va-project/scraper/Companies_Data/TSLA_Data/TSLA_price_history.csv

symbol,date,Closing Price
TSLA,2010-06-29,1.5926669836044312
TSLA,2010-06-30,1.5886670351028442
TSLA,2010-07-01,1.4639999866485596
TSLA,2010-07-02,1.2799999713897705
TSLA,2010-07-06,1.0740000009536743
TSLA,2010-07-07,1.053333044052124
TSLA,2010-07-08,1.1640000343322754
TSLA,2010-07-09,1.159999966621399
TSLA,2010-07-12,1.136667013168335
TSLA,2010-07-13,1.2093329429626465
TSLA,2010-07-14,1.3226670026779175
TSLA,2010-07-15,1.3259999752044678
TSLA,2010-07-16,1.3760000467300415
TSLA,2010-07-19,1.4606670141220093
TSLA,2010-07-20,1.3533329963684082
TSLA,2010-07-21,1.3480000495910645
TSLA,2010-07-22,1.399999976158142
TSLA,2010-07-23,1.4193329811096191
TSLA,2010-07-26,1.3966670036315918
TSLA,2010-07-27,1.3700000047683716
TSLA,2010-07-28,1.3813329935073853
TSLA,2010-07-29,1.3566670417785645
TSLA,2010-07-30,1.329332947731018
TSLA,2010-08-02,1.3946670293807983
TSLA,2010-08-03,1.463333010673523
TSLA,2010-08-04,1.4173330068588257
TSLA,2010-08-05,1.363332986831665
TSLA,2010-08-06,1.305999994277954
TSLA,2010-08-09,1.3066669702529907
TSLA,2010-08-10,1.2686669826507568
TSLA,2010-08-11,1.1933330297470093
TSLA,2010-08-12,1.1733330488204956
TSLA,2010-08-13,1.2213330268859863
TSLA,2010-08-16,1.2519999742507935
TSLA,2010-08-17,1.2766669988632202
TSLA,2010-08-18,1.2513329982757568
TSLA,2010-08-19,1.25266695022583
TSLA,2010-08-20,1.273332953453064
TSLA,2010-08-23,1.3420000076293945
TSLA,2010-08-24,1.2799999713897705
TSLA,2010-08-25,1.3266669511795044
TSLA,2010-08-26,1.3166669607162476
TSLA,2010-08-27,1.3133330345153809
TSLA,2010-08-30,1.324666976928711
TSLA,2010-08-31,1.2986669540405273
TSLA,2010-09-01,1.363332986831665
TSLA,2010-09-02,1.4040000438690186
TSLA,2010-09-03,1.4033329486846924
TSLA,2010-09-07,1.369333028793335
TSLA,2010-09-08,1.3933329582214355
TSLA,2010-09-09,1.380666971206665
TSLA,2010-09-10,1.3446669578552246
TSLA,2010-09-13,1.3813329935073853
TSLA,2010-09-14,1.4079999923706055
TSLA,2010-09-15,1.4653329849243164
TSLA,2010-09-16,1.3960000276565552
TSLA,2010-09-17,1.348667025566101
TSLA,2010-09-20,1.4040000438690186
TSLA,2010-09-21,1.3846670389175415
TSLA,2010-09-22,1.324666976928711
TSLA,2010-09-23,1.3040000200271606
TSLA,2010-09-24,1.340000033378601
TSLA,2010-09-27,1.3686670064926147
TSLA,2010-09-28,1.4266669750213623
TSLA,2010-09-29,1.4653329849243164
TSLA,2010-09-30,1.3606669902801514
TSLA,2010-10-01,1.3733329772949219
TSLA,2010-10-04,1.3993330001831055
TSLA,2010-10-05,1.4079999923706055
TSLA,2010-10-06,1.3639999628067017
TSLA,2010-10-07,1.3619999885559082
TSLA,2010-10-08,1.3619999885559082
TSLA,2010-10-11,1.3493330478668213
TSLA,2010-10-12,1.3493330478668213
TSLA,2010-10-13,1.369333028793335
TSLA,2010-10-14,1.3833329677581787
TSLA,2010-10-15,1.369333028793335
TSLA,2010-10-18,1.348667025566101
TSLA,2010-10-19,1.3366669416427612
TSLA,2010-10-20,1.3766670227050781
TSLA,2010-10-21,1.3833329677581787
TSLA,2010-10-22,1.3813329935073853
TSLA,2010-10-25,1.3899999856948853
TSLA,2010-10-26,1.4240000247955322
TSLA,2010-10-27,1.399999976158142
TSLA,2010-10-28,1.4126670360565186
TSLA,2010-10-29,1.4559999704360962
TSLA,2010-11-01,1.4273329973220825
TSLA,2010-11-02,1.4166669845581055
TSLA,2010-11-03,1.4513330459594727
TSLA,2010-11-04,1.659999966621399
TSLA,2010-11-05,1.6293330192565918
TSLA,2010-11-08,1.6653330326080322
TSLA,2010-11-09,1.6419999599456787
TSLA,2010-11-10,1.957332968711853
TSLA,2010-11-11,1.869333028793335
TSLA,2010-11-12,1.9893330335617065
TSLA,2010-11-15,2.053333044052124
TSLA,2010-11-16,1.9780000448226929
TSLA,2010-11-17,1.965999960899353
TSLA,2010-11-18,1.9926669597625732
TSLA,2010-11-19,2.065999984741211
TSLA,2010-11-22,2.2266669273376465
TSLA,2010-11-23,2.3046669960021973
TSLA,2010-11-24,2.3646669387817383
TSLA,2010-11-26,2.3546669483184814
TSLA,2010-11-29,2.2886669635772705
TSLA,2010-11-30,2.355333089828491
TSLA,2010-12-01,2.2899999618530273
TSLA,2010-12-02,2.1566669940948486
TSLA,2010-12-03,2.0993330478668213
TSLA,2010-12-06,2.02066707611084
TSLA,2010-12-07,2.1040000915527344
TSLA,2010-12-08,2.1579999923706055
TSLA,2010-12-09,2.136667013168335
TSLA,2010-12-10,2.101332902908325
TSLA,2010-12-13,2.0366671085357666
TSLA,2010-12-14,1.9019999504089355
TSLA,2010-12-15,1.9733330011367798
TSLA,2010-12-16,2.053999900817871
TSLA,2010-12-17,2.0906670093536377
TSLA,2010-12-20,2.113332986831665
TSLA,2010-12-21,2.1506669521331787
TSLA,2010-12-22,2.175333023071289
TSLA,2010-12-23,2.00600004196167
TSLA,2010-12-27,1.7033330202102661
TSLA,2010-12-28,1.7606669664382935
TSLA,2010-12-29,1.848667025566101
TSLA,2010-12-30,1.7666670083999634
TSLA,2010-12-31,1.775333046913147
TSLA,2011-01-03,1.7746670246124268
TSLA,2011-01-04,1.777999997138977
TSLA,2011-01-05,1.7886669635772705
TSLA,2011-01-06,1.858667016029358
TSLA,2011-01-07,1.8826669454574585
TSLA,2011-01-10,1.8966670036315918
TSLA,2011-01-11,1.797333002090454
TSLA,2011-01-12,1.797333002090454
TSLA,2011-01-13,1.7480000257492065
TSLA,2011-01-14,1.7166670560836792
TSLA,2011-01-18,1.7093329429626465
TSLA,2011-01-19,1.6019999980926514
TSLA,2011-01-20,1.5080000162124634
TSLA,2011-01-21,1.5360000133514404
TSLA,2011-01-24,1.6326669454574585
TSLA,2011-01-25,1.6453330516815186
TSLA,2011-01-26,1.649999976158142
TSLA,2011-01-27,1.6613329648971558
TSLA,2011-01-28,1.6006669998168945
TSLA,2011-01-31,1.6066670417785645
TSLA,2011-02-01,1.593999981880188
TSLA,2011-02-02,1.5959999561309814
TSLA,2011-02-03,1.5753329992294312
TSLA,2011-02-04,1.5640000104904175
TSLA,2011-02-07,1.5379999876022339
TSLA,2011-02-08,1.6326669454574585
TSLA,2011-02-09,1.547333002090454
TSLA,2011-02-10,1.5479999780654907
TSLA,2011-02-11,1.5499999523162842
TSLA,2011-02-14,1.5386669635772705
TSLA,2011-02-15,1.5226670503616333
TSLA,2011-02-16,1.6486669778823853
TSLA,2011-02-17,1.5733330249786377
TSLA,2011-02-18,1.5453330278396606
TSLA,2011-02-22,1.4579999446868896
TSLA,2011-02-23,1.4553329944610596
TSLA,2011-02-24,1.5019999742507935
TSLA,2011-02-25,1.5740000009536743
TSLA,2011-02-28,1.5926669836044312
TSLA,2011-03-01,1.5959999561309814
TSLA,2011-03-02,1.6013330221176147
TSLA,2011-03-03,1.6239999532699585
TSLA,2011-03-04,1.6633330583572388
TSLA,2011-03-07,1.6626670360565186
TSLA,2011-03-08,1.6440000534057617
TSLA,2011-03-09,1.6480000019073486
TSLA,2011-03-10,1.6006669998168945
TSLA,2011-03-11,1.6046669483184814
TSLA,2011-03-14,1.5499999523162842
TSLA,2011-03-15,1.5299999713897705
TSLA,2011-03-16,1.5213329792022705
TSLA,2011-03-17,1.5206669569015503
TSLA,2011-03-18,1.5306669473648071
TSLA,2011-03-21,1.5153330564498901
TSLA,2011-03-22,1.4793330430984497
TSLA,2011-03-23,1.480666995048523
TSLA,2011-03-24,1.4886670112609863
TSLA,2011-03-25,1.5166670083999634
TSLA,2011-03-28,1.5499999523162842
TSLA,2011-03-29,1.5946669578552246
TSLA,2011-03-30,1.5806670188903809
TSLA,2011-03-31,1.850000023841858
TSLA,2011-04-01,1.7773330211639404
TSLA,2011-04-04,1.722000002861023
TSLA,2011-04-05,1.7799999713897705
TSLA,2011-04-06,1.7660000324249268
TSLA,2011-04-07,1.815999984741211
TSLA,2011-04-08,1.7660000324249268
TSLA,2011-04-11,1.6846669912338257
TSLA,2011-04-12,1.6433329582214355
TSLA,2011-04-13,1.6619999408721924
TSLA,2011-04-14,1.6759999990463257
TSLA,2011-04-15,1.7053329944610596
TSLA,2011-04-18,1.668666958808899
TSLA,2011-04-19,1.6773329973220825
TSLA,2011-04-20,1.7166670560836792
TSLA,2011-04-21,1.7826670408248901
TSLA,2011-04-25,1.7593330144882202
TSLA,2011-04-26,1.7953330278396606
TSLA,2011-04-27,1.8053330183029175
TSLA,2011-04-28,1.843999981880188
TSLA,2011-04-29,1.840000033378601
TSLA,2011-05-02,1.8300000429153442
TSLA,2011-05-03,1.7913329601287842
TSLA,2011-05-04,1.7793329954147339
TSLA,2011-05-05,1.762666940689087
TSLA,2011-05-06,1.8079999685287476
TSLA,2011-05-09,1.8606669902801514
TSLA,2011-05-10,1.8886669874191284
TSLA,2011-05-11,1.8046669960021973
TSLA,2011-05-12,1.8446669578552246
TSLA,2011-05-13,1.8366669416427612
TSLA,2011-05-16,1.773332953453064
TSLA,2011-05-17,1.730666995048523
TSLA,2011-05-18,1.7566670179367065
TSLA,2011-05-19,1.8799999952316284
TSLA,2011-05-20,1.8646670579910278
TSLA,2011-05-23,1.7879999876022339
TSLA,2011-05-24,1.7813329696655273
TSLA,2011-05-25,1.9320000410079956
TSLA,2011-05-26,1.9653329849243164
TSLA,2011-05-27,1.9700000286102295
TSLA,2011-05-31,2.0093328952789307
TSLA,2011-06-01,1.901332974433899
TSLA,2011-06-02,1.9173330068588257
TSLA,2011-06-03,2.0086669921875
TSLA,2011-06-06,1.9133330583572388
TSLA,2011-06-07,1.891332983970642
TSLA,2011-06-08,1.8079999685287476
TSLA,2011-06-09,1.841333031654358
TSLA,2011-06-10,1.8573329448699951
TSLA,2011-06-13,1.8953330516815186
