,1982-05-17,2.8703699111938477
BA,1982-05-18,2.814815044403076
BA,1982-05-19,2.8888890743255615
BA,1982-05-20,2.8703699111938477
BA,1982-05-21,2.7962958812713623
BA,1982-05-24,2.722222089767456
BA,1982-05-25,2.6481480598449707
BA,1982-05-26,2.444443941116333
BA,1982-05-27,2.555556058883667
BA,1982-05-28,2.5185189247131348
BA,1982-06-01,2.4814810752868652
BA,1982-06-02,2.444443941116333
BA,1982-06-03,2.3703699111938477
BA,1982-06-04,2.40740704536438
BA,1982-06-07,2.40740704536438
BA,1982-06-08,2.4259259700775146
BA,1982-06-09,2.40740704536438
BA,1982-06-10,2.40740704536438
BA,1982-06-11,2.4259259700775146
BA,1982-06-14,2.4259259700775146
BA,1982-06-15,2.40740704536438
BA,1982-06-16,2.3888890743255615
BA,1982-06-17,2.3703699111938477
BA,1982-06-18,2.314815044403076
BA,1982-06-21,2.314815044403076
BA,1982-06-22,2.314815044403076
BA,1982-06-23,2.2962958812713623
BA,1982-06-24,2.2962958812713623
BA,1982-06-25,2.2962958812713623
BA,1982-06-28,2.277777910232544
BA,1982-06-29,2.277777910232544
BA,1982-06-30,2.2962958812713623
BA,1982-07-01,2.2962958812713623
BA,1982-07-02,2.277777910232544
BA,1982-07-06,2.2962958812713623
BA,1982-07-07,2.277777910232544
BA,1982-07-08,2.314815044403076
BA,1982-07-09,2.40740704536438
BA,1982-07-12,2.555556058883667
BA,1982-07-13,2.5740740299224854
BA,1982-07-14,2.555556058883667
BA,1982-07-15,2.555556058883667
BA,1982-07-16,2.555556058883667
BA,1982-07-19,2.537036895751953
BA,1982-07-20,2.6111109256744385
BA,1982-07-21,2.6296300888061523
BA,1982-07-22,2.59259295463562
BA,1982-07-23,2.537036895751953
BA,1982-07-26,2.5
BA,1982-07-27,2.40740704536438
BA,1982-07-28,2.3518519401550293
BA,1982-07-29,2.3703699111938477
BA,1982-07-30,2.3703699111938477
BA,1982-08-02,2.444443941116333
BA,1982-08-03,2.462963104248047
BA,1982-08-04,2.555556058883667
BA,1982-08-05,2.6111109256744385
BA,1982-08-06,2.555556058883667
BA,1982-08-09,2.444443941116333
BA,1982-08-10,2.4814810752868652
BA,1982-08-11,2.5
BA,1982-08-12,2.59259295463562
BA,1982-08-13,2.722222089767456
BA,1982-08-16,2.685184955596924
BA,1982-08-17,2.777777910232544
BA,1982-08-18,2.8333330154418945
BA,1982-08-19,2.90740704536438
BA,1982-08-20,2.9259259700775146
BA,1982-08-23,3.1481480598449707
BA,1982-08-24,3.222222089767456
BA,1982-08-25,3.277777910232544
BA,1982-08-26,3.3703699111938477
BA,1982-08-27,3.2962958812713623
BA,1982-08-30,3.5185189247131348
BA,1982-08-31,3.5185189247131348
BA,1982-09-01,3.3703699111938477
BA,1982-09-02,3.5
BA,1982-09-03,3.537036895751953
BA,1982-09-07,3.444443941116333
BA,1982-09-08,3.462963104248047
BA,1982-09-09,3.444443941116333
BA,1982-09-10,3.3333330154418945
BA,1982-09-13,3.444443941116333
BA,1982-09-14,3.537036895751953
BA,1982-09-15,3.6111109256744385
BA,1982-09-16,3.4814810752868652
BA,1982-09-17,3.4259259700775146
BA,1982-09-20,3.4259259700775146
BA,1982-09-21,3.5740740299224854
BA,1982-09-22,3.5185189247131348
BA,1982-09-23,3.40740704536438
BA,1982-09-24,3.3518519401550293
BA,1982-09-27,3.3518519401550293
BA,1982-09-28,3.2962958812713623
BA,1982-09-29,3.222222089767456
BA,1982-09-30,3.0740740299224854
BA,1982-10-01,3.1296300888061523
BA,1982-10-04,3.1296300888061523
BA,1982-10-05,3.185184955596924
BA,1982-10-06,3.3333330154418945
BA,1982-10-07,3.40740704536438
BA,1982-10-08,3.259258985519409
BA,1982-10-11,3.40740704536438
BA,1982-10-12,3.4259259700775146
BA,1982-10-13,3.462963104248047
BA,1982-10-14,3.537036895751953
BA,1982-10-15,3.5185189247131348
BA,1982-10-18,3.6111109256744385
BA,1982-10-19,3.6481480598449707
BA,1982-10-20,3.8333330154418945
BA,1982-10-21,3.9259259700775146
BA,1982-10-22,4.0
BA,1982-10-25,3.7962958812713623
BA,1982-10-26,3.814815044403076
BA,1982-10-27,4.129630088806152
BA,1982-10-28,4.055555820465088
BA,1982-10-29,4.055555820465088
BA,1982-11-01,4.037036895751953
BA,1982-11-02,4.148148059844971
BA,1982-11-03,4.351851940155029
BA,1982-11-04,4.129630088806152
BA,1982-11-05,4.388888835906982
BA,1982-11-08,4.407406806945801
BA,1982-11-09,4.592593193054199
BA,1982-11-10,4.296296119689941
BA,1982-11-11,4.444444179534912
BA,1982-11-12,4.296296119689941
BA,1982-11-15,4.148148059844971
BA,1982-11-16,4.111111164093018
BA,1982-11-17,4.351851940155029
BA,1982-11-18,4.277778148651123
BA,1982-11-19,4.222221851348877
BA,1982-11-22,4.185184955596924
BA,1982-11-23,4.370369911193848
BA,1982-11-24,4.425926208496094
BA,1982-11-26,4.481481075286865
BA,1982-11-29,4.518518924713135
BA,1982-11-30,4.796296119689941
BA,1982-12-01,4.777778148651123
BA,1982-12-02,4.888888835906982
BA,1982-12-03,4.8333330154418945
BA,1982-12-06,4.981481075286865
BA,1982-12-07,5.018518924713135
BA,1982-12-08,4.851851940155029
BA,1982-12-09,4.629630088806152
BA,1982-12-10,4.777778148651123
BA,1982-12-13,4.888888835906982
BA,1982-12-14,4.8333330154418945
BA,1982-12-15,4.648148059844971
BA,1982-12-16,4.6666669845581055
BA,1982-12-17,4.8333330154418945
BA,1982-12-20,4.814815044403076
BA,1982-12-21,5.129630088806152
BA,1982-12-22,5.222221851348877
BA,1982-12-23,5.222221851348877
BA,1982-12-27,5.185184955596924
BA,1982-12-28,5.074073791503906
BA,1982-12-29,5.074073791503906
BA,1982-12-30,4.981481075286865
BA,1982-12-31,5.018518924713135
BA,1983-01-03,4.981481075286865
BA,1983-01-04,5.037036895751953
BA,1983-01-05,5.185184955596924
BA,1983-01-06,5.185184955596924
BA,1983-01-07,5.185184955596924
BA,1983-01-10,5.240740776062012
BA,1983-01-11,5.240740776062012
BA,1983-01-12,5.351851940155029
BA,1983-01-13,5.425926208496094
BA,1983-01-14,5.462963104248047
BA,1983-01-17,5.388888835906982
BA,1983-01-18,5.277778148651123
BA,1983-01-19,5.111111164093018
BA,1983-01-20,5.092593193054199
BA,1983-01-21,5.018518924713135
BA,1983-01-24,4.962963104248047
BA,1983-01-25,5.185184955596924
BA,1983-01-26,5.203703880310059
BA,1983-01-27,5.351851940155029
BA,1983-01-28,5.222221851348877
BA,1983-01-31,5.407406806945801
BA,1983-02-01,5.3333330154418945
BA,1983-02-02,5.314815044403076
BA,1983-02-03,5.277778148651123
BA,1983-02-04,5.629630088806152
BA,1983-02-07,5.592593193054199
BA,1983-02-08,5.462963104248047
BA,1983-02-09,5.425926208496094
BA,1983-02-10,5.481481075286865
BA,1983-02-11,5.481481075286865
BA,1983-02-14,5.481481075286865
BA,1983-02-15,5.296296119689941
BA,1983-02-16,5.370369911193848
BA,1983-02-17,5.3333330154418945
BA,1983-02-18,5.296296119689941
BA,1983-02-22,5.259259223937988
BA,1983-02-23,5.370369911193848
BA,1983-02-24,5.481481075286865
BA,1983-02-25,5.444444179534912
BA,1983-02-28,5.425926208496094
BA,1983-03-01,5.5
BA,1983-03-02,5.462963104248047
BA,1983-03-03,5.370369911193848
BA,1983-03-04,5.351851940155029
BA,1983-03-07,5.370369911193848
BA,1983-03-08,5.351851940155029
BA,1983-03-09,5.555555820465088
BA,1983-03-10,5.611111164093018
BA,1983-03-11,5.555555820465088
BA,1983-03-14,5.481481075286865
BA,1983-03-15,5.555555820465088
BA,1983-03-16,5.611111164093018
BA,1983-03-17,5.629630088806152
BA,1983-03-18,5.629630088806152
BA,1983-03-21,5.611111164093018
BA,1983-03-22,5.6666669845581055
BA,1983-03-23,5.8333330154418945
BA,1983-03-24,5.851851940155029
BA,1983-03-25,6.018518924713135
BA,1983-03-28,6.074073791503906
BA,1983-03-29,5.962963104248047
BA,1983-03-30,6.018518924713135
BA,1983-03-31,5.925926208496094
BA,1983-04-04,5.888888835906982
BA,1983-04-05,5.962963104248047
BA,1983-04-06,5.944444179534912
BA,1983-04-07,5.944444179534912
BA,1983-04-08,6.037036895751953
BA,1983-04-11,6.222221851348877
BA,1983-04-12,6.203703880310059
BA,1983-04-13,6.203703880310059
BA,1983-04-14,6.1666669845581055
BA,1983-04-15,6.111111164093018
BA,1983-04-18,6.055555820465088
BA,1983-04-19,5.981481075286865
BA,1983-04-20,6.037036895751953
BA,1983-04-21,6.055555820465088
BA,1983-04-22,6.111111164093018
BA,1983-04-25,6.074073791503906
BA,1983-04-26,5.925926208496094
BA,1983-04-27,5.796296119689941
BA,1983-04-28,5.759259223937988
BA,1983-04-29,5.6666669845581055
BA,1983-05-02,5.611111164093018
BA,1983-05-03,5.537036895751953
BA,1983-05-04,5.629630088806152
BA,1983-05-05,5.777778148651123
BA,1983-05-06,5.796296119689941
BA,1983-05-09,5.574073791503906
BA,1983-05-10,5.537036895751953
BA,1983-05-11,5.518518924713135
BA,1983-05-12,5.518518924713135
BA,1983-05-13,5.537036895751953
BA,1983-05-16,5.518518924713135
BA,1983-05-17,5.555555820465088
BA,1983-05-18,5.518518924713135
BA,1983-05-19,5.481481075286865
BA,1983-05-20,5.425926208496094
BA,1983-05-23,5.425926208496094
BA,1983-05-24,5.462963104248047
BA,1983-05-25,5.777778148651123
BA,1983-05-26,6.092593193054199
BA,1983-05-27,6.037036895751953
BA,1983-05-31,5.925926208496094
BA,1983-06-01,6.111111164093018
BA,1983-06-02,6.537036895751953
BA,1983-06-03,6.462963104248047
BA,1983-06-06,6.425926208496094
BA,1983-06-07,6.351851940155029
BA,1983-06-08,6.222221851348877
BA,1983-06-09,6.240740776062012
BA,1983-06-10,6.518518924713135
BA,1983-06-13,6.462963104248047
BA,1983-06-14,6.740740776062012
BA,1983-06-15,6.907406806945801
BA,1983-06-16,7.037036895751953
BA,1983-06-17,6.925926208496094
BA,1983-06-20,7.018518924713135
BA,1983-06-21,7.037036895751953
BA,1983-06-22,7.074073791503906
BA,1983-06-23,7.0
BA,1983-06-24,6.962963104248047
BA,1983-06-27,6.722221851348877
BA,1983-06-28,6.648148059844971
BA,1983-06-29,6.870369911193848
BA,1983-06-30,6.777778148651123
BA,1983-07-01,6.777778148651123
BA,1983-07-05,6.648148059844971
BA,1983-07-06,6.611111164093018
BA,1983-07-07,6.574073791503906
BA,1983-07-08,6.703703880310059
BA,1983-07-11,6.870369911193848
BA,1983-07-12,6.870369911193848
BA,1983-07-13,6.777778148651123
BA,1983-07-14,6.6666669845581055
BA,1983-07-15,6.611111164093018
BA,1983-07-18,6.481481075286865
BA,1983-07-19,6.444444179534912
BA,1983-07-20,6.611111164093018
BA,1983-07-21,6.6666669845581055
BA,1983-07-22,6.6666669845581055
BA,1983-07-25,6.759259223937988
BA,1983-07-26,6.851851940155029
BA,1983-07-27,6.703703880310059
BA,1983-07-28,6.574073791503906
BA,1983-07-29,6.1666669845581055
BA,1983-08-01,6.222221851348877
BA,1983-08-02,6.074073791503906
BA,1983-08-03,6.185184955596924
BA,1983-08-04,6.240740776062012
BA,1983-08-05,6.148148059844971
BA,1983-08-08,5.925926208496094
BA,1983-08-09,5.944444179534912
BA,1983-08-10,5.925926208496094
BA,1983-08-11,5.981481075286865
BA,1983-08-12,6.0
BA,1983-08-15,6.055555820465088
BA,1983-08-16,6.0
BA,1983-08-17,5.907406806945801
BA,1983-08-18,5.759259223937988
BA,1983-08-19,5.722221851348877
BA,1983-08-22,5.574073791503906
BA,1983-08-23,5.5
BA,1983-08-24,5.407406806945801
BA,1983-08-25,5.407406806945801
BA,1983-08-26,5.537036895751953
BA,1983-08-29,5.425926208496094
BA,1983-08-30,5.537036895751953
BA,1983-08-31,5.611111164093018
BA,1983-09-01,5.796296119689941
BA,1983-09-02,5.925926208496094
BA,1983-09-06,6.074073791503906
BA,1983-09-07,6.055555820465088
BA,1983-09-08,6.074073791503906
BA,1983-09-09,6.037036895751953
BA,1983-09-12,6.074073791503906
BA,1983-09-13,6.129630088806152
BA,1983-09-14,6.1666669845581055
BA,1983-09-15,6.203703880310059
BA,1983-09-16,6.185184955596924
BA,1983-09-19,6.425926208496094
BA,1983-09-20,6.351851940155029
BA,1983-09-21,6.222221851348877
BA,1983-09-22,6.3333330154418945
BA,1983-09-23,6.370369911193848
BA,1983-09-26,6.3333330154418945
BA,1983-09-27,5.907406806945801
BA,1983-09-28,5.703703880310059
BA,1983-09-29,5.759259223937988
BA,1983-09-30,5.851851940155029
BA,1983-10-03,6.074073791503906
BA,1983-10-04,6.129630088806152
BA,1983-10-05,6.092593193054199
BA,1983-10-06,6.203703880310059
BA,1983-10-07,6.351851940155029
BA,1983-10-10,6.296296119689941
BA,1983-10-11,6.092593193054199
BA,1983-10-12,5.981481075286865
BA,1983-10-13,5.925926208496094
BA,1983-10-14,5.907406806945801
BA,1983-10-17,5.740740776062012
BA,1983-10-18,5.703703880310059
BA,1983-10-19,5.629630088806152
BA,1983-10-20,5.555555820465088
BA,1983-10-21,5.611111164093018
BA,1983-10-24,5.611111164093018
BA,1983-10-25,5.592593193054199
BA,1983-10-26,5.555555820465088
BA,1983-10-27,5.555555820465088
BA,1983-10-28,5.629630088806152
BA,1983-10-31,5.648148059844971
BA,1983-11-01,5.814815044403076
BA,1983-11-02,5.925926208496094
BA,1983-11-03,5.870369911193848
BA,1983-11-04,5.796296119689941
BA,1983-11-07,5.888888835906982
BA,1983-11-08,5.925926208496094
BA,1983-11-09,6.055555820465088
BA,1983-11-10,6.111111164093018
BA,1983-11-11,6.018518924713135
BA,1983-11-14,6.111111164093018
BA,1983-11-15,6.222221851348877
BA,1983-11-16,6.037036895751953
BA,1983-11-17,6.0
BA,1983-11-18,6.055555820465088
BA,1983-11-21,6.277778148651123
BA,1983-11-22,6.425926208496094
BA,1983-11-23,6.481481075286865
BA,1983-11-25,6.462963104248047
BA,1983-11-28,6.5
BA,1983-11-29,6.703703880310059
BA,1983-11-30,6.759259223937988
BA,1983-12-01,6.703703880310059
BA,1983-12-02,6.611111164093018
BA,1983-12-05,6.703703880310059
BA,1983-12-06,6.648148059844971
BA,1983-12-07,6.8333330154418945
BA,1983-12-08,6.8333330154418945
BA,1983-12-09,6.759259223937988
BA,1983-12-12,6.796296119689941
BA,1983-12-13,6.777778148651123
BA,1983-12-14,6.759259223937988
BA,1983-12-15,6.648148059844971
BA,1983-12-16,6.648148059844971
BA,1983-12-19,6.814815044403076
BA,1983-12-20,6.8333330154418945
BA,1983-12-21,6.796296119689941
BA,1983-12-22,6.685184955596924
BA,1983-12-23,6.685184955596924
BA,1983-12-27,6.722221851348877
BA,1983-12-28,6.629630088806152
BA,1983-12-29,6.555555820465088
BA,1983-12-30,6.481481075286865
BA,1984-01-03,6.518518924713135
BA,1984-01-04,6.796296119689941
BA,1984-01-05,7.074073791503906
BA,1984-01-06,7.055555820465088
BA,1984-01-09,7.074073791503906
BA,1984-01-10,7.037036895751953
BA,1984-01-11,6.981481075286865
BA,1984-01-12,7.018518924713135
BA,1984-01-13,6.962963104248047
BA,1984-01-16,6.870369911193848
BA,1984-01-17,7.222221851348877
BA,1984-01-18,7.370369911193848
BA,1984-01-19,7.3333330154418945
BA,1984-01-20,7.203703880310059
BA,1984-01-23,7.092593193054199
BA,1984-01-24,7.055555820465088
BA,1984-01-25,6.944444179534912
BA,1984-01-26,6.777778148651123
BA,1984-01-27,6.8333330154418945
BA,1984-01-30,6.740740776062012
BA,1984-01-31,6.592593193054199
BA,1984-02-01,6.555555820465088
BA,1984-02-02,6.370369911193848
BA,1984-02-03,6.277778148651123
BA,1984-02-06,6.222221851348877
BA,1984-02-07,6.518518924713135
BA,1984-02-08,6.240740776062012
BA,1984-02-09,6.240740776062012
BA,1984-02-10,6.129630088806152
BA,1984-02-13,6.074073791503906
BA,1984-02-14,6.203703880310059
BA,1984-02-15,6.314815044403076
BA,1984-02-16,6.425926208496094
BA,1984-02-17,6.370369911193848
BA,1984-02-21,6.277778148651123
BA,1984-02-22,6.222221851348877
BA,1984-02-23,6.222221851348877
BA,1984-02-24,6.5
BA,1984-02-27,6.444444179534912
BA,1984-02-28,6.388888835906982
BA,1984-02-29,6.388888835906982
BA,1984-03-01,6.370369911193848
BA,1984-03-02,6.314815044403076
BA,1984-03-05,6.185184955596924
BA,1984-03-06,6.092593193054199
BA,1984-03-07,5.962963104248047
BA,1984-03-08,5.907406806945801
BA,1984-03-09,5.814815044403076
BA,1984-03-12,5.962963104248047
BA,1984-03-13,5.777778148651123
BA,1984-03-14,5.648148059844971
BA,1984-03-15,5.740740776062012
BA,1984-03-16,5.796296119689941
BA,1984-03-19,5.981481075286865
BA,1984-03-20,5.888888835906982
BA,1984-03-21,5.888888835906982
BA,1984-03-22,5.629630088806152
BA,1984-03-23,5.3333330154418945
BA,1984-03-26,5.388888835906982
BA,1984-03-27,5.481481075286865
BA,1984-03-28,5.685184955596924
BA,1984-03-29,5.685184955596924
BA,1984-03-30,5.648148059844971
BA,1984-04-02,5.592593193054199
BA,1984-04-03,5.481481075286865
BA,1984-04-04,5.518518924713135
BA,1984-04-05,5.388888835906982
BA,1984-04-06,5.388888835906982
BA,1984-04-09,5.537036895751953
BA,1984-04-10,5.574073791503906
BA,1984-04-11,5.574073791503906
BA,1984-04-12,5.777778148651123
BA,1984-04-13,5.685184955596924
BA,1984-04-16,5.722221851348877
BA,1984-04-17,5.6666669845581055
BA,1984-04-18,5.592593193054199
BA,1984-04-19,5.574073791503906
BA,1984-04-23,5.611111164093018
BA,1984-04-24,5.722221851348877
BA,1984-04-25,5.777778148651123
BA,1984-04-26,5.740740776062012
BA,1984-04-27,5.703703880310059
BA,1984-04-30,5.555555820465088
BA,1984-05-01,5.6666669845581055
BA,1984-05-02,5.6666669845581055
BA,1984-05-03,5.759259223937988
BA,1984-05-04,5.685184955596924
BA,1984-05-07,5.796296119689941
BA,1984-05-08,5.796296119689941
BA,1984-05-09,5.814815044403076
BA,1984-05-10,5.814815044403076
BA,1984-05-11,5.759259223937988
BA,1984-05-14,5.611111164093018
BA,1984-05-15,5.574073791503906
BA,1984-05-16,5.648148059844971
BA,1984-05-17,5.648148059844971
BA,1984-05-18,5.759259223937988
BA,1984-05-21,5.777778148651123
BA,1984-05-22,5.759259223937988
BA,1984-05-23,5.6666669845581055
BA,1984-05-24,5.611111164093018
BA,1984-05-25,5.629630088806152
BA,1984-05-29,5.555555820465088
BA,1984-05-30,5.611111164093018
BA,1984-05-31,5.777778148651123
BA,1984-06-01,5.851851940155029
BA,1984-06-04,5.962963104248047
BA,1984-06-05,6.055555820465088
BA,1984-06-06,6.055555820465088
BA,1984-06-07,6.240740776062012
BA,1984-06-08,6.3333330154418945
BA,1984-06-11,6.185184955596924
BA,1984-06-12,6.296296119689941
BA,1984-06-13,6.222221851348877
BA,1984-06-14,6.185184955596924
BA,1984-06-15,6.1666669845581055
BA,1984-06-18,6.370369911193848
BA,1984-06-19,6.370369911193848
BA,1984-06-20,6.425926208496094
BA,1984-06-21,6.3333330154418945
BA,1984-06-22,6.370369911193848
BA,1984-06-25,6.462963104248047
BA,1984-06-26,6.351851940155029
BA,1984-06-27,6.296296119689941
BA,1984-06-28,6.462963104248047
BA,1984-06-29,6.481481075286865
BA,1984-07-02,6.462963104248047
BA,1984-07-03,6.648148059844971
BA,1984-07-05,6.629630088806152
BA,1984-07-06,6.6666669845581055
BA,1984-07-09,6.8333330154418945
BA,1984-07-10,6.814815044403076
BA,1984-07-11,6.611111164093018
BA,1984-07-12,6.537036895751953
BA,1984-07-13,6.574073791503906
BA,1984-07-16,6.518518924713135
BA,1984-07-17,6.6666669845581055
BA,1984-07-18,6.648148059844971
BA,1984-07-19,6.629630088806152
BA,1984-07-20,6.629630088806152
BA,1984-07-23,6.444444179534912
BA,1984-07-24,6.296296119689941
BA,1984-07-25,6.481481075286865
BA,1984-07-26,6.629630088806152
BA,1984-07-27,6.888888835906982
BA,1984-07-30,6.870369911193848
BA,1984-07-31,6.944444179534912
BA,1984-08-01,7.111111164093018
BA,1984-08-02,7.259259223937988
BA,1984-08-03,7.6666669845581055
BA,1984-08-06,7.611111164093018
BA,1984-08-07,7.648148059844971
BA,1984-08-08,7.462963104248047
BA,1984-08-09,7.592593193054199
BA,1984-08-10,7.555555820465088
BA,1984-08-13,7.6666669845581055
BA,1984-08-14,7.6666669845581055
BA,1984-08-15,7.518518924713135
BA,1984-08-16,7.703703880310059
BA,1984-08-17,7.685184955596924
BA,1984-08-20,7.759259223937988
BA,1984-08-21,7.907406806945801
BA,1984-08-22,7.870369911193848
BA,1984-08-23,7.8333330154418945
BA,1984-08-24,7.944444179534912
BA,1984-08-27,7.962963104248047
BA,1984-08-28,7.944444179534912
BA,1984-08-29,7.962963104248047
BA,1984-08-30,7.962963104248047
BA,1984-08-31,7.925926208496094
BA,1984-09-04,7.740740776062012
BA,1984-09-05,7.685184955596924
BA,1984-09-06,7.759259223937988
BA,1984-09-07,7.925926208496094
BA,1984-09-10,7.888888835906982
BA,1984-09-11,7.962963104248047
BA,1984-09-12,8.055556297302246
BA,1984-09-13,8.203703880310059
BA,1984-09-14,8.277777671813965
BA,1984-09-17,8.259259223937988
BA,1984-09-18,8.259259223937988
BA,1984-09-19,8.462963104248047
BA,1984-09-20,8.38888931274414
BA,1984-09-21,8.277777671813965
BA,1984-09-24,8.11111068725586
BA,1984-09-25,8.074073791503906
BA,1984-09-26,8.055556297302246
BA,1984-09-27,7.888888835906982
BA,1984-09-28,7.981481075286865
BA,1984-10-01,7.888888835906982
BA,1984-10-02,7.851851940155029
BA,1984-10-03,7.685184955596924
BA,1984-10-04,7.814815044403076
BA,1984-10-05,7.888888835906982
BA,1984-10-08,7.703703880310059
BA,1984-10-09,7.685184955596924
BA,1984-10-10,7.740740776062012
BA,1984-10-11,7.722221851348877
BA,1984-10-12,8.0925931930542
BA,1984-10-15,8.166666984558105
BA,1984-10-16,8.277777671813965
BA,1984-10-17,8.259259223937988
BA,1984-10-18,8.574073791503906
BA,1984-10-19,8.574073791503906
BA,1984-10-22,8.5925931930542
BA,1984-10-23,8.574073791503906
BA,1984-10-24,8.574073791503906
BA,1984-10-25,8.444443702697754
BA,1984-10-26,8.296296119689941
BA,1984-10-29,8.296296119689941
BA,1984-10-30,8.444443702697754
BA,1984-10-31,8.555556297302246
BA,1984-11-01,8.722222328186035
BA,1984-11-02,8.740740776062012
BA,1984-11-05,8.629630088806152
BA,1984-11-06,8.5
BA,1984-11-07,8.351852416992188
BA,1984-11-08,8.462963104248047
BA,1984-11-09,8.518519401550293
BA,1984-11-12,8.444443702697754
BA,1984-11-13,8.38888931274414
BA,1984-11-14,8.370369911193848
BA,1984-11-15,8.222222328186035
BA,1984-11-16,8.0925931930542
BA,1984-11-19,8.129630088806152
BA,1984-11-20,8.259259223937988
BA,1984-11-21,8.314814567565918
BA,1984-11-23,8.425926208496094
BA,1984-11-26,8.314814567565918
BA,1984-11-27,8.444443702697754
BA,1984-11-28,8.222222328186035
BA,1984-11-29,8.148147583007812
BA,1984-11-30,8.0
BA,1984-12-03,7.907406806945801
BA,1984-12-04,7.944444179534912
BA,1984-12-05,7.925926208496094
BA,1984-12-06,7.870369911193848
BA,1984-12-07,7.814815044403076
BA,1984-12-10,7.814815044403076
BA,1984-12-11,7.907406806945801
BA,1984-12-12,7.8333330154418945
BA,1984-12-13,7.888888835906982
BA,1984-12-14,7.981481075286865
BA,1984-12-17,8.0
BA,1984-12-18,8.333333015441895
BA,1984-12-19,8.462963104248047
BA,1984-12-20,8.259259223937988
BA,1984-12-21,8.222222328186035
BA,1984-12-24,8.38888931274414
BA,1984-12-26,8.277777671813965
BA,1984-12-27,8.351852416992188
BA,1984-12-28,8.333333015441895
BA,1984-12-31,8.38888931274414
BA,1985-01-02,8.037036895751953
BA,1985-01-03,8.0925931930542
BA,1985-01-04,8.129630088806152
BA,1985-01-07,8.185185432434082
BA,1985-01-08,8.148147583007812
BA,1985-01-09,8.259259223937988
BA,1985-01-10,8.462963104248047
BA,1985-01-11,8.61111068725586
BA,1985-01-14,8.88888931274414
BA,1985-01-15,8.796296119689941
BA,1985-01-16,8.833333015441895
BA,1985-01-17,8.555556297302246
BA,1985-01-18,8.296296119689941
BA,1985-01-21,8.629630088806152
BA,1985-01-22,8.814814567565918
BA,1985-01-23,8.851852416992188
BA,1985-01-24,8.833333015441895
BA,1985-01-25,8.944443702697754
BA,1985-01-28,9.203703880310059
BA,1985-01-29,9.148147583007812
BA,1985-01-30,9.277777671813965
BA,1985-01-31,9.240740776062012
BA,1985-02-01,9.222222328186035
BA,1985-02-04,9.351852416992188
BA,1985-02-05,9.38888931274414
BA,1985-02-06,9.129630088806152
BA,1985-02-07,9.314814567565918
BA,1985-02-08,9.444443702697754
BA,1985-02-11,9.444443702697754
BA,1985-02-12,9.518519401550293
BA,1985-02-13,9.833333015441895
BA,1985-02-14,9.703703880310059
BA,1985-02-15,9.648147583007812
BA,1985-02-19,9.518519401550293
BA,1985-02-20,9.518519401550293
BA,1985-02-21,9.425926208496094
BA,1985-02-22,9.425926208496094
BA,1985-02-25,9.444443702697754
BA,1985-02-26,9.685185432434082
BA,1985-02-27,9.666666984558105
BA,1985-02-28,9.703703880310059
BA,1985-03-01,9.870369911193848
BA,1985-03-04,9.685185432434082
BA,1985-03-05,9.703703880310059
BA,1985-03-06,9.518519401550293
BA,1985-03-07,9.4074068069458
BA,1985-03-08,9.462963104248047
BA,1985-03-11,9.481480598449707
BA,1985-03-12,9.5925931930542
BA,1985-03-13,9.38888931274414
BA,1985-03-14,9.259259223937988
BA,1985-03-15,9.185185432434082
BA,1985-03-18,8.88888931274414
BA,1985-03-19,9.148147583007812
BA,1985-03-20,9.203703880310059
BA,1985-03-21,9.4074068069458
BA,1985-03-22,9.240740776062012
BA,1985-03-25,9.037036895751953
BA,1985-03-26,9.0925931930542
BA,1985-03-27,9.166666984558105
BA,1985-03-28,9.444443702697754
BA,1985-03-29,9.259259223937988
BA,1985-04-01,9.259259223937988
BA,1985-04-02,9.037036895751953
BA,1985-04-03,8.796296119689941
BA,1985-04-04,8.777777671813965
BA,1985-04-08,8.833333015441895
BA,1985-04-09,8.685185432434082
BA,1985-04-10,8.88888931274414
BA,1985-04-11,9.018519401550293
BA,1985-04-12,9.018519401550293
BA,1985-04-15,9.018519401550293
BA,1985-04-16,9.037036895751953
BA,1985-04-17,9.185185432434082
BA,1985-04-18,9.296296119689941
BA,1985-04-19,9.314814567565918
BA,1985-04-22,9.185185432434082
BA,1985-04-23,9.148147583007812
BA,1985-04-24,9.259259223937988
BA,1985-04-25,9.370369911193848
BA,1985-04-26,9.203703880310059
BA,1985-04-29,9.037036895751953
BA,1985-04-30,8.944443702697754
BA,1985-05-01,8.759259223937988
BA,1985-05-02,8.5
BA,1985-05-03,8.5925931930542
BA,1985-05-06,8.555556297302246
BA,1985-05-07,8.537036895751953
BA,1985-05-08,8.629630088806152
BA,1985-05-09,8.962963104248047
BA,1985-05-10,9.222222328186035
BA,1985-05-13,9.185185432434082
BA,1985-05-14,9.185185432434082
BA,1985-05-15,9.185185432434082
BA,1985-05-16,9.240740776062012
BA,1985-05-17,9.333333015441895
BA,1985-05-20,9.555556297302246
BA,1985-05-21,9.444443702697754
BA,1985-05-22,9.425926208496094
BA,1985-05-23,9.462963104248047
BA,1985-05-24,9.425926208496094
BA,1985-05-28,9.4074068069458
BA,1985-05-29,9.481480598449707
BA,1985-05-30,9.481480598449707
BA,1985-05-31,9.851852416992188
BA,1985-06-03,9.833333015441895
BA,1985-06-04,9.629630088806152
BA,1985-06-05,9.925926208496094
BA,1985-06-06,10.370369911193848
BA,1985-06-07,10.185185432434082
BA,1985-06-10,10.027777671813965
BA,1985-06-11,10.0
BA,1985-06-12,9.972222328186035
BA,1985-06-13,9.694443702697754
BA,1985-06-14,9.777777671813965
BA,1985-06-17,9.86111068725586
BA,1985-06-18,9.88888931274414
BA,1985-06-19,9.805556297302246
BA,1985-06-20,9.777777671813965
BA,1985-06-21,9.666666984558105
BA,1985-06-24,9.666666984558105
BA,1985-06-25,9.805556297302246
BA,1985-06-26,9.833333015441895
BA,1985-06-27,9.86111068725586
BA,1985-06-28,9.944443702697754
BA,1985-07-01,10.083333015441895
BA,1985-07-02,10.305556297302246
BA,1985-07-03,10.277777671813965
BA,1985-07-05,10.38888931274414
BA,1985-07-08,10.416666984558105
BA,1985-07-09,10.333333015441895
BA,1985-07-10,10.38888931274414
BA,1985-07-11,10.277777671813965
BA,1985-07-12,10.5
BA,1985-07-15,10.583333015441895
BA,1985-07-16,10.944443702697754
BA,1985-07-17,11.083333015441895
BA,1985-07-18,10.944443702697754
BA,1985-07-19,10.805556297302246
BA,1985-07-22,10.61111068725586
BA,1985-07-23,10.833333015441895
BA,1985-07-24,10.583333015441895
BA,1985-07-25,10.444443702697754
BA,1985-07-26,10.472222328186035
BA,1985-07-29,10.25
BA,1985-07-30,10.222222328186035
BA,1985-07-31,10.722222328186035
BA,1985-08-01,11.083333015441895
BA,1985-08-02,11.055556297302246
BA,1985-08-05,10.972222328186035
BA,1985-08-06,10.722222328186035
BA,1985-08-07,10.916666984558105
BA,1985-08-08,11.083333015441895
BA,1985-08-09,11.083333015441895
BA,1985-08-12,10.86111068725586
BA,1985-08-13,10.916666984558105
BA,1985-08-14,10.805556297302246
BA,1985-08-15,10.722222328186035
BA,1985-08-16,10.444443702697754
BA,1985-08-19,10.38888931274414
BA,1985-08-20,10.555556297302246
BA,1985-08-21,10.777777671813965
BA,1985-08-22,10.583333015441895
BA,1985-08-23,10.333333015441895
BA,1985-08-26,10.444443702697754
BA,1985-08-27,10.63888931274414
BA,1985-08-28,10.833333015441895
BA,1985-08-29,10.88888931274414
BA,1985-08-30,10.694443702697754
BA,1985-09-03,10.555556297302246
BA,1985-09-04,10.333333015441895
BA,1985-09-05,10.694443702697754
BA,1985-09-06,10.833333015441895
BA,1985-09-09,10.75
BA,1985-09-10,10.666666984558105
BA,1985-09-11,10.583333015441895
BA,1985-09-12,10.5
BA,1985-09-13,10.36111068725586
BA,1985-09-16,10.25
BA,1985-09-17,10.055556297302246
BA,1985-09-18,10.25
BA,1985-09-19,10.36111068725586
BA,1985-09-20,10.416666984558105
BA,1985-09-23,10.416666984558105
BA,1985-09-24,10.222222328186035
BA,1985-09-25,10.0
BA,1985-09-26,10.083333015441895
BA,1985-09-30,10.083333015441895
BA,1985-10-01,10.36111068725586
BA,1985-10-02,10.38888931274414
BA,1985-10-03,10.333333015441895
BA,1985-10-04,10.027777671813965
BA,1985-10-07,9.88888931274414
BA,1985-10-08,9.777777671813965
BA,1985-10-09,9.666666984558105
BA,1985-10-10,9.555556297302246
BA,1985-10-11,9.694443702697754
BA,1985-10-14,9.86111068725586
BA,1985-10-15,9.972222328186035
BA,1985-10-16,10.027777671813965
BA,1985-10-17,10.166666984558105
BA,1985-10-18,10.083333015441895
BA,1985-10-21,9.777777671813965
BA,1985-10-22,10.083333015441895
BA,1985-10-23,10.444443702697754
BA,1985-10-24,10.333333015441895
BA,1985-10-25,10.13888931274414
BA,1985-10-28,10.0
BA,1985-10-29,10.083333015441895
BA,1985-10-30,10.305556297302246
BA,1985-10-31,10.194443702697754
BA,1985-11-01,10.166666984558105
BA,1985-11-04,10.166666984558105
BA,1985-11-05,10.38888931274414
BA,1985-11-06,10.333333015441895
BA,1985-11-07,10.5
BA,1985-11-08,10.444443702697754
BA,1985-11-11,10.5
BA,1985-11-12,10.63888931274414
BA,1985-11-13,10.666666984558105
BA,1985-11-14,10.694443702697754
BA,1985-11-15,10.555556297302246
BA,1985-11-18,10.472222328186035
BA,1985-11-19,10.444443702697754
BA,1985-11-20,10.5
BA,1985-11-21,10.666666984558105
BA,1985-11-22,10.694443702697754
BA,1985-11-25,10.583333015441895
BA,1985-11-26,10.555556297302246
BA,1985-11-27,10.777777671813965
BA,1985-11-29,10.916666984558105
BA,1985-12-02,10.88888931274414
BA,1985-12-03,11.027777671813965
BA,1985-12-04,11.13888931274414
BA,1985-12-05,11.277777671813965
BA,1985-12-06,11.277777671813965
BA,1985-12-09,11.416666984558105
BA,1985-12-10,11.38888931274414
BA,1985-12-11,11.555556297302246
BA,1985-12-12,11.25
BA,1985-12-13,11.527777671813965
BA,1985-12-16,11.61111068725586
BA,1985-12-17,11.555556297302246
BA,1985-12-18,11.333333015441895
BA,1985-12-19,11.277777671813965
BA,1985-12-20,11.277777671813965
BA,1985-12-23,10.88888931274414
BA,1985-12-24,10.777777671813965
BA,1985-12-26,10.88888931274414
BA,1985-12-27,11.13888931274414
BA,1985-12-30,11.5
BA,1985-12-31,11.61111068725586
BA,1986-01-02,11.666666984558105
BA,1986-01-03,11.833333015441895
BA,1986-01-06,11.833333015441895
BA,1986-01-07,11.805556297302246
BA,1986-01-08,11.166666984558105
BA,1986-01-09,11.25
BA,1986-01-10,10.666666984558105
BA,1986-01-13,10.777777671813965
BA,1986-01-14,10.444443702697754
BA,1986-01-15,10.833333015441895
BA,1986-01-16,10.666666984558105
BA,1986-01-17,10.527777671813965
BA,1986-01-20,10.75
BA,1986-01-21,10.86111068725586
BA,1986-01-22,10.555556297302246
BA,1986-01-23,10.416666984558105
BA,1986-01-24,10.583333015441895
BA,1986-01-27,10.38888931274414
BA,1986-01-28,10.583333015441895
BA,1986-01-29,10.61111068725586
BA,1986-01-30,10.61111068725586
BA,1986-01-31,10.722222328186035
BA,1986-02-03,10.694443702697754
BA,1986-02-04,10.416666984558105
BA,1986-02-05,10.277777671813965
BA,1986-02-06,10.36111068725586
BA,1986-02-07,10.666666984558105
BA,1986-02-10,11.0
BA,1986-02-11,10.88888931274414
BA,1986-02-12,11.11111068725586
BA,1986-02-13,11.083333015441895
BA,1986-02-14,11.11111068725586
BA,1986-02-18,10.972222328186035
BA,1986-02-19,10.833333015441895
BA,1986-02-20,11.0
BA,1986-02-21,11.11111068725586
BA,1986-02-24,11.416666984558105
BA,1986-02-25,11.25
BA,1986-02-26,11.75
BA,1986-02-27,11.88888931274414
BA,1986-02-28,11.86111068725586
BA,1986-03-03,11.75
BA,1986-03-04,11.777777671813965
BA,1986-03-05,11.777777671813965
BA,1986-03-06,11.916666984558105
BA,1986-03-07,12.11111068725586
BA,1986-03-10,12.25
BA,1986-03-11,11.916666984558105
BA,1986-03-12,11.944443702697754
BA,1986-03-13,11.75
BA,1986-03-14,11.86111068725586
BA,1986-03-17,11.805556297302246
BA,1986-03-18,12.13888931274414
BA,1986-03-19,12.222222328186035
BA,1986-03-20,12.61111068725586
BA,1986-03-21,12.277777671813965
BA,1986-03-24,12.444443702697754
BA,1986-03-25,12.25
BA,1986-03-26,12.38888931274414
BA,1986-03-27,12.722222328186035
BA,1986-03-31,12.666666984558105
BA,1986-04-01,12.444443702697754
BA,1986-04-02,12.305556297302246
BA,1986-04-03,12.055556297302246
BA,1986-04-04,12.0
BA,1986-04-07,12.055556297302246
BA,1986-04-08,12.416666984558105
BA,1986-04-09,12.555556297302246
BA,1986-04-10,12.583333015441895
BA,1986-04-11,12.583333015441895
BA,1986-04-14,12.583333015441895
BA,1986-04-15,12.666666984558105
BA,1986-04-16,12.972222328186035
BA,1986-04-17,13.13888931274414
BA,1986-04-18,12.972222328186035
BA,1986-04-21,13.055556297302246
BA,1986-04-22,12.88888931274414
BA,1986-04-23,12.916666984558105
BA,1986-04-24,12.694443702697754
BA,1986-04-25,12.527777671813965
BA,1986-04-28,12.944443702697754
BA,1986-04-29,12.805556297302246
BA,1986-04-30,12.5
BA,1986-05-01,12.36111068725586
BA,1986-05-02,12.305556297302246
BA,1986-05-05,12.694443702697754
BA,1986-05-06,12.75
BA,1986-05-07,12.5
BA,1986-05-08,12.63888931274414
BA,1986-05-09,12.777777671813965
BA,1986-05-12,12.722222328186035
BA,1986-05-13,12.5
BA,1986-05-14,12.38888931274414
BA,1986-05-15,12.25
BA,1986-05-16,12.055556297302246
BA,1986-05-19,12.083333015441895
BA,1986-05-20,12.305556297302246
BA,1986-05-21,12.36111068725586
BA,1986-05-22,12.722222328186035
BA,1986-05-23,12.833333015441895
BA,1986-05-27,13.0
BA,1986-05-28,12.916666984558105
BA,1986-05-29,12.944443702697754
BA,1986-05-30,12.944443702697754
BA,1986-06-02,12.777777671813965
BA,1986-06-03,12.666666984558105
BA,1986-06-04,12.86111068725586
BA,1986-06-05,12.972222328186035
BA,1986-06-06,13.333333015441895
BA,1986-06-09,13.055556297302246
BA,1986-06-10,13.416666984558105
BA,1986-06-11,13.444443702697754
BA,1986-06-12,13.222222328186035
BA,1986-06-13,13.5
BA,1986-06-16,13.722222328186035
BA,1986-06-17,14.0
BA,1986-06-18,13.944443702697754
BA,1986-06-19,13.833333015441895
BA,1986-06-20,14.166666984558105
BA,1986-06-23,14.222222328186035
BA,1986-06-24,14.222222328186035
BA,1986-06-25,14.13888931274414
BA,1986-06-26,13.972222328186035
BA,1986-06-27,13.777777671813965
BA,1986-06-30,14.0
BA,1986-07-01,14.305556297302246
BA,1986-07-02,14.36111068725586
BA,1986-07-03,14.222222328186035
BA,1986-07-07,13.666666984558105
BA,1986-07-08,13.694443702697754
BA,1986-07-09,13.833333015441895
BA,1986-07-10,13.86111068725586
BA,1986-07-11,13.694443702697754
BA,1986-07-14,13.527777671813965
BA,1986-07-15,13.333333015441895
BA,1986-07-16,13.444443702697754
BA,1986-07-17,13.472222328186035
BA,1986-07-18,13.61111068725586
BA,1986-07-21,13.36111068725586
BA,1986-07-22,13.11111068725586
BA,1986-07-23,13.25
BA,1986-07-24,13.166666984558105
BA,1986-07-25,13.277777671813965
BA,1986-07-28,13.194443702697754
BA,1986-07-29,12.944443702697754
BA,1986-07-30,13.0
BA,1986-07-31,13.13888931274414
BA,1986-08-01,13.083333015441895
BA,1986-08-04,13.305556297302246
BA,1986-08-05,13.13888931274414
BA,1986-08-06,13.027777671813965
BA,1986-08-07,13.0
BA,1986-08-08,12.916666984558105
BA,1986-08-11,13.027777671813965
BA,1986-08-12,13.36111068725586
BA,1986-08-13,13.277777671813965
BA,1986-08-14,13.25
BA,1986-08-15,13.166666984558105
BA,1986-08-18,13.36111068725586
BA,1986-08-19,13.222222328186035
BA,1986-08-20,13.666666984558105
BA,1986-08-21,13.722222328186035
BA,1986-08-22,13.63888931274414
BA,1986-08-25,13.472222328186035
BA,1986-08-26,13.61111068725586
BA,1986-08-27,13.38888931274414
BA,1986-08-28,13.527777671813965
BA,1986-08-29,13.527777671813965
BA,1986-09-02,13.194443702697754
BA,1986-09-03,13.38888931274414
BA,1986-09-04,13.36111068725586
BA,1986-09-05,13.13888931274414
BA,1986-09-08,13.055556297302246
BA,1986-09-09,13.166666984558105
BA,1986-09-10,13.027777671813965
BA,1986-09-11,12.5
BA,1986-09-12,12.13888931274414
BA,1986-09-15,12.472222328186035
BA,1986-09-16,12.527777671813965
BA,1986-09-17,12.666666984558105
BA,1986-09-18,12.5
BA,1986-09-19,12.38888931274414
BA,1986-09-22,12.38888931274414
BA,1986-09-23,12.25
BA,1986-09-24,12.222222328186035
BA,1986-09-25,11.86111068725586
BA,1986-09-26,11.88888931274414
BA,1986-09-29,11.61111068725586
BA,1986-09-30,11.86111068725586
BA,1986-10-01,12.083333015441895
BA,1986-10-02,11.86111068725586
BA,1986-10-03,11.88888931274414
BA,1986-10-06,12.055556297302246
BA,1986-10-07,12.0
BA,1986-10-08,12.0
BA,1986-10-09,11.88888931274414
BA,1986-10-10,11.75
BA,1986-10-13,11.666666984558105
BA,1986-10-14,11.833333015441895
BA,1986-10-15,12.222222328186035
BA,1986-10-16,12.13888931274414
BA,1986-10-17,12.027777671813965
BA,1986-10-20,11.916666984558105
BA,1986-10-21,11.916666984558105
BA,1986-10-22,12.027777671813965
BA,1986-10-23,12.416666984558105
BA,1986-10-24,12.472222328186035
BA,1986-10-27,12.13888931274414
BA,1986-10-28,11.555556297302246
BA,1986-10-29,11.75
BA,1986-10-30,11.805556297302246
BA,1986-10-31,11.75
BA,1986-11-03,11.666666984558105
BA,1986-11-04,11.5
BA,1986-11-05,11.11111068725586
BA,1986-11-06,11.555556297302246
BA,1986-11-07,11.694443702697754
BA,1986-11-10,11.694443702697754
BA,1986-11-11,11.555556297302246
BA,1986-11-12,11.25
BA,1986-11-13,11.194443702697754
BA,1986-11-14,11.222222328186035
BA,1986-11-17,11.11111068725586
BA,1986-11-18,10.88888931274414
BA,1986-11-19,10.944443702697754
BA,1986-11-20,11.277777671813965
BA,1986-11-21,11.194443702697754
BA,1986-11-24,11.472222328186035
BA,1986-11-25,11.222222328186035
BA,1986-11-26,11.222222328186035
BA,1986-11-28,11.333333015441895
BA,1986-12-01,11.166666984558105
BA,1986-12-02,11.333333015441895
BA,1986-12-03,11.583333015441895
BA,1986-12-04,11.61111068725586
BA,1986-12-05,11.527777671813965
BA,1986-12-08,11.444443702697754
BA,1986-12-09,11.472222328186035
BA,1986-12-10,11.63888931274414
BA,1986-12-11,11.5
BA,1986-12-12,11.38888931274414
BA,1986-12-15,11.61111068725586
BA,1986-12-16,11.555556297302246
BA,1986-12-17,11.472222328186035
BA,1986-12-18,11.75
BA,1986-12-19,11.88888931274414
BA,1986-12-22,11.972222328186035
BA,1986-12-23,11.944443702697754
BA,1986-12-24,11.972222328186035
BA,1986-12-26,11.972222328186035
BA,1986-12-29,11.777777671813965
BA,1986-12-30,11.555556297302246
BA,1986-12-31,11.36111068725586
BA,1987-01-02,11.583333015441895
BA,1987-01-05,11.86111068725586
BA,1987-01-06,11.333333015441895
BA,1987-01-07,11.277777671813965
