va-project/scraper/Companies_Data/TMUS_Data/TMUS_price_history.csv

symbol,date,Closing Price
TMUS,2007-04-19,54.79999923706055
TMUS,2007-04-20,57.099998474121094
TMUS,2007-04-23,57.5
TMUS,2007-04-24,58.400001525878906
TMUS,2007-04-25,57.220001220703125
TMUS,2007-04-26,56.400001525878906
TMUS,2007-04-27,56.79999923706055
TMUS,2007-04-30,56.099998474121094
TMUS,2007-05-01,55.79999923706055
TMUS,2007-05-02,56.31999969482422
TMUS,2007-05-03,57.29999923706055
TMUS,2007-05-04,57.599998474121094
TMUS,2007-05-07,58.13999938964844
TMUS,2007-05-08,58.599998474121094
TMUS,2007-05-09,61.70000076293945
TMUS,2007-05-10,60.81999969482422
TMUS,2007-05-11,61.81999969482422
TMUS,2007-05-14,63.84000015258789
TMUS,2007-05-15,68.41999816894531
TMUS,2007-05-16,68.72000122070312
TMUS,2007-05-17,72.80000305175781
TMUS,2007-05-18,73.16000366210938
TMUS,2007-05-21,69.08000183105469
TMUS,2007-05-22,67.41999816894531
TMUS,2007-05-23,67.16000366210938
TMUS,2007-05-24,67.86000061035156
TMUS,2007-05-25,70.0199966430664
TMUS,2007-05-29,67.80000305175781
TMUS,2007-05-30,71.63999938964844
TMUS,2007-05-31,71.31999969482422
TMUS,2007-06-01,73.18000030517578
TMUS,2007-06-04,73.36000061035156
TMUS,2007-06-05,70.5199966430664
TMUS,2007-06-06,67.77999877929688
TMUS,2007-06-07,65.05999755859375
TMUS,2007-06-08,65.0999984741211
TMUS,2007-06-11,67.54000091552734
TMUS,2007-06-12,66.23999786376953
TMUS,2007-06-13,67.58000183105469
TMUS,2007-06-14,65.86000061035156
TMUS,2007-06-15,71.19999694824219
TMUS,2007-06-18,71.23999786376953
TMUS,2007-06-19,67.9800033569336
TMUS,2007-06-20,65.27999877929688
TMUS,2007-06-21,67.23999786376953
TMUS,2007-06-22,67.66000366210938
TMUS,2007-06-25,70.0
TMUS,2007-06-26,69.5199966430664
TMUS,2007-06-27,69.69999694824219
TMUS,2007-06-28,67.30000305175781
TMUS,2007-06-29,66.08000183105469
TMUS,2007-07-02,66.05999755859375
TMUS,2007-07-03,68.68000030517578
TMUS,2007-07-05,68.37999725341797
TMUS,2007-07-06,70.33999633789062
TMUS,2007-07-09,70.36000061035156
TMUS,2007-07-10,71.22000122070312
TMUS,2007-07-11,72.33999633789062
TMUS,2007-07-12,74.31999969482422
TMUS,2007-07-13,74.41999816894531
TMUS,2007-07-16,76.72000122070312
TMUS,2007-07-17,80.66000366210938
TMUS,2007-07-18,78.63999938964844
TMUS,2007-07-19,79.0999984741211
TMUS,2007-07-20,78.73999786376953
TMUS,2007-07-23,78.0199966430664
TMUS,2007-07-24,75.5
TMUS,2007-07-25,71.27999877929688
TMUS,2007-07-26,70.9000015258789
TMUS,2007-07-27,70.4000015258789
TMUS,2007-07-30,74.58000183105469
TMUS,2007-07-31,73.23999786376953
TMUS,2007-08-01,73.69999694824219
TMUS,2007-08-02,78.04000091552734
TMUS,2007-08-03,62.31999969482422
TMUS,2007-08-06,61.18000030517578
TMUS,2007-08-07,64.0
TMUS,2007-08-08,63.52000045776367
TMUS,2007-08-09,55.97999954223633
TMUS,2007-08-10,55.0
TMUS,2007-08-13,57.65999984741211
TMUS,2007-08-14,55.47999954223633
TMUS,2007-08-15,51.58000183105469
TMUS,2007-08-16,48.29999923706055
TMUS,2007-08-17,52.36000061035156
TMUS,2007-08-20,51.400001525878906
TMUS,2007-08-21,51.18000030517578
TMUS,2007-08-22,51.08000183105469
TMUS,2007-08-23,51.060001373291016
TMUS,2007-08-24,56.70000076293945
TMUS,2007-08-27,61.34000015258789
TMUS,2007-08-28,59.86000061035156
TMUS,2007-08-29,56.599998474121094
TMUS,2007-08-30,53.86000061035156
TMUS,2007-08-31,54.58000183105469
TMUS,2007-09-04,57.29999923706055
TMUS,2007-09-05,57.779998779296875
TMUS,2007-09-06,56.18000030517578
TMUS,2007-09-07,54.439998626708984
TMUS,2007-09-10,53.5
TMUS,2007-09-11,53.29999923706055
TMUS,2007-09-12,52.040000915527344
TMUS,2007-09-13,49.58000183105469
TMUS,2007-09-14,50.20000076293945
TMUS,2007-09-17,50.380001068115234
TMUS,2007-09-18,50.91999816894531
TMUS,2007-09-19,51.29999923706055
TMUS,2007-09-20,52.880001068115234
TMUS,2007-09-21,53.0
TMUS,2007-09-24,53.41999816894531
TMUS,2007-09-25,54.36000061035156
TMUS,2007-09-26,53.97999954223633
TMUS,2007-09-27,55.060001373291016
TMUS,2007-09-28,54.560001373291016
TMUS,2007-10-01,54.47999954223633
TMUS,2007-10-02,55.70000076293945
TMUS,2007-10-03,55.34000015258789
TMUS,2007-10-04,55.20000076293945
TMUS,2007-10-05,49.58000183105469
TMUS,2007-10-08,48.400001525878906
TMUS,2007-10-09,50.41999816894531
TMUS,2007-10-10,49.619998931884766
TMUS,2007-10-11,49.86000061035156
TMUS,2007-10-12,49.70000076293945
TMUS,2007-10-15,48.040000915527344
TMUS,2007-10-16,45.599998474121094
TMUS,2007-10-17,45.0
TMUS,2007-10-18,44.20000076293945
TMUS,2007-10-19,43.84000015258789
TMUS,2007-10-22,41.20000076293945
TMUS,2007-10-23,39.279998779296875
TMUS,2007-10-24,39.2599983215332
TMUS,2007-10-25,39.720001220703125
TMUS,2007-10-26,42.79999923706055
TMUS,2007-10-29,43.68000030517578
TMUS,2007-10-30,43.20000076293945
TMUS,2007-10-31,45.0
TMUS,2007-11-01,40.279998779296875
TMUS,2007-11-02,43.720001220703125
TMUS,2007-11-05,43.279998779296875
TMUS,2007-11-06,44.040000915527344
TMUS,2007-11-07,42.959999084472656
TMUS,2007-11-08,41.599998474121094
TMUS,2007-11-09,32.20000076293945
TMUS,2007-11-12,31.219999313354492
TMUS,2007-11-13,32.900001525878906
TMUS,2007-11-14,36.2599983215332
TMUS,2007-11-15,36.720001220703125
TMUS,2007-11-16,37.29999923706055
TMUS,2007-11-19,35.20000076293945
TMUS,2007-11-20,32.0
TMUS,2007-11-21,30.479999542236328
TMUS,2007-11-23,31.100000381469727
TMUS,2007-11-26,30.8799991607666
TMUS,2007-11-27,30.200000762939453
TMUS,2007-11-28,32.459999084472656
TMUS,2007-11-29,33.2400016784668
TMUS,2007-11-30,34.20000076293945
TMUS,2007-12-03,32.34000015258789
TMUS,2007-12-04,34.02000045776367
TMUS,2007-12-05,34.619998931884766
TMUS,2007-12-06,33.599998474121094
TMUS,2007-12-07,35.220001220703125
TMUS,2007-12-10,35.29999923706055
TMUS,2007-12-11,34.459999084472656
TMUS,2007-12-12,34.099998474121094
TMUS,2007-12-13,34.34000015258789
TMUS,2007-12-14,36.040000915527344
TMUS,2007-12-17,35.65999984741211
TMUS,2007-12-18,34.86000061035156
TMUS,2007-12-19,36.63999938964844
TMUS,2007-12-20,40.279998779296875
TMUS,2007-12-21,41.02000045776367
TMUS,2007-12-24,40.08000183105469
TMUS,2007-12-26,40.08000183105469
TMUS,2007-12-27,39.41999816894531
TMUS,2007-12-28,39.0
TMUS,2007-12-31,38.900001525878906
TMUS,2008-01-02,37.29999923706055
TMUS,2008-01-03,37.0
TMUS,2008-01-04,34.52000045776367
TMUS,2008-01-07,32.939998626708984
TMUS,2008-01-08,35.060001373291016
TMUS,2008-01-09,34.65999984741211
TMUS,2008-01-10,35.119998931884766
TMUS,2008-01-11,34.439998626708984
TMUS,2008-01-14,36.02000045776367
TMUS,2008-01-15,36.400001525878906
TMUS,2008-01-16,36.7599983215332
TMUS,2008-01-17,36.439998626708984
TMUS,2008-01-18,34.65999984741211
TMUS,2008-01-22,33.13999938964844
TMUS,2008-01-23,32.7400016784668
TMUS,2008-01-24,33.0
TMUS,2008-01-25,33.5
TMUS,2008-01-28,33.08000183105469
TMUS,2008-01-29,33.119998931884766
TMUS,2008-01-30,34.18000030517578
TMUS,2008-01-31,36.36000061035156
TMUS,2008-02-01,37.02000045776367
TMUS,2008-02-04,37.439998626708984
TMUS,2008-02-05,35.119998931884766
TMUS,2008-02-06,34.13999938964844
TMUS,2008-02-07,34.15999984741211
TMUS,2008-02-08,33.439998626708984
TMUS,2008-02-11,32.63999938964844
TMUS,2008-02-12,33.119998931884766
TMUS,2008-02-13,33.15999984741211
TMUS,2008-02-14,31.200000762939453
TMUS,2008-02-15,32.220001220703125
TMUS,2008-02-19,31.079999923706055
TMUS,2008-02-20,30.68000030517578
TMUS,2008-02-21,30.440000534057617
TMUS,2008-02-22,29.65999984741211
TMUS,2008-02-25,29.979999542236328
TMUS,2008-02-26,30.399999618530273
TMUS,2008-02-27,30.0
TMUS,2008-02-28,31.799999237060547
TMUS,2008-02-29,31.899999618530273
TMUS,2008-03-03,30.8799991607666
TMUS,2008-03-04,31.200000762939453
TMUS,2008-03-05,33.29999923706055
TMUS,2008-03-06,32.41999816894531
TMUS,2008-03-07,32.400001525878906
TMUS,2008-03-10,31.399999618530273
TMUS,2008-03-11,32.70000076293945
TMUS,2008-03-12,32.060001373291016
TMUS,2008-03-13,31.540000915527344
TMUS,2008-03-14,30.399999618530273
TMUS,2008-03-17,29.0
TMUS,2008-03-18,30.280000686645508
TMUS,2008-03-19,30.0
TMUS,2008-03-20,31.200000762939453
TMUS,2008-03-24,32.31999969482422
TMUS,2008-03-25,35.52000045776367
TMUS,2008-03-26,34.70000076293945
TMUS,2008-03-27,34.08000183105469
TMUS,2008-03-28,33.29999923706055
TMUS,2008-03-31,34.0
TMUS,2008-04-01,34.68000030517578
TMUS,2008-04-02,36.2400016784668
TMUS,2008-04-03,38.29999923706055
TMUS,2008-04-04,37.20000076293945
TMUS,2008-04-07,37.779998779296875
TMUS,2008-04-08,40.0
TMUS,2008-04-09,38.79999923706055
TMUS,2008-04-10,37.81999969482422
TMUS,2008-04-11,36.720001220703125
TMUS,2008-04-14,37.2599983215332
TMUS,2008-04-15,37.900001525878906
TMUS,2008-04-16,38.279998779296875
TMUS,2008-04-17,38.0
TMUS,2008-04-18,38.939998626708984
TMUS,2008-04-21,38.959999084472656
TMUS,2008-04-22,38.959999084472656
TMUS,2008-04-23,39.29999923706055
TMUS,2008-04-24,39.540000915527344
TMUS,2008-04-25,39.959999084472656
TMUS,2008-04-28,39.86000061035156
TMUS,2008-04-29,40.0
TMUS,2008-04-30,39.279998779296875
TMUS,2008-05-01,39.79999923706055
TMUS,2008-05-02,39.880001068115234
TMUS,2008-05-05,40.040000915527344
TMUS,2008-05-06,38.279998779296875
TMUS,2008-05-07,37.720001220703125
TMUS,2008-05-08,38.0
TMUS,2008-05-09,39.2400016784668
TMUS,2008-05-12,39.400001525878906
TMUS,2008-05-13,39.900001525878906
TMUS,2008-05-14,40.0
TMUS,2008-05-15,42.20000076293945
TMUS,2008-05-16,43.459999084472656
TMUS,2008-05-19,43.65999984741211
TMUS,2008-05-20,43.13999938964844
TMUS,2008-05-21,42.0
TMUS,2008-05-22,41.880001068115234
TMUS,2008-05-23,42.779998779296875
TMUS,2008-05-27,42.29999923706055
TMUS,2008-05-28,42.29999923706055
TMUS,2008-05-29,42.060001373291016
TMUS,2008-05-30,42.47999954223633
TMUS,2008-06-02,41.0
TMUS,2008-06-03,40.880001068115234
TMUS,2008-06-04,41.560001373291016
TMUS,2008-06-05,42.58000183105469
TMUS,2008-06-06,41.36000061035156
TMUS,2008-06-09,40.36000061035156
TMUS,2008-06-10,40.0
TMUS,2008-06-11,38.380001068115234
TMUS,2008-06-12,39.599998474121094
TMUS,2008-06-13,38.7599983215332
TMUS,2008-06-16,40.18000030517578
TMUS,2008-06-17,40.619998931884766
TMUS,2008-06-18,41.279998779296875
TMUS,2008-06-19,39.7599983215332
TMUS,2008-06-20,37.7599983215332
TMUS,2008-06-23,38.47999954223633
TMUS,2008-06-24,37.119998931884766
TMUS,2008-06-25,35.7599983215332
TMUS,2008-06-26,34.15999984741211
TMUS,2008-06-27,34.52000045776367
TMUS,2008-06-30,35.41999816894531
TMUS,2008-07-01,35.08000183105469
TMUS,2008-07-02,34.36000061035156
TMUS,2008-07-03,30.219999313354492
TMUS,2008-07-07,30.3799991607666
TMUS,2008-07-08,31.860000610351562
TMUS,2008-07-09,31.18000030517578
TMUS,2008-07-10,31.479999542236328
TMUS,2008-07-11,30.899999618530273
TMUS,2008-07-14,31.520000457763672
TMUS,2008-07-15,31.239999771118164
TMUS,2008-07-16,30.979999542236328
TMUS,2008-07-17,31.739999771118164
TMUS,2008-07-18,30.399999618530273
TMUS,2008-07-21,31.440000534057617
TMUS,2008-07-22,31.260000228881836
TMUS,2008-07-23,31.739999771118164
TMUS,2008-07-24,31.34000015258789
TMUS,2008-07-25,31.959999084472656
TMUS,2008-07-28,31.020000457763672
TMUS,2008-07-29,32.47999954223633
TMUS,2008-07-30,33.720001220703125
TMUS,2008-07-31,33.2599983215332
TMUS,2008-08-01,33.2599983215332
TMUS,2008-08-04,33.619998931884766
TMUS,2008-08-05,34.900001525878906
TMUS,2008-08-06,35.400001525878906
TMUS,2008-08-07,34.79999923706055
TMUS,2008-08-08,34.5
TMUS,2008-08-11,35.84000015258789
TMUS,2008-08-12,35.0
TMUS,2008-08-13,34.540000915527344
TMUS,2008-08-14,34.47999954223633
TMUS,2008-08-15,34.97999954223633
TMUS,2008-08-18,35.099998474121094
TMUS,2008-08-19,32.79999923706055
TMUS,2008-08-20,33.41999816894531
TMUS,2008-08-21,34.79999923706055
TMUS,2008-08-22,34.70000076293945
TMUS,2008-08-25,33.2400016784668
TMUS,2008-08-26,33.41999816894531
TMUS,2008-08-27,33.91999816894531
TMUS,2008-08-28,34.7400016784668
TMUS,2008-08-29,33.7400016784668
TMUS,2008-09-02,35.439998626708984
TMUS,2008-09-03,35.119998931884766
TMUS,2008-09-04,34.58000183105469
TMUS,2008-09-05,33.5
TMUS,2008-09-08,34.34000015258789
TMUS,2008-09-09,34.599998474121094
TMUS,2008-09-10,34.86000061035156
TMUS,2008-09-11,34.65999984741211
TMUS,2008-09-12,35.779998779296875
TMUS,2008-09-15,33.02000045776367
TMUS,2008-09-16,33.15999984741211
TMUS,2008-09-17,30.739999771118164
TMUS,2008-09-18,32.380001068115234
TMUS,2008-09-19,33.86000061035156
TMUS,2008-09-22,31.18000030517578
TMUS,2008-09-23,30.1200008392334
TMUS,2008-09-24,29.81999969482422
TMUS,2008-09-25,29.399999618530273
TMUS,2008-09-26,27.799999237060547
TMUS,2008-09-29,25.959999084472656
TMUS,2008-09-30,27.979999542236328
TMUS,2008-10-01,30.5
TMUS,2008-10-02,28.559999465942383
TMUS,2008-10-03,29.239999771118164
TMUS,2008-10-06,30.719999313354492
TMUS,2008-10-07,31.959999084472656
TMUS,2008-10-08,30.3799991607666
TMUS,2008-10-09,26.979999542236328
TMUS,2008-10-10,26.059999465942383
TMUS,2008-10-13,28.15999984741211
TMUS,2008-10-14,28.5
TMUS,2008-10-15,26.079999923706055
TMUS,2008-10-16,26.6200008392334
TMUS,2008-10-17,27.15999984741211
TMUS,2008-10-20,29.920000076293945
TMUS,2008-10-21,28.520000457763672
TMUS,2008-10-22,27.920000076293945
TMUS,2008-10-23,26.68000030517578
TMUS,2008-10-24,25.459999084472656
TMUS,2008-10-27,25.739999771118164
TMUS,2008-10-28,27.559999465942383
TMUS,2008-10-29,27.739999771118164
TMUS,2008-10-30,28.579999923706055
TMUS,2008-10-31,27.479999542236328
TMUS,2008-11-03,28.079999923706055
TMUS,2008-11-04,29.280000686645508
TMUS,2008-11-05,28.040000915527344
TMUS,2008-11-06,27.1200008392334
TMUS,2008-11-07,27.0
TMUS,2008-11-10,26.020000457763672
TMUS,2008-11-11,25.540000915527344
TMUS,2008-11-12,22.040000915527344
TMUS,2008-11-13,23.18000030517578
TMUS,2008-11-14,23.540000915527344
TMUS,2008-11-17,23.15999984741211
TMUS,2008-11-18,24.0
TMUS,2008-11-19,22.959999084472656
TMUS,2008-11-20,21.420000076293945
TMUS,2008-11-21,22.200000762939453
TMUS,2008-11-24,24.1200008392334
TMUS,2008-11-25,24.239999771118164
TMUS,2008-11-26,27.940000534057617
TMUS,2008-11-28,29.280000686645508
TMUS,2008-12-01,27.239999771118164
TMUS,2008-12-02,27.65999984741211
TMUS,2008-12-03,29.639999389648438
TMUS,2008-12-04,29.1200008392334
TMUS,2008-12-05,30.780000686645508
TMUS,2008-12-08,31.5
TMUS,2008-12-09,30.260000228881836
TMUS,2008-12-10,30.579999923706055
TMUS,2008-12-11,30.059999465942383
TMUS,2008-12-12,29.65999984741211
TMUS,2008-12-15,29.18000030517578
TMUS,2008-12-16,31.31999969482422
TMUS,2008-12-17,31.520000457763672
TMUS,2008-12-18,31.440000534057617
TMUS,2008-12-19,31.360000610351562
TMUS,2008-12-22,29.6200008392334
TMUS,2008-12-23,29.260000228881836
TMUS,2008-12-24,28.479999542236328
TMUS,2008-12-26,28.65999984741211
TMUS,2008-12-29,28.6200008392334
TMUS,2008-12-30,28.479999542236328
TMUS,2008-12-31,29.700000762939453
TMUS,2009-01-02,29.719999313354492
TMUS,2009-01-05,31.079999923706055
TMUS,2009-01-06,33.91999816894531
TMUS,2009-01-07,35.119998931884766
TMUS,2009-01-08,35.5
TMUS,2009-01-09,34.5
TMUS,2009-01-12,32.02000045776367
TMUS,2009-01-13,32.380001068115234
TMUS,2009-01-14,31.940000534057617
TMUS,2009-01-15,27.739999771118164
TMUS,2009-01-16,27.079999923706055
TMUS,2009-01-20,25.239999771118164
TMUS,2009-01-21,26.84000015258789
TMUS,2009-01-22,26.84000015258789
TMUS,2009-01-23,25.559999465942383
TMUS,2009-01-26,26.579999923706055
TMUS,2009-01-27,26.940000534057617
TMUS,2009-01-28,28.15999984741211
TMUS,2009-01-29,27.559999465942383
TMUS,2009-01-30,27.18000030517578
TMUS,2009-02-02,27.81999969482422
TMUS,2009-02-03,28.5
TMUS,2009-02-04,29.100000381469727
TMUS,2009-02-05,29.959999084472656
TMUS,2009-02-06,29.860000610351562
TMUS,2009-02-09,30.799999237060547
TMUS,2009-02-10,28.81999969482422
TMUS,2009-02-11,28.479999542236328
TMUS,2009-02-12,28.6200008392334
TMUS,2009-02-13,29.299999237060547
TMUS,2009-02-17,27.65999984741211
TMUS,2009-02-18,26.559999465942383
TMUS,2009-02-19,25.100000381469727
TMUS,2009-02-20,25.0
TMUS,2009-02-23,24.139999389648438
TMUS,2009-02-24,25.139999389648438
TMUS,2009-02-25,25.31999969482422
TMUS,2009-02-26,26.719999313354492
TMUS,2009-02-27,29.0
TMUS,2009-03-02,26.959999084472656
TMUS,2009-03-03,26.639999389648438
TMUS,2009-03-04,28.860000610351562
TMUS,2009-03-05,28.31999969482422
TMUS,2009-03-06,28.719999313354492
TMUS,2009-03-09,29.1200008392334
TMUS,2009-03-10,30.440000534057617
TMUS,2009-03-11,31.299999237060547
TMUS,2009-03-12,31.84000015258789
TMUS,2009-03-13,33.70000076293945
TMUS,2009-03-16,32.31999969482422
TMUS,2009-03-17,33.7599983215332
TMUS,2009-03-18,34.439998626708984
TMUS,2009-03-19,34.560001373291016
TMUS,2009-03-20,33.2599983215332
TMUS,2009-03-23,35.220001220703125
TMUS,2009-03-24,34.599998474121094
TMUS,2009-03-25,34.97999954223633
TMUS,2009-03-26,35.97999954223633
TMUS,2009-03-27,35.040000915527344
TMUS,2009-03-30,34.040000915527344
TMUS,2009-03-31,34.15999984741211
TMUS,2009-04-01,35.439998626708984
TMUS,2009-04-02,37.5
TMUS,2009-04-03,36.65999984741211
TMUS,2009-04-06,35.900001525878906
TMUS,2009-04-07,33.81999969482422
TMUS,2009-04-08,33.68000030517578
TMUS,2009-04-09,34.439998626708984
TMUS,2009-04-13,34.15999984741211
TMUS,2009-04-14,33.599998474121094
TMUS,2009-04-15,33.439998626708984
TMUS,2009-04-16,34.31999969482422
TMUS,2009-04-17,33.15999984741211
TMUS,2009-04-20,31.860000610351562
TMUS,2009-04-21,32.459999084472656
TMUS,2009-04-22,32.41999816894531
TMUS,2009-04-23,32.18000030517578
TMUS,2009-04-24,32.20000076293945
TMUS,2009-04-27,32.86000061035156