TSLA,2011-06-14,1.9066669940948486
TSLA,2011-06-15,1.8213330507278442
TSLA,2011-06-16,1.7666670083999634
TSLA,2011-06-17,1.7666670083999634
TSLA,2011-06-20,1.7339999675750732
TSLA,2011-06-21,1.835332989692688
TSLA,2011-06-22,1.8140000104904175
TSLA,2011-06-23,1.8473329544067383
TSLA,2011-06-24,1.8380000591278076
TSLA,2011-06-27,1.8306670188903809
TSLA,2011-06-28,1.8739999532699585
TSLA,2011-06-29,1.8860000371932983
TSLA,2011-06-30,1.9420000314712524
TSLA,2011-07-01,1.9346669912338257
TSLA,2011-07-05,1.942667007446289
TSLA,2011-07-06,1.9306670427322388
TSLA,2011-07-07,1.9819999933242798
TSLA,2011-07-08,1.920667052268982
TSLA,2011-07-11,1.8899999856948853
TSLA,2011-07-12,1.878000020980835
TSLA,2011-07-13,1.9093329906463623
TSLA,2011-07-14,1.8406670093536377
TSLA,2011-07-15,1.8386670351028442
TSLA,2011-07-18,1.8153330087661743
TSLA,2011-07-19,1.8593330383300781
TSLA,2011-07-20,1.9126670360565186
TSLA,2011-07-21,1.9133330583572388
TSLA,2011-07-22,1.952666997909546
TSLA,2011-07-25,1.8993330001831055
TSLA,2011-07-26,1.8666670322418213
TSLA,2011-07-27,1.8426669836044312
TSLA,2011-07-28,1.878000020980835
TSLA,2011-07-29,1.878000020980835
TSLA,2011-08-01,1.9179999828338623
TSLA,2011-08-02,1.8226670026779175
TSLA,2011-08-03,1.8133330345153809
TSLA,2011-08-04,1.649999976158142
TSLA,2011-08-05,1.6160000562667847
TSLA,2011-08-08,1.5759999752044678
TSLA,2011-08-09,1.670667052268982
TSLA,2011-08-10,1.5880000591278076
TSLA,2011-08-11,1.6866669654846191
TSLA,2011-08-12,1.753999948501587
TSLA,2011-08-15,1.7486670017242432
TSLA,2011-08-16,1.7400000095367432
TSLA,2011-08-17,1.722000002861023
TSLA,2011-08-18,1.6173330545425415
TSLA,2011-08-19,1.4866670370101929
TSLA,2011-08-22,1.463333010673523
TSLA,2011-08-23,1.5306669473648071
TSLA,2011-08-24,1.591333031654358
TSLA,2011-08-25,1.5406670570373535
TSLA,2011-08-26,1.5820000171661377
TSLA,2011-08-29,1.647333025932312
TSLA,2011-08-30,1.6419999599456787
TSLA,2011-08-31,1.6493330001831055
TSLA,2011-09-01,1.600000023841858
TSLA,2011-09-02,1.5379999876022339
TSLA,2011-09-06,1.5293329954147339
TSLA,2011-09-07,1.5893330574035645
TSLA,2011-09-08,1.5740000009536743
TSLA,2011-09-09,1.5313329696655273
TSLA,2011-09-12,1.525333046913147
TSLA,2011-09-13,1.6053329706192017
TSLA,2011-09-14,1.6226669549942017
TSLA,2011-09-15,1.6546670198440552
TSLA,2011-09-16,1.7200000286102295
TSLA,2011-09-19,1.718000054359436
TSLA,2011-09-20,1.7339999675750732
TSLA,2011-09-21,1.7233330011367798
TSLA,2011-09-22,1.7086670398712158
TSLA,2011-09-23,1.7586669921875
TSLA,2011-09-26,1.7013330459594727
TSLA,2011-09-27,1.746000051498413
TSLA,2011-09-28,1.6393330097198486
TSLA,2011-09-29,1.6080000400543213
TSLA,2011-09-30,1.6260000467300415
TSLA,2011-10-03,1.5820000171661377
TSLA,2011-10-04,1.5773329734802246
TSLA,2011-10-05,1.6913330554962158
TSLA,2011-10-06,1.797333002090454
TSLA,2011-10-07,1.7993329763412476
TSLA,2011-10-10,1.858667016029358
TSLA,2011-10-11,1.8406670093536377
TSLA,2011-10-12,1.8533329963684082
TSLA,2011-10-13,1.8626669645309448
TSLA,2011-10-14,1.8700000047683716
TSLA,2011-10-17,1.8279999494552612
TSLA,2011-10-18,1.8893330097198486
TSLA,2011-10-19,1.8380000591278076
TSLA,2011-10-20,1.8226670026779175
TSLA,2011-10-21,1.8686670064926147
TSLA,2011-10-24,1.9033329486846924
TSLA,2011-10-25,1.8833329677581787
TSLA,2011-10-26,1.8653329610824585
TSLA,2011-10-27,1.9173330068588257
TSLA,2011-10-28,1.9913330078125
TSLA,2011-10-31,1.9579999446868896
TSLA,2011-11-01,1.925333023071289
TSLA,2011-11-02,1.9140000343322754
TSLA,2011-11-03,2.1640000343322754
TSLA,2011-11-04,2.1540000438690186
TSLA,2011-11-07,2.0846669673919678
TSLA,2011-11-08,2.122667074203491
TSLA,2011-11-09,2.058666944503784
TSLA,2011-11-10,2.0886669158935547
TSLA,2011-11-11,2.2426669597625732
TSLA,2011-11-14,2.2146670818328857
TSLA,2011-11-15,2.26200008392334
TSLA,2011-11-16,2.3293330669403076
TSLA,2011-11-17,2.245332956314087
TSLA,2011-11-18,2.173332929611206
TSLA,2011-11-21,2.117332935333252
TSLA,2011-11-22,2.138000011444092
TSLA,2011-11-23,2.0966670513153076
TSLA,2011-11-25,2.1106669902801514
TSLA,2011-11-28,2.1706669330596924
TSLA,2011-11-29,2.1166670322418213
TSLA,2011-11-30,2.1826670169830322
TSLA,2011-12-01,2.173332929611206
TSLA,2011-12-02,2.2200000286102295
TSLA,2011-12-05,2.2946670055389404
TSLA,2011-12-06,2.324666976928711
TSLA,2011-12-07,2.2793331146240234
TSLA,2011-12-08,2.059333086013794
TSLA,2011-12-09,2.069333076477051
TSLA,2011-12-12,2.0273330211639404
TSLA,2011-12-13,1.963333010673523
TSLA,2011-12-14,1.9019999504089355
TSLA,2011-12-15,1.9079999923706055
TSLA,2011-12-16,1.8666670322418213
TSLA,2011-12-19,1.850000023841858
TSLA,2011-12-20,1.8600000143051147
TSLA,2011-12-21,1.8380000591278076
TSLA,2011-12-22,1.8513330221176147
TSLA,2011-12-23,1.8600000143051147
TSLA,2011-12-27,1.9046670198440552
TSLA,2011-12-28,1.9006669521331787
TSLA,2011-12-29,1.9153330326080322
TSLA,2011-12-30,1.9040000438690186
TSLA,2012-01-03,1.871999979019165
TSLA,2012-01-04,1.8473329544067383
TSLA,2012-01-05,1.8079999685287476
TSLA,2012-01-06,1.7940000295639038
TSLA,2012-01-09,1.8166669607162476
TSLA,2012-01-10,1.841333031654358
TSLA,2012-01-11,1.8819999694824219
TSLA,2012-01-12,1.8833329677581787
TSLA,2012-01-13,1.519333004951477
TSLA,2012-01-17,1.773332953453064
TSLA,2012-01-18,1.7873330116271973
TSLA,2012-01-19,1.784000039100647
TSLA,2012-01-20,1.773332953453064
TSLA,2012-01-23,1.7846670150756836
TSLA,2012-01-24,1.8279999494552612
TSLA,2012-01-25,1.8646670579910278
TSLA,2012-01-26,1.929332971572876
TSLA,2012-01-27,1.9553329944610596
TSLA,2012-01-30,1.9713330268859863
TSLA,2012-01-31,1.937999963760376
TSLA,2012-02-01,1.972000002861023
TSLA,2012-02-02,2.016666889190674
TSLA,2012-02-03,2.076667070388794
TSLA,2012-02-06,2.119999885559082
TSLA,2012-02-07,2.1066670417785645
TSLA,2012-02-08,2.128667116165161
TSLA,2012-02-09,2.171999931335449
TSLA,2012-02-10,2.0733330249786377
TSLA,2012-02-13,2.0993330478668213
TSLA,2012-02-14,2.2113330364227295
TSLA,2012-02-15,2.240000009536743
TSLA,2012-02-16,2.2786669731140137
TSLA,2012-02-17,2.3313329219818115
TSLA,2012-02-21,2.299999952316284
TSLA,2012-02-22,2.2813329696655273
TSLA,2012-02-23,2.302000045776367
TSLA,2012-02-24,2.25
TSLA,2012-02-27,2.2413330078125
TSLA,2012-02-28,2.253999948501587
TSLA,2012-02-29,2.2273330688476562
TSLA,2012-03-01,2.2939999103546143
TSLA,2012-03-02,2.2693328857421875
TSLA,2012-03-05,2.251332998275757
TSLA,2012-03-06,2.2073330879211426
TSLA,2012-03-07,2.2079999446868896
TSLA,2012-03-08,2.204667091369629
TSLA,2012-03-09,2.315999984741211
TSLA,2012-03-12,2.4006669521331787
TSLA,2012-03-13,2.4059998989105225
TSLA,2012-03-14,2.3526670932769775
TSLA,2012-03-15,2.3333330154418945
TSLA,2012-03-16,2.3546669483184814
TSLA,2012-03-19,2.3320000171661377
TSLA,2012-03-20,2.330667018890381
TSLA,2012-03-21,2.3433330059051514
TSLA,2012-03-22,2.293333053588867
TSLA,2012-03-23,2.2720000743865967
TSLA,2012-03-26,2.493333101272583
TSLA,2012-03-27,2.5293331146240234
TSLA,2012-03-28,2.5233330726623535
TSLA,2012-03-29,2.4886670112609863
TSLA,2012-03-30,2.4826669692993164
TSLA,2012-04-02,2.438667058944702
TSLA,2012-04-03,2.5339999198913574
TSLA,2012-04-04,2.3333330154418945
TSLA,2012-04-05,2.2986669540405273
TSLA,2012-04-09,2.2100000381469727
TSLA,2012-04-10,2.1640000343322754
TSLA,2012-04-11,2.2060000896453857
TSLA,2012-04-12,2.22933292388916
TSLA,2012-04-13,2.239332914352417
TSLA,2012-04-16,2.1500000953674316
TSLA,2012-04-17,2.1493330001831055
TSLA,2012-04-18,2.177333116531372
TSLA,2012-04-19,2.2106668949127197
TSLA,2012-04-20,2.2106668949127197
TSLA,2012-04-23,2.129333019256592
TSLA,2012-04-24,2.121332883834839
TSLA,2012-04-25,2.194000005722046
TSLA,2012-04-26,2.2326669692993164
TSLA,2012-04-27,2.2226669788360596
TSLA,2012-04-30,2.208667039871216
TSLA,2012-05-01,2.252000093460083
TSLA,2012-05-02,2.262666940689087
TSLA,2012-05-03,2.1640000343322754
TSLA,2012-05-04,2.121999979019165
TSLA,2012-05-07,2.1646668910980225
TSLA,2012-05-08,2.012666940689087
TSLA,2012-05-09,2.003999948501587
TSLA,2012-05-10,2.1973330974578857
TSLA,2012-05-11,2.1500000953674316
TSLA,2012-05-14,2.003999948501587
TSLA,2012-05-15,1.9620000123977661
TSLA,2012-05-16,1.9453330039978027
TSLA,2012-05-17,1.9046670198440552
TSLA,2012-05-18,1.8373329639434814
TSLA,2012-05-21,1.9179999828338623
TSLA,2012-05-22,2.053333044052124
TSLA,2012-05-23,2.068000078201294
TSLA,2012-05-24,2.018666982650757
TSLA,2012-05-25,1.987333059310913
TSLA,2012-05-29,2.1126670837402344
TSLA,2012-05-30,2.0273330211639404
TSLA,2012-05-31,1.9666670560836792
TSLA,2012-06-01,1.8766670227050781
TSLA,2012-06-04,1.858667016029358