BA,1987-01-08,11.555556297302246
BA,1987-01-09,11.527777671813965
BA,1987-01-12,11.555556297302246
BA,1987-01-13,11.694443702697754
BA,1987-01-14,11.527777671813965
BA,1987-01-15,11.777777671813965
BA,1987-01-16,11.333333015441895
BA,1987-01-19,11.277777671813965
BA,1987-01-20,11.416666984558105
BA,1987-01-21,11.333333015441895
BA,1987-01-22,11.416666984558105
BA,1987-01-23,11.38888931274414
BA,1987-01-26,11.333333015441895
BA,1987-01-27,11.027777671813965
BA,1987-01-28,10.972222328186035
BA,1987-01-29,11.166666984558105
BA,1987-01-30,11.166666984558105
BA,1987-02-02,11.083333015441895
BA,1987-02-03,11.11111068725586
BA,1987-02-04,11.194443702697754
BA,1987-02-05,11.194443702697754
BA,1987-02-06,11.13888931274414
BA,1987-02-09,11.13888931274414
BA,1987-02-10,11.166666984558105
BA,1987-02-11,11.194443702697754
BA,1987-02-12,11.13888931274414
BA,1987-02-13,11.13888931274414
BA,1987-02-17,11.277777671813965
BA,1987-02-18,11.5
BA,1987-02-19,11.777777671813965
BA,1987-02-20,11.75
BA,1987-02-23,11.75
BA,1987-02-24,11.75
BA,1987-02-25,12.055556297302246
BA,1987-02-26,12.027777671813965
BA,1987-02-27,12.055556297302246
BA,1987-03-02,11.833333015441895
BA,1987-03-03,11.972222328186035
BA,1987-03-04,11.86111068725586
BA,1987-03-05,11.666666984558105
BA,1987-03-06,11.527777671813965
BA,1987-03-09,11.38888931274414
BA,1987-03-10,11.416666984558105
BA,1987-03-11,11.86111068725586
BA,1987-03-12,11.63888931274414
BA,1987-03-13,11.61111068725586
BA,1987-03-16,11.38888931274414
BA,1987-03-17,11.444443702697754
BA,1987-03-18,11.5
BA,1987-03-19,11.444443702697754
BA,1987-03-20,11.833333015441895
BA,1987-03-23,11.75
BA,1987-03-24,11.722222328186035
BA,1987-03-25,11.75
BA,1987-03-26,11.88888931274414
BA,1987-03-27,11.722222328186035
BA,1987-03-30,11.416666984558105
BA,1987-03-31,11.527777671813965
BA,1987-04-01,11.666666984558105
BA,1987-04-02,11.5
BA,1987-04-03,11.61111068725586
BA,1987-04-06,11.444443702697754
BA,1987-04-07,11.305556297302246
BA,1987-04-08,11.472222328186035
BA,1987-04-09,11.38888931274414
BA,1987-04-10,11.444443702697754
BA,1987-04-13,11.277777671813965
BA,1987-04-14,11.166666984558105
BA,1987-04-15,11.222222328186035
BA,1987-04-16,11.166666984558105
BA,1987-04-20,10.916666984558105
BA,1987-04-21,11.13888931274414
BA,1987-04-22,10.944443702697754
BA,1987-04-23,10.833333015441895
BA,1987-04-24,10.666666984558105
BA,1987-04-27,10.194443702697754
BA,1987-04-28,9.88888931274414
BA,1987-04-29,9.833333015441895
BA,1987-04-30,9.88888931274414
BA,1987-05-01,10.055556297302246
BA,1987-05-04,9.944443702697754
BA,1987-05-05,9.944443702697754
BA,1987-05-06,9.972222328186035
BA,1987-05-07,10.11111068725586
BA,1987-05-08,10.25
BA,1987-05-11,10.027777671813965
BA,1987-05-12,10.055556297302246
BA,1987-05-13,10.11111068725586
BA,1987-05-14,10.027777671813965
BA,1987-05-15,9.88888931274414
BA,1987-05-18,9.694443702697754
BA,1987-05-19,9.63888931274414
BA,1987-05-20,9.5
BA,1987-05-21,9.5
BA,1987-05-22,9.61111068725586
BA,1987-05-26,9.694443702697754
BA,1987-05-27,10.055556297302246
BA,1987-05-28,10.38888931274414
BA,1987-05-29,10.055556297302246
BA,1987-06-01,10.027777671813965
BA,1987-06-02,10.083333015441895
BA,1987-06-03,10.166666984558105
BA,1987-06-04,10.36111068725586
BA,1987-06-05,10.305556297302246
BA,1987-06-08,10.36111068725586
BA,1987-06-09,10.416666984558105
BA,1987-06-10,10.277777671813965
BA,1987-06-11,10.222222328186035
BA,1987-06-12,10.305556297302246
BA,1987-06-15,10.583333015441895
BA,1987-06-16,10.61111068725586
BA,1987-06-17,10.666666984558105
BA,1987-06-18,10.722222328186035
BA,1987-06-19,10.75
BA,1987-06-22,10.777777671813965
BA,1987-06-23,10.527777671813965
BA,1987-06-24,10.416666984558105
BA,1987-06-25,10.444443702697754
BA,1987-06-26,10.527777671813965
BA,1987-06-29,10.5
BA,1987-06-30,10.416666984558105
BA,1987-07-01,10.333333015441895
BA,1987-07-02,10.38888931274414
BA,1987-07-06,10.305556297302246
BA,1987-07-07,10.416666984558105
BA,1987-07-08,10.63888931274414
BA,1987-07-09,10.666666984558105
BA,1987-07-10,10.805556297302246
BA,1987-07-13,10.694443702697754
BA,1987-07-14,10.75
BA,1987-07-15,10.63888931274414
BA,1987-07-16,10.583333015441895
BA,1987-07-17,10.63888931274414
BA,1987-07-20,10.583333015441895
BA,1987-07-21,10.555556297302246
BA,1987-07-22,10.555556297302246
BA,1987-07-23,10.583333015441895
BA,1987-07-24,10.527777671813965
BA,1987-07-27,10.36111068725586
BA,1987-07-28,11.944443702697754
BA,1987-07-29,11.75
BA,1987-07-30,11.555556297302246
BA,1987-07-31,11.777777671813965
BA,1987-08-03,11.666666984558105
BA,1987-08-04,11.444443702697754
BA,1987-08-05,11.555556297302246
BA,1987-08-06,11.583333015441895
BA,1987-08-07,11.38888931274414
BA,1987-08-10,11.36111068725586
BA,1987-08-11,11.472222328186035
BA,1987-08-12,11.777777671813965
BA,1987-08-13,11.833333015441895
BA,1987-08-14,11.5
BA,1987-08-17,11.583333015441895
BA,1987-08-18,11.444443702697754
BA,1987-08-19,11.555556297302246
BA,1987-08-20,11.555556297302246
BA,1987-08-21,11.527777671813965
BA,1987-08-24,11.833333015441895
BA,1987-08-25,11.805556297302246
BA,1987-08-26,11.777777671813965
BA,1987-08-27,11.722222328186035
BA,1987-08-28,11.583333015441895
BA,1987-08-31,11.722222328186035
BA,1987-09-01,11.472222328186035
BA,1987-09-02,11.277777671813965
BA,1987-09-03,11.333333015441895
BA,1987-09-04,11.166666984558105
BA,1987-09-08,11.055556297302246
BA,1987-09-09,11.055556297302246
BA,1987-09-10,11.11111068725586
BA,1987-09-11,11.25
BA,1987-09-14,11.416666984558105
BA,1987-09-15,11.36111068725586
BA,1987-09-16,11.11111068725586
BA,1987-09-17,11.11111068725586
BA,1987-09-18,11.083333015441895
BA,1987-09-21,11.166666984558105
BA,1987-09-22,11.305556297302246
BA,1987-09-23,11.277777671813965
BA,1987-09-24,11.222222328186035
BA,1987-09-25,11.277777671813965
BA,1987-09-28,11.472222328186035
BA,1987-09-29,11.36111068725586
BA,1987-09-30,11.305556297302246
BA,1987-10-01,11.277777671813965
BA,1987-10-02,11.36111068725586
BA,1987-10-05,11.38888931274414
BA,1987-10-06,11.194443702697754
BA,1987-10-07,11.166666984558105
BA,1987-10-08,11.0
BA,1987-10-09,10.88888931274414
BA,1987-10-12,10.833333015441895
BA,1987-10-13,10.86111068725586
BA,1987-10-14,10.694443702697754
BA,1987-10-15,10.416666984558105
BA,1987-10-16,9.694443702697754
BA,1987-10-19,8.555556297302246
BA,1987-10-20,8.666666984558105
BA,1987-10-21,9.222222328186035
BA,1987-10-22,8.944443702697754
BA,1987-10-23,8.777777671813965
BA,1987-10-26,8.25
BA,1987-10-27,8.027777671813965
BA,1987-10-28,8.222222328186035
BA,1987-10-29,8.444443702697754
BA,1987-10-30,8.583333015441895
BA,1987-11-02,8.555556297302246
BA,1987-11-03,8.333333015441895
BA,1987-11-04,8.333333015441895
BA,1987-11-05,8.166666984558105
BA,1987-11-06,8.0
BA,1987-11-09,7.861111164093018
BA,1987-11-10,7.805555820465088
BA,1987-11-11,7.722221851348877
BA,1987-11-12,7.8333330154418945
BA,1987-11-13,8.0
BA,1987-11-16,8.083333015441895
BA,1987-11-17,8.027777671813965
BA,1987-11-18,8.222222328186035
BA,1987-11-19,8.055556297302246
BA,1987-11-20,8.11111068725586
BA,1987-11-23,8.0
BA,1987-11-24,8.0
BA,1987-11-25,7.888888835906982
BA,1987-11-27,7.888888835906982
BA,1987-11-30,7.638888835906982
BA,1987-12-01,7.8333330154418945
BA,1987-12-02,7.972221851348877
BA,1987-12-03,7.805555820465088
BA,1987-12-04,7.694444179534912
BA,1987-12-07,7.722221851348877
BA,1987-12-08,7.777778148651123
BA,1987-12-09,7.888888835906982
BA,1987-12-10,8.0
BA,1987-12-11,7.9166669845581055
BA,1987-12-14,7.861111164093018
BA,1987-12-15,8.166666984558105
BA,1987-12-16,8.333333015441895
BA,1987-12-17,8.055556297302246
BA,1987-12-18,8.416666984558105
BA,1987-12-21,8.694443702697754
BA,1987-12-22,8.777777671813965
BA,1987-12-23,8.694443702697754
BA,1987-12-24,8.694443702697754
BA,1987-12-28,8.527777671813965
BA,1987-12-29,8.416666984558105
BA,1987-12-30,8.38888931274414
BA,1987-12-31,8.222222328186035
BA,1988-01-04,8.61111068725586
BA,1988-01-05,8.944443702697754
BA,1988-01-06,9.222222328186035
BA,1988-01-07,9.333333015441895
BA,1988-01-08,8.722222328186035
BA,1988-01-11,9.055556297302246
BA,1988-01-12,9.277777671813965
BA,1988-01-13,9.333333015441895
BA,1988-01-14,9.277777671813965
BA,1988-01-15,9.527777671813965
BA,1988-01-18,9.5
BA,1988-01-19,9.527777671813965
BA,1988-01-20,9.36111068725586
BA,1988-01-21,9.222222328186035
BA,1988-01-22,9.527777671813965
BA,1988-01-25,10.0
BA,1988-01-26,9.944443702697754
BA,1988-01-27,9.777777671813965
BA,1988-01-28,9.944443702697754
BA,1988-01-29,10.166666984558105
BA,1988-02-01,10.277777671813965
BA,1988-02-02,10.222222328186035
BA,1988-02-03,10.25
BA,1988-02-04,10.277777671813965
BA,1988-02-05,10.166666984558105
BA,1988-02-08,9.944443702697754
BA,1988-02-09,10.194443702697754
BA,1988-02-10,10.444443702697754
BA,1988-02-11,10.444443702697754
BA,1988-02-12,10.527777671813965
BA,1988-02-16,10.63888931274414
BA,1988-02-17,10.61111068725586
BA,1988-02-18,10.444443702697754
BA,1988-02-19,10.63888931274414
BA,1988-02-22,10.666666984558105
BA,1988-02-23,10.61111068725586
BA,1988-02-24,10.63888931274414
BA,1988-02-25,10.666666984558105
BA,1988-02-26,10.555556297302246
BA,1988-02-29,10.555556297302246
BA,1988-03-01,10.444443702697754
BA,1988-03-02,10.222222328186035
BA,1988-03-03,10.333333015441895
BA,1988-03-04,10.416666984558105
BA,1988-03-07,10.527777671813965
BA,1988-03-08,10.527777671813965
BA,1988-03-09,10.555556297302246
BA,1988-03-10,10.583333015441895
BA,1988-03-11,10.555556297302246
BA,1988-03-14,10.63888931274414
BA,1988-03-15,10.833333015441895
BA,1988-03-16,10.777777671813965
BA,1988-03-17,10.86111068725586
BA,1988-03-18,11.0
BA,1988-03-21,10.833333015441895
BA,1988-03-22,10.777777671813965
BA,1988-03-23,10.527777671813965
BA,1988-03-24,10.305556297302246
BA,1988-03-25,10.444443702697754
BA,1988-03-28,10.38888931274414
BA,1988-03-29,10.472222328186035
BA,1988-03-30,10.333333015441895
BA,1988-03-31,10.333333015441895
BA,1988-04-04,9.972222328186035
BA,1988-04-05,10.222222328186035
BA,1988-04-06,10.5
BA,1988-04-07,10.38888931274414
BA,1988-04-08,10.527777671813965
BA,1988-04-11,10.527777671813965
BA,1988-04-12,10.527777671813965
BA,1988-04-13,10.527777671813965
BA,1988-04-14,10.222222328186035
BA,1988-04-15,10.25
BA,1988-04-18,10.083333015441895
BA,1988-04-19,10.0
BA,1988-04-20,10.0
BA,1988-04-21,10.083333015441895
BA,1988-04-22,10.13888931274414
BA,1988-04-25,10.444443702697754
BA,1988-04-26,10.416666984558105
BA,1988-04-27,10.472222328186035
BA,1988-04-28,10.722222328186035
BA,1988-04-29,10.666666984558105
BA,1988-05-02,10.722222328186035
BA,1988-05-03,11.0
BA,1988-05-04,10.916666984558105
BA,1988-05-05,10.833333015441895
BA,1988-05-06,10.88888931274414
BA,1988-05-09,10.805556297302246
BA,1988-05-10,10.86111068725586
BA,1988-05-11,10.75
BA,1988-05-12,10.75
BA,1988-05-13,11.055556297302246
BA,1988-05-16,11.13888931274414
BA,1988-05-17,11.222222328186035
BA,1988-05-18,11.0
BA,1988-05-19,10.88888931274414
BA,1988-05-20,11.222222328186035
BA,1988-05-23,11.5
BA,1988-05-24,11.972222328186035
BA,1988-05-25,11.916666984558105
BA,1988-05-26,11.88888931274414
BA,1988-05-27,11.972222328186035
BA,1988-05-31,12.222222328186035
BA,1988-06-01,12.25
BA,1988-06-02,12.222222328186035
BA,1988-06-03,12.25
BA,1988-06-06,12.333333015441895
BA,1988-06-07,12.055556297302246
BA,1988-06-08,12.194443702697754
BA,1988-06-09,12.305556297302246
BA,1988-06-10,12.416666984558105
BA,1988-06-13,12.38888931274414
BA,1988-06-14,12.527777671813965
BA,1988-06-15,12.61111068725586
BA,1988-06-16,12.055556297302246
BA,1988-06-17,12.194443702697754
BA,1988-06-20,12.13888931274414
BA,1988-06-21,12.472222328186035
BA,1988-06-22,12.86111068725586
BA,1988-06-23,12.833333015441895
BA,1988-06-24,12.833333015441895
BA,1988-06-27,12.833333015441895
BA,1988-06-28,12.833333015441895
BA,1988-06-29,12.916666984558105
BA,1988-06-30,13.055556297302246
BA,1988-07-01,13.11111068725586
BA,1988-07-05,13.13888931274414
BA,1988-07-06,13.13888931274414
BA,1988-07-07,13.11111068725586
BA,1988-07-08,13.055556297302246
BA,1988-07-11,13.11111068725586
BA,1988-07-12,13.027777671813965
BA,1988-07-13,13.222222328186035
BA,1988-07-14,13.13888931274414
BA,1988-07-15,13.13888931274414
BA,1988-07-18,12.88888931274414
BA,1988-07-19,12.833333015441895
BA,1988-07-20,12.916666984558105
BA,1988-07-21,12.805556297302246
BA,1988-07-22,12.777777671813965
BA,1988-07-25,12.944443702697754
BA,1988-07-26,13.11111068725586
BA,1988-07-27,12.916666984558105
BA,1988-07-28,13.25
BA,1988-07-29,13.444443702697754
BA,1988-08-01,13.86111068725586
BA,1988-08-02,13.88888931274414
BA,1988-08-03,13.88888931274414
BA,1988-08-04,13.88888931274414
BA,1988-08-05,13.833333015441895
BA,1988-08-08,13.444443702697754
BA,1988-08-09,13.555556297302246
BA,1988-08-10,13.25
BA,1988-08-11,13.25
BA,1988-08-12,13.222222328186035
BA,1988-08-15,13.027777671813965
BA,1988-08-16,13.0
BA,1988-08-17,13.13888931274414
BA,1988-08-18,13.027777671813965
BA,1988-08-19,12.972222328186035
BA,1988-08-22,12.777777671813965
BA,1988-08-23,12.583333015441895
BA,1988-08-24,13.027777671813965
BA,1988-08-25,13.027777671813965
BA,1988-08-26,13.11111068725586
BA,1988-08-29,13.25
BA,1988-08-30,13.222222328186035
BA,1988-08-31,13.11111068725586
BA,1988-09-01,12.972222328186035
BA,1988-09-02,13.222222328186035
BA,1988-09-06,13.222222328186035
BA,1988-09-07,13.277777671813965
BA,1988-09-08,13.333333015441895
BA,1988-09-09,13.416666984558105
BA,1988-09-12,13.5
BA,1988-09-13,13.833333015441895
BA,1988-09-14,13.88888931274414
BA,1988-09-15,13.777777671813965
BA,1988-09-16,13.666666984558105
BA,1988-09-19,13.63888931274414
BA,1988-09-20,13.555556297302246
BA,1988-09-21,13.527777671813965
BA,1988-09-22,13.38888931274414
BA,1988-09-23,13.63888931274414
BA,1988-09-26,13.777777671813965
BA,1988-09-27,13.722222328186035
BA,1988-09-28,13.833333015441895
BA,1988-09-29,14.13888931274414
BA,1988-09-30,14.25
BA,1988-10-03,14.083333015441895
BA,1988-10-04,14.166666984558105
BA,1988-10-05,14.277777671813965
BA,1988-10-06,14.25
BA,1988-10-07,14.61111068725586
BA,1988-10-10,14.694443702697754
BA,1988-10-11,14.666666984558105
BA,1988-10-12,14.333333015441895
BA,1988-10-13,14.305556297302246
BA,1988-10-14,14.444443702697754
BA,1988-10-17,14.555556297302246
BA,1988-10-18,14.88888931274414
BA,1988-10-19,14.75
BA,1988-10-20,15.0
BA,1988-10-21,14.88888931274414
BA,1988-10-24,14.777777671813965
BA,1988-10-25,14.63888931274414
BA,1988-10-26,14.583333015441895
BA,1988-10-27,14.416666984558105
BA,1988-10-28,14.38888931274414
BA,1988-10-31,14.416666984558105
BA,1988-11-01,14.416666984558105
BA,1988-11-02,14.166666984558105
BA,1988-11-03,14.444443702697754
BA,1988-11-04,14.25
BA,1988-11-07,14.166666984558105
BA,1988-11-08,14.222222328186035
BA,1988-11-09,14.11111068725586
BA,1988-11-10,14.027777671813965
BA,1988-11-11,13.694443702697754
BA,1988-11-14,13.583333015441895
BA,1988-11-15,13.694443702697754
BA,1988-11-16,13.527777671813965
BA,1988-11-17,13.75
BA,1988-11-18,13.833333015441895
BA,1988-11-21,13.75
BA,1988-11-22,13.75
BA,1988-11-23,13.944443702697754
BA,1988-11-25,13.777777671813965
BA,1988-11-28,13.527777671813965
BA,1988-11-29,13.722222328186035
BA,1988-11-30,13.777777671813965
BA,1988-12-01,13.722222328186035
BA,1988-12-02,13.86111068725586
BA,1988-12-05,14.25
BA,1988-12-06,14.13888931274414
BA,1988-12-07,14.027777671813965
BA,1988-12-08,13.944443702697754
BA,1988-12-09,13.944443702697754
BA,1988-12-12,13.777777671813965
BA,1988-12-13,13.694443702697754
BA,1988-12-14,13.694443702697754
BA,1988-12-15,13.666666984558105
BA,1988-12-16,13.583333015441895
BA,1988-12-19,13.583333015441895
BA,1988-12-20,13.36111068725586
BA,1988-12-21,13.0
BA,1988-12-22,13.13888931274414
BA,1988-12-23,13.277777671813965
BA,1988-12-27,13.083333015441895
BA,1988-12-28,13.277777671813965
BA,1988-12-29,13.555556297302246
BA,1988-12-30,13.472222328186035
BA,1989-01-03,13.25
BA,1989-01-04,13.305556297302246
BA,1989-01-05,13.36111068725586
BA,1989-01-06,13.5
BA,1989-01-09,13.333333015441895
BA,1989-01-10,13.25
BA,1989-01-11,13.36111068725586
BA,1989-01-12,13.666666984558105
BA,1989-01-13,13.583333015441895
BA,1989-01-16,13.583333015441895
BA,1989-01-17,13.444443702697754
BA,1989-01-18,13.63888931274414
BA,1989-01-19,13.61111068725586
BA,1989-01-20,13.305556297302246
BA,1989-01-23,13.0
BA,1989-01-24,13.222222328186035
BA,1989-01-25,13.583333015441895
BA,1989-01-26,14.0
BA,1989-01-27,14.055556297302246
BA,1989-01-30,13.972222328186035
BA,1989-01-31,14.083333015441895
BA,1989-02-01,14.194443702697754
BA,1989-02-02,14.11111068725586
BA,1989-02-03,14.13888931274414
BA,1989-02-06,14.055556297302246
BA,1989-02-07,14.13888931274414
BA,1989-02-08,14.027777671813965
BA,1989-02-09,13.944443702697754
BA,1989-02-10,13.88888931274414
BA,1989-02-13,13.75
BA,1989-02-14,13.88888931274414
BA,1989-02-15,13.86111068725586
BA,1989-02-16,13.805556297302246
BA,1989-02-17,13.972222328186035
BA,1989-02-21,14.13888931274414
BA,1989-02-22,13.88888931274414
BA,1989-02-23,13.88888931274414
BA,1989-02-24,13.583333015441895
BA,1989-02-27,13.555556297302246
BA,1989-02-28,13.75
BA,1989-03-01,13.777777671813965
BA,1989-03-02,14.11111068725586
BA,1989-03-03,14.472222328186035
BA,1989-03-06,14.527777671813965
BA,1989-03-07,14.527777671813965
BA,1989-03-08,14.444443702697754
BA,1989-03-09,14.472222328186035
BA,1989-03-10,14.777777671813965
BA,1989-03-13,14.86111068725586
BA,1989-03-14,14.88888931274414
BA,1989-03-15,15.13888931274414
BA,1989-03-16,15.38888931274414
BA,1989-03-17,15.055556297302246
BA,1989-03-20,14.694443702697754
BA,1989-03-21,14.666666984558105
BA,1989-03-22,14.555556297302246
BA,1989-03-23,14.444443702697754
BA,1989-03-27,14.416666984558105
BA,1989-03-28,14.88888931274414
BA,1989-03-29,14.972222328186035
BA,1989-03-30,15.11111068725586
BA,1989-03-31,15.166666984558105
BA,1989-04-03,15.027777671813965
BA,1989-04-04,15.25
BA,1989-04-05,15.444443702697754
BA,1989-04-06,15.38888931274414
BA,1989-04-07,15.36111068725586
BA,1989-04-10,15.38888931274414
BA,1989-04-11,15.527777671813965
BA,1989-04-12,15.583333015441895
BA,1989-04-13,15.472222328186035
BA,1989-04-14,15.88888931274414
BA,1989-04-17,15.944443702697754
BA,1989-04-18,16.25
BA,1989-04-19,16.27777862548828
BA,1989-04-20,16.166667938232422
BA,1989-04-21,16.22222137451172
BA,1989-04-24,16.11111068725586
BA,1989-04-25,16.05555534362793
BA,1989-04-26,16.44444465637207
BA,1989-04-27,16.833332061767578
BA,1989-04-28,16.86111068725586
BA,1989-05-01,17.13888931274414
BA,1989-05-02,17.416667938232422
BA,1989-05-03,17.27777862548828
BA,1989-05-04,17.0
BA,1989-05-05,17.02777862548828
BA,1989-05-08,16.86111068725586
BA,1989-05-09,16.80555534362793
BA,1989-05-10,16.75
BA,1989-05-11,17.25
BA,1989-05-12,17.77777862548828
BA,1989-05-15,18.13888931274414
BA,1989-05-16,18.30555534362793
BA,1989-05-17,17.97222137451172
BA,1989-05-18,17.88888931274414
BA,1989-05-19,17.86111068725586
BA,1989-05-22,17.77777862548828
BA,1989-05-23,17.52777862548828
BA,1989-05-24,17.583332061767578
BA,1989-05-25,17.61111068725586
BA,1989-05-26,17.77777862548828
BA,1989-05-30,18.0
BA,1989-05-31,17.86111068725586
BA,1989-06-01,17.77777862548828
BA,1989-06-02,17.5
BA,1989-06-05,16.80555534362793
BA,1989-06-06,17.05555534362793
BA,1989-06-07,17.22222137451172
BA,1989-06-08,17.19444465637207
BA,1989-06-09,16.88888931274414
BA,1989-06-12,17.333332061767578
BA,1989-06-13,17.083332061767578
BA,1989-06-14,17.25
BA,1989-06-15,16.833332061767578
BA,1989-06-16,16.75
BA,1989-06-19,16.958332061767578
BA,1989-06-20,16.791667938232422
BA,1989-06-21,16.583332061767578
BA,1989-06-22,17.0
BA,1989-06-23,17.25
BA,1989-06-26,17.166667938232422
BA,1989-06-27,17.083332061767578
BA,1989-06-28,16.458332061767578
BA,1989-06-29,16.208332061767578
BA,1989-06-30,16.0
BA,1989-07-03,16.333332061767578
BA,1989-07-05,16.291667938232422
BA,1989-07-06,16.208332061767578
BA,1989-07-07,16.541667938232422
BA,1989-07-10,16.583332061767578
BA,1989-07-11,16.791667938232422
BA,1989-07-12,16.875
BA,1989-07-13,16.875
BA,1989-07-14,16.875
BA,1989-07-17,17.041667938232422
BA,1989-07-18,16.791667938232422
BA,1989-07-19,16.958332061767578
BA,1989-07-20,17.375
BA,1989-07-21,17.5
BA,1989-07-24,17.5
BA,1989-07-25,17.375
BA,1989-07-26,17.208332061767578
BA,1989-07-27,17.333332061767578
BA,1989-07-28,17.5
BA,1989-07-31,17.458332061767578
BA,1989-08-01,17.0
BA,1989-08-02,16.833332061767578
BA,1989-08-03,16.708332061767578
BA,1989-08-04,16.75
BA,1989-08-07,17.125
BA,1989-08-08,17.958332061767578
BA,1989-08-09,17.75
BA,1989-08-10,17.708332061767578
BA,1989-08-11,17.416667938232422
BA,1989-08-14,17.416667938232422
BA,1989-08-15,17.666667938232422
BA,1989-08-16,17.708332061767578
BA,1989-08-17,17.666667938232422
BA,1989-08-18,17.833332061767578
BA,1989-08-21,17.916667938232422
BA,1989-08-22,17.583332061767578
BA,1989-08-23,17.708332061767578
BA,1989-08-24,18.416667938232422
BA,1989-08-25,18.375
BA,1989-08-28,18.416667938232422
BA,1989-08-29,17.833332061767578
BA,1989-08-30,18.083332061767578
BA,1989-08-31,18.25
BA,1989-09-01,18.791667938232422
BA,1989-09-05,18.833332061767578
BA,1989-09-06,18.5
BA,1989-09-07,18.333332061767578
BA,1989-09-08,18.541667938232422
BA,1989-09-11,18.041667938232422
BA,1989-09-12,18.5
BA,1989-09-13,18.708332061767578
BA,1989-09-14,18.541667938232422
BA,1989-09-15,18.833332061767578
BA,1989-09-18,19.041667938232422
BA,1989-09-19,19.375
BA,1989-09-20,19.541667938232422
BA,1989-09-21,19.5
BA,1989-09-22,19.625
BA,1989-09-25,19.333332061767578
BA,1989-09-26,19.166667938232422
BA,1989-09-27,19.208332061767578
BA,1989-09-28,19.125
BA,1989-09-29,19.0
BA,1989-10-02,18.875
BA,1989-10-03,19.916667938232422
BA,1989-10-04,19.833332061767578
BA,1989-10-05,19.583332061767578
BA,1989-10-06,19.583332061767578
BA,1989-10-09,19.5
BA,1989-10-10,19.458332061767578
BA,1989-10-11,19.833332061767578
BA,1989-10-12,20.458332061767578
BA,1989-10-13,19.125
BA,1989-10-16,19.75
BA,1989-10-17,19.5
BA,1989-10-18,19.25
BA,1989-10-19,19.541667938232422
BA,1989-10-20,19.5
BA,1989-10-23,19.208332061767578
BA,1989-10-24,19.208332061767578
BA,1989-10-25,19.166667938232422
BA,1989-10-26,18.541667938232422
BA,1989-10-27,18.208332061767578
BA,1989-10-30,18.166667938232422
BA,1989-10-31,18.75
BA,1989-11-01,18.708332061767578
BA,1989-11-02,18.791667938232422
BA,1989-11-03,18.916667938232422
BA,1989-11-06,18.166667938232422
BA,1989-11-07,17.875
BA,1989-11-08,18.25
BA,1989-11-09,18.458332061767578
BA,1989-11-10,18.666667938232422
BA,1989-11-13,18.625
BA,1989-11-14,18.458332061767578
BA,1989-11-15,18.708332061767578
BA,1989-11-16,18.833332061767578
BA,1989-11-17,19.333332061767578
BA,1989-11-20,19.833332061767578
BA,1989-11-21,19.25
BA,1989-11-22,19.458332061767578
BA,1989-11-24,19.666667938232422
BA,1989-11-27,19.583332061767578
BA,1989-11-28,19.916667938232422
BA,1989-11-29,19.916667938232422
BA,1989-11-30,20.0
BA,1989-12-01,20.5
BA,1989-12-04,20.208332061767578
BA,1989-12-05,20.416667938232422
BA,1989-12-06,20.25
BA,1989-12-07,20.166667938232422
BA,1989-12-08,20.0
BA,1989-12-11,19.625
BA,1989-12-12,19.583332061767578
BA,1989-12-13,19.625
BA,1989-12-14,19.458332061767578
BA,1989-12-15,19.666667938232422
BA,1989-12-18,19.083332061767578
BA,1989-12-19,19.166667938232422
BA,1989-12-20,19.0
BA,1989-12-21,19.5
BA,1989-12-22,19.166667938232422
BA,1989-12-26,19.458332061767578
BA,1989-12-27,19.0
BA,1989-12-28,19.333332061767578
BA,1989-12-29,19.791667938232422
BA,1990-01-02,20.5
BA,1990-01-03,21.0
BA,1990-01-04,20.916667938232422
BA,1990-01-05,20.625
BA,1990-01-08,20.875
BA,1990-01-09,20.625
BA,1990-01-10,20.708332061767578
BA,1990-01-11,20.416667938232422
BA,1990-01-12,20.0
BA,1990-01-15,19.791667938232422
BA,1990-01-16,19.958332061767578
BA,1990-01-17,20.083332061767578
BA,1990-01-18,20.0
BA,1990-01-19,20.291667938232422
BA,1990-01-22,19.75
BA,1990-01-23,19.666667938232422
BA,1990-01-24,19.875
BA,1990-01-25,19.333332061767578
BA,1990-01-26,19.291667938232422
BA,1990-01-29,19.125
BA,1990-01-30,19.416667938232422
BA,1990-01-31,19.75
BA,1990-02-01,20.416667938232422
BA,1990-02-02,20.75
BA,1990-02-05,21.041667938232422
BA,1990-02-06,21.166667938232422
BA,1990-02-07,21.166667938232422
BA,1990-02-08,20.833332061767578
BA,1990-02-09,20.791667938232422
BA,1990-02-12,20.75
BA,1990-02-13,20.708332061767578
BA,1990-02-14,21.166667938232422
BA,1990-02-15,21.166667938232422
BA,1990-02-16,20.958332061767578
BA,1990-02-20,20.5
BA,1990-02-21,20.166667938232422
BA,1990-02-22,20.208332061767578
BA,1990-02-23,20.0
BA,1990-02-26,20.375
BA,1990-02-27,20.541667938232422
BA,1990-02-28,21.291667938232422
BA,1990-03-01,21.666667938232422
BA,1990-03-02,21.625
BA,1990-03-05,21.666667938232422
BA,1990-03-06,21.75
BA,1990-03-07,22.041667938232422
BA,1990-03-08,22.375
BA,1990-03-09,22.583332061767578
BA,1990-03-12,22.333332061767578
BA,1990-03-13,22.166667938232422
BA,1990-03-14,22.5
BA,1990-03-15,22.458332061767578
BA,1990-03-16,23.25
BA,1990-03-19,23.833332061767578
BA,1990-03-20,23.5
BA,1990-03-21,23.708332061767578
BA,1990-03-22,23.75
BA,1990-03-23,24.416667938232422
BA,1990-03-26,24.0
BA,1990-03-27,24.25
BA,1990-03-28,24.291667938232422
BA,1990-03-29,24.125
BA,1990-03-30,23.916667938232422
BA,1990-04-02,23.791667938232422
BA,1990-04-03,24.416667938232422
BA,1990-04-04,24.0
BA,1990-04-05,24.291667938232422
BA,1990-04-06,24.291667938232422
BA,1990-04-09,24.125
BA,1990-04-10,24.041667938232422
BA,1990-04-11,24.166667938232422
BA,1990-04-12,24.375
BA,1990-04-16,24.416667938232422
BA,1990-04-17,24.333332061767578
BA,1990-04-18,23.833332061767578
BA,1990-04-19,23.708332061767578
BA,1990-04-20,23.5
BA,1990-04-23,23.333332061767578
BA,1990-04-24,23.291667938232422
BA,1990-04-25,23.291667938232422
BA,1990-04-26,23.333332061767578
BA,1990-04-27,22.916667938232422
BA,1990-04-30,23.25
BA,1990-05-01,24.083332061767578
BA,1990-05-02,24.333332061767578
BA,1990-05-03,24.5
BA,1990-05-04,24.666667938232422
BA,1990-05-07,24.458332061767578
BA,1990-05-08,24.583332061767578
BA,1990-05-09,24.583332061767578
BA,1990-05-10,25.125
BA,1990-05-11,26.0
BA,1990-05-14,26.0
BA,1990-05-15,25.666667938232422
BA,1990-05-16,25.5
BA,1990-05-17,25.708332061767578
BA,1990-05-18,25.958332061767578
BA,1990-05-21,26.375
BA,1990-05-22,26.541667938232422
BA,1990-05-23,27.041667938232422
BA,1990-05-24,27.541667938232422
BA,1990-05-25,27.25
BA,1990-05-29,27.291667938232422
BA,1990-05-30,27.333332061767578
BA,1990-05-31,27.458332061767578
BA,1990-06-01,28.25
BA,1990-06-04,28.791667938232422
BA,1990-06-05,28.416667938232422
BA,1990-06-06,28.333332061767578
BA,1990-06-07,27.958332061767578
BA,1990-06-08,27.5
BA,1990-06-11,29.25
BA,1990-06-12,29.4375
BA,1990-06-13,29.875
BA,1990-06-14,30.0625
BA,1990-06-15,30.0625
BA,1990-06-18,29.5
BA,1990-06-19,29.3125
BA,1990-06-20,29.0625
BA,1990-06-21,29.5
BA,1990-06-22,28.6875
BA,1990-06-25,28.625
BA,1990-06-26,28.8125
BA,1990-06-27,29.375
BA,1990-06-28,29.5
BA,1990-06-29,29.25
BA,1990-07-02,29.5625
BA,1990-07-03,29.875
BA,1990-07-05,29.625
BA,1990-07-06,30.25
BA,1990-07-09,30.1875
BA,1990-07-10,30.0
BA,1990-07-11,30.75
BA,1990-07-12,30.5625
BA,1990-07-13,30.5625
BA,1990-07-16,30.5625
BA,1990-07-17,30.125
BA,1990-07-18,29.75
BA,1990-07-19,29.5
BA,1990-07-20,29.0
BA,1990-07-23,27.9375
BA,1990-07-24,28.4375
BA,1990-07-25,29.125
BA,1990-07-26,29.5625
BA,1990-07-27,29.625
BA,1990-07-30,29.3125
BA,1990-07-31,28.875
BA,1990-08-01,27.875
BA,1990-08-02,26.75
BA,1990-08-03,27.0
BA,1990-08-06,25.25
BA,1990-08-07,26.0
BA,1990-08-08,26.5
BA,1990-08-09,27.25
BA,1990-08-10,26.625
BA,1990-08-13,26.3125
BA,1990-08-14,26.0
BA,1990-08-15,26.1875
BA,1990-08-16,25.3125
BA,1990-08-17,24.25
BA,1990-08-20,24.25
BA,1990-08-21,23.0625
BA,1990-08-22,22.5
BA,1990-08-23,21.25
BA,1990-08-24,22.9375
BA,1990-08-27,24.1875
BA,1990-08-28,23.9375
BA,1990-08-29,24.375
BA,1990-08-30,24.125
BA,1990-08-31,24.125
BA,1990-09-04,24.3125
BA,1990-09-05,24.375
BA,1990-09-06,23.625
BA,1990-09-07,23.5
BA,1990-09-10,23.6875
BA,1990-09-11,23.8125
BA,1990-09-12,23.8125
BA,1990-09-13,23.4375
BA,1990-09-14,23.0625
BA,1990-09-17,22.8125
BA,1990-09-18,22.625
BA,1990-09-19,22.0
BA,1990-09-20,21.9375
BA,1990-09-21,21.625
BA,1990-09-24,20.1875
BA,1990-09-25,20.375
BA,1990-09-26,20.4375
BA,1990-09-27,19.8125
BA,1990-09-28,20.8125
BA,1990-10-01,22.125
BA,1990-10-02,21.625
BA,1990-10-03,21.3125
BA,1990-10-04,21.5
BA,1990-10-05,21.75
BA,1990-10-08,21.9375
BA,1990-10-09,22.1875
BA,1990-10-10,21.9375
BA,1990-10-11,21.5
BA,1990-10-12,22.25
BA,1990-10-15,23.0
BA,1990-10-16,22.6875
BA,1990-10-17,23.0
BA,1990-10-18,24.125
BA,1990-10-19,24.25
BA,1990-10-22,24.25
BA,1990-10-23,23.6875
BA,1990-10-24,23.5625
BA,1990-10-25,23.9375
BA,1990-10-26,23.0625
BA,1990-10-29,23.0625
BA,1990-10-30,22.25
BA,1990-10-31,22.375
BA,1990-11-01,22.125
BA,1990-11-02,23.0
BA,1990-11-05,23.0625
BA,1990-11-06,22.6875
BA,1990-11-07,22.25
BA,1990-11-08,22.125
BA,1990-11-09,22.4375
BA,1990-11-12,22.875
BA,1990-11-13,23.1875
BA,1990-11-14,23.4375
BA,1990-11-15,23.25
BA,1990-11-16,23.1875
BA,1990-11-19,23.625
BA,1990-11-20,21.3125
BA,1990-11-21,22.125
BA,1990-11-23,22.3125
BA,1990-11-26,21.8125
BA,1990-11-27,21.9375
BA,1990-11-28,21.4375
BA,1990-11-29,21.5
BA,1990-11-30,22.125
BA,1990-12-03,22.5
BA,1990-12-04,22.75
BA,1990-12-05,23.125
BA,1990-12-06,23.0625
BA,1990-12-07,22.75
BA,1990-12-10,22.4375
BA,1990-12-11,22.5625
BA,1990-12-12,22.875
BA,1990-12-13,22.5625
BA,1990-12-14,22.4375
BA,1990-12-17,22.25
BA,1990-12-18,22.4375
BA,1990-12-19,22.625
BA,1990-12-20,22.9375
BA,1990-12-21,23.25
BA,1990-12-24,23.0625
BA,1990-12-26,23.125
BA,1990-12-27,22.9375
BA,1990-12-28,22.9375
BA,1990-12-31,22.6875
BA,1991-01-02,22.4375
BA,1991-01-03,22.375
BA,1991-01-04,23.1875
BA,1991-01-07,22.3125
BA,1991-01-08,22.0
BA,1991-01-09,21.875
BA,1991-01-10,22.5
BA,1991-01-11,22.5625
BA,1991-01-14,22.1875
BA,1991-01-15,22.0625
BA,1991-01-16,22.6875
BA,1991-01-17,24.125
BA,1991-01-18,24.625
BA,1991-01-21,24.25
BA,1991-01-22,23.5625
BA,1991-01-23,23.5625
BA,1991-01-24,24.375
BA,1991-01-25,24.5625
BA,1991-01-28,23.4375
BA,1991-01-29,23.625
BA,1991-01-30,23.9375
BA,1991-01-31,24.6875
BA,1991-02-01,24.875
BA,1991-02-04,25.8125
BA,1991-02-05,25.5625
BA,1991-02-06,26.0
BA,1991-02-07,25.5
BA,1991-02-08,26.125
BA,1991-02-11,25.6875
BA,1991-02-12,24.125
BA,1991-02-13,23.5625
BA,1991-02-14,24.0
BA,1991-02-15,24.5
BA,1991-02-19,24.6875
BA,1991-02-20,24.0
BA,1991-02-21,23.75
BA,1991-02-22,23.9375
BA,1991-02-25,23.4375
BA,1991-02-26,23.0625
BA,1991-02-27,23.625
BA,1991-02-28,24.125
BA,1991-03-01,24.625
BA,1991-03-04,24.75
BA,1991-03-05,25.125
BA,1991-03-06,25.125
BA,1991-03-07,25.125
BA,1991-03-08,24.75
BA,1991-03-11,24.1875
BA,1991-03-12,23.875
BA,1991-03-13,24.1875
BA,1991-03-14,24.1875
BA,1991-03-15,24.0
BA,1991-03-18,24.0
BA,1991-03-19,23.5625
BA,1991-03-20,23.625
BA,1991-03-21,23.5625
BA,1991-03-22,23.875
BA,1991-03-25,23.8125
BA,1991-03-26,24.0625
BA,1991-03-27,23.8125
BA,1991-03-28,23.5
BA,1991-04-01,23.4375
BA,1991-04-02,23.625
BA,1991-04-03,23.8125
BA,1991-04-04,24.5625
BA,1991-04-05,24.4375
BA,1991-04-08,24.4375
BA,1991-04-09,23.875
BA,1991-04-10,23.6875
BA,1991-04-11,23.5
BA,1991-04-12,23.4375
BA,1991-04-15,23.3125
BA,1991-04-16,23.25
BA,1991-04-17,23.5
BA,1991-04-18,23.625
BA,1991-04-19,23.375
BA,1991-04-22,23.3125
BA,1991-04-23,23.75
BA,1991-04-24,23.875
BA,1991-04-25,23.8125
BA,1991-04-26,23.0625
BA,1991-04-29,22.9375
BA,1991-04-30,22.875
BA,1991-05-01,22.75
BA,1991-05-02,22.9375
BA,1991-05-03,23.3125
BA,1991-05-06,23.5
BA,1991-05-07,23.5
BA,1991-05-08,23.5625
BA,1991-05-09,24.0625
BA,1991-05-10,23.5
BA,1991-05-13,23.5
BA,1991-05-14,23.375
BA,1991-05-15,23.0625
BA,1991-05-16,23.3125
BA,1991-05-17,23.0
BA,1991-05-20,23.0
BA,1991-05-21,23.125
BA,1991-05-22,23.375
BA,1991-05-23,23.0
BA,1991-05-24,23.1875
BA,1991-05-28,23.3125
BA,1991-05-29,23.4375
BA,1991-05-30,24.1875
BA,1991-05-31,24.5
BA,1991-06-03,24.1875
BA,1991-06-04,24.125
BA,1991-06-05,24.0625
BA,1991-06-06,23.875
BA,1991-06-07,24.0
BA,1991-06-10,23.875
BA,1991-06-11,24.0625
BA,1991-06-12,23.9375
BA,1991-06-13,24.1875
BA,1991-06-14,24.6875
BA,1991-06-17,24.5
BA,1991-06-18,24.75
BA,1991-06-19,24.25
BA,1991-06-20,24.375
BA,1991-06-21,23.4375
BA,1991-06-24,22.8125
BA,1991-06-25,22.875
BA,1991-06-26,22.6875
BA,1991-06-27,22.75
BA,1991-06-28,22.875
BA,1991-07-01,23.0
BA,1991-07-02,22.875
BA,1991-07-03,22.5
BA,1991-07-05,22.3125
BA,1991-07-08,22.125
BA,1991-07-09,22.1875
BA,1991-07-10,22.5625
BA,1991-07-11,22.75
BA,1991-07-12,22.8125
BA,1991-07-15,22.8125
BA,1991-07-16,22.8125
BA,1991-07-17,22.625
BA,1991-07-18,22.4375
BA,1991-07-19,21.875
BA,1991-07-22,21.625
BA,1991-07-23,21.875
BA,1991-07-24,21.9375
BA,1991-07-25,22.0
BA,1991-07-26,21.8125
BA,1991-07-29,22.1875
BA,1991-07-30,23.25
BA,1991-07-31,23.1875
BA,1991-08-01,22.625
BA,1991-08-02,22.75
BA,1991-08-05,22.75
BA,1991-08-06,23.125
BA,1991-08-07,23.25
BA,1991-08-08,23.375
BA,1991-08-09,23.1875
BA,1991-08-12,23.0
BA,1991-08-13,23.125
BA,1991-08-14,23.375
BA,1991-08-15,23.75
BA,1991-08-16,23.125
BA,1991-08-19,22.6875
BA,1991-08-20,22.9375
BA,1991-08-21,24.125
BA,1991-08-22,24.3125
BA,1991-08-23,24.3125
BA,1991-08-26,24.375
BA,1991-08-27,24.5
BA,1991-08-28,25.0625
BA,1991-08-29,25.0
BA,1991-08-30,24.875
BA,1991-09-03,24.8125
BA,1991-09-04,25.25
BA,1991-09-05,26.0625
BA,1991-09-06,26.1875
BA,1991-09-09,25.875
BA,1991-09-10,25.5625
BA,1991-09-11,25.0
BA,1991-09-12,24.9375
BA,1991-09-13,24.3125
BA,1991-09-16,24.5
BA,1991-09-17,24.6875
BA,1991-09-18,24.5
BA,1991-09-19,25.0
BA,1991-09-20,24.875
BA,1991-09-23,24.875
BA,1991-09-24,25.125
BA,1991-09-25,25.4375
BA,1991-09-26,25.3125
BA,1991-09-27,25.1875
BA,1991-09-30,25.375
BA,1991-10-01,25.3125
BA,1991-10-02,25.0625
BA,1991-10-03,24.5
BA,1991-10-04,24.0625
BA,1991-10-07,24.1875
BA,1991-10-08,24.4375
BA,1991-10-09,24.125
BA,1991-10-10,24.5
BA,1991-10-11,24.0
BA,1991-10-14,24.3125
BA,1991-10-15,24.5625
BA,1991-10-16,25.0
BA,1991-10-17,25.0
BA,1991-10-18,25.0
BA,1991-10-21,24.9375
BA,1991-10-22,24.6875
BA,1991-10-23,24.75
BA,1991-10-24,24.625
BA,1991-10-25,24.3125
BA,1991-10-28,24.6875
BA,1991-10-29,24.8125
BA,1991-10-30,24.5
BA,1991-10-31,24.625
BA,1991-11-01,24.8125
BA,1991-11-04,24.6875
BA,1991-11-05,24.6875
BA,1991-11-06,24.6875
BA,1991-11-07,24.6875
BA,1991-11-08,24.375
BA,1991-11-11,24.75
BA,1991-11-12,24.5
BA,1991-11-13,24.625
BA,1991-11-14,24.4375
BA,1991-11-15,22.5625
BA,1991-11-18,22.875
BA,1991-11-19,22.8125
BA,1991-11-20,22.4375
BA,1991-11-21,22.0625
BA,1991-11-22,21.8125
BA,1991-11-25,22.25
BA,1991-11-26,22.125
BA,1991-11-27,22.0625
BA,1991-11-29,22.125
BA,1991-12-02,22.4375
BA,1991-12-03,22.25
BA,1991-12-04,20.6875
BA,1991-12-05,21.0625
BA,1991-12-06,21.5
BA,1991-12-09,21.5
BA,1991-12-10,21.1875
BA,1991-12-11,21.0625
BA,1991-12-12,21.375
BA,1991-12-13,21.5
BA,1991-12-16,21.625
BA,1991-12-17,21.1875
BA,1991-12-18,21.0
BA,1991-12-19,21.25
BA,1991-12-20,21.75
BA,1991-12-23,23.0625
BA,1991-12-24,22.6875
BA,1991-12-26,23.4375
BA,1991-12-27,23.0625
BA,1991-12-30,23.25
BA,1991-12-31,23.875
BA,1992-01-02,23.625
BA,1992-01-03,23.5625
BA,1992-01-06,23.6875
BA,1992-01-07,24.0625
BA,1992-01-08,24.4375
BA,1992-01-09,24.5625
BA,1992-01-10,24.1875
BA,1992-01-13,24.4375
BA,1992-01-14,25.375
BA,1992-01-15,25.9375
BA,1992-01-16,25.9375
BA,1992-01-17,25.875
BA,1992-01-20,25.4375
BA,1992-01-21,24.75
BA,1992-01-22,25.9375
BA,1992-01-23,26.0625
BA,1992-01-24,26.3125
BA,1992-01-27,27.1875
BA,1992-01-28,26.8125
BA,1992-01-29,25.3125
BA,1992-01-30,26.375
BA,1992-01-31,25.4375
BA,1992-02-03,25.4375
BA,1992-02-04,25.25
BA,1992-02-05,25.125
BA,1992-02-06,24.9375
BA,1992-02-07,24.8125
BA,1992-02-10,24.0
BA,1992-02-11,23.5
BA,1992-02-12,23.3125
BA,1992-02-13,23.3125
BA,1992-02-14,23.0625
BA,1992-02-18,23.1875
BA,1992-02-19,23.0625
BA,1992-02-20,23.125
BA,1992-02-21,23.4375
BA,1992-02-24,23.5
BA,1992-02-25,23.125
BA,1992-02-26,22.9375
BA,1992-02-27,22.8125
BA,1992-02-28,23.0
BA,1992-03-02,23.1875
BA,1992-03-03,23.4375
BA,1992-03-04,23.625
BA,1992-03-05,23.3125
BA,1992-03-06,23.0625
BA,1992-03-09,22.4375
BA,1992-03-10,22.625
BA,1992-03-11,22.4375
BA,1992-03-12,22.375
BA,1992-03-13,22.375
BA,1992-03-16,22.5
BA,1992-03-17,22.625
BA,1992-03-18,22.875
BA,1992-03-19,22.625
BA,1992-03-20,22.3125
BA,1992-03-23,21.9375
BA,1992-03-24,21.75
BA,1992-03-25,21.8125
BA,1992-03-26,22.0
BA,1992-03-27,21.875
BA,1992-03-30,21.875
BA,1992-03-31,21.9375
BA,1992-04-01,22.625
BA,1992-04-02,22.625
BA,1992-04-03,22.5625
BA,1992-04-06,22.375
BA,1992-04-07,21.875
BA,1992-04-08,21.625
BA,1992-04-09,21.5
BA,1992-04-10,22.4375
BA,1992-04-13,22.875
BA,1992-04-14,23.1875
BA,1992-04-15,23.5625
BA,1992-04-16,23.625
BA,1992-04-20,23.375
BA,1992-04-21,23.1875
BA,1992-04-22,23.0
BA,1992-04-23,22.75
BA,1992-04-24,22.6875
BA,1992-04-27,22.5
BA,1992-04-28,22.1875
BA,1992-04-29,21.9375
BA,1992-04-30,22.0
BA,1992-05-01,21.875
BA,1992-05-04,21.625
BA,1992-05-05,21.375
BA,1992-05-06,21.6875
BA,1992-05-07,22.0625
BA,1992-05-08,22.0625
BA,1992-05-11,22.0
BA,1992-05-12,21.9375
BA,1992-05-13,21.9375
BA,1992-05-14,21.9375
BA,1992-05-15,21.8125
BA,1992-05-18,21.75
BA,1992-05-19,21.875
BA,1992-05-20,22.0625
BA,1992-05-21,22.0625
BA,1992-05-22,21.875
BA,1992-05-26,21.6875
BA,1992-05-27,21.875
BA,1992-05-28,22.0
BA,1992-05-29,21.9375
BA,1992-06-01,22.0
BA,1992-06-02,21.5
BA,1992-06-03,21.8125
BA,1992-06-04,22.0
BA,1992-06-05,22.4375
BA,1992-06-08,22.5
BA,1992-06-09,22.0625
BA,1992-06-10,21.6875
BA,1992-06-11,22.125
BA,1992-06-12,21.9375
BA,1992-06-15,22.0
BA,1992-06-16,21.875