TMUS,2009-04-28,32.040000915527344
TMUS,2009-04-29,33.08000183105469
TMUS,2009-04-30,34.18000030517578
TMUS,2009-05-01,34.099998474121094
TMUS,2009-05-04,36.0
TMUS,2009-05-05,35.439998626708984
TMUS,2009-05-06,36.880001068115234
TMUS,2009-05-07,33.900001525878906
TMUS,2009-05-08,34.7400016784668
TMUS,2009-05-11,34.91999816894531
TMUS,2009-05-12,34.2599983215332
TMUS,2009-05-13,33.2599983215332
TMUS,2009-05-14,33.47999954223633
TMUS,2009-05-15,33.459999084472656
TMUS,2009-05-18,35.040000915527344
TMUS,2009-05-19,35.29999923706055
TMUS,2009-05-20,34.5
TMUS,2009-05-21,33.47999954223633
TMUS,2009-05-22,33.439998626708984
TMUS,2009-05-26,33.900001525878906
TMUS,2009-05-27,34.0
TMUS,2009-05-28,34.29999923706055
TMUS,2009-05-29,34.2599983215332
TMUS,2009-06-01,34.439998626708984
TMUS,2009-06-02,32.900001525878906
TMUS,2009-06-03,30.760000228881836
TMUS,2009-06-04,30.079999923706055
TMUS,2009-06-05,28.31999969482422
TMUS,2009-06-08,28.719999313354492
TMUS,2009-06-09,30.040000915527344
TMUS,2009-06-10,29.31999969482422
TMUS,2009-06-11,28.799999237060547
TMUS,2009-06-12,29.6200008392334
TMUS,2009-06-15,29.059999465942383
TMUS,2009-06-16,27.940000534057617
TMUS,2009-06-17,27.940000534057617
TMUS,2009-06-18,27.600000381469727
TMUS,2009-06-19,27.719999313354492
TMUS,2009-06-22,27.239999771118164
TMUS,2009-06-23,28.65999984741211
TMUS,2009-06-24,29.260000228881836
TMUS,2009-06-25,29.31999969482422
TMUS,2009-06-26,29.34000015258789
TMUS,2009-06-29,28.520000457763672
TMUS,2009-06-30,26.6200008392334
TMUS,2009-07-01,25.260000228881836
TMUS,2009-07-02,24.360000610351562
TMUS,2009-07-06,23.540000915527344
TMUS,2009-07-07,24.34000015258789
TMUS,2009-07-08,25.18000030517578
TMUS,2009-07-09,25.420000076293945
TMUS,2009-07-10,25.100000381469727
TMUS,2009-07-13,25.1200008392334
TMUS,2009-07-14,26.020000457763672
TMUS,2009-07-15,26.139999389648438
TMUS,2009-07-16,25.780000686645508
TMUS,2009-07-17,25.420000076293945
TMUS,2009-07-20,25.459999084472656
TMUS,2009-07-21,25.260000228881836
TMUS,2009-07-22,25.219999313354492
TMUS,2009-07-23,24.979999542236328
TMUS,2009-07-24,25.739999771118164
TMUS,2009-07-27,25.899999618530273
TMUS,2009-07-28,26.540000915527344
TMUS,2009-07-29,25.8799991607666
TMUS,2009-07-30,23.3799991607666
TMUS,2009-07-31,23.700000762939453
TMUS,2009-08-03,24.81999969482422
TMUS,2009-08-04,25.31999969482422
TMUS,2009-08-05,25.3799991607666
TMUS,2009-08-06,17.979999542236328
TMUS,2009-08-07,17.479999542236328
TMUS,2009-08-10,18.079999923706055
TMUS,2009-08-11,18.1200008392334
TMUS,2009-08-12,18.059999465942383
TMUS,2009-08-13,17.700000762939453
TMUS,2009-08-14,17.520000457763672
TMUS,2009-08-17,17.0
TMUS,2009-08-18,16.520000457763672
TMUS,2009-08-19,15.880000114440918
TMUS,2009-08-20,16.219999313354492
TMUS,2009-08-21,16.020000457763672
TMUS,2009-08-24,16.0
TMUS,2009-08-25,16.0
TMUS,2009-08-26,16.0
TMUS,2009-08-27,16.739999771118164
TMUS,2009-08-28,16.399999618530273
TMUS,2009-08-31,15.920000076293945
TMUS,2009-09-01,15.4399995803833
TMUS,2009-09-02,15.819999694824219
TMUS,2009-09-03,15.979999542236328
TMUS,2009-09-04,16.34000015258789
TMUS,2009-09-08,16.5
TMUS,2009-09-09,16.5
TMUS,2009-09-10,17.760000228881836
TMUS,2009-09-11,19.239999771118164
TMUS,2009-09-14,18.760000228881836
TMUS,2009-09-15,19.18000030517578
TMUS,2009-09-16,19.920000076293945
TMUS,2009-09-17,19.479999542236328
TMUS,2009-09-18,20.280000686645508
TMUS,2009-09-21,20.079999923706055
TMUS,2009-09-22,20.079999923706055
TMUS,2009-09-23,20.0
TMUS,2009-09-24,19.239999771118164
TMUS,2009-09-25,19.799999237060547
TMUS,2009-09-28,19.459999084472656
TMUS,2009-09-29,19.239999771118164
TMUS,2009-09-30,18.719999313354492
TMUS,2009-10-01,16.979999542236328
TMUS,2009-10-02,16.719999313354492
TMUS,2009-10-05,17.020000457763672
TMUS,2009-10-06,16.940000534057617
TMUS,2009-10-07,16.899999618530273
TMUS,2009-10-08,16.760000228881836
TMUS,2009-10-09,16.139999389648438
TMUS,2009-10-12,16.020000457763672
TMUS,2009-10-13,15.079999923706055
TMUS,2009-10-14,14.640000343322754
TMUS,2009-10-15,14.720000267028809
TMUS,2009-10-16,14.300000190734863
TMUS,2009-10-19,14.0
TMUS,2009-10-20,13.140000343322754
TMUS,2009-10-21,13.180000305175781
TMUS,2009-10-22,14.239999771118164
TMUS,2009-10-23,13.279999732971191
TMUS,2009-10-26,13.039999961853027
TMUS,2009-10-27,12.960000038146973
TMUS,2009-10-28,12.819999694824219
TMUS,2009-10-29,13.020000457763672
TMUS,2009-10-30,12.460000038146973
TMUS,2009-11-02,12.420000076293945
TMUS,2009-11-03,12.800000190734863
TMUS,2009-11-04,13.239999771118164
TMUS,2009-11-05,12.020000457763672
TMUS,2009-11-06,11.960000038146973
TMUS,2009-11-09,12.079999923706055
TMUS,2009-11-10,11.699999809265137
TMUS,2009-11-11,11.9399995803833
TMUS,2009-11-12,12.220000267028809
TMUS,2009-11-13,12.0
TMUS,2009-11-16,12.199999809265137
TMUS,2009-11-17,12.34000015258789
TMUS,2009-11-18,12.319999694824219
TMUS,2009-11-19,12.239999771118164
TMUS,2009-11-20,13.039999961853027
TMUS,2009-11-23,13.220000267028809
TMUS,2009-11-24,12.65999984741211
TMUS,2009-11-25,12.920000076293945
TMUS,2009-11-27,12.640000343322754
TMUS,2009-11-30,12.600000381469727
TMUS,2009-12-01,13.0
TMUS,2009-12-02,13.319999694824219
TMUS,2009-12-03,13.199999809265137
TMUS,2009-12-04,13.199999809265137
TMUS,2009-12-07,14.0
TMUS,2009-12-08,13.739999771118164
TMUS,2009-12-09,13.380000114440918
TMUS,2009-12-10,13.800000190734863
TMUS,2009-12-11,13.899999618530273
TMUS,2009-12-14,13.739999771118164
TMUS,2009-12-15,14.699999809265137
TMUS,2009-12-16,15.380000114440918
TMUS,2009-12-17,14.380000114440918
TMUS,2009-12-18,14.899999618530273
TMUS,2009-12-21,15.100000381469727
TMUS,2009-12-22,15.199999809265137
TMUS,2009-12-23,15.0
TMUS,2009-12-24,15.079999923706055
TMUS,2009-12-28,15.640000343322754
TMUS,2009-12-29,15.420000076293945
TMUS,2009-12-30,15.260000228881836
TMUS,2009-12-31,15.260000228881836
TMUS,2010-01-04,15.9399995803833
TMUS,2010-01-05,15.979999542236328
TMUS,2010-01-06,14.899999618530273
TMUS,2010-01-07,15.039999961853027
TMUS,2010-01-08,14.199999809265137
TMUS,2010-01-11,14.380000114440918
TMUS,2010-01-12,12.699999809265137
TMUS,2010-01-13,12.65999984741211
TMUS,2010-01-14,12.460000038146973
TMUS,2010-01-15,12.640000343322754
TMUS,2010-01-19,12.800000190734863
TMUS,2010-01-20,12.479999542236328
TMUS,2010-01-21,11.979999542236328
TMUS,2010-01-22,11.760000228881836
TMUS,2010-01-25,11.720000267028809
TMUS,2010-01-26,11.5
TMUS,2010-01-27,11.380000114440918
TMUS,2010-01-28,11.0600004196167
TMUS,2010-01-29,11.260000228881836
TMUS,2010-02-01,11.859999656677246
TMUS,2010-02-02,11.819999694824219
TMUS,2010-02-03,12.15999984741211
TMUS,2010-02-04,11.619999885559082
TMUS,2010-02-05,11.760000228881836
TMUS,2010-02-08,11.739999771118164
TMUS,2010-02-09,12.020000457763672
TMUS,2010-02-10,11.5600004196167
TMUS,2010-02-11,11.880000114440918
TMUS,2010-02-12,11.920000076293945
TMUS,2010-02-16,12.399999618530273
TMUS,2010-02-17,12.420000076293945
TMUS,2010-02-18,12.539999961853027
TMUS,2010-02-19,12.619999885559082
TMUS,2010-02-22,12.479999542236328
TMUS,2010-02-23,12.319999694824219
TMUS,2010-02-24,12.479999542236328
TMUS,2010-02-25,12.960000038146973
TMUS,2010-02-26,12.34000015258789
TMUS,2010-03-01,12.079999923706055
TMUS,2010-03-02,12.460000038146973
TMUS,2010-03-03,12.65999984741211
TMUS,2010-03-04,12.739999771118164
TMUS,2010-03-05,12.760000228881836
TMUS,2010-03-08,13.100000381469727
TMUS,2010-03-09,13.199999809265137
TMUS,2010-03-10,13.220000267028809
TMUS,2010-03-11,13.460000038146973
TMUS,2010-03-12,13.380000114440918
TMUS,2010-03-15,13.260000228881836
TMUS,2010-03-16,13.699999809265137
TMUS,2010-03-17,13.819999694824219
TMUS,2010-03-18,13.880000114440918
TMUS,2010-03-19,14.100000381469727
TMUS,2010-03-22,14.119999885559082
TMUS,2010-03-23,14.399999618530273
TMUS,2010-03-24,14.140000343322754
TMUS,2010-03-25,13.880000114440918
TMUS,2010-03-26,13.859999656677246
TMUS,2010-03-29,13.960000038146973
TMUS,2010-03-30,14.180000305175781
TMUS,2010-03-31,14.15999984741211
TMUS,2010-04-01,14.420000076293945
TMUS,2010-04-05,14.5600004196167
TMUS,2010-04-06,14.640000343322754
TMUS,2010-04-07,14.319999694824219
TMUS,2010-04-08,14.800000190734863
TMUS,2010-04-09,14.699999809265137
TMUS,2010-04-12,15.039999961853027
TMUS,2010-04-13,15.079999923706055
TMUS,2010-04-14,15.119999885559082
TMUS,2010-04-15,15.4399995803833
TMUS,2010-04-16,14.9399995803833
TMUS,2010-04-19,14.960000038146973
TMUS,2010-04-20,15.199999809265137
TMUS,2010-04-21,15.319999694824219
TMUS,2010-04-22,15.460000038146973
TMUS,2010-04-23,15.640000343322754
TMUS,2010-04-26,15.539999961853027
TMUS,2010-04-27,15.119999885559082
TMUS,2010-04-28,15.079999923706055
TMUS,2010-04-29,15.579999923706055
TMUS,2010-04-30,15.260000228881836
TMUS,2010-05-03,15.920000076293945
TMUS,2010-05-04,15.539999961853027
TMUS,2010-05-05,15.479999542236328
TMUS,2010-05-06,16.1200008392334
TMUS,2010-05-07,14.300000190734863
TMUS,2010-05-10,15.680000305175781
TMUS,2010-05-11,16.5
TMUS,2010-05-12,17.5
TMUS,2010-05-13,17.559999465942383
TMUS,2010-05-14,17.440000534057617
TMUS,2010-05-17,18.100000381469727
TMUS,2010-05-18,17.520000457763672
TMUS,2010-05-19,17.639999389648438
TMUS,2010-05-20,17.079999923706055
TMUS,2010-05-21,16.780000686645508
TMUS,2010-05-24,16.8799991607666
TMUS,2010-05-25,16.8799991607666
TMUS,2010-05-26,17.540000915527344
TMUS,2010-05-27,18.0
TMUS,2010-05-28,17.979999542236328
TMUS,2010-06-01,17.219999313354492
TMUS,2010-06-02,17.219999313354492
TMUS,2010-06-03,17.719999313354492
TMUS,2010-06-04,17.260000228881836
TMUS,2010-06-07,16.559999465942383
TMUS,2010-06-08,16.579999923706055
TMUS,2010-06-09,16.579999923706055
TMUS,2010-06-10,17.1200008392334
TMUS,2010-06-11,17.299999237060547
TMUS,2010-06-14,17.780000686645508
TMUS,2010-06-15,18.299999237060547
TMUS,2010-06-16,18.15999984741211
TMUS,2010-06-17,18.280000686645508
TMUS,2010-06-18,18.219999313354492
TMUS,2010-06-21,17.899999618530273
TMUS,2010-06-22,17.540000915527344
TMUS,2010-06-23,17.760000228881836
TMUS,2010-06-24,17.219999313354492
TMUS,2010-06-25,16.84000015258789
TMUS,2010-06-28,16.979999542236328
TMUS,2010-06-29,16.540000915527344
TMUS,2010-06-30,16.3799991607666
TMUS,2010-07-01,16.860000610351562
TMUS,2010-07-02,16.600000381469727
TMUS,2010-07-06,16.65999984741211
TMUS,2010-07-07,17.299999237060547
TMUS,2010-07-08,18.020000457763672
TMUS,2010-07-09,18.420000076293945
TMUS,2010-07-12,18.440000534057617
TMUS,2010-07-13,18.979999542236328
TMUS,2010-07-14,18.8799991607666
TMUS,2010-07-15,18.639999389648438
TMUS,2010-07-16,17.65999984741211
TMUS,2010-07-19,17.600000381469727
TMUS,2010-07-20,18.100000381469727
TMUS,2010-07-21,17.68000030517578
TMUS,2010-07-22,17.959999084472656
TMUS,2010-07-23,18.280000686645508
TMUS,2010-07-26,18.559999465942383
TMUS,2010-07-27,18.18000030517578
TMUS,2010-07-28,17.6200008392334
TMUS,2010-07-29,17.739999771118164
TMUS,2010-07-30,17.899999618530273
TMUS,2010-08-02,18.239999771118164
TMUS,2010-08-03,17.600000381469727
TMUS,2010-08-04,17.579999923706055
TMUS,2010-08-05,18.899999618530273
TMUS,2010-08-06,18.219999313354492
TMUS,2010-08-09,17.979999542236328
TMUS,2010-08-10,16.920000076293945
TMUS,2010-08-11,17.0
TMUS,2010-08-12,17.600000381469727
TMUS,2010-08-13,17.520000457763672
TMUS,2010-08-16,17.81999969482422
TMUS,2010-08-17,18.1200008392334
TMUS,2010-08-18,18.1200008392334
TMUS,2010-08-19,17.760000228881836
TMUS,2010-08-20,17.959999084472656
TMUS,2010-08-23,17.799999237060547
TMUS,2010-08-24,17.799999237060547
TMUS,2010-08-25,18.15999984741211
TMUS,2010-08-26,17.940000534057617
TMUS,2010-08-27,18.079999923706055
TMUS,2010-08-30,17.799999237060547
TMUS,2010-08-31,17.8799991607666
TMUS,2010-09-01,18.440000534057617
TMUS,2010-09-02,18.739999771118164
TMUS,2010-09-03,19.059999465942383
TMUS,2010-09-07,18.940000534057617
TMUS,2010-09-08,19.139999389648438
TMUS,2010-09-09,19.520000457763672
TMUS,2010-09-10,19.479999542236328
TMUS,2010-09-13,19.719999313354492
TMUS,2010-09-14,19.540000915527344
TMUS,2010-09-15,19.459999084472656
TMUS,2010-09-16,19.059999465942383
TMUS,2010-09-17,18.920000076293945
TMUS,2010-09-20,19.780000686645508
TMUS,2010-09-21,19.719999313354492
TMUS,2010-09-22,20.299999237060547
TMUS,2010-09-23,19.860000610351562
TMUS,2010-09-24,20.219999313354492
TMUS,2010-09-27,20.799999237060547
TMUS,2010-09-28,20.700000762939453
TMUS,2010-09-29,20.979999542236328
TMUS,2010-09-30,20.920000076293945
TMUS,2010-10-01,21.860000610351562
TMUS,2010-10-04,21.6200008392334
TMUS,2010-10-05,21.940000534057617
TMUS,2010-10-06,22.1200008392334
TMUS,2010-10-07,21.860000610351562
TMUS,2010-10-08,21.920000076293945
TMUS,2010-10-11,21.579999923706055
TMUS,2010-10-12,21.520000457763672
TMUS,2010-10-13,22.059999465942383
TMUS,2010-10-14,20.81999969482422
TMUS,2010-10-15,21.299999237060547
TMUS,2010-10-18,21.68000030517578
TMUS,2010-10-19,21.079999923706055
TMUS,2010-10-20,21.3799991607666
TMUS,2010-10-21,20.920000076293945
TMUS,2010-10-22,21.219999313354492
TMUS,2010-10-25,21.059999465942383
TMUS,2010-10-26,21.139999389648438
TMUS,2010-10-27,20.579999923706055
TMUS,2010-10-28,20.65999984741211
TMUS,2010-10-29,20.799999237060547
TMUS,2010-11-01,21.020000457763672
TMUS,2010-11-02,21.559999465942383
TMUS,2010-11-03,21.68000030517578
TMUS,2010-11-04,22.739999771118164
TMUS,2010-11-05,23.440000534057617
TMUS,2010-11-08,24.420000076293945
TMUS,2010-11-09,23.959999084472656
TMUS,2010-11-10,24.219999313354492
TMUS,2010-11-11,24.360000610351562
TMUS,2010-11-12,24.260000228881836
TMUS,2010-11-15,23.459999084472656
TMUS,2010-11-16,22.579999923706055
TMUS,2010-11-17,23.68000030517578
TMUS,2010-11-18,23.799999237060547
TMUS,2010-11-19,24.420000076293945
TMUS,2010-11-22,24.600000381469727
TMUS,2010-11-23,24.18000030517578
TMUS,2010-11-24,24.559999465942383
TMUS,2010-11-26,24.3799991607666
TMUS,2010-11-29,24.34000015258789
TMUS,2010-11-30,24.299999237060547
TMUS,2010-12-01,24.799999237060547
TMUS,2010-12-02,24.739999771118164
TMUS,2010-12-03,24.719999313354492
TMUS,2010-12-06,24.84000015258789
TMUS,2010-12-07,24.520000457763672
TMUS,2010-12-08,25.079999923706055
TMUS,2010-12-09,25.139999389648438
TMUS,2010-12-10,25.200000762939453
TMUS,2010-12-13,25.059999465942383
TMUS,2010-12-14,24.739999771118164
TMUS,2010-12-15,24.260000228881836
TMUS,2010-12-16,24.579999923706055
TMUS,2010-12-17,24.15999984741211
TMUS,2010-12-20,25.479999542236328
TMUS,2010-12-21,25.440000534057617
TMUS,2010-12-22,25.200000762939453
TMUS,2010-12-23,25.040000915527344
TMUS,2010-12-27,25.260000228881836
TMUS,2010-12-28,25.219999313354492
TMUS,2010-12-29,25.0
TMUS,2010-12-30,25.31999969482422
TMUS,2010-12-31,25.260000228881836
TMUS,2011-01-03,26.139999389648438
TMUS,2011-01-04,27.84000015258789
TMUS,2011-01-05,28.520000457763672
TMUS,2011-01-06,26.600000381469727
TMUS,2011-01-07,25.899999618530273
TMUS,2011-01-10,26.360000610351562
TMUS,2011-01-11,25.899999618530273
TMUS,2011-01-12,25.940000534057617
TMUS,2011-01-13,25.920000076293945
TMUS,2011-01-14,26.1200008392334
TMUS,2011-01-18,25.65999984741211
TMUS,2011-01-19,25.059999465942383
TMUS,2011-01-20,25.200000762939453
TMUS,2011-01-21,25.440000534057617
TMUS,2011-01-24,25.700000762939453
TMUS,2011-01-25,26.979999542236328
TMUS,2011-01-26,27.139999389648438
TMUS,2011-01-27,27.18000030517578
TMUS,2011-01-28,26.31999969482422
TMUS,2011-01-31,25.860000610351562
TMUS,2011-02-01,26.040000915527344
TMUS,2011-02-02,25.719999313354492
TMUS,2011-02-03,25.81999969482422
TMUS,2011-02-04,25.899999618530273
TMUS,2011-02-07,25.700000762939453
TMUS,2011-02-08,25.979999542236328
TMUS,2011-02-09,26.0
TMUS,2011-02-10,25.68000030517578
TMUS,2011-02-11,26.1200008392334
TMUS,2011-02-14,26.6200008392334
TMUS,2011-02-15,26.760000228881836
TMUS,2011-02-16,26.68000030517578
TMUS,2011-02-17,26.239999771118164
TMUS,2011-02-18,26.81999969482422
TMUS,2011-02-22,26.15999984741211
TMUS,2011-02-23,25.520000457763672
TMUS,2011-02-24,27.059999465942383
TMUS,2011-02-25,28.219999313354492
TMUS,2011-02-28,28.799999237060547
TMUS,2011-03-01,28.520000457763672
TMUS,2011-03-02,28.399999618530273
TMUS,2011-03-03,29.8799991607666
TMUS,2011-03-04,29.81999969482422
TMUS,2011-03-07,29.959999084472656
TMUS,2011-03-08,30.079999923706055
TMUS,2011-03-09,30.219999313354492
TMUS,2011-03-10,29.780000686645508
TMUS,2011-03-11,30.020000457763672
TMUS,2011-03-14,29.799999237060547
TMUS,2011-03-15,29.700000762939453
TMUS,2011-03-16,29.020000457763672
TMUS,2011-03-17,29.6200008392334
TMUS,2011-03-18,29.860000610351562
TMUS,2011-03-21,31.280000686645508
TMUS,2011-03-22,31.0
TMUS,2011-03-23,31.0
TMUS,2011-03-24,31.559999465942383
TMUS,2011-03-25,31.079999923706055
TMUS,2011-03-28,31.579999923706055
TMUS,2011-03-29,31.6200008392334
TMUS,2011-03-30,32.63999938964844
TMUS,2011-03-31,32.47999954223633
TMUS,2011-04-01,32.97999954223633
TMUS,2011-04-04,32.65999984741211
TMUS,2011-04-05,33.02000045776367
TMUS,2011-04-06,32.939998626708984
TMUS,2011-04-07,33.13999938964844
TMUS,2011-04-08,33.31999969482422
TMUS,2011-04-11,33.58000183105469
TMUS,2011-04-12,33.5
TMUS,2011-04-13,33.5
TMUS,2011-04-14,33.20000076293945
TMUS,2011-04-15,33.0
TMUS,2011-04-18,32.13999938964844
TMUS,2011-04-19,32.52000045776367
TMUS,2011-04-20,33.2400016784668
TMUS,2011-04-21,33.779998779296875
TMUS,2011-04-25,33.439998626708984