TSLA,2012-06-05,1.8606669902801514
TSLA,2012-06-06,1.9479999542236328
TSLA,2012-06-07,1.9286669492721558
TSLA,2012-06-08,2.0053329467773438
TSLA,2012-06-11,1.9413330554962158
TSLA,2012-06-12,1.9773329496383667
TSLA,2012-06-13,1.9846669435501099
TSLA,2012-06-14,1.9593329429626465
TSLA,2012-06-15,1.99399995803833
TSLA,2012-06-18,2.122667074203491
TSLA,2012-06-19,2.1393330097198486
TSLA,2012-06-20,2.252000093460083
TSLA,2012-06-21,2.1459999084472656
TSLA,2012-06-22,2.25266695022583
TSLA,2012-06-25,2.2073330879211426
TSLA,2012-06-26,2.107332944869995
TSLA,2012-06-27,2.130666971206665
TSLA,2012-06-28,2.0940001010894775
TSLA,2012-06-29,2.0859999656677246
TSLA,2012-07-02,2.0266671180725098
TSLA,2012-07-03,2.0439999103546143
TSLA,2012-07-05,2.0820000171661377
TSLA,2012-07-06,2.065999984741211
TSLA,2012-07-09,2.0993330478668213
TSLA,2012-07-10,2.0846669673919678
TSLA,2012-07-11,2.1006669998168945
TSLA,2012-07-12,2.180000066757202
TSLA,2012-07-13,2.2833330631256104
TSLA,2012-07-16,2.3973329067230225
TSLA,2012-07-17,2.2233328819274902
TSLA,2012-07-18,2.1433329582214355
TSLA,2012-07-19,2.1513330936431885
TSLA,2012-07-20,2.119333028793335
TSLA,2012-07-23,2.0439999103546143
TSLA,2012-07-24,1.9893330335617065
TSLA,2012-07-25,1.9299999475479126
TSLA,2012-07-26,1.8753329515457153
TSLA,2012-07-27,1.9673329591751099
TSLA,2012-07-30,1.8233330249786377
TSLA,2012-07-31,1.8279999494552612
TSLA,2012-08-01,1.75
TSLA,2012-08-02,1.7400000095367432
TSLA,2012-08-03,1.8179999589920044
TSLA,2012-08-06,1.8846670389175415
TSLA,2012-08-07,2.016666889190674
TSLA,2012-08-08,1.9393329620361328
TSLA,2012-08-09,1.9606670141220093
TSLA,2012-08-10,1.996000051498413
TSLA,2012-08-13,2.078000068664551
TSLA,2012-08-14,1.9613330364227295
TSLA,2012-08-15,1.9600000381469727
TSLA,2012-08-16,2.0199999809265137
TSLA,2012-08-17,2.000667095184326
TSLA,2012-08-20,1.9673329591751099
TSLA,2012-08-21,1.9406670331954956
TSLA,2012-08-22,1.9966670274734497
TSLA,2012-08-23,2.0486669540405273
TSLA,2012-08-24,1.9666670560836792
TSLA,2012-08-27,1.8880000114440918
TSLA,2012-08-28,1.9126670360565186
TSLA,2012-08-29,1.8940000534057617
TSLA,2012-08-30,1.8940000534057617
TSLA,2012-08-31,1.901332974433899
TSLA,2012-09-04,1.8760000467300415
TSLA,2012-09-05,1.8626669645309448
TSLA,2012-09-06,1.9033329486846924
TSLA,2012-09-07,1.9566669464111328
TSLA,2012-09-10,1.824666976928711
TSLA,2012-09-11,1.8533329963684082
TSLA,2012-09-12,1.8853329420089722
TSLA,2012-09-13,1.9653329849243164
TSLA,2012-09-14,2.0260000228881836
TSLA,2012-09-17,2.169332981109619
TSLA,2012-09-18,2.0893330574035645
TSLA,2012-09-19,2.069999933242798
TSLA,2012-09-20,2.059999942779541
TSLA,2012-09-21,2.001332998275757
TSLA,2012-09-24,2.0439999103546143
TSLA,2012-09-25,1.843999981880188
TSLA,2012-09-26,1.8359999656677246
TSLA,2012-09-27,1.8993330001831055
TSLA,2012-09-28,1.9520000219345093
TSLA,2012-10-01,1.944000005722046
TSLA,2012-10-02,1.9866670370101929
TSLA,2012-10-03,1.9533330202102661
TSLA,2012-10-04,1.9600000381469727
TSLA,2012-10-05,1.9259999990463257
TSLA,2012-10-08,1.9500000476837158
TSLA,2012-10-09,1.891332983970642
TSLA,2012-10-10,1.8933329582214355
TSLA,2012-10-11,1.8880000114440918
TSLA,2012-10-12,1.8426669836044312
TSLA,2012-10-15,1.8220000267028809
TSLA,2012-10-16,1.8706669807434082
TSLA,2012-10-17,1.9213329553604126
TSLA,2012-10-18,1.869333028793335
TSLA,2012-10-19,1.8493330478668213
TSLA,2012-10-22,1.8566670417785645
TSLA,2012-10-23,1.8926670551300049
TSLA,2012-10-24,1.8279999494552612
TSLA,2012-10-25,1.8346669673919678
TSLA,2012-10-26,1.8253329992294312
TSLA,2012-10-31,1.8753329515457153
TSLA,2012-11-01,1.9500000476837158
TSLA,2012-11-02,1.9279999732971191
TSLA,2012-11-05,2.0999999046325684
TSLA,2012-11-06,2.076667070388794
TSLA,2012-11-07,2.1026670932769775
TSLA,2012-11-08,2.0873329639434814
TSLA,2012-11-09,2.0213329792022705
TSLA,2012-11-12,2.0713329315185547
TSLA,2012-11-13,2.107332944869995
TSLA,2012-11-14,2.0920000076293945
TSLA,2012-11-15,2.0546669960021973
TSLA,2012-11-16,2.122667074203491
TSLA,2012-11-19,2.194667100906372
TSLA,2012-11-20,2.200000047683716
TSLA,2012-11-21,2.1646668910980225
TSLA,2012-11-23,2.1419999599456787
TSLA,2012-11-26,2.1513330936431885
TSLA,2012-11-27,2.1433329582214355
TSLA,2012-11-28,2.2153329849243164
TSLA,2012-11-29,2.246000051498413
TSLA,2012-11-30,2.254667043685913
TSLA,2012-12-03,2.308000087738037
TSLA,2012-12-04,2.259999990463257
TSLA,2012-12-05,2.24733304977417
TSLA,2012-12-06,2.259999990463257
TSLA,2012-12-07,2.2780001163482666
TSLA,2012-12-10,2.3046669960021973
TSLA,2012-12-11,2.3519999980926514
TSLA,2012-12-12,2.3506669998168945
TSLA,2012-12-13,2.2406671047210693
TSLA,2012-12-14,2.253999948501587
TSLA,2012-12-17,2.293333053588867
TSLA,2012-12-18,2.305999994277954
TSLA,2012-12-19,2.307332992553711
TSLA,2012-12-20,2.295332908630371
TSLA,2012-12-21,2.266666889190674
TSLA,2012-12-24,2.2853329181671143
TSLA,2012-12-26,2.239332914352417
TSLA,2012-12-27,2.246000051498413
TSLA,2012-12-28,2.2146670818328857
TSLA,2012-12-31,2.257999897003174
TSLA,2013-01-02,2.357332944869995
TSLA,2013-01-03,2.318000078201294
TSLA,2013-01-04,2.293333053588867
TSLA,2013-01-07,2.2893331050872803
TSLA,2013-01-08,2.245332956314087
TSLA,2013-01-09,2.2426669597625732
TSLA,2013-01-10,2.23533296585083
TSLA,2013-01-11,2.194000005722046
TSLA,2013-01-14,2.2173330783843994
TSLA,2013-01-15,2.259999990463257
TSLA,2013-01-16,2.2733330726623535
TSLA,2013-01-17,2.2920000553131104
TSLA,2013-01-18,2.301332950592041
TSLA,2013-01-22,2.3459999561309814
TSLA,2013-01-23,2.4000000953674316
TSLA,2013-01-24,2.4660000801086426
TSLA,2013-01-25,2.4653329849243164
TSLA,2013-01-28,2.5353329181671143
TSLA,2013-01-29,2.5299999713897705
TSLA,2013-01-30,2.501332998275757
TSLA,2013-01-31,2.500667095184326
TSLA,2013-02-01,2.553333044052124
TSLA,2013-02-04,2.5160000324249268
TSLA,2013-02-05,2.5420000553131104
TSLA,2013-02-06,2.611332893371582
TSLA,2013-02-07,2.631999969482422
TSLA,2013-02-08,2.615999937057495
TSLA,2013-02-11,2.561332941055298
TSLA,2013-02-12,2.5260000228881836
TSLA,2013-02-13,2.563333034515381
TSLA,2013-02-14,2.551332950592041
TSLA,2013-02-15,2.4693329334259033
TSLA,2013-02-19,2.618666887283325
TSLA,2013-02-20,2.569333076477051
TSLA,2013-02-21,2.3440001010894775
TSLA,2013-02-22,2.4073328971862793
TSLA,2013-02-25,2.2920000553131104
TSLA,2013-02-26,2.295332908630371
TSLA,2013-02-27,2.3399999141693115
TSLA,2013-02-28,2.322000026702881
TSLA,2013-03-01,2.309999942779541
TSLA,2013-03-04,2.371999979019165
TSLA,2013-03-05,2.4433329105377197
TSLA,2013-03-06,2.512666940689087
TSLA,2013-03-07,2.5486669540405273
TSLA,2013-03-08,2.564666986465454
TSLA,2013-03-11,2.6066670417785645
TSLA,2013-03-12,2.6080000400543213
TSLA,2013-03-13,2.5986669063568115
TSLA,2013-03-14,2.456666946411133
TSLA,2013-03-15,2.3526670932769775
TSLA,2013-03-18,2.3433330059051514
TSLA,2013-03-19,2.3386669158935547
TSLA,2013-03-20,2.396667003631592
TSLA,2013-03-21,2.4006669521331787
TSLA,2013-03-22,2.441333055496216
TSLA,2013-03-25,2.502000093460083
TSLA,2013-03-26,2.5239999294281006
TSLA,2013-03-27,2.5439999103546143
TSLA,2013-03-28,2.5260000228881836
TSLA,2013-04-01,2.9286670684814453
TSLA,2013-04-02,2.9560000896453857
TSLA,2013-04-03,2.740000009536743
TSLA,2013-04-04,2.8006670475006104
TSLA,2013-04-05,2.757999897003174
TSLA,2013-04-08,2.7886669635772705
TSLA,2013-04-09,2.700000047683716
TSLA,2013-04-10,2.7906670570373535
TSLA,2013-04-11,2.9059998989105225
TSLA,2013-04-12,2.9166669845581055
TSLA,2013-04-15,2.886667013168335
TSLA,2013-04-16,3.0393331050872803
TSLA,2013-04-17,3.0299999713897705
TSLA,2013-04-18,3.131333112716675
TSLA,2013-04-19,3.188667058944702
TSLA,2013-04-22,3.3459999561309814
TSLA,2013-04-23,3.4006669521331787
TSLA,2013-04-24,3.361999988555908
TSLA,2013-04-25,3.4666669368743896
TSLA,2013-04-26,3.413332939147949
TSLA,2013-04-29,3.6626670360565186
TSLA,2013-04-30,3.5993330478668213
TSLA,2013-05-01,3.552000045776367
TSLA,2013-05-02,3.607332944869995
TSLA,2013-05-03,3.636667013168335
TSLA,2013-05-06,3.9666669368743896
TSLA,2013-05-07,3.700666904449463
TSLA,2013-05-08,3.7193329334259033
TSLA,2013-05-09,4.626667022705078
TSLA,2013-05-10,5.117332935333252
TSLA,2013-05-13,5.853332996368408
TSLA,2013-05-14,5.549333095550537
TSLA,2013-05-15,5.656000137329102
TSLA,2013-05-16,6.150000095367432
TSLA,2013-05-17,6.099999904632568
TSLA,2013-05-20,5.995999813079834
TSLA,2013-05-21,5.8393330574035645
TSLA,2013-05-22,5.815999984741211
TSLA,2013-05-23,6.182000160217285
TSLA,2013-05-24,6.4720001220703125
TSLA,2013-05-28,7.355332851409912
TSLA,2013-05-29,6.975333213806152