BA,1992-06-17,21.5625
BA,1992-06-18,21.0625
BA,1992-06-19,21.0625
BA,1992-06-22,20.9375
BA,1992-06-23,20.9375
BA,1992-06-24,20.5625
BA,1992-06-25,20.25
BA,1992-06-26,20.0
BA,1992-06-29,19.5
BA,1992-06-30,19.9375
BA,1992-07-01,20.5625
BA,1992-07-02,20.5625
BA,1992-07-06,20.75
BA,1992-07-07,20.625
BA,1992-07-08,20.1875
BA,1992-07-09,20.0
BA,1992-07-10,19.5
BA,1992-07-13,19.8125
BA,1992-07-14,19.6875
BA,1992-07-15,19.9375
BA,1992-07-16,20.25
BA,1992-07-17,20.125
BA,1992-07-20,20.1875
BA,1992-07-21,20.0625
BA,1992-07-22,19.875
BA,1992-07-23,20.0
BA,1992-07-24,19.875
BA,1992-07-27,19.625
BA,1992-07-28,19.5
BA,1992-07-29,19.5
BA,1992-07-30,19.6875
BA,1992-07-31,20.0
BA,1992-08-03,20.1875
BA,1992-08-04,20.125
BA,1992-08-05,20.1875
BA,1992-08-06,20.1875
BA,1992-08-07,20.125
BA,1992-08-10,19.875
BA,1992-08-11,19.8125
BA,1992-08-12,19.8125
BA,1992-08-13,19.6875
BA,1992-08-14,19.75
BA,1992-08-17,19.9375
BA,1992-08-18,19.75
BA,1992-08-19,19.5625
BA,1992-08-20,19.5625
BA,1992-08-21,19.25
BA,1992-08-24,19.1875
BA,1992-08-25,18.8125
BA,1992-08-26,18.5625
BA,1992-08-27,18.75
BA,1992-08-28,18.6875
BA,1992-08-31,18.625
BA,1992-09-01,18.625
BA,1992-09-02,18.8125
BA,1992-09-03,18.6875
BA,1992-09-04,18.75
BA,1992-09-08,18.5
BA,1992-09-09,18.4375
BA,1992-09-10,18.5
BA,1992-09-11,18.5625
BA,1992-09-14,18.875
BA,1992-09-15,18.375
BA,1992-09-16,17.875
BA,1992-09-17,17.75
BA,1992-09-18,17.25
BA,1992-09-21,17.75
BA,1992-09-22,17.5625
BA,1992-09-23,17.5
BA,1992-09-24,17.875
BA,1992-09-25,17.75
BA,1992-09-28,17.75
BA,1992-09-29,17.875
BA,1992-09-30,18.375
BA,1992-10-01,18.1875
BA,1992-10-02,18.0
BA,1992-10-05,18.375
BA,1992-10-06,18.5
BA,1992-10-07,18.125
BA,1992-10-08,18.125
BA,1992-10-09,18.1875
BA,1992-10-12,18.3125
BA,1992-10-13,18.6875
BA,1992-10-14,18.5
BA,1992-10-15,18.625
BA,1992-10-16,18.5
BA,1992-10-19,18.4375
BA,1992-10-20,18.5
BA,1992-10-21,18.6875
BA,1992-10-22,18.625
BA,1992-10-23,18.375
BA,1992-10-26,17.875
BA,1992-10-27,18.25
BA,1992-10-28,18.0625
BA,1992-10-29,18.0625
BA,1992-10-30,18.0
BA,1992-11-02,18.5
BA,1992-11-03,18.1875
BA,1992-11-04,18.3125
BA,1992-11-05,18.125
BA,1992-11-06,17.9375
BA,1992-11-09,18.0625
BA,1992-11-10,17.875
BA,1992-11-11,17.5625
BA,1992-11-12,17.625
BA,1992-11-13,17.625
BA,1992-11-16,17.5625
BA,1992-11-17,17.25
BA,1992-11-18,17.25
BA,1992-11-19,16.875
BA,1992-11-20,17.125
BA,1992-11-23,17.5
BA,1992-11-24,17.3125
BA,1992-11-25,16.9375
BA,1992-11-27,17.4375
BA,1992-11-30,17.5625
BA,1992-12-01,17.5
BA,1992-12-02,17.0
BA,1992-12-03,17.25
BA,1992-12-04,17.25
BA,1992-12-07,17.4375
BA,1992-12-08,17.3125
BA,1992-12-09,17.3125
BA,1992-12-10,17.125
BA,1992-12-11,17.1875
BA,1992-12-14,17.3125
BA,1992-12-15,17.375
BA,1992-12-16,17.375
BA,1992-12-17,17.625
BA,1992-12-18,17.875
BA,1992-12-21,18.4375
BA,1992-12-22,18.6875
BA,1992-12-23,19.3125
BA,1992-12-24,19.625
BA,1992-12-28,19.4375
BA,1992-12-29,19.8125
BA,1992-12-30,19.75
BA,1992-12-31,20.0625
BA,1993-01-04,19.8125
BA,1993-01-05,20.0
BA,1993-01-06,20.125
BA,1993-01-07,20.125
BA,1993-01-08,19.5
BA,1993-01-11,19.125
BA,1993-01-12,19.125
BA,1993-01-13,19.125
BA,1993-01-14,18.75
BA,1993-01-15,18.625
BA,1993-01-18,18.8125
BA,1993-01-19,18.5
BA,1993-01-20,18.375
BA,1993-01-21,18.1875
BA,1993-01-22,18.0625
BA,1993-01-25,18.4375
BA,1993-01-26,17.75
BA,1993-01-27,17.3125
BA,1993-01-28,17.625
BA,1993-01-29,17.625
BA,1993-02-01,18.0
BA,1993-02-02,17.9375
BA,1993-02-03,17.8125
BA,1993-02-04,17.5
BA,1993-02-05,17.8125
BA,1993-02-08,17.6875
BA,1993-02-09,17.625
BA,1993-02-10,17.5
BA,1993-02-11,17.1875
BA,1993-02-12,17.1875
BA,1993-02-16,16.875
BA,1993-02-17,16.875
BA,1993-02-18,16.9375
BA,1993-02-19,16.8125
BA,1993-02-22,17.1875
BA,1993-02-23,17.3125
BA,1993-02-24,17.375
BA,1993-02-25,17.3125
BA,1993-02-26,17.1875
BA,1993-03-01,17.0
BA,1993-03-02,17.0625
BA,1993-03-03,17.25
BA,1993-03-04,17.25
BA,1993-03-05,17.3125
BA,1993-03-08,17.25
BA,1993-03-09,17.0625
BA,1993-03-10,17.4375
BA,1993-03-11,17.3125
BA,1993-03-12,17.625
BA,1993-03-15,17.8125
BA,1993-03-16,17.5
BA,1993-03-17,17.1875
BA,1993-03-18,17.25
BA,1993-03-19,17.3125
BA,1993-03-22,17.25
BA,1993-03-23,17.6875
BA,1993-03-24,17.375
BA,1993-03-25,17.6875
BA,1993-03-26,17.5
BA,1993-03-29,17.6875
BA,1993-03-30,17.8125
BA,1993-03-31,17.5
BA,1993-04-01,17.4375
BA,1993-04-02,17.25
BA,1993-04-05,17.4375
BA,1993-04-06,17.5625
BA,1993-04-07,18.125
BA,1993-04-08,18.0625
BA,1993-04-12,18.375
BA,1993-04-13,18.375
BA,1993-04-14,18.375
BA,1993-04-15,18.5
BA,1993-04-16,18.875
BA,1993-04-19,18.8125
BA,1993-04-20,18.5
BA,1993-04-21,18.75
BA,1993-04-22,18.9375
BA,1993-04-23,19.0
BA,1993-04-26,18.6875
BA,1993-04-27,18.9375
BA,1993-04-28,18.6875
BA,1993-04-29,19.0
BA,1993-04-30,19.0
BA,1993-05-03,18.9375
BA,1993-05-04,19.25
BA,1993-05-05,19.5
BA,1993-05-06,19.75
BA,1993-05-07,19.5
BA,1993-05-10,19.125
BA,1993-05-11,19.5
BA,1993-05-12,19.6875
BA,1993-05-13,19.75
BA,1993-05-14,19.9375
BA,1993-05-17,20.0625
BA,1993-05-18,20.0
BA,1993-05-19,20.25
BA,1993-05-20,20.3125
BA,1993-05-21,20.0
BA,1993-05-24,20.0625
BA,1993-05-25,20.125
BA,1993-05-26,20.0
BA,1993-05-27,19.9375
BA,1993-05-28,19.8125
BA,1993-06-01,19.875
BA,1993-06-02,19.875
BA,1993-06-03,19.8125
BA,1993-06-04,19.8125
BA,1993-06-07,19.4375
BA,1993-06-08,19.125
BA,1993-06-09,19.375
BA,1993-06-10,19.1875
BA,1993-06-11,19.4375
BA,1993-06-14,19.4375
BA,1993-06-15,19.625
BA,1993-06-16,19.6875
BA,1993-06-17,19.375
BA,1993-06-18,19.375
BA,1993-06-21,19.25
BA,1993-06-22,19.125
BA,1993-06-23,19.375
BA,1993-06-24,19.125
BA,1993-06-25,19.125
BA,1993-06-28,18.875
BA,1993-06-29,18.75
BA,1993-06-30,18.5
BA,1993-07-01,18.5
BA,1993-07-02,18.375
BA,1993-07-06,18.25
BA,1993-07-07,18.1875
BA,1993-07-08,18.5625
BA,1993-07-09,18.6875
BA,1993-07-12,18.6875
BA,1993-07-13,18.75
BA,1993-07-14,18.875
BA,1993-07-15,18.75
BA,1993-07-16,18.6875
BA,1993-07-19,18.8125
BA,1993-07-20,19.0
BA,1993-07-21,19.0625
BA,1993-07-22,18.75
BA,1993-07-23,18.875
BA,1993-07-26,19.3125
BA,1993-07-27,19.3125
BA,1993-07-28,19.25
BA,1993-07-29,19.5625
BA,1993-07-30,19.6875
BA,1993-08-02,19.5
BA,1993-08-03,19.4375
BA,1993-08-04,19.125
BA,1993-08-05,19.0625
BA,1993-08-06,19.4375
BA,1993-08-09,19.5625
BA,1993-08-10,19.375
BA,1993-08-11,19.4375
BA,1993-08-12,19.375
BA,1993-08-13,19.1875
BA,1993-08-16,19.0625
BA,1993-08-17,19.1875
BA,1993-08-18,19.5
BA,1993-08-19,19.875
BA,1993-08-20,19.75
BA,1993-08-23,19.6875
BA,1993-08-24,19.5625
BA,1993-08-25,19.625
BA,1993-08-26,19.5
BA,1993-08-27,19.4375
BA,1993-08-30,19.5
BA,1993-08-31,19.8125
BA,1993-09-01,19.8125
BA,1993-09-02,19.8125
BA,1993-09-03,19.8125
BA,1993-09-07,19.9375
BA,1993-09-08,19.75
BA,1993-09-09,19.9375
BA,1993-09-10,20.1875
BA,1993-09-13,20.1875
BA,1993-09-14,20.0
BA,1993-09-15,20.0625
BA,1993-09-16,19.9375
BA,1993-09-17,19.9375
BA,1993-09-20,20.0
BA,1993-09-21,19.9375
BA,1993-09-22,19.6875
BA,1993-09-23,19.625
BA,1993-09-24,19.4375
BA,1993-09-27,19.625
BA,1993-09-28,19.5
BA,1993-09-29,19.4375
BA,1993-09-30,19.1875
BA,1993-10-01,19.375
BA,1993-10-04,19.3125
BA,1993-10-05,18.8125
BA,1993-10-06,19.0
BA,1993-10-07,18.875
BA,1993-10-08,18.6875
BA,1993-10-11,18.6875
BA,1993-10-12,18.6875
BA,1993-10-13,18.6875
BA,1993-10-14,19.0625
BA,1993-10-15,18.875
BA,1993-10-18,19.0
BA,1993-10-19,19.1875
BA,1993-10-20,19.3125
BA,1993-10-21,19.1875
BA,1993-10-22,19.125
BA,1993-10-25,18.6875
BA,1993-10-26,18.3125
BA,1993-10-27,18.625
BA,1993-10-28,18.8125
BA,1993-10-29,18.75
BA,1993-11-01,18.875
BA,1993-11-02,18.8125
BA,1993-11-03,18.875
BA,1993-11-04,18.6875
BA,1993-11-05,18.625
BA,1993-11-08,18.375
BA,1993-11-09,17.9375
BA,1993-11-10,17.75
BA,1993-11-11,17.8125
BA,1993-11-12,18.1875
BA,1993-11-15,18.5
BA,1993-11-16,18.8125
BA,1993-11-17,20.375
BA,1993-11-18,19.5625
BA,1993-11-19,19.25
BA,1993-11-22,19.375
BA,1993-11-23,19.5
BA,1993-11-24,19.25
BA,1993-11-26,19.375
BA,1993-11-29,19.5625
BA,1993-11-30,19.3125
BA,1993-12-01,18.9375
BA,1993-12-02,18.9375
BA,1993-12-03,19.0625
BA,1993-12-06,19.4375
BA,1993-12-07,20.5
BA,1993-12-08,19.8125
BA,1993-12-09,19.9375
BA,1993-12-10,20.0
BA,1993-12-13,20.5625
BA,1993-12-14,20.5625
BA,1993-12-15,21.375
BA,1993-12-16,21.875
BA,1993-12-17,22.1875
BA,1993-12-20,22.3125
BA,1993-12-21,21.9375
BA,1993-12-22,21.8125
BA,1993-12-23,21.875
BA,1993-12-27,22.125
BA,1993-12-28,21.8125
BA,1993-12-29,21.5625
BA,1993-12-30,21.5625
BA,1993-12-31,21.625
BA,1994-01-03,21.8125
BA,1994-01-04,21.5
BA,1994-01-05,21.375
BA,1994-01-06,21.625
BA,1994-01-07,21.4375
BA,1994-01-10,21.375
BA,1994-01-11,21.3125
BA,1994-01-12,21.4375
BA,1994-01-13,21.8125
BA,1994-01-14,22.1875
BA,1994-01-17,22.25
BA,1994-01-18,22.125
BA,1994-01-19,22.0625
BA,1994-01-20,22.25
BA,1994-01-21,22.5625
BA,1994-01-24,22.25
BA,1994-01-25,21.5
BA,1994-01-26,21.375
BA,1994-01-27,21.3125
BA,1994-01-28,21.3125
BA,1994-01-31,21.625
BA,1994-02-01,21.375
BA,1994-02-02,21.75
BA,1994-02-03,21.4375
BA,1994-02-04,21.25
BA,1994-02-07,21.25
BA,1994-02-08,21.625
BA,1994-02-09,21.625
BA,1994-02-10,21.75
BA,1994-02-11,21.8125
BA,1994-02-14,22.3125
BA,1994-02-15,22.1875
BA,1994-02-16,23.25
BA,1994-02-17,23.875
BA,1994-02-18,23.75
BA,1994-02-22,23.75
BA,1994-02-23,23.4375
BA,1994-02-24,23.4375
BA,1994-02-25,23.6875
BA,1994-02-28,23.375
BA,1994-03-01,23.125
BA,1994-03-02,23.375
BA,1994-03-03,23.125
BA,1994-03-04,23.5625
BA,1994-03-07,23.875
BA,1994-03-08,23.5
BA,1994-03-09,23.375
BA,1994-03-10,23.4375
BA,1994-03-11,23.8125
BA,1994-03-14,23.9375
BA,1994-03-15,23.375
BA,1994-03-16,23.0625
BA,1994-03-17,22.875
BA,1994-03-18,23.5
BA,1994-03-21,23.0
BA,1994-03-22,23.0
BA,1994-03-23,23.125
BA,1994-03-24,23.1875
BA,1994-03-25,22.875
BA,1994-03-28,22.9375
BA,1994-03-29,22.8125
BA,1994-03-30,22.6875
BA,1994-03-31,22.25
BA,1994-04-04,22.125
BA,1994-04-05,22.6875
BA,1994-04-06,22.75
BA,1994-04-07,22.625
BA,1994-04-08,22.375
BA,1994-04-11,22.5625
BA,1994-04-12,22.875
BA,1994-04-13,22.5625
BA,1994-04-14,22.625
BA,1994-04-15,22.625
BA,1994-04-18,22.375
BA,1994-04-19,22.6875
BA,1994-04-20,22.0625
BA,1994-04-21,22.125
BA,1994-04-22,21.875
BA,1994-04-25,22.375
BA,1994-04-26,22.4375
BA,1994-04-28,22.25
BA,1994-04-29,22.5
BA,1994-05-02,22.375
BA,1994-05-03,22.375
BA,1994-05-04,22.25
BA,1994-05-05,22.5
BA,1994-05-06,22.3125
BA,1994-05-09,22.25
BA,1994-05-10,22.375
BA,1994-05-11,22.0
BA,1994-05-12,22.0
BA,1994-05-13,21.875
BA,1994-05-16,21.875
BA,1994-05-17,21.875
BA,1994-05-18,21.8125
BA,1994-05-19,22.125
BA,1994-05-20,22.125
BA,1994-05-23,21.9375
BA,1994-05-24,22.125
BA,1994-05-25,22.25
BA,1994-05-26,23.5
BA,1994-05-27,23.1875
BA,1994-05-31,23.1875
BA,1994-06-01,23.375
BA,1994-06-02,23.9375
BA,1994-06-03,24.125
BA,1994-06-06,24.375
BA,1994-06-07,24.4375
BA,1994-06-08,24.375
BA,1994-06-09,23.875
BA,1994-06-10,24.125
BA,1994-06-13,24.25
BA,1994-06-14,24.375
BA,1994-06-15,24.5625
BA,1994-06-16,24.9375
BA,1994-06-17,24.1875
BA,1994-06-20,23.875
BA,1994-06-21,24.0
BA,1994-06-22,24.125
BA,1994-06-23,23.9375
BA,1994-06-24,23.1875
BA,1994-06-27,23.375
BA,1994-06-28,23.4375
BA,1994-06-29,23.625
BA,1994-06-30,23.125
BA,1994-07-01,23.1875
BA,1994-07-05,23.5625
BA,1994-07-06,23.4375
BA,1994-07-07,23.8125
BA,1994-07-08,23.75
BA,1994-07-11,23.6875
BA,1994-07-12,23.4375
BA,1994-07-13,23.5625
BA,1994-07-14,23.6875
BA,1994-07-15,23.375
BA,1994-07-18,23.4375
BA,1994-07-19,23.3125
BA,1994-07-20,23.0625
BA,1994-07-21,23.0
BA,1994-07-22,23.0
BA,1994-07-25,23.0
BA,1994-07-26,22.5625
BA,1994-07-27,22.6875
BA,1994-07-28,22.5
BA,1994-07-29,22.3125
BA,1994-08-01,22.5625
BA,1994-08-02,22.8125
BA,1994-08-03,22.6875
BA,1994-08-04,22.6875
BA,1994-08-05,22.5
BA,1994-08-08,22.5
BA,1994-08-09,22.5625
BA,1994-08-10,22.4375
BA,1994-08-11,22.375
BA,1994-08-12,22.4375
BA,1994-08-15,22.875
BA,1994-08-16,23.0625
BA,1994-08-17,23.0625
BA,1994-08-18,22.5625
BA,1994-08-19,22.5
BA,1994-08-22,22.0625
BA,1994-08-23,22.0
BA,1994-08-24,22.125
BA,1994-08-25,22.125
BA,1994-08-26,22.5625
BA,1994-08-29,22.5625
BA,1994-08-30,22.5625
BA,1994-08-31,22.75
BA,1994-09-01,22.875
BA,1994-09-02,22.9375
BA,1994-09-06,22.875
BA,1994-09-07,23.1875
BA,1994-09-08,23.0625
BA,1994-09-09,22.875
BA,1994-09-12,22.625
BA,1994-09-13,22.625
BA,1994-09-14,22.6875
BA,1994-09-15,22.875
BA,1994-09-16,22.8125
BA,1994-09-19,22.5625
BA,1994-09-20,22.125
BA,1994-09-21,22.0
BA,1994-09-22,21.6875
BA,1994-09-23,21.4375
BA,1994-09-26,21.6875
BA,1994-09-27,21.9375
BA,1994-09-28,21.9375
BA,1994-09-29,21.875
BA,1994-09-30,21.625
BA,1994-10-03,21.8125
BA,1994-10-04,21.75
BA,1994-10-05,21.9375
BA,1994-10-06,22.0
BA,1994-10-07,22.0
BA,1994-10-10,21.875
BA,1994-10-11,22.1875
BA,1994-10-12,22.0625
BA,1994-10-13,22.0
BA,1994-10-14,22.25
BA,1994-10-17,22.0625
BA,1994-10-18,21.6875
BA,1994-10-19,22.0
BA,1994-10-20,22.0625
BA,1994-10-21,21.8125
BA,1994-10-24,21.8125
BA,1994-10-25,21.5625
BA,1994-10-26,21.625
BA,1994-10-27,21.75
BA,1994-10-28,21.875
BA,1994-10-31,21.9375
BA,1994-11-01,21.9375
BA,1994-11-02,21.9375
BA,1994-11-03,22.0
BA,1994-11-04,21.8125
BA,1994-11-07,21.9375
BA,1994-11-08,21.9375
BA,1994-11-09,22.125
BA,1994-11-10,22.0
BA,1994-11-11,21.6875
BA,1994-11-14,21.75
BA,1994-11-15,21.875
BA,1994-11-16,22.5625
BA,1994-11-17,22.625
BA,1994-11-18,22.375
BA,1994-11-21,22.4375
BA,1994-11-22,22.5
BA,1994-11-23,22.3125
BA,1994-11-25,22.3125
BA,1994-11-28,22.25
BA,1994-11-29,22.125
BA,1994-11-30,22.4375
BA,1994-12-01,22.5
BA,1994-12-02,22.6875
BA,1994-12-05,23.25
BA,1994-12-06,23.6875
BA,1994-12-07,24.0
BA,1994-12-08,23.5
BA,1994-12-09,23.4375
BA,1994-12-12,23.6875
BA,1994-12-13,23.75
BA,1994-12-14,23.6875
BA,1994-12-15,23.9375
BA,1994-12-16,23.9375
BA,1994-12-19,23.8125
BA,1994-12-20,24.0625
BA,1994-12-21,24.0
BA,1994-12-22,23.6875
BA,1994-12-23,23.6875
BA,1994-12-27,23.6875
BA,1994-12-28,23.5625
BA,1994-12-29,23.5625
BA,1994-12-30,23.5
BA,1995-01-03,23.375
BA,1995-01-04,23.3125
BA,1995-01-05,23.375
BA,1995-01-06,23.8125
BA,1995-01-09,23.8125
BA,1995-01-10,23.6875
BA,1995-01-11,23.625
BA,1995-01-12,24.5625
BA,1995-01-13,24.6875
BA,1995-01-16,24.375
BA,1995-01-17,24.8125
BA,1995-01-18,24.625
BA,1995-01-19,24.125
BA,1995-01-20,23.8125
BA,1995-01-23,23.6875
BA,1995-01-24,23.875
BA,1995-01-25,23.3125
BA,1995-01-26,22.9375
BA,1995-01-27,22.875
BA,1995-01-30,22.4375
BA,1995-01-31,22.25
BA,1995-02-01,22.9375
BA,1995-02-02,23.125
BA,1995-02-03,23.3125
BA,1995-02-06,23.5625
BA,1995-02-07,23.875
BA,1995-02-08,23.9375
BA,1995-02-09,23.8125
BA,1995-02-10,23.375
BA,1995-02-13,23.125
BA,1995-02-14,22.9375
BA,1995-02-15,23.25
BA,1995-02-16,23.125
BA,1995-02-17,23.0
BA,1995-02-21,23.25
BA,1995-02-22,23.125
BA,1995-02-23,23.5
BA,1995-02-24,23.25
BA,1995-02-27,23.125
BA,1995-02-28,23.0625
BA,1995-03-01,23.0625
BA,1995-03-02,23.0625
BA,1995-03-03,23.125
BA,1995-03-06,22.9375
BA,1995-03-07,22.75
BA,1995-03-08,22.75
BA,1995-03-09,23.0625
BA,1995-03-10,23.4375
BA,1995-03-13,23.375
BA,1995-03-14,24.4375
BA,1995-03-15,24.0
BA,1995-03-16,24.625
BA,1995-03-17,24.8125
BA,1995-03-20,24.625
BA,1995-03-21,24.625
BA,1995-03-22,24.3125
BA,1995-03-23,24.5625
BA,1995-03-24,24.875
BA,1995-03-27,25.8125
BA,1995-03-28,25.8125
BA,1995-03-29,26.25
BA,1995-03-30,26.5625
BA,1995-03-31,26.875
BA,1995-04-03,26.4375
BA,1995-04-04,26.75
BA,1995-04-05,26.625
BA,1995-04-06,26.6875
BA,1995-04-07,26.6875
BA,1995-04-10,26.9375
BA,1995-04-11,26.9375
BA,1995-04-12,27.9375
BA,1995-04-13,27.5625
BA,1995-04-17,27.625
BA,1995-04-18,26.75
BA,1995-04-19,26.875
BA,1995-04-20,27.4375
BA,1995-04-21,27.875
BA,1995-04-24,28.4375
BA,1995-04-25,28.0625
BA,1995-04-26,28.0625
BA,1995-04-27,27.9375
BA,1995-04-28,27.5
BA,1995-05-01,27.4375
BA,1995-05-02,27.8125
BA,1995-05-03,28.0
BA,1995-05-04,27.75
BA,1995-05-05,27.4375
BA,1995-05-08,27.3125
BA,1995-05-09,27.875
BA,1995-05-10,27.25
BA,1995-05-11,27.1875
BA,1995-05-12,27.3125
BA,1995-05-15,27.4375
BA,1995-05-16,27.8125
BA,1995-05-17,28.5
BA,1995-05-18,27.8125
BA,1995-05-19,27.5625
BA,1995-05-22,28.125
BA,1995-05-23,28.4375
BA,1995-05-24,28.75
BA,1995-05-25,28.375
BA,1995-05-26,28.25
BA,1995-05-30,29.125
BA,1995-05-31,29.4375
BA,1995-06-01,29.3125
BA,1995-06-02,29.5
BA,1995-06-05,30.8125
BA,1995-06-06,30.375
BA,1995-06-07,30.5625
BA,1995-06-08,31.125
BA,1995-06-09,31.1875
BA,1995-06-12,31.1875
BA,1995-06-13,32.4375
BA,1995-06-14,32.0
BA,1995-06-15,31.9375
BA,1995-06-16,32.1875
BA,1995-06-19,32.5
BA,1995-06-20,32.125
BA,1995-06-21,32.25
BA,1995-06-22,32.25
BA,1995-06-23,32.6875
BA,1995-06-26,31.8125
BA,1995-06-27,31.5625
BA,1995-06-28,31.875
BA,1995-06-29,32.25
BA,1995-06-30,31.3125
BA,1995-07-03,30.8125
BA,1995-07-05,31.5625
BA,1995-07-06,32.375
BA,1995-07-07,32.3125
BA,1995-07-10,32.125
BA,1995-07-11,32.0625
BA,1995-07-12,32.125
BA,1995-07-13,32.75
BA,1995-07-14,32.375
BA,1995-07-17,32.4375
BA,1995-07-18,31.875
BA,1995-07-19,31.375
BA,1995-07-20,31.375
BA,1995-07-21,31.5
BA,1995-07-24,32.0
BA,1995-07-25,33.0
BA,1995-07-26,32.6875
BA,1995-07-27,33.75
BA,1995-07-28,34.0625
BA,1995-07-31,33.5
BA,1995-08-01,33.5625
BA,1995-08-02,33.125
BA,1995-08-03,33.5
BA,1995-08-04,33.25
BA,1995-08-07,33.1875
BA,1995-08-08,32.9375
BA,1995-08-09,32.6875
BA,1995-08-10,32.25
BA,1995-08-11,32.0625
BA,1995-08-14,32.3125
BA,1995-08-15,31.9375
BA,1995-08-16,31.625
BA,1995-08-17,31.3125
BA,1995-08-18,31.625
BA,1995-08-21,32.4375
BA,1995-08-22,32.4375
BA,1995-08-23,31.8125
BA,1995-08-24,31.5625
BA,1995-08-25,31.625
BA,1995-08-28,31.875
BA,1995-08-29,32.0
BA,1995-08-30,32.0
BA,1995-08-31,32.0
BA,1995-09-01,32.6875
BA,1995-09-05,33.6875
BA,1995-09-06,34.0
BA,1995-09-07,33.3125
BA,1995-09-08,34.25
BA,1995-09-11,34.6875
BA,1995-09-12,34.9375
BA,1995-09-13,35.375
BA,1995-09-14,35.5
BA,1995-09-15,34.9375
BA,1995-09-18,35.375
BA,1995-09-19,35.3125
BA,1995-09-20,35.875
BA,1995-09-21,35.8125
BA,1995-09-22,35.0625
BA,1995-09-25,34.625
BA,1995-09-26,34.3125
BA,1995-09-27,33.875
BA,1995-09-28,34.3125
BA,1995-09-29,34.125
BA,1995-10-02,33.5625
BA,1995-10-03,32.8125
BA,1995-10-04,32.375
BA,1995-10-05,32.3125
BA,1995-10-06,32.6875
BA,1995-10-09,32.0
BA,1995-10-10,32.375
BA,1995-10-11,33.0
BA,1995-10-12,33.3125
BA,1995-10-13,33.75
BA,1995-10-16,33.8125
BA,1995-10-17,33.3125
BA,1995-10-18,32.8125
BA,1995-10-19,32.75
BA,1995-10-20,33.125
BA,1995-10-23,33.25
BA,1995-10-24,33.4375
BA,1995-10-25,33.625
BA,1995-10-26,33.125
BA,1995-10-27,33.875
BA,1995-10-30,33.5625
BA,1995-10-31,32.75
BA,1995-11-01,34.0
BA,1995-11-02,34.6875
BA,1995-11-03,34.6875
BA,1995-11-06,34.875
BA,1995-11-07,34.875
BA,1995-11-08,34.9375
BA,1995-11-09,35.0
BA,1995-11-10,35.625
BA,1995-11-13,35.875
BA,1995-11-14,35.75
BA,1995-11-15,37.0
BA,1995-11-16,37.9375
BA,1995-11-17,36.875
BA,1995-11-20,36.625
BA,1995-11-21,36.6875
BA,1995-11-22,37.0625
BA,1995-11-24,36.75
BA,1995-11-27,36.625
BA,1995-11-28,36.0
BA,1995-11-29,36.6875
BA,1995-11-30,36.4375
BA,1995-12-01,36.75
BA,1995-12-04,36.375
BA,1995-12-05,37.0
BA,1995-12-06,37.5625
BA,1995-12-07,37.0234375
BA,1995-12-08,36.6875
BA,1995-12-11,36.4375
BA,1995-12-12,37.1875
BA,1995-12-13,38.25
BA,1995-12-14,36.75
BA,1995-12-15,37.6875
BA,1995-12-18,36.4375
BA,1995-12-19,37.6875
BA,1995-12-20,39.0
BA,1995-12-21,38.375
BA,1995-12-22,38.75
BA,1995-12-26,38.875
BA,1995-12-27,38.9375
BA,1995-12-28,38.875
BA,1995-12-29,39.1875
BA,1996-01-02,39.9375
BA,1996-01-03,39.5625
BA,1996-01-04,38.5625
BA,1996-01-05,39.25
BA,1996-01-08,40.125
BA,1996-01-09,39.6796875
BA,1996-01-10,38.375
BA,1996-01-11,38.875
BA,1996-01-12,38.875
BA,1996-01-15,38.5
BA,1996-01-16,38.0
BA,1996-01-17,38.1875
BA,1996-01-18,39.375
BA,1996-01-19,39.1875
BA,1996-01-22,39.5625
BA,1996-01-23,38.8125
BA,1996-01-24,38.5
BA,1996-01-25,38.5
BA,1996-01-26,38.375
BA,1996-01-29,38.5625
BA,1996-01-30,38.8125
BA,1996-01-31,38.75
BA,1996-02-01,38.9375
BA,1996-02-02,39.0
BA,1996-02-05,39.75
BA,1996-02-06,40.0625
BA,1996-02-07,39.9375
BA,1996-02-08,39.75
BA,1996-02-09,41.3125
BA,1996-02-12,41.625
BA,1996-02-13,41.5625
BA,1996-02-14,41.6875
BA,1996-02-15,41.25
BA,1996-02-16,40.8125
BA,1996-02-20,40.375
BA,1996-02-21,41.5
BA,1996-02-22,41.75
BA,1996-02-23,41.8125
BA,1996-02-26,40.875
BA,1996-02-27,40.5625
BA,1996-02-28,40.375
BA,1996-02-29,40.5625
BA,1996-03-01,40.25
BA,1996-03-04,40.75
BA,1996-03-05,40.625
BA,1996-03-06,40.375
BA,1996-03-07,40.1875
BA,1996-03-08,39.3125
BA,1996-03-11,41.5
BA,1996-03-12,40.875
BA,1996-03-13,40.375
BA,1996-03-14,41.125
BA,1996-03-15,40.4375
BA,1996-03-18,42.8125
BA,1996-03-19,44.0
BA,1996-03-20,43.625
BA,1996-03-21,43.8125
BA,1996-03-22,44.4375
BA,1996-03-25,43.9375
BA,1996-03-26,43.9375
BA,1996-03-27,44.3125
BA,1996-03-28,44.1875
BA,1996-03-29,43.3125
BA,1996-04-01,42.4375
BA,1996-04-02,43.125
BA,1996-04-03,43.4375
BA,1996-04-04,42.6875
BA,1996-04-08,41.5
BA,1996-04-09,41.0625
BA,1996-04-10,40.25
BA,1996-04-11,39.5625
BA,1996-04-12,40.75
BA,1996-04-15,40.75
BA,1996-04-16,40.375
BA,1996-04-17,39.75
BA,1996-04-18,40.6875
BA,1996-04-19,40.5625
BA,1996-04-22,41.125
BA,1996-04-23,40.6875
BA,1996-04-24,40.25
BA,1996-04-25,40.25
BA,1996-04-26,40.375
BA,1996-04-29,40.375
BA,1996-04-30,41.0625
BA,1996-05-01,40.3125
BA,1996-05-02,38.75
BA,1996-05-03,39.0
BA,1996-05-06,38.375
BA,1996-05-07,37.4375
BA,1996-05-08,38.1875
BA,1996-05-09,38.625
BA,1996-05-10,39.6875
BA,1996-05-13,39.6875
BA,1996-05-14,40.875
BA,1996-05-15,40.6875
BA,1996-05-16,41.1875
BA,1996-05-17,41.5
BA,1996-05-20,41.3125
BA,1996-05-21,41.9375
BA,1996-05-22,42.6875
BA,1996-05-23,42.625
BA,1996-05-24,41.9375
BA,1996-05-28,42.8125
BA,1996-05-29,42.4375
BA,1996-05-30,42.875
BA,1996-05-31,42.625
BA,1996-06-03,42.1875
BA,1996-06-04,42.0625
BA,1996-06-05,42.4375
BA,1996-06-06,42.25
BA,1996-06-07,42.9375
BA,1996-06-10,43.1875
BA,1996-06-11,42.4375
BA,1996-06-12,42.0
BA,1996-06-13,41.625
BA,1996-06-14,41.6875
BA,1996-06-17,41.5625
BA,1996-06-18,41.5625
BA,1996-06-19,42.375
BA,1996-06-20,43.6875
BA,1996-06-21,44.5625
BA,1996-06-24,44.5
BA,1996-06-25,45.1875
BA,1996-06-26,44.5
BA,1996-06-27,44.875
BA,1996-06-28,43.5625
BA,1996-07-01,44.9375
BA,1996-07-02,46.0
BA,1996-07-03,45.6875
BA,1996-07-05,44.9375
BA,1996-07-08,44.875
BA,1996-07-09,45.1875
BA,1996-07-10,45.125
BA,1996-07-11,44.0625
BA,1996-07-12,44.1328125
BA,1996-07-15,43.375
BA,1996-07-16,42.375
BA,1996-07-17,42.625
BA,1996-07-18,44.0625
BA,1996-07-19,43.625
BA,1996-07-22,43.1875
BA,1996-07-23,42.0
BA,1996-07-24,42.9375
BA,1996-07-25,44.0625
BA,1996-07-26,44.1875
BA,1996-07-29,43.25
BA,1996-07-30,43.875
BA,1996-07-31,44.25
BA,1996-08-01,44.5625
BA,1996-08-02,45.8125
BA,1996-08-05,44.75
BA,1996-08-06,45.375
BA,1996-08-07,46.125
BA,1996-08-08,46.25
BA,1996-08-09,45.5
BA,1996-08-12,45.5
BA,1996-08-13,45.125
BA,1996-08-14,45.3125
BA,1996-08-15,45.6875
BA,1996-08-16,45.875
BA,1996-08-19,45.8125
BA,1996-08-20,45.875
BA,1996-08-21,45.5625
BA,1996-08-22,44.8125
BA,1996-08-23,45.1875
BA,1996-08-26,45.1875
BA,1996-08-27,45.625
BA,1996-08-28,46.0625
BA,1996-08-29,45.8125
BA,1996-08-30,45.25
BA,1996-09-03,45.3125
BA,1996-09-04,45.6875
BA,1996-09-05,45.25
BA,1996-09-06,45.125
BA,1996-09-09,45.0625
BA,1996-09-10,44.9375
BA,1996-09-11,45.125
BA,1996-09-12,45.25
BA,1996-09-13,45.5
BA,1996-09-16,45.5625
BA,1996-09-17,45.5
BA,1996-09-18,45.5625
BA,1996-09-19,46.1875
BA,1996-09-20,47.4375
BA,1996-09-23,47.3125
BA,1996-09-24,47.125
BA,1996-09-25,47.375
BA,1996-09-26,47.6875
BA,1996-09-27,47.4375
BA,1996-09-30,47.25
BA,1996-10-01,47.625
BA,1996-10-02,48.1875
BA,1996-10-03,48.5
BA,1996-10-04,48.9375
BA,1996-10-07,49.3125
BA,1996-10-08,49.0
BA,1996-10-09,48.75
BA,1996-10-10,48.8125
BA,1996-10-11,48.9375
BA,1996-10-14,49.0625
BA,1996-10-15,49.0625
BA,1996-10-16,48.625
BA,1996-10-17,49.0
BA,1996-10-18,49.125
BA,1996-10-21,49.375
BA,1996-10-22,49.1875
BA,1996-10-23,48.5
BA,1996-10-24,47.75
BA,1996-10-25,47.0625
BA,1996-10-28,46.8125
BA,1996-10-29,46.75
BA,1996-10-30,47.125
BA,1996-10-31,47.6875
BA,1996-11-01,45.9375
BA,1996-11-04,46.375
BA,1996-11-05,46.3125
BA,1996-11-06,45.75
BA,1996-11-07,46.4375
BA,1996-11-08,46.9375
BA,1996-11-11,46.5
BA,1996-11-12,45.875
BA,1996-11-13,45.8125
BA,1996-11-14,46.1875
BA,1996-11-15,45.875
BA,1996-11-18,46.625
BA,1996-11-19,47.0
BA,1996-11-20,48.1875
BA,1996-11-21,48.75
BA,1996-11-22,49.3125
BA,1996-11-25,49.3125
BA,1996-11-26,49.625
BA,1996-11-27,49.8125
BA,1996-11-29,49.6875
BA,1996-12-02,48.75
BA,1996-12-03,48.1875
BA,1996-12-04,48.3203125
BA,1996-12-05,48.1875
BA,1996-12-06,47.8125
BA,1996-12-09,48.1875
BA,1996-12-10,47.75
BA,1996-12-11,47.6875
BA,1996-12-12,48.125
BA,1996-12-13,48.375
BA,1996-12-16,50.375
BA,1996-12-17,50.5
BA,1996-12-18,50.75
BA,1996-12-19,51.5625
BA,1996-12-20,52.6875
BA,1996-12-23,52.0
BA,1996-12-24,51.5625
BA,1996-12-26,52.125
BA,1996-12-27,52.1875
BA,1996-12-30,53.3125
BA,1996-12-31,53.25
BA,1997-01-02,51.9375
BA,1997-01-03,53.1875
BA,1997-01-06,53.125
BA,1997-01-07,53.0625
BA,1997-01-08,52.5625
BA,1997-01-09,52.5
BA,1997-01-10,52.5625
BA,1997-01-13,53.375
BA,1997-01-14,53.1875
BA,1997-01-15,52.875
BA,1997-01-16,52.875
BA,1997-01-17,53.0625
BA,1997-01-20,53.25
BA,1997-01-21,56.9375
BA,1997-01-22,56.125
BA,1997-01-23,55.25
BA,1997-01-24,54.9375
BA,1997-01-27,54.8125
BA,1997-01-28,52.875
BA,1997-01-29,52.4375
BA,1997-01-30,52.875
BA,1997-01-31,53.5625
BA,1997-02-03,53.9375
BA,1997-02-04,53.75
BA,1997-02-05,52.9375
BA,1997-02-06,53.25
BA,1997-02-07,54.75
BA,1997-02-10,53.625
BA,1997-02-11,53.5625
BA,1997-02-12,54.8125
BA,1997-02-13,54.5625
BA,1997-02-14,53.875
BA,1997-02-18,55.0
BA,1997-02-19,54.9375
BA,1997-02-20,53.75
BA,1997-02-21,53.9375
BA,1997-02-24,52.75
BA,1997-02-25,53.0625
BA,1997-02-26,52.0625
BA,1997-02-27,50.875
BA,1997-02-28,50.875
BA,1997-03-03,51.0625
BA,1997-03-04,50.125
BA,1997-03-05,52.3125
BA,1997-03-06,52.1875
BA,1997-03-07,53.1875
BA,1997-03-10,53.0625
BA,1997-03-11,54.0625
BA,1997-03-12,53.5
BA,1997-03-13,51.5625
BA,1997-03-14,51.5
BA,1997-03-17,53.25
BA,1997-03-18,51.875
BA,1997-03-19,52.0
BA,1997-03-20,52.5
BA,1997-03-21,52.875
BA,1997-03-24,52.875
BA,1997-03-25,52.8125
BA,1997-03-26,52.625
BA,1997-03-27,50.875
BA,1997-03-31,49.3125
BA,1997-04-01,50.0
BA,1997-04-02,49.125
BA,1997-04-03,47.9375
BA,1997-04-04,49.0
BA,1997-04-07,50.0625
BA,1997-04-08,50.75
BA,1997-04-09,50.75
BA,1997-04-10,51.0625
BA,1997-04-11,50.1875
BA,1997-04-14,50.375
BA,1997-04-15,50.4375
BA,1997-04-16,49.8125
BA,1997-04-17,49.6875
BA,1997-04-18,49.8125
BA,1997-04-21,49.375
BA,1997-04-22,50.4375
BA,1997-04-23,50.75
BA,1997-04-24,50.9375
BA,1997-04-25,51.0
BA,1997-04-28,47.6875
BA,1997-04-29,48.125
BA,1997-04-30,49.3125
BA,1997-05-01,49.5
BA,1997-05-02,50.25
BA,1997-05-05,50.0
BA,1997-05-06,50.375
BA,1997-05-07,49.0
BA,1997-05-08,48.6875
BA,1997-05-09,48.9375
BA,1997-05-12,49.75
BA,1997-05-13,50.1875
BA,1997-05-14,49.8125
BA,1997-05-15,49.9375
BA,1997-05-16,49.375
BA,1997-05-19,48.625
BA,1997-05-20,50.0
BA,1997-05-21,51.25
BA,1997-05-22,50.1875
BA,1997-05-23,50.125
BA,1997-05-27,50.875
BA,1997-05-28,51.8125
BA,1997-05-29,52.6875
BA,1997-05-30,52.6875
BA,1997-06-02,52.6875
BA,1997-06-03,52.4375
BA,1997-06-04,53.5
BA,1997-06-05,54.0
BA,1997-06-06,54.9375
BA,1997-06-09,56.0
BA,1997-06-10,57.5
BA,1997-06-11,56.75
BA,1997-06-12,57.5
BA,1997-06-13,57.375
BA,1997-06-16,57.875
BA,1997-06-17,56.75
BA,1997-06-18,56.625
BA,1997-06-19,56.5
BA,1997-06-20,56.875
BA,1997-06-23,54.625
BA,1997-06-24,55.0625
BA,1997-06-25,54.75
BA,1997-06-26,53.75
BA,1997-06-27,53.0
BA,1997-06-30,53.0625
BA,1997-07-01,54.0625
BA,1997-07-02,54.8125
BA,1997-07-03,55.1875
BA,1997-07-07,55.5625
BA,1997-07-08,56.125
BA,1997-07-09,56.25
BA,1997-07-10,55.3125
BA,1997-07-11,56.5
BA,1997-07-14,57.125
BA,1997-07-15,58.0625
BA,1997-07-16,59.6875
BA,1997-07-17,56.75
BA,1997-07-18,56.0625
BA,1997-07-21,54.375
BA,1997-07-22,56.375
BA,1997-07-23,59.0625
BA,1997-07-24,60.0
BA,1997-07-25,58.875
BA,1997-07-28,58.0625
BA,1997-07-29,58.5625
BA,1997-07-30,58.6875
BA,1997-07-31,58.6875
BA,1997-08-01,58.5
BA,1997-08-04,58.4375
BA,1997-08-05,58.125
BA,1997-08-06,58.3125
BA,1997-08-07,59.125
BA,1997-08-08,58.5
BA,1997-08-11,59.0625
BA,1997-08-12,56.6875
BA,1997-08-13,58.0625
BA,1997-08-14,57.9375
BA,1997-08-15,55.4375
BA,1997-08-18,56.0
BA,1997-08-19,57.375
BA,1997-08-20,57.25
BA,1997-08-21,56.5
BA,1997-08-22,55.625
BA,1997-08-25,55.5
BA,1997-08-26,54.375
BA,1997-08-27,55.3125
BA,1997-08-28,55.125
BA,1997-08-29,54.5
BA,1997-09-02,57.0
BA,1997-09-03,57.4375
BA,1997-09-04,56.25
BA,1997-09-05,55.375
BA,1997-09-08,55.0
BA,1997-09-09,54.125
BA,1997-09-10,52.875
BA,1997-09-11,51.6875
BA,1997-09-12,52.9375
BA,1997-09-15,51.4375
BA,1997-09-16,52.25
BA,1997-09-17,53.25
BA,1997-09-18,53.125
BA,1997-09-19,52.375
BA,1997-09-22,52.8125
BA,1997-09-23,54.25
BA,1997-09-24,54.625
BA,1997-09-25,54.25
BA,1997-09-26,54.5625
BA,1997-09-29,55.0
BA,1997-09-30,54.4375
BA,1997-10-01,53.9375
BA,1997-10-02,52.5
BA,1997-10-03,52.0
BA,1997-10-06,52.625
BA,1997-10-07,53.8125
BA,1997-10-08,54.25
BA,1997-10-09,53.875
BA,1997-10-10,54.3125
BA,1997-10-13,54.75
BA,1997-10-14,54.8125
BA,1997-10-15,54.6875
BA,1997-10-16,52.5
BA,1997-10-17,51.875
BA,1997-10-20,53.5625
BA,1997-10-21,54.0
BA,1997-10-22,49.875
BA,1997-10-23,49.0625
BA,1997-10-24,48.4375
BA,1997-10-27,43.0
BA,1997-10-28,48.0
BA,1997-10-29,47.4375
BA,1997-10-30,47.046875
BA,1997-10-31,48.0
BA,1997-11-03,47.6875
BA,1997-11-04,47.0
BA,1997-11-05,46.125
BA,1997-11-06,46.0625
BA,1997-11-07,45.75
BA,1997-11-10,46.625
BA,1997-11-11,46.25
BA,1997-11-12,46.4375
BA,1997-11-13,47.3125
BA,1997-11-14,48.0
BA,1997-11-17,49.6875
BA,1997-11-18,49.5625
BA,1997-11-19,50.0
BA,1997-11-20,49.9375
BA,1997-11-21,50.125
BA,1997-11-24,49.625
BA,1997-11-25,51.375
BA,1997-11-26,51.875
BA,1997-11-28,53.125
BA,1997-12-01,53.9375
BA,1997-12-02,54.0
BA,1997-12-03,53.875
BA,1997-12-04,52.4375
BA,1997-12-05,52.375
BA,1997-12-08,51.4375
BA,1997-12-09,50.75
BA,1997-12-10,49.9375
BA,1997-12-11,48.625
BA,1997-12-12,49.0
BA,1997-12-15,48.9375
BA,1997-12-16,50.625
BA,1997-12-17,50.5625
BA,1997-12-18,49.8125
BA,1997-12-19,48.5625
BA,1997-12-22,48.75
BA,1997-12-23,48.125
BA,1997-12-24,47.8125
BA,1997-12-26,47.8125
BA,1997-12-29,48.1875
BA,1997-12-30,48.375
BA,1997-12-31,48.9375
BA,1998-01-02,48.875
BA,1998-01-05,48.625
BA,1998-01-06,47.875
BA,1998-01-07,48.125
BA,1998-01-08,46.375
BA,1998-01-09,45.125
BA,1998-01-12,45.375
BA,1998-01-13,45.0625
BA,1998-01-14,46.25
BA,1998-01-15,44.125
BA,1998-01-16,43.4375
BA,1998-01-20,43.5
BA,1998-01-21,44.0
BA,1998-01-22,45.25
BA,1998-01-23,44.3125
BA,1998-01-26,44.4375
BA,1998-01-27,45.0
BA,1998-01-28,47.0625
BA,1998-01-29,47.5
BA,1998-01-30,47.625
BA,1998-02-02,48.3125
BA,1998-02-03,48.3125
BA,1998-02-04,47.4375
BA,1998-02-05,46.8125
BA,1998-02-06,46.4375
BA,1998-02-09,46.375
BA,1998-02-10,48.625
BA,1998-02-11,49.1875
BA,1998-02-12,49.25
BA,1998-02-13,50.375
BA,1998-02-17,52.5
BA,1998-02-18,51.75
BA,1998-02-19,50.8125
BA,1998-02-20,50.125
BA,1998-02-23,50.6875
BA,1998-02-24,50.3125
BA,1998-02-25,51.25
BA,1998-02-26,53.9375
BA,1998-02-27,54.25
BA,1998-03-02,52.75
BA,1998-03-03,52.375
BA,1998-03-04,53.3125
BA,1998-03-05,52.25
BA,1998-03-06,52.4375
BA,1998-03-09,52.5625
BA,1998-03-10,52.375
BA,1998-03-11,52.1875
BA,1998-03-12,51.5
BA,1998-03-13,51.8125
BA,1998-03-16,51.4375
BA,1998-03-17,52.0
BA,1998-03-18,50.875
BA,1998-03-19,51.4375
BA,1998-03-20,53.4375
BA,1998-03-23,51.625
BA,1998-03-24,52.375
BA,1998-03-25,52.875
BA,1998-03-26,52.125
BA,1998-03-27,51.25
BA,1998-03-30,50.5
BA,1998-03-31,52.125
BA,1998-04-01,52.75
BA,1998-04-02,54.9375
BA,1998-04-03,54.9375
BA,1998-04-06,56.0625
BA,1998-04-07,55.625
BA,1998-04-08,55.25
BA,1998-04-09,55.1875
BA,1998-04-13,53.625
BA,1998-04-14,53.125
BA,1998-04-15,52.5625
BA,1998-04-16,53.0
BA,1998-04-17,53.6875
BA,1998-04-20,53.25
BA,1998-04-21,53.0625
BA,1998-04-22,53.0
BA,1998-04-23,51.5
BA,1998-04-24,50.6875
BA,1998-04-27,50.25
BA,1998-04-28,49.6875
BA,1998-04-29,50.0625
BA,1998-04-30,50.0625
BA,1998-05-01,51.75
BA,1998-05-04,51.125
BA,1998-05-05,50.9375
BA,1998-05-06,50.3125
BA,1998-05-07,49.875
BA,1998-05-08,50.5
BA,1998-05-11,49.625
BA,1998-05-12,49.5
BA,1998-05-13,49.75
BA,1998-05-14,49.875
BA,1998-05-15,49.625
BA,1998-05-18,48.625
BA,1998-05-19,48.375
BA,1998-05-20,48.0
BA,1998-05-21,48.1875
BA,1998-05-22,48.375
BA,1998-05-26,47.25
BA,1998-05-27,46.5
BA,1998-05-28,46.875
BA,1998-05-29,47.75
BA,1998-06-01,47.625
BA,1998-06-02,45.875
BA,1998-06-03,45.875
BA,1998-06-04,45.0625
BA,1998-06-05,45.5
BA,1998-06-08,45.75
BA,1998-06-09,46.0
BA,1998-06-10,45.4375
BA,1998-06-11,45.0625
BA,1998-06-12,44.9375
BA,1998-06-15,43.5
BA,1998-06-16,43.4375
BA,1998-06-17,43.75
BA,1998-06-18,43.9375
BA,1998-06-19,42.9375
BA,1998-06-22,42.75
BA,1998-06-23,43.375
BA,1998-06-24,44.6875
BA,1998-06-25,44.625
BA,1998-06-26,45.6875
BA,1998-06-29,44.625
BA,1998-06-30,44.5625
BA,1998-07-01,47.4375
BA,1998-07-02,48.4375
BA,1998-07-06,48.625
BA,1998-07-07,47.8125
BA,1998-07-08,48.6875
BA,1998-07-09,48.0625
BA,1998-07-10,47.875
BA,1998-07-13,47.5625
BA,1998-07-14,48.5
BA,1998-07-15,49.3125
BA,1998-07-16,48.75
BA,1998-07-17,50.0
BA,1998-07-20,49.25
BA,1998-07-21,48.1875
BA,1998-07-22,47.75
BA,1998-07-23,41.1875
BA,1998-07-24,40.3125
BA,1998-07-27,39.0
BA,1998-07-28,39.0
BA,1998-07-29,38.75
BA,1998-07-30,39.125
BA,1998-07-31,38.8125
BA,1998-08-03,37.875
BA,1998-08-04,36.875
BA,1998-08-05,36.5
BA,1998-08-06,37.0625
BA,1998-08-07,39.25
BA,1998-08-10,39.25
BA,1998-08-11,38.0
BA,1998-08-12,38.875
BA,1998-08-13,37.1875
BA,1998-08-14,36.8125
BA,1998-08-17,36.9375
BA,1998-08-18,37.5625
BA,1998-08-19,36.75
BA,1998-08-20,36.3125
BA,1998-08-21,36.375
BA,1998-08-24,35.6875
BA,1998-08-25,35.375
BA,1998-08-26,35.5
BA,1998-08-27,35.0
BA,1998-08-28,33.9375
BA,1998-08-31,30.9375
BA,1998-09-01,33.0625
BA,1998-09-02,34.0
BA,1998-09-03,34.5625
BA,1998-09-04,33.9375
BA,1998-09-08,36.1875
BA,1998-09-09,35.25
BA,1998-09-10,33.875
BA,1998-09-11,34.0
BA,1998-09-14,34.375
BA,1998-09-15,34.25
BA,1998-09-16,34.5
BA,1998-09-17,34.0625
BA,1998-09-18,34.4375
BA,1998-09-21,34.0
BA,1998-09-22,34.1875
BA,1998-09-23,33.8125
BA,1998-09-24,34.5
BA,1998-09-25,34.6875
BA,1998-09-28,34.9375
BA,1998-09-29,35.5625
BA,1998-09-30,34.3125
BA,1998-10-01,32.3125
BA,1998-10-02,32.5625
BA,1998-10-05,33.25
BA,1998-10-06,32.9375
BA,1998-10-07,32.125
BA,1998-10-08,30.875
BA,1998-10-09,32.0
BA,1998-10-12,33.125
BA,1998-10-13,33.375
BA,1998-10-14,33.5
BA,1998-10-15,33.9375
BA,1998-10-16,32.25
BA,1998-10-19,34.4375
BA,1998-10-20,35.9375
BA,1998-10-21,36.0
BA,1998-10-22,36.4375
BA,1998-10-23,35.6875
BA,1998-10-26,35.125
BA,1998-10-27,35.5
BA,1998-10-28,35.9375
BA,1998-10-29,36.25
BA,1998-10-30,37.5625
BA,1998-11-02,41.3125
BA,1998-11-03,41.3125
BA,1998-11-04,40.9375
BA,1998-11-05,40.9375
BA,1998-11-06,41.875
BA,1998-11-09,42.5625
BA,1998-11-10,41.1875
BA,1998-11-11,41.5
BA,1998-11-12,41.4375
BA,1998-11-13,42.125
BA,1998-11-16,42.75
BA,1998-11-17,42.75
BA,1998-11-18,42.8125
BA,1998-11-19,43.125
BA,1998-11-20,43.5625
BA,1998-11-23,43.8125
BA,1998-11-24,42.25
BA,1998-11-25,42.75
BA,1998-11-27,41.4375
BA,1998-11-30,40.625
BA,1998-12-01,40.375
BA,1998-12-02,33.6875
BA,1998-12-03,31.875
BA,1998-12-04,32.9375
BA,1998-12-07,34.75
BA,1998-12-08,34.4375
BA,1998-12-09,34.5625
BA,1998-12-10,34.0625
BA,1998-12-11,33.125
BA,1998-12-14,33.5625
BA,1998-12-15,33.3125
BA,1998-12-16,32.125
BA,1998-12-17,31.9375
BA,1998-12-18,31.75
BA,1998-12-21,31.8125
BA,1998-12-22,31.8125
BA,1998-12-23,31.875
BA,1998-12-24,32.25
BA,1998-12-28,32.5
BA,1998-12-29,32.0625
BA,1998-12-30,31.8125
BA,1998-12-31,32.625
BA,1999-01-04,32.9375
BA,1999-01-05,35.25
BA,1999-01-06,36.0625
BA,1999-01-07,35.8125
BA,1999-01-08,35.8125
BA,1999-01-11,35.125
BA,1999-01-12,34.0625
BA,1999-01-13,33.6875
BA,1999-01-14,33.5
BA,1999-01-15,33.6875
BA,1999-01-19,33.4375
BA,1999-01-20,34.25
BA,1999-01-21,33.375
BA,1999-01-22,34.5
BA,1999-01-25,36.0
BA,1999-01-26,35.0
BA,1999-01-27,35.125
BA,1999-01-28,34.625
BA,1999-01-29,34.6875
BA,1999-02-01,34.0625
BA,1999-02-02,34.1875
BA,1999-02-03,36.8125
BA,1999-02-04,36.5
BA,1999-02-05,37.25
BA,1999-02-08,36.375
BA,1999-02-09,35.5
BA,1999-02-10,35.625
BA,1999-02-11,35.875
BA,1999-02-12,35.5625
BA,1999-02-16,35.8125
BA,1999-02-17,35.5625
BA,1999-02-18,35.875
BA,1999-02-19,35.6875
BA,1999-02-22,36.25
BA,1999-02-23,37.375
BA,1999-02-24,35.625
BA,1999-02-25,35.0
BA,1999-02-26,35.625
BA,1999-03-01,35.5
BA,1999-03-02,34.5625
BA,1999-03-03,33.9375
BA,1999-03-04,34.875
BA,1999-03-05,35.5625
BA,1999-03-08,34.8125
BA,1999-03-09,33.9375
BA,1999-03-10,34.1875
BA,1999-03-11,34.5625
BA,1999-03-12,35.125
BA,1999-03-15,34.6875
BA,1999-03-16,36.25
BA,1999-03-17,35.75
BA,1999-03-18,35.125
BA,1999-03-19,34.0
BA,1999-03-22,34.875
BA,1999-03-23,34.125
BA,1999-03-24,34.3125
BA,1999-03-25,34.625
BA,1999-03-26,34.8125
BA,1999-03-29,34.75
BA,1999-03-30,34.0
BA,1999-03-31,34.0
BA,1999-04-01,33.9375
BA,1999-04-05,34.3125
BA,1999-04-06,34.375
BA,1999-04-07,34.875
BA,1999-04-08,34.625
BA,1999-04-09,35.0625
BA,1999-04-12,34.8125
BA,1999-04-13,34.625
BA,1999-04-14,38.0
BA,1999-04-15,41.6875
BA,1999-04-16,39.625
BA,1999-04-19,39.5625
BA,1999-04-20,39.25
BA,1999-04-21,40.375
BA,1999-04-22,40.3125
BA,1999-04-23,40.5
BA,1999-04-26,39.5625
BA,1999-04-27,39.375
BA,1999-04-28,40.5
BA,1999-04-29,40.375
BA,1999-04-30,40.625
BA,1999-05-03,43.0
BA,1999-05-04,43.125
BA,1999-05-05,44.125
BA,1999-05-06,44.9375
BA,1999-05-07,45.75
BA,1999-05-10,44.0625
BA,1999-05-11,43.4375
BA,1999-05-12,42.5625
BA,1999-05-13,42.8125
BA,1999-05-14,43.0
BA,1999-05-17,42.5
BA,1999-05-18,43.6875
BA,1999-05-19,44.375
BA,1999-05-20,44.625
BA,1999-05-21,44.9375
BA,1999-05-24,44.375
BA,1999-05-25,43.0625
BA,1999-05-26,41.3125
BA,1999-05-27,41.3125
BA,1999-05-28,42.0625
BA,1999-06-01,42.625