TMUS,2011-04-26,33.380001068115234
TMUS,2011-04-27,34.099998474121094
TMUS,2011-04-28,33.7400016784668
TMUS,2011-04-29,33.65999984741211
TMUS,2011-05-02,32.959999084472656
TMUS,2011-05-03,36.29999923706055
TMUS,2011-05-04,35.70000076293945
TMUS,2011-05-05,35.41999816894531
TMUS,2011-05-06,34.63999938964844
TMUS,2011-05-09,35.119998931884766
TMUS,2011-05-10,36.439998626708984
TMUS,2011-05-11,35.91999816894531
TMUS,2011-05-12,36.20000076293945
TMUS,2011-05-13,35.70000076293945
TMUS,2011-05-16,35.86000061035156
TMUS,2011-05-17,36.13999938964844
TMUS,2011-05-18,37.380001068115234
TMUS,2011-05-19,36.58000183105469
TMUS,2011-05-20,35.459999084472656
TMUS,2011-05-23,35.31999969482422
TMUS,2011-05-24,35.099998474121094
TMUS,2011-05-25,35.65999984741211
TMUS,2011-05-26,36.599998474121094
TMUS,2011-05-27,36.31999969482422
TMUS,2011-05-31,35.79999923706055
TMUS,2011-06-01,36.29999923706055
TMUS,2011-06-02,36.459999084472656
TMUS,2011-06-03,35.119998931884766
TMUS,2011-06-06,34.119998931884766
TMUS,2011-06-07,33.84000015258789
TMUS,2011-06-08,33.47999954223633
TMUS,2011-06-09,33.20000076293945
TMUS,2011-06-10,32.63999938964844
TMUS,2011-06-13,32.5
TMUS,2011-06-14,33.0
TMUS,2011-06-15,31.8799991607666
TMUS,2011-06-16,31.959999084472656
TMUS,2011-06-17,32.040000915527344
TMUS,2011-06-20,32.20000076293945
TMUS,2011-06-21,32.900001525878906
TMUS,2011-06-22,33.0
TMUS,2011-06-23,33.540000915527344
TMUS,2011-06-24,33.31999969482422
TMUS,2011-06-27,33.7400016784668
TMUS,2011-06-28,34.380001068115234
TMUS,2011-06-29,34.459999084472656
TMUS,2011-06-30,34.41999816894531
TMUS,2011-07-01,35.540000915527344
TMUS,2011-07-05,34.939998626708984
TMUS,2011-07-06,34.880001068115234
TMUS,2011-07-07,34.70000076293945
TMUS,2011-07-08,34.79999923706055
TMUS,2011-07-11,34.619998931884766
TMUS,2011-07-12,33.91999816894531
TMUS,2011-07-13,34.18000030517578
TMUS,2011-07-14,33.63999938964844
TMUS,2011-07-15,33.97999954223633
TMUS,2011-07-18,33.599998474121094
TMUS,2011-07-19,34.29999923706055
TMUS,2011-07-20,34.15999984741211
TMUS,2011-07-21,34.29999923706055
TMUS,2011-07-22,34.459999084472656
TMUS,2011-07-25,33.880001068115234
TMUS,2011-07-26,33.79999923706055
TMUS,2011-07-27,32.900001525878906
TMUS,2011-07-28,32.58000183105469
TMUS,2011-07-29,32.560001373291016
TMUS,2011-08-01,32.36000061035156
TMUS,2011-08-02,20.520000457763672
TMUS,2011-08-03,20.540000915527344
TMUS,2011-08-04,18.6200008392334
TMUS,2011-08-05,19.059999465942383
TMUS,2011-08-08,17.84000015258789
TMUS,2011-08-09,18.65999984741211
TMUS,2011-08-10,19.139999389648438
TMUS,2011-08-11,20.520000457763672
TMUS,2011-08-12,20.459999084472656
TMUS,2011-08-15,21.940000534057617
TMUS,2011-08-16,22.040000915527344
TMUS,2011-08-17,22.399999618530273
TMUS,2011-08-18,20.959999084472656
TMUS,2011-08-19,20.540000915527344
TMUS,2011-08-22,20.260000228881836
TMUS,2011-08-23,21.15999984741211
TMUS,2011-08-24,21.6200008392334
TMUS,2011-08-25,20.8799991607666
TMUS,2011-08-26,21.34000015258789
TMUS,2011-08-29,22.31999969482422
TMUS,2011-08-30,22.5
TMUS,2011-08-31,22.31999969482422
TMUS,2011-09-01,21.920000076293945
TMUS,2011-09-02,20.639999389648438
TMUS,2011-09-06,20.260000228881836
TMUS,2011-09-07,21.34000015258789
TMUS,2011-09-08,21.200000762939453
TMUS,2011-09-09,20.920000076293945
TMUS,2011-09-12,20.8799991607666
TMUS,2011-09-13,20.899999618530273
TMUS,2011-09-14,20.780000686645508
TMUS,2011-09-15,20.700000762939453
TMUS,2011-09-16,20.200000762939453
TMUS,2011-09-19,20.0
TMUS,2011-09-20,20.139999389648438
TMUS,2011-09-21,18.579999923706055
TMUS,2011-09-22,17.8799991607666
TMUS,2011-09-23,18.219999313354492
TMUS,2011-09-26,18.18000030517578
TMUS,2011-09-27,18.84000015258789
TMUS,2011-09-28,17.799999237060547
TMUS,2011-09-29,18.139999389648438
TMUS,2011-09-30,17.420000076293945
TMUS,2011-10-03,16.360000610351562
TMUS,2011-10-04,16.479999542236328
TMUS,2011-10-05,16.600000381469727
TMUS,2011-10-06,17.200000762939453
TMUS,2011-10-07,15.859999656677246
TMUS,2011-10-10,17.079999923706055
TMUS,2011-10-11,16.639999389648438
TMUS,2011-10-12,17.059999465942383
TMUS,2011-10-13,17.8799991607666
TMUS,2011-10-14,18.200000762939453
TMUS,2011-10-17,17.68000030517578
TMUS,2011-10-18,18.139999389648438
TMUS,2011-10-19,17.31999969482422
TMUS,2011-10-20,18.059999465942383
TMUS,2011-10-21,18.3799991607666
TMUS,2011-10-24,18.600000381469727
TMUS,2011-10-25,18.200000762939453
TMUS,2011-10-26,19.3799991607666
TMUS,2011-10-27,19.459999084472656
TMUS,2011-10-28,17.8799991607666
TMUS,2011-10-31,17.0
TMUS,2011-11-01,15.319999694824219
TMUS,2011-11-02,17.139999389648438
TMUS,2011-11-03,17.979999542236328
TMUS,2011-11-04,17.940000534057617
TMUS,2011-11-07,17.780000686645508
TMUS,2011-11-08,17.459999084472656
TMUS,2011-11-09,16.860000610351562
TMUS,2011-11-10,16.959999084472656
TMUS,2011-11-11,17.65999984741211
TMUS,2011-11-14,17.360000610351562
TMUS,2011-11-15,17.579999923706055
TMUS,2011-11-16,17.280000686645508
TMUS,2011-11-17,16.559999465942383
TMUS,2011-11-18,16.1200008392334
TMUS,2011-11-21,15.859999656677246
TMUS,2011-11-22,15.479999542236328
TMUS,2011-11-23,15.140000343322754
TMUS,2011-11-25,15.020000457763672
TMUS,2011-11-28,15.84000015258789
TMUS,2011-11-29,15.5
TMUS,2011-11-30,16.760000228881836
TMUS,2011-12-01,16.600000381469727
TMUS,2011-12-02,16.579999923706055
TMUS,2011-12-05,16.700000762939453
TMUS,2011-12-06,18.0
TMUS,2011-12-07,17.15999984741211
TMUS,2011-12-08,16.540000915527344
TMUS,2011-12-09,16.940000534057617
TMUS,2011-12-12,16.739999771118164
TMUS,2011-12-13,17.059999465942383
TMUS,2011-12-14,16.3799991607666
TMUS,2011-12-15,16.8799991607666
TMUS,2011-12-16,16.65999984741211
TMUS,2011-12-19,15.899999618530273
TMUS,2011-12-20,16.579999923706055
TMUS,2011-12-21,16.639999389648438
TMUS,2011-12-22,16.84000015258789
TMUS,2011-12-23,16.34000015258789
TMUS,2011-12-27,16.700000762939453
TMUS,2011-12-28,16.079999923706055
TMUS,2011-12-29,16.479999542236328
TMUS,2011-12-30,17.360000610351562
TMUS,2012-01-03,18.780000686645508
TMUS,2012-01-04,17.579999923706055
TMUS,2012-01-05,16.020000457763672
TMUS,2012-01-06,16.040000915527344
TMUS,2012-01-09,16.399999618530273
TMUS,2012-01-10,16.600000381469727
TMUS,2012-01-11,16.860000610351562
TMUS,2012-01-12,17.1200008392334
TMUS,2012-01-13,16.700000762939453
TMUS,2012-01-17,16.780000686645508
TMUS,2012-01-18,17.360000610351562
TMUS,2012-01-19,17.860000610351562
TMUS,2012-01-20,17.440000534057617
TMUS,2012-01-23,17.479999542236328
TMUS,2012-01-24,17.1200008392334
TMUS,2012-01-25,17.639999389648438
TMUS,2012-01-26,17.559999465942383
TMUS,2012-01-27,17.479999542236328
TMUS,2012-01-30,17.579999923706055
TMUS,2012-01-31,17.68000030517578
TMUS,2012-02-01,18.239999771118164
TMUS,2012-02-02,18.440000534057617
TMUS,2012-02-03,18.8799991607666
TMUS,2012-02-06,19.219999313354492
TMUS,2012-02-07,19.100000381469727
TMUS,2012-02-08,19.18000030517578
TMUS,2012-02-09,19.299999237060547
TMUS,2012-02-10,19.6200008392334
TMUS,2012-02-13,19.920000076293945
TMUS,2012-02-14,19.979999542236328
TMUS,2012-02-15,20.059999465942383
TMUS,2012-02-16,20.700000762939453
TMUS,2012-02-17,20.68000030517578
TMUS,2012-02-21,20.6200008392334
TMUS,2012-02-22,20.559999465942383
TMUS,2012-02-23,23.399999618530273
TMUS,2012-02-24,24.020000457763672
TMUS,2012-02-27,23.65999984741211
TMUS,2012-02-28,22.040000915527344
TMUS,2012-02-29,20.600000381469727
TMUS,2012-03-01,21.739999771118164
TMUS,2012-03-02,21.1200008392334
TMUS,2012-03-05,19.920000076293945
TMUS,2012-03-06,19.299999237060547
TMUS,2012-03-07,19.700000762939453
TMUS,2012-03-08,19.940000534057617
TMUS,2012-03-09,20.34000015258789
TMUS,2012-03-12,19.65999984741211
TMUS,2012-03-13,19.979999542236328
TMUS,2012-03-14,19.559999465942383
TMUS,2012-03-15,19.8799991607666
TMUS,2012-03-16,20.200000762939453
TMUS,2012-03-19,20.0
TMUS,2012-03-20,19.84000015258789
TMUS,2012-03-21,19.6200008392334
TMUS,2012-03-22,19.5
TMUS,2012-03-23,19.200000762939453
TMUS,2012-03-26,19.559999465942383
TMUS,2012-03-27,18.65999984741211
TMUS,2012-03-28,18.719999313354492
TMUS,2012-03-29,18.479999542236328
TMUS,2012-03-30,18.040000915527344
TMUS,2012-04-02,18.219999313354492
TMUS,2012-04-03,18.420000076293945
TMUS,2012-04-04,17.8799991607666
TMUS,2012-04-05,17.700000762939453
TMUS,2012-04-09,17.040000915527344
TMUS,2012-04-10,16.600000381469727
TMUS,2012-04-11,17.139999389648438
TMUS,2012-04-12,17.239999771118164
TMUS,2012-04-13,16.799999237060547
TMUS,2012-04-16,16.579999923706055
TMUS,2012-04-17,16.559999465942383
TMUS,2012-04-18,15.979999542236328
TMUS,2012-04-19,16.280000686645508
TMUS,2012-04-20,16.079999923706055
TMUS,2012-04-23,15.880000114440918
TMUS,2012-04-24,15.920000076293945
TMUS,2012-04-25,15.880000114440918
TMUS,2012-04-26,14.15999984741211
TMUS,2012-04-27,14.020000457763672
TMUS,2012-04-30,14.600000381469727
TMUS,2012-05-01,14.260000228881836
TMUS,2012-05-02,14.100000381469727
TMUS,2012-05-03,13.800000190734863
TMUS,2012-05-04,13.300000190734863
TMUS,2012-05-07,13.359999656677246
TMUS,2012-05-08,13.119999885559082
TMUS,2012-05-09,15.0
TMUS,2012-05-10,14.119999885559082
TMUS,2012-05-11,14.079999923706055
TMUS,2012-05-14,13.460000038146973
TMUS,2012-05-15,12.899999618530273
TMUS,2012-05-16,13.0600004196167
TMUS,2012-05-17,12.739999771118164
TMUS,2012-05-18,12.779999732971191
TMUS,2012-05-21,12.819999694824219
TMUS,2012-05-22,12.84000015258789
TMUS,2012-05-23,12.859999656677246
TMUS,2012-05-24,12.880000114440918
TMUS,2012-05-25,13.039999961853027
TMUS,2012-05-29,13.119999885559082
TMUS,2012-05-30,12.65999984741211
TMUS,2012-05-31,12.800000190734863
TMUS,2012-06-01,12.380000114440918
TMUS,2012-06-04,12.15999984741211
TMUS,2012-06-05,12.319999694824219
TMUS,2012-06-06,12.420000076293945
TMUS,2012-06-07,12.460000038146973
TMUS,2012-06-08,12.300000190734863
TMUS,2012-06-11,12.0
TMUS,2012-06-12,12.100000381469727
TMUS,2012-06-13,11.800000190734863
TMUS,2012-06-14,11.600000381469727
TMUS,2012-06-15,11.960000038146973
TMUS,2012-06-18,11.539999961853027
TMUS,2012-06-19,11.819999694824219
TMUS,2012-06-20,11.960000038146973
TMUS,2012-06-21,11.880000114440918
TMUS,2012-06-22,11.800000190734863
TMUS,2012-06-25,11.579999923706055
TMUS,2012-06-26,11.180000305175781
TMUS,2012-06-27,11.34000015258789
TMUS,2012-06-28,11.420000076293945
TMUS,2012-06-29,12.100000381469727
TMUS,2012-07-02,12.720000267028809
TMUS,2012-07-03,13.140000343322754
TMUS,2012-07-05,12.859999656677246
TMUS,2012-07-06,12.819999694824219
TMUS,2012-07-09,12.640000343322754
TMUS,2012-07-10,12.960000038146973
TMUS,2012-07-11,13.100000381469727
TMUS,2012-07-12,12.460000038146973
TMUS,2012-07-13,12.600000381469727
TMUS,2012-07-16,12.720000267028809
TMUS,2012-07-17,13.140000343322754
TMUS,2012-07-18,13.100000381469727
TMUS,2012-07-19,13.100000381469727
TMUS,2012-07-20,12.819999694824219
TMUS,2012-07-23,12.479999542236328
TMUS,2012-07-24,13.180000305175781
TMUS,2012-07-25,12.5600004196167
TMUS,2012-07-26,17.18000030517578
TMUS,2012-07-27,18.079999923706055
TMUS,2012-07-30,17.799999237060547
TMUS,2012-07-31,17.520000457763672
TMUS,2012-08-01,17.6200008392334
TMUS,2012-08-02,17.239999771118164
TMUS,2012-08-03,17.31999969482422
TMUS,2012-08-06,17.579999923706055
TMUS,2012-08-07,17.34000015258789
TMUS,2012-08-08,17.459999084472656
TMUS,2012-08-09,17.559999465942383
TMUS,2012-08-10,18.059999465942383
TMUS,2012-08-13,18.15999984741211
TMUS,2012-08-14,18.360000610351562
TMUS,2012-08-15,19.579999923706055
TMUS,2012-08-16,19.079999923706055
TMUS,2012-08-17,20.059999465942383
TMUS,2012-08-20,19.81999969482422
TMUS,2012-08-21,20.299999237060547
TMUS,2012-08-22,19.420000076293945
TMUS,2012-08-23,19.440000534057617
TMUS,2012-08-24,19.639999389648438
TMUS,2012-08-27,19.5
TMUS,2012-08-28,19.34000015258789
TMUS,2012-08-29,19.479999542236328
TMUS,2012-08-30,19.299999237060547
TMUS,2012-08-31,19.459999084472656
TMUS,2012-09-04,19.760000228881836
TMUS,2012-09-05,19.68000030517578
TMUS,2012-09-06,20.1200008392334
TMUS,2012-09-07,19.940000534057617
TMUS,2012-09-10,19.540000915527344
TMUS,2012-09-11,20.1200008392334
TMUS,2012-09-12,20.6200008392334
TMUS,2012-09-13,20.959999084472656
TMUS,2012-09-14,21.260000228881836
TMUS,2012-09-17,21.31999969482422
TMUS,2012-09-18,21.479999542236328
TMUS,2012-09-19,22.600000381469727
TMUS,2012-09-20,22.3799991607666
TMUS,2012-09-21,23.260000228881836
TMUS,2012-09-24,23.559999465942383
TMUS,2012-09-25,23.079999923706055
TMUS,2012-09-26,22.5
TMUS,2012-09-27,23.899999618530273
TMUS,2012-09-28,23.420000076293945
TMUS,2012-10-01,23.040000915527344
TMUS,2012-10-02,27.139999389648438
TMUS,2012-10-03,24.479999542236328
TMUS,2012-10-04,25.3799991607666
TMUS,2012-10-05,25.299999237060547
TMUS,2012-10-08,25.079999923706055
TMUS,2012-10-09,25.020000457763672
TMUS,2012-10-10,24.079999923706055
TMUS,2012-10-11,23.280000686645508
TMUS,2012-10-12,23.760000228881836
TMUS,2012-10-15,22.65999984741211
TMUS,2012-10-16,22.040000915527344
TMUS,2012-10-17,21.899999618530273
TMUS,2012-10-18,22.299999237060547
TMUS,2012-10-19,21.940000534057617
TMUS,2012-10-22,22.260000228881836
TMUS,2012-10-23,21.600000381469727
TMUS,2012-10-24,21.559999465942383
TMUS,2012-10-25,21.440000534057617
TMUS,2012-10-26,21.18000030517578
TMUS,2012-10-31,20.420000076293945
TMUS,2012-11-01,20.81999969482422
TMUS,2012-11-02,20.3799991607666
TMUS,2012-11-05,20.1200008392334
TMUS,2012-11-06,20.3799991607666
TMUS,2012-11-07,19.65999984741211
TMUS,2012-11-08,19.959999084472656
TMUS,2012-11-09,20.31999969482422
TMUS,2012-11-12,20.100000381469727
TMUS,2012-11-13,20.31999969482422
TMUS,2012-11-14,20.34000015258789
TMUS,2012-11-15,20.899999618530273
TMUS,2012-11-16,21.520000457763672
TMUS,2012-11-19,22.0
TMUS,2012-11-20,21.059999465942383
TMUS,2012-11-21,21.1200008392334
TMUS,2012-11-23,21.34000015258789
TMUS,2012-11-26,21.079999923706055
TMUS,2012-11-27,21.079999923706055
TMUS,2012-11-28,20.780000686645508
TMUS,2012-11-29,20.280000686645508
TMUS,2012-11-30,21.299999237060547
TMUS,2012-12-03,21.540000915527344
TMUS,2012-12-04,19.920000076293945
TMUS,2012-12-05,20.200000762939453
TMUS,2012-12-06,20.739999771118164
TMUS,2012-12-07,21.040000915527344
TMUS,2012-12-10,20.479999542236328
TMUS,2012-12-11,20.299999237060547
TMUS,2012-12-12,19.84000015258789
TMUS,2012-12-13,19.979999542236328
TMUS,2012-12-14,20.100000381469727
TMUS,2012-12-17,19.979999542236328
TMUS,2012-12-18,19.920000076293945
TMUS,2012-12-19,19.920000076293945
TMUS,2012-12-20,19.959999084472656
TMUS,2012-12-21,19.81999969482422
TMUS,2012-12-24,19.579999923706055
TMUS,2012-12-26,19.65999984741211
TMUS,2012-12-27,19.760000228881836
TMUS,2012-12-28,19.6200008392334
TMUS,2012-12-31,19.8799991607666
TMUS,2013-01-02,19.399999618530273
TMUS,2013-01-03,19.260000228881836
TMUS,2013-01-04,19.459999084472656
TMUS,2013-01-07,19.1200008392334
TMUS,2013-01-08,18.65999984741211
TMUS,2013-01-09,18.780000686645508
TMUS,2013-01-10,19.459999084472656
TMUS,2013-01-11,19.079999923706055
TMUS,2013-01-14,19.020000457763672
TMUS,2013-01-15,19.15999984741211
TMUS,2013-01-16,18.65999984741211
TMUS,2013-01-17,18.81999969482422
TMUS,2013-01-18,18.799999237060547
TMUS,2013-01-22,18.84000015258789
TMUS,2013-01-23,19.079999923706055
TMUS,2013-01-24,19.459999084472656
TMUS,2013-01-25,19.420000076293945
TMUS,2013-01-28,19.520000457763672
TMUS,2013-01-29,19.5
TMUS,2013-01-30,19.799999237060547
TMUS,2013-01-31,20.059999465942383
TMUS,2013-02-01,19.780000686645508
TMUS,2013-02-04,19.799999237060547
TMUS,2013-02-05,19.579999923706055
TMUS,2013-02-06,19.399999618530273
TMUS,2013-02-07,19.559999465942383
TMUS,2013-02-08,19.799999237060547
TMUS,2013-02-11,20.200000762939453
TMUS,2013-02-12,20.299999237060547
TMUS,2013-02-13,20.579999923706055
TMUS,2013-02-14,20.479999542236328
TMUS,2013-02-15,20.700000762939453
TMUS,2013-02-19,20.540000915527344
TMUS,2013-02-20,20.15999984741211
TMUS,2013-02-21,20.15999984741211
TMUS,2013-02-22,19.899999618530273
TMUS,2013-02-25,19.520000457763672
TMUS,2013-02-26,19.31999969482422
TMUS,2013-02-27,19.780000686645508
TMUS,2013-02-28,19.600000381469727
TMUS,2013-03-01,19.6200008392334
TMUS,2013-03-04,20.280000686645508
TMUS,2013-03-05,20.6200008392334
TMUS,2013-03-06,20.719999313354492
TMUS,2013-03-07,21.18000030517578
TMUS,2013-03-08,21.6200008392334
TMUS,2013-03-11,21.0
TMUS,2013-03-12,20.520000457763672
TMUS,2013-03-13,20.200000762939453
TMUS,2013-03-14,20.579999923706055
TMUS,2013-03-15,20.760000228881836
TMUS,2013-03-18,20.5
TMUS,2013-03-19,20.920000076293945
TMUS,2013-03-20,21.139999389648438
TMUS,2013-03-21,20.959999084472656
TMUS,2013-03-22,21.079999923706055
TMUS,2013-03-25,21.200000762939453
TMUS,2013-03-26,21.34000015258789
TMUS,2013-03-27,21.059999465942383
TMUS,2013-03-28,21.799999237060547
TMUS,2013-04-01,22.100000381469727
TMUS,2013-04-02,22.040000915527344
TMUS,2013-04-03,21.920000076293945
TMUS,2013-04-04,22.239999771118164
TMUS,2013-04-05,22.440000534057617
TMUS,2013-04-08,22.540000915527344
TMUS,2013-04-09,22.3799991607666
TMUS,2013-04-10,23.1200008392334
TMUS,2013-04-11,22.6200008392334
TMUS,2013-04-12,23.040000915527344
TMUS,2013-04-15,22.100000381469727
TMUS,2013-04-16,22.100000381469727
TMUS,2013-04-17,22.040000915527344
TMUS,2013-04-18,22.3799991607666
TMUS,2013-04-19,22.239999771118164
TMUS,2013-04-22,22.84000015258789