TSLA,2013-05-30,6.99666690826416
TSLA,2013-05-31,6.517333030700684
TSLA,2013-06-03,6.172667026519775
TSLA,2013-06-04,6.322667121887207
TSLA,2013-06-05,6.357999801635742
TSLA,2013-06-06,6.489999771118164
TSLA,2013-06-07,6.802667140960693
TSLA,2013-06-10,6.670000076293945
TSLA,2013-06-11,6.297999858856201
TSLA,2013-06-12,6.51533317565918
TSLA,2013-06-13,6.545332908630371
TSLA,2013-06-14,6.686666965484619
TSLA,2013-06-17,6.813333034515381
TSLA,2013-06-18,6.892666816711426
TSLA,2013-06-19,6.97866678237915
TSLA,2013-06-20,6.710000038146973
TSLA,2013-06-21,6.636666774749756
TSLA,2013-06-24,6.765999794006348
TSLA,2013-06-25,6.826666831970215
TSLA,2013-06-26,7.047999858856201
TSLA,2013-06-27,7.283332824707031
TSLA,2013-06-28,7.157332897186279
TSLA,2013-07-01,7.811999797821045
TSLA,2013-07-02,7.8546671867370605
TSLA,2013-07-03,7.682666778564453
TSLA,2013-07-05,8.005999565124512
TSLA,2013-07-08,8.107333183288574
TSLA,2013-07-09,8.229999542236328
TSLA,2013-07-10,8.15133285522461
TSLA,2013-07-11,8.37399959564209
TSLA,2013-07-12,8.65999984741211
TSLA,2013-07-15,8.484000205993652
TSLA,2013-07-16,7.269999980926514
TSLA,2013-07-17,8.016667366027832
TSLA,2013-07-18,7.935332775115967
TSLA,2013-07-19,7.97866678237915
TSLA,2013-07-22,8.161999702453613
TSLA,2013-07-23,8.182666778564453
TSLA,2013-07-24,8.113332748413086
TSLA,2013-07-25,8.271332740783691
TSLA,2013-07-26,8.62600040435791
TSLA,2013-07-29,8.974666595458984
TSLA,2013-07-30,8.78266716003418
TSLA,2013-07-31,8.95199966430664
TSLA,2013-08-01,9.036666870117188
TSLA,2013-08-02,9.199999809265137
TSLA,2013-08-05,9.645333290100098
TSLA,2013-08-06,9.476667404174805
TSLA,2013-08-07,8.9486665725708
TSLA,2013-08-08,10.232000350952148
TSLA,2013-08-09,10.199999809265137
TSLA,2013-08-12,9.825332641601562
TSLA,2013-08-13,9.695332527160645
TSLA,2013-08-14,9.290666580200195
TSLA,2013-08-15,9.311332702636719
TSLA,2013-08-16,9.466667175292969
TSLA,2013-08-19,9.65999984741211
TSLA,2013-08-20,9.972000122070312
TSLA,2013-08-21,9.857333183288574
TSLA,2013-08-22,10.473333358764648
TSLA,2013-08-23,10.78933334350586
TSLA,2013-08-26,10.947999954223633
TSLA,2013-08-27,11.133999824523926
TSLA,2013-08-28,11.096667289733887
TSLA,2013-08-29,11.070667266845703
TSLA,2013-08-30,11.266667366027832
TSLA,2013-09-03,11.262666702270508
TSLA,2013-09-04,11.374667167663574
TSLA,2013-09-05,11.328666687011719
TSLA,2013-09-06,11.131333351135254
TSLA,2013-09-09,10.713333129882812
TSLA,2013-09-10,11.091333389282227
TSLA,2013-09-11,10.90133285522461
TSLA,2013-09-12,10.995332717895508
TSLA,2013-09-13,11.03600025177002
TSLA,2013-09-16,11.10533332824707
TSLA,2013-09-17,11.081999778747559
TSLA,2013-09-18,11.08133316040039
TSLA,2013-09-19,11.861332893371582
TSLA,2013-09-20,12.22599983215332
TSLA,2013-09-23,12.074000358581543
TSLA,2013-09-24,12.155332565307617
TSLA,2013-09-25,12.349332809448242
TSLA,2013-09-26,12.576000213623047
TSLA,2013-09-27,12.726667404174805
TSLA,2013-09-30,12.891332626342773
TSLA,2013-10-01,12.866666793823242
TSLA,2013-10-02,12.063332557678223
TSLA,2013-10-03,11.553999900817871
TSLA,2013-10-04,12.065333366394043
TSLA,2013-10-07,12.204667091369629
TSLA,2013-10-08,11.648667335510254
TSLA,2013-10-09,11.251999855041504
TSLA,2013-10-10,11.528667449951172
TSLA,2013-10-11,11.91333293914795
TSLA,2013-10-14,11.981332778930664
TSLA,2013-10-15,12.262666702270508
TSLA,2013-10-16,12.237333297729492
TSLA,2013-10-17,12.186667442321777
TSLA,2013-10-18,12.226667404174805
TSLA,2013-10-21,11.506667137145996
TSLA,2013-10-22,11.435999870300293
TSLA,2013-10-23,10.966667175292969
TSLA,2013-10-24,11.543333053588867
TSLA,2013-10-25,11.310667037963867
TSLA,2013-10-28,10.857333183288574
TSLA,2013-10-29,10.964667320251465
TSLA,2013-10-30,10.614666938781738
TSLA,2013-10-31,10.662667274475098
TSLA,2013-11-01,10.811332702636719
TSLA,2013-11-04,11.680000305175781
TSLA,2013-11-05,11.787332534790039
TSLA,2013-11-06,10.077333450317383
TSLA,2013-11-07,9.317999839782715
TSLA,2013-11-08,9.196666717529297
TSLA,2013-11-11,9.646666526794434
TSLA,2013-11-12,9.186667442321777
TSLA,2013-11-13,9.24666690826416
TSLA,2013-11-14,9.173333168029785
TSLA,2013-11-15,9.029999732971191
TSLA,2013-11-18,8.10533332824707
TSLA,2013-11-19,8.406000137329102
TSLA,2013-11-20,8.074000358581543
TSLA,2013-11-21,8.140000343322754
TSLA,2013-11-22,8.092000007629395
TSLA,2013-11-25,8.055999755859375
TSLA,2013-11-26,8.033332824707031
TSLA,2013-11-27,8.462667465209961
TSLA,2013-11-29,8.485333442687988
TSLA,2013-12-02,8.277999877929688
TSLA,2013-12-03,9.646666526794434
TSLA,2013-12-04,9.263333320617676
TSLA,2013-12-05,9.36533260345459
TSLA,2013-12-06,9.157333374023438
TSLA,2013-12-09,9.4399995803833
TSLA,2013-12-10,9.47933292388916
TSLA,2013-12-11,9.3100004196167
TSLA,2013-12-12,9.83133316040039
TSLA,2013-12-13,9.84333324432373
TSLA,2013-12-16,9.862667083740234
TSLA,2013-12-17,10.163999557495117
TSLA,2013-12-18,9.86533260345459
TSLA,2013-12-19,9.381333351135254
TSLA,2013-12-20,9.549332618713379
TSLA,2013-12-23,9.569999694824219
TSLA,2013-12-24,10.093999862670898
TSLA,2013-12-26,10.366666793823242
TSLA,2013-12-27,10.074666976928711
TSLA,2013-12-30,10.162667274475098
TSLA,2013-12-31,10.028667449951172
TSLA,2014-01-02,10.006667137145996
TSLA,2014-01-03,9.970666885375977
TSLA,2014-01-06,9.800000190734863
TSLA,2014-01-07,9.957332611083984
TSLA,2014-01-08,10.085332870483398
TSLA,2014-01-09,9.835332870483398
TSLA,2014-01-10,9.714667320251465
TSLA,2014-01-13,9.28933334350586
TSLA,2014-01-14,10.751333236694336
TSLA,2014-01-15,10.942000389099121
TSLA,2014-01-16,11.39799976348877
TSLA,2014-01-17,11.333999633789062
TSLA,2014-01-21,11.778667449951172
TSLA,2014-01-22,11.904000282287598
TSLA,2014-01-23,12.100000381469727
TSLA,2014-01-24,11.640000343322754
TSLA,2014-01-27,11.307999610900879
TSLA,2014-01-28,11.892000198364258
TSLA,2014-01-29,11.682000160217285
TSLA,2014-01-30,12.189332962036133
TSLA,2014-01-31,12.093999862670898
TSLA,2014-02-03,11.807332992553711
TSLA,2014-02-04,11.915332794189453
TSLA,2014-02-05,11.628000259399414
TSLA,2014-02-06,11.892000198364258
TSLA,2014-02-07,12.435333251953125
TSLA,2014-02-10,13.104000091552734
TSLA,2014-02-11,13.107999801635742
TSLA,2014-02-12,13.021332740783691
TSLA,2014-02-13,13.308667182922363
TSLA,2014-02-14,13.215332984924316
TSLA,2014-02-18,13.579999923706055
TSLA,2014-02-19,12.909333229064941
TSLA,2014-02-20,13.998000144958496
TSLA,2014-02-21,13.973333358764648
TSLA,2014-02-24,14.510000228881836
TSLA,2014-02-25,16.53333282470703
TSLA,2014-02-26,16.866666793823242
TSLA,2014-02-27,16.836000442504883
TSLA,2014-02-28,16.320667266845703
TSLA,2014-03-03,16.70400047302246
TSLA,2014-03-04,16.98933219909668
TSLA,2014-03-05,16.8439998626709
TSLA,2014-03-06,16.862667083740234
TSLA,2014-03-07,16.413999557495117
TSLA,2014-03-10,15.922666549682617
TSLA,2014-03-11,15.62733268737793
TSLA,2014-03-12,16.099332809448242
TSLA,2014-03-13,15.852666854858398
TSLA,2014-03-14,15.39799976348877
TSLA,2014-03-17,15.59866714477539
TSLA,2014-03-18,16.002666473388672
TSLA,2014-03-19,15.72266674041748
TSLA,2014-03-20,15.660667419433594
TSLA,2014-03-21,15.259332656860352
TSLA,2014-03-24,14.678000450134277
TSLA,2014-03-25,14.696000099182129
TSLA,2014-03-26,14.197333335876465
TSLA,2014-03-27,13.821332931518555
TSLA,2014-03-28,14.157999992370605
TSLA,2014-03-31,13.896666526794434
TSLA,2014-04-01,14.464667320251465
TSLA,2014-04-02,15.352666854858398
TSLA,2014-04-03,15.026666641235352
TSLA,2014-04-04,14.148667335510254
TSLA,2014-04-07,13.834667205810547
TSLA,2014-04-08,14.36400032043457
TSLA,2014-04-09,14.461999893188477
TSLA,2014-04-10,13.612667083740234
TSLA,2014-04-11,13.585332870483398
TSLA,2014-04-14,13.206000328063965
TSLA,2014-04-15,12.927332878112793
TSLA,2014-04-16,13.27400016784668
TSLA,2014-04-17,13.208000183105469
TSLA,2014-04-21,13.625332832336426
TSLA,2014-04-22,14.576000213623047
TSLA,2014-04-23,13.866000175476074
TSLA,2014-04-24,13.857333183288574
TSLA,2014-04-25,13.323332786560059
TSLA,2014-04-28,13.234000205993652
TSLA,2014-04-29,13.79466724395752
TSLA,2014-04-30,13.859333038330078
TSLA,2014-05-01,13.84866714477539
TSLA,2014-05-02,14.060667037963867
TSLA,2014-05-05,14.440667152404785
TSLA,2014-05-06,13.8186674118042
TSLA,2014-05-07,13.423333168029785
TSLA,2014-05-08,11.906000137329102
TSLA,2014-05-09,12.150667190551758
TSLA,2014-05-12,12.311332702636719
TSLA,2014-05-13,12.677332878112793
TSLA,2014-05-14,12.708000183105469
TSLA,2014-05-15,12.572667121887207
TSLA,2014-05-16,12.77066707611084
TSLA,2014-05-19,13.072667121887207
TSLA,2014-05-20,13.020000457763672
TSLA,2014-05-21,13.296667098999023