BA,1999-06-02,42.1875
BA,1999-06-03,42.5625
BA,1999-06-04,43.9375
BA,1999-06-07,43.75
BA,1999-06-08,43.8125
BA,1999-06-09,42.25
BA,1999-06-10,42.8125
BA,1999-06-11,42.625
BA,1999-06-14,41.8125
BA,1999-06-15,42.5625
BA,1999-06-16,42.75
BA,1999-06-17,43.625
BA,1999-06-18,44.625
BA,1999-06-21,43.0
BA,1999-06-22,43.25
BA,1999-06-23,42.6875
BA,1999-06-24,42.8125
BA,1999-06-25,43.5625
BA,1999-06-28,43.25
BA,1999-06-29,43.8125
BA,1999-06-30,44.0
BA,1999-07-01,44.0625
BA,1999-07-02,44.0625
BA,1999-07-06,43.375
BA,1999-07-07,43.625
BA,1999-07-08,44.375
BA,1999-07-09,44.5625
BA,1999-07-12,44.6875
BA,1999-07-13,46.3125
BA,1999-07-14,47.625
BA,1999-07-15,46.75
BA,1999-07-16,46.0
BA,1999-07-19,45.4375
BA,1999-07-20,45.25
BA,1999-07-21,44.875
BA,1999-07-22,45.875
BA,1999-07-23,46.625
BA,1999-07-26,45.25
BA,1999-07-27,46.25
BA,1999-07-28,46.4375
BA,1999-07-29,45.25
BA,1999-07-30,45.375
BA,1999-08-02,45.8125
BA,1999-08-03,47.0625
BA,1999-08-04,46.625
BA,1999-08-05,46.25
BA,1999-08-06,46.5625
BA,1999-08-09,46.6875
BA,1999-08-10,46.0625
BA,1999-08-11,46.046875
BA,1999-08-12,45.75
BA,1999-08-13,45.375
BA,1999-08-16,46.125
BA,1999-08-17,46.5
BA,1999-08-18,46.125
BA,1999-08-19,45.1875
BA,1999-08-20,45.75
BA,1999-08-23,45.9375
BA,1999-08-24,45.125
BA,1999-08-25,44.3125
BA,1999-08-26,44.375
BA,1999-08-27,43.8125
BA,1999-08-30,44.75
BA,1999-08-31,45.3125
BA,1999-09-01,45.0
BA,1999-09-02,44.9375
BA,1999-09-03,45.4375
BA,1999-09-07,44.9375
BA,1999-09-08,44.5625
BA,1999-09-09,45.125
BA,1999-09-10,45.25
BA,1999-09-13,44.8125
BA,1999-09-14,44.5625
BA,1999-09-15,44.4375
BA,1999-09-16,43.9375
BA,1999-09-17,43.625
BA,1999-09-20,42.875
BA,1999-09-21,42.75
BA,1999-09-22,43.5
BA,1999-09-23,42.75
BA,1999-09-24,42.0625
BA,1999-09-27,41.6875
BA,1999-09-28,41.875
BA,1999-09-29,42.1875
BA,1999-09-30,42.625
BA,1999-10-01,42.875
BA,1999-10-04,43.6875
BA,1999-10-05,43.8125
BA,1999-10-06,43.4375
BA,1999-10-07,42.75
BA,1999-10-08,42.0
BA,1999-10-11,41.9375
BA,1999-10-12,39.625
BA,1999-10-13,40.5
BA,1999-10-14,43.625
BA,1999-10-15,42.5
BA,1999-10-18,42.125
BA,1999-10-19,42.75
BA,1999-10-20,44.125
BA,1999-10-21,44.6875
BA,1999-10-22,44.625
BA,1999-10-25,44.1875
BA,1999-10-26,44.875
BA,1999-10-27,44.875
BA,1999-10-28,45.75
BA,1999-10-29,46.0625
BA,1999-11-01,44.625
BA,1999-11-02,43.375
BA,1999-11-03,43.25
BA,1999-11-04,43.375
BA,1999-11-05,44.3125
BA,1999-11-08,44.1875
BA,1999-11-09,41.4375
BA,1999-11-10,41.75
BA,1999-11-11,41.125
BA,1999-11-12,41.3125
BA,1999-11-15,40.125
BA,1999-11-16,41.375
BA,1999-11-17,42.5625
BA,1999-11-18,43.0
BA,1999-11-19,43.6875
BA,1999-11-22,41.875
BA,1999-11-23,41.6875
BA,1999-11-24,41.0625
BA,1999-11-26,41.0625
BA,1999-11-29,40.875
BA,1999-11-30,40.625
BA,1999-12-01,41.5
BA,1999-12-02,40.125
BA,1999-12-03,40.375
BA,1999-12-06,38.5625
BA,1999-12-07,37.9375
BA,1999-12-08,37.25
BA,1999-12-09,37.8125
BA,1999-12-10,39.125
BA,1999-12-13,38.1875
BA,1999-12-14,38.5
BA,1999-12-15,38.75
BA,1999-12-16,39.6875
BA,1999-12-17,38.3125
BA,1999-12-20,38.40625
BA,1999-12-21,38.6875
BA,1999-12-22,39.375
BA,1999-12-23,41.1875
BA,1999-12-27,41.4375
BA,1999-12-28,41.3125
BA,1999-12-29,41.0
BA,1999-12-30,41.25
BA,1999-12-31,41.4375
BA,2000-01-03,40.1875
BA,2000-01-04,40.125
BA,2000-01-05,42.625
BA,2000-01-06,43.0625
BA,2000-01-07,44.3125
BA,2000-01-10,43.6875
BA,2000-01-11,42.875
BA,2000-01-12,43.0625
BA,2000-01-13,42.375
BA,2000-01-14,44.0
BA,2000-01-18,45.0
BA,2000-01-19,47.625
BA,2000-01-20,46.5
BA,2000-01-21,45.6875
BA,2000-01-24,44.3125
BA,2000-01-25,45.6875
BA,2000-01-26,46.1875
BA,2000-01-27,45.0625
BA,2000-01-28,44.625
BA,2000-01-31,44.5
BA,2000-02-01,43.75
BA,2000-02-02,44.625
BA,2000-02-03,43.4375
BA,2000-02-04,44.0
BA,2000-02-07,41.8125
BA,2000-02-08,41.0
BA,2000-02-09,39.0
BA,2000-02-10,39.75
BA,2000-02-11,39.875
BA,2000-02-14,38.25
BA,2000-02-15,38.5
BA,2000-02-16,37.25
BA,2000-02-17,37.5
BA,2000-02-18,36.0
BA,2000-02-22,38.875
BA,2000-02-23,37.125
BA,2000-02-24,36.5625
BA,2000-02-25,37.8125
BA,2000-02-28,37.0
BA,2000-02-29,36.9375
BA,2000-03-01,36.3125
BA,2000-03-02,35.9375
BA,2000-03-03,35.9375
BA,2000-03-06,35.125
BA,2000-03-07,34.75
BA,2000-03-08,33.375
BA,2000-03-09,33.75
BA,2000-03-10,32.375
BA,2000-03-13,32.625
BA,2000-03-14,33.0625
BA,2000-03-15,34.875
BA,2000-03-16,35.625
BA,2000-03-17,38.0
BA,2000-03-20,37.0
BA,2000-03-21,36.5625
BA,2000-03-22,36.25
BA,2000-03-23,35.125
BA,2000-03-24,36.0
BA,2000-03-27,37.125
BA,2000-03-28,38.0
BA,2000-03-29,37.875
BA,2000-03-30,38.625
BA,2000-03-31,37.8125
BA,2000-04-03,37.1875
BA,2000-04-04,37.3125
BA,2000-04-05,36.0625
BA,2000-04-06,36.125
BA,2000-04-07,35.6875
BA,2000-04-10,35.0625
BA,2000-04-11,35.6875
BA,2000-04-12,37.625
BA,2000-04-13,37.0
BA,2000-04-14,35.375
BA,2000-04-17,35.3125
BA,2000-04-18,34.75
BA,2000-04-19,37.25
BA,2000-04-20,40.0625
BA,2000-04-24,37.875
BA,2000-04-25,39.0
BA,2000-04-26,39.9375
BA,2000-04-27,39.8125
BA,2000-04-28,39.6875
BA,2000-05-01,39.0625
BA,2000-05-02,37.9375
BA,2000-05-03,37.3125
BA,2000-05-04,38.1875
BA,2000-05-05,39.5
BA,2000-05-08,38.25
BA,2000-05-09,38.3125
BA,2000-05-10,36.875
BA,2000-05-11,37.3125
BA,2000-05-12,37.1875
BA,2000-05-15,37.1875
BA,2000-05-16,37.375
BA,2000-05-17,37.375
BA,2000-05-18,37.625
BA,2000-05-19,36.9375
BA,2000-05-22,36.5625
BA,2000-05-23,37.125
BA,2000-05-24,38.875
BA,2000-05-25,38.375
BA,2000-05-26,38.25
BA,2000-05-30,39.5625
BA,2000-05-31,39.0625
BA,2000-06-01,40.25
BA,2000-06-02,39.875
BA,2000-06-05,38.9375
BA,2000-06-06,39.875
BA,2000-06-07,38.5625
BA,2000-06-08,38.1875
BA,2000-06-09,39.1875
BA,2000-06-12,38.125
BA,2000-06-13,38.8125
BA,2000-06-14,38.8125
BA,2000-06-15,40.375
BA,2000-06-16,39.25
BA,2000-06-19,39.0
BA,2000-06-20,39.3125
BA,2000-06-21,39.8125
BA,2000-06-22,38.9375
BA,2000-06-23,39.875
BA,2000-06-26,39.75
BA,2000-06-27,40.0
BA,2000-06-28,40.53125
BA,2000-06-29,40.9375
BA,2000-06-30,41.8125
BA,2000-07-03,41.6875
BA,2000-07-05,42.8125
BA,2000-07-06,43.0
BA,2000-07-07,43.75
BA,2000-07-10,43.0
BA,2000-07-11,44.3125
BA,2000-07-12,43.875
BA,2000-07-13,44.5625
BA,2000-07-14,44.4375
BA,2000-07-17,43.96875
BA,2000-07-18,45.125
BA,2000-07-19,45.875
BA,2000-07-20,46.0625
BA,2000-07-21,46.8125
BA,2000-07-24,48.125
BA,2000-07-25,48.625
BA,2000-07-26,48.0
BA,2000-07-27,48.25
BA,2000-07-28,48.8125
BA,2000-07-31,48.8125
BA,2000-08-01,48.6875
BA,2000-08-02,49.875
BA,2000-08-03,49.0
BA,2000-08-04,49.0
BA,2000-08-07,49.0625
BA,2000-08-08,48.5625
BA,2000-08-09,47.75
BA,2000-08-10,48.875
BA,2000-08-11,49.625
BA,2000-08-14,49.5
BA,2000-08-15,47.25
BA,2000-08-16,46.1875
BA,2000-08-17,45.875
BA,2000-08-18,45.6875
BA,2000-08-21,47.75
BA,2000-08-22,49.3125
BA,2000-08-23,50.5625
BA,2000-08-24,53.625
BA,2000-08-25,54.125
BA,2000-08-28,53.25
BA,2000-08-29,52.3125
BA,2000-08-30,52.5
BA,2000-08-31,53.640625
BA,2000-09-01,54.75
BA,2000-09-05,55.4375
BA,2000-09-06,57.8125
BA,2000-09-07,58.5
BA,2000-09-08,58.125
BA,2000-09-11,58.625
BA,2000-09-12,59.0
BA,2000-09-13,59.4375
BA,2000-09-14,58.375
BA,2000-09-15,56.875
BA,2000-09-18,56.9375
BA,2000-09-19,56.75
BA,2000-09-20,59.0625
BA,2000-09-21,60.0
BA,2000-09-22,63.5
BA,2000-09-25,63.875
BA,2000-09-26,66.0625
BA,2000-09-27,64.5625
BA,2000-09-28,64.5
BA,2000-09-29,64.5
BA,2000-10-02,58.4375
BA,2000-10-03,59.875
BA,2000-10-04,61.125
BA,2000-10-05,61.0625
BA,2000-10-06,61.0
BA,2000-10-09,59.4375
BA,2000-10-10,59.5625
BA,2000-10-11,60.1875
BA,2000-10-12,56.125
BA,2000-10-13,58.75
BA,2000-10-16,60.1875
BA,2000-10-17,60.5
BA,2000-10-18,60.75
BA,2000-10-19,58.4375
BA,2000-10-20,60.0
BA,2000-10-23,61.25
BA,2000-10-24,61.0
BA,2000-10-25,62.5625
BA,2000-10-26,63.0625
BA,2000-10-27,63.75
BA,2000-10-30,64.6875
BA,2000-10-31,67.8125
BA,2000-11-01,65.75
BA,2000-11-02,66.125
BA,2000-11-03,66.0625
BA,2000-11-06,66.0625
BA,2000-11-07,65.1875
BA,2000-11-08,65.0
BA,2000-11-09,65.6875
BA,2000-11-10,63.5
BA,2000-11-13,62.8125
BA,2000-11-14,64.375
BA,2000-11-15,63.5625
BA,2000-11-16,65.8125
BA,2000-11-17,65.375
BA,2000-11-20,65.5625
BA,2000-11-21,68.625
BA,2000-11-22,65.125
BA,2000-11-24,65.6875
BA,2000-11-27,67.375
BA,2000-11-28,67.5
BA,2000-11-29,69.9375
BA,2000-11-30,69.0625
BA,2000-12-01,65.8125
BA,2000-12-04,64.8125
BA,2000-12-05,68.9375
BA,2000-12-06,67.375
BA,2000-12-07,66.8125
BA,2000-12-08,69.9375
BA,2000-12-11,68.375
BA,2000-12-12,69.125
BA,2000-12-13,67.875
BA,2000-12-14,67.25
BA,2000-12-15,64.875
BA,2000-12-18,68.5
BA,2000-12-19,66.375
BA,2000-12-20,65.0
BA,2000-12-21,64.625
BA,2000-12-22,63.4375
BA,2000-12-26,63.0
BA,2000-12-27,64.0625
BA,2000-12-28,65.4375
BA,2000-12-29,66.0
BA,2001-01-02,62.0
BA,2001-01-03,62.5625
BA,2001-01-04,61.0
BA,2001-01-05,58.75
BA,2001-01-08,59.0
BA,2001-01-09,58.9375
BA,2001-01-10,60.375
BA,2001-01-11,59.125
BA,2001-01-12,60.625
BA,2001-01-16,61.0
BA,2001-01-17,58.75
BA,2001-01-18,57.375
BA,2001-01-19,55.6875
BA,2001-01-22,56.0
BA,2001-01-23,57.5
BA,2001-01-24,57.4375
BA,2001-01-25,59.25
BA,2001-01-26,58.0625
BA,2001-01-29,56.459999084472656
BA,2001-01-30,56.150001525878906
BA,2001-01-31,58.5
BA,2001-02-01,56.52000045776367
BA,2001-02-02,56.849998474121094
BA,2001-02-05,57.93000030517578
BA,2001-02-06,56.72999954223633
BA,2001-02-07,57.45000076293945
BA,2001-02-08,57.5099983215332
BA,2001-02-09,57.34000015258789
BA,2001-02-12,59.06999969482422
BA,2001-02-13,60.720001220703125
BA,2001-02-14,60.59000015258789
BA,2001-02-15,60.150001525878906
BA,2001-02-16,59.9900016784668
BA,2001-02-20,61.849998474121094
BA,2001-02-21,60.20000076293945
BA,2001-02-22,61.279998779296875
BA,2001-02-23,61.61000061035156
BA,2001-02-26,62.7599983215332
BA,2001-02-27,63.70000076293945
BA,2001-02-28,62.20000076293945
BA,2001-03-01,59.650001525878906
BA,2001-03-02,60.099998474121094
BA,2001-03-05,61.90999984741211
BA,2001-03-06,62.130001068115234
BA,2001-03-07,64.0999984741211
BA,2001-03-08,64.75
BA,2001-03-09,65.5
BA,2001-03-12,61.0
BA,2001-03-13,60.56999969482422
BA,2001-03-14,58.02000045776367
BA,2001-03-15,56.099998474121094
BA,2001-03-16,53.75
BA,2001-03-19,56.02000045776367
BA,2001-03-20,55.0
BA,2001-03-21,53.849998474121094
BA,2001-03-22,52.0
BA,2001-03-23,53.0
BA,2001-03-26,55.439998626708984
BA,2001-03-27,55.20000076293945
BA,2001-03-28,55.0
BA,2001-03-29,55.95000076293945
BA,2001-03-30,55.709999084472656
BA,2001-04-02,55.02000045776367
BA,2001-04-03,54.61000061035156
BA,2001-04-04,54.630001068115234
BA,2001-04-05,56.810001373291016
BA,2001-04-06,55.97999954223633
BA,2001-04-09,56.869998931884766
BA,2001-04-10,59.81999969482422
BA,2001-04-11,59.119998931884766
BA,2001-04-12,60.5
BA,2001-04-16,59.75
BA,2001-04-17,60.599998474121094
BA,2001-04-18,61.29999923706055
BA,2001-04-19,60.630001068115234
BA,2001-04-20,61.70000076293945
BA,2001-04-23,60.13999938964844
BA,2001-04-24,60.79999923706055
BA,2001-04-25,60.34000015258789
BA,2001-04-26,60.97999954223633
BA,2001-04-27,61.61000061035156
BA,2001-04-30,61.79999923706055
BA,2001-05-01,63.43000030517578
BA,2001-05-02,64.0
BA,2001-05-03,64.0
BA,2001-05-04,64.5
BA,2001-05-07,64.69000244140625
BA,2001-05-08,64.62999725341797
BA,2001-05-09,65.0
BA,2001-05-10,65.94999694824219
BA,2001-05-11,66.01000213623047
BA,2001-05-14,66.73999786376953
BA,2001-05-15,66.58999633789062
BA,2001-05-16,66.75
BA,2001-05-17,68.79000091552734
BA,2001-05-18,68.3499984741211
BA,2001-05-21,68.69000244140625
BA,2001-05-22,68.0
BA,2001-05-23,66.0
BA,2001-05-24,65.19999694824219
BA,2001-05-25,63.33000183105469
BA,2001-05-29,63.529998779296875
BA,2001-05-30,63.04999923706055
BA,2001-05-31,62.88999938964844
BA,2001-06-01,65.0
BA,2001-06-04,66.02999877929688
BA,2001-06-05,66.93000030517578
BA,2001-06-06,66.0999984741211
BA,2001-06-07,65.6500015258789
BA,2001-06-08,64.58999633789062
BA,2001-06-11,64.5
BA,2001-06-12,65.70999908447266
BA,2001-06-13,65.48999786376953
BA,2001-06-14,63.560001373291016
BA,2001-06-15,64.25
BA,2001-06-18,64.87999725341797
BA,2001-06-19,61.79999923706055
BA,2001-06-20,61.11000061035156
BA,2001-06-21,57.75
BA,2001-06-22,57.0
BA,2001-06-25,56.959999084472656
BA,2001-06-26,57.02000045776367
BA,2001-06-27,57.70000076293945
BA,2001-06-28,57.2400016784668
BA,2001-06-29,55.599998474121094
BA,2001-07-02,56.36000061035156
BA,2001-07-03,56.33000183105469
BA,2001-07-05,55.22999954223633
BA,2001-07-06,54.29999923706055
BA,2001-07-09,52.83000183105469
BA,2001-07-10,54.150001525878906
BA,2001-07-11,52.900001525878906
BA,2001-07-12,54.5
BA,2001-07-13,55.06999969482422
BA,2001-07-16,55.279998779296875
BA,2001-07-17,56.29999923706055
BA,2001-07-18,57.130001068115234
BA,2001-07-19,56.38999938964844
BA,2001-07-20,56.790000915527344
BA,2001-07-23,56.25
BA,2001-07-24,55.2599983215332
BA,2001-07-25,56.66999816894531
BA,2001-07-26,58.11000061035156
BA,2001-07-27,58.13999938964844
BA,2001-07-30,57.400001525878906
BA,2001-07-31,58.529998779296875
BA,2001-08-01,59.0
BA,2001-08-02,58.81999969482422
BA,2001-08-03,59.209999084472656
BA,2001-08-06,58.400001525878906
BA,2001-08-07,57.5
BA,2001-08-08,56.61000061035156
BA,2001-08-09,56.36000061035156
BA,2001-08-10,56.849998474121094
BA,2001-08-13,56.45000076293945
BA,2001-08-14,55.88999938964844
BA,2001-08-15,54.439998626708984
BA,2001-08-16,55.130001068115234
BA,2001-08-17,54.0
BA,2001-08-20,53.34000015258789
BA,2001-08-21,51.939998626708984
BA,2001-08-22,52.29999923706055
BA,2001-08-23,52.16999816894531
BA,2001-08-24,53.630001068115234
BA,2001-08-27,53.060001373291016
BA,2001-08-28,51.650001525878906
BA,2001-08-29,50.70000076293945
BA,2001-08-30,50.5
BA,2001-08-31,51.20000076293945
BA,2001-09-04,49.95000076293945
BA,2001-09-05,50.61000061035156
BA,2001-09-06,48.84000015258789
BA,2001-09-07,45.18000030517578
BA,2001-09-10,43.459999084472656
BA,2001-09-17,35.79999923706055
BA,2001-09-18,33.13999938964844
BA,2001-09-19,32.61000061035156
BA,2001-09-20,29.760000228881836
BA,2001-09-21,30.100000381469727
BA,2001-09-24,32.79999923706055
BA,2001-09-25,34.33000183105469
BA,2001-09-26,34.290000915527344
BA,2001-09-27,34.400001525878906
BA,2001-09-28,33.5
BA,2001-10-01,32.400001525878906
BA,2001-10-02,34.25
BA,2001-10-03,36.59000015258789
BA,2001-10-04,36.380001068115234
BA,2001-10-05,36.2599983215332
BA,2001-10-08,36.619998931884766
BA,2001-10-09,36.0
BA,2001-10-10,35.7599983215332
BA,2001-10-11,36.18000030517578
BA,2001-10-12,35.900001525878906
BA,2001-10-15,35.27000045776367
BA,2001-10-16,35.119998931884766
BA,2001-10-17,33.70000076293945
BA,2001-10-18,32.86000061035156
BA,2001-10-19,33.45000076293945
BA,2001-10-22,33.70000076293945
BA,2001-10-23,33.88999938964844
BA,2001-10-24,34.2400016784668
BA,2001-10-25,35.900001525878906
BA,2001-10-26,37.68000030517578
BA,2001-10-29,33.75
BA,2001-10-30,33.029998779296875
BA,2001-10-31,32.599998474121094
BA,2001-11-01,33.189998626708984
BA,2001-11-02,34.349998474121094
BA,2001-11-05,35.04999923706055
BA,2001-11-06,35.52000045776367
BA,2001-11-07,34.88999938964844
BA,2001-11-08,34.900001525878906
BA,2001-11-09,33.2400016784668
BA,2001-11-12,33.060001373291016
BA,2001-11-13,33.61000061035156
BA,2001-11-14,34.099998474121094
BA,2001-11-15,34.2400016784668
BA,2001-11-16,34.9900016784668
BA,2001-11-19,35.099998474121094
BA,2001-11-20,34.970001220703125
BA,2001-11-21,34.70000076293945
BA,2001-11-23,35.630001068115234
BA,2001-11-26,35.88999938964844
BA,2001-11-27,35.5
BA,2001-11-28,34.16999816894531
BA,2001-11-29,35.150001525878906
BA,2001-11-30,35.099998474121094
BA,2001-12-03,35.0
BA,2001-12-04,35.380001068115234
BA,2001-12-05,35.88999938964844
BA,2001-12-06,37.11000061035156
BA,2001-12-07,37.29999923706055
BA,2001-12-10,36.900001525878906
BA,2001-12-11,37.06999969482422
BA,2001-12-12,36.79999923706055
BA,2001-12-13,37.0
BA,2001-12-14,37.54999923706055
BA,2001-12-17,37.060001373291016
BA,2001-12-18,37.25
BA,2001-12-19,37.5099983215332
BA,2001-12-20,38.13999938964844
BA,2001-12-21,38.63999938964844
BA,2001-12-24,38.41999816894531
BA,2001-12-26,38.599998474121094
BA,2001-12-27,38.689998626708984
BA,2001-12-28,39.099998474121094
BA,2001-12-31,38.779998779296875
BA,2002-01-02,38.099998474121094
BA,2002-01-03,38.75
BA,2002-01-04,40.36000061035156
BA,2002-01-07,41.0
BA,2002-01-08,40.33000183105469
BA,2002-01-09,39.900001525878906
BA,2002-01-10,39.84000015258789
BA,2002-01-11,38.689998626708984
BA,2002-01-14,38.25
BA,2002-01-15,39.349998474121094
BA,2002-01-16,38.02000045776367
BA,2002-01-17,38.33000183105469
BA,2002-01-18,39.150001525878906
BA,2002-01-22,39.779998779296875
BA,2002-01-23,39.33000183105469
BA,2002-01-24,40.0
BA,2002-01-25,40.47999954223633
BA,2002-01-28,40.900001525878906
BA,2002-01-29,40.22999954223633
BA,2002-01-30,40.0
BA,2002-01-31,40.95000076293945
BA,2002-02-01,41.459999084472656
BA,2002-02-04,41.099998474121094
BA,2002-02-05,40.900001525878906
BA,2002-02-06,40.97999954223633
BA,2002-02-07,41.060001373291016
BA,2002-02-08,41.70000076293945
BA,2002-02-11,43.0
BA,2002-02-12,43.150001525878906
BA,2002-02-13,44.900001525878906
BA,2002-02-14,44.77000045776367
BA,2002-02-15,44.900001525878906
BA,2002-02-19,43.709999084472656
BA,2002-02-20,43.310001373291016
BA,2002-02-21,44.209999084472656
BA,2002-02-22,44.7599983215332
BA,2002-02-25,44.939998626708984
BA,2002-02-26,45.150001525878906
BA,2002-02-27,45.900001525878906
BA,2002-02-28,45.959999084472656
BA,2002-03-01,47.84000015258789
BA,2002-03-04,49.130001068115234
BA,2002-03-05,48.209999084472656
BA,2002-03-06,49.86000061035156
BA,2002-03-07,48.47999954223633
BA,2002-03-08,49.400001525878906
BA,2002-03-11,50.880001068115234
BA,2002-03-12,50.279998779296875
BA,2002-03-13,49.220001220703125
BA,2002-03-14,47.61000061035156
BA,2002-03-15,47.97999954223633
BA,2002-03-18,47.630001068115234
BA,2002-03-19,48.040000915527344
BA,2002-03-20,47.029998779296875
BA,2002-03-21,47.66999816894531
BA,2002-03-22,46.38999938964844
BA,2002-03-25,45.720001220703125
BA,2002-03-26,45.790000915527344
BA,2002-03-27,47.33000183105469
BA,2002-03-28,48.25
BA,2002-04-01,47.91999816894531
BA,2002-04-02,49.09000015258789
BA,2002-04-03,48.72999954223633
BA,2002-04-04,49.08000183105469
BA,2002-04-05,48.290000915527344
BA,2002-04-08,49.0
BA,2002-04-09,48.56999969482422
BA,2002-04-10,49.58000183105469
BA,2002-04-11,48.81999969482422
BA,2002-04-12,48.54999923706055
BA,2002-04-15,47.650001525878906
BA,2002-04-16,48.70000076293945
BA,2002-04-17,45.369998931884766
BA,2002-04-18,43.70000076293945
BA,2002-04-19,42.75
BA,2002-04-22,43.13999938964844
BA,2002-04-23,42.5
BA,2002-04-24,42.400001525878906
BA,2002-04-25,41.900001525878906
BA,2002-04-26,41.5099983215332
BA,2002-04-29,43.630001068115234
BA,2002-04-30,44.599998474121094
BA,2002-05-01,45.5
BA,2002-05-02,44.869998931884766
BA,2002-05-03,44.630001068115234
BA,2002-05-06,43.380001068115234
BA,2002-05-07,43.13999938964844
BA,2002-05-08,44.40999984741211
BA,2002-05-09,44.97999954223633
BA,2002-05-10,43.630001068115234
BA,2002-05-13,44.279998779296875
BA,2002-05-14,45.47999954223633
BA,2002-05-15,44.54999923706055
BA,2002-05-16,45.0
BA,2002-05-17,45.41999816894531
BA,2002-05-20,45.130001068115234
BA,2002-05-21,44.349998474121094
BA,2002-05-22,44.40999984741211
BA,2002-05-23,44.150001525878906
BA,2002-05-24,43.349998474121094
BA,2002-05-28,43.0
BA,2002-05-29,43.0
BA,2002-05-30,43.65999984741211
BA,2002-05-31,42.650001525878906
BA,2002-06-03,41.86000061035156
BA,2002-06-04,41.849998474121094
BA,2002-06-05,42.540000915527344
BA,2002-06-06,41.959999084472656
BA,2002-06-07,42.7599983215332
BA,2002-06-10,42.91999816894531
BA,2002-06-11,42.5
BA,2002-06-12,43.83000183105469
BA,2002-06-13,42.5
BA,2002-06-14,42.529998779296875
BA,2002-06-17,44.0
BA,2002-06-18,43.779998779296875
BA,2002-06-19,43.130001068115234
BA,2002-06-20,43.77000045776367
BA,2002-06-21,42.970001220703125
BA,2002-06-24,42.7400016784668
BA,2002-06-25,42.869998931884766
BA,2002-06-26,42.720001220703125
BA,2002-06-27,44.79999923706055
BA,2002-06-28,45.0
BA,2002-07-01,44.599998474121094
BA,2002-07-02,44.540000915527344
BA,2002-07-03,43.77000045776367
BA,2002-07-05,45.0
BA,2002-07-08,44.099998474121094
BA,2002-07-09,43.220001220703125
BA,2002-07-10,40.79999923706055
BA,2002-07-11,41.16999816894531
BA,2002-07-12,40.150001525878906
BA,2002-07-15,39.7599983215332
BA,2002-07-16,40.869998931884766
BA,2002-07-17,42.939998626708984
BA,2002-07-18,41.290000915527344
BA,2002-07-19,39.91999816894531
BA,2002-07-22,38.529998779296875
BA,2002-07-23,38.849998474121094
BA,2002-07-24,41.189998626708984
BA,2002-07-25,42.939998626708984
BA,2002-07-26,42.0
BA,2002-07-29,42.029998779296875
BA,2002-07-30,41.650001525878906
BA,2002-07-31,41.52000045776367
BA,2002-08-01,40.630001068115234
BA,2002-08-02,39.849998474121094
BA,2002-08-05,38.61000061035156
BA,2002-08-06,39.40999984741211
BA,2002-08-07,41.099998474121094
BA,2002-08-08,41.5
BA,2002-08-09,41.0
BA,2002-08-12,40.5
BA,2002-08-13,37.22999954223633
BA,2002-08-14,36.349998474121094
BA,2002-08-15,37.4900016784668
BA,2002-08-16,37.5
BA,2002-08-19,38.5
BA,2002-08-20,37.880001068115234
BA,2002-08-21,37.56999969482422
BA,2002-08-22,38.5
BA,2002-08-23,37.130001068115234
BA,2002-08-26,36.88999938964844
BA,2002-08-27,37.029998779296875
BA,2002-08-28,37.529998779296875
BA,2002-08-29,37.16999816894531
BA,2002-08-30,37.06999969482422
BA,2002-09-03,35.459999084472656
BA,2002-09-04,36.849998474121094
BA,2002-09-05,36.029998779296875
BA,2002-09-06,37.209999084472656
BA,2002-09-09,37.349998474121094
BA,2002-09-10,37.18000030517578
BA,2002-09-11,37.08000183105469
BA,2002-09-12,36.45000076293945
BA,2002-09-13,35.58000183105469
BA,2002-09-16,37.22999954223633
BA,2002-09-17,36.290000915527344
BA,2002-09-18,36.77000045776367
BA,2002-09-19,35.52000045776367
BA,2002-09-20,36.47999954223633
BA,2002-09-23,35.400001525878906
BA,2002-09-24,34.959999084472656
BA,2002-09-25,35.40999984741211
BA,2002-09-26,36.54999923706055
BA,2002-09-27,34.70000076293945
BA,2002-09-30,34.130001068115234
BA,2002-10-01,36.0
BA,2002-10-02,34.380001068115234
BA,2002-10-03,34.310001373291016
BA,2002-10-04,32.0099983215332
BA,2002-10-07,32.380001068115234
BA,2002-10-08,32.0099983215332
BA,2002-10-09,30.440000534057617
BA,2002-10-10,31.350000381469727
BA,2002-10-11,32.0
BA,2002-10-14,31.059999465942383
BA,2002-10-15,32.150001525878906
BA,2002-10-16,30.5
BA,2002-10-17,29.979999542236328
BA,2002-10-18,29.0
BA,2002-10-21,30.360000610351562
BA,2002-10-22,30.139999389648438
BA,2002-10-23,30.700000762939453
BA,2002-10-24,29.950000762939453
BA,2002-10-25,30.31999969482422
BA,2002-10-28,28.979999542236328
BA,2002-10-29,29.700000762939453
BA,2002-10-30,30.200000762939453
BA,2002-10-31,29.75
BA,2002-11-01,30.399999618530273
BA,2002-11-04,29.670000076293945
BA,2002-11-05,31.520000457763672
BA,2002-11-06,33.58000183105469
BA,2002-11-07,32.290000915527344
BA,2002-11-08,33.18000030517578
BA,2002-11-11,31.229999542236328
BA,2002-11-12,31.65999984741211
BA,2002-11-13,31.420000076293945
BA,2002-11-14,31.350000381469727
BA,2002-11-15,31.5
BA,2002-11-18,30.920000076293945
BA,2002-11-19,31.399999618530273
BA,2002-11-20,31.729999542236328
BA,2002-11-21,32.439998626708984
BA,2002-11-22,34.0
BA,2002-11-25,33.4900016784668
BA,2002-11-26,33.66999816894531
BA,2002-11-27,35.02000045776367
BA,2002-11-29,34.04999923706055
BA,2002-12-02,34.099998474121094
BA,2002-12-03,34.2400016784668
BA,2002-12-04,33.93000030517578
BA,2002-12-05,32.959999084472656
BA,2002-12-06,33.400001525878906
BA,2002-12-09,32.400001525878906
BA,2002-12-10,32.25
BA,2002-12-11,32.529998779296875
BA,2002-12-12,32.04999923706055
BA,2002-12-13,31.399999618530273
BA,2002-12-16,31.920000076293945
BA,2002-12-17,31.850000381469727
BA,2002-12-18,32.02000045776367
BA,2002-12-19,32.25
BA,2002-12-20,32.709999084472656
BA,2002-12-23,32.790000915527344
BA,2002-12-24,32.650001525878906
BA,2002-12-26,32.630001068115234
BA,2002-12-27,32.33000183105469
BA,2002-12-30,32.900001525878906
BA,2002-12-31,32.9900016784668
BA,2003-01-02,33.880001068115234
BA,2003-01-03,34.18000030517578
BA,2003-01-06,34.130001068115234
BA,2003-01-07,33.29999923706055
BA,2003-01-08,33.5
BA,2003-01-09,33.900001525878906
BA,2003-01-10,33.849998474121094
BA,2003-01-13,34.29999923706055
BA,2003-01-14,34.150001525878906
BA,2003-01-15,33.349998474121094
BA,2003-01-16,33.459999084472656
BA,2003-01-17,33.290000915527344
BA,2003-01-21,32.400001525878906
BA,2003-01-22,31.780000686645508
BA,2003-01-23,31.850000381469727
BA,2003-01-24,31.010000228881836
BA,2003-01-27,30.6200008392334
BA,2003-01-28,31.450000762939453
BA,2003-01-29,30.610000610351562
BA,2003-01-30,30.65999984741211
BA,2003-01-31,31.59000015258789
BA,2003-02-03,31.110000610351562
BA,2003-02-04,31.239999771118164
BA,2003-02-05,30.670000076293945
BA,2003-02-06,30.549999237060547
BA,2003-02-07,30.0
BA,2003-02-10,30.270000457763672
BA,2003-02-11,29.84000015258789
BA,2003-02-12,29.6299991607666
BA,2003-02-13,29.5
BA,2003-02-14,30.149999618530273
BA,2003-02-18,30.0
BA,2003-02-19,30.18000030517578
BA,2003-02-20,29.170000076293945
BA,2003-02-21,29.639999389648438
BA,2003-02-24,28.489999771118164
BA,2003-02-25,28.190000534057617
BA,2003-02-26,27.84000015258789
BA,2003-02-27,27.950000762939453
BA,2003-02-28,27.559999465942383
BA,2003-03-03,27.110000610351562
BA,2003-03-04,27.450000762939453
BA,2003-03-05,26.739999771118164
BA,2003-03-06,26.15999984741211
BA,2003-03-07,25.84000015258789
BA,2003-03-10,25.520000457763672
BA,2003-03-11,25.219999313354492
BA,2003-03-12,25.149999618530273
BA,2003-03-13,25.350000381469727
BA,2003-03-14,25.549999237060547
BA,2003-03-17,26.899999618530273
BA,2003-03-18,27.829999923706055
BA,2003-03-19,27.950000762939453
BA,2003-03-20,27.81999969482422
BA,2003-03-21,28.100000381469727
BA,2003-03-24,27.030000686645508
BA,2003-03-25,27.3700008392334
BA,2003-03-26,26.399999618530273
BA,2003-03-27,26.520000457763672
BA,2003-03-28,26.100000381469727
BA,2003-03-31,25.059999465942383
BA,2003-04-01,25.670000076293945
BA,2003-04-02,26.65999984741211
BA,2003-04-03,26.549999237060547
BA,2003-04-04,26.5
BA,2003-04-07,27.399999618530273
BA,2003-04-08,27.360000610351562
BA,2003-04-09,27.479999542236328
BA,2003-04-10,27.09000015258789
BA,2003-04-11,26.469999313354492
BA,2003-04-14,27.25
BA,2003-04-15,27.290000915527344
BA,2003-04-16,26.639999389648438
BA,2003-04-17,26.649999618530273
BA,2003-04-21,26.780000686645508
BA,2003-04-22,27.799999237060547
BA,2003-04-23,28.139999389648438
BA,2003-04-24,27.6299991607666
BA,2003-04-25,27.190000534057617
BA,2003-04-28,27.3799991607666
BA,2003-04-29,27.760000228881836
BA,2003-04-30,27.280000686645508
BA,2003-05-01,27.110000610351562
BA,2003-05-02,28.6200008392334
BA,2003-05-05,27.6200008392334
BA,2003-05-06,28.139999389648438
BA,2003-05-07,28.3799991607666
BA,2003-05-08,28.139999389648438
BA,2003-05-09,29.100000381469727
BA,2003-05-12,29.81999969482422
BA,2003-05-13,29.549999237060547
BA,2003-05-14,29.489999771118164
BA,2003-05-15,30.15999984741211
BA,2003-05-16,30.420000076293945
BA,2003-05-19,29.06999969482422
BA,2003-05-20,28.93000030517578
BA,2003-05-21,28.799999237060547
BA,2003-05-22,29.100000381469727
BA,2003-05-23,29.989999771118164
BA,2003-05-27,29.899999618530273
BA,2003-05-28,30.3799991607666
BA,2003-05-29,29.950000762939453
BA,2003-05-30,30.670000076293945
BA,2003-06-02,31.959999084472656
BA,2003-06-03,32.11000061035156
BA,2003-06-04,33.54999923706055
BA,2003-06-05,33.68000030517578
BA,2003-06-06,34.86000061035156
BA,2003-06-09,33.16999816894531
BA,2003-06-10,34.310001373291016
BA,2003-06-11,35.400001525878906
BA,2003-06-12,35.75
BA,2003-06-13,35.34000015258789
BA,2003-06-16,36.40999984741211
BA,2003-06-17,36.150001525878906
BA,2003-06-18,35.83000183105469
BA,2003-06-19,35.5
BA,2003-06-20,35.529998779296875
BA,2003-06-23,34.459999084472656
BA,2003-06-24,34.5
BA,2003-06-25,34.40999984741211
BA,2003-06-26,34.400001525878906
BA,2003-06-27,34.220001220703125
BA,2003-06-30,34.31999969482422
BA,2003-07-01,34.650001525878906
BA,2003-07-02,34.79999923706055
BA,2003-07-03,34.58000183105469
BA,2003-07-07,35.0099983215332
BA,2003-07-08,34.9900016784668
BA,2003-07-09,35.22999954223633
BA,2003-07-10,34.689998626708984
BA,2003-07-11,35.18000030517578
BA,2003-07-14,34.58000183105469
BA,2003-07-15,33.439998626708984
BA,2003-07-16,33.38999938964844
BA,2003-07-17,33.16999816894531
BA,2003-07-18,33.349998474121094
BA,2003-07-21,32.349998474121094
BA,2003-07-22,32.56999969482422
BA,2003-07-23,32.689998626708984
BA,2003-07-24,32.20000076293945
BA,2003-07-25,32.68000030517578
BA,2003-07-28,32.77000045776367
BA,2003-07-29,32.04999923706055
BA,2003-07-30,32.52000045776367
BA,2003-07-31,33.119998931884766
BA,2003-08-01,32.41999816894531
BA,2003-08-04,32.220001220703125
BA,2003-08-05,31.219999313354492
BA,2003-08-06,31.90999984741211
BA,2003-08-07,31.93000030517578
BA,2003-08-08,32.25
BA,2003-08-11,32.220001220703125
BA,2003-08-12,32.61000061035156
BA,2003-08-13,32.380001068115234
BA,2003-08-14,32.97999954223633
BA,2003-08-15,32.939998626708984
BA,2003-08-18,33.58000183105469
BA,2003-08-19,34.33000183105469
BA,2003-08-20,34.36000061035156
BA,2003-08-21,34.939998626708984
BA,2003-08-22,35.68000030517578
BA,2003-08-25,35.29999923706055
BA,2003-08-26,35.709999084472656
BA,2003-08-27,36.13999938964844
BA,2003-08-28,36.97999954223633
BA,2003-08-29,37.38999938964844
BA,2003-09-02,37.689998626708984
BA,2003-09-03,38.369998931884766
BA,2003-09-04,37.88999938964844
BA,2003-09-05,37.15999984741211
BA,2003-09-08,36.959999084472656
BA,2003-09-09,36.33000183105469
BA,2003-09-10,35.619998931884766
BA,2003-09-11,35.720001220703125
BA,2003-09-12,35.65999984741211
BA,2003-09-15,35.5
BA,2003-09-16,35.810001373291016
BA,2003-09-17,35.43000030517578
BA,2003-09-18,36.13999938964844
BA,2003-09-19,35.790000915527344
BA,2003-09-22,34.88999938964844
BA,2003-09-23,35.150001525878906
BA,2003-09-24,34.20000076293945
BA,2003-09-25,33.7599983215332
BA,2003-09-26,34.0099983215332
BA,2003-09-29,34.45000076293945
BA,2003-09-30,34.33000183105469
BA,2003-10-01,35.34000015258789
BA,2003-10-02,35.33000183105469
BA,2003-10-03,35.849998474121094
BA,2003-10-06,35.810001373291016
BA,2003-10-07,36.16999816894531
BA,2003-10-08,36.279998779296875
BA,2003-10-09,36.790000915527344
BA,2003-10-10,36.95000076293945
BA,2003-10-13,37.29999923706055
BA,2003-10-14,37.150001525878906
BA,2003-10-15,37.0
BA,2003-10-16,37.45000076293945
BA,2003-10-17,37.2400016784668
BA,2003-10-20,37.27000045776367
BA,2003-10-21,36.599998474121094
BA,2003-10-22,36.15999984741211
BA,2003-10-23,35.939998626708984
BA,2003-10-24,36.279998779296875
BA,2003-10-27,36.040000915527344
BA,2003-10-28,36.040000915527344
BA,2003-10-29,38.5
BA,2003-10-30,38.77000045776367
BA,2003-10-31,38.4900016784668
BA,2003-11-03,38.90999984741211
BA,2003-11-04,38.72999954223633
BA,2003-11-05,38.599998474121094
BA,2003-11-06,38.88999938964844
BA,2003-11-07,38.900001525878906
BA,2003-11-10,38.83000183105469
BA,2003-11-11,38.31999969482422
BA,2003-11-12,39.06999969482422
BA,2003-11-13,39.900001525878906
BA,2003-11-14,39.25
BA,2003-11-17,39.7400016784668
BA,2003-11-18,38.83000183105469
BA,2003-11-19,39.400001525878906
BA,2003-11-20,39.349998474121094
BA,2003-11-21,38.86000061035156
BA,2003-11-24,38.88999938964844
BA,2003-11-25,38.2599983215332
BA,2003-11-26,38.279998779296875
BA,2003-11-28,38.38999938964844
BA,2003-12-01,38.02000045776367
BA,2003-12-02,37.83000183105469
BA,2003-12-03,38.52000045776367
BA,2003-12-04,39.11000061035156
BA,2003-12-05,38.0
BA,2003-12-08,39.119998931884766
BA,2003-12-09,38.58000183105469
BA,2003-12-10,38.869998931884766
BA,2003-12-11,39.560001373291016
BA,2003-12-12,39.369998931884766
BA,2003-12-15,39.20000076293945
BA,2003-12-16,39.93000030517578
BA,2003-12-17,40.86000061035156
BA,2003-12-18,41.349998474121094
BA,2003-12-19,41.47999954223633
BA,2003-12-22,41.599998474121094
BA,2003-12-23,41.939998626708984
BA,2003-12-24,41.36000061035156
BA,2003-12-26,41.470001220703125
BA,2003-12-29,42.0
BA,2003-12-30,42.279998779296875
BA,2003-12-31,42.13999938964844
BA,2004-01-02,41.9900016784668
BA,2004-01-05,42.06999969482422
BA,2004-01-06,41.93000030517578
BA,2004-01-07,42.279998779296875
BA,2004-01-08,42.86000061035156
BA,2004-01-09,42.63999938964844
BA,2004-01-12,42.40999984741211
BA,2004-01-13,42.2400016784668
BA,2004-01-14,43.11000061035156
BA,2004-01-15,43.040000915527344
BA,2004-01-16,44.0099983215332
BA,2004-01-20,43.18000030517578
BA,2004-01-21,43.599998474121094
BA,2004-01-22,42.900001525878906
BA,2004-01-23,41.849998474121094
BA,2004-01-26,42.439998626708984
BA,2004-01-27,41.939998626708984
BA,2004-01-28,41.540000915527344
BA,2004-01-29,42.29999923706055
BA,2004-01-30,41.75
BA,2004-02-02,42.540000915527344
BA,2004-02-03,43.099998474121094
BA,2004-02-04,43.560001373291016
BA,2004-02-05,44.36000061035156
BA,2004-02-06,44.349998474121094
BA,2004-02-09,43.959999084472656
BA,2004-02-10,43.77000045776367
BA,2004-02-11,44.4900016784668
BA,2004-02-12,44.369998931884766
BA,2004-02-13,44.45000076293945
BA,2004-02-17,44.599998474121094
BA,2004-02-18,44.59000015258789
BA,2004-02-19,44.52000045776367
BA,2004-02-20,44.34000015258789
BA,2004-02-23,43.619998931884766
BA,2004-02-24,43.220001220703125
BA,2004-02-25,43.81999969482422
BA,2004-02-26,42.439998626708984
BA,2004-02-27,43.369998931884766
BA,2004-03-01,43.77000045776367
BA,2004-03-02,43.33000183105469
BA,2004-03-03,43.060001373291016
BA,2004-03-04,42.630001068115234
BA,2004-03-05,42.720001220703125
BA,2004-03-08,42.41999816894531
BA,2004-03-09,41.68000030517578
BA,2004-03-10,41.119998931884766
BA,2004-03-11,40.150001525878906
BA,2004-03-12,40.29999923706055
BA,2004-03-15,39.779998779296875
BA,2004-03-16,39.40999984741211
BA,2004-03-17,39.79999923706055
BA,2004-03-18,39.720001220703125
BA,2004-03-19,39.43000030517578
BA,2004-03-22,38.68000030517578
BA,2004-03-23,39.11000061035156
BA,2004-03-24,39.029998779296875
BA,2004-03-25,39.720001220703125
BA,2004-03-26,39.349998474121094
BA,2004-03-29,39.93000030517578
BA,2004-03-30,40.33000183105469
BA,2004-03-31,41.06999969482422
BA,2004-04-01,40.77000045776367
BA,2004-04-02,41.84000015258789
BA,2004-04-05,42.540000915527344
BA,2004-04-06,42.36000061035156
BA,2004-04-07,41.7599983215332
BA,2004-04-08,41.349998474121094
BA,2004-04-12,42.150001525878906
BA,2004-04-13,41.779998779296875
BA,2004-04-14,41.56999969482422
BA,2004-04-15,41.529998779296875
BA,2004-04-16,41.5
BA,2004-04-19,41.4900016784668
BA,2004-04-20,40.54999923706055
BA,2004-04-21,40.849998474121094
BA,2004-04-22,42.27000045776367
BA,2004-04-23,42.45000076293945
BA,2004-04-26,43.2400016784668
BA,2004-04-27,43.54999923706055
BA,2004-04-28,44.029998779296875
BA,2004-04-29,43.25
BA,2004-04-30,42.689998626708984
BA,2004-05-03,43.58000183105469
BA,2004-05-04,43.279998779296875
BA,2004-05-05,43.7599983215332
BA,2004-05-06,43.93000030517578
BA,2004-05-07,43.400001525878906
BA,2004-05-10,42.59000015258789
BA,2004-05-11,43.18000030517578
BA,2004-05-12,43.58000183105469
BA,2004-05-13,43.619998931884766
BA,2004-05-14,43.439998626708984
BA,2004-05-17,42.72999954223633
BA,2004-05-18,43.02000045776367
BA,2004-05-19,43.380001068115234
BA,2004-05-20,42.91999816894531
BA,2004-05-21,43.400001525878906
BA,2004-05-24,44.560001373291016
BA,2004-05-25,44.70000076293945
BA,2004-05-26,44.7599983215332
BA,2004-05-27,46.20000076293945
BA,2004-05-28,45.79999923706055
BA,2004-06-01,45.880001068115234
BA,2004-06-02,46.75
BA,2004-06-03,46.099998474121094
BA,2004-06-04,46.900001525878906
BA,2004-06-07,48.130001068115234
BA,2004-06-08,48.09000015258789
BA,2004-06-09,48.65999984741211
BA,2004-06-10,48.75
BA,2004-06-14,48.83000183105469
BA,2004-06-15,49.25
BA,2004-06-16,49.900001525878906
BA,2004-06-17,49.470001220703125
BA,2004-06-18,49.79999923706055
BA,2004-06-21,49.5
BA,2004-06-22,49.66999816894531
BA,2004-06-23,50.66999816894531
BA,2004-06-24,50.349998474121094
BA,2004-06-25,51.29999923706055
BA,2004-06-28,50.209999084472656
BA,2004-06-29,50.5099983215332
BA,2004-06-30,51.09000015258789
BA,2004-07-01,49.900001525878906
BA,2004-07-02,49.52000045776367
BA,2004-07-06,49.310001373291016
BA,2004-07-07,49.38999938964844
BA,2004-07-08,49.970001220703125
BA,2004-07-09,50.040000915527344
BA,2004-07-12,50.20000076293945
BA,2004-07-13,50.2599983215332
BA,2004-07-14,49.31999969482422
BA,2004-07-15,49.13999938964844
BA,2004-07-16,49.130001068115234
BA,2004-07-19,48.66999816894531
BA,2004-07-20,48.7599983215332
BA,2004-07-21,47.720001220703125
BA,2004-07-22,47.29999923706055
BA,2004-07-23,47.060001373291016
BA,2004-07-26,47.0
BA,2004-07-27,48.220001220703125
BA,2004-07-28,49.0099983215332
BA,2004-07-29,49.68000030517578
BA,2004-07-30,50.75
BA,2004-08-02,50.90999984741211
BA,2004-08-03,50.7599983215332
BA,2004-08-04,51.0
BA,2004-08-05,50.0099983215332
BA,2004-08-06,48.33000183105469
BA,2004-08-09,48.7599983215332
BA,2004-08-10,49.61000061035156
BA,2004-08-11,49.68000030517578
BA,2004-08-12,49.33000183105469
BA,2004-08-13,49.720001220703125
BA,2004-08-16,50.95000076293945
BA,2004-08-17,50.310001373291016
BA,2004-08-18,50.7400016784668
BA,2004-08-19,50.25
BA,2004-08-20,50.459999084472656
BA,2004-08-23,50.650001525878906
BA,2004-08-24,50.90999984741211
BA,2004-08-25,52.5
BA,2004-08-26,52.06999969482422
BA,2004-08-27,51.9900016784668
BA,2004-08-30,51.869998931884766
BA,2004-08-31,52.220001220703125
BA,2004-09-01,52.38999938964844
BA,2004-09-02,53.619998931884766
BA,2004-09-03,53.099998474121094
BA,2004-09-07,53.970001220703125
BA,2004-09-08,54.04999923706055
BA,2004-09-09,53.2599983215332
BA,2004-09-10,54.150001525878906
BA,2004-09-13,54.279998779296875
BA,2004-09-14,53.91999816894531
BA,2004-09-15,53.65999984741211