TMUS,2013-04-23,23.3799991607666
TMUS,2013-04-24,23.540000915527344
TMUS,2013-04-25,23.899999618530273
TMUS,2013-04-26,23.780000686645508
TMUS,2013-04-29,23.899999618530273
TMUS,2013-04-30,23.68000030517578
TMUS,2013-05-01,16.520000457763672
TMUS,2013-05-02,17.719999313354492
TMUS,2013-05-03,17.5
TMUS,2013-05-06,17.639999389648438
TMUS,2013-05-07,17.90999984741211
TMUS,2013-05-08,17.770000457763672
TMUS,2013-05-09,18.280000686645508
TMUS,2013-05-10,18.639999389648438
TMUS,2013-05-13,18.920000076293945
TMUS,2013-05-14,18.979999542236328
TMUS,2013-05-15,19.260000228881836
TMUS,2013-05-16,19.690000534057617
TMUS,2013-05-17,19.920000076293945
TMUS,2013-05-20,20.530000686645508
TMUS,2013-05-21,20.860000610351562
TMUS,2013-05-22,20.059999465942383
TMUS,2013-05-23,20.3799991607666
TMUS,2013-05-24,20.540000915527344
TMUS,2013-05-28,20.559999465942383
TMUS,2013-05-29,20.979999542236328
TMUS,2013-05-30,21.360000610351562
TMUS,2013-05-31,21.43000030517578
TMUS,2013-06-03,20.829999923706055
TMUS,2013-06-04,20.81999969482422
TMUS,2013-06-05,20.3700008392334
TMUS,2013-06-06,20.65999984741211
TMUS,2013-06-07,21.309999465942383
TMUS,2013-06-10,21.200000762939453
TMUS,2013-06-11,21.440000534057617
TMUS,2013-06-12,21.299999237060547
TMUS,2013-06-13,21.84000015258789
TMUS,2013-06-14,22.15999984741211
TMUS,2013-06-17,22.31999969482422
TMUS,2013-06-18,22.479999542236328
TMUS,2013-06-19,22.229999542236328
TMUS,2013-06-20,22.93000030517578
TMUS,2013-06-21,22.81999969482422
TMUS,2013-06-24,22.239999771118164
TMUS,2013-06-25,23.020000457763672
TMUS,2013-06-26,23.639999389648438
TMUS,2013-06-27,24.549999237060547
TMUS,2013-06-28,24.809999465942383
TMUS,2013-07-01,23.719999313354492
TMUS,2013-07-02,23.3700008392334
TMUS,2013-07-03,23.049999237060547
TMUS,2013-07-05,23.459999084472656
TMUS,2013-07-08,23.329999923706055
TMUS,2013-07-09,24.09000015258789
TMUS,2013-07-10,24.420000076293945
TMUS,2013-07-11,24.959999084472656
TMUS,2013-07-12,24.940000534057617
TMUS,2013-07-15,25.34000015258789
TMUS,2013-07-16,24.3700008392334
TMUS,2013-07-17,24.5
TMUS,2013-07-18,24.549999237060547
TMUS,2013-07-19,24.559999465942383
TMUS,2013-07-22,24.510000228881836
TMUS,2013-07-23,24.219999313354492
TMUS,2013-07-24,24.209999084472656
TMUS,2013-07-25,24.40999984741211
TMUS,2013-07-26,24.170000076293945
TMUS,2013-07-29,23.940000534057617
TMUS,2013-07-30,23.780000686645508
TMUS,2013-07-31,24.110000610351562
TMUS,2013-08-01,24.229999542236328
TMUS,2013-08-02,24.719999313354492
TMUS,2013-08-05,24.700000762939453
TMUS,2013-08-06,24.059999465942383
TMUS,2013-08-07,24.010000228881836
TMUS,2013-08-08,25.0
TMUS,2013-08-09,25.229999542236328
TMUS,2013-08-12,25.010000228881836
TMUS,2013-08-13,25.010000228881836
TMUS,2013-08-14,24.399999618530273
TMUS,2013-08-15,24.139999389648438
TMUS,2013-08-16,23.850000381469727
TMUS,2013-08-19,23.329999923706055
TMUS,2013-08-20,23.489999771118164
TMUS,2013-08-21,23.290000915527344
TMUS,2013-08-22,23.6299991607666
TMUS,2013-08-23,23.889999389648438
TMUS,2013-08-26,23.829999923706055
TMUS,2013-08-27,23.579999923706055
TMUS,2013-08-28,23.139999389648438
TMUS,2013-08-29,23.239999771118164
TMUS,2013-08-30,23.350000381469727
TMUS,2013-09-03,24.040000915527344
TMUS,2013-09-04,24.639999389648438
TMUS,2013-09-05,24.579999923706055
TMUS,2013-09-06,24.530000686645508
TMUS,2013-09-09,24.739999771118164
TMUS,2013-09-10,25.260000228881836
TMUS,2013-09-11,25.549999237060547
TMUS,2013-09-12,25.440000534057617
TMUS,2013-09-13,24.709999084472656
TMUS,2013-09-16,24.670000076293945
TMUS,2013-09-17,25.09000015258789
TMUS,2013-09-18,25.200000762939453
TMUS,2013-09-19,25.059999465942383
TMUS,2013-09-20,24.969999313354492
TMUS,2013-09-23,24.920000076293945
TMUS,2013-09-24,25.440000534057617
TMUS,2013-09-25,26.079999923706055
TMUS,2013-09-26,26.1200008392334
TMUS,2013-09-27,26.06999969482422
TMUS,2013-09-30,25.969999313354492
TMUS,2013-10-01,26.440000534057617
TMUS,2013-10-02,26.610000610351562
TMUS,2013-10-03,26.479999542236328
TMUS,2013-10-04,26.3799991607666
TMUS,2013-10-07,25.950000762939453
TMUS,2013-10-08,25.81999969482422
TMUS,2013-10-09,25.360000610351562
TMUS,2013-10-10,25.969999313354492
TMUS,2013-10-11,26.209999084472656
TMUS,2013-10-14,26.479999542236328
TMUS,2013-10-15,26.190000534057617
TMUS,2013-10-16,26.860000610351562
TMUS,2013-10-17,27.440000534057617
TMUS,2013-10-18,27.690000534057617
TMUS,2013-10-21,27.360000610351562
TMUS,2013-10-22,27.469999313354492
TMUS,2013-10-23,27.399999618530273
TMUS,2013-10-24,27.579999923706055
TMUS,2013-10-25,27.559999465942383
TMUS,2013-10-28,27.440000534057617
TMUS,2013-10-29,27.700000762939453
TMUS,2013-10-30,27.81999969482422
TMUS,2013-10-31,27.729999542236328
TMUS,2013-11-01,27.889999389648438
TMUS,2013-11-04,28.34000015258789
TMUS,2013-11-05,28.1200008392334
TMUS,2013-11-06,28.030000686645508
TMUS,2013-11-07,26.559999465942383
TMUS,2013-11-08,27.68000030517578
TMUS,2013-11-11,26.969999313354492
TMUS,2013-11-12,26.09000015258789
TMUS,2013-11-13,26.049999237060547
TMUS,2013-11-14,25.5
TMUS,2013-11-15,26.049999237060547
TMUS,2013-11-18,25.989999771118164
TMUS,2013-11-19,26.100000381469727
TMUS,2013-11-20,26.360000610351562
TMUS,2013-11-21,26.780000686645508
TMUS,2013-11-22,26.43000030517578
TMUS,2013-11-25,26.1200008392334
TMUS,2013-11-26,26.34000015258789
TMUS,2013-11-27,26.059999465942383
TMUS,2013-11-29,26.010000228881836
TMUS,2013-12-02,26.489999771118164
TMUS,2013-12-03,26.979999542236328
TMUS,2013-12-04,26.920000076293945
TMUS,2013-12-05,26.299999237060547
TMUS,2013-12-06,26.329999923706055
TMUS,2013-12-09,26.610000610351562
TMUS,2013-12-10,26.260000228881836
TMUS,2013-12-11,26.059999465942383
TMUS,2013-12-12,25.440000534057617
TMUS,2013-12-13,27.639999389648438
TMUS,2013-12-16,26.389999389648438
TMUS,2013-12-17,26.68000030517578
TMUS,2013-12-18,27.25
TMUS,2013-12-19,29.610000610351562
TMUS,2013-12-20,31.0
TMUS,2013-12-23,31.860000610351562
TMUS,2013-12-24,32.189998626708984
TMUS,2013-12-26,32.93000030517578
TMUS,2013-12-27,33.310001373291016
TMUS,2013-12-30,33.04999923706055
TMUS,2013-12-31,33.63999938964844
TMUS,2014-01-02,33.369998931884766
TMUS,2014-01-03,32.279998779296875
TMUS,2014-01-06,33.47999954223633
TMUS,2014-01-07,33.220001220703125
TMUS,2014-01-08,33.310001373291016
TMUS,2014-01-09,33.029998779296875
TMUS,2014-01-10,33.02000045776367
TMUS,2014-01-13,32.4900016784668
TMUS,2014-01-14,32.939998626708984
TMUS,2014-01-15,32.529998779296875
TMUS,2014-01-16,32.599998474121094
TMUS,2014-01-17,32.5099983215332
TMUS,2014-01-21,33.16999816894531
TMUS,2014-01-22,33.439998626708984
TMUS,2014-01-23,32.7400016784668
TMUS,2014-01-24,31.68000030517578
TMUS,2014-01-27,31.81999969482422
TMUS,2014-01-28,32.310001373291016
TMUS,2014-01-29,31.049999237060547
TMUS,2014-01-30,30.729999542236328
TMUS,2014-01-31,30.56999969482422
TMUS,2014-02-03,29.530000686645508
TMUS,2014-02-04,30.1299991607666
TMUS,2014-02-05,31.75
TMUS,2014-02-06,29.549999237060547
TMUS,2014-02-07,30.43000030517578
TMUS,2014-02-10,30.06999969482422
TMUS,2014-02-11,30.309999465942383
TMUS,2014-02-12,30.700000762939453
TMUS,2014-02-13,30.889999389648438
TMUS,2014-02-14,31.290000915527344
TMUS,2014-02-18,31.200000762939453
TMUS,2014-02-19,31.25
TMUS,2014-02-20,31.56999969482422
TMUS,2014-02-21,32.029998779296875
TMUS,2014-02-24,32.310001373291016
TMUS,2014-02-25,30.469999313354492
TMUS,2014-02-26,30.329999923706055
TMUS,2014-02-27,30.899999618530273
TMUS,2014-02-28,30.5
TMUS,2014-03-03,30.5
TMUS,2014-03-04,31.790000915527344
TMUS,2014-03-05,31.81999969482422
TMUS,2014-03-06,31.309999465942383
TMUS,2014-03-07,30.790000915527344
TMUS,2014-03-10,30.969999313354492
TMUS,2014-03-11,31.43000030517578
TMUS,2014-03-12,31.6200008392334
TMUS,2014-03-13,31.420000076293945
TMUS,2014-03-14,31.31999969482422
TMUS,2014-03-17,30.709999084472656
TMUS,2014-03-18,31.200000762939453
TMUS,2014-03-19,31.110000610351562
TMUS,2014-03-20,32.16999816894531
TMUS,2014-03-21,32.709999084472656
TMUS,2014-03-24,32.70000076293945
TMUS,2014-03-25,32.70000076293945
TMUS,2014-03-26,32.0099983215332
TMUS,2014-03-27,32.29999923706055
TMUS,2014-03-28,32.599998474121094
TMUS,2014-03-31,33.029998779296875
TMUS,2014-04-01,33.47999954223633
TMUS,2014-04-02,33.4900016784668
TMUS,2014-04-03,33.25
TMUS,2014-04-04,32.459999084472656
TMUS,2014-04-07,30.760000228881836
TMUS,2014-04-08,31.18000030517578
TMUS,2014-04-09,31.709999084472656
TMUS,2014-04-10,30.850000381469727
TMUS,2014-04-11,30.010000228881836
TMUS,2014-04-14,29.739999771118164
TMUS,2014-04-15,29.190000534057617
TMUS,2014-04-16,29.75
TMUS,2014-04-17,30.399999618530273
TMUS,2014-04-21,30.479999542236328
TMUS,2014-04-22,30.989999771118164
TMUS,2014-04-23,29.809999465942383
TMUS,2014-04-24,29.389999389648438
TMUS,2014-04-25,29.049999237060547
TMUS,2014-04-28,28.100000381469727
TMUS,2014-04-29,29.040000915527344
TMUS,2014-04-30,29.290000915527344
TMUS,2014-05-01,31.649999618530273
TMUS,2014-05-02,32.0
TMUS,2014-05-05,31.860000610351562
TMUS,2014-05-06,31.170000076293945
TMUS,2014-05-07,32.0099983215332
TMUS,2014-05-08,31.729999542236328
TMUS,2014-05-09,31.84000015258789
TMUS,2014-05-12,32.29999923706055
TMUS,2014-05-13,32.91999816894531
TMUS,2014-05-14,32.84000015258789
TMUS,2014-05-15,33.2599983215332
TMUS,2014-05-16,33.09000015258789
TMUS,2014-05-19,33.779998779296875
TMUS,2014-05-20,33.29999923706055
TMUS,2014-05-21,33.61000061035156
TMUS,2014-05-22,33.45000076293945
TMUS,2014-05-23,33.959999084472656
TMUS,2014-05-27,34.31999969482422
TMUS,2014-05-28,34.400001525878906
TMUS,2014-05-29,34.86000061035156
TMUS,2014-05-30,34.33000183105469
TMUS,2014-06-02,34.54999923706055
TMUS,2014-06-03,34.20000076293945
TMUS,2014-06-04,34.279998779296875
TMUS,2014-06-05,33.4900016784668
TMUS,2014-06-06,33.77000045776367
TMUS,2014-06-09,33.88999938964844
TMUS,2014-06-10,33.34000015258789
TMUS,2014-06-11,33.20000076293945
TMUS,2014-06-12,33.02000045776367
TMUS,2014-06-13,32.90999984741211
TMUS,2014-06-16,32.959999084472656
TMUS,2014-06-17,33.060001373291016
TMUS,2014-06-18,32.68000030517578
TMUS,2014-06-19,33.0
TMUS,2014-06-20,33.15999984741211
TMUS,2014-06-23,33.060001373291016
TMUS,2014-06-24,32.77000045776367
TMUS,2014-06-25,33.02000045776367
TMUS,2014-06-26,33.279998779296875
TMUS,2014-06-27,33.279998779296875
TMUS,2014-06-30,33.619998931884766
TMUS,2014-07-01,33.40999984741211
TMUS,2014-07-02,33.349998474121094
TMUS,2014-07-03,33.33000183105469
TMUS,2014-07-07,32.9900016784668
TMUS,2014-07-08,32.54999923706055
TMUS,2014-07-09,33.029998779296875
TMUS,2014-07-10,32.880001068115234
TMUS,2014-07-11,33.5
TMUS,2014-07-14,33.02000045776367
TMUS,2014-07-15,32.099998474121094
TMUS,2014-07-16,32.2400016784668
TMUS,2014-07-17,31.959999084472656
TMUS,2014-07-18,32.220001220703125
TMUS,2014-07-21,31.790000915527344
TMUS,2014-07-22,31.6299991607666
TMUS,2014-07-23,31.5
TMUS,2014-07-24,31.139999389648438
TMUS,2014-07-25,31.190000534057617
TMUS,2014-07-28,31.149999618530273
TMUS,2014-07-29,31.139999389648438
TMUS,2014-07-30,30.940000534057617
TMUS,2014-07-31,32.939998626708984
TMUS,2014-08-01,33.41999816894531
TMUS,2014-08-04,33.689998626708984
TMUS,2014-08-05,33.90999984741211
TMUS,2014-08-06,31.059999465942383
TMUS,2014-08-07,29.860000610351562
TMUS,2014-08-08,29.940000534057617
TMUS,2014-08-11,29.440000534057617
TMUS,2014-08-12,29.610000610351562
TMUS,2014-08-13,29.139999389648438
TMUS,2014-08-14,28.690000534057617
TMUS,2014-08-15,29.059999465942383
TMUS,2014-08-18,28.84000015258789
TMUS,2014-08-19,28.950000762939453
TMUS,2014-08-20,29.68000030517578
TMUS,2014-08-21,29.15999984741211
TMUS,2014-08-22,29.020000457763672
TMUS,2014-08-25,29.229999542236328
TMUS,2014-08-26,29.469999313354492
TMUS,2014-08-27,29.440000534057617
TMUS,2014-08-28,29.84000015258789
TMUS,2014-08-29,30.079999923706055
TMUS,2014-09-02,30.43000030517578
TMUS,2014-09-03,30.479999542236328
TMUS,2014-09-04,30.239999771118164
TMUS,2014-09-05,30.670000076293945
TMUS,2014-09-08,30.790000915527344
TMUS,2014-09-09,30.280000686645508
TMUS,2014-09-10,30.520000457763672
TMUS,2014-09-11,30.450000762939453
TMUS,2014-09-12,30.829999923706055
TMUS,2014-09-15,30.3799991607666
TMUS,2014-09-16,30.280000686645508
TMUS,2014-09-17,30.43000030517578
TMUS,2014-09-18,30.479999542236328
TMUS,2014-09-19,30.06999969482422
TMUS,2014-09-22,28.979999542236328
TMUS,2014-09-23,28.440000534057617
TMUS,2014-09-24,28.889999389648438
TMUS,2014-09-25,28.489999771118164
TMUS,2014-09-26,28.899999618530273
TMUS,2014-09-29,28.979999542236328
TMUS,2014-09-30,28.8700008392334
TMUS,2014-10-01,28.110000610351562
TMUS,2014-10-02,28.799999237060547
TMUS,2014-10-03,29.079999923706055
TMUS,2014-10-06,29.329999923706055
TMUS,2014-10-07,28.829999923706055
TMUS,2014-10-08,28.940000534057617
TMUS,2014-10-09,28.389999389648438
TMUS,2014-10-10,27.610000610351562
TMUS,2014-10-13,26.920000076293945
TMUS,2014-10-14,26.40999984741211
TMUS,2014-10-15,25.739999771118164
TMUS,2014-10-16,25.670000076293945
TMUS,2014-10-17,26.110000610351562
TMUS,2014-10-20,26.959999084472656
TMUS,2014-10-21,27.360000610351562
TMUS,2014-10-22,27.049999237060547
TMUS,2014-10-23,27.770000457763672
TMUS,2014-10-24,28.1200008392334
TMUS,2014-10-27,27.989999771118164
TMUS,2014-10-28,28.850000381469727
TMUS,2014-10-29,28.59000015258789
TMUS,2014-10-30,28.850000381469727
TMUS,2014-10-31,29.190000534057617
TMUS,2014-11-03,29.309999465942383
TMUS,2014-11-04,28.450000762939453
TMUS,2014-11-05,28.540000915527344
TMUS,2014-11-06,28.15999984741211
TMUS,2014-11-07,28.34000015258789
TMUS,2014-11-10,28.799999237060547
TMUS,2014-11-11,28.530000686645508
TMUS,2014-11-12,28.360000610351562
TMUS,2014-11-13,27.969999313354492
TMUS,2014-11-14,28.549999237060547
TMUS,2014-11-17,27.950000762939453
TMUS,2014-11-18,27.8700008392334
TMUS,2014-11-19,27.450000762939453
TMUS,2014-11-20,27.920000076293945
TMUS,2014-11-21,28.520000457763672
TMUS,2014-11-24,28.8799991607666
TMUS,2014-11-25,28.940000534057617
TMUS,2014-11-26,29.239999771118164
TMUS,2014-11-28,29.190000534057617
TMUS,2014-12-01,28.559999465942383
TMUS,2014-12-02,27.979999542236328
TMUS,2014-12-03,28.299999237060547
TMUS,2014-12-04,28.440000534057617
TMUS,2014-12-05,28.190000534057617
TMUS,2014-12-08,28.200000762939453
TMUS,2014-12-09,25.850000381469727
TMUS,2014-12-10,25.34000015258789
TMUS,2014-12-11,25.639999389648438
TMUS,2014-12-12,25.309999465942383
TMUS,2014-12-15,25.25
TMUS,2014-12-16,24.56999969482422
TMUS,2014-12-17,25.100000381469727
TMUS,2014-12-18,25.90999984741211
TMUS,2014-12-19,26.450000762939453
TMUS,2014-12-22,26.68000030517578
TMUS,2014-12-23,26.600000381469727
TMUS,2014-12-24,26.670000076293945
TMUS,2014-12-26,27.030000686645508
TMUS,2014-12-29,27.489999771118164
TMUS,2014-12-30,27.0
TMUS,2014-12-31,26.940000534057617
TMUS,2015-01-02,27.299999237060547
TMUS,2015-01-05,26.93000030517578
TMUS,2015-01-06,26.8700008392334
TMUS,2015-01-07,28.25
TMUS,2015-01-08,29.020000457763672
TMUS,2015-01-09,29.25
TMUS,2015-01-12,29.270000457763672
TMUS,2015-01-13,29.469999313354492
TMUS,2015-01-14,29.56999969482422
TMUS,2015-01-15,29.18000030517578
TMUS,2015-01-16,29.139999389648438
TMUS,2015-01-20,29.540000915527344
TMUS,2015-01-21,30.079999923706055
TMUS,2015-01-22,30.5
TMUS,2015-01-23,30.15999984741211
TMUS,2015-01-26,30.65999984741211
TMUS,2015-01-27,30.65999984741211
TMUS,2015-01-28,30.09000015258789
TMUS,2015-01-29,29.549999237060547
TMUS,2015-01-30,30.18000030517578
TMUS,2015-02-02,30.34000015258789
TMUS,2015-02-03,30.889999389648438
TMUS,2015-02-04,30.75
TMUS,2015-02-05,31.209999084472656
TMUS,2015-02-06,31.309999465942383
TMUS,2015-02-09,31.079999923706055
TMUS,2015-02-10,31.299999237060547
TMUS,2015-02-11,31.260000228881836
TMUS,2015-02-12,31.59000015258789
TMUS,2015-02-13,31.75
TMUS,2015-02-17,31.760000228881836
TMUS,2015-02-18,31.0
TMUS,2015-02-19,31.850000381469727
TMUS,2015-02-20,31.950000762939453
TMUS,2015-02-23,31.360000610351562
TMUS,2015-02-24,31.59000015258789
TMUS,2015-02-25,32.189998626708984
TMUS,2015-02-26,32.47999954223633
TMUS,2015-02-27,33.029998779296875
TMUS,2015-03-02,32.959999084472656
TMUS,2015-03-03,32.7599983215332
TMUS,2015-03-04,32.68000030517578
TMUS,2015-03-05,32.79999923706055
TMUS,2015-03-06,32.720001220703125
TMUS,2015-03-09,33.02000045776367
TMUS,2015-03-10,32.36000061035156
TMUS,2015-03-11,32.11000061035156
TMUS,2015-03-12,32.150001525878906
TMUS,2015-03-13,32.040000915527344
TMUS,2015-03-16,32.470001220703125
TMUS,2015-03-17,32.66999816894531
TMUS,2015-03-18,32.86000061035156
TMUS,2015-03-19,33.20000076293945
TMUS,2015-03-20,33.13999938964844
TMUS,2015-03-23,33.150001525878906
TMUS,2015-03-24,32.97999954223633
TMUS,2015-03-25,32.34000015258789
TMUS,2015-03-26,32.459999084472656
TMUS,2015-03-27,32.380001068115234
TMUS,2015-03-30,32.29999923706055
TMUS,2015-03-31,31.690000534057617
TMUS,2015-04-01,31.639999389648438
TMUS,2015-04-02,32.959999084472656
TMUS,2015-04-06,33.08000183105469
TMUS,2015-04-07,32.97999954223633
TMUS,2015-04-08,32.77000045776367
TMUS,2015-04-09,32.380001068115234
TMUS,2015-04-10,32.060001373291016
TMUS,2015-04-13,31.489999771118164
TMUS,2015-04-14,31.8700008392334
TMUS,2015-04-15,32.0099983215332
TMUS,2015-04-16,32.060001373291016
TMUS,2015-04-17,32.09000015258789
TMUS,2015-04-20,32.689998626708984
TMUS,2015-04-21,33.349998474121094