TSLA,2014-05-22,13.658666610717773
TSLA,2014-05-23,13.819999694824219
TSLA,2014-05-27,14.104000091552734
TSLA,2014-05-28,14.015999794006348
TSLA,2014-05-29,14.015999794006348
TSLA,2014-05-30,13.851332664489746
TSLA,2014-06-02,13.646666526794434
TSLA,2014-06-03,13.662667274475098
TSLA,2014-06-04,13.599332809448242
TSLA,2014-06-05,13.793333053588867
TSLA,2014-06-06,13.878000259399414
TSLA,2014-06-09,13.687333106994629
TSLA,2014-06-10,13.486666679382324
TSLA,2014-06-11,13.631333351135254
TSLA,2014-06-12,13.567999839782715
TSLA,2014-06-13,13.761333465576172
TSLA,2014-06-16,14.973999977111816
TSLA,2014-06-17,15.444666862487793
TSLA,2014-06-18,15.141332626342773
TSLA,2014-06-19,15.185999870300293
TSLA,2014-06-20,15.305999755859375
TSLA,2014-06-23,15.814666748046875
TSLA,2014-06-24,15.5
TSLA,2014-06-25,15.792667388916016
TSLA,2014-06-26,15.706666946411133
TSLA,2014-06-27,15.937333106994629
TSLA,2014-06-30,16.003999710083008
TSLA,2014-07-01,15.981332778930664
TSLA,2014-07-02,15.295332908630371
TSLA,2014-07-03,15.283332824707031
TSLA,2014-07-07,14.843999862670898
TSLA,2014-07-08,14.604666709899902
TSLA,2014-07-09,14.870667457580566
TSLA,2014-07-10,14.630666732788086
TSLA,2014-07-11,14.541999816894531
TSLA,2014-07-14,15.113332748413086
TSLA,2014-07-15,14.638667106628418
TSLA,2014-07-16,14.477333068847656
TSLA,2014-07-17,14.359999656677246
TSLA,2014-07-18,14.668000221252441
TSLA,2014-07-21,14.702667236328125
TSLA,2014-07-22,14.638667106628418
TSLA,2014-07-23,14.832667350769043
TSLA,2014-07-24,14.902667045593262
TSLA,2014-07-25,14.904666900634766
TSLA,2014-07-28,14.98799991607666
TSLA,2014-07-29,15.000666618347168
TSLA,2014-07-30,15.261333465576172
TSLA,2014-07-31,14.886667251586914
TSLA,2014-08-01,15.5513334274292
TSLA,2014-08-04,15.90133285522461
TSLA,2014-08-05,15.899333000183105
TSLA,2014-08-06,16.595333099365234
TSLA,2014-08-07,16.826000213623047
TSLA,2014-08-08,16.54199981689453
TSLA,2014-08-11,17.288000106811523
TSLA,2014-08-12,17.33066749572754
TSLA,2014-08-13,17.354000091552734
TSLA,2014-08-14,17.42533302307129
TSLA,2014-08-15,17.46733283996582
TSLA,2014-08-18,17.32933235168457
TSLA,2014-08-19,17.117332458496094
TSLA,2014-08-20,17.047332763671875
TSLA,2014-08-21,16.95599937438965
TSLA,2014-08-22,17.118667602539062
TSLA,2014-08-25,17.503332138061523
TSLA,2014-08-26,17.44933319091797
TSLA,2014-08-27,17.549999237060547
TSLA,2014-08-28,17.590667724609375
TSLA,2014-08-29,17.979999542236328
TSLA,2014-09-02,18.941333770751953
TSLA,2014-09-03,18.746000289916992
TSLA,2014-09-04,19.069332122802734
TSLA,2014-09-05,18.492666244506836
TSLA,2014-09-08,18.80733299255371
TSLA,2014-09-09,18.565332412719727
TSLA,2014-09-10,18.739999771118164
TSLA,2014-09-11,18.687332153320312
TSLA,2014-09-12,18.613332748413086
TSLA,2014-09-15,16.923999786376953
TSLA,2014-09-16,17.382667541503906
TSLA,2014-09-17,17.42533302307129
TSLA,2014-09-18,17.58799934387207
TSLA,2014-09-19,17.288000106811523
TSLA,2014-09-22,16.66866683959961
TSLA,2014-09-23,16.694000244140625
TSLA,2014-09-24,16.80933380126953
TSLA,2014-09-25,16.463333129882812
TSLA,2014-09-26,16.440000534057617
TSLA,2014-09-29,16.35066795349121
TSLA,2014-09-30,16.178667068481445
TSLA,2014-10-01,16.016000747680664
TSLA,2014-10-02,16.761333465576172
TSLA,2014-10-03,17.013999938964844
TSLA,2014-10-06,17.374666213989258
TSLA,2014-10-07,17.30466651916504
TSLA,2014-10-08,17.28533363342285
TSLA,2014-10-09,17.134000778198242
TSLA,2014-10-10,15.793999671936035
TSLA,2014-10-13,14.97266674041748
TSLA,2014-10-14,15.137332916259766
TSLA,2014-10-15,15.313332557678223
TSLA,2014-10-16,15.09000015258789
TSLA,2014-10-17,15.165332794189453
TSLA,2014-10-20,15.364666938781738
TSLA,2014-10-21,15.689332962036133
TSLA,2014-10-22,15.40666675567627
TSLA,2014-10-23,15.685999870300293
TSLA,2014-10-24,15.682666778564453
TSLA,2014-10-27,14.777999877929688
TSLA,2014-10-28,16.184667587280273
TSLA,2014-10-29,15.873332977294922
TSLA,2014-10-30,15.910667419433594
TSLA,2014-10-31,16.113332748413086
TSLA,2014-11-03,16.172666549682617
TSLA,2014-11-04,15.928667068481445
TSLA,2014-11-05,15.39799976348877
TSLA,2014-11-06,16.08133316040039
TSLA,2014-11-07,16.01333236694336
TSLA,2014-11-10,16.1286678314209
TSLA,2014-11-11,16.738666534423828
TSLA,2014-11-12,16.606666564941406
TSLA,2014-11-13,16.780000686645508
TSLA,2014-11-14,17.245332717895508
TSLA,2014-11-17,16.93199920654297
TSLA,2014-11-18,17.18000030517578
TSLA,2014-11-19,16.516000747680664
TSLA,2014-11-20,16.58066749572754
TSLA,2014-11-21,16.185333251953125
TSLA,2014-11-24,16.447999954223633
TSLA,2014-11-25,16.53933334350586
TSLA,2014-11-26,16.562667846679688
TSLA,2014-11-28,16.301332473754883
TSLA,2014-12-01,15.442667007446289
TSLA,2014-12-02,15.428667068481445
TSLA,2014-12-03,15.286666870117188
TSLA,2014-12-04,15.218667030334473
TSLA,2014-12-05,14.913999557495117
TSLA,2014-12-08,14.290666580200195
TSLA,2014-12-09,14.459333419799805
TSLA,2014-12-10,13.989333152770996
TSLA,2014-12-11,13.925333023071289
TSLA,2014-12-12,13.800000190734863
TSLA,2014-12-15,13.602666854858398
TSLA,2014-12-16,13.187333106994629
TSLA,2014-12-17,13.721332550048828
TSLA,2014-12-18,14.550666809082031
TSLA,2014-12-19,14.619333267211914
TSLA,2014-12-22,14.84000015258789
TSLA,2014-12-23,14.731332778930664
TSLA,2014-12-24,14.817333221435547
TSLA,2014-12-26,15.187999725341797
TSLA,2014-12-29,15.047332763671875
TSLA,2014-12-30,14.815333366394043
TSLA,2014-12-31,14.827333450317383
TSLA,2015-01-02,14.620667457580566
TSLA,2015-01-05,14.005999565124512
TSLA,2015-01-06,14.085332870483398
TSLA,2015-01-07,14.063332557678223
TSLA,2015-01-08,14.041333198547363
TSLA,2015-01-09,13.77733325958252
TSLA,2015-01-12,13.480667114257812
TSLA,2015-01-13,13.616666793823242
TSLA,2015-01-14,12.845999717712402
TSLA,2015-01-15,12.791333198547363
TSLA,2015-01-16,12.871333122253418
TSLA,2015-01-20,12.795332908630371
TSLA,2015-01-21,13.104666709899902
TSLA,2015-01-22,13.441332817077637
TSLA,2015-01-23,13.419333457946777
TSLA,2015-01-26,13.770000457763672
TSLA,2015-01-27,13.732000350952148
TSLA,2015-01-28,13.291333198547363
TSLA,2015-01-29,13.680000305175781
TSLA,2015-01-30,13.573332786560059
TSLA,2015-02-02,14.062666893005371
TSLA,2015-02-03,14.557332992553711
TSLA,2015-02-04,14.569999694824219
TSLA,2015-02-05,14.732666969299316
TSLA,2015-02-06,14.490667343139648
TSLA,2015-02-09,14.498666763305664
TSLA,2015-02-10,14.419333457946777
TSLA,2015-02-11,14.186667442321777
TSLA,2015-02-12,13.525333404541016
TSLA,2015-02-13,13.584667205810547
TSLA,2015-02-17,13.623332977294922
TSLA,2015-02-18,13.630666732788086
TSLA,2015-02-19,14.11400032043457
TSLA,2015-02-20,14.473999977111816
TSLA,2015-02-23,13.822667121887207
TSLA,2015-02-24,13.607333183288574
TSLA,2015-02-25,13.583999633789062
TSLA,2015-02-26,13.812666893005371
TSLA,2015-02-27,13.555999755859375
TSLA,2015-03-02,13.155332565307617
TSLA,2015-03-03,13.303999900817871
TSLA,2015-03-04,13.496000289916992
TSLA,2015-03-05,13.375332832336426
TSLA,2015-03-06,12.925333023071289
TSLA,2015-03-09,12.725333213806152
TSLA,2015-03-10,12.687999725341797
TSLA,2015-03-11,12.916000366210938
TSLA,2015-03-12,12.73799991607666
TSLA,2015-03-13,12.578666687011719
TSLA,2015-03-16,13.046667098999023
TSLA,2015-03-17,12.982000350952148
TSLA,2015-03-18,13.380666732788086
TSLA,2015-03-19,13.043333053588867
TSLA,2015-03-20,13.20533275604248
TSLA,2015-03-23,13.308667182922363
TSLA,2015-03-24,13.447999954223633
TSLA,2015-03-25,12.953332901000977
TSLA,2015-03-26,12.694000244140625
TSLA,2015-03-27,12.333333015441895
TSLA,2015-03-30,12.704667091369629
TSLA,2015-03-31,12.584667205810547
TSLA,2015-04-01,12.505999565124512
TSLA,2015-04-02,12.733332633972168
TSLA,2015-04-06,13.539999961853027
TSLA,2015-04-07,13.550000190734863
TSLA,2015-04-08,13.844667434692383
TSLA,2015-04-09,14.005999565124512
TSLA,2015-04-10,14.0600004196167
TSLA,2015-04-13,13.985333442687988
TSLA,2015-04-14,13.830666542053223
TSLA,2015-04-15,13.85533332824707
TSLA,2015-04-16,13.779999732971191
TSLA,2015-04-17,13.78600025177002
TSLA,2015-04-20,13.684666633605957
TSLA,2015-04-21,13.96066665649414
TSLA,2015-04-22,14.629332542419434
TSLA,2015-04-23,14.573332786560059
TSLA,2015-04-24,14.562000274658203
TSLA,2015-04-27,15.436667442321777
TSLA,2015-04-28,15.36533260345459
TSLA,2015-04-29,15.49666690826416
TSLA,2015-04-30,15.069999694824219
TSLA,2015-05-01,15.0686674118042
TSLA,2015-05-04,15.36733341217041
TSLA,2015-05-05,15.529999732971191
TSLA,2015-05-06,15.362000465393066
TSLA,2015-05-07,15.786666870117188
TSLA,2015-05-08,15.77400016784668
TSLA,2015-05-11,15.965999603271484