BA,2004-09-16,54.52000045776367
BA,2004-09-17,55.150001525878906
BA,2004-09-20,54.7400016784668
BA,2004-09-21,54.70000076293945
BA,2004-09-22,53.68000030517578
BA,2004-09-23,53.0
BA,2004-09-24,53.13999938964844
BA,2004-09-27,52.5099983215332
BA,2004-09-28,52.31999969482422
BA,2004-09-29,51.0099983215332
BA,2004-09-30,51.619998931884766
BA,2004-10-01,52.47999954223633
BA,2004-10-04,52.31999969482422
BA,2004-10-05,51.4900016784668
BA,2004-10-06,52.36000061035156
BA,2004-10-07,51.31999969482422
BA,2004-10-08,50.099998474121094
BA,2004-10-11,50.2599983215332
BA,2004-10-12,50.400001525878906
BA,2004-10-13,50.22999954223633
BA,2004-10-14,50.25
BA,2004-10-15,50.189998626708984
BA,2004-10-18,49.59000015258789
BA,2004-10-19,49.209999084472656
BA,2004-10-20,48.959999084472656
BA,2004-10-21,49.560001373291016
BA,2004-10-22,49.5099983215332
BA,2004-10-25,49.0
BA,2004-10-26,49.97999954223633
BA,2004-10-27,50.099998474121094
BA,2004-10-28,49.869998931884766
BA,2004-10-29,49.900001525878906
BA,2004-11-01,49.95000076293945
BA,2004-11-02,49.880001068115234
BA,2004-11-03,51.150001525878906
BA,2004-11-04,50.59000015258789
BA,2004-11-05,51.150001525878906
BA,2004-11-08,52.06999969482422
BA,2004-11-09,52.5099983215332
BA,2004-11-10,53.400001525878906
BA,2004-11-11,54.29999923706055
BA,2004-11-12,53.93000030517578
BA,2004-11-15,54.029998779296875
BA,2004-11-16,54.0
BA,2004-11-17,54.75
BA,2004-11-18,54.849998474121094
BA,2004-11-19,53.77000045776367
BA,2004-11-22,53.970001220703125
BA,2004-11-23,54.33000183105469
BA,2004-11-24,54.119998931884766
BA,2004-11-26,54.02000045776367
BA,2004-11-29,53.619998931884766
BA,2004-11-30,53.56999969482422
BA,2004-12-01,54.70000076293945
BA,2004-12-02,54.86000061035156
BA,2004-12-03,55.2599983215332
BA,2004-12-06,54.75
BA,2004-12-07,53.75
BA,2004-12-08,52.79999923706055
BA,2004-12-09,52.779998779296875
BA,2004-12-10,52.41999816894531
BA,2004-12-13,52.66999816894531
BA,2004-12-14,52.63999938964844
BA,2004-12-15,52.400001525878906
BA,2004-12-16,52.08000183105469
BA,2004-12-17,53.099998474121094
BA,2004-12-20,53.220001220703125
BA,2004-12-21,53.41999816894531
BA,2004-12-22,53.90999984741211
BA,2004-12-23,53.529998779296875
BA,2004-12-27,53.150001525878906
BA,2004-12-28,53.25
BA,2004-12-29,52.06999969482422
BA,2004-12-30,51.900001525878906
BA,2004-12-31,51.77000045776367
BA,2005-01-03,50.970001220703125
BA,2005-01-04,49.97999954223633
BA,2005-01-05,50.810001373291016
BA,2005-01-06,50.47999954223633
BA,2005-01-07,50.310001373291016
BA,2005-01-10,50.97999954223633
BA,2005-01-11,50.81999969482422
BA,2005-01-12,51.939998626708984
BA,2005-01-13,50.630001068115234
BA,2005-01-14,50.90999984741211
BA,2005-01-18,51.880001068115234
BA,2005-01-19,51.40999984741211
BA,2005-01-20,50.900001525878906
BA,2005-01-21,50.06999969482422
BA,2005-01-24,49.63999938964844
BA,2005-01-25,49.84000015258789
BA,2005-01-26,49.86000061035156
BA,2005-01-27,50.970001220703125
BA,2005-01-28,49.91999816894531
BA,2005-01-31,50.599998474121094
BA,2005-02-01,51.040000915527344
BA,2005-02-02,52.22999954223633
BA,2005-02-03,52.0
BA,2005-02-04,52.58000183105469
BA,2005-02-07,52.5
BA,2005-02-08,53.5
BA,2005-02-09,54.119998931884766
BA,2005-02-10,53.86000061035156
BA,2005-02-11,54.13999938964844
BA,2005-02-14,54.040000915527344
BA,2005-02-15,54.43000030517578
BA,2005-02-16,53.91999816894531
BA,2005-02-17,53.65999984741211
BA,2005-02-18,52.779998779296875
BA,2005-02-22,52.150001525878906
BA,2005-02-23,52.720001220703125
BA,2005-02-24,53.939998626708984
BA,2005-02-25,54.9900016784668
BA,2005-02-28,54.970001220703125
BA,2005-03-01,54.4900016784668
BA,2005-03-02,55.29999923706055
BA,2005-03-03,57.41999816894531
BA,2005-03-04,58.380001068115234
BA,2005-03-07,58.29999923706055
BA,2005-03-08,58.150001525878906
BA,2005-03-09,57.75
BA,2005-03-10,57.97999954223633
BA,2005-03-11,57.4900016784668
BA,2005-03-14,57.709999084472656
BA,2005-03-15,58.47999954223633
BA,2005-03-16,56.77000045776367
BA,2005-03-17,56.88999938964844
BA,2005-03-18,57.15999984741211
BA,2005-03-21,56.84000015258789
BA,2005-03-22,57.220001220703125
BA,2005-03-23,56.849998474121094
BA,2005-03-24,56.79999923706055
BA,2005-03-28,58.099998474121094
BA,2005-03-29,57.25
BA,2005-03-30,58.790000915527344
BA,2005-03-31,58.459999084472656
BA,2005-04-01,58.779998779296875
BA,2005-04-04,58.33000183105469
BA,2005-04-05,58.33000183105469
BA,2005-04-06,58.43000030517578
BA,2005-04-07,59.0099983215332
BA,2005-04-08,58.599998474121094
BA,2005-04-11,59.400001525878906
BA,2005-04-12,58.45000076293945
BA,2005-04-13,58.66999816894531
BA,2005-04-14,58.15999984741211
BA,2005-04-15,57.0
BA,2005-04-18,56.91999816894531
BA,2005-04-19,58.09000015258789
BA,2005-04-20,57.22999954223633
BA,2005-04-21,59.08000183105469
BA,2005-04-22,57.880001068115234
BA,2005-04-25,59.58000183105469
BA,2005-04-26,59.0
BA,2005-04-27,59.65999984741211
BA,2005-04-28,58.720001220703125
BA,2005-04-29,59.52000045776367
BA,2005-05-02,59.380001068115234
BA,2005-05-03,59.869998931884766
BA,2005-05-04,60.279998779296875
BA,2005-05-05,59.7400016784668
BA,2005-05-06,61.0099983215332
BA,2005-05-09,60.560001373291016
BA,2005-05-10,61.040000915527344
BA,2005-05-11,60.400001525878906
BA,2005-05-12,60.4900016784668
BA,2005-05-13,59.5
BA,2005-05-16,60.40999984741211
BA,2005-05-17,60.90999984741211
BA,2005-05-18,61.689998626708984
BA,2005-05-19,61.349998474121094
BA,2005-05-20,61.900001525878906
BA,2005-05-23,61.63999938964844
BA,2005-05-24,62.25
BA,2005-05-25,61.45000076293945
BA,2005-05-26,62.9900016784668
BA,2005-05-27,63.02000045776367
BA,2005-05-31,63.900001525878906
BA,2005-06-01,63.79999923706055
BA,2005-06-02,64.37999725341797
BA,2005-06-03,64.66000366210938
BA,2005-06-06,65.55000305175781
BA,2005-06-07,65.27999877929688
BA,2005-06-08,64.47000122070312
BA,2005-06-09,65.11000061035156
BA,2005-06-10,64.6500015258789
BA,2005-06-13,64.62999725341797
BA,2005-06-14,62.93000030517578
BA,2005-06-15,64.41000366210938
BA,2005-06-16,63.689998626708984
BA,2005-06-17,64.62000274658203
BA,2005-06-20,63.66999816894531
BA,2005-06-21,62.779998779296875
BA,2005-06-22,63.130001068115234
BA,2005-06-23,61.86000061035156
BA,2005-06-24,60.59000015258789
BA,2005-06-27,61.7599983215332
BA,2005-06-28,62.45000076293945
BA,2005-06-29,61.66999816894531
BA,2005-06-30,66.0
BA,2005-07-01,64.68000030517578
BA,2005-07-05,65.41999816894531
BA,2005-07-06,64.29000091552734
BA,2005-07-07,65.18000030517578
BA,2005-07-08,65.06999969482422
BA,2005-07-11,64.97000122070312
BA,2005-07-12,64.30000305175781
BA,2005-07-13,64.58000183105469
BA,2005-07-14,64.58000183105469
BA,2005-07-15,64.75
BA,2005-07-18,64.73999786376953
BA,2005-07-19,64.88999938964844
BA,2005-07-20,66.08000183105469
BA,2005-07-21,65.70999908447266
BA,2005-07-22,66.19999694824219
BA,2005-07-25,66.05000305175781
BA,2005-07-26,66.3499984741211
BA,2005-07-27,66.69999694824219
BA,2005-07-28,66.0
BA,2005-07-29,66.01000213623047
BA,2005-08-01,65.75
BA,2005-08-02,66.33000183105469
BA,2005-08-03,66.6500015258789
BA,2005-08-04,66.2699966430664
BA,2005-08-05,66.19000244140625
BA,2005-08-08,65.98999786376953
BA,2005-08-09,67.12999725341797
BA,2005-08-10,65.95999908447266
BA,2005-08-11,67.30999755859375
BA,2005-08-12,66.54000091552734
BA,2005-08-15,67.45999908447266
BA,2005-08-16,66.2699966430664
BA,2005-08-17,67.0199966430664
BA,2005-08-18,66.62999725341797
BA,2005-08-19,67.1500015258789
BA,2005-08-22,67.79000091552734
BA,2005-08-23,67.43000030517578
BA,2005-08-24,67.12999725341797
BA,2005-08-25,67.20999908447266
BA,2005-08-26,66.30999755859375
BA,2005-08-29,67.58000183105469
BA,2005-08-30,66.73999786376953
BA,2005-08-31,67.0199966430664
BA,2005-09-01,65.98999786376953
BA,2005-09-02,64.33999633789062
BA,2005-09-06,65.02999877929688
BA,2005-09-07,64.5
BA,2005-09-08,64.58999633789062
BA,2005-09-09,65.4000015258789
BA,2005-09-12,65.13999938964844
BA,2005-09-13,65.4000015258789
BA,2005-09-14,64.18000030517578
BA,2005-09-15,65.08000183105469
BA,2005-09-16,64.80000305175781
BA,2005-09-19,64.0999984741211
BA,2005-09-20,63.45000076293945
BA,2005-09-21,62.40999984741211
BA,2005-09-22,62.5099983215332
BA,2005-09-23,63.20000076293945
BA,2005-09-26,64.66999816894531
BA,2005-09-27,66.55000305175781
BA,2005-09-28,67.20999908447266
BA,2005-09-29,67.27999877929688
BA,2005-09-30,67.94999694824219
BA,2005-10-03,67.13999938964844
BA,2005-10-04,67.94999694824219
BA,2005-10-05,67.05000305175781
BA,2005-10-06,67.93000030517578
BA,2005-10-07,67.30000305175781
BA,2005-10-10,67.9000015258789
BA,2005-10-11,66.69999694824219
BA,2005-10-12,67.6500015258789
BA,2005-10-13,66.48999786376953
BA,2005-10-14,67.5
BA,2005-10-17,67.23999786376953
BA,2005-10-18,67.12000274658203
BA,2005-10-19,68.37000274658203
BA,2005-10-20,67.30000305175781
BA,2005-10-21,66.0199966430664
BA,2005-10-24,67.31999969482422
BA,2005-10-25,66.97000122070312
BA,2005-10-26,65.0999984741211
BA,2005-10-27,64.05000305175781
BA,2005-10-28,65.63999938964844
BA,2005-10-31,64.63999938964844
BA,2005-11-01,65.05000305175781
BA,2005-11-02,64.69999694824219
BA,2005-11-03,65.5
BA,2005-11-04,65.27999877929688
BA,2005-11-07,65.69000244140625
BA,2005-11-08,65.01000213623047
BA,2005-11-09,64.70999908447266
BA,2005-11-10,66.0999984741211
BA,2005-11-11,65.3499984741211
BA,2005-11-14,66.2300033569336
BA,2005-11-15,67.0
BA,2005-11-16,67.44000244140625
BA,2005-11-17,67.6500015258789
BA,2005-11-18,66.94999694824219
BA,2005-11-21,69.0
BA,2005-11-22,69.0999984741211
BA,2005-11-23,69.44000244140625
BA,2005-11-25,69.05999755859375
BA,2005-11-28,68.62999725341797
BA,2005-11-29,69.12999725341797
BA,2005-11-30,68.19000244140625
BA,2005-12-01,69.66999816894531
BA,2005-12-02,69.44000244140625
BA,2005-12-05,69.19999694824219
BA,2005-12-06,69.56999969482422
BA,2005-12-07,69.6500015258789
BA,2005-12-08,70.06999969482422
BA,2005-12-09,69.6500015258789
BA,2005-12-12,70.19000244140625
BA,2005-12-13,70.58999633789062
BA,2005-12-14,71.44999694824219
BA,2005-12-15,70.79000091552734
BA,2005-12-16,70.75
BA,2005-12-19,69.97000122070312
BA,2005-12-20,70.73999786376953
BA,2005-12-21,70.38999938964844
BA,2005-12-22,71.31999969482422
BA,2005-12-23,71.48999786376953
BA,2005-12-27,70.52999877929688
BA,2005-12-28,70.95999908447266
BA,2005-12-29,71.18000030517578
BA,2005-12-30,70.23999786376953
BA,2006-01-03,70.44000244140625
BA,2006-01-04,71.16999816894531
BA,2006-01-05,70.33000183105469
BA,2006-01-06,69.3499984741211
BA,2006-01-09,68.7699966430664
BA,2006-01-10,69.0999984741211
BA,2006-01-11,70.0999984741211
BA,2006-01-12,69.69000244140625
BA,2006-01-13,69.4800033569336
BA,2006-01-17,68.69000244140625
BA,2006-01-18,68.33000183105469
BA,2006-01-19,68.16999816894531
BA,2006-01-20,66.5
BA,2006-01-23,67.0199966430664
BA,2006-01-24,67.66000366210938
BA,2006-01-25,66.91000366210938
BA,2006-01-26,68.72000122070312
BA,2006-01-27,68.55999755859375
BA,2006-01-30,69.02999877929688
BA,2006-01-31,68.30999755859375
BA,2006-02-01,71.62000274658203
BA,2006-02-02,71.69999694824219
BA,2006-02-03,70.87000274658203
BA,2006-02-06,71.13999938964844
BA,2006-02-07,71.55000305175781
BA,2006-02-08,71.76000213623047
BA,2006-02-09,72.01000213623047
BA,2006-02-10,72.52999877929688
BA,2006-02-13,72.11000061035156
BA,2006-02-14,72.70999908447266
BA,2006-02-15,72.44999694824219
BA,2006-02-16,72.55000305175781
BA,2006-02-17,72.95999908447266
BA,2006-02-21,73.05000305175781
BA,2006-02-22,74.38999938964844
BA,2006-02-23,73.9000015258789
BA,2006-02-24,74.30999755859375
BA,2006-02-27,74.12999725341797
BA,2006-02-28,72.69000244140625
BA,2006-03-01,72.94999694824219
BA,2006-03-02,72.80000305175781
BA,2006-03-03,73.38999938964844
BA,2006-03-06,72.62999725341797
BA,2006-03-07,73.16000366210938
BA,2006-03-08,72.81999969482422
BA,2006-03-09,73.76000213623047
BA,2006-03-10,74.79000091552734
BA,2006-03-13,74.83999633789062
BA,2006-03-14,75.44999694824219
BA,2006-03-15,76.05000305175781
BA,2006-03-16,76.7300033569336
BA,2006-03-17,77.8499984741211
BA,2006-03-20,78.18000030517578
BA,2006-03-21,78.26000213623047
BA,2006-03-22,78.61000061035156
BA,2006-03-23,77.9000015258789
BA,2006-03-24,78.7300033569336
BA,2006-03-27,78.38999938964844
BA,2006-03-28,77.51000213623047
BA,2006-03-29,79.18000030517578
BA,2006-03-30,78.41999816894531
BA,2006-03-31,77.93000030517578
BA,2006-04-03,78.01000213623047
BA,2006-04-04,78.5999984741211
BA,2006-04-05,79.11000061035156
BA,2006-04-06,79.81999969482422
BA,2006-04-07,79.56999969482422
BA,2006-04-10,80.79000091552734
BA,2006-04-11,80.56999969482422
BA,2006-04-12,83.20999908447266
BA,2006-04-13,82.93000030517578
BA,2006-04-17,82.3499984741211
BA,2006-04-18,83.30000305175781
BA,2006-04-19,84.95999908447266
BA,2006-04-20,85.5
BA,2006-04-21,86.45999908447266
BA,2006-04-24,86.0999984741211
BA,2006-04-25,85.11000061035156
BA,2006-04-26,84.91000366210938
BA,2006-04-27,84.0999984741211
BA,2006-04-28,83.44999694824219
BA,2006-05-01,83.86000061035156
BA,2006-05-02,85.33000183105469
BA,2006-05-03,85.87000274658203
BA,2006-05-04,86.63999938964844
BA,2006-05-05,88.47000122070312
BA,2006-05-08,87.58999633789062
BA,2006-05-09,87.98999786376953
BA,2006-05-10,88.94000244140625
BA,2006-05-11,88.20999908447266
BA,2006-05-12,87.01000213623047
BA,2006-05-15,85.86000061035156
BA,2006-05-16,86.4000015258789
BA,2006-05-17,83.7699966430664
BA,2006-05-18,82.7300033569336
BA,2006-05-19,84.61000061035156
BA,2006-05-22,85.70999908447266
BA,2006-05-23,85.1500015258789
BA,2006-05-24,82.37999725341797
BA,2006-05-25,82.98999786376953
BA,2006-05-26,83.5
BA,2006-05-30,82.12999725341797
BA,2006-05-31,83.25
BA,2006-06-01,83.63999938964844
BA,2006-06-02,83.80000305175781
BA,2006-06-05,82.12999725341797
BA,2006-06-06,80.6500015258789
BA,2006-06-07,81.45999908447266
BA,2006-06-08,81.19000244140625
BA,2006-06-09,80.5
BA,2006-06-12,77.87999725341797
BA,2006-06-13,76.9800033569336
BA,2006-06-14,82.01000213623047
BA,2006-06-15,84.80999755859375
BA,2006-06-16,85.54000091552734
BA,2006-06-19,84.76000213623047
BA,2006-06-20,84.8499984741211
BA,2006-06-21,85.8499984741211
BA,2006-06-22,84.05999755859375
BA,2006-06-23,83.38999938964844
BA,2006-06-26,83.88999938964844
BA,2006-06-27,81.93000030517578
BA,2006-06-28,82.63999938964844
BA,2006-06-29,83.0
BA,2006-06-30,81.91000366210938
BA,2006-07-03,81.30000305175781
BA,2006-07-05,80.16999816894531
BA,2006-07-06,80.80999755859375
BA,2006-07-07,79.98999786376953
BA,2006-07-10,80.3499984741211
BA,2006-07-11,81.62999725341797
BA,2006-07-12,80.91999816894531
BA,2006-07-13,79.58999633789062
BA,2006-07-14,77.25
BA,2006-07-17,78.94999694824219
BA,2006-07-18,79.16999816894531
BA,2006-07-19,82.29000091552734
BA,2006-07-20,80.69000244140625
BA,2006-07-21,79.08000183105469
BA,2006-07-24,81.44000244140625
BA,2006-07-25,83.75
BA,2006-07-26,79.9000015258789
BA,2006-07-27,78.70999908447266
BA,2006-07-28,78.91000366210938
BA,2006-07-31,77.41999816894531
BA,2006-08-01,78.16999816894531
BA,2006-08-02,78.62000274658203
BA,2006-08-03,79.4000015258789
BA,2006-08-04,79.48999786376953
BA,2006-08-07,79.75
BA,2006-08-08,78.1500015258789
BA,2006-08-09,77.16000366210938
BA,2006-08-10,76.19999694824219
BA,2006-08-11,75.95999908447266
BA,2006-08-14,75.38999938964844
BA,2006-08-15,76.58000183105469
BA,2006-08-16,78.83000183105469
BA,2006-08-17,78.58999633789062
BA,2006-08-18,77.62000274658203
BA,2006-08-21,76.62999725341797
BA,2006-08-22,76.94999694824219
BA,2006-08-23,76.36000061035156
BA,2006-08-24,75.23999786376953
BA,2006-08-25,73.93000030517578
BA,2006-08-28,74.72000122070312
BA,2006-08-29,73.77999877929688
BA,2006-08-30,75.0199966430664
BA,2006-08-31,74.9000015258789
BA,2006-09-01,75.43000030517578
BA,2006-09-05,75.36000061035156
BA,2006-09-06,74.44000244140625
BA,2006-09-07,72.87000274658203
BA,2006-09-08,72.80000305175781
BA,2006-09-11,73.81999969482422
BA,2006-09-12,74.26000213623047
BA,2006-09-13,76.31999969482422
BA,2006-09-14,75.01000213623047
BA,2006-09-15,75.01000213623047
BA,2006-09-18,75.20999908447266
BA,2006-09-19,74.87000274658203
BA,2006-09-20,76.19000244140625
BA,2006-09-21,76.11000061035156
BA,2006-09-22,77.25
BA,2006-09-25,77.70999908447266
BA,2006-09-26,79.0
BA,2006-09-27,79.41000366210938
BA,2006-09-28,79.27999877929688
BA,2006-09-29,78.8499984741211
BA,2006-10-02,79.97000122070312
BA,2006-10-03,81.77999877929688
BA,2006-10-04,83.95999908447266
BA,2006-10-05,83.62000274658203
BA,2006-10-06,83.68000030517578
BA,2006-10-09,82.6500015258789
BA,2006-10-10,82.12999725341797
BA,2006-10-11,81.63999938964844
BA,2006-10-12,83.63999938964844
BA,2006-10-13,82.38999938964844
BA,2006-10-16,82.66000366210938
BA,2006-10-17,82.29000091552734
BA,2006-10-18,82.73999786376953
BA,2006-10-19,82.41000366210938
BA,2006-10-20,81.73999786376953
BA,2006-10-23,82.80000305175781
BA,2006-10-24,83.58999633789062
BA,2006-10-25,80.86000061035156
BA,2006-10-26,79.13999938964844
BA,2006-10-27,79.73999786376953
BA,2006-10-30,80.22000122070312
BA,2006-10-31,79.86000061035156
BA,2006-11-01,80.05999755859375
BA,2006-11-02,79.19999694824219
BA,2006-11-03,79.97000122070312
BA,2006-11-06,80.4800033569336
BA,2006-11-07,84.8499984741211
BA,2006-11-08,85.44999694824219
BA,2006-11-09,85.11000061035156
BA,2006-11-10,85.62000274658203
BA,2006-11-13,85.69000244140625
BA,2006-11-14,85.73999786376953
BA,2006-11-15,87.08000183105469
BA,2006-11-16,88.70999908447266
BA,2006-11-17,89.5199966430664
BA,2006-11-20,89.12000274658203
BA,2006-11-21,91.0999984741211
BA,2006-11-22,90.0999984741211
BA,2006-11-24,89.7699966430664
BA,2006-11-27,87.37000274658203
BA,2006-11-28,87.94000244140625
BA,2006-11-29,88.88999938964844
BA,2006-11-30,88.52999877929688
BA,2006-12-01,89.55000305175781
BA,2006-12-04,89.58000183105469
BA,2006-12-05,90.7300033569336
BA,2006-12-06,90.83000183105469
BA,2006-12-07,90.01000213623047
BA,2006-12-08,90.12999725341797
BA,2006-12-11,89.77999877929688
BA,2006-12-12,90.30999755859375
BA,2006-12-13,89.5999984741211
BA,2006-12-14,89.93000030517578
BA,2006-12-15,90.69999694824219
BA,2006-12-18,89.55999755859375
BA,2006-12-19,90.16999816894531
BA,2006-12-20,90.0999984741211
BA,2006-12-21,89.94000244140625
BA,2006-12-22,88.76000213623047
BA,2006-12-26,88.79000091552734
BA,2006-12-27,88.87999725341797
BA,2006-12-28,89.0
BA,2006-12-29,88.83999633789062
BA,2007-01-03,89.16999816894531
BA,2007-01-04,89.52999877929688
BA,2007-01-05,89.1500015258789
BA,2007-01-08,88.94000244140625
BA,2007-01-09,88.0
BA,2007-01-10,89.2699966430664
BA,2007-01-11,88.83999633789062
BA,2007-01-12,88.12999725341797
BA,2007-01-16,88.0
BA,2007-01-17,88.83000183105469
BA,2007-01-18,88.0
BA,2007-01-19,88.62999725341797
BA,2007-01-22,85.5999984741211
BA,2007-01-23,87.36000061035156
BA,2007-01-24,87.5999984741211
BA,2007-01-25,86.16000366210938
BA,2007-01-26,85.43000030517578
BA,2007-01-29,85.5
BA,2007-01-30,86.0
BA,2007-01-31,89.55999755859375
BA,2007-02-01,91.05000305175781
BA,2007-02-02,90.05000305175781
BA,2007-02-05,90.72000122070312
BA,2007-02-06,90.9800033569336
BA,2007-02-07,90.3499984741211
BA,2007-02-08,89.5199966430664
BA,2007-02-09,90.0
BA,2007-02-12,89.19999694824219
BA,2007-02-13,89.29000091552734
BA,2007-02-14,89.94000244140625
BA,2007-02-15,91.70999908447266
BA,2007-02-16,90.94000244140625
BA,2007-02-20,91.02999877929688
BA,2007-02-21,90.95999908447266
BA,2007-02-22,90.58000183105469
BA,2007-02-23,90.27999877929688
BA,2007-02-26,88.93000030517578
BA,2007-02-27,87.19999694824219
BA,2007-02-28,87.26000213623047
BA,2007-03-01,87.8499984741211
BA,2007-03-02,87.02999877929688
BA,2007-03-05,87.0199966430664
BA,2007-03-06,87.81999969482422
BA,2007-03-07,88.70999908447266
BA,2007-03-08,88.88999938964844
BA,2007-03-09,89.51000213623047
BA,2007-03-12,91.19999694824219
BA,2007-03-13,89.44999694824219
BA,2007-03-14,89.9800033569336
BA,2007-03-15,91.04000091552734
BA,2007-03-16,90.0
BA,2007-03-19,90.31999969482422
BA,2007-03-20,90.16000366210938
BA,2007-03-21,90.80000305175781
BA,2007-03-22,90.56999969482422
BA,2007-03-23,90.9800033569336
BA,2007-03-26,90.83000183105469
BA,2007-03-27,90.5199966430664
BA,2007-03-28,89.44999694824219
BA,2007-03-29,89.76000213623047
BA,2007-03-30,88.91000366210938
BA,2007-04-02,88.83000183105469
BA,2007-04-03,89.9000015258789
BA,2007-04-04,90.2699966430664
BA,2007-04-05,90.5
BA,2007-04-09,90.02999877929688
BA,2007-04-10,90.83999633789062
BA,2007-04-11,89.97000122070312
BA,2007-04-12,90.8499984741211
BA,2007-04-13,91.02999877929688
BA,2007-04-16,90.30999755859375
BA,2007-04-17,90.44999694824219
BA,2007-04-18,93.87999725341797
BA,2007-04-19,92.98999786376953
BA,2007-04-20,93.29000091552734
BA,2007-04-23,93.63999938964844
BA,2007-04-24,93.66999816894531
BA,2007-04-25,94.69000244140625
BA,2007-04-26,94.26000213623047
BA,2007-04-27,94.0199966430664
BA,2007-04-30,93.0
BA,2007-05-01,93.2300033569336
BA,2007-05-02,93.83000183105469
BA,2007-05-03,93.8499984741211
BA,2007-05-04,93.61000061035156
BA,2007-05-07,94.55999755859375
BA,2007-05-08,94.20999908447266
BA,2007-05-09,94.08000183105469
BA,2007-05-10,92.80000305175781
BA,2007-05-11,93.4000015258789
BA,2007-05-14,93.55999755859375
BA,2007-05-15,94.33999633789062
BA,2007-05-16,95.33999633789062
BA,2007-05-17,96.79000091552734
BA,2007-05-18,96.62999725341797
BA,2007-05-21,96.9000015258789
BA,2007-05-22,96.4800033569336
BA,2007-05-23,95.56999969482422
BA,2007-05-24,97.41999816894531
BA,2007-05-25,98.25
BA,2007-05-29,98.5
BA,2007-05-30,100.55000305175781
BA,2007-05-31,100.58999633789062
BA,2007-06-01,99.83000183105469
BA,2007-06-04,99.9800033569336
BA,2007-06-05,99.5
BA,2007-06-06,98.29000091552734
BA,2007-06-07,96.83999633789062
BA,2007-06-08,98.19000244140625
BA,2007-06-11,97.55000305175781
BA,2007-06-12,96.4800033569336
BA,2007-06-13,98.47000122070312
BA,2007-06-14,98.97000122070312
BA,2007-06-15,98.1500015258789
BA,2007-06-18,97.4000015258789
BA,2007-06-19,96.91999816894531
BA,2007-06-20,96.08000183105469
BA,2007-06-21,97.19999694824219
BA,2007-06-22,95.91999816894531
BA,2007-06-25,95.56999969482422
BA,2007-06-26,94.9800033569336
BA,2007-06-27,94.6500015258789
BA,2007-06-28,95.16000366210938
BA,2007-06-29,96.16000366210938
BA,2007-07-02,96.7699966430664
BA,2007-07-03,97.6500015258789
BA,2007-07-05,98.36000061035156
BA,2007-07-06,98.87999725341797
BA,2007-07-09,99.9000015258789
BA,2007-07-10,100.25
BA,2007-07-11,100.12000274658203
BA,2007-07-12,100.77999877929688
BA,2007-07-13,101.87999725341797
BA,2007-07-16,102.06999969482422
BA,2007-07-17,102.05000305175781
BA,2007-07-18,101.81999969482422
BA,2007-07-19,102.4800033569336
BA,2007-07-20,103.86000061035156
BA,2007-07-23,104.04000091552734
BA,2007-07-24,103.80000305175781
BA,2007-07-25,107.2300033569336
BA,2007-07-26,103.69999694824219
BA,2007-07-27,103.70999908447266
BA,2007-07-30,105.54000091552734
BA,2007-07-31,103.43000030517578
BA,2007-08-01,104.52999877929688
BA,2007-08-02,105.93000030517578
BA,2007-08-03,104.23999786376953
BA,2007-08-06,104.33999633789062
BA,2007-08-07,103.22000122070312
BA,2007-08-08,102.72000122070312
BA,2007-08-09,98.30000305175781
BA,2007-08-10,98.44000244140625
BA,2007-08-13,100.05000305175781
BA,2007-08-14,97.62999725341797
BA,2007-08-15,95.51000213623047
BA,2007-08-16,92.73999786376953
BA,2007-08-17,95.93000030517578
BA,2007-08-20,97.20999908447266
BA,2007-08-21,96.94999694824219
BA,2007-08-22,97.98999786376953
BA,2007-08-23,96.73999786376953
BA,2007-08-24,98.47000122070312
BA,2007-08-27,98.54000091552734
BA,2007-08-28,95.6500015258789
BA,2007-08-29,96.9000015258789
BA,2007-08-30,96.8499984741211
BA,2007-08-31,96.69999694824219
BA,2007-09-04,95.91999816894531
BA,2007-09-05,95.83999633789062
BA,2007-09-06,96.19999694824219
BA,2007-09-07,94.83999633789062
BA,2007-09-10,95.33000183105469
BA,2007-09-11,97.44000244140625
BA,2007-09-12,98.31999969482422
BA,2007-09-13,98.94999694824219
BA,2007-09-14,99.3499984741211
BA,2007-09-17,98.63999938964844
BA,2007-09-18,98.47000122070312
BA,2007-09-19,100.0199966430664
BA,2007-09-20,101.25
BA,2007-09-21,102.58999633789062
BA,2007-09-24,103.05000305175781
BA,2007-09-25,104.93000030517578
BA,2007-09-26,104.44999694824219
BA,2007-09-27,105.45999908447266
BA,2007-09-28,104.98999786376953
BA,2007-10-01,106.6500015258789
BA,2007-10-02,105.93000030517578
BA,2007-10-03,104.72000122070312
BA,2007-10-04,104.5
BA,2007-10-05,102.25
BA,2007-10-08,101.06999969482422
BA,2007-10-09,101.44999694824219
BA,2007-10-10,98.68000030517578
BA,2007-10-11,96.26000213623047
BA,2007-10-12,96.69000244140625
BA,2007-10-15,94.83000183105469
BA,2007-10-16,95.94000244140625
BA,2007-10-17,95.58999633789062
BA,2007-10-18,96.94000244140625
BA,2007-10-19,93.9000015258789
BA,2007-10-22,94.93000030517578
BA,2007-10-23,94.94999694824219
BA,2007-10-24,94.26000213623047
BA,2007-10-25,96.0
BA,2007-10-26,96.0199966430664
BA,2007-10-29,96.98999786376953
BA,2007-10-30,97.33000183105469
BA,2007-10-31,98.58999633789062
BA,2007-11-01,96.5999984741211
BA,2007-11-02,97.76000213623047
BA,2007-11-05,97.97000122070312
BA,2007-11-06,97.69999694824219
BA,2007-11-07,96.88999938964844
BA,2007-11-08,96.27999877929688
BA,2007-11-09,94.20999908447266
BA,2007-11-12,92.86000061035156
BA,2007-11-13,93.69999694824219
BA,2007-11-14,92.79000091552734
BA,2007-11-15,91.33999633789062
BA,2007-11-16,89.98999786376953
BA,2007-11-19,88.2699966430664
BA,2007-11-20,87.86000061035156
BA,2007-11-21,87.41000366210938
BA,2007-11-23,89.54000091552734
BA,2007-11-26,89.93000030517578
BA,2007-11-27,91.7300033569336
BA,2007-11-28,93.61000061035156
BA,2007-11-29,93.20999908447266
BA,2007-11-30,92.54000091552734
BA,2007-12-03,91.79000091552734
BA,2007-12-04,89.98999786376953
BA,2007-12-05,90.69999694824219
BA,2007-12-06,91.77999877929688
BA,2007-12-07,93.16000366210938
BA,2007-12-10,92.63999938964844
BA,2007-12-11,88.69999694824219
BA,2007-12-12,86.91999816894531
BA,2007-12-13,88.55000305175781
BA,2007-12-14,88.41999816894531
BA,2007-12-17,87.4000015258789
BA,2007-12-18,87.16999816894531
BA,2007-12-19,86.62000274658203
BA,2007-12-20,87.19000244140625
BA,2007-12-21,89.06999969482422
BA,2007-12-24,90.0199966430664
BA,2007-12-26,90.0
BA,2007-12-27,88.87999725341797
BA,2007-12-28,88.25
BA,2007-12-31,87.45999908447266
BA,2008-01-02,86.62000274658203
BA,2008-01-03,86.9800033569336
BA,2008-01-04,85.81999969482422
BA,2008-01-07,82.87000274658203
BA,2008-01-08,79.91000366210938
BA,2008-01-09,80.30000305175781
BA,2008-01-10,82.36000061035156
BA,2008-01-11,80.5199966430664
BA,2008-01-14,81.66999816894531
BA,2008-01-15,77.86000061035156
BA,2008-01-16,79.87000274658203
BA,2008-01-17,79.5199966430664
BA,2008-01-18,78.4000015258789
BA,2008-01-22,77.5999984741211
BA,2008-01-23,76.56999969482422
BA,2008-01-24,77.62000274658203
BA,2008-01-25,77.02999877929688
BA,2008-01-28,77.5999984741211
BA,2008-01-29,80.95999908447266
BA,2008-01-30,82.87000274658203
BA,2008-01-31,83.18000030517578
BA,2008-02-01,82.76000213623047
BA,2008-02-04,82.9000015258789
BA,2008-02-05,81.69000244140625
BA,2008-02-06,79.91000366210938
BA,2008-02-07,79.75
BA,2008-02-08,79.33000183105469
BA,2008-02-11,81.12999725341797
BA,2008-02-12,83.55999755859375
BA,2008-02-13,85.4800033569336
BA,2008-02-14,85.22000122070312
BA,2008-02-15,85.18000030517578
BA,2008-02-19,85.37000274658203
BA,2008-02-20,84.0
BA,2008-02-21,82.01000213623047
BA,2008-02-22,83.04000091552734
BA,2008-02-25,84.66000366210938
BA,2008-02-26,84.56999969482422
BA,2008-02-27,83.94999694824219
BA,2008-02-28,84.80000305175781
BA,2008-02-29,82.79000091552734
BA,2008-03-03,80.66999816894531
BA,2008-03-04,79.62000274658203
BA,2008-03-05,80.70999908447266
BA,2008-03-06,79.51000213623047
BA,2008-03-07,76.5999984741211
BA,2008-03-10,74.37999725341797
BA,2008-03-11,73.4000015258789
BA,2008-03-12,72.44999694824219
BA,2008-03-13,74.18000030517578
BA,2008-03-14,76.2300033569336
BA,2008-03-17,75.48999786376953
BA,2008-03-18,76.52999877929688
BA,2008-03-19,73.44999694824219
BA,2008-03-20,74.80000305175781
BA,2008-03-24,76.29000091552734
BA,2008-03-25,75.9000015258789
BA,2008-03-26,76.30000305175781
BA,2008-03-27,74.22000122070312
BA,2008-03-28,73.47000122070312
BA,2008-03-31,74.37000274658203
BA,2008-04-01,75.87999725341797
BA,2008-04-02,76.8499984741211
BA,2008-04-03,76.13999938964844
BA,2008-04-04,75.6500015258789
BA,2008-04-07,74.9800033569336
BA,2008-04-08,75.0199966430664
BA,2008-04-09,78.5999984741211
BA,2008-04-10,78.43000030517578
BA,2008-04-11,76.86000061035156
BA,2008-04-14,77.22000122070312
BA,2008-04-15,75.69999694824219
BA,2008-04-16,76.66999816894531
BA,2008-04-17,76.91000366210938
BA,2008-04-18,78.66000366210938
BA,2008-04-21,79.08999633789062
BA,2008-04-22,78.55999755859375
BA,2008-04-23,82.08999633789062
BA,2008-04-24,83.0
BA,2008-04-25,84.83999633789062
BA,2008-04-28,84.9800033569336
BA,2008-04-29,85.52999877929688
BA,2008-04-30,84.86000061035156
BA,2008-05-01,85.41000366210938
BA,2008-05-02,85.69000244140625
BA,2008-05-05,85.91999816894531
BA,2008-05-06,86.1500015258789
BA,2008-05-07,84.55000305175781
BA,2008-05-08,84.76000213623047
BA,2008-05-09,84.05999755859375
BA,2008-05-12,84.80000305175781
BA,2008-05-13,85.08000183105469
BA,2008-05-14,85.69000244140625
BA,2008-05-15,85.55000305175781
BA,2008-05-16,85.16999816894531
BA,2008-05-19,87.06999969482422
BA,2008-05-20,85.13999938964844
BA,2008-05-21,81.19000244140625
BA,2008-05-22,81.41000366210938
BA,2008-05-23,81.4800033569336
BA,2008-05-27,82.87000274658203
BA,2008-05-28,82.12999725341797
BA,2008-05-29,82.11000061035156
BA,2008-05-30,82.7699966430664
BA,2008-06-02,81.1500015258789
BA,2008-06-03,78.12000274658203
BA,2008-06-04,78.0199966430664
BA,2008-06-05,77.30999755859375
BA,2008-06-06,73.16000366210938
BA,2008-06-09,73.94999694824219
BA,2008-06-10,73.66999816894531
BA,2008-06-11,73.30999755859375
BA,2008-06-12,74.12000274658203
BA,2008-06-13,75.12000274658203
BA,2008-06-16,75.0199966430664
BA,2008-06-17,74.37999725341797
BA,2008-06-18,74.6500015258789
BA,2008-06-19,76.94999694824219
BA,2008-06-20,75.83000183105469
BA,2008-06-23,75.58999633789062
BA,2008-06-24,74.79000091552734
BA,2008-06-25,69.63999938964844
BA,2008-06-26,68.20999908447266
BA,2008-06-27,66.91999816894531
BA,2008-06-30,65.72000122070312
BA,2008-07-01,65.44999694824219
BA,2008-07-02,63.900001525878906
BA,2008-07-03,64.47000122070312
BA,2008-07-07,64.29000091552734
BA,2008-07-08,65.91999816894531
BA,2008-07-09,65.58999633789062
BA,2008-07-10,65.98999786376953
BA,2008-07-11,63.279998779296875
BA,2008-07-14,63.189998626708984
BA,2008-07-15,63.880001068115234
BA,2008-07-16,65.58000183105469
BA,2008-07-17,66.91999816894531
BA,2008-07-18,68.13999938964844
BA,2008-07-21,68.23999786376953
BA,2008-07-22,69.26000213623047
BA,2008-07-23,66.72000122070312
BA,2008-07-24,62.529998779296875
BA,2008-07-25,63.83000183105469
BA,2008-07-28,62.34000015258789
BA,2008-07-29,63.209999084472656
BA,2008-07-30,63.81999969482422
BA,2008-07-31,61.11000061035156
BA,2008-08-01,62.0099983215332
BA,2008-08-04,61.36000061035156
BA,2008-08-05,65.19999694824219
BA,2008-08-06,65.4000015258789
BA,2008-08-07,64.69000244140625
BA,2008-08-08,67.86000061035156
BA,2008-08-11,66.62000274658203
BA,2008-08-12,65.93000030517578
BA,2008-08-13,64.26000213623047
BA,2008-08-14,64.7699966430664
BA,2008-08-15,64.44999694824219
BA,2008-08-18,63.63999938964844
BA,2008-08-19,62.95000076293945
BA,2008-08-20,63.209999084472656
BA,2008-08-21,63.54999923706055
BA,2008-08-22,65.55000305175781
BA,2008-08-25,64.06999969482422
BA,2008-08-26,63.459999084472656
BA,2008-08-27,64.5199966430664
BA,2008-08-28,66.33999633789062
BA,2008-08-29,65.55999755859375
BA,2008-09-02,65.87000274658203
BA,2008-09-03,66.06999969482422
BA,2008-09-04,63.029998779296875
BA,2008-09-05,62.88999938964844
BA,2008-09-08,63.90999984741211
BA,2008-09-09,64.0199966430664
BA,2008-09-10,61.709999084472656
BA,2008-09-11,62.56999969482422
BA,2008-09-12,63.29999923706055
BA,2008-09-15,62.25
BA,2008-09-16,61.720001220703125
BA,2008-09-17,57.0
BA,2008-09-18,58.11000061035156
BA,2008-09-19,59.7599983215332
BA,2008-09-22,58.810001373291016
BA,2008-09-23,57.310001373291016
BA,2008-09-24,57.36000061035156
BA,2008-09-25,57.41999816894531
BA,2008-09-26,58.31999969482422
BA,2008-09-29,55.470001220703125
BA,2008-09-30,57.349998474121094
BA,2008-10-01,56.619998931884766
BA,2008-10-02,53.58000183105469
BA,2008-10-03,53.83000183105469
BA,2008-10-06,51.290000915527344
BA,2008-10-07,49.279998779296875
BA,2008-10-08,47.70000076293945
BA,2008-10-09,44.40999984741211
BA,2008-10-10,41.79999923706055
BA,2008-10-13,47.08000183105469
BA,2008-10-14,45.06999969482422
BA,2008-10-15,42.33000183105469
BA,2008-10-16,44.790000915527344
BA,2008-10-17,44.54999923706055
BA,2008-10-20,46.709999084472656
BA,2008-10-21,46.400001525878906
BA,2008-10-22,42.90999984741211
BA,2008-10-23,46.52000045776367
BA,2008-10-24,45.2400016784668
BA,2008-10-27,42.36000061035156
BA,2008-10-28,48.90999984741211
BA,2008-10-29,49.79999923706055
BA,2008-10-30,50.70000076293945
BA,2008-10-31,52.41999816894531
BA,2008-11-03,52.849998474121094
BA,2008-11-04,53.619998931884766
BA,2008-11-05,49.54999923706055
BA,2008-11-06,45.720001220703125
BA,2008-11-07,46.58000183105469
BA,2008-11-10,46.13999938964844
BA,2008-11-11,43.970001220703125
BA,2008-11-12,42.52000045776367
BA,2008-11-13,43.15999984741211
BA,2008-11-14,41.040000915527344
BA,2008-11-17,41.18000030517578
BA,2008-11-18,39.560001373291016
BA,2008-11-19,37.47999954223633
BA,2008-11-20,37.11000061035156
BA,2008-11-21,39.58000183105469
BA,2008-11-24,40.75
BA,2008-11-25,40.18000030517578
BA,2008-11-26,41.279998779296875
BA,2008-11-28,42.630001068115234
BA,2008-12-01,39.880001068115234
BA,2008-12-02,40.70000076293945
BA,2008-12-03,40.470001220703125
BA,2008-12-04,39.189998626708984
BA,2008-12-05,39.529998779296875
BA,2008-12-08,42.849998474121094
BA,2008-12-09,40.81999969482422
BA,2008-12-10,41.68000030517578
BA,2008-12-11,40.27000045776367
BA,2008-12-12,39.20000076293945
BA,2008-12-15,38.7400016784668
BA,2008-12-16,41.900001525878906
BA,2008-12-17,41.02000045776367
BA,2008-12-18,41.06999969482422
BA,2008-12-19,41.2400016784668
BA,2008-12-22,41.119998931884766
BA,2008-12-23,40.150001525878906
BA,2008-12-24,40.119998931884766
BA,2008-12-26,40.529998779296875
BA,2008-12-29,39.9900016784668
BA,2008-12-30,41.25
BA,2008-12-31,42.66999816894531
BA,2009-01-02,45.25
BA,2009-01-05,46.16999816894531
BA,2009-01-06,46.310001373291016
BA,2009-01-07,44.7599983215332
BA,2009-01-08,44.790000915527344
BA,2009-01-09,44.45000076293945
BA,2009-01-12,43.7400016784668
BA,2009-01-13,42.459999084472656
BA,2009-01-14,41.20000076293945
BA,2009-01-15,40.959999084472656
BA,2009-01-16,42.459999084472656
BA,2009-01-20,40.36000061035156
BA,2009-01-21,42.27000045776367
BA,2009-01-22,42.2599983215332
BA,2009-01-23,41.97999954223633
BA,2009-01-26,43.0099983215332
BA,2009-01-27,43.220001220703125
BA,2009-01-28,43.2400016784668
BA,2009-01-29,40.709999084472656
BA,2009-01-30,42.310001373291016
BA,2009-02-02,40.79999923706055
BA,2009-02-03,42.09000015258789
BA,2009-02-04,41.970001220703125
BA,2009-02-05,42.720001220703125
BA,2009-02-06,42.91999816894531
BA,2009-02-09,42.79999923706055
BA,2009-02-10,40.209999084472656
BA,2009-02-11,40.33000183105469
BA,2009-02-12,39.86000061035156
BA,2009-02-13,40.47999954223633
BA,2009-02-17,38.43000030517578
BA,2009-02-18,37.97999954223633
BA,2009-02-19,37.56999969482422
BA,2009-02-20,36.310001373291016
BA,2009-02-23,34.459999084472656
BA,2009-02-24,35.439998626708984
BA,2009-02-25,33.90999984741211
BA,2009-02-26,32.709999084472656
BA,2009-02-27,31.440000534057617
BA,2009-03-02,29.510000228881836
BA,2009-03-03,29.360000610351562
BA,2009-03-04,30.309999465942383
BA,2009-03-05,29.389999389648438
BA,2009-03-06,30.100000381469727
BA,2009-03-09,31.0
BA,2009-03-10,33.0099983215332
BA,2009-03-11,33.27000045776367
BA,2009-03-12,33.630001068115234
BA,2009-03-13,33.400001525878906
BA,2009-03-16,33.83000183105469
BA,2009-03-17,34.439998626708984
BA,2009-03-18,33.75
BA,2009-03-19,33.189998626708984
BA,2009-03-20,32.54999923706055
BA,2009-03-23,35.5
BA,2009-03-24,36.099998474121094
BA,2009-03-25,37.060001373291016
BA,2009-03-26,38.65999984741211
BA,2009-03-27,37.529998779296875
BA,2009-03-30,35.52000045776367
BA,2009-03-31,35.58000183105469
BA,2009-04-01,35.439998626708984
BA,2009-04-02,37.20000076293945
BA,2009-04-03,37.689998626708984
BA,2009-04-06,38.15999984741211
BA,2009-04-07,36.63999938964844
BA,2009-04-08,36.869998931884766
BA,2009-04-09,39.150001525878906
BA,2009-04-13,37.150001525878906
BA,2009-04-14,37.040000915527344
BA,2009-04-15,37.56999969482422
BA,2009-04-16,38.38999938964844
BA,2009-04-17,38.31999969482422
BA,2009-04-20,36.47999954223633
BA,2009-04-21,36.650001525878906
BA,2009-04-22,37.29999923706055
BA,2009-04-23,37.93000030517578
BA,2009-04-24,38.720001220703125
BA,2009-04-27,39.470001220703125
BA,2009-04-28,38.849998474121094
BA,2009-04-29,40.54999923706055
BA,2009-04-30,40.04999923706055
BA,2009-05-01,41.209999084472656
BA,2009-05-04,42.18000030517578
BA,2009-05-05,43.150001525878906
BA,2009-05-06,44.20000076293945
BA,2009-05-07,43.529998779296875
BA,2009-05-08,45.83000183105469
BA,2009-05-11,44.720001220703125
BA,2009-05-12,44.099998474121094
BA,2009-05-13,42.95000076293945
BA,2009-05-14,43.439998626708984
BA,2009-05-15,43.0
BA,2009-05-18,44.369998931884766
BA,2009-05-19,44.619998931884766
BA,2009-05-20,44.58000183105469
BA,2009-05-21,43.290000915527344
BA,2009-05-22,42.939998626708984
BA,2009-05-26,44.15999984741211
BA,2009-05-27,43.56999969482422
BA,2009-05-28,44.31999969482422
BA,2009-05-29,44.849998474121094