TMUS,2015-04-22,34.09000015258789
TMUS,2015-04-23,34.439998626708984
TMUS,2015-04-24,34.310001373291016
TMUS,2015-04-27,34.060001373291016
TMUS,2015-04-28,33.970001220703125
TMUS,2015-04-29,34.619998931884766
TMUS,2015-04-30,34.040000915527344
TMUS,2015-05-01,33.849998474121094
TMUS,2015-05-04,34.150001525878906
TMUS,2015-05-05,33.79999923706055
TMUS,2015-05-06,33.29999923706055
TMUS,2015-05-07,33.29999923706055
TMUS,2015-05-08,33.77000045776367
TMUS,2015-05-11,33.970001220703125
TMUS,2015-05-12,34.560001373291016
TMUS,2015-05-13,33.93000030517578
TMUS,2015-05-14,34.08000183105469
TMUS,2015-05-15,34.400001525878906
TMUS,2015-05-18,34.83000183105469
TMUS,2015-05-19,34.400001525878906
TMUS,2015-05-20,35.209999084472656
TMUS,2015-05-21,36.25
TMUS,2015-05-22,36.68000030517578
TMUS,2015-05-26,38.54999923706055
TMUS,2015-05-27,38.650001525878906
TMUS,2015-05-28,38.31999969482422
TMUS,2015-05-29,38.880001068115234
TMUS,2015-06-01,38.88999938964844
TMUS,2015-06-02,38.63999938964844
TMUS,2015-06-03,38.33000183105469
TMUS,2015-06-04,39.34000015258789
TMUS,2015-06-05,40.2400016784668
TMUS,2015-06-08,39.47999954223633
TMUS,2015-06-09,38.790000915527344
TMUS,2015-06-10,38.65999984741211
TMUS,2015-06-11,38.119998931884766
TMUS,2015-06-12,39.0
TMUS,2015-06-15,38.959999084472656
TMUS,2015-06-16,38.849998474121094
TMUS,2015-06-17,39.77000045776367
TMUS,2015-06-18,39.56999969482422
TMUS,2015-06-19,39.15999984741211
TMUS,2015-06-22,39.20000076293945
TMUS,2015-06-23,39.5
TMUS,2015-06-24,39.029998779296875
TMUS,2015-06-25,39.29999923706055
TMUS,2015-06-26,39.099998474121094
TMUS,2015-06-29,38.68000030517578
TMUS,2015-06-30,38.77000045776367
TMUS,2015-07-01,38.630001068115234
TMUS,2015-07-02,38.970001220703125
TMUS,2015-07-06,38.54999923706055
TMUS,2015-07-07,38.68000030517578
TMUS,2015-07-08,38.470001220703125
TMUS,2015-07-09,38.77000045776367
TMUS,2015-07-10,39.029998779296875
TMUS,2015-07-13,39.2599983215332
TMUS,2015-07-14,39.439998626708984
TMUS,2015-07-15,39.04999923706055
TMUS,2015-07-16,38.619998931884766
TMUS,2015-07-17,38.040000915527344
TMUS,2015-07-20,38.08000183105469
TMUS,2015-07-21,37.630001068115234
TMUS,2015-07-22,37.72999954223633
TMUS,2015-07-23,37.93000030517578
TMUS,2015-07-24,37.400001525878906
TMUS,2015-07-27,36.5
TMUS,2015-07-28,36.91999816894531
TMUS,2015-07-29,37.040000915527344
TMUS,2015-07-30,38.86000061035156
TMUS,2015-07-31,40.65999984741211
TMUS,2015-08-03,41.4900016784668
TMUS,2015-08-04,41.209999084472656
TMUS,2015-08-05,40.7400016784668
TMUS,2015-08-06,40.41999816894531
TMUS,2015-08-07,40.36000061035156
TMUS,2015-08-10,41.470001220703125
TMUS,2015-08-11,40.95000076293945
TMUS,2015-08-12,41.36000061035156
TMUS,2015-08-13,41.22999954223633
TMUS,2015-08-14,41.22999954223633
TMUS,2015-08-17,42.0
TMUS,2015-08-18,42.040000915527344
TMUS,2015-08-19,41.86000061035156
TMUS,2015-08-20,40.7400016784668
TMUS,2015-08-21,40.130001068115234
TMUS,2015-08-24,38.72999954223633
TMUS,2015-08-25,38.130001068115234
TMUS,2015-08-26,38.959999084472656
TMUS,2015-08-27,39.939998626708984
TMUS,2015-08-28,40.0
TMUS,2015-08-31,39.61000061035156
TMUS,2015-09-01,38.959999084472656
TMUS,2015-09-02,39.31999969482422
TMUS,2015-09-03,39.45000076293945
TMUS,2015-09-04,39.220001220703125
TMUS,2015-09-08,40.279998779296875
TMUS,2015-09-09,39.439998626708984
TMUS,2015-09-10,39.650001525878906
TMUS,2015-09-11,39.81999969482422
TMUS,2015-09-14,39.95000076293945
TMUS,2015-09-15,41.310001373291016
TMUS,2015-09-16,41.529998779296875
TMUS,2015-09-17,42.470001220703125
TMUS,2015-09-18,41.84000015258789
TMUS,2015-09-21,42.810001373291016
TMUS,2015-09-22,42.34000015258789
TMUS,2015-09-23,43.029998779296875
TMUS,2015-09-24,42.52000045776367
TMUS,2015-09-25,42.72999954223633
TMUS,2015-09-28,40.540000915527344
TMUS,2015-09-29,39.560001373291016
TMUS,2015-09-30,39.810001373291016
TMUS,2015-10-01,40.130001068115234
TMUS,2015-10-02,40.70000076293945
TMUS,2015-10-05,40.959999084472656
TMUS,2015-10-06,40.650001525878906
TMUS,2015-10-07,40.369998931884766
TMUS,2015-10-08,39.560001373291016
TMUS,2015-10-09,39.61000061035156
TMUS,2015-10-12,40.529998779296875
TMUS,2015-10-13,40.18000030517578
TMUS,2015-10-14,39.5099983215332
TMUS,2015-10-15,39.939998626708984
TMUS,2015-10-16,40.540000915527344
TMUS,2015-10-19,41.209999084472656
TMUS,2015-10-20,40.70000076293945
TMUS,2015-10-21,40.220001220703125
TMUS,2015-10-22,40.439998626708984
TMUS,2015-10-23,41.27000045776367
TMUS,2015-10-26,41.380001068115234
TMUS,2015-10-27,39.02000045776367
TMUS,2015-10-28,39.310001373291016
TMUS,2015-10-29,37.47999954223633
TMUS,2015-10-30,37.88999938964844
TMUS,2015-11-02,38.290000915527344
TMUS,2015-11-03,38.65999984741211
TMUS,2015-11-04,38.86000061035156
TMUS,2015-11-05,39.439998626708984
TMUS,2015-11-06,39.11000061035156
TMUS,2015-11-09,38.560001373291016
TMUS,2015-11-10,37.029998779296875
TMUS,2015-11-11,37.400001525878906
TMUS,2015-11-12,37.970001220703125
TMUS,2015-11-13,38.720001220703125
TMUS,2015-11-16,37.869998931884766
TMUS,2015-11-17,38.150001525878906
TMUS,2015-11-18,37.31999969482422
TMUS,2015-11-19,37.72999954223633
TMUS,2015-11-20,38.439998626708984
TMUS,2015-11-23,38.029998779296875
TMUS,2015-11-24,38.38999938964844
TMUS,2015-11-25,36.970001220703125
TMUS,2015-11-27,36.88999938964844
TMUS,2015-11-30,35.5
TMUS,2015-12-01,36.18000030517578
TMUS,2015-12-02,35.720001220703125
TMUS,2015-12-03,34.560001373291016
TMUS,2015-12-04,35.45000076293945
TMUS,2015-12-07,36.59000015258789
TMUS,2015-12-08,36.88999938964844
TMUS,2015-12-09,36.06999969482422
TMUS,2015-12-10,36.34000015258789
TMUS,2015-12-11,36.0
TMUS,2015-12-14,36.52000045776367
TMUS,2015-12-15,38.15999984741211
TMUS,2015-12-16,39.130001068115234
TMUS,2015-12-17,39.20000076293945
TMUS,2015-12-18,37.88999938964844
TMUS,2015-12-21,38.97999954223633
TMUS,2015-12-22,39.2599983215332
TMUS,2015-12-23,40.130001068115234
TMUS,2015-12-24,39.66999816894531
TMUS,2015-12-28,39.779998779296875
TMUS,2015-12-29,40.119998931884766
TMUS,2015-12-30,39.7400016784668
TMUS,2015-12-31,39.119998931884766
TMUS,2016-01-04,38.95000076293945
TMUS,2016-01-05,40.220001220703125
TMUS,2016-01-06,40.04999923706055
TMUS,2016-01-07,40.5099983215332
TMUS,2016-01-08,39.880001068115234
TMUS,2016-01-11,39.68000030517578
TMUS,2016-01-12,40.060001373291016
TMUS,2016-01-13,38.849998474121094
TMUS,2016-01-14,39.38999938964844
TMUS,2016-01-15,37.790000915527344
TMUS,2016-01-19,37.650001525878906
TMUS,2016-01-20,37.36000061035156
TMUS,2016-01-21,37.099998474121094
TMUS,2016-01-22,37.849998474121094
TMUS,2016-01-25,37.88999938964844
TMUS,2016-01-26,39.43000030517578
TMUS,2016-01-27,38.5
TMUS,2016-01-28,38.66999816894531
TMUS,2016-01-29,40.150001525878906
TMUS,2016-02-01,40.59000015258789
TMUS,2016-02-02,39.27000045776367
TMUS,2016-02-03,38.34000015258789
TMUS,2016-02-04,38.70000076293945
TMUS,2016-02-05,35.65999984741211
TMUS,2016-02-08,33.959999084472656
TMUS,2016-02-09,33.88999938964844
TMUS,2016-02-10,34.56999969482422
TMUS,2016-02-11,34.029998779296875
TMUS,2016-02-12,35.11000061035156
TMUS,2016-02-16,36.45000076293945
TMUS,2016-02-17,36.849998474121094
TMUS,2016-02-18,36.630001068115234
TMUS,2016-02-19,34.95000076293945
TMUS,2016-02-22,35.83000183105469
TMUS,2016-02-23,36.20000076293945
TMUS,2016-02-24,36.779998779296875
TMUS,2016-02-25,38.36000061035156
TMUS,2016-02-26,37.470001220703125
TMUS,2016-02-29,37.099998474121094
TMUS,2016-03-01,38.650001525878906
TMUS,2016-03-02,38.77000045776367
TMUS,2016-03-03,38.970001220703125
TMUS,2016-03-04,38.47999954223633
TMUS,2016-03-07,38.63999938964844
TMUS,2016-03-08,38.95000076293945
TMUS,2016-03-09,38.20000076293945
TMUS,2016-03-10,37.56999969482422
TMUS,2016-03-11,37.75
TMUS,2016-03-14,37.09000015258789
TMUS,2016-03-15,36.77000045776367
TMUS,2016-03-16,37.18000030517578
TMUS,2016-03-17,37.15999984741211
TMUS,2016-03-18,36.93000030517578
TMUS,2016-03-21,37.349998474121094
TMUS,2016-03-22,37.279998779296875
TMUS,2016-03-23,37.06999969482422
TMUS,2016-03-24,37.0
TMUS,2016-03-28,37.040000915527344
TMUS,2016-03-29,38.43000030517578
TMUS,2016-03-30,38.439998626708984
TMUS,2016-03-31,38.29999923706055
TMUS,2016-04-01,39.36000061035156
TMUS,2016-04-04,39.65999984741211
TMUS,2016-04-05,39.13999938964844
TMUS,2016-04-06,39.099998474121094
TMUS,2016-04-07,38.81999969482422
TMUS,2016-04-08,38.70000076293945
TMUS,2016-04-11,38.63999938964844
TMUS,2016-04-12,38.88999938964844
TMUS,2016-04-13,38.849998474121094
TMUS,2016-04-14,38.810001373291016
TMUS,2016-04-15,39.290000915527344
TMUS,2016-04-18,39.25
TMUS,2016-04-19,39.849998474121094
TMUS,2016-04-20,40.150001525878906
TMUS,2016-04-21,40.25
TMUS,2016-04-22,40.220001220703125
TMUS,2016-04-25,41.18000030517578
TMUS,2016-04-26,39.33000183105469
TMUS,2016-04-27,39.70000076293945
TMUS,2016-04-28,39.7599983215332
TMUS,2016-04-29,39.279998779296875
TMUS,2016-05-02,39.9900016784668
TMUS,2016-05-03,39.65999984741211
TMUS,2016-05-04,39.099998474121094
TMUS,2016-05-05,39.25
TMUS,2016-05-06,39.4900016784668
TMUS,2016-05-09,39.900001525878906
TMUS,2016-05-10,40.810001373291016
TMUS,2016-05-11,40.81999969482422
TMUS,2016-05-12,40.720001220703125
TMUS,2016-05-13,40.63999938964844
TMUS,2016-05-16,40.619998931884766
TMUS,2016-05-17,40.720001220703125
TMUS,2016-05-18,40.68000030517578
TMUS,2016-05-19,40.810001373291016
TMUS,2016-05-20,41.70000076293945
TMUS,2016-05-23,41.63999938964844
TMUS,2016-05-24,41.869998931884766
TMUS,2016-05-25,42.119998931884766
TMUS,2016-05-26,42.630001068115234
TMUS,2016-05-27,42.540000915527344
TMUS,2016-05-31,42.7599983215332
TMUS,2016-06-01,42.619998931884766
TMUS,2016-06-02,43.189998626708984
TMUS,2016-06-03,43.630001068115234
TMUS,2016-06-06,43.06999969482422
TMUS,2016-06-07,43.7400016784668
TMUS,2016-06-08,43.90999984741211
TMUS,2016-06-09,43.08000183105469
TMUS,2016-06-10,41.93000030517578
TMUS,2016-06-13,42.06999969482422
TMUS,2016-06-14,42.349998474121094
TMUS,2016-06-15,41.65999984741211
TMUS,2016-06-16,41.7599983215332
TMUS,2016-06-17,41.77000045776367
TMUS,2016-06-20,42.279998779296875
TMUS,2016-06-21,42.91999816894531
TMUS,2016-06-22,42.70000076293945
TMUS,2016-06-23,43.66999816894531
TMUS,2016-06-24,41.099998474121094
TMUS,2016-06-27,41.20000076293945
TMUS,2016-06-28,42.5099983215332
TMUS,2016-06-29,43.45000076293945
TMUS,2016-06-30,43.27000045776367
TMUS,2016-07-01,42.9900016784668
TMUS,2016-07-05,43.209999084472656
TMUS,2016-07-06,43.150001525878906
TMUS,2016-07-07,42.959999084472656
TMUS,2016-07-08,43.58000183105469
TMUS,2016-07-11,44.040000915527344
TMUS,2016-07-12,43.63999938964844
TMUS,2016-07-13,44.209999084472656
TMUS,2016-07-14,44.029998779296875
TMUS,2016-07-15,44.40999984741211
TMUS,2016-07-18,44.369998931884766
TMUS,2016-07-19,44.380001068115234
TMUS,2016-07-20,44.540000915527344
TMUS,2016-07-21,44.66999816894531
TMUS,2016-07-22,45.439998626708984
TMUS,2016-07-25,45.040000915527344
TMUS,2016-07-26,44.97999954223633
TMUS,2016-07-27,45.63999938964844
TMUS,2016-07-28,46.220001220703125
TMUS,2016-07-29,46.34000015258789
TMUS,2016-08-01,47.06999969482422
TMUS,2016-08-02,46.810001373291016
TMUS,2016-08-03,47.209999084472656
TMUS,2016-08-04,47.33000183105469
TMUS,2016-08-05,47.779998779296875
TMUS,2016-08-08,47.61000061035156
TMUS,2016-08-09,47.63999938964844
TMUS,2016-08-10,47.20000076293945
TMUS,2016-08-11,46.83000183105469
TMUS,2016-08-12,46.95000076293945
TMUS,2016-08-15,46.77000045776367
TMUS,2016-08-16,46.2400016784668
TMUS,2016-08-17,46.380001068115234
TMUS,2016-08-18,46.97999954223633
TMUS,2016-08-19,46.27000045776367
TMUS,2016-08-22,46.709999084472656
TMUS,2016-08-23,46.83000183105469
TMUS,2016-08-24,46.209999084472656
TMUS,2016-08-25,46.279998779296875
TMUS,2016-08-26,45.959999084472656
TMUS,2016-08-29,46.72999954223633
TMUS,2016-08-30,46.099998474121094
TMUS,2016-08-31,46.34000015258789
TMUS,2016-09-01,46.25
TMUS,2016-09-02,47.290000915527344
TMUS,2016-09-06,47.209999084472656
TMUS,2016-09-07,46.72999954223633
TMUS,2016-09-08,46.709999084472656
TMUS,2016-09-09,44.63999938964844
TMUS,2016-09-12,45.93000030517578
TMUS,2016-09-13,45.34000015258789
TMUS,2016-09-14,45.869998931884766
TMUS,2016-09-15,47.18000030517578
TMUS,2016-09-16,46.54999923706055
TMUS,2016-09-19,45.93000030517578
TMUS,2016-09-20,44.5
TMUS,2016-09-21,45.880001068115234
TMUS,2016-09-22,47.029998779296875
TMUS,2016-09-23,47.290000915527344
TMUS,2016-09-26,46.91999816894531
TMUS,2016-09-27,46.900001525878906
TMUS,2016-09-28,46.810001373291016
TMUS,2016-09-29,46.459999084472656
TMUS,2016-09-30,46.720001220703125
TMUS,2016-10-03,46.880001068115234
TMUS,2016-10-04,46.75
TMUS,2016-10-05,46.06999969482422
TMUS,2016-10-06,45.5
TMUS,2016-10-07,45.27000045776367
TMUS,2016-10-10,46.150001525878906
TMUS,2016-10-11,45.61000061035156
TMUS,2016-10-12,46.029998779296875
TMUS,2016-10-13,46.0099983215332
TMUS,2016-10-14,46.22999954223633
TMUS,2016-10-17,46.52000045776367
TMUS,2016-10-18,47.349998474121094
TMUS,2016-10-19,47.31999969482422
TMUS,2016-10-20,47.04999923706055
TMUS,2016-10-21,46.75
TMUS,2016-10-24,51.189998626708984
TMUS,2016-10-25,49.599998474121094
TMUS,2016-10-26,49.5
TMUS,2016-10-27,49.5
TMUS,2016-10-28,49.349998474121094
TMUS,2016-10-31,49.72999954223633
TMUS,2016-11-01,49.290000915527344
TMUS,2016-11-02,49.18000030517578
TMUS,2016-11-03,49.52000045776367
TMUS,2016-11-04,49.349998474121094
TMUS,2016-11-07,50.349998474121094
TMUS,2016-11-08,50.459999084472656
TMUS,2016-11-09,53.0099983215332
TMUS,2016-11-10,52.18000030517578
TMUS,2016-11-11,52.540000915527344
TMUS,2016-11-14,52.91999816894531
TMUS,2016-11-15,53.459999084472656
TMUS,2016-11-16,52.72999954223633
TMUS,2016-11-17,53.38999938964844
TMUS,2016-11-18,53.59000015258789
TMUS,2016-11-21,53.720001220703125
TMUS,2016-11-22,54.2400016784668
TMUS,2016-11-23,54.34000015258789
TMUS,2016-11-25,54.59000015258789
TMUS,2016-11-28,54.97999954223633
TMUS,2016-11-29,55.38999938964844
TMUS,2016-11-30,54.209999084472656
TMUS,2016-12-01,54.2599983215332
TMUS,2016-12-02,54.439998626708984
TMUS,2016-12-05,55.02000045776367
TMUS,2016-12-06,55.9900016784668
TMUS,2016-12-07,58.38999938964844
TMUS,2016-12-08,58.54999923706055
TMUS,2016-12-09,56.7400016784668
TMUS,2016-12-12,56.130001068115234
TMUS,2016-12-13,56.650001525878906
TMUS,2016-12-14,56.54999923706055
TMUS,2016-12-15,57.25
TMUS,2016-12-16,57.0099983215332
TMUS,2016-12-19,57.79999923706055
TMUS,2016-12-20,58.060001373291016
TMUS,2016-12-21,57.81999969482422
TMUS,2016-12-22,58.08000183105469
TMUS,2016-12-23,58.02000045776367
TMUS,2016-12-27,58.31999969482422
TMUS,2016-12-28,58.0
TMUS,2016-12-29,58.04999923706055
TMUS,2016-12-30,57.5099983215332
TMUS,2017-01-03,58.31999969482422
TMUS,2017-01-04,58.81999969482422
TMUS,2017-01-05,57.61000061035156
TMUS,2017-01-06,56.77000045776367
TMUS,2017-01-09,56.66999816894531
TMUS,2017-01-10,58.7400016784668
TMUS,2017-01-11,57.459999084472656
TMUS,2017-01-12,57.150001525878906
TMUS,2017-01-13,57.189998626708984
TMUS,2017-01-17,57.04999923706055
TMUS,2017-01-18,58.65999984741211
TMUS,2017-01-19,60.06999969482422
TMUS,2017-01-20,59.619998931884766
TMUS,2017-01-23,60.2400016784668
TMUS,2017-01-24,60.220001220703125
TMUS,2017-01-25,60.7400016784668
TMUS,2017-01-26,63.369998931884766
TMUS,2017-01-27,62.41999816894531
TMUS,2017-01-30,61.130001068115234
TMUS,2017-01-31,62.27000045776367
TMUS,2017-02-01,63.2599983215332
TMUS,2017-02-02,61.150001525878906
TMUS,2017-02-03,61.36000061035156
TMUS,2017-02-06,60.959999084472656
TMUS,2017-02-07,61.88999938964844
TMUS,2017-02-08,61.88999938964844
TMUS,2017-02-09,62.25
TMUS,2017-02-10,62.38999938964844
TMUS,2017-02-13,60.900001525878906
TMUS,2017-02-14,61.599998474121094
TMUS,2017-02-15,61.29999923706055
TMUS,2017-02-16,60.61000061035156
TMUS,2017-02-17,63.91999816894531
TMUS,2017-02-21,63.20000076293945
TMUS,2017-02-22,63.08000183105469
TMUS,2017-02-23,62.06999969482422
TMUS,2017-02-24,62.209999084472656
TMUS,2017-02-27,62.16999816894531
TMUS,2017-02-28,62.529998779296875
TMUS,2017-03-01,62.34000015258789
TMUS,2017-03-02,62.540000915527344
TMUS,2017-03-03,63.560001373291016
TMUS,2017-03-06,62.84000015258789
TMUS,2017-03-07,61.630001068115234
TMUS,2017-03-08,61.40999984741211
TMUS,2017-03-09,61.13999938964844
TMUS,2017-03-10,61.47999954223633
TMUS,2017-03-13,61.84000015258789
TMUS,2017-03-14,61.349998474121094
TMUS,2017-03-15,62.9900016784668
TMUS,2017-03-16,62.38999938964844
TMUS,2017-03-17,63.5
TMUS,2017-03-20,63.11000061035156
TMUS,2017-03-21,62.470001220703125
TMUS,2017-03-22,63.27000045776367
TMUS,2017-03-23,63.119998931884766
TMUS,2017-03-24,64.16999816894531
TMUS,2017-03-27,64.22000122070312
TMUS,2017-03-28,64.2300033569336
TMUS,2017-03-29,64.73999786376953
TMUS,2017-03-30,65.12999725341797
TMUS,2017-03-31,64.58999633789062
TMUS,2017-04-03,63.54999923706055
TMUS,2017-04-04,63.68000030517578
TMUS,2017-04-05,63.5
TMUS,2017-04-06,63.2400016784668
TMUS,2017-04-07,63.58000183105469
TMUS,2017-04-10,63.88999938964844
TMUS,2017-04-11,63.93000030517578
TMUS,2017-04-12,63.91999816894531
TMUS,2017-04-13,64.04000091552734
TMUS,2017-04-17,64.94000244140625
TMUS,2017-04-18,64.61000061035156
TMUS,2017-04-19,65.12999725341797
TMUS,2017-04-20,64.80999755859375
TMUS,2017-04-21,64.69999694824219
TMUS,2017-04-24,65.93000030517578
TMUS,2017-04-25,67.3499984741211