TSLA,2015-05-12,16.31599998474121
TSLA,2015-05-13,16.211999893188477
TSLA,2015-05-14,16.273332595825195
TSLA,2015-05-15,16.589332580566406
TSLA,2015-05-18,16.583332061767578
TSLA,2015-05-19,16.47599983215332
TSLA,2015-05-20,16.290000915527344
TSLA,2015-05-21,16.374666213989258
TSLA,2015-05-22,16.51533317565918
TSLA,2015-05-26,16.497333526611328
TSLA,2015-05-27,16.495332717895508
TSLA,2015-05-28,16.76333236694336
TSLA,2015-05-29,16.719999313354492
TSLA,2015-06-01,16.6299991607666
TSLA,2015-06-02,16.55666732788086
TSLA,2015-06-03,16.599332809448242
TSLA,2015-06-04,16.39466667175293
TSLA,2015-06-05,16.609333038330078
TSLA,2015-06-08,17.086000442504883
TSLA,2015-06-09,17.066667556762695
TSLA,2015-06-10,16.713333129882812
TSLA,2015-06-11,16.76066780090332
TSLA,2015-06-12,16.71266746520996
TSLA,2015-06-15,16.691999435424805
TSLA,2015-06-16,16.874666213989258
TSLA,2015-06-17,17.360666275024414
TSLA,2015-06-18,17.459333419799805
TSLA,2015-06-19,17.500667572021484
TSLA,2015-06-22,17.319332122802734
TSLA,2015-06-23,17.844667434692383
TSLA,2015-06-24,17.67799949645996
TSLA,2015-06-25,17.91933250427246
TSLA,2015-06-26,17.805999755859375
TSLA,2015-06-29,17.468000411987305
TSLA,2015-06-30,17.884000778198242
TSLA,2015-07-01,17.94333267211914
TSLA,2015-07-02,18.667999267578125
TSLA,2015-07-06,18.648000717163086
TSLA,2015-07-07,17.858667373657227
TSLA,2015-07-08,16.997333526611328
TSLA,2015-07-09,17.19466781616211
TSLA,2015-07-10,17.27666664123535
TSLA,2015-07-13,17.477333068847656
TSLA,2015-07-14,17.709999084472656
TSLA,2015-07-15,17.542667388916016
TSLA,2015-07-16,17.778667449951172
TSLA,2015-07-17,18.310667037963867
TSLA,2015-07-20,18.817333221435547
TSLA,2015-07-21,17.784666061401367
TSLA,2015-07-22,17.857999801635742
TSLA,2015-07-23,17.81333351135254
TSLA,2015-07-24,17.694000244140625
TSLA,2015-07-27,16.867332458496094
TSLA,2015-07-28,17.654666900634766
TSLA,2015-07-29,17.58799934387207
TSLA,2015-07-30,17.785999298095703
TSLA,2015-07-31,17.74333381652832
TSLA,2015-08-03,17.332666397094727
TSLA,2015-08-04,17.75200080871582
TSLA,2015-08-05,18.0086669921875
TSLA,2015-08-06,16.408666610717773
TSLA,2015-08-07,16.167333602905273
TSLA,2015-08-10,16.076000213623047
TSLA,2015-08-11,15.824666976928711
TSLA,2015-08-12,15.878000259399414
TSLA,2015-08-13,16.167333602905273
TSLA,2015-08-14,16.209999084472656
TSLA,2015-08-17,16.999332427978516
TSLA,2015-08-18,17.381332397460938
TSLA,2015-08-19,17.016666412353516
TSLA,2015-08-20,16.14533233642578
TSLA,2015-08-21,15.38466739654541
TSLA,2015-08-24,14.591333389282227
TSLA,2015-08-25,14.66866683959961
TSLA,2015-08-26,14.989333152770996
TSLA,2015-08-27,16.19933319091797
TSLA,2015-08-28,16.565332412719727
TSLA,2015-08-31,16.604000091552734
TSLA,2015-09-01,15.908666610717773
TSLA,2015-09-02,16.512666702270508
TSLA,2015-09-03,16.3713321685791
TSLA,2015-09-04,16.1286678314209
TSLA,2015-09-08,16.544666290283203
TSLA,2015-09-09,16.5939998626709
TSLA,2015-09-10,16.565332412719727
TSLA,2015-09-11,16.682666778564453
TSLA,2015-09-14,16.87933349609375
TSLA,2015-09-15,16.904666900634766
TSLA,2015-09-16,17.483333587646484
TSLA,2015-09-17,17.471332550048828
TSLA,2015-09-18,17.374666213989258
TSLA,2015-09-21,17.613332748413086
TSLA,2015-09-22,17.395999908447266
TSLA,2015-09-23,17.40399932861328
TSLA,2015-09-24,17.541332244873047
TSLA,2015-09-25,17.12733268737793
TSLA,2015-09-28,16.562000274658203
TSLA,2015-09-29,16.44333267211914
TSLA,2015-09-30,16.559999465942383
TSLA,2015-10-01,15.991999626159668
TSLA,2015-10-02,16.504667282104492
TSLA,2015-10-05,16.40999984741211
TSLA,2015-10-06,16.097333908081055
TSLA,2015-10-07,15.46399974822998
TSLA,2015-10-08,15.114666938781738
TSLA,2015-10-09,14.712667465209961
TSLA,2015-10-12,14.371999740600586
TSLA,2015-10-13,14.616666793823242
TSLA,2015-10-14,14.458666801452637
TSLA,2015-10-15,14.753999710083008
TSLA,2015-10-16,15.133999824523926
TSLA,2015-10-19,15.206666946411133
TSLA,2015-10-20,14.20199966430664
TSLA,2015-10-21,14.005999565124512
TSLA,2015-10-22,14.114666938781738
TSLA,2015-10-23,13.939332962036133
TSLA,2015-10-26,14.350666999816895
TSLA,2015-10-27,14.023332595825195
TSLA,2015-10-28,14.197333335876465
TSLA,2015-10-29,14.108667373657227
TSLA,2015-10-30,13.795332908630371
TSLA,2015-11-02,14.252667427062988
TSLA,2015-11-03,13.890000343322754
TSLA,2015-11-04,15.442000389099121
TSLA,2015-11-05,15.451333045959473
TSLA,2015-11-06,15.490667343139648
TSLA,2015-11-09,15.022000312805176
TSLA,2015-11-10,14.433333396911621
TSLA,2015-11-11,14.60533332824707
TSLA,2015-11-12,14.196000099182129
TSLA,2015-11-13,13.812666893005371
TSLA,2015-11-16,14.287332534790039
TSLA,2015-11-17,14.266667366027832
TSLA,2015-11-18,14.73799991607666
TSLA,2015-11-19,14.786666870117188
TSLA,2015-11-20,14.667332649230957
TSLA,2015-11-23,14.516667366027832
TSLA,2015-11-24,14.550000190734863
TSLA,2015-11-25,15.309332847595215
TSLA,2015-11-27,15.440667152404785
TSLA,2015-11-30,15.350666999816895
TSLA,2015-12-01,15.812666893005371
TSLA,2015-12-02,15.465999603271484
TSLA,2015-12-03,15.513999938964844
TSLA,2015-12-04,15.358667373657227
TSLA,2015-12-07,15.408666610717773
TSLA,2015-12-08,15.114666938781738
TSLA,2015-12-09,14.968000411987305
TSLA,2015-12-10,15.137999534606934
TSLA,2015-12-11,14.468000411987305
TSLA,2015-12-14,14.571999549865723
TSLA,2015-12-15,14.739333152770996
TSLA,2015-12-16,15.633999824523926
TSLA,2015-12-17,15.559332847595215
TSLA,2015-12-18,15.36400032043457
TSLA,2015-12-21,15.503999710083008
TSLA,2015-12-22,15.329999923706055
TSLA,2015-12-23,15.313332557678223
TSLA,2015-12-24,15.371333122253418
TSLA,2015-12-28,15.263333320617676
TSLA,2015-12-29,15.812666893005371
TSLA,2015-12-30,15.87266731262207
TSLA,2015-12-31,16.000667572021484
TSLA,2016-01-04,14.894000053405762
TSLA,2016-01-05,14.895333290100098
TSLA,2016-01-06,14.602666854858398
TSLA,2016-01-07,14.376667022705078
TSLA,2016-01-08,14.066666603088379
TSLA,2016-01-11,13.856666564941406
TSLA,2016-01-12,13.998000144958496
TSLA,2016-01-13,13.354000091552734
TSLA,2016-01-14,13.745332717895508
TSLA,2016-01-15,13.666000366210938
TSLA,2016-01-19,13.64799976348877
TSLA,2016-01-20,13.24666690826416
TSLA,2016-01-21,13.33133316040039
TSLA,2016-01-22,13.50333309173584
TSLA,2016-01-25,13.092000007629395
TSLA,2016-01-26,12.904000282287598
TSLA,2016-01-27,12.538000106811523
TSLA,2016-01-28,12.646666526794434
TSLA,2016-01-29,12.74666690826416
TSLA,2016-02-01,13.129332542419434
TSLA,2016-02-02,12.185333251953125
TSLA,2016-02-03,11.565333366394043
TSLA,2016-02-04,11.688667297363281
TSLA,2016-02-05,10.84000015258789
TSLA,2016-02-08,9.866000175476074
TSLA,2016-02-09,9.883333206176758
TSLA,2016-02-10,9.57800006866455
TSLA,2016-02-11,10.031332969665527
TSLA,2016-02-12,10.06933307647705
TSLA,2016-02-16,10.344667434692383
TSLA,2016-02-17,11.245332717895508
TSLA,2016-02-18,11.118000030517578
TSLA,2016-02-19,11.10533332824707
TSLA,2016-02-22,11.849332809448242
TSLA,2016-02-23,11.814000129699707
TSLA,2016-02-24,11.933333396911621
TSLA,2016-02-25,12.495332717895508
TSLA,2016-02-26,12.689332962036133
TSLA,2016-02-29,12.795332908630371
TSLA,2016-03-01,12.423333168029785
TSLA,2016-03-02,12.555999755859375
TSLA,2016-03-03,13.049332618713379
TSLA,2016-03-04,13.402667045593262
TSLA,2016-03-07,13.685999870300293
TSLA,2016-03-08,13.506667137145996
TSLA,2016-03-09,13.914667129516602
TSLA,2016-03-10,13.678667068481445
TSLA,2016-03-11,13.833333015441895
TSLA,2016-03-14,14.34333324432373
TSLA,2016-03-15,14.555999755859375
TSLA,2016-03-16,14.795332908630371
TSLA,2016-03-17,15.092000007629395
TSLA,2016-03-18,15.515999794006348
TSLA,2016-03-21,15.887999534606934
TSLA,2016-03-22,15.616000175476074
TSLA,2016-03-23,14.838666915893555
TSLA,2016-03-24,15.183333396911621
TSLA,2016-03-28,15.350666999816895
TSLA,2016-03-29,15.342000007629395
TSLA,2016-03-30,15.12600040435791
TSLA,2016-03-31,15.317999839782715
TSLA,2016-04-01,15.839332580566406
TSLA,2016-04-04,16.465999603271484
TSLA,2016-04-05,17.031333923339844
TSLA,2016-04-06,17.69466781616211
TSLA,2016-04-07,17.14666748046875
TSLA,2016-04-08,16.67133331298828
TSLA,2016-04-11,16.661333084106445
TSLA,2016-04-12,16.521333694458008
TSLA,2016-04-13,16.968666076660156
TSLA,2016-04-14,16.790666580200195
TSLA,2016-04-15,16.96733283996582
TSLA,2016-04-18,16.92533302307129
TSLA,2016-04-19,16.4913330078125
TSLA,2016-04-20,16.6646671295166
TSLA,2016-04-21,16.55266761779785
TSLA,2016-04-22,16.916667938232422
TSLA,2016-04-25,16.788000106811523
TSLA,2016-04-26,16.916000366210938
TSLA,2016-04-27,16.764667510986328
TSLA,2016-04-28,16.513999938964844
TSLA,2016-04-29,16.05066680908203