BA,2009-06-01,47.70000076293945
BA,2009-06-02,49.20000076293945
BA,2009-06-03,48.369998931884766
BA,2009-06-04,50.56999969482422
BA,2009-06-05,52.650001525878906
BA,2009-06-08,52.83000183105469
BA,2009-06-09,52.349998474121094
BA,2009-06-10,52.29999923706055
BA,2009-06-11,50.65999984741211
BA,2009-06-12,51.439998626708984
BA,2009-06-15,49.52000045776367
BA,2009-06-16,48.83000183105469
BA,2009-06-17,48.54999923706055
BA,2009-06-18,48.959999084472656
BA,2009-06-19,48.439998626708984
BA,2009-06-22,46.900001525878906
BA,2009-06-23,43.869998931884766
BA,2009-06-24,41.31999969482422
BA,2009-06-25,42.529998779296875
BA,2009-06-26,41.880001068115234
BA,2009-06-29,42.650001525878906
BA,2009-06-30,42.5
BA,2009-07-01,42.22999954223633
BA,2009-07-02,40.83000183105469
BA,2009-07-06,40.560001373291016
BA,2009-07-07,39.040000915527344
BA,2009-07-08,39.54999923706055
BA,2009-07-09,39.29999923706055
BA,2009-07-10,39.650001525878906
BA,2009-07-13,40.439998626708984
BA,2009-07-14,40.40999984741211
BA,2009-07-15,41.36000061035156
BA,2009-07-16,42.04999923706055
BA,2009-07-17,41.36000061035156
BA,2009-07-20,42.20000076293945
BA,2009-07-21,43.02000045776367
BA,2009-07-22,42.0
BA,2009-07-23,41.95000076293945
BA,2009-07-24,42.369998931884766
BA,2009-07-27,42.2400016784668
BA,2009-07-28,43.25
BA,2009-07-29,43.369998931884766
BA,2009-07-30,43.2400016784668
BA,2009-07-31,42.90999984741211
BA,2009-08-03,43.790000915527344
BA,2009-08-04,44.15999984741211
BA,2009-08-05,44.029998779296875
BA,2009-08-06,45.52000045776367
BA,2009-08-07,46.689998626708984
BA,2009-08-10,45.77000045776367
BA,2009-08-11,45.38999938964844
BA,2009-08-12,46.34000015258789
BA,2009-08-13,46.619998931884766
BA,2009-08-14,44.869998931884766
BA,2009-08-17,44.15999984741211
BA,2009-08-18,43.779998779296875
BA,2009-08-19,43.52000045776367
BA,2009-08-20,44.7400016784668
BA,2009-08-21,45.869998931884766
BA,2009-08-24,47.130001068115234
BA,2009-08-25,48.25
BA,2009-08-26,47.81999969482422
BA,2009-08-27,51.81999969482422
BA,2009-08-28,51.040000915527344
BA,2009-08-31,49.66999816894531
BA,2009-09-01,48.77000045776367
BA,2009-09-02,48.400001525878906
BA,2009-09-03,48.459999084472656
BA,2009-09-04,49.150001525878906
BA,2009-09-08,49.5
BA,2009-09-09,50.529998779296875
BA,2009-09-10,50.4900016784668
BA,2009-09-11,51.349998474121094
BA,2009-09-14,50.970001220703125
BA,2009-09-15,52.06999969482422
BA,2009-09-16,52.36000061035156
BA,2009-09-17,52.880001068115234
BA,2009-09-18,53.02000045776367
BA,2009-09-21,52.86000061035156
BA,2009-09-22,53.13999938964844
BA,2009-09-23,52.369998931884766
BA,2009-09-24,51.790000915527344
BA,2009-09-25,51.52000045776367
BA,2009-09-28,53.06999969482422
BA,2009-09-29,54.619998931884766
BA,2009-09-30,54.150001525878906
BA,2009-10-01,52.11000061035156
BA,2009-10-02,51.400001525878906
BA,2009-10-05,52.279998779296875
BA,2009-10-06,52.290000915527344
BA,2009-10-07,51.790000915527344
BA,2009-10-08,52.29999923706055
BA,2009-10-09,52.689998626708984
BA,2009-10-12,51.65999984741211
BA,2009-10-13,51.900001525878906
BA,2009-10-14,52.5099983215332
BA,2009-10-15,51.7599983215332
BA,2009-10-16,53.189998626708984
BA,2009-10-19,53.45000076293945
BA,2009-10-20,51.88999938964844
BA,2009-10-21,50.630001068115234
BA,2009-10-22,51.06999969482422
BA,2009-10-23,49.88999938964844
BA,2009-10-26,48.290000915527344
BA,2009-10-27,47.75
BA,2009-10-28,47.220001220703125
BA,2009-10-29,48.810001373291016
BA,2009-10-30,47.79999923706055
BA,2009-11-02,48.27000045776367
BA,2009-11-03,48.099998474121094
BA,2009-11-04,48.06999969482422
BA,2009-11-05,49.77000045776367
BA,2009-11-06,49.68000030517578
BA,2009-11-09,51.349998474121094
BA,2009-11-10,50.31999969482422
BA,2009-11-11,50.68000030517578
BA,2009-11-12,50.279998779296875
BA,2009-11-13,50.68000030517578
BA,2009-11-16,52.47999954223633
BA,2009-11-17,52.529998779296875
BA,2009-11-18,52.02000045776367
BA,2009-11-19,51.43000030517578
BA,2009-11-20,51.70000076293945
BA,2009-11-23,52.630001068115234
BA,2009-11-24,51.970001220703125
BA,2009-11-25,52.93000030517578
BA,2009-11-27,52.45000076293945
BA,2009-11-30,52.40999984741211
BA,2009-12-01,53.720001220703125
BA,2009-12-02,53.779998779296875
BA,2009-12-03,53.77000045776367
BA,2009-12-04,54.68000030517578
BA,2009-12-07,55.81999969482422
BA,2009-12-08,55.65999984741211
BA,2009-12-09,55.470001220703125
BA,2009-12-10,55.0099983215332
BA,2009-12-11,55.599998474121094
BA,2009-12-14,56.04999923706055
BA,2009-12-15,55.66999816894531
BA,2009-12-16,55.130001068115234
BA,2009-12-17,54.470001220703125
BA,2009-12-18,53.439998626708984
BA,2009-12-21,54.29999923706055
BA,2009-12-22,55.099998474121094
BA,2009-12-23,54.959999084472656
BA,2009-12-24,55.47999954223633
BA,2009-12-28,55.13999938964844
BA,2009-12-29,55.209999084472656
BA,2009-12-30,54.959999084472656
BA,2009-12-31,54.130001068115234
BA,2010-01-04,56.18000030517578
BA,2010-01-05,58.02000045776367
BA,2010-01-06,59.779998779296875
BA,2010-01-07,62.20000076293945
BA,2010-01-08,61.599998474121094
BA,2010-01-11,60.869998931884766
BA,2010-01-12,60.43000030517578
BA,2010-01-13,61.15999984741211
BA,2010-01-14,61.560001373291016
BA,2010-01-15,60.81999969482422
BA,2010-01-19,60.650001525878906
BA,2010-01-20,60.20000076293945
BA,2010-01-21,59.20000076293945
BA,2010-01-22,57.77000045776367
BA,2010-01-25,57.779998779296875
BA,2010-01-26,57.709999084472656
BA,2010-01-27,61.93000030517578
BA,2010-01-28,62.560001373291016
BA,2010-01-29,60.599998474121094
BA,2010-02-01,61.70000076293945
BA,2010-02-02,61.939998626708984
BA,2010-02-03,61.459999084472656
BA,2010-02-04,59.31999969482422
BA,2010-02-05,58.400001525878906
BA,2010-02-08,57.88999938964844
BA,2010-02-09,59.7400016784668
BA,2010-02-10,59.540000915527344
BA,2010-02-11,60.59000015258789
BA,2010-02-12,59.650001525878906
BA,2010-02-16,61.2599983215332
BA,2010-02-17,61.81999969482422
BA,2010-02-18,62.88999938964844
BA,2010-02-19,63.59000015258789
BA,2010-02-22,63.970001220703125
BA,2010-02-23,62.77000045776367
BA,2010-02-24,63.47999954223633
BA,2010-02-25,62.869998931884766
BA,2010-02-26,63.15999984741211
BA,2010-03-01,64.0
BA,2010-03-02,64.44000244140625
BA,2010-03-03,64.44999694824219
BA,2010-03-04,65.55000305175781
BA,2010-03-05,67.93000030517578
BA,2010-03-08,67.23999786376953
BA,2010-03-09,67.79000091552734
BA,2010-03-10,70.01000213623047
BA,2010-03-11,70.06999969482422
BA,2010-03-12,69.83000183105469
BA,2010-03-15,69.4000015258789
BA,2010-03-16,68.72000122070312
BA,2010-03-17,69.37999725341797
BA,2010-03-18,70.87000274658203
BA,2010-03-19,70.72000122070312
BA,2010-03-22,71.91000366210938
BA,2010-03-23,72.18000030517578
BA,2010-03-24,72.31999969482422
BA,2010-03-25,72.48999786376953
BA,2010-03-26,72.58999633789062
BA,2010-03-29,74.11000061035156
BA,2010-03-30,73.52999877929688
BA,2010-03-31,72.61000061035156
BA,2010-04-01,72.98999786376953
BA,2010-04-05,72.04000091552734
BA,2010-04-06,72.36000061035156
BA,2010-04-07,72.0999984741211
BA,2010-04-08,72.27999877929688
BA,2010-04-09,72.41999816894531
BA,2010-04-12,71.91999816894531
BA,2010-04-13,71.19000244140625
BA,2010-04-14,71.69999694824219
BA,2010-04-15,72.08999633789062
BA,2010-04-16,70.79000091552734
BA,2010-04-19,70.95999908447266
BA,2010-04-20,71.41000366210938
BA,2010-04-21,74.16000366210938
BA,2010-04-22,75.58999633789062
BA,2010-04-23,75.12999725341797
BA,2010-04-26,74.33999633789062
BA,2010-04-27,72.4800033569336
BA,2010-04-28,72.37000274658203
BA,2010-04-29,73.79000091552734
BA,2010-04-30,72.43000030517578
BA,2010-05-03,74.38999938964844
BA,2010-05-04,72.79000091552734
BA,2010-05-05,71.0
BA,2010-05-06,67.97000122070312
BA,2010-05-07,66.72000122070312
BA,2010-05-10,71.0
BA,2010-05-11,71.41999816894531
BA,2010-05-12,72.87000274658203
BA,2010-05-13,71.76000213623047
BA,2010-05-14,69.81999969482422
BA,2010-05-17,69.68000030517578
BA,2010-05-18,67.72000122070312
BA,2010-05-19,66.20999908447266
BA,2010-05-20,63.0
BA,2010-05-21,64.55999755859375
BA,2010-05-24,63.150001525878906
BA,2010-05-25,62.779998779296875
BA,2010-05-26,63.2599983215332
BA,2010-05-27,65.12999725341797
BA,2010-05-28,64.18000030517578
BA,2010-06-01,62.95000076293945
BA,2010-06-02,64.33999633789062
BA,2010-06-03,64.30999755859375
BA,2010-06-04,61.150001525878906
BA,2010-06-07,60.11000061035156
BA,2010-06-08,61.02000045776367
BA,2010-06-09,61.709999084472656
BA,2010-06-10,63.88999938964844
BA,2010-06-11,65.37999725341797
BA,2010-06-14,64.81999969482422
BA,2010-06-15,67.4800033569336
BA,2010-06-16,67.02999877929688
BA,2010-06-17,67.26000213623047
BA,2010-06-18,67.95999908447266
BA,2010-06-21,67.97000122070312
BA,2010-06-22,66.27999877929688
BA,2010-06-23,67.44999694824219
BA,2010-06-24,67.43000030517578
BA,2010-06-25,68.7699966430664
BA,2010-06-28,67.30000305175781
BA,2010-06-29,63.040000915527344
BA,2010-06-30,62.75
BA,2010-07-01,62.2599983215332
BA,2010-07-02,61.939998626708984
BA,2010-07-06,61.36000061035156
BA,2010-07-07,63.29999923706055
BA,2010-07-08,64.7300033569336
BA,2010-07-09,64.66000366210938
BA,2010-07-12,64.33999633789062
BA,2010-07-13,64.43000030517578
BA,2010-07-14,64.75
BA,2010-07-15,64.37000274658203
BA,2010-07-16,61.900001525878906
BA,2010-07-19,63.18000030517578
BA,2010-07-20,63.880001068115234
BA,2010-07-21,63.18000030517578
BA,2010-07-22,66.5999984741211
BA,2010-07-23,67.93000030517578
BA,2010-07-26,68.8499984741211
BA,2010-07-27,68.62000274658203
BA,2010-07-28,67.31999969482422
BA,2010-07-29,67.22000122070312
BA,2010-07-30,68.13999938964844
BA,2010-08-02,69.69000244140625
BA,2010-08-03,69.54000091552734
BA,2010-08-04,69.25
BA,2010-08-05,68.70999908447266
BA,2010-08-06,68.69999694824219
BA,2010-08-09,68.98999786376953
BA,2010-08-10,68.62000274658203
BA,2010-08-11,65.5999984741211
BA,2010-08-12,64.69999694824219
BA,2010-08-13,64.83999633789062
BA,2010-08-16,64.4000015258789
BA,2010-08-17,65.98999786376953
BA,2010-08-18,66.0
BA,2010-08-19,64.62000274658203
BA,2010-08-20,64.5999984741211
BA,2010-08-23,63.29999923706055
BA,2010-08-24,60.93000030517578
BA,2010-08-25,60.7599983215332
BA,2010-08-26,61.31999969482422
BA,2010-08-27,63.15999984741211
BA,2010-08-30,62.099998474121094
BA,2010-08-31,61.130001068115234
BA,2010-09-01,62.290000915527344
BA,2010-09-02,63.38999938964844
BA,2010-09-03,64.63999938964844
BA,2010-09-07,63.41999816894531
BA,2010-09-08,64.5
BA,2010-09-09,63.439998626708984
BA,2010-09-10,63.84000015258789
BA,2010-09-13,64.19000244140625
BA,2010-09-14,62.7599983215332
BA,2010-09-15,62.72999954223633
BA,2010-09-16,62.58000183105469
BA,2010-09-17,62.95000076293945
BA,2010-09-20,63.720001220703125
BA,2010-09-21,64.2300033569336
BA,2010-09-22,63.900001525878906
BA,2010-09-23,62.650001525878906
BA,2010-09-24,64.5999984741211
BA,2010-09-27,63.88999938964844
BA,2010-09-28,64.5199966430664
BA,2010-09-29,65.97000122070312
BA,2010-09-30,66.54000091552734
BA,2010-10-01,66.83000183105469
BA,2010-10-04,66.33000183105469
BA,2010-10-05,68.5999984741211
BA,2010-10-06,68.58000183105469
BA,2010-10-07,68.45999908447266
BA,2010-10-08,69.2300033569336
BA,2010-10-11,69.98999786376953
BA,2010-10-12,70.22000122070312
BA,2010-10-13,71.47000122070312
BA,2010-10-14,71.36000061035156
BA,2010-10-15,70.11000061035156
BA,2010-10-18,70.2300033569336
BA,2010-10-19,69.05000305175781
BA,2010-10-20,71.36000061035156
BA,2010-10-21,71.5
BA,2010-10-22,71.26000213623047
BA,2010-10-25,71.66000366210938
BA,2010-10-26,71.30000305175781
BA,2010-10-27,70.86000061035156
BA,2010-10-28,71.2699966430664
BA,2010-10-29,70.63999938964844
BA,2010-11-01,70.4800033569336
BA,2010-11-02,69.77999877929688
BA,2010-11-03,68.94000244140625
BA,2010-11-04,70.8499984741211
BA,2010-11-05,71.2699966430664
BA,2010-11-08,70.20999908447266
BA,2010-11-09,69.25
BA,2010-11-10,67.06999969482422
BA,2010-11-11,65.37000274658203
BA,2010-11-12,63.09000015258789
BA,2010-11-15,63.61000061035156
BA,2010-11-16,62.779998779296875
BA,2010-11-17,62.5
BA,2010-11-18,64.61000061035156
BA,2010-11-19,63.59000015258789
BA,2010-11-22,64.02999877929688
BA,2010-11-23,63.599998474121094
BA,2010-11-24,65.41000366210938
BA,2010-11-26,64.80000305175781
BA,2010-11-29,64.36000061035156
BA,2010-11-30,63.77000045776367
BA,2010-12-01,65.72000122070312
BA,2010-12-02,66.58999633789062
BA,2010-12-03,66.54000091552734
BA,2010-12-06,66.58999633789062
BA,2010-12-07,66.2300033569336
BA,2010-12-08,65.18000030517578
BA,2010-12-09,64.61000061035156
BA,2010-12-10,64.16000366210938
BA,2010-12-13,63.790000915527344
BA,2010-12-14,64.48999786376953
BA,2010-12-15,64.23999786376953
BA,2010-12-16,64.4000015258789
BA,2010-12-17,65.02999877929688
BA,2010-12-20,63.27000045776367
BA,2010-12-21,64.19000244140625
BA,2010-12-22,64.61000061035156
BA,2010-12-23,65.05999755859375
BA,2010-12-27,64.75
BA,2010-12-28,64.86000061035156
BA,2010-12-29,65.05000305175781
BA,2010-12-30,65.01000213623047
BA,2010-12-31,65.26000213623047
BA,2011-01-03,66.4000015258789
BA,2011-01-04,66.94000244140625
BA,2011-01-05,67.4800033569336
BA,2011-01-06,68.80000305175781
BA,2011-01-07,69.37999725341797
BA,2011-01-10,69.08999633789062
BA,2011-01-11,68.95999908447266
BA,2011-01-12,70.1500015258789
BA,2011-01-13,69.83000183105469
BA,2011-01-14,70.06999969482422
BA,2011-01-18,72.47000122070312
BA,2011-01-19,71.7300033569336
BA,2011-01-20,71.12000274658203
BA,2011-01-21,71.68000030517578
BA,2011-01-24,72.7300033569336
BA,2011-01-25,72.23999786376953
BA,2011-01-26,70.0199966430664
BA,2011-01-27,70.55999755859375
BA,2011-01-28,69.2300033569336
BA,2011-01-31,69.4800033569336
BA,2011-02-01,70.29000091552734
BA,2011-02-02,71.0
BA,2011-02-03,70.9800033569336
BA,2011-02-04,71.37999725341797
BA,2011-02-07,71.93000030517578
BA,2011-02-08,72.70999908447266
BA,2011-02-09,72.62999725341797
BA,2011-02-10,72.66000366210938
BA,2011-02-11,72.13999938964844
BA,2011-02-14,72.26000213623047
BA,2011-02-15,71.4000015258789
BA,2011-02-16,72.4800033569336
BA,2011-02-17,72.23999786376953
BA,2011-02-18,73.04000091552734
BA,2011-02-22,70.93000030517578
BA,2011-02-23,70.2300033569336
BA,2011-02-24,70.76000213623047
BA,2011-02-25,72.30000305175781
BA,2011-02-28,72.01000213623047
BA,2011-03-01,70.12000274658203
BA,2011-03-02,69.56999969482422
BA,2011-03-03,71.70999908447266
BA,2011-03-04,71.80000305175781
BA,2011-03-07,70.87999725341797
BA,2011-03-08,72.04000091552734
BA,2011-03-09,72.08999633789062
BA,2011-03-10,71.29000091552734
BA,2011-03-11,71.63999938964844
BA,2011-03-14,70.73999786376953
BA,2011-03-15,69.69000244140625
BA,2011-03-16,67.69000244140625
BA,2011-03-17,68.30000305175781
BA,2011-03-18,69.0999984741211
BA,2011-03-21,71.19999694824219
BA,2011-03-22,71.8499984741211
BA,2011-03-23,72.72000122070312
BA,2011-03-24,72.76000213623047
BA,2011-03-25,73.33999633789062
BA,2011-03-28,73.30000305175781
BA,2011-03-29,73.62000274658203
BA,2011-03-30,73.80000305175781
BA,2011-03-31,73.93000030517578
BA,2011-04-01,74.01000213623047
BA,2011-04-04,73.94999694824219
BA,2011-04-05,73.2300033569336
BA,2011-04-06,73.72000122070312
BA,2011-04-07,74.29000091552734
BA,2011-04-08,73.47000122070312
BA,2011-04-11,73.76000213623047
BA,2011-04-12,73.08000183105469
BA,2011-04-13,72.12999725341797
BA,2011-04-14,72.30000305175781
BA,2011-04-15,72.5999984741211
BA,2011-04-18,72.79000091552734
BA,2011-04-19,73.1500015258789
BA,2011-04-20,75.06999969482422
BA,2011-04-21,75.44000244140625
BA,2011-04-25,74.9000015258789
BA,2011-04-26,75.55000305175781
BA,2011-04-27,76.12000274658203
BA,2011-04-28,78.55000305175781
BA,2011-04-29,79.77999877929688
BA,2011-05-02,79.52999877929688
BA,2011-05-03,79.51000213623047
BA,2011-05-04,78.83999633789062
BA,2011-05-05,78.44999694824219
BA,2011-05-06,79.30999755859375
BA,2011-05-09,79.63999938964844
BA,2011-05-10,79.94999694824219
BA,2011-05-11,79.08000183105469
BA,2011-05-12,79.41000366210938
BA,2011-05-13,79.02999877929688
BA,2011-05-16,77.7699966430664
BA,2011-05-17,76.68000030517578
BA,2011-05-18,77.13999938964844
BA,2011-05-19,78.0199966430664
BA,2011-05-20,77.5199966430664
BA,2011-05-23,76.27999877929688
BA,2011-05-24,75.56999969482422
BA,2011-05-25,76.31999969482422
BA,2011-05-26,76.66000366210938
BA,2011-05-27,76.98999786376953
BA,2011-05-31,78.02999877929688
BA,2011-06-01,75.3499984741211
BA,2011-06-02,75.69000244140625
BA,2011-06-03,74.83999633789062
BA,2011-06-06,74.58000183105469
BA,2011-06-07,74.18000030517578
BA,2011-06-08,73.8499984741211
BA,2011-06-09,74.18000030517578
BA,2011-06-10,72.69000244140625
BA,2011-06-13,72.94000244140625
BA,2011-06-14,74.63999938964844
BA,2011-06-15,73.8499984741211
BA,2011-06-16,74.01000213623047
BA,2011-06-17,74.16000366210938
BA,2011-06-20,74.5199966430664
BA,2011-06-21,73.9800033569336
BA,2011-06-22,72.12000274658203
BA,2011-06-23,71.25
BA,2011-06-24,71.26000213623047
BA,2011-06-27,71.62000274658203
BA,2011-06-28,72.08999633789062
BA,2011-06-29,72.72000122070312
BA,2011-06-30,73.93000030517578
BA,2011-07-01,74.2699966430664
BA,2011-07-05,74.1500015258789
BA,2011-07-06,74.73999786376953
BA,2011-07-07,75.98999786376953
BA,2011-07-08,75.06999969482422
BA,2011-07-11,73.3499984741211
BA,2011-07-12,71.93000030517578
BA,2011-07-13,72.16999816894531
BA,2011-07-14,71.19000244140625
BA,2011-07-15,71.27999877929688
BA,2011-07-18,69.55000305175781
BA,2011-07-19,70.52999877929688
BA,2011-07-20,72.06999969482422
BA,2011-07-21,72.88999938964844
BA,2011-07-22,72.66999816894531
BA,2011-07-25,71.30999755859375
BA,2011-07-26,70.16000366210938
BA,2011-07-27,70.62999725341797
BA,2011-07-28,70.66000366210938
BA,2011-07-29,70.47000122070312
BA,2011-08-01,70.33000183105469
BA,2011-08-02,67.69999694824219
BA,2011-08-03,67.33999633789062
BA,2011-08-04,63.09000015258789
BA,2011-08-05,62.75
BA,2011-08-08,58.709999084472656
BA,2011-08-09,62.34000015258789
BA,2011-08-10,57.40999984741211
BA,2011-08-11,58.849998474121094
BA,2011-08-12,61.75
BA,2011-08-15,62.70000076293945
BA,2011-08-16,62.22999954223633
BA,2011-08-17,62.18000030517578
BA,2011-08-18,58.93000030517578
BA,2011-08-19,57.540000915527344
BA,2011-08-22,58.380001068115234
BA,2011-08-23,60.77000045776367
BA,2011-08-24,61.689998626708984
BA,2011-08-25,61.099998474121094
BA,2011-08-26,62.79999923706055
BA,2011-08-29,64.5999984741211
BA,2011-08-30,66.02999877929688
BA,2011-08-31,66.86000061035156
BA,2011-09-01,66.05000305175781
BA,2011-09-02,64.02999877929688
BA,2011-09-06,62.77000045776367
BA,2011-09-07,64.9000015258789
BA,2011-09-08,62.810001373291016
BA,2011-09-09,61.790000915527344
BA,2011-09-12,62.38999938964844
BA,2011-09-13,62.849998474121094
BA,2011-09-14,63.029998779296875
BA,2011-09-15,64.31999969482422
BA,2011-09-16,65.37999725341797
BA,2011-09-19,64.1500015258789
BA,2011-09-20,63.560001373291016
BA,2011-09-21,61.02000045776367
BA,2011-09-22,58.720001220703125
BA,2011-09-23,59.5099983215332
BA,2011-09-26,62.0099983215332
BA,2011-09-27,62.779998779296875
BA,2011-09-28,61.91999816894531
BA,2011-09-29,62.369998931884766
BA,2011-09-30,60.5099983215332
BA,2011-10-03,58.25
BA,2011-10-04,59.13999938964844
BA,2011-10-05,59.959999084472656
BA,2011-10-06,61.47999954223633
BA,2011-10-07,61.810001373291016
BA,2011-10-10,64.02999877929688
BA,2011-10-11,63.970001220703125
BA,2011-10-12,64.31999969482422
BA,2011-10-13,63.529998779296875
BA,2011-10-14,63.88999938964844
BA,2011-10-17,61.779998779296875
BA,2011-10-18,63.470001220703125
BA,2011-10-19,63.11000061035156
BA,2011-10-20,62.4900016784668
BA,2011-10-21,64.58999633789062
BA,2011-10-24,64.75
BA,2011-10-25,63.720001220703125
BA,2011-10-26,66.55999755859375
BA,2011-10-27,67.48999786376953
BA,2011-10-28,68.16999816894531
BA,2011-10-31,65.79000091552734
BA,2011-11-01,63.16999816894531
BA,2011-11-02,64.4000015258789
BA,2011-11-03,66.19000244140625
BA,2011-11-04,65.80000305175781
BA,2011-11-07,66.29000091552734
BA,2011-11-08,66.6500015258789
BA,2011-11-09,64.55000305175781
BA,2011-11-10,64.83000183105469
BA,2011-11-11,66.91999816894531
BA,2011-11-14,67.94000244140625
BA,2011-11-15,67.94000244140625
BA,2011-11-16,66.33999633789062
BA,2011-11-17,66.08999633789062
BA,2011-11-18,67.45999908447266
BA,2011-11-21,65.55999755859375
BA,2011-11-22,64.3499984741211
BA,2011-11-23,62.36000061035156
BA,2011-11-25,62.779998779296875
BA,2011-11-28,64.98999786376953
BA,2011-11-29,65.26000213623047
BA,2011-11-30,68.69000244140625
BA,2011-12-01,70.9800033569336
BA,2011-12-02,71.30000305175781
BA,2011-12-05,71.08999633789062
BA,2011-12-06,70.87000274658203
BA,2011-12-07,70.5999984741211
BA,2011-12-08,70.16999816894531
BA,2011-12-09,71.93000030517578
BA,2011-12-12,70.9000015258789
BA,2011-12-13,70.9000015258789
BA,2011-12-14,69.94000244140625
BA,2011-12-15,70.61000061035156
BA,2011-12-16,71.01000213623047
BA,2011-12-19,70.16000366210938
BA,2011-12-20,72.44000244140625
BA,2011-12-21,73.58999633789062
BA,2011-12-22,74.29000091552734
BA,2011-12-23,73.97000122070312
BA,2011-12-27,74.2699966430664
BA,2011-12-28,73.26000213623047
BA,2011-12-29,74.11000061035156
BA,2011-12-30,73.3499984741211
BA,2012-01-03,74.22000122070312
BA,2012-01-04,74.33000183105469
BA,2012-01-05,73.52999877929688
BA,2012-01-06,73.9800033569336
BA,2012-01-09,74.52999877929688
BA,2012-01-10,75.0
BA,2012-01-11,74.73999786376953
BA,2012-01-12,75.51000213623047
BA,2012-01-13,74.5999984741211
BA,2012-01-17,75.23999786376953
BA,2012-01-18,75.05999755859375
BA,2012-01-19,75.55999755859375
BA,2012-01-20,75.5199966430664
BA,2012-01-23,75.51000213623047
BA,2012-01-24,75.36000061035156
BA,2012-01-25,75.81999969482422
BA,2012-01-26,75.30999755859375
BA,2012-01-27,74.55000305175781
BA,2012-01-30,74.16000366210938
BA,2012-01-31,74.18000030517578
BA,2012-02-01,75.37000274658203
BA,2012-02-02,75.22000122070312
BA,2012-02-03,76.33999633789062
BA,2012-02-06,75.45999908447266
BA,2012-02-07,75.19999694824219
BA,2012-02-08,75.45999908447266
BA,2012-02-09,75.9000015258789
BA,2012-02-10,74.94999694824219
BA,2012-02-13,74.8499984741211
BA,2012-02-14,75.55999755859375
BA,2012-02-15,75.20999908447266
BA,2012-02-16,75.2699966430664
BA,2012-02-17,75.3499984741211
BA,2012-02-21,75.72000122070312
BA,2012-02-22,76.05999755859375
BA,2012-02-23,75.8499984741211
BA,2012-02-24,76.05999755859375
BA,2012-02-27,75.20999908447266
BA,2012-02-28,75.16000366210938
BA,2012-02-29,74.94999694824219
BA,2012-03-01,75.08000183105469
BA,2012-03-02,74.9000015258789
BA,2012-03-05,74.12999725341797
BA,2012-03-06,72.55999755859375
BA,2012-03-07,73.5199966430664
BA,2012-03-08,74.16999816894531
BA,2012-03-09,73.29000091552734
BA,2012-03-12,73.5999984741211
BA,2012-03-13,74.30999755859375
BA,2012-03-14,75.2300033569336
BA,2012-03-15,75.43000030517578
BA,2012-03-16,75.19999694824219
BA,2012-03-19,75.4000015258789
BA,2012-03-20,75.13999938964844
BA,2012-03-21,75.01000213623047
BA,2012-03-22,73.91999816894531
BA,2012-03-23,73.97000122070312
BA,2012-03-26,75.18000030517578
BA,2012-03-27,74.80999755859375
BA,2012-03-28,74.33000183105469
BA,2012-03-29,74.08000183105469
BA,2012-03-30,74.37000274658203
BA,2012-04-02,75.16999816894531
BA,2012-04-03,74.6500015258789
BA,2012-04-04,73.66999816894531
BA,2012-04-05,73.58999633789062
BA,2012-04-09,72.43000030517578
BA,2012-04-10,70.5999984741211
BA,2012-04-11,71.7699966430664
BA,2012-04-12,73.5
BA,2012-04-13,72.91999816894531
BA,2012-04-16,72.68000030517578
BA,2012-04-17,74.08999633789062
BA,2012-04-18,73.70999908447266
BA,2012-04-19,73.0999984741211
BA,2012-04-20,73.55000305175781
BA,2012-04-23,72.86000061035156
BA,2012-04-24,73.20999908447266
BA,2012-04-25,77.08000183105469
BA,2012-04-26,76.98999786376953
BA,2012-04-27,77.2699966430664
BA,2012-04-30,76.80000305175781
BA,2012-05-01,77.25
BA,2012-05-02,77.26000213623047
BA,2012-05-03,76.83000183105469
BA,2012-05-04,75.83999633789062
BA,2012-05-07,75.95999908447266
BA,2012-05-08,75.4000015258789
BA,2012-05-09,74.05000305175781
BA,2012-05-10,73.80000305175781
BA,2012-05-11,73.55999755859375
BA,2012-05-14,73.12000274658203
BA,2012-05-15,72.58000183105469
BA,2012-05-16,72.3499984741211
BA,2012-05-17,69.7300033569336
BA,2012-05-18,69.1500015258789
BA,2012-05-21,71.77999877929688
BA,2012-05-22,71.4800033569336
BA,2012-05-23,71.56999969482422
BA,2012-05-24,71.38999938964844
BA,2012-05-25,70.0
BA,2012-05-29,70.4000015258789
BA,2012-05-30,69.38999938964844
BA,2012-05-31,69.61000061035156
BA,2012-06-01,67.23999786376953
BA,2012-06-04,67.5
BA,2012-06-05,67.58000183105469
BA,2012-06-06,69.0199966430664
BA,2012-06-07,69.94999694824219
BA,2012-06-08,69.94000244140625
BA,2012-06-11,70.11000061035156
BA,2012-06-12,72.58000183105469
BA,2012-06-13,72.05999755859375
BA,2012-06-14,71.8499984741211
BA,2012-06-15,71.98999786376953
BA,2012-06-18,71.9000015258789
BA,2012-06-19,72.91999816894531
BA,2012-06-20,73.01000213623047
BA,2012-06-21,71.37000274658203
BA,2012-06-22,71.95999908447266
BA,2012-06-25,71.05000305175781
BA,2012-06-26,70.93000030517578
BA,2012-06-27,71.87000274658203
BA,2012-06-28,71.58000183105469
BA,2012-06-29,74.30000305175781
BA,2012-07-02,73.18000030517578
BA,2012-07-03,74.2699966430664
BA,2012-07-05,74.44000244140625
BA,2012-07-06,73.69000244140625
BA,2012-07-09,74.02999877929688
BA,2012-07-10,73.22000122070312
BA,2012-07-11,71.5199966430664
BA,2012-07-12,71.70999908447266
BA,2012-07-13,73.51000213623047
BA,2012-07-16,72.97000122070312
BA,2012-07-17,73.11000061035156
BA,2012-07-18,73.88999938964844
BA,2012-07-19,74.86000061035156
BA,2012-07-20,73.88999938964844
BA,2012-07-23,72.91000366210938
BA,2012-07-24,72.02999877929688
BA,2012-07-25,74.02999877929688
BA,2012-07-26,74.91000366210938
BA,2012-07-27,75.51000213623047
BA,2012-07-30,74.86000061035156
BA,2012-07-31,73.91000366210938
BA,2012-08-01,72.7699966430664
BA,2012-08-02,71.98999786376953
BA,2012-08-03,72.80999755859375
BA,2012-08-06,72.88999938964844
BA,2012-08-07,74.45999908447266
BA,2012-08-08,74.5999984741211
BA,2012-08-09,74.27999877929688
BA,2012-08-10,74.20999908447266
BA,2012-08-13,74.19000244140625
BA,2012-08-14,73.80999755859375
BA,2012-08-15,73.06999969482422
BA,2012-08-16,73.63999938964844
BA,2012-08-17,73.91000366210938
BA,2012-08-20,73.83000183105469
BA,2012-08-21,73.2699966430664
BA,2012-08-22,72.80000305175781
BA,2012-08-23,70.36000061035156
BA,2012-08-24,71.08999633789062
BA,2012-08-27,71.37999725341797
BA,2012-08-28,71.5199966430664
BA,2012-08-29,71.44000244140625
BA,2012-08-30,70.81999969482422
BA,2012-08-31,71.4000015258789
BA,2012-09-04,70.87000274658203
BA,2012-09-05,71.91999816894531
BA,2012-09-06,72.81999969482422
BA,2012-09-07,72.88999938964844
BA,2012-09-10,71.08000183105469
BA,2012-09-11,71.2699966430664
BA,2012-09-12,70.95999908447266
BA,2012-09-13,71.58000183105469
BA,2012-09-14,71.27999877929688
BA,2012-09-17,69.91999816894531
BA,2012-09-18,70.44999694824219
BA,2012-09-19,69.9000015258789
BA,2012-09-20,69.8499984741211
BA,2012-09-21,69.97000122070312
BA,2012-09-24,70.02999877929688
BA,2012-09-25,69.37999725341797
BA,2012-09-26,70.25
BA,2012-09-27,70.0999984741211
BA,2012-09-28,69.5999984741211
BA,2012-10-01,70.01000213623047
BA,2012-10-02,69.52999877929688
BA,2012-10-03,69.86000061035156
BA,2012-10-04,69.94000244140625
BA,2012-10-05,70.88999938964844
BA,2012-10-08,70.56999969482422
BA,2012-10-09,70.63999938964844
BA,2012-10-10,70.33999633789062
BA,2012-10-11,70.83000183105469
BA,2012-10-12,71.8499984741211
BA,2012-10-15,72.25
BA,2012-10-16,73.4800033569336
BA,2012-10-17,73.62999725341797
BA,2012-10-18,74.26000213623047
BA,2012-10-19,74.01000213623047
BA,2012-10-22,73.69999694824219
BA,2012-10-23,72.81999969482422
BA,2012-10-24,72.70999908447266
BA,2012-10-25,71.54000091552734
BA,2012-10-26,71.11000061035156
BA,2012-10-31,70.44000244140625
BA,2012-11-01,70.79000091552734
BA,2012-11-02,70.05000305175781
BA,2012-11-05,70.41000366210938
BA,2012-11-06,72.0199966430664
BA,2012-11-07,70.11000061035156
BA,2012-11-08,70.9800033569336
BA,2012-11-09,73.25
BA,2012-11-12,73.69000244140625
BA,2012-11-13,73.36000061035156
BA,2012-11-14,71.29000091552734
BA,2012-11-15,71.04000091552734
BA,2012-11-16,70.7699966430664
BA,2012-11-19,71.95999908447266
BA,2012-11-20,72.54000091552734
BA,2012-11-21,73.1500015258789
BA,2012-11-23,73.73999786376953
BA,2012-11-26,74.2699966430664
BA,2012-11-27,74.48999786376953
BA,2012-11-28,74.08999633789062
BA,2012-11-29,74.12000274658203
BA,2012-11-30,74.27999877929688
BA,2012-12-03,74.0199966430664
BA,2012-12-04,74.05000305175781
BA,2012-12-05,73.87000274658203
BA,2012-12-06,73.9800033569336
BA,2012-12-07,74.63999938964844
BA,2012-12-10,75.52999877929688
BA,2012-12-11,75.81999969482422
BA,2012-12-12,75.47000122070312
BA,2012-12-13,74.31999969482422
BA,2012-12-14,74.0199966430664
BA,2012-12-17,74.6500015258789
BA,2012-12-18,75.5199966430664
BA,2012-12-19,75.51000213623047
BA,2012-12-20,76.19999694824219
BA,2012-12-21,76.16999816894531
BA,2012-12-24,75.97000122070312
BA,2012-12-26,76.0199966430664
BA,2012-12-27,75.83000183105469
BA,2012-12-28,74.69000244140625
BA,2012-12-31,75.36000061035156
BA,2013-01-02,77.06999969482422
BA,2013-01-03,77.47000122070312
BA,2013-01-04,77.69000244140625
BA,2013-01-07,76.12999725341797
BA,2013-01-08,74.12999725341797
BA,2013-01-09,76.76000213623047
BA,2013-01-10,77.08999633789062
BA,2013-01-11,75.16000366210938
BA,2013-01-14,76.55000305175781
BA,2013-01-15,76.94000244140625
BA,2013-01-16,74.33999633789062
BA,2013-01-17,75.26000213623047
BA,2013-01-18,75.04000091552734
BA,2013-01-22,74.16000366210938
BA,2013-01-23,74.29000091552734
BA,2013-01-24,75.31999969482422
BA,2013-01-25,75.02999877929688
BA,2013-01-28,74.0
BA,2013-01-29,73.6500015258789
BA,2013-01-30,74.58999633789062
BA,2013-01-31,73.87000274658203
BA,2013-02-01,74.87000274658203
BA,2013-02-04,75.20999908447266
BA,2013-02-05,75.88999938964844
BA,2013-02-06,76.29000091552734
BA,2013-02-07,77.43000030517578
BA,2013-02-08,76.55999755859375
BA,2013-02-11,75.87000274658203
BA,2013-02-12,75.98999786376953
BA,2013-02-13,74.77999877929688
BA,2013-02-14,74.93000030517578
BA,2013-02-15,75.02999877929688
BA,2013-02-19,74.6500015258789
BA,2013-02-20,74.77999877929688
BA,2013-02-21,76.01000213623047
BA,2013-02-22,76.66000366210938
BA,2013-02-25,75.02999877929688
BA,2013-02-26,75.6500015258789
BA,2013-02-27,77.36000061035156
BA,2013-02-28,76.9000015258789
BA,2013-03-01,77.27999877929688
BA,2013-03-04,77.08999633789062
BA,2013-03-05,78.66000366210938
BA,2013-03-06,79.08000183105469
BA,2013-03-07,81.05000305175781
BA,2013-03-08,81.2300033569336
BA,2013-03-11,82.94000244140625
BA,2013-03-12,84.16000366210938
BA,2013-03-13,84.75
BA,2013-03-14,84.62000274658203
BA,2013-03-15,86.43000030517578
BA,2013-03-18,85.18000030517578
BA,2013-03-19,85.51000213623047
BA,2013-03-20,85.37000274658203
BA,2013-03-21,84.33000183105469
BA,2013-03-22,84.81999969482422
BA,2013-03-25,84.8499984741211
BA,2013-03-26,86.62000274658203
BA,2013-03-27,86.19999694824219
BA,2013-03-28,85.8499984741211
BA,2013-04-01,85.25
BA,2013-04-02,84.08999633789062
BA,2013-04-03,84.36000061035156
BA,2013-04-04,84.94999694824219
BA,2013-04-05,86.16999816894531
BA,2013-04-08,86.75
BA,2013-04-09,87.20999908447266
BA,2013-04-10,87.81999969482422
BA,2013-04-11,88.52999877929688
BA,2013-04-12,88.88999938964844
BA,2013-04-15,86.7699966430664
BA,2013-04-16,86.88999938964844
BA,2013-04-17,86.69000244140625
BA,2013-04-18,86.12000274658203
BA,2013-04-19,87.95999908447266
BA,2013-04-22,86.94000244140625
BA,2013-04-23,88.18000030517578
BA,2013-04-24,90.83000183105469
BA,2013-04-25,91.66999816894531
BA,2013-04-26,92.8499984741211
BA,2013-04-29,91.9000015258789
BA,2013-04-30,91.41000366210938
BA,2013-05-01,91.18000030517578
BA,2013-05-02,92.20999908447266
BA,2013-05-03,93.73999786376953
BA,2013-05-06,94.19000244140625
BA,2013-05-07,94.79000091552734
BA,2013-05-08,94.04000091552734
BA,2013-05-09,94.61000061035156
BA,2013-05-10,94.23999786376953
BA,2013-05-13,94.76000213623047
BA,2013-05-14,96.11000061035156
BA,2013-05-15,97.0199966430664
BA,2013-05-16,96.58000183105469
BA,2013-05-17,98.91999816894531
BA,2013-05-20,98.72000122070312
BA,2013-05-21,98.75
BA,2013-05-22,97.93000030517578
BA,2013-05-23,99.75
BA,2013-05-24,100.0
BA,2013-05-28,100.11000061035156
BA,2013-05-29,99.08999633789062
BA,2013-05-30,100.54000091552734
BA,2013-05-31,99.0199966430664
BA,2013-06-03,100.73999786376953
BA,2013-06-04,99.61000061035156
BA,2013-06-05,98.48999786376953
BA,2013-06-06,99.76000213623047
BA,2013-06-07,102.48999786376953
BA,2013-06-10,102.23999786376953
BA,2013-06-11,101.75
BA,2013-06-12,100.87999725341797
BA,2013-06-13,102.16000366210938
BA,2013-06-14,101.83000183105469
BA,2013-06-17,103.02999877929688
BA,2013-06-18,104.08000183105469
BA,2013-06-19,102.25
BA,2013-06-20,99.63999938964844
BA,2013-06-21,99.9800033569336
BA,2013-06-24,97.8499984741211
BA,2013-06-25,98.66999816894531
BA,2013-06-26,100.75
BA,2013-06-27,103.1500015258789
BA,2013-06-28,102.44000244140625
BA,2013-07-01,103.23999786376953
BA,2013-07-02,101.47000122070312
BA,2013-07-03,102.88999938964844
BA,2013-07-05,104.19999694824219
BA,2013-07-08,104.37000274658203
BA,2013-07-09,104.68000030517578
BA,2013-07-10,105.5
BA,2013-07-11,106.87999725341797
BA,2013-07-12,101.87000274658203
BA,2013-07-15,105.66000366210938
BA,2013-07-16,104.2300033569336
BA,2013-07-17,104.79000091552734
BA,2013-07-18,107.62999725341797
BA,2013-07-19,106.95999908447266
BA,2013-07-22,106.86000061035156
BA,2013-07-23,107.79000091552734
BA,2013-07-24,106.94999694824219
BA,2013-07-25,106.69999694824219
BA,2013-07-26,105.5999984741211
BA,2013-07-29,104.80999755859375
BA,2013-07-30,105.7300033569336
BA,2013-07-31,105.0999984741211
BA,2013-08-01,106.69999694824219
BA,2013-08-02,107.9000015258789
BA,2013-08-05,107.5
BA,2013-08-06,107.04000091552734
BA,2013-08-07,106.41999816894531
BA,2013-08-08,105.83999633789062
BA,2013-08-09,105.33000183105469
BA,2013-08-12,104.23999786376953
BA,2013-08-13,106.2300033569336
BA,2013-08-14,104.16000366210938
BA,2013-08-15,102.7300033569336
BA,2013-08-16,103.47000122070312
BA,2013-08-19,104.72000122070312
BA,2013-08-20,104.62999725341797
BA,2013-08-21,103.91000366210938
BA,2013-08-22,105.13999938964844
BA,2013-08-23,105.4800033569336
BA,2013-08-26,105.52999877929688
BA,2013-08-27,103.20999908447266
BA,2013-08-28,103.2699966430664
BA,2013-08-29,104.93000030517578
BA,2013-08-30,103.91999816894531
BA,2013-09-03,105.01000213623047
BA,2013-09-04,106.37000274658203
BA,2013-09-05,106.6500015258789
BA,2013-09-06,106.06999969482422
BA,2013-09-09,107.19000244140625
BA,2013-09-10,108.16999816894531
BA,2013-09-11,109.2300033569336
BA,2013-09-12,109.80000305175781
BA,2013-09-13,111.33000183105469
BA,2013-09-16,115.66999816894531
BA,2013-09-17,117.11000061035156
BA,2013-09-18,118.4000015258789
BA,2013-09-19,119.04000091552734
BA,2013-09-20,116.62999725341797
BA,2013-09-23,117.51000213623047
BA,2013-09-24,119.0
BA,2013-09-25,118.51000213623047
BA,2013-09-26,119.37999725341797
BA,2013-09-27,118.73999786376953
BA,2013-09-30,117.5
BA,2013-10-01,117.75
BA,2013-10-02,117.83999633789062
BA,2013-10-03,115.23999786376953
BA,2013-10-04,117.19999694824219
BA,2013-10-07,116.69000244140625
BA,2013-10-08,115.44000244140625
BA,2013-10-09,114.47000122070312
BA,2013-10-10,118.9000015258789
BA,2013-10-11,117.9800033569336
BA,2013-10-14,119.45999908447266
BA,2013-10-15,118.18000030517578
BA,2013-10-16,120.33999633789062
BA,2013-10-17,122.29000091552734
BA,2013-10-18,122.5199966430664
BA,2013-10-21,121.47000122070312
BA,2013-10-22,122.4800033569336
BA,2013-10-23,129.02000427246094
BA,2013-10-24,128.97999572753906
BA,2013-10-25,131.19000244140625
BA,2013-10-28,129.8800048828125
BA,2013-10-29,129.66000366210938
BA,2013-10-30,129.67999267578125
BA,2013-10-31,130.5
BA,2013-11-01,133.02999877929688
BA,2013-11-04,132.7899932861328
BA,2013-11-05,133.57000732421875
BA,2013-11-06,133.08999633789062
BA,2013-11-07,131.50999450683594
BA,2013-11-08,133.49000549316406
BA,2013-11-11,132.52999877929688
BA,2013-11-12,132.3300018310547
BA,2013-11-13,133.1699981689453
BA,2013-11-14,135.08999633789062
BA,2013-11-15,136.0800018310547
BA,2013-11-18,138.36000061035156
BA,2013-11-19,136.97999572753906
BA,2013-11-20,132.4499969482422
BA,2013-11-21,132.92999267578125
BA,2013-11-22,135.97000122070312
BA,2013-11-25,133.0
BA,2013-11-26,134.77999877929688
BA,2013-11-27,134.72000122070312
BA,2013-11-29,134.25
BA,2013-12-02,134.16000366210938
BA,2013-12-03,132.0
BA,2013-12-04,131.5
BA,2013-12-05,132.72999572753906
BA,2013-12-06,135.17999267578125
BA,2013-12-09,134.67999267578125
BA,2013-12-10,133.6999969482422
BA,2013-12-11,132.55999755859375
BA,2013-12-12,132.9600067138672
BA,2013-12-13,133.8300018310547
BA,2013-12-16,134.72000122070312
BA,2013-12-17,135.8800048828125
BA,2013-12-18,135.49000549316406
BA,2013-12-19,135.1699981689453
BA,2013-12-20,136.6699981689453
BA,2013-12-23,136.39999389648438
BA,2013-12-24,136.8300018310547
BA,2013-12-26,138.27000427246094
BA,2013-12-27,136.89999389648438
BA,2013-12-30,135.9199981689453
BA,2013-12-31,136.49000549316406
BA,2014-01-02,136.6699981689453
BA,2014-01-03,137.6199951171875
BA,2014-01-06,138.41000366210938
BA,2014-01-07,140.50999450683594
BA,2014-01-08,140.82000732421875
BA,2014-01-09,142.1300048828125
BA,2014-01-10,141.89999389648438
BA,2014-01-13,140.6999969482422
BA,2014-01-14,140.00999450683594
BA,2014-01-15,140.6199951171875
BA,2014-01-16,140.2100067138672
BA,2014-01-17,140.4600067138672
BA,2014-01-21,141.6699981689453
BA,2014-01-22,144.3699951171875
BA,2014-01-23,141.30999755859375
BA,2014-01-24,136.64999389648438
BA,2014-01-27,137.36000061035156
BA,2014-01-28,137.08999633789062
BA,2014-01-29,129.77999877929688