TMUS,2017-04-26,67.58000183105469
TMUS,2017-04-27,67.73999786376953
TMUS,2017-04-28,67.2699966430664
TMUS,2017-05-01,68.30999755859375
TMUS,2017-05-02,66.94000244140625
TMUS,2017-05-03,65.3499984741211
TMUS,2017-05-04,65.4800033569336
TMUS,2017-05-05,66.48999786376953
TMUS,2017-05-08,66.1500015258789
TMUS,2017-05-09,65.5
TMUS,2017-05-10,66.0
TMUS,2017-05-11,65.80999755859375
TMUS,2017-05-12,65.55000305175781
TMUS,2017-05-15,65.69000244140625
TMUS,2017-05-16,65.91000366210938
TMUS,2017-05-17,63.90999984741211
TMUS,2017-05-18,65.72000122070312
TMUS,2017-05-19,66.37000274658203
TMUS,2017-05-22,67.22000122070312
TMUS,2017-05-23,67.62000274658203
TMUS,2017-05-24,67.88999938964844
TMUS,2017-05-25,67.86000061035156
TMUS,2017-05-26,67.80000305175781
TMUS,2017-05-30,67.08000183105469
TMUS,2017-05-31,67.41999816894531
TMUS,2017-06-01,67.9000015258789
TMUS,2017-06-02,68.31999969482422
TMUS,2017-06-05,67.4000015258789
TMUS,2017-06-06,66.11000061035156
TMUS,2017-06-07,65.91999816894531
TMUS,2017-06-08,65.69000244140625
TMUS,2017-06-09,63.84000015258789
TMUS,2017-06-12,64.66999816894531
TMUS,2017-06-13,64.01000213623047
TMUS,2017-06-14,63.27000045776367
TMUS,2017-06-15,63.599998474121094
TMUS,2017-06-16,63.130001068115234
TMUS,2017-06-19,64.01000213623047
TMUS,2017-06-20,63.97999954223633
TMUS,2017-06-21,63.56999969482422
TMUS,2017-06-22,63.560001373291016
TMUS,2017-06-23,63.400001525878906
TMUS,2017-06-26,63.150001525878906
TMUS,2017-06-27,61.0099983215332
TMUS,2017-06-28,61.47999954223633
TMUS,2017-06-29,60.29999923706055
TMUS,2017-06-30,60.619998931884766
TMUS,2017-07-03,60.0
TMUS,2017-07-05,59.95000076293945
TMUS,2017-07-06,59.45000076293945
TMUS,2017-07-07,60.0099983215332
TMUS,2017-07-10,60.79999923706055
TMUS,2017-07-11,61.22999954223633
TMUS,2017-07-12,61.5099983215332
TMUS,2017-07-13,60.90999984741211
TMUS,2017-07-14,61.2400016784668
TMUS,2017-07-17,61.380001068115234
TMUS,2017-07-18,61.38999938964844
TMUS,2017-07-19,61.970001220703125
TMUS,2017-07-20,61.119998931884766
TMUS,2017-07-21,62.58000183105469
TMUS,2017-07-24,62.529998779296875
TMUS,2017-07-25,62.36000061035156
TMUS,2017-07-26,62.38999938964844
TMUS,2017-07-27,61.619998931884766
TMUS,2017-07-28,61.779998779296875
TMUS,2017-07-31,61.65999984741211
TMUS,2017-08-01,63.06999969482422
TMUS,2017-08-02,63.630001068115234
TMUS,2017-08-03,63.72999954223633
TMUS,2017-08-04,64.5199966430664
TMUS,2017-08-07,64.26000213623047
TMUS,2017-08-08,63.900001525878906
TMUS,2017-08-09,63.79999923706055
TMUS,2017-08-10,62.470001220703125
TMUS,2017-08-11,63.61000061035156
TMUS,2017-08-14,63.779998779296875
TMUS,2017-08-15,63.880001068115234
TMUS,2017-08-16,64.27999877929688
TMUS,2017-08-17,62.9900016784668
TMUS,2017-08-18,63.0
TMUS,2017-08-21,62.83000183105469
TMUS,2017-08-22,64.37999725341797
TMUS,2017-08-23,64.0
TMUS,2017-08-24,63.970001220703125
TMUS,2017-08-25,63.7400016784668
TMUS,2017-08-28,63.720001220703125
TMUS,2017-08-29,63.470001220703125
TMUS,2017-08-30,64.25
TMUS,2017-08-31,64.70999908447266
TMUS,2017-09-01,64.16000366210938
TMUS,2017-09-05,63.63999938964844
TMUS,2017-09-06,63.790000915527344
TMUS,2017-09-07,63.34000015258789
TMUS,2017-09-08,62.7400016784668
TMUS,2017-09-11,63.029998779296875
TMUS,2017-09-12,62.97999954223633
TMUS,2017-09-13,62.79999923706055
TMUS,2017-09-14,61.16999816894531
TMUS,2017-09-15,61.16999816894531
TMUS,2017-09-18,61.79999923706055
TMUS,2017-09-19,65.41999816894531
TMUS,2017-09-20,63.52000045776367
TMUS,2017-09-21,63.38999938964844
TMUS,2017-09-22,64.05999755859375
TMUS,2017-09-25,62.88999938964844
TMUS,2017-09-26,63.029998779296875
TMUS,2017-09-27,62.38999938964844
TMUS,2017-09-28,61.91999816894531
TMUS,2017-09-29,61.65999984741211
TMUS,2017-10-02,61.52000045776367
TMUS,2017-10-03,61.68000030517578
TMUS,2017-10-04,61.5
TMUS,2017-10-05,61.52000045776367
TMUS,2017-10-06,62.40999984741211
TMUS,2017-10-09,61.560001373291016
TMUS,2017-10-10,61.22999954223633
TMUS,2017-10-11,61.18000030517578
TMUS,2017-10-12,61.279998779296875
TMUS,2017-10-13,61.38999938964844
TMUS,2017-10-16,60.970001220703125
TMUS,2017-10-17,60.939998626708984
TMUS,2017-10-18,60.68000030517578
TMUS,2017-10-19,61.5099983215332
TMUS,2017-10-20,60.459999084472656
TMUS,2017-10-23,61.470001220703125
TMUS,2017-10-24,62.279998779296875
TMUS,2017-10-25,61.93000030517578
TMUS,2017-10-26,61.72999954223633
TMUS,2017-10-27,62.95000076293945
TMUS,2017-10-30,59.58000183105469
TMUS,2017-10-31,59.77000045776367
TMUS,2017-11-01,59.75
TMUS,2017-11-02,58.29999923706055
TMUS,2017-11-03,58.90999984741211
TMUS,2017-11-06,55.540000915527344
TMUS,2017-11-07,55.36000061035156
TMUS,2017-11-08,56.220001220703125
TMUS,2017-11-09,56.0
TMUS,2017-11-10,56.79999923706055
TMUS,2017-11-13,56.439998626708984
TMUS,2017-11-14,56.540000915527344
TMUS,2017-11-15,56.689998626708984
TMUS,2017-11-16,59.79999923706055
TMUS,2017-11-17,60.02000045776367
TMUS,2017-11-20,60.29999923706055
TMUS,2017-11-21,60.40999984741211
TMUS,2017-11-22,61.349998474121094
TMUS,2017-11-24,61.68000030517578
TMUS,2017-11-27,62.779998779296875
TMUS,2017-11-28,61.380001068115234
TMUS,2017-11-29,61.83000183105469
TMUS,2017-11-30,61.06999969482422
TMUS,2017-12-01,60.900001525878906
TMUS,2017-12-04,60.2400016784668
TMUS,2017-12-05,60.959999084472656
TMUS,2017-12-06,62.119998931884766
TMUS,2017-12-07,61.91999816894531
TMUS,2017-12-08,62.540000915527344
TMUS,2017-12-11,63.06999969482422
TMUS,2017-12-12,63.47999954223633
TMUS,2017-12-13,63.83000183105469
TMUS,2017-12-14,62.560001373291016
TMUS,2017-12-15,62.65999984741211
TMUS,2017-12-18,63.470001220703125
TMUS,2017-12-19,63.63999938964844
TMUS,2017-12-20,62.900001525878906
TMUS,2017-12-21,63.52000045776367
TMUS,2017-12-22,63.619998931884766
TMUS,2017-12-26,63.790000915527344
TMUS,2017-12-27,64.11000061035156
TMUS,2017-12-28,64.3499984741211
TMUS,2017-12-29,63.5099983215332
TMUS,2018-01-02,64.04000091552734
TMUS,2018-01-03,63.61000061035156
TMUS,2018-01-04,63.0
TMUS,2018-01-05,64.5999984741211
TMUS,2018-01-08,65.0999984741211
TMUS,2018-01-09,65.5999984741211
TMUS,2018-01-10,63.88999938964844
TMUS,2018-01-11,63.84000015258789
TMUS,2018-01-12,63.68000030517578
TMUS,2018-01-16,62.970001220703125
TMUS,2018-01-17,63.7599983215332
TMUS,2018-01-18,62.880001068115234
TMUS,2018-01-19,63.709999084472656
TMUS,2018-01-22,63.939998626708984
TMUS,2018-01-23,64.52999877929688
TMUS,2018-01-24,65.0
TMUS,2018-01-25,64.38999938964844
TMUS,2018-01-26,65.27999877929688
TMUS,2018-01-29,64.5999984741211
TMUS,2018-01-30,64.76000213623047
TMUS,2018-01-31,65.0999984741211
TMUS,2018-02-01,63.790000915527344
TMUS,2018-02-02,63.59000015258789
TMUS,2018-02-05,61.540000915527344
TMUS,2018-02-06,60.849998474121094
TMUS,2018-02-07,62.060001373291016
TMUS,2018-02-08,58.880001068115234
TMUS,2018-02-09,59.20000076293945
TMUS,2018-02-12,58.119998931884766
TMUS,2018-02-13,57.689998626708984
TMUS,2018-02-14,58.619998931884766
TMUS,2018-02-15,60.439998626708984
TMUS,2018-02-16,60.060001373291016
TMUS,2018-02-20,60.5099983215332
TMUS,2018-02-21,59.41999816894531
TMUS,2018-02-22,58.72999954223633
TMUS,2018-02-23,60.060001373291016
TMUS,2018-02-26,61.11000061035156
TMUS,2018-02-27,59.939998626708984
TMUS,2018-02-28,60.61000061035156
TMUS,2018-03-01,61.900001525878906
TMUS,2018-03-02,62.470001220703125
TMUS,2018-03-05,62.95000076293945
TMUS,2018-03-06,63.560001373291016
TMUS,2018-03-07,64.55999755859375
TMUS,2018-03-08,65.05999755859375
TMUS,2018-03-09,65.25
TMUS,2018-03-12,64.55000305175781
TMUS,2018-03-13,64.9800033569336
TMUS,2018-03-14,64.77999877929688
TMUS,2018-03-15,64.70999908447266
TMUS,2018-03-16,64.76000213623047
TMUS,2018-03-19,63.220001220703125
TMUS,2018-03-20,62.779998779296875
TMUS,2018-03-21,62.59000015258789
TMUS,2018-03-22,61.25
TMUS,2018-03-23,59.7400016784668
TMUS,2018-03-26,61.38999938964844
TMUS,2018-03-27,60.34000015258789
TMUS,2018-03-28,60.869998931884766
TMUS,2018-03-29,61.040000915527344
TMUS,2018-04-02,59.619998931884766
TMUS,2018-04-03,59.59000015258789
TMUS,2018-04-04,59.75
TMUS,2018-04-05,59.810001373291016
TMUS,2018-04-06,59.650001525878906
TMUS,2018-04-09,59.7400016784668
TMUS,2018-04-10,63.130001068115234
TMUS,2018-04-11,62.91999816894531
TMUS,2018-04-12,63.02000045776367
TMUS,2018-04-13,61.95000076293945
TMUS,2018-04-16,62.75
TMUS,2018-04-17,63.02000045776367
TMUS,2018-04-18,62.900001525878906
TMUS,2018-04-19,63.25
TMUS,2018-04-20,63.09000015258789
TMUS,2018-04-23,62.290000915527344
TMUS,2018-04-24,62.58000183105469
TMUS,2018-04-25,63.93000030517578
TMUS,2018-04-26,64.0999984741211
TMUS,2018-04-27,64.5199966430664
TMUS,2018-04-30,60.5099983215332
TMUS,2018-05-01,59.43000030517578
TMUS,2018-05-02,56.970001220703125
TMUS,2018-05-03,55.91999816894531
TMUS,2018-05-04,57.2599983215332
TMUS,2018-05-07,56.540000915527344
TMUS,2018-05-08,55.58000183105469
TMUS,2018-05-09,56.31999969482422
TMUS,2018-05-10,56.849998474121094
TMUS,2018-05-11,56.38999938964844
TMUS,2018-05-14,56.459999084472656
TMUS,2018-05-15,56.369998931884766
TMUS,2018-05-16,56.529998779296875
TMUS,2018-05-17,56.68000030517578
TMUS,2018-05-18,56.93000030517578
TMUS,2018-05-21,57.189998626708984
TMUS,2018-05-22,57.18000030517578
TMUS,2018-05-23,57.02000045776367
TMUS,2018-05-24,56.97999954223633
TMUS,2018-05-25,56.59000015258789
TMUS,2018-05-29,56.619998931884766
TMUS,2018-05-30,56.33000183105469
TMUS,2018-05-31,55.70000076293945
TMUS,2018-06-01,56.869998931884766
TMUS,2018-06-04,57.119998931884766
TMUS,2018-06-05,57.15999984741211
TMUS,2018-06-06,57.599998474121094
TMUS,2018-06-07,57.81999969482422
TMUS,2018-06-08,57.79999923706055
TMUS,2018-06-11,57.9900016784668
TMUS,2018-06-12,58.09000015258789
TMUS,2018-06-13,58.68000030517578
TMUS,2018-06-14,59.529998779296875
TMUS,2018-06-15,60.0099983215332
TMUS,2018-06-18,60.36000061035156
TMUS,2018-06-19,60.540000915527344
TMUS,2018-06-20,60.34000015258789
TMUS,2018-06-21,60.0
TMUS,2018-06-22,60.790000915527344
TMUS,2018-06-25,59.72999954223633
TMUS,2018-06-26,59.70000076293945
TMUS,2018-06-27,59.34000015258789
TMUS,2018-06-28,59.86000061035156
TMUS,2018-06-29,59.75
TMUS,2018-07-02,59.90999984741211
TMUS,2018-07-03,59.13999938964844
TMUS,2018-07-05,60.060001373291016
TMUS,2018-07-06,61.13999938964844
TMUS,2018-07-09,61.34000015258789
TMUS,2018-07-10,61.18000030517578
TMUS,2018-07-11,60.18000030517578
TMUS,2018-07-12,61.58000183105469
TMUS,2018-07-13,61.68000030517578
TMUS,2018-07-16,61.630001068115234
TMUS,2018-07-17,61.209999084472656
TMUS,2018-07-18,60.52000045776367
TMUS,2018-07-19,59.40999984741211
TMUS,2018-07-20,59.25
TMUS,2018-07-23,58.36000061035156
TMUS,2018-07-24,58.779998779296875
TMUS,2018-07-25,58.83000183105469
TMUS,2018-07-26,59.369998931884766
TMUS,2018-07-27,59.61000061035156
TMUS,2018-07-30,59.81999969482422
TMUS,2018-07-31,60.0
TMUS,2018-08-01,59.36000061035156
TMUS,2018-08-02,62.18000030517578
TMUS,2018-08-03,61.54999923706055
TMUS,2018-08-06,66.30000305175781
TMUS,2018-08-07,65.33000183105469
TMUS,2018-08-08,65.5
TMUS,2018-08-09,64.97000122070312
TMUS,2018-08-10,64.9800033569336
TMUS,2018-08-13,65.69999694824219
TMUS,2018-08-14,65.95999908447266
TMUS,2018-08-15,65.41000366210938
TMUS,2018-08-16,65.9800033569336
TMUS,2018-08-17,65.9000015258789
TMUS,2018-08-20,65.83999633789062
TMUS,2018-08-21,66.51000213623047
TMUS,2018-08-22,65.80999755859375
TMUS,2018-08-23,65.20999908447266
TMUS,2018-08-24,65.41000366210938
TMUS,2018-08-27,65.80000305175781
TMUS,2018-08-28,65.58999633789062
TMUS,2018-08-29,65.9800033569336
TMUS,2018-08-30,66.01000213623047
TMUS,2018-08-31,66.04000091552734
TMUS,2018-09-04,65.7699966430664
TMUS,2018-09-05,65.70999908447266
TMUS,2018-09-06,65.5199966430664
TMUS,2018-09-07,64.38999938964844
TMUS,2018-09-10,65.55999755859375
TMUS,2018-09-11,65.91000366210938
TMUS,2018-09-12,67.91999816894531
TMUS,2018-09-13,68.4800033569336
TMUS,2018-09-14,68.25
TMUS,2018-09-17,67.41999816894531
TMUS,2018-09-18,68.48999786376953
TMUS,2018-09-19,68.3499984741211
TMUS,2018-09-20,69.12999725341797
TMUS,2018-09-21,69.06999969482422
TMUS,2018-09-24,68.91999816894531
TMUS,2018-09-25,69.44999694824219
TMUS,2018-09-26,68.79000091552734
TMUS,2018-09-27,70.48999786376953
TMUS,2018-09-28,70.18000030517578
TMUS,2018-10-01,70.25
TMUS,2018-10-02,69.72000122070312
TMUS,2018-10-03,68.9800033569336
TMUS,2018-10-04,68.94999694824219
TMUS,2018-10-05,68.58999633789062
TMUS,2018-10-08,68.81999969482422
TMUS,2018-10-09,68.45999908447266
TMUS,2018-10-10,66.62999725341797
TMUS,2018-10-11,66.20999908447266
TMUS,2018-10-12,68.37999725341797
TMUS,2018-10-15,67.62000274658203
TMUS,2018-10-16,68.94000244140625
TMUS,2018-10-17,69.08000183105469
TMUS,2018-10-18,68.7699966430664
TMUS,2018-10-19,69.75
TMUS,2018-10-22,69.51000213623047
TMUS,2018-10-23,69.27999877929688
TMUS,2018-10-24,65.70999908447266
TMUS,2018-10-25,66.31999969482422
TMUS,2018-10-26,65.11000061035156
TMUS,2018-10-29,64.91000366210938
TMUS,2018-10-30,63.91999816894531
TMUS,2018-10-31,68.55000305175781
TMUS,2018-11-01,68.87999725341797
TMUS,2018-11-02,68.51000213623047
TMUS,2018-11-05,68.88999938964844
TMUS,2018-11-06,68.7699966430664
TMUS,2018-11-07,70.33999633789062
TMUS,2018-11-08,69.75
TMUS,2018-11-09,68.68000030517578
TMUS,2018-11-12,67.88999938964844
TMUS,2018-11-13,68.41000366210938
TMUS,2018-11-14,68.12000274658203
TMUS,2018-11-15,68.08000183105469
TMUS,2018-11-16,69.13999938964844
TMUS,2018-11-19,68.0
TMUS,2018-11-20,66.56999969482422
TMUS,2018-11-21,66.77999877929688
TMUS,2018-11-23,67.06999969482422
TMUS,2018-11-26,67.48999786376953
TMUS,2018-11-27,67.48999786376953
TMUS,2018-11-28,68.91999816894531
TMUS,2018-11-29,68.68000030517578
TMUS,2018-11-30,68.44999694824219
TMUS,2018-12-03,67.80000305175781
TMUS,2018-12-04,66.56999969482422
TMUS,2018-12-06,67.30000305175781
TMUS,2018-12-07,65.69000244140625
TMUS,2018-12-10,65.7300033569336
TMUS,2018-12-11,65.52999877929688
TMUS,2018-12-12,66.0999984741211
TMUS,2018-12-13,66.36000061035156
TMUS,2018-12-14,65.6500015258789
TMUS,2018-12-17,64.80999755859375
TMUS,2018-12-18,64.77999877929688
TMUS,2018-12-19,64.87000274658203
TMUS,2018-12-20,64.26000213623047
TMUS,2018-12-21,61.93000030517578
TMUS,2018-12-24,60.79999923706055
TMUS,2018-12-26,63.0099983215332
TMUS,2018-12-27,62.650001525878906
TMUS,2018-12-28,63.2400016784668
TMUS,2018-12-31,63.61000061035156
TMUS,2019-01-02,65.26000213623047
TMUS,2019-01-03,65.0199966430664
TMUS,2019-01-04,67.48999786376953
TMUS,2019-01-07,68.44000244140625
TMUS,2019-01-08,67.7699966430664
TMUS,2019-01-09,67.72000122070312
TMUS,2019-01-10,67.95999908447266
TMUS,2019-01-11,69.0
TMUS,2019-01-14,67.91000366210938
TMUS,2019-01-15,67.13999938964844
TMUS,2019-01-16,66.69000244140625
TMUS,2019-01-17,66.25
TMUS,2019-01-18,66.95999908447266
TMUS,2019-01-22,66.83000183105469
TMUS,2019-01-23,67.80000305175781
TMUS,2019-01-24,68.66000366210938
TMUS,2019-01-25,68.4800033569336
TMUS,2019-01-28,67.62000274658203
TMUS,2019-01-29,67.77999877929688
TMUS,2019-01-30,68.31999969482422
TMUS,2019-01-31,69.62000274658203
TMUS,2019-02-01,69.62999725341797
TMUS,2019-02-04,69.41000366210938
TMUS,2019-02-05,66.8499984741211
TMUS,2019-02-06,66.94000244140625
TMUS,2019-02-07,68.27999877929688
TMUS,2019-02-08,68.37999725341797
TMUS,2019-02-11,68.44000244140625
TMUS,2019-02-12,69.5999984741211
TMUS,2019-02-13,69.06999969482422
TMUS,2019-02-14,70.5
TMUS,2019-02-15,72.05000305175781
TMUS,2019-02-19,72.5199966430664
TMUS,2019-02-20,72.75
TMUS,2019-02-21,73.41000366210938
TMUS,2019-02-22,73.19999694824219
TMUS,2019-02-25,73.05000305175781
TMUS,2019-02-26,72.52999877929688
TMUS,2019-02-27,72.12000274658203
TMUS,2019-02-28,72.20999908447266
TMUS,2019-03-01,72.33999633789062
TMUS,2019-03-04,71.6500015258789
TMUS,2019-03-05,71.41000366210938
TMUS,2019-03-06,70.77999877929688
TMUS,2019-03-07,71.31999969482422
TMUS,2019-03-08,70.6500015258789
TMUS,2019-03-11,71.47000122070312
TMUS,2019-03-12,71.69999694824219
TMUS,2019-03-13,72.25
TMUS,2019-03-14,72.33999633789062
TMUS,2019-03-15,73.45999908447266
TMUS,2019-03-18,73.68000030517578
TMUS,2019-03-19,72.58999633789062
TMUS,2019-03-20,72.05999755859375
TMUS,2019-03-21,72.26000213623047
TMUS,2019-03-22,71.9000015258789
TMUS,2019-03-25,72.30999755859375
TMUS,2019-03-26,73.33999633789062
TMUS,2019-03-27,72.23999786376953
TMUS,2019-03-28,69.1500015258789
TMUS,2019-03-29,69.0999984741211
TMUS,2019-04-01,69.97000122070312
TMUS,2019-04-02,69.7300033569336
TMUS,2019-04-03,69.0
TMUS,2019-04-04,70.05000305175781
TMUS,2019-04-05,70.3499984741211
TMUS,2019-04-08,71.2300033569336
TMUS,2019-04-09,71.41999816894531
TMUS,2019-04-10,72.16000366210938
TMUS,2019-04-11,73.0
TMUS,2019-04-12,73.70999908447266
TMUS,2019-04-15,73.79000091552734
TMUS,2019-04-16,74.0999984741211
TMUS,2019-04-17,72.45999908447266
TMUS,2019-04-18,73.75
TMUS,2019-04-22,73.72000122070312
TMUS,2019-04-23,73.75
TMUS,2019-04-24,73.33000183105469
TMUS,2019-04-25,72.70999908447266
TMUS,2019-04-26,72.91999816894531
TMUS,2019-04-29,73.5999984741211
TMUS,2019-04-30,72.98999786376953
TMUS,2019-05-01,73.58000183105469
TMUS,2019-05-02,73.61000061035156
TMUS,2019-05-03,74.73999786376953
TMUS,2019-05-06,74.45999908447266
TMUS,2019-05-07,74.0
TMUS,2019-05-08,72.62999725341797
TMUS,2019-05-09,74.25
TMUS,2019-05-10,75.2300033569336
TMUS,2019-05-13,73.41999816894531