TSLA,2016-05-02,16.1200008392334
TSLA,2016-05-03,15.48799991607666
TSLA,2016-05-04,14.837332725524902
TSLA,2016-05-05,14.10200023651123
TSLA,2016-05-06,14.328666687011719
TSLA,2016-05-09,13.928000450134277
TSLA,2016-05-10,13.912667274475098
TSLA,2016-05-11,13.93066692352295
TSLA,2016-05-12,13.8186674118042
TSLA,2016-05-13,13.840666770935059
TSLA,2016-05-16,13.88599967956543
TSLA,2016-05-17,13.644000053405762
TSLA,2016-05-18,14.07800006866455
TSLA,2016-05-19,14.347332954406738
TSLA,2016-05-20,14.685333251953125
TSLA,2016-05-23,14.414667129516602
TSLA,2016-05-24,14.52733325958252
TSLA,2016-05-25,14.638667106628418
TSLA,2016-05-26,15.008000373840332
TSLA,2016-05-27,14.869333267211914
TSLA,2016-05-31,14.881999969482422
TSLA,2016-06-01,14.637332916259766
TSLA,2016-06-02,14.597332954406738
TSLA,2016-06-03,14.599332809448242
TSLA,2016-06-06,14.711999893188477
TSLA,2016-06-07,15.489333152770996
TSLA,2016-06-08,15.701333045959473
TSLA,2016-06-09,15.290666580200195
TSLA,2016-06-10,14.586000442504883
TSLA,2016-06-13,14.524666786193848
TSLA,2016-06-14,14.330666542053223
TSLA,2016-06-15,14.513333320617676
TSLA,2016-06-16,14.528667449951172
TSLA,2016-06-17,14.364666938781738
TSLA,2016-06-20,14.646666526794434
TSLA,2016-06-21,14.640666961669922
TSLA,2016-06-22,13.11066722869873
TSLA,2016-06-23,13.09333324432373
TSLA,2016-06-24,12.876667022705078
TSLA,2016-06-27,13.236666679382324
TSLA,2016-06-28,13.452667236328125
TSLA,2016-06-29,14.012666702270508
TSLA,2016-06-30,14.152000427246094
TSLA,2016-07-01,14.433333396911621
TSLA,2016-07-05,14.26533317565918
TSLA,2016-07-06,14.295999526977539
TSLA,2016-07-07,14.395999908447266
TSLA,2016-07-08,14.45199966430664
TSLA,2016-07-11,14.985333442687988
TSLA,2016-07-12,14.976667404174805
TSLA,2016-07-13,14.835332870483398
TSLA,2016-07-14,14.768667221069336
TSLA,2016-07-15,14.69333267211914
TSLA,2016-07-18,15.083333015441895
TSLA,2016-07-19,15.017333030700684
TSLA,2016-07-20,15.223999977111816
TSLA,2016-07-21,14.699999809265137
TSLA,2016-07-22,14.817999839782715
TSLA,2016-07-25,15.333999633789062
TSLA,2016-07-26,15.300666809082031
TSLA,2016-07-27,15.232666969299316
TSLA,2016-07-28,15.37399959564209
TSLA,2016-07-29,15.652667045593262
TSLA,2016-08-01,15.333999633789062
TSLA,2016-08-02,15.146666526794434
TSLA,2016-08-03,15.052666664123535
TSLA,2016-08-04,15.37399959564209
TSLA,2016-08-05,15.335332870483398
TSLA,2016-08-08,15.077333450317383
TSLA,2016-08-09,15.272000312805176
TSLA,2016-08-10,15.043333053588867
TSLA,2016-08-11,14.994000434875488
TSLA,2016-08-12,15.040666580200195
TSLA,2016-08-15,15.03933334350586
TSLA,2016-08-16,14.907333374023438
TSLA,2016-08-17,14.88266658782959
TSLA,2016-08-18,14.900667190551758
TSLA,2016-08-19,15.0
TSLA,2016-08-22,14.862000465393066
TSLA,2016-08-23,14.989333152770996
TSLA,2016-08-24,14.841333389282227
TSLA,2016-08-25,14.730667114257812
TSLA,2016-08-26,14.666000366210938
TSLA,2016-08-29,14.346667289733887
TSLA,2016-08-30,14.089332580566406
TSLA,2016-08-31,14.133999824523926
TSLA,2016-09-01,13.38466739654541
TSLA,2016-09-02,13.185333251953125
TSLA,2016-09-06,13.522000312805176
TSLA,2016-09-07,13.447333335876465
TSLA,2016-09-08,13.157333374023438
TSLA,2016-09-09,12.964667320251465
TSLA,2016-09-12,13.220000267028809
TSLA,2016-09-13,13.069999694824219
TSLA,2016-09-14,13.093999862670898
TSLA,2016-09-15,13.361332893371582
TSLA,2016-09-16,13.69333267211914
TSLA,2016-09-19,13.755999565124512
TSLA,2016-09-20,13.642666816711426
TSLA,2016-09-21,13.6813325881958
TSLA,2016-09-22,13.76200008392334
TSLA,2016-09-23,13.829999923706055
TSLA,2016-09-26,13.932666778564453
TSLA,2016-09-27,13.720666885375977
TSLA,2016-09-28,13.751333236694336
TSLA,2016-09-29,13.380000114440918
TSLA,2016-09-30,13.60200023651123
TSLA,2016-10-03,14.24666690826416
TSLA,2016-10-04,14.093999862670898
TSLA,2016-10-05,13.897333145141602
TSLA,2016-10-06,13.399999618530273
TSLA,2016-10-07,13.107333183288574
TSLA,2016-10-10,13.396666526794434
TSLA,2016-10-11,13.34000015258789
TSLA,2016-10-12,13.434000015258789
TSLA,2016-10-13,13.349332809448242
TSLA,2016-10-14,13.100666999816895
TSLA,2016-10-17,12.93066692352295
TSLA,2016-10-18,13.273332595825195
TSLA,2016-10-19,13.570667266845703
TSLA,2016-10-20,13.273332595825195
TSLA,2016-10-21,13.339332580566406
TSLA,2016-10-24,13.517333030700684
TSLA,2016-10-25,13.489333152770996
TSLA,2016-10-26,13.482666969299316
TSLA,2016-10-27,13.600666999816895
TSLA,2016-10-28,13.33133316040039
TSLA,2016-10-31,13.182000160217285
TSLA,2016-11-01,12.719332695007324
TSLA,2016-11-02,12.534667015075684
TSLA,2016-11-03,12.494667053222656
TSLA,2016-11-04,12.704000473022461
TSLA,2016-11-07,12.880666732788086
TSLA,2016-11-08,12.996000289916992
TSLA,2016-11-09,12.670666694641113
TSLA,2016-11-10,12.356666564941406
TSLA,2016-11-11,12.570667266845703
TSLA,2016-11-14,12.096667289733887
TSLA,2016-11-15,12.251333236694336
TSLA,2016-11-16,12.26200008392334
TSLA,2016-11-17,12.577333450317383
TSLA,2016-11-18,12.334667205810547
TSLA,2016-11-21,12.3013334274292
TSLA,2016-11-22,12.744667053222656
TSLA,2016-11-23,12.87600040435791
TSLA,2016-11-25,13.109999656677246
TSLA,2016-11-28,13.074666976928711
TSLA,2016-11-29,12.637999534606934
TSLA,2016-11-30,12.626667022705078
TSLA,2016-12-01,12.125332832336426
TSLA,2016-12-02,12.097999572753906
TSLA,2016-12-05,12.453332901000977
TSLA,2016-12-06,12.390000343322754
TSLA,2016-12-07,12.876667022705078
TSLA,2016-12-08,12.81933307647705
TSLA,2016-12-09,12.812000274658203
TSLA,2016-12-12,12.828666687011719
TSLA,2016-12-13,13.210000038146973
TSLA,2016-12-14,13.246000289916992
TSLA,2016-12-15,13.17199993133545
TSLA,2016-12-16,13.499333381652832
TSLA,2016-12-19,13.51533317565918
TSLA,2016-12-20,13.919333457946777
TSLA,2016-12-21,13.846667289733887
TSLA,2016-12-22,13.896666526794434
TSLA,2016-12-23,14.22266674041748
TSLA,2016-12-27,14.635333061218262
TSLA,2016-12-28,14.649333000183105
TSLA,2016-12-29,14.312000274658203
TSLA,2016-12-30,14.246000289916992
TSLA,2017-01-03,14.465999603271484
TSLA,2017-01-04,15.13266658782959
TSLA,2017-01-05,15.116666793823242
TSLA,2017-01-06,15.267333030700684
TSLA,2017-01-09,15.41866683959961
TSLA,2017-01-10,15.324666976928711
TSLA,2017-01-11,15.315333366394043
TSLA,2017-01-12,15.305999755859375
TSLA,2017-01-13,15.850000381469727
TSLA,2017-01-17,15.70533275604248
TSLA,2017-01-18,15.890666961669922
TSLA,2017-01-19,16.250667572021484
TSLA,2017-01-20,16.315332412719727
TSLA,2017-01-23,16.594667434692383
TSLA,2017-01-24,16.974000930786133
TSLA,2017-01-25,16.96466636657715
TSLA,2017-01-26,16.833999633789062
TSLA,2017-01-27,16.863332748413086
TSLA,2017-01-30,16.708667755126953
TSLA,2017-01-31,16.795333862304688
TSLA,2017-02-01,16.615999221801758
TSLA,2017-02-02,16.770000457763672
TSLA,2017-02-03,16.755332946777344
TSLA,2017-02-06,17.184667587280273
TSLA,2017-02-07,17.165332794189453
TSLA,2017-02-08,17.472000122070312
TSLA,2017-02-09,17.946666717529297
TSLA,2017-02-10,17.948667526245117
TSLA,2017-02-13,18.706666946411133
TSLA,2017-02-14,18.73200035095215
TSLA,2017-02-15,18.650667190551758
TSLA,2017-02-16,17.93000030517578
TSLA,2017-02-17,18.148666381835938
TSLA,2017-02-21,18.492666244506836
TSLA,2017-02-22,18.233999252319336
TSLA,2017-02-23,17.06599998474121
TSLA,2017-02-24,17.133333206176758
TSLA,2017-02-27,16.415332794189453
TSLA,2017-02-28,16.666000366210938
TSLA,2017-03-01,16.667999267578125
TSLA,2017-03-02,16.698667526245117
TSLA,2017-03-03,16.771333694458008
TSLA,2017-03-06,16.747333526611328
TSLA,2017-03-07,16.57266616821289
TSLA,2017-03-08,16.45800018310547
TSLA,2017-03-09,16.32666778564453
TSLA,2017-03-10,16.246000289916992
TSLA,2017-03-13,16.411333084106445
TSLA,2017-03-14,17.200000762939453
TSLA,2017-03-15,17.048667907714844
TSLA,2017-03-16,17.469999313354492
TSLA,2017-03-17,17.433332443237305
TSLA,2017-03-20,17.461332321166992
TSLA,2017-03-21,16.711999893188477
TSLA,2017-03-22,17.000667572021484
TSLA,2017-03-23,16.985332489013672
TSLA,2017-03-24,17.54400062561035
TSLA,2017-03-27,18.014667510986328
TSLA,2017-03-28,18.496667861938477
TSLA,2017-03-29,18.492000579833984
TSLA,2017-03-30,18.527999877929688
TSLA,2017-03-31,18.553333282470703
TSLA,2017-04-03,19.90133285522461
TSLA,2017-04-04,20.246667861938477
TSLA,2017-04-05,19.666667938232422
TSLA,2017-04-06,19.913333892822266
TSLA,2017-04-07,20.16933250427246
TSLA,2017-04-10,20.826000213623047
TSLA,2017-04-11,20.58066749572754
TSLA,2017-04-12,19.78933334350586
TSLA,2017-04-13,20.266666412353516
TSLA,2017-04-17,20.09600067138672
TSLA,2017-04-18,20.016666412353516
TSLA,2017-04-19,20.368000030517578