BA,2014-01-30,126.52999877929688
BA,2014-01-31,125.26000213623047
BA,2014-02-03,123.08000183105469
BA,2014-02-04,122.04000091552734
BA,2014-02-05,121.4000015258789
BA,2014-02-06,122.66999816894531
BA,2014-02-07,127.0199966430664
BA,2014-02-10,127.16000366210938
BA,2014-02-11,130.16000366210938
BA,2014-02-12,128.1300048828125
BA,2014-02-13,129.5
BA,2014-02-14,130.16000366210938
BA,2014-02-18,130.6300048828125
BA,2014-02-19,128.38999938964844
BA,2014-02-20,129.55999755859375
BA,2014-02-21,128.27999877929688
BA,2014-02-24,129.58999633789062
BA,2014-02-25,126.77999877929688
BA,2014-02-26,126.61000061035156
BA,2014-02-27,128.55999755859375
BA,2014-02-28,128.9199981689453
BA,2014-03-03,128.22000122070312
BA,2014-03-04,130.22999572753906
BA,2014-03-05,128.7899932861328
BA,2014-03-06,128.86000061035156
BA,2014-03-07,128.5399932861328
BA,2014-03-10,126.88999938964844
BA,2014-03-11,125.66999816894531
BA,2014-03-12,124.43000030517578
BA,2014-03-13,121.88999938964844
BA,2014-03-14,123.11000061035156
BA,2014-03-17,125.41999816894531
BA,2014-03-18,124.04000091552734
BA,2014-03-19,122.23999786376953
BA,2014-03-20,123.7300033569336
BA,2014-03-21,122.58000183105469
BA,2014-03-24,123.41999816894531
BA,2014-03-25,124.0199966430664
BA,2014-03-26,123.52999877929688
BA,2014-03-27,123.20999908447266
BA,2014-03-28,124.45999908447266
BA,2014-03-31,125.48999786376953
BA,2014-04-01,128.2100067138672
BA,2014-04-02,128.30999755859375
BA,2014-04-03,128.77999877929688
BA,2014-04-04,127.37999725341797
BA,2014-04-07,125.58999633789062
BA,2014-04-08,124.1500015258789
BA,2014-04-09,126.87999725341797
BA,2014-04-10,123.63999938964844
BA,2014-04-11,122.06999969482422
BA,2014-04-14,123.25
BA,2014-04-15,124.2699966430664
BA,2014-04-16,126.04000091552734
BA,2014-04-17,127.91999816894531
BA,2014-04-21,127.81999969482422
BA,2014-04-22,127.55000305175781
BA,2014-04-23,130.6300048828125
BA,2014-04-24,129.86000061035156
BA,2014-04-25,128.66000366210938
BA,2014-04-28,127.04000091552734
BA,2014-04-29,128.3699951171875
BA,2014-04-30,129.02000427246094
BA,2014-05-01,128.4600067138672
BA,2014-05-02,129.94000244140625
BA,2014-05-05,131.9600067138672
BA,2014-05-06,130.8300018310547
BA,2014-05-07,130.35000610351562
BA,2014-05-08,130.57000732421875
BA,2014-05-09,131.10000610351562
BA,2014-05-12,132.60000610351562
BA,2014-05-13,133.4499969482422
BA,2014-05-14,132.99000549316406
BA,2014-05-15,131.2100067138672
BA,2014-05-16,130.80999755859375
BA,2014-05-19,131.35000610351562
BA,2014-05-20,129.5800018310547
BA,2014-05-21,130.9600067138672
BA,2014-05-22,131.83999633789062
BA,2014-05-23,132.41000366210938
BA,2014-05-27,134.1699981689453
BA,2014-05-28,134.3300018310547
BA,2014-05-29,135.13999938964844
BA,2014-05-30,135.25
BA,2014-06-02,135.89999389648438
BA,2014-06-03,135.8800048828125
BA,2014-06-04,135.3300018310547
BA,2014-06-05,136.82000732421875
BA,2014-06-06,138.25
BA,2014-06-09,137.9600067138672
BA,2014-06-10,137.25
BA,2014-06-11,134.10000610351562
BA,2014-06-12,132.19000244140625
BA,2014-06-13,132.2899932861328
BA,2014-06-16,132.5399932861328
BA,2014-06-17,132.4499969482422
BA,2014-06-18,132.47999572753906
BA,2014-06-19,132.82000732421875
BA,2014-06-20,132.10000610351562
BA,2014-06-23,130.85000610351562
BA,2014-06-24,129.14999389648438
BA,2014-06-25,127.05999755859375
BA,2014-06-26,128.02000427246094
BA,2014-06-27,128.5399932861328
BA,2014-06-30,127.2300033569336
BA,2014-07-01,128.14999389648438
BA,2014-07-02,127.62000274658203
BA,2014-07-03,128.50999450683594
BA,2014-07-07,129.08999633789062
BA,2014-07-08,126.79000091552734
BA,2014-07-09,126.79000091552734
BA,2014-07-10,126.79000091552734
BA,2014-07-11,128.08999633789062
BA,2014-07-14,129.52000427246094
BA,2014-07-15,129.10000610351562
BA,2014-07-16,127.41999816894531
BA,2014-07-17,125.87999725341797
BA,2014-07-18,127.63999938964844
BA,2014-07-21,128.3000030517578
BA,2014-07-22,129.74000549316406
BA,2014-07-23,126.70999908447266
BA,2014-07-24,124.4000015258789
BA,2014-07-25,123.19999694824219
BA,2014-07-28,123.05999755859375
BA,2014-07-29,122.31999969482422
BA,2014-07-30,122.29000091552734
BA,2014-07-31,120.4800033569336
BA,2014-08-01,120.37999725341797
BA,2014-08-04,119.93000030517578
BA,2014-08-05,121.2699966430664
BA,2014-08-06,118.33999633789062
BA,2014-08-07,119.83999633789062
BA,2014-08-08,120.62999725341797
BA,2014-08-11,120.80000305175781
BA,2014-08-12,120.47000122070312
BA,2014-08-13,121.9800033569336
BA,2014-08-14,124.11000061035156
BA,2014-08-15,123.16000366210938
BA,2014-08-18,124.9800033569336
BA,2014-08-19,125.58000183105469
BA,2014-08-20,127.3499984741211
BA,2014-08-21,127.5
BA,2014-08-22,127.45999908447266
BA,2014-08-25,128.3300018310547
BA,2014-08-26,128.60000610351562
BA,2014-08-27,128.1999969482422
BA,2014-08-28,127.11000061035156
BA,2014-08-29,126.80000305175781
BA,2014-09-02,125.4800033569336
BA,2014-09-03,125.94000244140625
BA,2014-09-04,125.45999908447266
BA,2014-09-05,124.69000244140625
BA,2014-09-08,127.9800033569336
BA,2014-09-09,128.2100067138672
BA,2014-09-10,128.22000122070312
BA,2014-09-11,127.63999938964844
BA,2014-09-12,126.94999694824219
BA,2014-09-15,126.30999755859375
BA,2014-09-16,127.31999969482422
BA,2014-09-17,127.76000213623047
BA,2014-09-18,128.5800018310547
BA,2014-09-19,129.35000610351562
BA,2014-09-22,128.61000061035156
BA,2014-09-23,127.37999725341797
BA,2014-09-24,128.5800018310547
BA,2014-09-25,127.13999938964844
BA,2014-09-26,128.69000244140625
BA,2014-09-29,128.77000427246094
BA,2014-09-30,127.37999725341797
BA,2014-10-01,124.66999816894531
BA,2014-10-02,124.16999816894531
BA,2014-10-03,126.36000061035156
BA,2014-10-06,126.26000213623047
BA,2014-10-07,123.31999969482422
BA,2014-10-08,124.9800033569336
BA,2014-10-09,122.76000213623047
BA,2014-10-10,121.5
BA,2014-10-13,120.44999694824219
BA,2014-10-14,122.29000091552734
BA,2014-10-15,120.19000244140625
BA,2014-10-16,120.29000091552734
BA,2014-10-17,123.23999786376953
BA,2014-10-20,124.30999755859375
BA,2014-10-21,127.12000274658203
BA,2014-10-22,121.44999694824219
BA,2014-10-23,122.02999877929688
BA,2014-10-24,122.23999786376953
BA,2014-10-27,122.12000274658203
BA,2014-10-28,123.61000061035156
BA,2014-10-29,123.08000183105469
BA,2014-10-30,123.81999969482422
BA,2014-10-31,124.91000366210938
BA,2014-11-03,126.02999877929688
BA,2014-11-04,125.83999633789062
BA,2014-11-05,124.22000122070312
BA,2014-11-06,124.58000183105469
BA,2014-11-07,124.44999694824219
BA,2014-11-10,124.63999938964844
BA,2014-11-11,125.36000061035156
BA,2014-11-12,125.87000274658203
BA,2014-11-13,128.52999877929688
BA,2014-11-14,128.86000061035156
BA,2014-11-17,128.4199981689453
BA,2014-11-18,130.66000366210938
BA,2014-11-19,131.61000061035156
BA,2014-11-20,131.6999969482422
BA,2014-11-21,132.77999877929688
BA,2014-11-24,134.61000061035156
BA,2014-11-25,134.80999755859375
BA,2014-11-26,134.77999877929688
BA,2014-11-28,134.36000061035156
BA,2014-12-01,132.38999938964844
BA,2014-12-02,132.27999877929688
BA,2014-12-03,131.97000122070312
BA,2014-12-04,131.32000732421875
BA,2014-12-05,132.2100067138672
BA,2014-12-08,130.27999877929688
BA,2014-12-09,129.66000366210938
BA,2014-12-10,124.63999938964844
BA,2014-12-11,123.37000274658203
BA,2014-12-12,120.7699966430664
BA,2014-12-15,122.08000183105469
BA,2014-12-16,124.25
BA,2014-12-17,125.05999755859375
BA,2014-12-18,125.66999816894531
BA,2014-12-19,126.2300033569336
BA,2014-12-22,128.22000122070312
BA,2014-12-23,130.02999877929688
BA,2014-12-24,131.24000549316406
BA,2014-12-26,131.6300048828125
BA,2014-12-29,132.2899932861328
BA,2014-12-30,131.8300018310547
BA,2014-12-31,129.97999572753906
BA,2015-01-02,129.9499969482422
BA,2015-01-05,129.0500030517578
BA,2015-01-06,127.52999877929688
BA,2015-01-07,129.50999450683594
BA,2015-01-08,131.8000030517578
BA,2015-01-09,131.5399932861328
BA,2015-01-12,130.8699951171875
BA,2015-01-13,131.1699981689453
BA,2015-01-14,130.3800048828125
BA,2015-01-15,130.13999938964844
BA,2015-01-16,130.77999877929688
BA,2015-01-20,131.22000122070312
BA,2015-01-21,132.41000366210938
BA,2015-01-22,135.63999938964844
BA,2015-01-23,134.6199951171875
BA,2015-01-26,134.07000732421875
BA,2015-01-27,132.47999572753906
BA,2015-01-28,139.63999938964844
BA,2015-01-29,147.77999877929688
BA,2015-01-30,145.3699951171875
BA,2015-02-02,146.25999450683594
BA,2015-02-03,147.33999633789062
BA,2015-02-04,147.22000122070312
BA,2015-02-05,148.60000610351562
BA,2015-02-06,148.0
BA,2015-02-09,147.5800018310547
BA,2015-02-10,148.0399932861328
BA,2015-02-11,147.9199981689453
BA,2015-02-12,148.08999633789062
BA,2015-02-13,149.72999572753906
BA,2015-02-17,149.9199981689453
BA,2015-02-18,151.1699981689453
BA,2015-02-19,153.75
BA,2015-02-20,158.30999755859375
BA,2015-02-23,154.74000549316406
BA,2015-02-24,154.3800048828125
BA,2015-02-25,153.00999450683594
BA,2015-02-26,151.72999572753906
BA,2015-02-27,150.85000610351562
BA,2015-03-02,153.8000030517578
BA,2015-03-03,155.57000732421875
BA,2015-03-04,154.35000610351562
BA,2015-03-05,154.47000122070312
BA,2015-03-06,153.1199951171875
BA,2015-03-09,154.75
BA,2015-03-10,152.4199981689453
BA,2015-03-11,151.1699981689453
BA,2015-03-12,152.0399932861328
BA,2015-03-13,151.57000732421875
BA,2015-03-16,153.6699981689453
BA,2015-03-17,154.50999450683594
BA,2015-03-18,155.72999572753906
BA,2015-03-19,154.11000061035156
BA,2015-03-20,154.5
BA,2015-03-23,152.80999755859375
BA,2015-03-24,151.64999389648438
BA,2015-03-25,148.22999572753906
BA,2015-03-26,148.1699981689453
BA,2015-03-27,148.85000610351562
BA,2015-03-30,152.6999969482422
BA,2015-03-31,150.0800018310547
BA,2015-04-01,148.63999938964844
BA,2015-04-02,149.27999877929688
BA,2015-04-06,150.92999267578125
BA,2015-04-07,152.32000732421875
BA,2015-04-08,153.36000061035156
BA,2015-04-09,153.4199981689453
BA,2015-04-10,154.3800048828125
BA,2015-04-13,153.24000549316406
BA,2015-04-14,153.2100067138672
BA,2015-04-15,152.42999267578125
BA,2015-04-16,151.97000122070312
BA,2015-04-17,149.60000610351562
BA,2015-04-20,152.6699981689453
BA,2015-04-21,153.3300018310547
BA,2015-04-22,151.19000244140625
BA,2015-04-23,149.8699951171875
BA,2015-04-24,148.39999389648438
BA,2015-04-27,147.8000030517578
BA,2015-04-28,147.50999450683594
BA,2015-04-29,146.14999389648438
BA,2015-04-30,143.33999633789062
BA,2015-05-01,144.6699981689453
BA,2015-05-04,144.02000427246094
BA,2015-05-05,142.91000366210938
BA,2015-05-06,141.0399932861328
BA,2015-05-07,141.49000549316406
BA,2015-05-08,145.4600067138672
BA,2015-05-11,145.88999938964844
BA,2015-05-12,145.42999267578125
BA,2015-05-13,145.6199951171875
BA,2015-05-14,147.9600067138672
BA,2015-05-15,146.8800048828125
BA,2015-05-18,146.7100067138672
BA,2015-05-19,147.0500030517578
BA,2015-05-20,146.4199981689453
BA,2015-05-21,147.35000610351562
BA,2015-05-22,144.80999755859375
BA,2015-05-26,142.8000030517578
BA,2015-05-27,143.0
BA,2015-05-28,142.3300018310547
BA,2015-05-29,140.52000427246094
BA,2015-06-01,141.25
BA,2015-06-02,143.25
BA,2015-06-03,143.80999755859375
BA,2015-06-04,141.19000244140625
BA,2015-06-05,140.72999572753906
BA,2015-06-08,140.63999938964844
BA,2015-06-09,140.10000610351562
BA,2015-06-10,141.6199951171875
BA,2015-06-11,142.9600067138672
BA,2015-06-12,142.8000030517578
BA,2015-06-15,142.2899932861328
BA,2015-06-16,142.33999633789062
BA,2015-06-17,143.42999267578125
BA,2015-06-18,145.3800048828125
BA,2015-06-19,145.1300048828125
BA,2015-06-22,145.6999969482422
BA,2015-06-23,144.42999267578125
BA,2015-06-24,143.0
BA,2015-06-25,142.4499969482422
BA,2015-06-26,142.47999572753906
BA,2015-06-29,138.72999572753906
BA,2015-06-30,138.72000122070312
BA,2015-07-01,140.72999572753906
BA,2015-07-02,140.2100067138672
BA,2015-07-06,140.52000427246094
BA,2015-07-07,143.14999389648438
BA,2015-07-08,141.9199981689453
BA,2015-07-09,142.8000030517578
BA,2015-07-10,144.47999572753906
BA,2015-07-13,146.6199951171875
BA,2015-07-14,147.75
BA,2015-07-15,146.88999938964844
BA,2015-07-16,148.49000549316406
BA,2015-07-17,146.83999633789062
BA,2015-07-20,146.72000122070312
BA,2015-07-21,145.0
BA,2015-07-22,146.47000122070312
BA,2015-07-23,146.11000061035156
BA,2015-07-24,144.05999755859375
BA,2015-07-27,141.02999877929688
BA,2015-07-28,141.80999755859375
BA,2015-07-29,144.13999938964844
BA,2015-07-30,143.00999450683594
BA,2015-07-31,144.1699981689453
BA,2015-08-03,143.69000244140625
BA,2015-08-04,143.5399932861328
BA,2015-08-05,144.9499969482422
BA,2015-08-06,143.82000732421875
BA,2015-08-07,142.4199981689453
BA,2015-08-10,145.86000061035156
BA,2015-08-11,144.0500030517578
BA,2015-08-12,142.42999267578125
BA,2015-08-13,144.80999755859375
BA,2015-08-14,145.08999633789062
BA,2015-08-17,144.44000244140625
BA,2015-08-18,144.60000610351562
BA,2015-08-19,142.72000122070312
BA,2015-08-20,137.02000427246094
BA,2015-08-21,131.7100067138672
BA,2015-08-24,127.19000244140625
BA,2015-08-25,125.48999786376953
BA,2015-08-26,129.33999633789062
BA,2015-08-27,131.8699951171875
BA,2015-08-28,133.24000549316406
BA,2015-08-31,130.67999267578125
BA,2015-09-01,127.44000244140625
BA,2015-09-02,130.6300048828125
BA,2015-09-03,131.02000427246094
BA,2015-09-04,129.75999450683594
BA,2015-09-08,133.82000732421875
BA,2015-09-09,132.64999389648438
BA,2015-09-10,133.5500030517578
BA,2015-09-11,134.6699981689453
BA,2015-09-14,134.42999267578125
BA,2015-09-15,136.3000030517578
BA,2015-09-16,137.1999969482422
BA,2015-09-17,137.4499969482422
BA,2015-09-18,136.08999633789062
BA,2015-09-21,136.02000427246094
BA,2015-09-22,133.99000549316406
BA,2015-09-23,131.6699981689453
BA,2015-09-24,129.75
BA,2015-09-25,131.00999450683594
BA,2015-09-28,128.1300048828125
BA,2015-09-29,128.75
BA,2015-09-30,130.9499969482422
BA,2015-10-01,130.61000061035156
BA,2015-10-02,132.55999755859375
BA,2015-10-05,134.02000427246094
BA,2015-10-06,134.6300048828125
BA,2015-10-07,137.02000427246094
BA,2015-10-08,139.0399932861328
BA,2015-10-09,139.6999969482422
BA,2015-10-12,140.67999267578125
BA,2015-10-13,140.2899932861328
BA,2015-10-14,134.22000122070312
BA,2015-10-15,137.38999938964844
BA,2015-10-16,137.60000610351562
BA,2015-10-19,138.4199981689453
BA,2015-10-20,138.8800048828125
BA,2015-10-21,141.19000244140625
BA,2015-10-22,146.30999755859375
BA,2015-10-23,146.6999969482422
BA,2015-10-26,146.6999969482422
BA,2015-10-27,148.4600067138672
BA,2015-10-28,147.8800048828125
BA,2015-10-29,147.17999267578125
BA,2015-10-30,148.07000732421875
BA,2015-11-02,148.39999389648438
BA,2015-11-03,148.08999633789062
BA,2015-11-04,148.19000244140625
BA,2015-11-05,147.97000122070312
BA,2015-11-06,147.94000244140625
BA,2015-11-09,145.97999572753906
BA,2015-11-10,145.14999389648438
BA,2015-11-11,144.99000549316406
BA,2015-11-12,142.5399932861328
BA,2015-11-13,142.58999633789062
BA,2015-11-16,144.4199981689453
BA,2015-11-17,146.0800018310547
BA,2015-11-18,148.27999877929688
BA,2015-11-19,149.24000549316406
BA,2015-11-20,149.39999389648438
BA,2015-11-23,148.33999633789062
BA,2015-11-24,148.64999389648438
BA,2015-11-25,147.42999267578125
BA,2015-11-27,146.9499969482422
BA,2015-11-30,145.4499969482422
BA,2015-12-01,147.74000549316406
BA,2015-12-02,146.9600067138672
BA,2015-12-03,145.55999755859375
BA,2015-12-04,148.5
BA,2015-12-07,148.4499969482422
BA,2015-12-08,144.99000549316406
BA,2015-12-09,144.24000549316406
BA,2015-12-10,146.41000366210938
BA,2015-12-11,144.6199951171875
BA,2015-12-14,143.0
BA,2015-12-15,146.52999877929688
BA,2015-12-16,148.11000061035156
BA,2015-12-17,145.55999755859375
BA,2015-12-18,139.5800018310547
BA,2015-12-21,140.89999389648438
BA,2015-12-22,142.3800048828125
BA,2015-12-23,144.05999755859375
BA,2015-12-24,143.52999877929688
BA,2015-12-28,144.5399932861328
BA,2015-12-29,147.35000610351562
BA,2015-12-30,146.41000366210938
BA,2015-12-31,144.58999633789062
BA,2016-01-04,140.5
BA,2016-01-05,141.07000732421875
BA,2016-01-06,138.8300018310547
BA,2016-01-07,133.00999450683594
BA,2016-01-08,129.99000549316406
BA,2016-01-11,130.2100067138672
BA,2016-01-12,131.9199981689453
BA,2016-01-13,128.1199951171875
BA,2016-01-14,129.1999969482422
BA,2016-01-15,125.62999725341797
BA,2016-01-19,126.05999755859375
BA,2016-01-20,122.13999938964844
BA,2016-01-21,123.4000015258789
BA,2016-01-22,124.61000061035156
BA,2016-01-25,124.01000213623047
BA,2016-01-26,128.00999450683594
BA,2016-01-27,116.58000183105469
BA,2016-01-28,118.01000213623047
BA,2016-01-29,120.12999725341797
BA,2016-02-01,121.55999755859375
BA,2016-02-02,117.5199966430664
BA,2016-02-03,121.87000274658203
BA,2016-02-04,123.61000061035156
BA,2016-02-05,122.55999755859375
BA,2016-02-08,119.47000122070312
BA,2016-02-09,118.87999725341797
BA,2016-02-10,116.36000061035156
BA,2016-02-11,108.44000244140625
BA,2016-02-12,108.62999725341797
BA,2016-02-16,112.5999984741211
BA,2016-02-17,116.33999633789062
BA,2016-02-18,117.56999969482422
BA,2016-02-19,115.16000366210938
BA,2016-02-22,117.38999938964844
BA,2016-02-23,116.9000015258789
BA,2016-02-24,115.58999633789062
BA,2016-02-25,116.81999969482422
BA,2016-02-26,118.16000366210938
BA,2016-02-29,118.18000030517578
BA,2016-03-01,119.95999908447266
BA,2016-03-02,119.6500015258789
BA,2016-03-03,119.61000061035156
BA,2016-03-04,121.06999969482422
BA,2016-03-07,122.9000015258789
BA,2016-03-08,122.3499984741211
BA,2016-03-09,122.86000061035156
BA,2016-03-10,122.94000244140625
BA,2016-03-11,124.62999725341797
BA,2016-03-14,126.33999633789062
BA,2016-03-15,126.36000061035156
BA,2016-03-16,127.56999969482422
BA,2016-03-17,130.6999969482422
BA,2016-03-18,133.9600067138672
BA,2016-03-21,135.86000061035156
BA,2016-03-22,135.1199951171875
BA,2016-03-23,132.86000061035156
BA,2016-03-24,132.1199951171875
BA,2016-03-28,131.2899932861328
BA,2016-03-29,130.8800048828125
BA,2016-03-30,128.5800018310547
BA,2016-03-31,126.94000244140625
BA,2016-04-01,126.95999908447266
BA,2016-04-04,126.33999633789062
BA,2016-04-05,127.02999877929688
BA,2016-04-06,127.93000030517578
BA,2016-04-07,127.0
BA,2016-04-08,127.87999725341797
BA,2016-04-11,127.91000366210938
BA,2016-04-12,129.47000122070312
BA,2016-04-13,131.13999938964844
BA,2016-04-14,130.85000610351562
BA,2016-04-15,131.1300048828125
BA,2016-04-18,131.97000122070312
BA,2016-04-19,132.67999267578125
BA,2016-04-20,130.57000732421875
BA,2016-04-21,130.74000549316406
BA,2016-04-22,131.0500030517578
BA,2016-04-25,130.75
BA,2016-04-26,133.24000549316406
BA,2016-04-27,137.0800018310547
BA,2016-04-28,134.8000030517578
BA,2016-04-29,134.8000030517578
BA,2016-05-02,134.00999450683594
BA,2016-05-03,132.49000549316406
BA,2016-05-04,130.88999938964844
BA,2016-05-05,132.0800018310547
BA,2016-05-06,133.25999450683594
BA,2016-05-09,132.10000610351562
BA,2016-05-10,134.72000122070312
BA,2016-05-11,133.0
BA,2016-05-12,134.4199981689453
BA,2016-05-13,132.1199951171875
BA,2016-05-16,134.13999938964844
BA,2016-05-17,132.55999755859375
BA,2016-05-18,130.99000549316406
BA,2016-05-19,128.0800018310547
BA,2016-05-20,127.38999938964844
BA,2016-05-23,127.58000183105469
BA,2016-05-24,127.5
BA,2016-05-25,128.86000061035156
BA,2016-05-26,129.30999755859375
BA,2016-05-27,129.22000122070312
BA,2016-05-31,126.1500015258789
BA,2016-06-01,126.41000366210938
BA,2016-06-02,126.8499984741211
BA,2016-06-03,127.37999725341797
BA,2016-06-06,131.89999389648438
BA,2016-06-07,131.92999267578125
BA,2016-06-08,133.0
BA,2016-06-09,133.10000610351562
BA,2016-06-10,131.13999938964844
BA,2016-06-13,129.9199981689453
BA,2016-06-14,130.5
BA,2016-06-15,130.16000366210938
BA,2016-06-16,129.3699951171875
BA,2016-06-17,129.82000732421875
BA,2016-06-20,132.75
BA,2016-06-21,131.52000427246094
BA,2016-06-22,131.77000427246094
BA,2016-06-23,133.5500030517578
BA,2016-06-24,126.5199966430664
BA,2016-06-27,122.69999694824219
BA,2016-06-28,123.88999938964844
BA,2016-06-29,126.98999786376953
BA,2016-06-30,129.8699951171875
BA,2016-07-01,129.69000244140625
BA,2016-07-05,126.97000122070312
BA,2016-07-06,126.95999908447266
BA,2016-07-07,127.16999816894531
BA,2016-07-08,130.08999633789062
BA,2016-07-11,132.0399932861328
BA,2016-07-12,130.80999755859375
BA,2016-07-13,130.11000061035156
BA,2016-07-14,131.5500030517578
BA,2016-07-15,132.38999938964844
BA,2016-07-18,133.42999267578125
BA,2016-07-19,134.66000366210938
BA,2016-07-20,134.72000122070312
BA,2016-07-21,133.52999877929688
BA,2016-07-22,133.47000122070312
BA,2016-07-25,132.94000244140625
BA,2016-07-26,134.85000610351562
BA,2016-07-27,135.9600067138672
BA,2016-07-28,133.00999450683594
BA,2016-07-29,133.66000366210938
BA,2016-08-01,133.2100067138672
BA,2016-08-02,131.60000610351562
BA,2016-08-03,131.8699951171875
BA,2016-08-04,131.2100067138672
BA,2016-08-05,131.72999572753906
BA,2016-08-08,132.19000244140625
BA,2016-08-09,132.6199951171875
BA,2016-08-10,132.27999877929688
BA,2016-08-11,133.0
BA,2016-08-12,133.10000610351562
BA,2016-08-15,134.66000366210938
BA,2016-08-16,135.0
BA,2016-08-17,134.72000122070312
BA,2016-08-18,135.0
BA,2016-08-19,134.44000244140625
BA,2016-08-22,134.99000549316406
BA,2016-08-23,134.13999938964844
BA,2016-08-24,133.2899932861328
BA,2016-08-25,132.97999572753906
BA,2016-08-26,132.22999572753906
BA,2016-08-29,132.89999389648438
BA,2016-08-30,130.80999755859375
BA,2016-08-31,129.4499969482422
BA,2016-09-01,129.89999389648438
BA,2016-09-02,131.16000366210938
BA,2016-09-06,132.99000549316406
BA,2016-09-07,132.63999938964844
BA,2016-09-08,132.89999389648438
BA,2016-09-09,128.52999877929688
BA,2016-09-12,130.1199951171875
BA,2016-09-13,128.75999450683594
BA,2016-09-14,127.66999816894531
BA,2016-09-15,127.7699966430664
BA,2016-09-16,126.69999694824219
BA,2016-09-19,127.4800033569336
BA,2016-09-20,127.79000091552734
BA,2016-09-21,130.55999755859375
BA,2016-09-22,131.8699951171875
BA,2016-09-23,131.77999877929688
BA,2016-09-26,130.57000732421875
BA,2016-09-27,131.32000732421875
BA,2016-09-28,132.22999572753906
BA,2016-09-29,131.02999877929688
BA,2016-09-30,131.74000549316406
BA,2016-10-03,132.3800048828125
BA,2016-10-04,132.25
BA,2016-10-05,134.66000366210938
BA,2016-10-06,134.4199981689453
BA,2016-10-07,133.85000610351562
BA,2016-10-10,135.83999633789062
BA,2016-10-11,133.74000549316406
BA,2016-10-12,133.16000366210938
BA,2016-10-13,133.3800048828125
BA,2016-10-14,133.5
BA,2016-10-17,134.0
BA,2016-10-18,135.10000610351562
BA,2016-10-19,136.17999267578125
BA,2016-10-20,135.83999633789062
BA,2016-10-21,135.6300048828125
BA,2016-10-24,137.4499969482422
BA,2016-10-25,139.02000427246094
BA,2016-10-26,145.5399932861328
BA,2016-10-27,143.30999755859375
BA,2016-10-28,143.00999450683594
BA,2016-10-31,142.42999267578125
BA,2016-11-01,142.41000366210938
BA,2016-11-02,140.75
BA,2016-11-03,140.02000427246094
BA,2016-11-04,139.5399932861328
BA,2016-11-07,143.02999877929688
BA,2016-11-08,142.1999969482422
BA,2016-11-09,145.08999633789062
BA,2016-11-10,147.69000244140625
BA,2016-11-11,148.52000427246094
BA,2016-11-14,149.99000549316406
BA,2016-11-15,148.11000061035156
BA,2016-11-16,146.44000244140625
BA,2016-11-17,145.3300018310547
BA,2016-11-18,146.35000610351562
BA,2016-11-21,147.02000427246094
BA,2016-11-22,149.52000427246094
BA,2016-11-23,149.74000549316406
BA,2016-11-25,150.0399932861328
BA,2016-11-28,149.77000427246094
BA,2016-11-29,151.63999938964844
BA,2016-11-30,150.55999755859375
BA,2016-12-01,152.38999938964844
BA,2016-12-02,152.25
BA,2016-12-05,152.16000366210938
BA,2016-12-06,152.24000549316406
BA,2016-12-07,154.13999938964844
BA,2016-12-08,155.38999938964844
BA,2016-12-09,156.49000549316406
BA,2016-12-12,157.16000366210938
BA,2016-12-13,156.66000366210938
BA,2016-12-14,154.47000122070312
BA,2016-12-15,153.77000427246094
BA,2016-12-16,154.5
BA,2016-12-19,156.17999267578125
BA,2016-12-20,156.38999938964844
BA,2016-12-21,157.47999572753906
BA,2016-12-22,157.4600067138672
BA,2016-12-23,157.80999755859375
BA,2016-12-27,157.47999572753906
BA,2016-12-28,156.10000610351562
BA,2016-12-29,155.69000244140625
BA,2016-12-30,155.67999267578125
BA,2017-01-03,156.97000122070312
BA,2017-01-04,158.6199951171875
BA,2017-01-05,158.7100067138672
BA,2017-01-06,159.10000610351562
BA,2017-01-09,158.32000732421875
BA,2017-01-10,159.07000732421875
BA,2017-01-11,159.39999389648438
BA,2017-01-12,158.2899932861328
BA,2017-01-13,158.8300018310547
BA,2017-01-17,157.6699981689453
BA,2017-01-18,158.32000732421875
BA,2017-01-19,159.0
BA,2017-01-20,159.52999877929688
BA,2017-01-23,157.83999633789062
BA,2017-01-24,160.5500030517578
BA,2017-01-25,167.36000061035156
BA,2017-01-26,169.1199951171875
BA,2017-01-27,167.6999969482422
BA,2017-01-30,165.57000732421875
BA,2017-01-31,163.4199981689453
BA,2017-02-01,163.97000122070312
BA,2017-02-02,162.25999450683594
BA,2017-02-03,162.39999389648438
BA,2017-02-06,163.97999572753906
BA,2017-02-07,166.5
BA,2017-02-08,163.80999755859375
BA,2017-02-09,164.27999877929688
BA,2017-02-10,166.22999572753906
BA,2017-02-13,168.02999877929688
BA,2017-02-14,168.5
BA,2017-02-15,169.3000030517578
BA,2017-02-16,170.80999755859375
BA,2017-02-17,172.7100067138672
BA,2017-02-21,175.55999755859375
BA,2017-02-22,175.36000061035156
BA,2017-02-23,176.86000061035156
BA,2017-02-24,177.44000244140625
BA,2017-02-27,179.42999267578125
BA,2017-02-28,180.22999572753906
BA,2017-03-01,183.91000366210938
BA,2017-03-02,182.99000549316406
BA,2017-03-03,182.17999267578125
BA,2017-03-06,180.92999267578125
BA,2017-03-07,182.02000427246094
BA,2017-03-08,181.74000549316406
BA,2017-03-09,180.57000732421875
BA,2017-03-10,178.6999969482422
BA,2017-03-13,179.0500030517578
BA,2017-03-14,178.72999572753906
BA,2017-03-15,178.7100067138672
BA,2017-03-16,178.19000244140625
BA,2017-03-17,180.10000610351562
BA,2017-03-20,179.38999938964844
BA,2017-03-21,175.9600067138672
BA,2017-03-22,176.97999572753906
BA,2017-03-23,177.25999450683594
BA,2017-03-24,175.82000732421875
BA,2017-03-27,176.10000610351562
BA,2017-03-28,177.36000061035156
BA,2017-03-29,177.6300048828125
BA,2017-03-30,177.97999572753906
BA,2017-03-31,176.86000061035156
BA,2017-04-03,176.64999389648438
BA,2017-04-04,178.6999969482422
BA,2017-04-05,177.0800018310547
BA,2017-04-06,177.3699951171875
BA,2017-04-07,178.85000610351562
BA,2017-04-10,177.55999755859375
BA,2017-04-11,178.57000732421875
BA,2017-04-12,176.0500030517578
BA,2017-04-13,175.6199951171875
BA,2017-04-17,179.02000427246094
BA,2017-04-18,177.85000610351562
BA,2017-04-19,178.39999389648438
BA,2017-04-20,179.3000030517578
BA,2017-04-21,180.3800048828125
BA,2017-04-24,182.05999755859375
BA,2017-04-25,183.50999450683594
BA,2017-04-26,181.7100067138672
BA,2017-04-27,183.22000122070312
BA,2017-04-28,184.8300018310547
BA,2017-05-01,182.38999938964844
BA,2017-05-02,183.44000244140625
BA,2017-05-03,183.38999938964844
BA,2017-05-04,183.07000732421875
BA,2017-05-05,185.00999450683594
BA,2017-05-08,186.02000427246094
BA,2017-05-09,186.91000366210938
BA,2017-05-10,183.17999267578125
BA,2017-05-11,183.94000244140625
BA,2017-05-12,183.25
BA,2017-05-15,182.38999938964844
BA,2017-05-16,182.6999969482422
BA,2017-05-17,178.77999877929688
BA,2017-05-18,177.39999389648438
BA,2017-05-19,180.75999450683594
BA,2017-05-22,183.6699981689453
BA,2017-05-23,183.49000549316406
BA,2017-05-24,185.25
BA,2017-05-25,187.07000732421875
BA,2017-05-26,186.58999633789062
BA,2017-05-30,186.8800048828125
BA,2017-05-31,187.6300048828125
BA,2017-06-01,187.32000732421875
BA,2017-06-02,190.22999572753906
BA,2017-06-05,188.9499969482422
BA,2017-06-06,186.75
BA,2017-06-07,188.10000610351562
BA,2017-06-08,189.92999267578125
BA,2017-06-09,190.02999877929688
BA,2017-06-12,190.0
BA,2017-06-13,191.08999633789062
BA,2017-06-14,192.3800048828125
BA,2017-06-15,195.4499969482422
BA,2017-06-16,196.44000244140625
BA,2017-06-19,199.0800018310547
BA,2017-06-20,198.3300018310547
BA,2017-06-21,199.1699981689453
BA,2017-06-22,199.44000244140625
BA,2017-06-23,202.22999572753906
BA,2017-06-26,199.97999572753906
BA,2017-06-27,198.88999938964844
BA,2017-06-28,199.6199951171875
BA,2017-06-29,197.4600067138672
BA,2017-06-30,197.75
BA,2017-07-03,198.58999633789062
BA,2017-07-05,201.80999755859375
BA,2017-07-06,201.47999572753906
BA,2017-07-07,202.3699951171875
BA,2017-07-10,203.9600067138672
BA,2017-07-11,206.27000427246094
BA,2017-07-12,206.44000244140625
BA,2017-07-13,206.22999572753906
BA,2017-07-14,208.50999450683594
BA,2017-07-17,209.0
BA,2017-07-18,208.24000549316406
BA,2017-07-19,210.8800048828125
BA,2017-07-20,210.27999877929688
BA,2017-07-21,212.13999938964844
BA,2017-07-24,212.17999267578125
BA,2017-07-25,212.4600067138672
BA,2017-07-26,233.4499969482422
BA,2017-07-27,241.0
BA,2017-07-28,241.27000427246094
BA,2017-07-31,242.4600067138672
BA,2017-08-01,239.44000244140625
BA,2017-08-02,237.9499969482422
BA,2017-08-03,238.25
BA,2017-08-04,237.7100067138672
BA,2017-08-07,240.22999572753906
BA,2017-08-08,239.5
BA,2017-08-09,234.30999755859375
BA,2017-08-10,232.8800048828125
BA,2017-08-11,234.8800048828125
BA,2017-08-14,237.14999389648438
BA,2017-08-15,239.1699981689453
BA,2017-08-16,237.58999633789062
BA,2017-08-17,235.58999633789062
BA,2017-08-18,235.77000427246094
BA,2017-08-21,235.67999267578125
BA,2017-08-22,239.75
BA,2017-08-23,238.08999633789062
BA,2017-08-24,238.74000549316406
BA,2017-08-25,235.88999938964844
BA,2017-08-28,237.17999267578125
BA,2017-08-29,240.49000549316406
BA,2017-08-30,240.4600067138672
BA,2017-08-31,239.66000366210938
BA,2017-09-01,240.3300018310547
BA,2017-09-05,237.0
BA,2017-09-06,234.6199951171875
BA,2017-09-07,236.30999755859375
BA,2017-09-08,238.77999877929688
BA,2017-09-11,240.58999633789062
BA,2017-09-12,240.5800018310547
BA,2017-09-13,241.92999267578125
BA,2017-09-14,245.22999572753906
BA,2017-09-15,249.0
BA,2017-09-18,253.0800018310547
BA,2017-09-19,252.4600067138672
BA,2017-09-20,255.4600067138672
BA,2017-09-21,256.0400085449219
BA,2017-09-22,256.45001220703125
BA,2017-09-25,254.32000732421875
BA,2017-09-26,253.6999969482422
BA,2017-09-27,255.27999877929688
BA,2017-09-28,254.27000427246094
BA,2017-09-29,254.2100067138672
BA,2017-10-02,255.99000549316406
BA,2017-10-03,255.4600067138672
BA,2017-10-04,255.75999450683594
BA,2017-10-05,258.8900146484375
BA,2017-10-06,258.5799865722656
BA,2017-10-09,258.3900146484375
BA,2017-10-10,260.92999267578125
BA,2017-10-11,261.44000244140625
BA,2017-10-12,261.9100036621094
BA,2017-10-13,260.739990234375
BA,2017-10-16,259.75
BA,2017-10-17,258.6199951171875
BA,2017-10-18,260.0400085449219
BA,2017-10-19,259.0400085449219
BA,2017-10-20,264.75
BA,2017-10-23,262.32000732421875
BA,2017-10-24,266.0
BA,2017-10-25,258.4200134277344
BA,2017-10-26,259.2699890136719
BA,2017-10-27,256.4599914550781
BA,2017-10-30,259.25
BA,2017-10-31,257.9800109863281
BA,2017-11-01,258.5
BA,2017-11-02,262.6300048828125
BA,2017-11-03,261.75
BA,2017-11-06,264.07000732421875
BA,2017-11-07,266.1300048828125
BA,2017-11-08,265.57000732421875
BA,2017-11-09,262.70001220703125
BA,2017-11-10,260.8500061035156
BA,2017-11-13,262.4200134277344
BA,2017-11-14,261.760009765625
BA,2017-11-15,262.8599853515625
BA,2017-11-16,263.70001220703125
BA,2017-11-17,262.260009765625
BA,2017-11-20,264.6300048828125
BA,2017-11-21,266.989990234375
BA,2017-11-22,265.1499938964844
BA,2017-11-24,265.8800048828125
BA,2017-11-27,265.5799865722656
BA,2017-11-28,267.989990234375
BA,2017-11-29,269.29998779296875
BA,2017-11-30,276.79998779296875
BA,2017-12-01,271.3800048828125
BA,2017-12-04,277.9700012207031
BA,2017-12-05,275.5400085449219
BA,2017-12-06,278.2699890136719
BA,2017-12-07,281.9700012207031
BA,2017-12-08,285.8999938964844
BA,2017-12-11,283.1600036621094
BA,2017-12-12,289.94000244140625
BA,2017-12-13,291.8399963378906
BA,2017-12-14,293.8800048828125
BA,2017-12-15,293.94000244140625
BA,2017-12-18,296.1400146484375
BA,2017-12-19,297.25
BA,2017-12-20,297.8999938964844
BA,2017-12-21,295.0299987792969
BA,2017-12-22,295.1000061035156
BA,2017-12-26,295.3599853515625
BA,2017-12-27,295.6199951171875
BA,2017-12-28,296.3500061035156
BA,2017-12-29,294.9100036621094
BA,2018-01-02,296.8399963378906
BA,2018-01-03,297.79998779296875
BA,2018-01-04,296.6700134277344
BA,2018-01-05,308.8399963378906
BA,2018-01-08,310.1499938964844
BA,2018-01-09,318.42999267578125
BA,2018-01-10,320.260009765625
BA,2018-01-11,328.1199951171875
BA,2018-01-12,336.2099914550781
BA,2018-01-16,335.1600036621094
BA,2018-01-17,351.010009765625
BA,2018-01-18,340.1600036621094
BA,2018-01-19,337.7300109863281
BA,2018-01-22,338.0
BA,2018-01-23,335.5899963378906
BA,2018-01-24,334.69000244140625
BA,2018-01-25,343.1099853515625
BA,2018-01-26,343.2200012207031
BA,2018-01-29,340.82000732421875
BA,2018-01-30,337.7099914550781
BA,2018-01-31,354.3699951171875
BA,2018-02-01,356.94000244140625
BA,2018-02-02,348.9100036621094
BA,2018-02-05,328.8800048828125
BA,2018-02-06,340.9100036621094
BA,2018-02-07,348.1199951171875
BA,2018-02-08,329.6600036621094
BA,2018-02-09,332.8299865722656
BA,2018-02-12,343.79998779296875
BA,2018-02-13,343.1600036621094
BA,2018-02-14,344.8500061035156
BA,2018-02-15,356.4599914550781
BA,2018-02-16,355.0400085449219
BA,2018-02-20,353.3500061035156
BA,2018-02-21,352.3699951171875
BA,2018-02-22,355.9200134277344
BA,2018-02-23,356.6600036621094
BA,2018-02-26,363.4800109863281
BA,2018-02-27,364.6400146484375
BA,2018-02-28,362.2099914550781
BA,2018-03-01,349.69000244140625
BA,2018-03-02,344.6700134277344
BA,2018-03-05,352.75
BA,2018-03-06,348.9200134277344
BA,2018-03-07,347.0400085449219
BA,2018-03-08,348.7300109863281
BA,2018-03-09,354.5199890136719
BA,2018-03-12,344.19000244140625
BA,2018-03-13,338.6700134277344
BA,2018-03-14,330.260009765625
BA,2018-03-15,329.9800109863281
BA,2018-03-16,330.4700012207031
BA,2018-03-19,331.760009765625
BA,2018-03-20,337.6300048828125
BA,2018-03-21,337.1000061035156
BA,2018-03-22,319.6099853515625
BA,2018-03-23,321.0
BA,2018-03-26,328.9700012207031
BA,2018-03-27,321.1199951171875
BA,2018-03-28,320.0199890136719
BA,2018-03-29,327.8800048828125
BA,2018-04-02,322.44000244140625
BA,2018-04-03,330.82000732421875
BA,2018-04-04,327.44000244140625
BA,2018-04-05,336.3999938964844
BA,2018-04-06,326.1199951171875
BA,2018-04-09,322.4800109863281
BA,2018-04-10,334.8299865722656
BA,2018-04-11,327.3599853515625
BA,2018-04-12,337.4800109863281
BA,2018-04-13,329.2799987792969
BA,2018-04-16,331.7699890136719
BA,2018-04-17,336.7200012207031
BA,2018-04-18,341.0
BA,2018-04-19,340.6400146484375
BA,2018-04-20,338.6700134277344
BA,2018-04-23,338.8399963378906
BA,2018-04-24,329.05999755859375
BA,2018-04-25,342.8599853515625
BA,2018-04-26,342.7900085449219
BA,2018-04-27,340.8800048828125
BA,2018-04-30,333.55999755859375
BA,2018-05-01,329.5400085449219
BA,2018-05-02,324.19000244140625
BA,2018-05-03,330.69000244140625
BA,2018-05-04,334.42999267578125
BA,2018-05-07,340.42999267578125
BA,2018-05-08,338.3699951171875
BA,2018-05-09,344.5
BA,2018-05-10,344.07000732421875
BA,2018-05-11,342.4599914550781
BA,2018-05-14,344.5899963378906
BA,2018-05-15,342.1199951171875
BA,2018-05-16,340.9700012207031
BA,2018-05-17,344.1400146484375
BA,2018-05-18,351.2300109863281
BA,2018-05-21,363.9200134277344
BA,2018-05-22,355.0199890136719
BA,2018-05-23,359.2099914550781
BA,2018-05-24,359.0
BA,2018-05-25,360.0899963378906
BA,2018-05-29,352.4800109863281
BA,2018-05-30,358.19000244140625
BA,2018-05-31,352.1600036621094
BA,2018-06-01,356.7200012207031
BA,2018-06-04,360.7300109863281
BA,2018-06-05,360.1000061035156
BA,2018-06-06,371.55999755859375
BA,2018-06-07,368.5299987792969
BA,2018-06-08,369.5
BA,2018-06-11,370.94000244140625
BA,2018-06-12,370.6199951171875
BA,2018-06-13,363.8500061035156
BA,2018-06-14,362.4200134277344
BA,2018-06-15,357.8800048828125
BA,2018-06-18,354.739990234375
BA,2018-06-19,341.1199951171875
BA,2018-06-20,342.69000244140625
BA,2018-06-21,337.6600036621094
BA,2018-06-22,338.9100036621094
BA,2018-06-25,331.20001220703125
BA,2018-06-26,331.29998779296875
BA,2018-06-27,329.82000732421875
BA,2018-06-28,334.6499938964844
BA,2018-06-29,335.510009765625
BA,2018-07-02,336.0799865722656
BA,2018-07-03,332.92999267578125
BA,2018-07-05,333.17999267578125
BA,2018-07-06,334.6400146484375
BA,2018-07-09,341.9200134277344
BA,2018-07-10,347.1600036621094
BA,2018-07-11,340.6000061035156
BA,2018-07-12,346.0299987792969
BA,2018-07-13,350.7900085449219
BA,2018-07-16,356.1000061035156
BA,2018-07-17,356.8800048828125
BA,2018-07-18,360.2300109863281
BA,2018-07-19,355.3299865722656
BA,2018-07-20,354.8999938964844
BA,2018-07-23,353.2699890136719
BA,2018-07-24,358.2699890136719
BA,2018-07-25,355.9200134277344
BA,2018-07-26,359.32000732421875
BA,2018-07-27,360.6499938964844
BA,2018-07-30,351.05999755859375
BA,2018-07-31,356.29998779296875
BA,2018-08-01,352.760009765625
BA,2018-08-02,349.7300109863281
BA,2018-08-03,348.44000244140625
BA,2018-08-06,346.57000732421875
BA,2018-08-07,350.760009765625
BA,2018-08-08,347.7799987792969
BA,2018-08-09,343.7200012207031
BA,2018-08-10,339.4100036621094
BA,2018-08-13,338.3599853515625
BA,2018-08-14,339.1400146484375
BA,2018-08-15,331.760009765625
BA,2018-08-16,345.9800109863281
BA,2018-08-17,346.3999938964844
BA,2018-08-20,350.739990234375
BA,2018-08-21,353.7699890136719
BA,2018-08-22,350.0299987792969
BA,2018-08-23,347.4800109863281
BA,2018-08-24,349.3800048828125
BA,2018-08-27,353.739990234375
BA,2018-08-28,351.2099914550781
BA,2018-08-29,350.19000244140625
BA,2018-08-30,346.8999938964844
BA,2018-08-31,342.7900085449219
BA,2018-09-04,346.25
BA,2018-09-05,346.67999267578125
BA,2018-09-06,351.2699890136719
BA,2018-09-07,349.2799987792969
BA,2018-09-10,341.8599853515625