TMUS,2019-05-14,73.5999984741211
TMUS,2019-05-15,74.62999725341797
TMUS,2019-05-16,75.37999725341797
TMUS,2019-05-17,75.37000274658203
TMUS,2019-05-20,78.29000091552734
TMUS,2019-05-21,77.1500015258789
TMUS,2019-05-22,76.3499984741211
TMUS,2019-05-23,76.01000213623047
TMUS,2019-05-24,77.2699966430664
TMUS,2019-05-28,75.91000366210938
TMUS,2019-05-29,76.12999725341797
TMUS,2019-05-30,76.02999877929688
TMUS,2019-05-31,73.44000244140625
TMUS,2019-06-03,74.19999694824219
TMUS,2019-06-04,75.69000244140625
TMUS,2019-06-05,76.29000091552734
TMUS,2019-06-06,75.94999694824219
TMUS,2019-06-07,77.02999877929688
TMUS,2019-06-10,76.66999816894531
TMUS,2019-06-11,75.45999908447266
TMUS,2019-06-12,75.37999725341797
TMUS,2019-06-13,74.44999694824219
TMUS,2019-06-14,74.9000015258789
TMUS,2019-06-17,75.2699966430664
TMUS,2019-06-18,76.44000244140625
TMUS,2019-06-19,78.27999877929688
TMUS,2019-06-20,77.93000030517578
TMUS,2019-06-21,75.69999694824219
TMUS,2019-06-24,75.54000091552734
TMUS,2019-06-25,74.58000183105469
TMUS,2019-06-26,73.04000091552734
TMUS,2019-06-27,73.29000091552734
TMUS,2019-06-28,74.13999938964844
TMUS,2019-07-01,74.1500015258789
TMUS,2019-07-02,75.4800033569336
TMUS,2019-07-03,75.81999969482422
TMUS,2019-07-05,76.2300033569336
TMUS,2019-07-08,75.62999725341797
TMUS,2019-07-09,75.1500015258789
TMUS,2019-07-10,78.62999725341797
TMUS,2019-07-11,78.26000213623047
TMUS,2019-07-12,79.44999694824219
TMUS,2019-07-15,79.30999755859375
TMUS,2019-07-16,79.04000091552734
TMUS,2019-07-17,78.93000030517578
TMUS,2019-07-18,77.97000122070312
TMUS,2019-07-19,77.43000030517578
TMUS,2019-07-22,77.66000366210938
TMUS,2019-07-23,78.13999938964844
TMUS,2019-07-24,80.61000061035156
TMUS,2019-07-25,79.91000366210938
TMUS,2019-07-26,84.25
TMUS,2019-07-29,82.37999725341797
TMUS,2019-07-30,81.30000305175781
TMUS,2019-07-31,79.7300033569336
TMUS,2019-08-01,79.30999755859375
TMUS,2019-08-02,77.7300033569336
TMUS,2019-08-05,76.19000244140625
TMUS,2019-08-06,77.27999877929688
TMUS,2019-08-07,76.4800033569336
TMUS,2019-08-08,77.9000015258789
TMUS,2019-08-09,77.5199966430664
TMUS,2019-08-12,76.94000244140625
TMUS,2019-08-13,77.62000274658203
TMUS,2019-08-14,76.93000030517578
TMUS,2019-08-15,77.2699966430664
TMUS,2019-08-16,77.75
TMUS,2019-08-19,78.2300033569336
TMUS,2019-08-20,77.68000030517578
TMUS,2019-08-21,78.18000030517578
TMUS,2019-08-22,77.79000091552734
TMUS,2019-08-23,76.4800033569336
TMUS,2019-08-26,78.05999755859375
TMUS,2019-08-27,77.12000274658203
TMUS,2019-08-28,77.05999755859375
TMUS,2019-08-29,78.01000213623047
TMUS,2019-08-30,78.05000305175781
TMUS,2019-09-03,77.12999725341797
TMUS,2019-09-04,77.61000061035156
TMUS,2019-09-05,77.83000183105469
TMUS,2019-09-06,79.1500015258789
TMUS,2019-09-09,79.12999725341797
TMUS,2019-09-10,78.37999725341797
TMUS,2019-09-11,79.73999786376953
TMUS,2019-09-12,79.69000244140625
TMUS,2019-09-13,79.4000015258789
TMUS,2019-09-16,79.55999755859375
TMUS,2019-09-17,80.20999908447266
TMUS,2019-09-18,80.12000274658203
TMUS,2019-09-19,81.0
TMUS,2019-09-20,80.58999633789062
TMUS,2019-09-23,79.95999908447266
TMUS,2019-09-24,79.36000061035156
TMUS,2019-09-25,79.80999755859375
TMUS,2019-09-26,79.0
TMUS,2019-09-27,77.55999755859375
TMUS,2019-09-30,78.7699966430664
TMUS,2019-10-01,78.19999694824219
TMUS,2019-10-02,76.41000366210938
TMUS,2019-10-03,77.02999877929688
TMUS,2019-10-04,77.98999786376953
TMUS,2019-10-07,78.4800033569336
TMUS,2019-10-08,77.61000061035156
TMUS,2019-10-09,77.79000091552734
TMUS,2019-10-10,78.30000305175781
TMUS,2019-10-11,79.52999877929688
TMUS,2019-10-14,78.62999725341797
TMUS,2019-10-15,79.73999786376953
TMUS,2019-10-16,80.01000213623047
TMUS,2019-10-17,81.05000305175781
TMUS,2019-10-18,81.5999984741211
TMUS,2019-10-21,82.08999633789062
TMUS,2019-10-22,81.66999816894531
TMUS,2019-10-23,81.36000061035156
TMUS,2019-10-24,81.4800033569336
TMUS,2019-10-25,81.62000274658203
TMUS,2019-10-28,82.38999938964844
TMUS,2019-10-29,81.7699966430664
TMUS,2019-10-30,83.2699966430664
TMUS,2019-10-31,82.66000366210938
TMUS,2019-11-01,82.47000122070312
TMUS,2019-11-04,80.91999816894531
TMUS,2019-11-05,81.47000122070312
TMUS,2019-11-06,81.86000061035156
TMUS,2019-11-07,81.86000061035156
TMUS,2019-11-08,80.94000244140625
TMUS,2019-11-11,79.62000274658203
TMUS,2019-11-12,77.43000030517578
TMUS,2019-11-13,77.97000122070312
TMUS,2019-11-14,76.83999633789062
TMUS,2019-11-15,78.06999969482422
TMUS,2019-11-18,78.19000244140625
TMUS,2019-11-19,77.16000366210938
TMUS,2019-11-20,77.63999938964844
TMUS,2019-11-21,77.69999694824219
TMUS,2019-11-22,78.58999633789062
TMUS,2019-11-25,78.0
TMUS,2019-11-26,78.44999694824219
TMUS,2019-11-27,78.9800033569336
TMUS,2019-11-29,78.55000305175781
TMUS,2019-12-02,77.63999938964844
TMUS,2019-12-03,78.01000213623047
TMUS,2019-12-04,78.33999633789062
TMUS,2019-12-05,76.94000244140625
TMUS,2019-12-06,77.73999786376953
TMUS,2019-12-09,75.87000274658203
TMUS,2019-12-10,75.0199966430664
TMUS,2019-12-11,74.62000274658203
TMUS,2019-12-12,74.88999938964844
TMUS,2019-12-13,75.47000122070312
TMUS,2019-12-16,75.47000122070312
TMUS,2019-12-17,75.48999786376953
TMUS,2019-12-18,76.30999755859375
TMUS,2019-12-19,77.22000122070312
TMUS,2019-12-20,77.4000015258789
TMUS,2019-12-23,76.95999908447266
TMUS,2019-12-24,77.31999969482422
TMUS,2019-12-26,77.4000015258789
TMUS,2019-12-27,77.23999786376953
TMUS,2019-12-30,78.08000183105469
TMUS,2019-12-31,78.41999816894531
TMUS,2020-01-02,78.58999633789062
TMUS,2020-01-03,78.16999816894531
TMUS,2020-01-06,78.62000274658203
TMUS,2020-01-07,78.91999816894531
TMUS,2020-01-08,79.41999816894531
TMUS,2020-01-09,79.80999755859375
TMUS,2020-01-10,79.0
TMUS,2020-01-13,79.4000015258789
TMUS,2020-01-14,79.80000305175781
TMUS,2020-01-15,80.2699966430664
TMUS,2020-01-16,81.44000244140625
TMUS,2020-01-17,82.1500015258789
TMUS,2020-01-21,82.02999877929688
TMUS,2020-01-22,82.48999786376953
TMUS,2020-01-23,82.18000030517578
TMUS,2020-01-24,81.58000183105469
TMUS,2020-01-27,80.72000122070312
TMUS,2020-01-28,81.66000366210938
TMUS,2020-01-29,80.26000213623047
TMUS,2020-01-30,80.94000244140625
TMUS,2020-01-31,79.19000244140625
TMUS,2020-02-03,79.45999908447266
TMUS,2020-02-04,81.51000213623047
TMUS,2020-02-05,81.79000091552734
TMUS,2020-02-06,82.7699966430664
TMUS,2020-02-07,85.44000244140625
TMUS,2020-02-10,84.52999877929688
TMUS,2020-02-11,94.48999786376953
TMUS,2020-02-12,95.66999816894531
TMUS,2020-02-13,95.13999938964844
TMUS,2020-02-14,96.4800033569336
TMUS,2020-02-18,99.87999725341797
TMUS,2020-02-19,100.48999786376953
TMUS,2020-02-20,99.5
TMUS,2020-02-21,98.56999969482422
TMUS,2020-02-24,96.37000274658203
TMUS,2020-02-25,94.58000183105469
TMUS,2020-02-26,93.6500015258789
TMUS,2020-02-27,91.23999786376953
TMUS,2020-02-28,90.16000366210938
TMUS,2020-03-02,93.29000091552734
TMUS,2020-03-03,89.37000274658203
TMUS,2020-03-04,93.80999755859375
TMUS,2020-03-05,89.86000061035156
TMUS,2020-03-06,87.86000061035156
TMUS,2020-03-09,79.75
TMUS,2020-03-10,84.9800033569336
TMUS,2020-03-11,86.44999694824219
TMUS,2020-03-12,76.76000213623047
TMUS,2020-03-13,85.38999938964844
TMUS,2020-03-16,76.52999877929688
TMUS,2020-03-17,78.3499984741211
TMUS,2020-03-18,74.31999969482422
TMUS,2020-03-19,79.44999694824219
TMUS,2020-03-20,74.55000305175781
TMUS,2020-03-23,75.69999694824219
TMUS,2020-03-24,78.6500015258789
TMUS,2020-03-25,79.16999816894531
TMUS,2020-03-26,84.62999725341797
TMUS,2020-03-27,81.72000122070312
TMUS,2020-03-30,83.12000274658203
TMUS,2020-03-31,83.9000015258789
TMUS,2020-04-01,85.12999725341797
TMUS,2020-04-02,84.41000366210938
TMUS,2020-04-03,81.9800033569336
TMUS,2020-04-06,86.08999633789062
TMUS,2020-04-07,86.51000213623047
TMUS,2020-04-08,86.8499984741211
TMUS,2020-04-09,85.9000015258789
TMUS,2020-04-13,86.16999816894531
TMUS,2020-04-14,89.62000274658203
TMUS,2020-04-15,88.54000091552734
TMUS,2020-04-16,90.2699966430664
TMUS,2020-04-17,90.98999786376953
TMUS,2020-04-20,89.94000244140625
TMUS,2020-04-21,87.22000122070312
TMUS,2020-04-22,90.16000366210938
TMUS,2020-04-23,90.33999633789062
TMUS,2020-04-24,90.80000305175781
TMUS,2020-04-27,90.91000366210938
TMUS,2020-04-28,87.94000244140625
TMUS,2020-04-29,89.30999755859375
TMUS,2020-04-30,87.80000305175781
TMUS,2020-05-01,86.19999694824219
TMUS,2020-05-04,88.95999908447266
TMUS,2020-05-05,88.97000122070312
TMUS,2020-05-06,86.58999633789062
TMUS,2020-05-07,95.29000091552734
TMUS,2020-05-08,98.5199966430664
TMUS,2020-05-11,96.72000122070312
TMUS,2020-05-12,94.61000061035156
TMUS,2020-05-13,92.77999877929688
TMUS,2020-05-14,94.91000366210938
TMUS,2020-05-15,97.31999969482422
TMUS,2020-05-18,101.9000015258789
TMUS,2020-05-19,98.5999984741211
TMUS,2020-05-20,98.13999938964844
TMUS,2020-05-21,94.38999938964844
TMUS,2020-05-22,95.80000305175781
TMUS,2020-05-26,95.56999969482422
TMUS,2020-05-27,97.19999694824219
TMUS,2020-05-28,99.22000122070312
TMUS,2020-05-29,100.04000091552734
TMUS,2020-06-01,99.69999694824219
TMUS,2020-06-02,100.41000366210938
TMUS,2020-06-03,101.20999908447266
TMUS,2020-06-04,100.16999816894531
TMUS,2020-06-05,101.12999725341797
TMUS,2020-06-08,104.45999908447266
TMUS,2020-06-09,103.19000244140625
TMUS,2020-06-10,105.79000091552734
TMUS,2020-06-11,100.88999938964844
TMUS,2020-06-12,102.30999755859375
TMUS,2020-06-15,104.68000030517578
TMUS,2020-06-16,102.88999938964844
TMUS,2020-06-17,102.62999725341797
TMUS,2020-06-18,106.38999938964844
TMUS,2020-06-19,106.9000015258789
TMUS,2020-06-22,106.5999984741211
TMUS,2020-06-23,107.16000366210938
TMUS,2020-06-24,108.43000030517578
TMUS,2020-06-25,110.19000244140625
TMUS,2020-06-26,105.19999694824219
TMUS,2020-06-29,105.95999908447266
TMUS,2020-06-30,104.1500015258789
TMUS,2020-07-01,106.12999725341797
TMUS,2020-07-02,106.01000213623047
TMUS,2020-07-06,106.77999877929688
TMUS,2020-07-07,105.80000305175781
TMUS,2020-07-08,106.61000061035156
TMUS,2020-07-09,106.16999816894531
TMUS,2020-07-10,107.05000305175781
TMUS,2020-07-13,104.5199966430664
TMUS,2020-07-14,105.38999938964844
TMUS,2020-07-15,104.91999816894531
TMUS,2020-07-16,104.48999786376953
TMUS,2020-07-17,105.3499984741211
TMUS,2020-07-20,106.13999938964844
TMUS,2020-07-21,105.58000183105469
TMUS,2020-07-22,104.93000030517578
TMUS,2020-07-23,104.51000213623047
TMUS,2020-07-24,104.93000030517578
TMUS,2020-07-27,105.62000274658203
TMUS,2020-07-28,104.5199966430664
TMUS,2020-07-29,105.77999877929688
TMUS,2020-07-30,105.4800033569336
TMUS,2020-07-31,107.37999725341797
TMUS,2020-08-03,106.87999725341797
TMUS,2020-08-04,108.38999938964844
TMUS,2020-08-05,107.9000015258789
TMUS,2020-08-06,108.0999984741211
TMUS,2020-08-07,115.08999633789062
TMUS,2020-08-10,116.06999969482422
TMUS,2020-08-11,113.58999633789062
TMUS,2020-08-12,115.25
TMUS,2020-08-13,115.37000274658203
TMUS,2020-08-14,115.48999786376953
TMUS,2020-08-17,116.87000274658203
TMUS,2020-08-18,116.0199966430664
TMUS,2020-08-19,115.13999938964844
TMUS,2020-08-20,115.4000015258789
TMUS,2020-08-21,115.01000213623047
TMUS,2020-08-24,115.26000213623047
TMUS,2020-08-25,115.41000366210938
TMUS,2020-08-26,116.19000244140625
TMUS,2020-08-27,115.23999786376953
TMUS,2020-08-28,116.26000213623047
TMUS,2020-08-31,116.68000030517578
TMUS,2020-09-01,116.9000015258789
TMUS,2020-09-02,118.87999725341797
TMUS,2020-09-03,114.83999633789062
TMUS,2020-09-04,114.29000091552734
TMUS,2020-09-08,111.56999969482422
TMUS,2020-09-09,113.19999694824219
TMUS,2020-09-10,111.72000122070312
TMUS,2020-09-11,111.58000183105469
TMUS,2020-09-14,112.2699966430664
TMUS,2020-09-15,115.93000030517578
TMUS,2020-09-16,113.76000213623047
TMUS,2020-09-17,111.91000366210938
TMUS,2020-09-18,110.72000122070312
TMUS,2020-09-21,110.56999969482422
TMUS,2020-09-22,112.38999938964844
TMUS,2020-09-23,109.0
TMUS,2020-09-24,110.55000305175781
TMUS,2020-09-25,112.0199966430664
TMUS,2020-09-28,114.23999786376953
TMUS,2020-09-29,113.5199966430664
TMUS,2020-09-30,114.36000061035156
TMUS,2020-10-01,115.7300033569336
TMUS,2020-10-02,113.41000366210938
TMUS,2020-10-05,114.80000305175781
TMUS,2020-10-06,112.44999694824219
TMUS,2020-10-07,114.22000122070312
TMUS,2020-10-08,115.48999786376953
TMUS,2020-10-09,117.2300033569336
TMUS,2020-10-12,120.06999969482422
TMUS,2020-10-13,121.56999969482422
TMUS,2020-10-14,116.66999816894531
TMUS,2020-10-15,115.30000305175781
TMUS,2020-10-16,114.95999908447266
TMUS,2020-10-19,112.75
TMUS,2020-10-20,113.06999969482422
TMUS,2020-10-21,112.41999816894531
TMUS,2020-10-22,111.63999938964844
TMUS,2020-10-23,112.37999725341797
TMUS,2020-10-26,111.77999877929688
TMUS,2020-10-27,112.81999969482422
TMUS,2020-10-28,109.80000305175781
TMUS,2020-10-29,109.51000213623047
TMUS,2020-10-30,109.56999969482422
TMUS,2020-11-02,110.38999938964844
TMUS,2020-11-03,111.12000274658203
TMUS,2020-11-04,116.0199966430664
TMUS,2020-11-05,117.26000213623047
TMUS,2020-11-06,123.55999755859375
TMUS,2020-11-09,122.77999877929688
TMUS,2020-11-10,121.72000122070312
TMUS,2020-11-11,125.1500015258789
TMUS,2020-11-12,126.80999755859375
TMUS,2020-11-13,128.22999572753906
TMUS,2020-11-16,128.64999389648438
TMUS,2020-11-17,129.0
TMUS,2020-11-18,127.8499984741211
TMUS,2020-11-19,129.19000244140625
TMUS,2020-11-20,129.67999267578125
TMUS,2020-11-23,127.87999725341797
TMUS,2020-11-24,128.05999755859375
TMUS,2020-11-25,128.74000549316406
TMUS,2020-11-27,131.89999389648438
TMUS,2020-11-30,132.94000244140625
TMUS,2020-12-01,133.72999572753906
TMUS,2020-12-02,133.13999938964844
TMUS,2020-12-03,131.19000244140625
TMUS,2020-12-04,131.8000030517578
TMUS,2020-12-07,132.9600067138672
TMUS,2020-12-08,133.14999389648438
TMUS,2020-12-09,131.1199951171875
TMUS,2020-12-10,130.55999755859375
TMUS,2020-12-11,131.22999572753906
TMUS,2020-12-14,129.36000061035156
TMUS,2020-12-15,130.0
TMUS,2020-12-16,129.80999755859375
TMUS,2020-12-17,130.00999450683594
TMUS,2020-12-18,131.9199981689453
TMUS,2020-12-21,130.22000122070312
TMUS,2020-12-22,132.25
TMUS,2020-12-23,132.22999572753906
TMUS,2020-12-24,132.9199981689453
TMUS,2020-12-28,133.0
TMUS,2020-12-29,133.13999938964844
TMUS,2020-12-30,133.27999877929688
TMUS,2020-12-31,134.85000610351562
TMUS,2021-01-04,132.42999267578125
TMUS,2021-01-05,131.85000610351562
TMUS,2021-01-06,131.52999877929688
TMUS,2021-01-07,133.19000244140625
TMUS,2021-01-08,135.05999755859375
TMUS,2021-01-11,132.92999267578125
TMUS,2021-01-12,128.69000244140625
TMUS,2021-01-13,128.5
TMUS,2021-01-14,124.69000244140625
TMUS,2021-01-15,127.27999877929688
TMUS,2021-01-19,129.85000610351562
TMUS,2021-01-20,132.3000030517578
TMUS,2021-01-21,130.39999389648438
TMUS,2021-01-22,130.36000061035156
TMUS,2021-01-25,131.10000610351562
TMUS,2021-01-26,131.41000366210938
TMUS,2021-01-27,123.2699966430664
TMUS,2021-01-28,127.7699966430664
TMUS,2021-01-29,126.08000183105469
TMUS,2021-02-01,128.4199981689453
TMUS,2021-02-02,131.88999938964844
TMUS,2021-02-03,129.3699951171875
TMUS,2021-02-04,130.60000610351562
TMUS,2021-02-05,125.27999877929688
TMUS,2021-02-08,126.0999984741211
TMUS,2021-02-09,124.44999694824219
TMUS,2021-02-10,124.48999786376953
TMUS,2021-02-11,124.4000015258789
TMUS,2021-02-12,123.68000030517578
TMUS,2021-02-16,122.0
TMUS,2021-02-17,121.30000305175781
TMUS,2021-02-18,123.04000091552734
TMUS,2021-02-19,120.0999984741211
TMUS,2021-02-22,117.91000366210938
TMUS,2021-02-23,119.22000122070312
TMUS,2021-02-24,119.37999725341797
TMUS,2021-02-25,120.88999938964844
TMUS,2021-02-26,119.97000122070312
TMUS,2021-03-01,123.56999969482422
TMUS,2021-03-02,122.44999694824219
TMUS,2021-03-03,118.83999633789062
TMUS,2021-03-04,118.61000061035156
TMUS,2021-03-05,124.68000030517578
TMUS,2021-03-08,127.05999755859375
TMUS,2021-03-09,126.30999755859375
TMUS,2021-03-10,127.41000366210938
TMUS,2021-03-11,125.98999786376953
TMUS,2021-03-12,127.12000274658203
TMUS,2021-03-15,125.62999725341797
TMUS,2021-03-16,127.77999877929688
TMUS,2021-03-17,127.30000305175781
TMUS,2021-03-18,124.91000366210938
TMUS,2021-03-19,124.19000244140625
TMUS,2021-03-22,126.11000061035156
TMUS,2021-03-23,124.38999938964844
TMUS,2021-03-24,122.36000061035156
TMUS,2021-03-25,123.4800033569336
TMUS,2021-03-26,122.98999786376953
TMUS,2021-03-29,123.45999908447266
TMUS,2021-03-30,124.63999938964844
TMUS,2021-03-31,125.29000091552734
TMUS,2021-04-01,127.6500015258789
TMUS,2021-04-05,131.39999389648438
TMUS,2021-04-06,131.42999267578125
TMUS,2021-04-07,130.02000427246094
TMUS,2021-04-08,130.11000061035156
TMUS,2021-04-09,129.02999877929688
TMUS,2021-04-12,130.75999450683594
TMUS,2021-04-13,130.7899932861328
TMUS,2021-04-14,129.89999389648438
TMUS,2021-04-15,131.47000122070312
TMUS,2021-04-16,133.0500030517578
TMUS,2021-04-19,131.99000549316406
TMUS,2021-04-20,130.5500030517578
TMUS,2021-04-21,132.1199951171875
TMUS,2021-04-22,131.72999572753906
TMUS,2021-04-23,133.32000732421875
TMUS,2021-04-26,132.5
TMUS,2021-04-27,132.9199981689453
TMUS,2021-04-28,132.0800018310547
TMUS,2021-04-29,134.00999450683594
TMUS,2021-04-30,132.1300048828125
TMUS,2021-05-03,131.4499969482422
TMUS,2021-05-04,128.47999572753906
TMUS,2021-05-05,134.1300048828125
TMUS,2021-05-06,138.8800048828125
TMUS,2021-05-07,139.1199951171875
TMUS,2021-05-10,135.80999755859375
TMUS,2021-05-11,138.0
TMUS,2021-05-12,136.63999938964844
TMUS,2021-05-13,138.1199951171875
TMUS,2021-05-14,141.52000427246094
TMUS,2021-05-17,140.1999969482422
TMUS,2021-05-18,135.0
TMUS,2021-05-19,134.35000610351562
TMUS,2021-05-20,136.16000366210938
TMUS,2021-05-21,136.0500030517578
TMUS,2021-05-24,137.72999572753906
TMUS,2021-05-25,136.75999450683594
TMUS,2021-05-26,139.64999389648438
TMUS,2021-05-27,141.30999755859375
TMUS,2021-05-28,141.4499969482422
TMUS,2021-06-01,141.6999969482422
TMUS,2021-06-02,140.97999572753906
TMUS,2021-06-03,142.32000732421875
TMUS,2021-06-04,144.50999450683594
TMUS,2021-06-07,143.50999450683594
TMUS,2021-06-08,145.38999938964844
TMUS,2021-06-09,147.27000427246094
TMUS,2021-06-10,146.50999450683594
TMUS,2021-06-11,145.35000610351562
TMUS,2021-06-14,145.25999450683594
TMUS,2021-06-15,145.67999267578125
TMUS,2021-06-16,144.91000366210938
TMUS,2021-06-17,146.4499969482422
TMUS,2021-06-18,144.6999969482422
TMUS,2021-06-21,145.66000366210938
TMUS,2021-06-22,145.82000732421875
TMUS,2021-06-23,145.02999877929688
TMUS,2021-06-24,145.60000610351562
TMUS,2021-06-25,145.33999633789062
TMUS,2021-06-28,145.0399932861328
TMUS,2021-06-29,144.99000549316406
TMUS,2021-06-30,144.8300018310547
TMUS,2021-07-01,145.33999633789062
TMUS,2021-07-02,146.2899932861328
TMUS,2021-07-06,146.75
TMUS,2021-07-07,148.0399932861328
TMUS,2021-07-08,146.86000061035156
TMUS,2021-07-09,146.00999450683594
TMUS,2021-07-12,146.89999389648438
TMUS,2021-07-13,147.77000427246094
TMUS,2021-07-14,148.89999389648438
TMUS,2021-07-15,148.33999633789062
TMUS,2021-07-16,149.41000366210938
TMUS,2021-07-19,144.61000061035156
TMUS,2021-07-20,144.39999389648438
TMUS,2021-07-21,144.57000732421875
TMUS,2021-07-22,144.75
TMUS,2021-07-23,144.0
TMUS,2021-07-26,144.97000122070312
TMUS,2021-07-27,144.82000732421875
TMUS,2021-07-28,145.1199951171875
TMUS,2021-07-29,144.6300048828125
TMUS,2021-07-30,144.02000427246094
TMUS,2021-08-02,144.91000366210938
TMUS,2021-08-03,144.5
TMUS,2021-08-04,142.22000122070312
TMUS,2021-08-05,141.92999267578125
TMUS,2021-08-06,142.22999572753906
TMUS,2021-08-09,142.99000549316406
TMUS,2021-08-10,143.1999969482422
TMUS,2021-08-11,144.58999633789062
TMUS,2021-08-12,144.74000549316406
TMUS,2021-08-13,144.94000244140625
TMUS,2021-08-16,140.72999572753906
TMUS,2021-08-17,140.6699981689453
TMUS,2021-08-18,139.8300018310547
TMUS,2021-08-19,140.88999938964844
TMUS,2021-08-20,141.80999755859375
TMUS,2021-08-23,142.5399932861328
TMUS,2021-08-24,142.5
TMUS,2021-08-25,139.86000061035156
TMUS,2021-08-26,137.5800018310547
TMUS,2021-08-27,138.3800048828125
TMUS,2021-08-30,137.89999389648438
TMUS,2021-08-31,137.02000427246094
TMUS,2021-09-01,137.74000549316406
TMUS,2021-09-02,136.1300048828125
TMUS,2021-09-03,136.0
TMUS,2021-09-07,134.47000122070312
TMUS,2021-09-08,133.6699981689453
TMUS,2021-09-09,131.44000244140625
TMUS,2021-09-10,130.80999755859375
TMUS,2021-09-13,130.02000427246094
TMUS,2021-09-14,128.9199981689453
TMUS,2021-09-15,127.06999969482422
TMUS,2021-09-16,128.91000366210938
TMUS,2021-09-17,128.0
TMUS,2021-09-20,125.62999725341797
TMUS,2021-09-21,124.9000015258789
TMUS,2021-09-22,127.7300033569336
TMUS,2021-09-23,130.94000244140625
TMUS,2021-09-24,129.42999267578125
TMUS,2021-09-27,127.77999877929688
TMUS,2021-09-28,126.30999755859375
TMUS,2021-09-29,128.10000610351562
TMUS,2021-09-30,127.76000213623047
TMUS,2021-10-01,126.76000213623047
TMUS,2021-10-04,125.45999908447266
TMUS,2021-10-05,125.4000015258789
TMUS,2021-10-06,124.5999984741211
TMUS,2021-10-07,123.18000030517578
TMUS,2021-10-08,121.22000122070312
TMUS,2021-10-11,117.19000244140625
TMUS,2021-10-12,116.27999877929688
TMUS,2021-10-13,116.45999908447266
TMUS,2021-10-14,119.26000213623047
TMUS,2021-10-15,117.55999755859375
TMUS,2021-10-18,117.37999725341797
TMUS,2021-10-19,118.55999755859375
TMUS,2021-10-20,121.94000244140625
TMUS,2021-10-21,116.8499984741211
TMUS,2021-10-22,116.87000274658203
TMUS,2021-10-25,115.93000030517578
TMUS,2021-10-26,116.36000061035156
TMUS,2021-10-27,116.62000274658203
TMUS,2021-10-28,116.04000091552734
TMUS,2021-10-29,115.02999877929688
TMUS,2021-11-01,115.86000061035156
TMUS,2021-11-02,115.80000305175781
TMUS,2021-11-03,121.94000244140625
TMUS,2021-11-04,122.6500015258789
TMUS,2021-11-05,122.66999816894531
TMUS,2021-11-08,120.86000061035156
TMUS,2021-11-09,119.86000061035156
TMUS,2021-11-10,119.55000305175781
TMUS,2021-11-11,118.47000122070312
TMUS,2021-11-12,118.23999786376953
TMUS,2021-11-15,117.7699966430664
TMUS,2021-11-16,118.36000061035156
TMUS,2021-11-17,117.19000244140625
TMUS,2021-11-18,116.9800033569336
TMUS,2021-11-19,115.62000274658203
TMUS,2021-11-22,113.8499984741211
TMUS,2021-11-23,115.45999908447266
TMUS,2021-11-24,114.4800033569336
TMUS,2021-11-26,113.52999877929688
TMUS,2021-11-29,113.4000015258789
TMUS,2021-11-30,108.80999755859375
TMUS,2021-12-01,106.72000122070312
TMUS,2021-12-02,110.36000061035156
TMUS,2021-12-03,112.7699966430664
TMUS,2021-12-06,115.62999725341797
TMUS,2021-12-07,117.1500015258789
TMUS,2021-12-08,114.75
TMUS,2021-12-09,113.98999786376953
TMUS,2021-12-10,114.7699966430664
TMUS,2021-12-13,115.01000213623047
TMUS,2021-12-14,117.30999755859375
TMUS,2021-12-15,118.41999816894531
TMUS,2021-12-16,120.58000183105469
TMUS,2021-12-17,119.80999755859375
TMUS,2021-12-20,118.98999786376953
TMUS,2021-12-21,121.0999984741211
TMUS,2021-12-22,120.55999755859375
TMUS,2021-12-23,119.91000366210938
TMUS,2021-12-27,118.58000183105469
TMUS,2021-12-28,118.16000366210938
TMUS,2021-12-29,117.63999938964844
TMUS,2021-12-30,116.51000213623047
TMUS,2021-12-31,115.9800033569336
TMUS,2022-01-03,114.43000030517578
TMUS,2022-01-04,114.05999755859375
TMUS,2022-01-05,115.36000061035156
TMUS,2022-01-06,115.56999969482422
TMUS,2022-01-07,109.73999786376953
TMUS,2022-01-10,105.73999786376953
TMUS,2022-01-11,110.97000122070312
TMUS,2022-01-12,110.8499984741211
TMUS,2022-01-13,110.12000274658203
TMUS,2022-01-14,108.5199966430664
TMUS,2022-01-18,106.91000366210938
TMUS,2022-01-19,105.37999725341797
TMUS,2022-01-20,104.05999755859375
TMUS,2022-01-21,101.62000274658203
TMUS,2022-01-24,106.6500015258789
TMUS,2022-01-25,105.66999816894531
TMUS,2022-01-26,104.22000122070312
TMUS,2022-01-27,106.02999877929688
TMUS,2022-01-28,108.6500015258789
TMUS,2022-01-31,108.16999816894531
TMUS,2022-02-01,109.55000305175781
TMUS,2022-02-02,109.58000183105469
TMUS,2022-02-03,120.77999877929688
TMUS,2022-02-04,120.94000244140625
TMUS,2022-02-07,122.05000305175781
TMUS,2022-02-08,125.44000244140625
TMUS,2022-02-09,128.0800018310547
TMUS,2022-02-10,125.12999725341797
TMUS,2022-02-11,124.4800033569336
TMUS,2022-02-14,125.51000213623047
TMUS,2022-02-15,127.02999877929688
TMUS,2022-02-16,127.45999908447266
TMUS,2022-02-17,124.55000305175781
TMUS,2022-02-18,123.9800033569336
TMUS,2022-02-22,123.51000213623047
TMUS,2022-02-23,121.44000244140625
TMUS,2022-02-24,123.66000366210938
TMUS,2022-02-25,125.45999908447266
TMUS,2022-02-28,123.20999908447266
TMUS,2022-03-01,123.12999725341797
TMUS,2022-03-02,125.61000061035156
TMUS,2022-03-03,123.91999816894531
TMUS,2022-03-04,123.2300033569336
TMUS,2022-03-07,122.30999755859375
TMUS,2022-03-08,119.27999877929688
TMUS,2022-03-09,121.95999908447266
TMUS,2022-03-10,123.54000091552734
TMUS,2022-03-11,124.56999969482422
TMUS,2022-03-14,124.06999969482422
TMUS,2022-03-15,126.27999877929688
TMUS,2022-03-16,127.76000213623047
TMUS,2022-03-17,128.9499969482422
TMUS,2022-03-18,127.18000030517578
TMUS,2022-03-21,125.97000122070312
TMUS,2022-03-22,125.69000244140625
TMUS,2022-03-23,124.83000183105469
TMUS,2022-03-24,125.69000244140625
TMUS,2022-03-25,124.29000091552734
TMUS,2022-03-28,126.48999786376953
TMUS,2022-03-29,128.42999267578125
TMUS,2022-03-30,128.61000061035156
TMUS,2022-03-31,128.35000610351562
TMUS,2022-04-01,130.75999450683594
TMUS,2022-04-04,132.58999633789062
TMUS,2022-04-05,131.9600067138672
TMUS,2022-04-06,133.7100067138672
TMUS,2022-04-07,133.27999877929688
TMUS,2022-04-08,132.83999633789062
TMUS,2022-04-11,130.4199981689453
TMUS,2022-04-12,131.44000244140625
TMUS,2022-04-13,134.85000610351562
TMUS,2022-04-14,132.9600067138672
TMUS,2022-04-18,130.75999450683594
TMUS,2022-04-19,132.83999633789062
TMUS,2022-04-20,132.6999969482422
TMUS,2022-04-21,132.10000610351562
TMUS,2022-04-22,128.6300048828125
TMUS,2022-04-25,128.80999755859375
TMUS,2022-04-26,124.95999908447266
TMUS,2022-04-27,129.83999633789062
TMUS,2022-04-28,132.2899932861328
TMUS,2022-04-29,123.13999938964844
TMUS,2022-05-02,126.4000015258789
TMUS,2022-05-03,126.25
TMUS,2022-05-04,132.3699951171875
TMUS,2022-05-05,129.55999755859375
TMUS,2022-05-06,126.80000305175781
TMUS,2022-05-09,121.7300033569336
TMUS,2022-05-10,123.0
TMUS,2022-05-11,123.27999877929688
TMUS,2022-05-12,124.02999877929688
TMUS,2022-05-13,126.33000183105469
TMUS,2022-05-16,126.55000305175781
TMUS,2022-05-17,128.6199951171875
TMUS,2022-05-18,125.23999786376953
TMUS,2022-05-19,125.87999725341797
TMUS,2022-05-20,126.04000091552734
TMUS,2022-05-23,129.88999938964844
TMUS,2022-05-24,129.22000122070312
TMUS,2022-05-25,131.44000244140625
TMUS,2022-05-26,132.74000549316406
TMUS,2022-05-27,134.11000061035156
TMUS,2022-05-31,133.2899932861328
TMUS,2022-06-01,134.55999755859375
TMUS,2022-06-02,135.8000030517578
TMUS,2022-06-03,136.61000061035156
TMUS,2022-06-06,137.1699981689453
TMUS,2022-06-07,138.58999633789062
TMUS,2022-06-08,135.2100067138672
TMUS,2022-06-09,133.02000427246094
TMUS,2022-06-10,130.50999450683594
TMUS,2022-06-13,124.62000274658203
TMUS,2022-06-14,124.9000015258789
TMUS,2022-06-15,126.5199966430664
TMUS,2022-06-16,124.27999877929688
TMUS,2022-06-17,127.58999633789062
TMUS,2022-06-21,131.6699981689453
TMUS,2022-06-22,133.1699981689453
TMUS,2022-06-23,135.94000244140625
TMUS,2022-06-24,137.0800018310547
TMUS,2022-06-27,136.5399932861328
TMUS,2022-06-28,133.02999877929688
TMUS,2022-06-29,134.3699951171875
TMUS,2022-06-30,134.5399932861328
TMUS,2022-07-01,136.80999755859375
TMUS,2022-07-05,137.55999755859375
TMUS,2022-07-06,137.0
TMUS,2022-07-07,136.3300018310547
TMUS,2022-07-08,135.72000122070312
TMUS,2022-07-11,134.72999572753906
TMUS,2022-07-12,134.44000244140625
TMUS,2022-07-13,134.9199981689453
TMUS,2022-07-14,135.66000366210938
TMUS,2022-07-15,137.3699951171875
TMUS,2022-07-18,134.47000122070312
TMUS,2022-07-19,137.52000427246094
TMUS,2022-07-20,137.4499969482422
TMUS,2022-07-21,133.19000244140625
TMUS,2022-07-22,132.47999572753906
TMUS,2022-07-25,134.55999755859375
TMUS,2022-07-26,133.91000366210938
TMUS,2022-07-27,140.91000366210938
TMUS,2022-07-28,141.6999969482422
TMUS,2022-07-29,143.05999755859375
TMUS,2022-08-01,143.7899932861328
TMUS,2022-08-02,142.35000610351562
TMUS,2022-08-03,143.6999969482422
TMUS,2022-08-04,143.7899932861328
TMUS,2022-08-05,144.55999755859375
TMUS,2022-08-08,144.5800018310547
TMUS,2022-08-09,145.5800018310547
TMUS,2022-08-10,144.83999633789062
TMUS,2022-08-11,143.61000061035156
TMUS,2022-08-12,146.4600067138672
TMUS,2022-08-15,146.69000244140625
TMUS,2022-08-16,146.6300048828125
TMUS,2022-08-17,145.5500030517578
TMUS,2022-08-18,146.86000061035156
TMUS,2022-08-19,146.3699951171875
TMUS,2022-08-22,144.5800018310547
TMUS,2022-08-23,143.86000061035156
TMUS,2022-08-24,145.3300018310547
TMUS,2022-08-25,147.07000732421875
TMUS,2022-08-26,143.02000427246094
TMUS,2022-08-29,144.88999938964844
TMUS,2022-08-30,145.52000427246094
TMUS,2022-08-31,143.9600067138672
TMUS,2022-09-01,143.9199981689453
TMUS,2022-09-02,141.97999572753906
TMUS,2022-09-06,141.91000366210938
TMUS,2022-09-07,145.5
TMUS,2022-09-08,145.3699951171875
TMUS,2022-09-09,145.6999969482422
TMUS,2022-09-12,145.14999389648438
TMUS,2022-09-13,137.74000549316406
TMUS,2022-09-14,141.92999267578125
TMUS,2022-09-15,141.02000427246094
TMUS,2022-09-16,139.9499969482422
TMUS,2022-09-19,140.7100067138672
TMUS,2022-09-20,139.63999938964844
TMUS,2022-09-21,136.77000427246094
TMUS,2022-09-22,135.0500030517578
TMUS,2022-09-23,132.3300018310547
TMUS,2022-09-26,132.32000732421875
TMUS,2022-09-27,132.67999267578125
TMUS,2022-09-28,135.52000427246094
TMUS,2022-09-29,134.63999938964844
TMUS,2022-09-30,134.1699981689453
TMUS,2022-10-03,138.89999389648438
TMUS,2022-10-04,142.5399932861328
TMUS,2022-10-05,141.22999572753906
TMUS,2022-10-06,139.4199981689453
TMUS,2022-10-07,137.58999633789062
TMUS,2022-10-10,137.72999572753906
TMUS,2022-10-11,137.14999389648438
TMUS,2022-10-12,132.94000244140625
TMUS,2022-10-13,133.0800018310547
TMUS,2022-10-14,131.52000427246094
TMUS,2022-10-17,133.83999633789062
TMUS,2022-10-18,136.16000366210938
TMUS,2022-10-19,135.74000549316406
TMUS,2022-10-20,136.02000427246094
TMUS,2022-10-21,136.4600067138672
TMUS,2022-10-24,139.32000732421875
TMUS,2022-10-25,140.6300048828125
TMUS,2022-10-26,140.83999633789062
TMUS,2022-10-27,140.6300048828125
TMUS,2022-10-28,151.0
TMUS,2022-10-31,151.55999755859375
TMUS,2022-11-01,152.27999877929688
TMUS,2022-11-02,150.02000427246094
TMUS,2022-11-03,148.1699981689453
TMUS,2022-11-04,148.8300018310547
TMUS,2022-11-07,149.77999877929688
TMUS,2022-11-08,149.89999389648438
TMUS,2022-11-09,148.63999938964844
TMUS,2022-11-10,150.4499969482422
TMUS,2022-11-11,146.19000244140625
TMUS,2022-11-14,145.4600067138672
TMUS,2022-11-15,145.0
TMUS,2022-11-16,144.8800048828125
TMUS,2022-11-17,147.77000427246094
TMUS,2022-11-18,148.8300018310547
TMUS,2022-11-21,149.8800048828125
TMUS,2022-11-22,151.60000610351562
TMUS,2022-11-23,150.1199951171875
TMUS,2022-11-25,151.0500030517578
TMUS,2022-11-28,149.89999389648438
TMUS,2022-11-29,148.6199951171875
TMUS,2022-11-30,151.4600067138672
TMUS,2022-12-01,151.80999755859375
TMUS,2022-12-02,152.41000366210938
TMUS,2022-12-05,150.6199951171875
TMUS,2022-12-06,149.38999938964844
TMUS,2022-12-07,148.7899932861328
TMUS,2022-12-08,143.80999755859375
TMUS,2022-12-09,141.57000732421875
TMUS,2022-12-12,142.39999389648438
TMUS,2022-12-13,140.5800018310547
TMUS,2022-12-14,142.36000061035156
TMUS,2022-12-15,140.1999969482422
TMUS,2022-12-16,142.36000061035156
TMUS,2022-12-19,141.6199951171875
TMUS,2022-12-20,140.33999633789062
TMUS,2022-12-21,141.47000122070312
TMUS,2022-12-22,139.52999877929688
TMUS,2022-12-23,140.02000427246094
TMUS,2022-12-27,140.99000549316406
TMUS,2022-12-28,138.97999572753906
TMUS,2022-12-29,139.39999389648438
TMUS,2022-12-30,140.0
TMUS,2023-01-03,139.0399932861328
TMUS,2023-01-04,139.9600067138672
TMUS,2023-01-05,144.47999572753906
TMUS,2023-01-06,148.57000732421875
TMUS,2023-01-09,148.77000427246094
TMUS,2023-01-10,149.55999755859375
TMUS,2023-01-11,148.8000030517578
TMUS,2023-01-12,149.91000366210938
TMUS,2023-01-13,149.67999267578125
TMUS,2023-01-17,146.97999572753906
TMUS,2023-01-18,145.89999389648438
TMUS,2023-01-19,145.13999938964844
TMUS,2023-01-20,145.1199951171875
TMUS,2023-01-23,144.3699951171875
TMUS,2023-01-24,145.80999755859375
TMUS,2023-01-25,148.07000732421875
TMUS,2023-01-26,148.69000244140625
TMUS,2023-01-27,146.72999572753906
TMUS,2023-01-30,146.97999572753906
TMUS,2023-01-31,149.30999755859375
TMUS,2023-02-01,150.97000122070312
TMUS,2023-02-02,146.9499969482422
TMUS,2023-02-03,145.19000244140625
TMUS,2023-02-06,141.97000122070312
TMUS,2023-02-07,142.99000549316406
TMUS,2023-02-08,143.80999755859375
TMUS,2023-02-09,142.85000610351562
TMUS,2023-02-10,143.6999969482422
TMUS,2023-02-13,146.5800018310547
TMUS,2023-02-14,147.49000549316406
TMUS,2023-02-15,147.5500030517578
TMUS,2023-02-16,146.72999572753906
TMUS,2023-02-17,149.35000610351562
TMUS,2023-02-21,147.08999633789062
TMUS,2023-02-22,147.3300018310547
TMUS,2023-02-23,144.72999572753906
TMUS,2023-02-24,144.41000366210938
TMUS,2023-02-27,144.1300048828125
TMUS,2023-02-28,142.17999267578125
TMUS,2023-03-01,141.2899932861328
TMUS,2023-03-02,141.14999389648438
TMUS,2023-03-03,141.89999389648438
TMUS,2023-03-06,143.72000122070312
TMUS,2023-03-07,142.8699951171875
TMUS,2023-03-08,143.17999267578125
TMUS,2023-03-09,141.08999633789062
TMUS,2023-03-10,139.50999450683594
TMUS,2023-03-13,139.72999572753906
TMUS,2023-03-14,143.00999450683594
TMUS,2023-03-15,144.4199981689453
TMUS,2023-03-16,141.50999450683594
TMUS,2023-03-17,142.4499969482422
TMUS,2023-03-20,145.61000061035156
TMUS,2023-03-21,144.6699981689453
TMUS,2023-03-22,143.4600067138672
TMUS,2023-03-23,142.3000030517578
TMUS,2023-03-24,142.5399932861328
TMUS,2023-03-27,143.89999389648438
TMUS,2023-03-28,142.7899932861328
TMUS,2023-03-29,143.80999755859375
TMUS,2023-03-30,144.57000732421875
TMUS,2023-03-31,144.83999633789062
TMUS,2023-04-03,146.75999450683594
TMUS,2023-04-04,146.30999755859375
TMUS,2023-04-05,149.1199951171875
TMUS,2023-04-06,149.61000061035156
TMUS,2023-04-10,149.99000549316406
TMUS,2023-04-11,149.9499969482422
TMUS,2023-04-12,149.50999450683594
TMUS,2023-04-13,150.3699951171875
TMUS,2023-04-14,149.58999633789062
TMUS,2023-04-17,150.49000549316406
TMUS,2023-04-18,150.32000732421875
TMUS,2023-04-19,148.77999877929688
TMUS,2023-04-20,145.94000244140625
TMUS,2023-04-21,146.22000122070312
TMUS,2023-04-24,145.86000061035156
TMUS,2023-04-25,148.0
TMUS,2023-04-26,148.27999877929688
TMUS,2023-04-27,149.94000244140625
TMUS,2023-04-28,143.89999389648438
TMUS,2023-05-01,143.2100067138672
TMUS,2023-05-02,140.36000061035156
TMUS,2023-05-03,139.91000366210938
TMUS,2023-05-04,141.25999450683594
TMUS,2023-05-05,143.55999755859375