BA,2018-09-11,345.25
BA,2018-09-12,353.4100036621094
BA,2018-09-13,355.4599914550781
BA,2018-09-14,359.79998779296875
BA,2018-09-17,355.9599914550781
BA,2018-09-18,363.5799865722656
BA,2018-09-19,365.2200012207031
BA,2018-09-20,367.4599914550781
BA,2018-09-21,372.2300109863281
BA,2018-09-24,367.989990234375
BA,2018-09-25,367.2300109863281
BA,2018-09-26,365.0299987792969
BA,2018-09-27,367.3900146484375
BA,2018-09-28,371.8999938964844
BA,2018-10-01,382.2900085449219
BA,2018-10-02,386.3699951171875
BA,2018-10-03,392.29998779296875
BA,2018-10-04,389.989990234375
BA,2018-10-05,386.4700012207031
BA,2018-10-08,385.7699890136719
BA,2018-10-09,385.44000244140625
BA,2018-10-10,367.4700012207031
BA,2018-10-11,358.1099853515625
BA,2018-10-12,360.1099853515625
BA,2018-10-15,358.8800048828125
BA,2018-10-16,368.25
BA,2018-10-17,365.5
BA,2018-10-18,359.3500061035156
BA,2018-10-19,356.260009765625
BA,2018-10-22,355.9800109863281
BA,2018-10-23,350.04998779296875
BA,2018-10-24,354.6499938964844
BA,2018-10-25,363.7699890136719
BA,2018-10-26,359.2699890136719
BA,2018-10-29,335.5899963378906
BA,2018-10-30,349.9100036621094
BA,2018-10-31,354.8599853515625
BA,2018-11-01,363.07000732421875
BA,2018-11-02,357.75
BA,2018-11-05,361.9800109863281
BA,2018-11-06,366.4700012207031
BA,2018-11-07,372.0199890136719
BA,2018-11-08,370.7699890136719
BA,2018-11-09,369.3399963378906
BA,2018-11-12,357.0299987792969
BA,2018-11-13,349.510009765625
BA,2018-11-14,344.7200012207031
BA,2018-11-15,341.57000732421875
BA,2018-11-16,335.95001220703125
BA,2018-11-19,320.94000244140625
BA,2018-11-20,317.70001220703125
BA,2018-11-21,317.32000732421875
BA,2018-11-23,312.32000732421875
BA,2018-11-26,316.3599853515625
BA,2018-11-27,318.0299987792969
BA,2018-11-28,333.5
BA,2018-11-29,342.55999755859375
BA,2018-11-30,346.760009765625
BA,2018-12-03,359.9599914550781
BA,2018-12-04,342.5
BA,2018-12-06,331.8999938964844
BA,2018-12-07,323.2200012207031
BA,2018-12-10,326.3500061035156
BA,2018-12-11,322.0299987792969
BA,2018-12-12,326.69000244140625
BA,2018-12-13,325.4700012207031
BA,2018-12-14,318.75
BA,2018-12-17,316.1300048828125
BA,2018-12-18,328.05999755859375
BA,2018-12-19,319.54998779296875
BA,2018-12-20,313.04998779296875
BA,2018-12-21,304.54998779296875
BA,2018-12-24,294.1600036621094
BA,2018-12-26,313.92999267578125
BA,2018-12-27,317.1400146484375
BA,2018-12-28,316.3800048828125
BA,2018-12-31,322.5
BA,2019-01-02,323.80999755859375
BA,2019-01-03,310.8999938964844
BA,2019-01-04,327.0799865722656
BA,2019-01-07,328.1099853515625
BA,2019-01-08,340.5299987792969
BA,2019-01-09,343.8299865722656
BA,2019-01-10,352.6099853515625
BA,2019-01-11,352.8999938964844
BA,2019-01-14,350.3599853515625
BA,2019-01-15,352.239990234375
BA,2019-01-16,352.05999755859375
BA,2019-01-17,359.0899963378906
BA,2019-01-18,364.7300109863281
BA,2019-01-22,357.8999938964844
BA,2019-01-23,358.6099853515625
BA,2019-01-24,358.2699890136719
BA,2019-01-25,364.20001220703125
BA,2019-01-28,362.9700012207031
BA,2019-01-29,364.9100036621094
BA,2019-01-30,387.7200012207031
BA,2019-01-31,385.6199951171875
BA,2019-02-01,387.42999267578125
BA,2019-02-04,397.0
BA,2019-02-05,410.17999267578125
BA,2019-02-06,411.1099853515625
BA,2019-02-07,405.1700134277344
BA,2019-02-08,404.9100036621094
BA,2019-02-11,403.95001220703125
BA,2019-02-12,410.7200012207031
BA,2019-02-13,410.5799865722656
BA,2019-02-14,409.82000732421875
BA,2019-02-15,417.9700012207031
BA,2019-02-19,416.260009765625
BA,2019-02-20,421.54998779296875
BA,2019-02-21,417.5799865722656
BA,2019-02-22,424.04998779296875
BA,2019-02-25,426.8699951171875
BA,2019-02-26,426.7699890136719
BA,2019-02-27,435.44000244140625
BA,2019-02-28,439.9599914550781
BA,2019-03-01,440.6199951171875
BA,2019-03-04,432.69000244140625
BA,2019-03-05,430.1199951171875
BA,2019-03-06,424.4599914550781
BA,2019-03-07,422.55999755859375
BA,2019-03-08,422.5400085449219
BA,2019-03-11,400.010009765625
BA,2019-03-12,375.4100036621094
BA,2019-03-13,377.1400146484375
BA,2019-03-14,373.29998779296875
BA,2019-03-15,378.989990234375
BA,2019-03-18,372.2799987792969
BA,2019-03-19,373.42999267578125
BA,2019-03-20,376.1600036621094
BA,2019-03-21,372.70001220703125
BA,2019-03-22,362.1700134277344
BA,2019-03-25,370.4599914550781
BA,2019-03-26,370.3800048828125
BA,2019-03-27,374.2099914550781
BA,2019-03-28,374.44000244140625
BA,2019-03-29,381.4200134277344
BA,2019-04-01,391.5400085449219
BA,2019-04-02,390.75
BA,2019-04-03,384.739990234375
BA,2019-04-04,395.8599853515625
BA,2019-04-05,391.92999267578125
BA,2019-04-08,374.5199890136719
BA,2019-04-09,369.0400085449219
BA,2019-04-10,364.94000244140625
BA,2019-04-11,370.1600036621094
BA,2019-04-12,379.6400146484375
BA,2019-04-15,375.4599914550781
BA,2019-04-16,381.7200012207031
BA,2019-04-17,377.5199890136719
BA,2019-04-18,380.07000732421875
BA,2019-04-22,375.1700134277344
BA,2019-04-23,374.0199890136719
BA,2019-04-24,375.4599914550781
BA,2019-04-25,382.79998779296875
BA,2019-04-26,380.7900085449219
BA,2019-04-29,379.04998779296875
BA,2019-04-30,377.69000244140625
BA,2019-05-01,376.79998779296875
BA,2019-05-02,375.79998779296875
BA,2019-05-03,376.4599914550781
BA,2019-05-06,371.6000061035156
BA,2019-05-07,357.2300109863281
BA,2019-05-08,359.75
BA,2019-05-09,354.1300048828125
BA,2019-05-10,354.6700134277344
BA,2019-05-13,337.3699951171875
BA,2019-05-14,343.0400085449219
BA,2019-05-15,345.6400146484375
BA,2019-05-16,353.80999755859375
BA,2019-05-17,355.0199890136719
BA,2019-05-20,352.7900085449219
BA,2019-05-21,358.75
BA,2019-05-22,352.7799987792969
BA,2019-05-23,350.54998779296875
BA,2019-05-24,354.8999938964844
BA,2019-05-28,354.8800048828125
BA,2019-05-29,348.79998779296875
BA,2019-05-30,349.8699951171875
BA,2019-05-31,341.6099853515625
BA,2019-06-03,338.8900146484375
BA,2019-06-04,344.6199951171875
BA,2019-06-05,348.75
BA,2019-06-06,350.6400146484375
BA,2019-06-07,353.70001220703125
BA,2019-06-10,353.79998779296875
BA,2019-06-11,349.3299865722656
BA,2019-06-12,347.0299987792969
BA,2019-06-13,348.8599853515625
BA,2019-06-14,347.1600036621094
BA,2019-06-17,354.8999938964844
BA,2019-06-18,373.9599914550781
BA,2019-06-19,368.55999755859375
BA,2019-06-20,374.8800048828125
BA,2019-06-21,371.8399963378906
BA,2019-06-24,373.989990234375
BA,2019-06-25,369.32000732421875
BA,2019-06-26,374.94000244140625
BA,2019-06-27,364.0199890136719
BA,2019-06-28,364.010009765625
BA,2019-07-01,356.4599914550781
BA,2019-07-02,354.1600036621094
BA,2019-07-03,354.4700012207031
BA,2019-07-05,355.8599853515625
BA,2019-07-08,351.1199951171875
BA,2019-07-09,353.0899963378906
BA,2019-07-10,352.29998779296875
BA,2019-07-11,359.0
BA,2019-07-12,365.3299865722656
BA,2019-07-15,361.6099853515625
BA,2019-07-16,362.75
BA,2019-07-17,369.5199890136719
BA,2019-07-18,361.1099853515625
BA,2019-07-19,377.3599853515625
BA,2019-07-22,373.4200134277344
BA,2019-07-23,373.07000732421875
BA,2019-07-24,361.42999267578125
BA,2019-07-25,348.0899963378906
BA,2019-07-26,345.0
BA,2019-07-29,340.2099914550781
BA,2019-07-30,347.4599914550781
BA,2019-07-31,341.17999267578125
BA,2019-08-01,334.2900085449219
BA,2019-08-02,339.55999755859375
BA,2019-08-05,331.05999755859375
BA,2019-08-06,332.45001220703125
BA,2019-08-07,331.3800048828125
BA,2019-08-08,336.3500061035156
BA,2019-08-09,337.54998779296875
BA,2019-08-12,332.94000244140625
BA,2019-08-13,332.8599853515625
BA,2019-08-14,320.4200134277344
BA,2019-08-15,328.0
BA,2019-08-16,330.45001220703125
BA,2019-08-19,333.7799987792969
BA,2019-08-20,331.75
BA,2019-08-21,339.989990234375
BA,2019-08-22,354.4100036621094
BA,2019-08-23,356.010009765625
BA,2019-08-26,359.0400085449219
BA,2019-08-27,354.7300109863281
BA,2019-08-28,359.9700012207031
BA,2019-08-29,362.739990234375
BA,2019-08-30,364.0899963378906
BA,2019-09-03,354.4200134277344
BA,2019-09-04,356.5299987792969
BA,2019-09-05,360.29998779296875
BA,2019-09-06,363.0
BA,2019-09-09,358.7799987792969
BA,2019-09-10,369.489990234375
BA,2019-09-11,382.94000244140625
BA,2019-09-12,375.6300048828125
BA,2019-09-13,379.760009765625
BA,2019-09-16,378.8500061035156
BA,2019-09-17,384.20001220703125
BA,2019-09-18,386.4100036621094
BA,2019-09-19,384.44000244140625
BA,2019-09-20,379.3900146484375
BA,2019-09-23,377.0299987792969
BA,2019-09-24,381.6499938964844
BA,2019-09-25,386.20001220703125
BA,2019-09-26,386.8900146484375
BA,2019-09-27,382.8599853515625
BA,2019-09-30,380.4700012207031
BA,2019-10-01,374.94000244140625
BA,2019-10-02,367.3599853515625
BA,2019-10-03,372.07000732421875
BA,2019-10-04,375.70001220703125
BA,2019-10-07,376.5400085449219
BA,2019-10-08,374.1000061035156
BA,2019-10-09,374.9599914550781
BA,2019-10-10,371.0
BA,2019-10-11,374.9200134277344
BA,2019-10-14,373.17999267578125
BA,2019-10-15,370.9599914550781
BA,2019-10-16,372.42999267578125
BA,2019-10-17,369.05999755859375
BA,2019-10-18,344.0
BA,2019-10-21,331.05999755859375
BA,2019-10-22,337.0
BA,2019-10-23,340.5
BA,2019-10-24,344.54998779296875
BA,2019-10-25,339.8299865722656
BA,2019-10-28,340.8800048828125
BA,2019-10-29,348.92999267578125
BA,2019-10-30,346.05999755859375
BA,2019-10-31,339.9100036621094
BA,2019-11-01,345.19000244140625
BA,2019-11-04,351.0899963378906
BA,2019-11-05,358.2900085449219
BA,2019-11-06,354.19000244140625
BA,2019-11-07,357.30999755859375
BA,2019-11-08,351.0
BA,2019-11-11,366.9599914550781
BA,2019-11-12,362.8800048828125
BA,2019-11-13,362.5
BA,2019-11-14,367.44000244140625
BA,2019-11-15,371.67999267578125
BA,2019-11-18,369.4599914550781
BA,2019-11-19,367.0
BA,2019-11-20,370.9100036621094
BA,2019-11-21,366.44000244140625
BA,2019-11-22,371.3399963378906
BA,2019-11-25,373.1300048828125
BA,2019-11-26,373.510009765625
BA,2019-11-27,368.0
BA,2019-11-29,366.17999267578125
BA,2019-12-02,355.17999267578125
BA,2019-12-03,352.0799865722656
BA,2019-12-04,348.8399963378906
BA,2019-12-05,345.67999267578125
BA,2019-12-06,354.0899963378906
BA,2019-12-09,351.2099914550781
BA,2019-12-10,347.8999938964844
BA,2019-12-11,350.0
BA,2019-12-12,346.2900085449219
BA,2019-12-13,341.6700134277344
BA,2019-12-16,327.0
BA,2019-12-17,327.0
BA,2019-12-18,330.67999267578125
BA,2019-12-19,333.5
BA,2019-12-20,328.0
BA,2019-12-23,337.54998779296875
BA,2019-12-24,333.0
BA,2019-12-26,329.9200134277344
BA,2019-12-27,330.1400146484375
BA,2019-12-30,326.3999938964844
BA,2019-12-31,325.760009765625
BA,2020-01-02,333.32000732421875
BA,2020-01-03,332.760009765625
BA,2020-01-06,333.739990234375
BA,2020-01-07,337.2799987792969
BA,2020-01-08,331.3699951171875
BA,2020-01-09,336.3399963378906
BA,2020-01-10,329.9200134277344
BA,2020-01-13,330.2200012207031
BA,2020-01-14,332.3500061035156
BA,2020-01-15,329.79998779296875
BA,2020-01-16,332.0
BA,2020-01-17,324.1499938964844
BA,2020-01-21,313.3699951171875
BA,2020-01-22,309.0
BA,2020-01-23,317.7900085449219
BA,2020-01-24,323.04998779296875
BA,2020-01-27,316.6000061035156
BA,2020-01-28,316.55999755859375
BA,2020-01-29,322.0199890136719
BA,2020-01-30,323.29998779296875
BA,2020-01-31,318.2699890136719
BA,2020-02-03,316.0
BA,2020-02-04,317.94000244140625
BA,2020-02-05,329.54998779296875
BA,2020-02-06,341.42999267578125
BA,2020-02-07,336.75
BA,2020-02-10,344.6700134277344
BA,2020-02-11,344.4200134277344
BA,2020-02-12,347.45001220703125
BA,2020-02-13,342.82000732421875
BA,2020-02-14,340.489990234375
BA,2020-02-18,338.8800048828125
BA,2020-02-19,338.29998779296875
BA,2020-02-20,336.2799987792969
BA,2020-02-21,330.3800048828125
BA,2020-02-24,317.8999938964844
BA,2020-02-25,304.1400146484375
BA,2020-02-26,305.5899963378906
BA,2020-02-27,287.760009765625
BA,2020-02-28,275.1099853515625
BA,2020-03-02,289.2699890136719
BA,2020-03-03,280.6199951171875
BA,2020-03-04,283.1199951171875
BA,2020-03-05,260.3699951171875
BA,2020-03-06,262.3299865722656
BA,2020-03-09,227.1699981689453
BA,2020-03-10,231.00999450683594
BA,2020-03-11,189.0800018310547
BA,2020-03-12,154.83999633789062
BA,2020-03-13,170.1999969482422
BA,2020-03-16,129.61000061035156
BA,2020-03-17,124.13999938964844
BA,2020-03-18,101.88999938964844
BA,2020-03-19,97.70999908447266
BA,2020-03-20,95.01000213623047
BA,2020-03-23,105.62000274658203
BA,2020-03-24,127.68000030517578
BA,2020-03-25,158.72999572753906
BA,2020-03-26,180.5500030517578
BA,2020-03-27,162.0
BA,2020-03-30,152.27999877929688
BA,2020-03-31,149.13999938964844
BA,2020-04-01,130.6999969482422
BA,2020-04-02,123.2699966430664
BA,2020-04-03,124.5199966430664
BA,2020-04-06,148.77000427246094
BA,2020-04-07,141.5800018310547
BA,2020-04-08,146.8699951171875
BA,2020-04-09,151.83999633789062
BA,2020-04-13,147.3300018310547
BA,2020-04-14,141.0
BA,2020-04-15,145.97999572753906
BA,2020-04-16,134.24000549316406
BA,2020-04-17,154.0
BA,2020-04-20,143.61000061035156
BA,2020-04-21,136.3300018310547
BA,2020-04-22,134.97000122070312
BA,2020-04-23,137.74000549316406
BA,2020-04-24,128.97999572753906
BA,2020-04-27,128.67999267578125
BA,2020-04-28,131.3000030517578
BA,2020-04-29,139.0
BA,2020-04-30,141.02000427246094
BA,2020-05-01,133.3699951171875
BA,2020-05-04,131.4600067138672
BA,2020-05-05,125.4000015258789
BA,2020-05-06,121.86000061035156
BA,2020-05-07,128.64999389648438
BA,2020-05-08,133.44000244140625
BA,2020-05-11,128.91000366210938
BA,2020-05-12,125.22000122070312
BA,2020-05-13,121.5
BA,2020-05-14,122.5199966430664
BA,2020-05-15,120.0
BA,2020-05-18,135.44000244140625
BA,2020-05-19,130.44000244140625
BA,2020-05-20,133.32000732421875
BA,2020-05-21,139.0
BA,2020-05-22,137.52999877929688
BA,2020-05-26,144.72999572753906
BA,2020-05-27,149.52000427246094
BA,2020-05-28,149.82000732421875
BA,2020-05-29,145.85000610351562
BA,2020-06-01,151.38999938964844
BA,2020-06-02,153.30999755859375
BA,2020-06-03,173.16000366210938
BA,2020-06-04,184.3000030517578
BA,2020-06-05,205.42999267578125
BA,2020-06-08,230.5
BA,2020-06-09,216.74000549316406
BA,2020-06-10,203.41000366210938
BA,2020-06-11,170.0
BA,2020-06-12,189.50999450683594
BA,2020-06-15,190.94000244140625
BA,2020-06-16,197.77000427246094
BA,2020-06-17,192.5399932861328
BA,2020-06-18,192.2899932861328
BA,2020-06-19,187.02000427246094
BA,2020-06-22,188.52000427246094
BA,2020-06-23,187.8800048828125
BA,2020-06-24,176.69000244140625
BA,2020-06-25,174.8800048828125
BA,2020-06-26,170.00999450683594
BA,2020-06-29,194.49000549316406
BA,2020-06-30,183.3000030517578
BA,2020-07-01,180.32000732421875
BA,2020-07-02,180.80999755859375
BA,2020-07-06,187.91000366210938
BA,2020-07-07,178.8800048828125
BA,2020-07-08,180.0800018310547
BA,2020-07-09,173.27999877929688
BA,2020-07-10,178.44000244140625
BA,2020-07-13,175.64999389648438
BA,2020-07-14,179.9600067138672
BA,2020-07-15,187.94000244140625
BA,2020-07-16,178.6999969482422
BA,2020-07-17,175.66000366210938
BA,2020-07-20,174.4199981689453
BA,2020-07-21,178.6300048828125
BA,2020-07-22,179.7899932861328
BA,2020-07-23,176.4499969482422
BA,2020-07-24,173.75999450683594
BA,2020-07-27,170.2100067138672
BA,2020-07-28,170.83999633789062
BA,2020-07-29,166.00999450683594
BA,2020-07-30,161.9499969482422
BA,2020-07-31,158.0
BA,2020-08-03,162.27000427246094
BA,2020-08-04,165.07000732421875
BA,2020-08-05,174.27999877929688
BA,2020-08-06,172.1999969482422
BA,2020-08-07,170.02000427246094
BA,2020-08-10,179.41000366210938
BA,2020-08-11,180.1300048828125
BA,2020-08-12,175.44000244140625
BA,2020-08-13,174.72999572753906
BA,2020-08-14,178.0800018310547
BA,2020-08-17,172.00999450683594
BA,2020-08-18,170.22999572753906
BA,2020-08-19,169.27000427246094
BA,2020-08-20,169.5800018310547
BA,2020-08-21,167.5
BA,2020-08-24,178.27000427246094
BA,2020-08-25,174.72999572753906
BA,2020-08-26,171.89999389648438
BA,2020-08-27,174.1999969482422
BA,2020-08-28,175.8000030517578
BA,2020-08-31,171.82000732421875
BA,2020-09-01,172.10000610351562
BA,2020-09-02,174.77999877929688
BA,2020-09-03,168.77000427246094
BA,2020-09-04,171.0500030517578
BA,2020-09-08,161.0800018310547
BA,2020-09-09,160.77999877929688
BA,2020-09-10,157.69000244140625
BA,2020-09-11,160.22999572753906
BA,2020-09-14,165.35000610351562
BA,2020-09-15,163.49000549316406
BA,2020-09-16,167.4600067138672
BA,2020-09-17,167.52999877929688
BA,2020-09-18,161.13999938964844
BA,2020-09-21,156.35000610351562
BA,2020-09-22,156.8000030517578
BA,2020-09-23,151.17999267578125
BA,2020-09-24,146.0500030517578
BA,2020-09-25,156.02999877929688
BA,2020-09-28,166.0800018310547
BA,2020-09-29,163.60000610351562
BA,2020-09-30,165.25999450683594
BA,2020-10-01,167.86000061035156
BA,2020-10-02,168.0800018310547
BA,2020-10-05,171.1999969482422
BA,2020-10-06,159.5399932861328
BA,2020-10-07,164.61000061035156
BA,2020-10-08,168.0
BA,2020-10-09,167.3300018310547
BA,2020-10-12,167.35000610351562
BA,2020-10-13,162.13999938964844
BA,2020-10-14,163.24000549316406
BA,2020-10-15,164.24000549316406
BA,2020-10-16,167.35000610351562
BA,2020-10-19,167.11000061035156
BA,2020-10-20,167.24000549316406
BA,2020-10-21,163.86000061035156
BA,2020-10-22,169.07000732421875
BA,2020-10-23,167.36000061035156
BA,2020-10-26,160.8300018310547
BA,2020-10-27,155.24000549316406
BA,2020-10-28,148.13999938964844
BA,2020-10-29,148.2899932861328
BA,2020-10-30,144.38999938964844
BA,2020-11-02,148.60000610351562
BA,2020-11-03,153.64999389648438
BA,2020-11-04,151.6300048828125
BA,2020-11-05,157.08999633789062
BA,2020-11-06,157.74000549316406
BA,2020-11-09,179.36000061035156
BA,2020-11-10,188.69000244140625
BA,2020-11-11,182.14999389648438
BA,2020-11-12,176.72000122070312
BA,2020-11-13,187.11000061035156
BA,2020-11-16,202.39999389648438
BA,2020-11-17,210.0500030517578
BA,2020-11-18,203.3000030517578
BA,2020-11-19,205.6699981689453
BA,2020-11-20,199.6199951171875
BA,2020-11-23,211.52999877929688
BA,2020-11-24,218.49000549316406
BA,2020-11-25,217.61000061035156
BA,2020-11-27,216.5
BA,2020-11-30,210.7100067138672
BA,2020-12-01,213.00999450683594
BA,2020-12-02,223.85000610351562
BA,2020-12-03,237.1999969482422
BA,2020-12-04,232.7100067138672
BA,2020-12-07,238.1699981689453
BA,2020-12-08,236.57000732421875
BA,2020-12-09,232.05999755859375
BA,2020-12-10,234.42999267578125
BA,2020-12-11,230.3300018310547
BA,2020-12-14,228.6199951171875
BA,2020-12-15,229.5
BA,2020-12-16,225.8699951171875
BA,2020-12-17,221.24000549316406
BA,2020-12-18,219.75
BA,2020-12-21,219.30999755859375
BA,2020-12-22,218.77999877929688
BA,2020-12-23,219.69000244140625
BA,2020-12-24,217.14999389648438
BA,2020-12-28,216.08999633789062
BA,2020-12-29,216.25
BA,2020-12-30,216.6699981689453
BA,2020-12-31,214.05999755859375
BA,2021-01-04,202.72000122070312
BA,2021-01-05,211.6300048828125
BA,2021-01-06,211.02999877929688
BA,2021-01-07,212.7100067138672
BA,2021-01-08,209.89999389648438
BA,2021-01-11,206.7899932861328
BA,2021-01-12,208.41000366210938
BA,2021-01-13,207.2100067138672
BA,2021-01-14,209.91000366210938
BA,2021-01-15,204.32000732421875
BA,2021-01-19,210.7100067138672
BA,2021-01-20,211.4499969482422
BA,2021-01-21,207.41000366210938
BA,2021-01-22,205.83999633789062
BA,2021-01-25,203.36000061035156
BA,2021-01-26,202.05999755859375
BA,2021-01-27,194.02999877929688
BA,2021-01-28,197.22999572753906
BA,2021-01-29,194.19000244140625
BA,2021-02-01,195.83999633789062
BA,2021-02-02,200.94000244140625
BA,2021-02-03,207.38999938964844
BA,2021-02-04,210.63999938964844
BA,2021-02-05,207.92999267578125
BA,2021-02-08,211.9499969482422
BA,2021-02-09,215.1199951171875
BA,2021-02-10,211.9199981689453
BA,2021-02-11,210.66000366210938
BA,2021-02-12,210.97999572753906
BA,2021-02-16,217.17999267578125
BA,2021-02-17,215.52000427246094
BA,2021-02-18,208.47999572753906
BA,2021-02-19,217.47000122070312
BA,2021-02-22,212.8800048828125
BA,2021-02-23,212.1199951171875
BA,2021-02-24,229.33999633789062
BA,2021-02-25,216.4499969482422
BA,2021-02-26,212.00999450683594
BA,2021-03-01,224.38999938964844
BA,2021-03-02,223.13999938964844
BA,2021-03-03,228.55999755859375
BA,2021-03-04,224.7100067138672
BA,2021-03-05,223.22000122070312
BA,2021-03-08,224.02999877929688
BA,2021-03-09,230.61000061035156
BA,2021-03-10,245.33999633789062
BA,2021-03-11,252.0
BA,2021-03-12,269.19000244140625
BA,2021-03-15,265.6300048828125
BA,2021-03-16,255.2100067138672
BA,2021-03-17,263.5899963378906
BA,2021-03-18,256.05999755859375
BA,2021-03-19,255.82000732421875
BA,2021-03-22,251.22999572753906
BA,2021-03-23,241.25
BA,2021-03-24,239.24000549316406
BA,2021-03-25,247.19000244140625
BA,2021-03-26,244.8699951171875
BA,2021-03-29,250.52000427246094
BA,2021-03-30,252.00999450683594
BA,2021-03-31,254.72000122070312
BA,2021-04-01,252.9600067138672
BA,2021-04-05,259.3599853515625
BA,2021-04-06,255.1699981689453
BA,2021-04-07,252.5800018310547
BA,2021-04-08,254.9499969482422
BA,2021-04-09,252.36000061035156
BA,2021-04-12,249.52000427246094
BA,2021-04-13,253.27000427246094
BA,2021-04-14,252.42999267578125
BA,2021-04-15,251.11000061035156
BA,2021-04-16,248.17999267578125
BA,2021-04-19,244.14999389648438
BA,2021-04-20,234.05999755859375
BA,2021-04-21,235.9199981689453
BA,2021-04-22,234.3300018310547
BA,2021-04-23,238.3800048828125
BA,2021-04-26,241.44000244140625
BA,2021-04-27,242.47000122070312
BA,2021-04-28,235.4600067138672
BA,2021-04-29,235.94000244140625
BA,2021-04-30,234.30999755859375
BA,2021-05-03,235.19000244140625
BA,2021-05-04,233.6300048828125
BA,2021-05-05,228.17999267578125
BA,2021-05-06,229.80999755859375
BA,2021-05-07,235.47000122070312
BA,2021-05-10,232.92999267578125
BA,2021-05-11,228.8800048828125
BA,2021-05-12,220.77999877929688
BA,2021-05-13,222.63999938964844
BA,2021-05-14,228.47000122070312
BA,2021-05-17,227.97999572753906
BA,2021-05-18,227.5500030517578
BA,2021-05-19,224.4199981689453
BA,2021-05-20,227.64999389648438
BA,2021-05-21,234.82000732421875
BA,2021-05-24,237.44000244140625
BA,2021-05-25,240.74000549316406
BA,2021-05-26,241.3699951171875
BA,2021-05-27,250.6999969482422
BA,2021-05-28,247.02000427246094
BA,2021-06-01,254.72999572753906
BA,2021-06-02,255.6199951171875
BA,2021-06-03,250.32000732421875
BA,2021-06-04,249.9199981689453
BA,2021-06-07,252.66000366210938
BA,2021-06-08,252.75999450683594
BA,2021-06-09,248.05999755859375
BA,2021-06-10,248.33999633789062
BA,2021-06-11,247.27999877929688
BA,2021-06-14,245.13999938964844
BA,2021-06-15,246.5399932861328
BA,2021-06-16,242.27000427246094
BA,2021-06-17,239.22000122070312
BA,2021-06-18,237.35000610351562
BA,2021-06-21,245.27999877929688
BA,2021-06-22,243.77999877929688
BA,2021-06-23,243.57000732421875
BA,2021-06-24,250.57000732421875
BA,2021-06-25,248.3800048828125
BA,2021-06-28,239.9600067138672
BA,2021-06-29,235.75999450683594
BA,2021-06-30,239.55999755859375
BA,2021-07-01,239.72999572753906
BA,2021-07-02,236.67999267578125
BA,2021-07-06,236.13999938964844
BA,2021-07-07,231.77999877929688
BA,2021-07-08,236.77000427246094
BA,2021-07-09,239.58999633789062
BA,2021-07-12,238.2899932861328
BA,2021-07-13,228.1999969482422
BA,2021-07-14,224.4499969482422
BA,2021-07-15,222.75999450683594
BA,2021-07-16,217.74000549316406
BA,2021-07-19,206.99000549316406
BA,2021-07-20,217.14999389648438
BA,2021-07-21,222.5399932861328
BA,2021-07-22,220.8699951171875
BA,2021-07-23,221.52000427246094
BA,2021-07-26,225.85000610351562
BA,2021-07-27,222.27000427246094
BA,2021-07-28,231.57000732421875
BA,2021-07-29,231.6300048828125
BA,2021-07-30,226.47999572753906
BA,2021-08-02,225.33999633789062
BA,2021-08-03,229.08999633789062
BA,2021-08-04,226.6300048828125
BA,2021-08-05,229.94000244140625
BA,2021-08-06,231.3300018310547
BA,2021-08-09,232.27000427246094
BA,2021-08-10,235.77999877929688
BA,2021-08-11,239.49000549316406
BA,2021-08-12,238.17999267578125
BA,2021-08-13,234.4600067138672
BA,2021-08-16,229.05999755859375
BA,2021-08-17,222.22000122070312
BA,2021-08-18,219.0
BA,2021-08-19,212.16000366210938
BA,2021-08-20,212.6699981689453
BA,2021-08-23,219.39999389648438
BA,2021-08-24,221.42999267578125
BA,2021-08-25,221.02999877929688
BA,2021-08-26,216.5
BA,2021-08-27,221.75
BA,2021-08-30,217.66000366210938
BA,2021-08-31,219.5
BA,2021-09-01,218.1199951171875
BA,2021-09-02,220.8300018310547
BA,2021-09-03,218.1699981689453
BA,2021-09-07,214.24000549316406
BA,2021-09-08,211.3800048828125
BA,2021-09-09,213.94000244140625
BA,2021-09-10,210.3000030517578
BA,2021-09-13,214.47999572753906
BA,2021-09-14,211.57000732421875
BA,2021-09-15,214.22000122070312
BA,2021-09-16,213.36000061035156
BA,2021-09-17,213.36000061035156
BA,2021-09-20,209.5
BA,2021-09-21,208.50999450683594
BA,2021-09-22,216.97999572753906
BA,2021-09-23,221.10000610351562
BA,2021-09-24,221.38999938964844
BA,2021-09-27,224.16000366210938
BA,2021-09-28,218.41000366210938
BA,2021-09-29,225.36000061035156
BA,2021-09-30,219.94000244140625
BA,2021-10-01,226.0
BA,2021-10-04,223.7899932861328
BA,2021-10-05,224.4199981689453
BA,2021-10-06,224.99000549316406
BA,2021-10-07,226.47999572753906
BA,2021-10-08,226.38999938964844
BA,2021-10-11,226.4499969482422
BA,2021-10-12,223.57000732421875
BA,2021-10-13,221.77999877929688
BA,2021-10-14,217.44000244140625
BA,2021-10-15,217.0399932861328
BA,2021-10-18,216.97999572753906
BA,2021-10-19,215.97000122070312
BA,2021-10-20,216.1699981689453
BA,2021-10-21,214.33999633789062
BA,2021-10-22,212.97000122070312
BA,2021-10-25,212.8699951171875
BA,2021-10-26,209.80999755859375
BA,2021-10-27,206.61000061035156
BA,2021-10-28,207.85000610351562
BA,2021-10-29,207.02999877929688
BA,2021-11-01,214.5800018310547
BA,2021-11-02,212.77000427246094
BA,2021-11-03,213.3800048828125
BA,2021-11-04,213.02999877929688
BA,2021-11-05,224.4600067138672
BA,2021-11-08,222.67999267578125
BA,2021-11-09,220.7899932861328
BA,2021-11-10,218.5
BA,2021-11-11,219.3800048828125
BA,2021-11-12,220.9600067138672
BA,2021-11-15,233.08999633789062
BA,2021-11-16,225.8000030517578
BA,2021-11-17,226.6199951171875
BA,2021-11-18,227.25
BA,2021-11-19,214.1300048828125
BA,2021-11-22,209.89999389648438
BA,2021-11-23,209.1300048828125
BA,2021-11-24,210.60000610351562
BA,2021-11-26,199.2100067138672
BA,2021-11-29,198.5
BA,2021-11-30,197.85000610351562
BA,2021-12-01,188.19000244140625
BA,2021-12-02,202.3800048828125
BA,2021-12-03,198.49000549316406
BA,2021-12-06,205.8800048828125
BA,2021-12-07,208.8300018310547
BA,2021-12-08,211.02999877929688
BA,2021-12-09,207.55999755859375
BA,2021-12-10,205.05999755859375
BA,2021-12-13,197.39999389648438
BA,2021-12-14,195.5
BA,2021-12-15,195.42999267578125
BA,2021-12-16,190.7899932861328
BA,2021-12-17,192.6300048828125
BA,2021-12-20,188.47999572753906
BA,2021-12-21,199.52000427246094
BA,2021-12-22,201.69000244140625
BA,2021-12-23,204.22000122070312
BA,2021-12-27,203.1699981689453
BA,2021-12-28,206.1300048828125
BA,2021-12-29,203.66000366210938
BA,2021-12-30,202.7100067138672
BA,2021-12-31,201.32000732421875
BA,2022-01-03,207.86000061035156
BA,2022-01-04,213.6300048828125
BA,2022-01-05,213.07000732421875
BA,2022-01-06,211.33999633789062
BA,2022-01-07,215.5
BA,2022-01-10,209.30999755859375
BA,2022-01-11,216.02000427246094
BA,2022-01-12,217.4499969482422
BA,2022-01-13,223.89999389648438
BA,2022-01-14,225.9600067138672
BA,2022-01-18,225.00999450683594
BA,2022-01-19,217.0800018310547
BA,2022-01-20,214.19000244140625
BA,2022-01-21,205.44000244140625
BA,2022-01-24,204.1999969482422
BA,2022-01-25,204.10000610351562
BA,2022-01-26,194.27000427246094
BA,2022-01-27,189.75
BA,2022-01-28,190.57000732421875
BA,2022-01-31,200.24000549316406
BA,2022-02-01,208.33999633789062
BA,2022-02-02,207.52000427246094
BA,2022-02-03,206.38999938964844
BA,2022-02-04,206.4499969482422
BA,2022-02-07,211.9199981689453
BA,2022-02-08,213.27000427246094
BA,2022-02-09,215.86000061035156
BA,2022-02-10,218.75
BA,2022-02-11,212.3000030517578
BA,2022-02-14,210.0399932861328
BA,2022-02-15,217.72999572753906
BA,2022-02-16,218.92999267578125
BA,2022-02-17,213.5800018310547
BA,2022-02-18,209.02999877929688
BA,2022-02-22,198.74000549316406
BA,2022-02-23,196.4199981689453
BA,2022-02-24,198.42999267578125
BA,2022-02-25,201.47999572753906
BA,2022-02-28,205.33999633789062
BA,2022-03-01,194.91000366210938
BA,2022-03-02,197.80999755859375
BA,2022-03-03,188.85000610351562
BA,2022-03-04,180.83999633789062
BA,2022-03-07,169.1699981689453
BA,2022-03-08,173.8000030517578
BA,2022-03-09,178.55999755859375
BA,2022-03-10,178.38999938964844
BA,2022-03-11,176.22999572753906
BA,2022-03-14,175.52000427246094
BA,2022-03-15,179.88999938964844
BA,2022-03-16,188.99000549316406
BA,2022-03-17,190.19000244140625
BA,2022-03-18,192.8300018310547
BA,2022-03-21,185.89999389648438
BA,2022-03-22,191.0399932861328
BA,2022-03-23,186.0399932861328
BA,2022-03-24,189.0500030517578
BA,2022-03-25,188.9499969482422
BA,2022-03-28,188.16000366210938
BA,2022-03-29,193.8000030517578
BA,2022-03-30,194.91000366210938
BA,2022-03-31,191.5
BA,2022-04-01,190.75999450683594
BA,2022-04-04,191.17999267578125
BA,2022-04-05,182.64999389648438
BA,2022-04-06,178.72000122070312
BA,2022-04-07,177.97000122070312
BA,2022-04-08,175.1999969482422
BA,2022-04-11,175.02999877929688
BA,2022-04-12,176.27999877929688
BA,2022-04-13,182.8699951171875
BA,2022-04-14,181.94000244140625
BA,2022-04-18,179.85000610351562
BA,2022-04-19,185.97999572753906
BA,2022-04-20,183.5500030517578
BA,2022-04-21,181.02000427246094
BA,2022-04-22,176.9199981689453
BA,2022-04-25,175.91000366210938
BA,2022-04-26,167.0399932861328
BA,2022-04-27,154.4600067138672
BA,2022-04-28,154.22000122070312
BA,2022-04-29,148.83999633789062
BA,2022-05-02,148.61000061035156
BA,2022-05-03,153.5800018310547
BA,2022-05-04,156.97000122070312
BA,2022-05-05,150.47000122070312
BA,2022-05-06,148.89999389648438
BA,2022-05-09,133.30999755859375
BA,2022-05-10,132.9499969482422
BA,2022-05-11,129.38999938964844
BA,2022-05-12,123.13999938964844
BA,2022-05-13,127.19999694824219
BA,2022-05-16,124.05000305175781
BA,2022-05-17,132.0500030517578
BA,2022-05-18,125.5199966430664
BA,2022-05-19,127.13999938964844
BA,2022-05-20,120.69999694824219
BA,2022-05-23,124.06999969482422
BA,2022-05-24,119.4000015258789
BA,2022-05-25,122.05999755859375
BA,2022-05-26,127.7300033569336
BA,2022-05-27,132.22999572753906
BA,2022-05-31,131.39999389648438
BA,2022-06-01,130.64999389648438
BA,2022-06-02,140.5
BA,2022-06-03,139.25
BA,2022-06-06,139.24000549316406
BA,2022-06-07,140.82000732421875
BA,2022-06-08,139.6300048828125
BA,2022-06-09,133.72999572753906
BA,2022-06-10,127.0
BA,2022-06-13,115.86000061035156
BA,2022-06-14,122.16000366210938
BA,2022-06-15,133.72000122070312
BA,2022-06-16,133.36000061035156
BA,2022-06-17,136.8000030517578
BA,2022-06-21,136.75
BA,2022-06-22,137.16000366210938
BA,2022-06-23,133.97000122070312
BA,2022-06-24,141.52999877929688
BA,2022-06-27,138.72000122070312
BA,2022-06-28,138.6999969482422
BA,2022-06-29,138.4499969482422
BA,2022-06-30,136.72000122070312
BA,2022-07-01,139.83999633789062
BA,2022-07-05,137.6999969482422
BA,2022-07-06,136.30999755859375
BA,2022-07-07,139.97000122070312
BA,2022-07-08,139.07000732421875
BA,2022-07-11,136.99000549316406
BA,2022-07-12,147.14999389648438
BA,2022-07-13,143.9499969482422
BA,2022-07-14,147.14999389648438
BA,2022-07-15,147.74000549316406
BA,2022-07-18,147.72000122070312
BA,2022-07-19,156.1300048828125
BA,2022-07-20,158.3800048828125
BA,2022-07-21,161.41000366210938
BA,2022-07-22,158.16000366210938
BA,2022-07-25,156.63999938964844
BA,2022-07-26,155.9199981689453
BA,2022-07-27,156.08999633789062
BA,2022-07-28,159.08999633789062
BA,2022-07-29,159.30999755859375
BA,2022-08-01,169.07000732421875
BA,2022-08-02,163.27999877929688
BA,2022-08-03,166.63999938964844
BA,2022-08-04,166.5
BA,2022-08-05,165.0399932861328
BA,2022-08-08,165.88999938964844
BA,2022-08-09,164.85000610351562
BA,2022-08-10,169.02000427246094
BA,2022-08-11,167.8800048828125
BA,2022-08-12,169.99000549316406
BA,2022-08-15,170.47000122070312
BA,2022-08-16,172.0800018310547
BA,2022-08-17,167.1999969482422
BA,2022-08-18,168.69000244140625
BA,2022-08-19,162.9199981689453
BA,2022-08-22,158.97999572753906
BA,2022-08-23,160.07000732421875
BA,2022-08-24,163.60000610351562
BA,2022-08-25,169.3800048828125
BA,2022-08-26,164.52999877929688
BA,2022-08-29,165.4199981689453
BA,2022-08-30,162.2100067138672
BA,2022-08-31,160.25
BA,2022-09-01,153.66000366210938
BA,2022-09-02,151.82000732421875
BA,2022-09-06,152.38999938964844
BA,2022-09-07,155.9499969482422
BA,2022-09-08,157.7899932861328
BA,2022-09-09,157.52000427246094
BA,2022-09-12,158.72000122070312
BA,2022-09-13,147.30999755859375
BA,2022-09-14,149.25999450683594
BA,2022-09-15,149.77999877929688
BA,2022-09-16,144.2899932861328
BA,2022-09-19,144.8800048828125
BA,2022-09-20,145.94000244140625
BA,2022-09-21,143.2899932861328
BA,2022-09-22,138.7100067138672
BA,2022-09-23,131.25999450683594
BA,2022-09-26,127.33999633789062
BA,2022-09-27,127.51000213623047
BA,2022-09-28,133.44000244140625
BA,2022-09-29,125.33000183105469
BA,2022-09-30,121.08000183105469
BA,2022-10-03,126.05000305175781
BA,2022-10-04,133.50999450683594
BA,2022-10-05,132.11000061035156
BA,2022-10-06,132.1999969482422
BA,2022-10-07,129.7899932861328
BA,2022-10-10,131.89999389648438
BA,2022-10-11,131.57000732421875
BA,2022-10-12,130.4199981689453
BA,2022-10-13,132.39999389648438
BA,2022-10-14,133.14999389648438
BA,2022-10-17,136.08999633789062
BA,2022-10-18,137.33999633789062
BA,2022-10-19,138.38999938964844
BA,2022-10-20,139.1300048828125
BA,2022-10-21,141.32000732421875
BA,2022-10-24,142.0500030517578
BA,2022-10-25,146.64999389648438
BA,2022-10-26,133.7899932861328
BA,2022-10-27,139.75999450683594
BA,2022-10-28,143.83999633789062
BA,2022-10-31,142.50999450683594
BA,2022-11-01,143.3800048828125
BA,2022-11-02,147.41000366210938
BA,2022-11-03,156.75
BA,2022-11-04,160.00999450683594
BA,2022-11-07,164.91000366210938
BA,2022-11-08,169.6199951171875
BA,2022-11-09,168.74000549316406
BA,2022-11-10,177.5800018310547
BA,2022-11-11,177.49000549316406
BA,2022-11-14,173.5500030517578
BA,2022-11-15,175.35000610351562
BA,2022-11-16,172.69000244140625
BA,2022-11-17,172.77999877929688
BA,2022-11-18,173.88999938964844
BA,2022-11-21,172.94000244140625
BA,2022-11-22,172.5
BA,2022-11-23,174.85000610351562
BA,2022-11-25,178.36000061035156
BA,2022-11-28,171.8300018310547
BA,2022-11-29,175.32000732421875
BA,2022-11-30,178.8800048828125
BA,2022-12-01,175.77999877929688
BA,2022-12-02,182.8699951171875
BA,2022-12-05,185.10000610351562
BA,2022-12-06,178.42999267578125
BA,2022-12-07,176.5
BA,2022-12-08,179.0800018310547
BA,2022-12-09,179.5399932861328
BA,2022-12-12,186.27000427246094
BA,2022-12-13,187.1300048828125
BA,2022-12-14,188.25
BA,2022-12-15,183.72000122070312
BA,2022-12-16,184.6999969482422
BA,2022-12-19,185.67999267578125
BA,2022-12-20,188.2899932861328
BA,2022-12-21,196.0
BA,2022-12-22,188.25
BA,2022-12-23,189.05999755859375
BA,2022-12-27,189.39999389648438
BA,2022-12-28,188.3800048828125
BA,2022-12-29,188.91000366210938
BA,2022-12-30,190.49000549316406
BA,2023-01-03,195.38999938964844
BA,2023-01-04,203.63999938964844
BA,2023-01-05,204.99000549316406
BA,2023-01-06,213.0
BA,2023-01-09,208.57000732421875
BA,2023-01-10,206.69000244140625
BA,2023-01-11,208.02999877929688
BA,2023-01-12,214.32000732421875
BA,2023-01-13,214.1300048828125
BA,2023-01-17,211.41000366210938
BA,2023-01-18,209.41000366210938
BA,2023-01-19,207.08999633789062
BA,2023-01-20,206.75999450683594
BA,2023-01-23,209.97000122070312
BA,2023-01-24,211.97999572753906
BA,2023-01-25,212.67999267578125
BA,2023-01-26,212.72999572753906
BA,2023-01-27,211.1699981689453
BA,2023-01-30,209.6699981689453
BA,2023-01-31,213.0
BA,2023-02-01,214.75
BA,2023-02-02,209.33999633789062
BA,2023-02-03,206.00999450683594
BA,2023-02-06,206.80999755859375
BA,2023-02-07,214.75999450683594
BA,2023-02-08,213.5
BA,2023-02-09,211.99000549316406
BA,2023-02-10,212.88999938964844
BA,2023-02-13,215.64999389648438
BA,2023-02-14,218.4499969482422
BA,2023-02-15,217.44000244140625
BA,2023-02-16,212.2100067138672
BA,2023-02-17,211.66000366210938
BA,2023-02-21,205.52000427246094
BA,2023-02-22,205.75999450683594
BA,2023-02-23,208.1300048828125
BA,2023-02-24,198.14999389648438
BA,2023-02-27,200.4600067138672
BA,2023-02-28,201.5500030517578
BA,2023-03-01,204.5500030517578
BA,2023-03-02,210.05999755859375
BA,2023-03-03,215.11000061035156
BA,2023-03-06,211.9199981689453
BA,2023-03-07,207.9199981689453
BA,2023-03-08,207.1999969482422
BA,2023-03-09,201.24000549316406
BA,2023-03-10,203.07000732421875
BA,2023-03-13,203.3699951171875
BA,2023-03-14,207.27999877929688
BA,2023-03-15,198.2100067138672
BA,2023-03-16,203.19000244140625
BA,2023-03-17,201.0500030517578
BA,2023-03-20,204.77000427246094
BA,2023-03-21,204.6999969482422
BA,2023-03-22,196.16000366210938
BA,2023-03-23,197.89999389648438
BA,2023-03-24,197.52999877929688
BA,2023-03-27,200.57000732421875
BA,2023-03-28,204.9600067138672
BA,2023-03-29,207.97000122070312
BA,2023-03-30,211.0399932861328
BA,2023-03-31,212.42999267578125
BA,2023-04-03,215.38999938964844
BA,2023-04-04,213.89999389648438
BA,2023-04-05,210.0
BA,2023-04-06,211.3699951171875
BA,2023-04-10,210.77999877929688
BA,2023-04-11,212.32000732421875
BA,2023-04-12,212.33999633789062
BA,2023-04-13,213.58999633789062
BA,2023-04-14,201.7100067138672
BA,2023-04-17,205.02999877929688
BA,2023-04-18,208.3699951171875
BA,2023-04-19,208.7100067138672
BA,2023-04-20,207.22999572753906
BA,2023-04-21,205.14999389648438
BA,2023-04-24,205.77000427246094
BA,2023-04-25,202.19000244140625
BA,2023-04-26,203.02999877929688
BA,2023-04-27,206.0399932861328
BA,2023-04-28,206.77999877929688
BA,2023-05-01,203.8699951171875
BA,2023-05-02,203.25
BA,2023-05-03,200.92999267578125
BA,2023-05-04,197.0500030517578
BA,2023-05-05,198.33999633789062