TSLA,2017-04-20,20.167333602905273
TSLA,2017-04-21,20.373332977294922
TSLA,2017-04-24,20.53533363342285
TSLA,2017-04-25,20.91933250427246
TSLA,2017-04-26,20.67799949645996
TSLA,2017-04-27,20.575332641601562
TSLA,2017-04-28,20.937999725341797
TSLA,2017-05-01,21.52199935913086
TSLA,2017-05-02,21.25933265686035
TSLA,2017-05-03,20.73466682434082
TSLA,2017-05-04,19.69733238220215
TSLA,2017-05-05,20.55666732788086
TSLA,2017-05-08,20.479333877563477
TSLA,2017-05-09,21.417333602905273
TSLA,2017-05-10,21.681333541870117
TSLA,2017-05-11,21.540000915527344
TSLA,2017-05-12,21.65399932861328
TSLA,2017-05-15,21.058666229248047
TSLA,2017-05-16,21.134000778198242
TSLA,2017-05-17,20.407333374023438
TSLA,2017-05-18,20.87066650390625
TSLA,2017-05-19,20.722000122070312
TSLA,2017-05-22,20.690000534057617
TSLA,2017-05-23,20.257333755493164
TSLA,2017-05-24,20.681333541870117
TSLA,2017-05-25,21.121999740600586
TSLA,2017-05-26,21.676000595092773
TSLA,2017-05-30,22.34000015258789
TSLA,2017-05-31,22.733999252319336
TSLA,2017-06-01,22.691333770751953
TSLA,2017-06-02,22.656667709350586
TSLA,2017-06-05,23.154666900634766
TSLA,2017-06-06,23.523332595825195
TSLA,2017-06-07,23.976667404174805
TSLA,2017-06-08,24.666667938232422
TSLA,2017-06-09,23.821332931518555
TSLA,2017-06-12,23.93400001525879
TSLA,2017-06-13,25.06333351135254
TSLA,2017-06-14,25.37733268737793
TSLA,2017-06-15,25.022666931152344
TSLA,2017-06-16,24.760000228881836
TSLA,2017-06-19,24.65333366394043
TSLA,2017-06-20,24.81599998474121
TSLA,2017-06-21,25.093332290649414
TSLA,2017-06-22,25.507333755493164
TSLA,2017-06-23,25.56333351135254
TSLA,2017-06-26,25.166000366210938
TSLA,2017-06-27,24.158000946044922
TSLA,2017-06-28,24.749332427978516
TSLA,2017-06-29,24.049999237060547
TSLA,2017-06-30,24.107332229614258
TSLA,2017-07-03,23.507999420166016
TSLA,2017-07-05,21.805999755859375
TSLA,2017-07-06,20.588666915893555
TSLA,2017-07-07,20.881332397460938
TSLA,2017-07-10,21.06999969482422
TSLA,2017-07-11,21.814666748046875
TSLA,2017-07-12,21.968000411987305
TSLA,2017-07-13,21.560667037963867
TSLA,2017-07-14,21.851999282836914
TSLA,2017-07-17,21.30466651916504
TSLA,2017-07-18,21.882667541503906
TSLA,2017-07-19,21.68400001525879
TSLA,2017-07-20,21.994667053222656
TSLA,2017-07-21,21.893333435058594
TSLA,2017-07-24,22.834667205810547
TSLA,2017-07-25,22.639999389648438
TSLA,2017-07-26,22.92333221435547
TSLA,2017-07-27,22.297332763671875
TSLA,2017-07-28,22.33799934387207
TSLA,2017-07-31,21.564666748046875
TSLA,2017-08-01,21.30466651916504
TSLA,2017-08-02,21.72599983215332
TSLA,2017-08-03,23.139333724975586
TSLA,2017-08-04,23.79400062561035
TSLA,2017-08-07,23.67799949645996
TSLA,2017-08-08,24.347999572753906
TSLA,2017-08-09,24.235332489013672
TSLA,2017-08-10,23.69333267211914
TSLA,2017-08-11,23.857999801635742
TSLA,2017-08-14,24.253332138061523
TSLA,2017-08-15,24.155332565307617
TSLA,2017-08-16,24.194000244140625
TSLA,2017-08-17,23.461332321166992
TSLA,2017-08-18,23.163999557495117
TSLA,2017-08-21,22.52400016784668
TSLA,2017-08-22,22.75666618347168
TSLA,2017-08-23,23.51799964904785
TSLA,2017-08-24,23.528667449951172
TSLA,2017-08-25,23.203332901000977
TSLA,2017-08-28,23.04400062561035
TSLA,2017-08-29,23.157333374023438
TSLA,2017-08-30,23.545333862304688
TSLA,2017-08-31,23.726667404174805
TSLA,2017-09-01,23.69333267211914
TSLA,2017-09-05,23.305999755859375
TSLA,2017-09-06,22.968666076660156
TSLA,2017-09-07,23.374000549316406
TSLA,2017-09-08,22.893333435058594
TSLA,2017-09-11,24.246000289916992
TSLA,2017-09-12,24.183332443237305
TSLA,2017-09-13,24.415332794189453
TSLA,2017-09-14,25.176000595092773
TSLA,2017-09-15,25.320667266845703
TSLA,2017-09-18,25.666667938232422
TSLA,2017-09-19,25.00666618347168
TSLA,2017-09-20,24.92733383178711
TSLA,2017-09-21,24.43199920654297
TSLA,2017-09-22,23.4060001373291
TSLA,2017-09-25,22.999332427978516
TSLA,2017-09-26,23.016666412353516
TSLA,2017-09-27,22.731332778930664
TSLA,2017-09-28,22.639999389648438
TSLA,2017-09-29,22.739999771118164
TSLA,2017-10-02,22.768667221069336
TSLA,2017-10-03,23.209333419799805
TSLA,2017-10-04,23.667333602905273
TSLA,2017-10-05,23.68866729736328
TSLA,2017-10-06,23.79199981689453
TSLA,2017-10-09,22.862667083740234
TSLA,2017-10-10,23.70599937438965
TSLA,2017-10-11,23.639999389648438
TSLA,2017-10-12,23.711999893188477
TSLA,2017-10-13,23.704666137695312
TSLA,2017-10-16,23.373332977294922
TSLA,2017-10-17,23.71666717529297
TSLA,2017-10-18,23.976667404174805
TSLA,2017-10-19,23.45400047302246
TSLA,2017-10-20,23.00666618347168
TSLA,2017-10-23,22.468000411987305
TSLA,2017-10-24,22.48933219909668
TSLA,2017-10-25,21.722667694091797
TSLA,2017-10-26,21.744667053222656
TSLA,2017-10-27,21.391332626342773
TSLA,2017-10-30,21.338666915893555
TSLA,2017-10-31,22.101999282836914
TSLA,2017-11-01,21.405332565307617
TSLA,2017-11-02,19.950666427612305
TSLA,2017-11-03,20.4060001373291
TSLA,2017-11-06,20.185333251953125
TSLA,2017-11-07,20.40333366394043
TSLA,2017-11-08,20.292667388916016
TSLA,2017-11-09,20.19933319091797
TSLA,2017-11-10,20.19933319091797
TSLA,2017-11-13,21.02666664123535
TSLA,2017-11-14,20.579999923706055
TSLA,2017-11-15,20.753332138061523
TSLA,2017-11-16,20.833332061767578
TSLA,2017-11-17,21.003332138061523
TSLA,2017-11-20,20.582666397094727
TSLA,2017-11-21,21.187332153320312
TSLA,2017-11-22,20.84000015258789
TSLA,2017-11-24,21.036666870117188
TSLA,2017-11-27,21.12066650390625
TSLA,2017-11-28,21.170000076293945
TSLA,2017-11-29,20.502666473388672
TSLA,2017-11-30,20.59000015258789
TSLA,2017-12-01,20.435333251953125
TSLA,2017-12-04,20.34666633605957
TSLA,2017-12-05,20.246667861938477
TSLA,2017-12-06,20.884000778198242
TSLA,2017-12-07,20.749332427978516
TSLA,2017-12-08,21.0086669921875
TSLA,2017-12-11,21.92733383178711
TSLA,2017-12-12,22.735332489013672
TSLA,2017-12-13,22.601999282836914
TSLA,2017-12-14,22.525999069213867
TSLA,2017-12-15,22.89666748046875
TSLA,2017-12-18,22.591333389282227
TSLA,2017-12-19,22.073333740234375
TSLA,2017-12-20,21.93199920654297
TSLA,2017-12-21,22.110666275024414
TSLA,2017-12-22,21.68000030517578
TSLA,2017-12-26,21.152666091918945
TSLA,2017-12-27,20.775999069213867
TSLA,2017-12-28,21.02400016784668
TSLA,2017-12-29,20.75666618347168
TSLA,2018-01-02,21.368667602539062
TSLA,2018-01-03,21.149999618530273
TSLA,2018-01-04,20.974666595458984
TSLA,2018-01-05,21.10533332824707
TSLA,2018-01-08,22.42733383178711
TSLA,2018-01-09,22.246000289916992
TSLA,2018-01-10,22.31999969482422
TSLA,2018-01-11,22.530000686645508
TSLA,2018-01-12,22.4146671295166
TSLA,2018-01-16,22.67066764831543
TSLA,2018-01-17,23.143999099731445
TSLA,2018-01-18,22.971332550048828
TSLA,2018-01-19,23.334667205810547
TSLA,2018-01-22,23.437332153320312
TSLA,2018-01-23,23.519332885742188
TSLA,2018-01-24,23.05933380126953
TSLA,2018-01-25,22.50933265686035
TSLA,2018-01-26,22.856666564941406
TSLA,2018-01-29,23.302000045776367
TSLA,2018-01-30,23.05466651916504
TSLA,2018-01-31,23.62066650390625
TSLA,2018-02-01,23.28333282470703
TSLA,2018-02-02,22.916667938232422
TSLA,2018-02-05,22.208667755126953
TSLA,2018-02-06,22.264667510986328
TSLA,2018-02-07,23.0
TSLA,2018-02-08,21.01533317565918
TSLA,2018-02-09,20.69466781616211
TSLA,2018-02-12,21.048667907714844
TSLA,2018-02-13,21.577333450317383
TSLA,2018-02-14,21.487333297729492
TSLA,2018-02-15,22.271333694458008
TSLA,2018-02-16,22.365999221801758
TSLA,2018-02-20,22.31800079345703
TSLA,2018-02-21,22.219999313354492
TSLA,2018-02-22,23.077999114990234
TSLA,2018-02-23,23.469999313354492
TSLA,2018-02-26,23.827999114990234
TSLA,2018-02-27,23.39933204650879
TSLA,2018-02-28,22.87066650390625
TSLA,2018-03-01,22.062000274658203
TSLA,2018-03-02,22.341333389282227
TSLA,2018-03-05,22.22333335876465
TSLA,2018-03-06,21.8799991607666
TSLA,2018-03-07,22.15333366394043
TSLA,2018-03-08,21.940000534057617
TSLA,2018-03-09,21.81133270263672
TSLA,2018-03-12,23.034000396728516
TSLA,2018-03-13,22.78933334350586
TSLA,2018-03-14,21.775333404541016
TSLA,2018-03-15,21.706666946411133
TSLA,2018-03-16,21.42333221435547
TSLA,2018-03-19,20.90399932861328
TSLA,2018-03-20,20.703332901000977
TSLA,2018-03-21,21.101999282836914
TSLA,2018-03-22,20.606666564941406
TSLA,2018-03-23,20.1026668548584
TSLA,2018-03-26,20.278667449951172
TSLA,2018-03-27,18.61199951171875
TSLA,2018-03-28,17.185333251953125
TSLA,2018-03-29,17.742000579833984
TSLA,2018-04-02,16.832000732421875
TSLA,2018-04-03,17.8353328704834
TSLA,2018-04-04,19.12933349609375
TSLA,2018-04-05,20.381332397460938
TSLA,2018-04-06,19.953332901000977
TSLA,2018-04-09,19.310667037963867
TSLA,2018-04-10,20.31333351135254
TSLA,2018-04-11,20.062000274658203
TSLA,2018-04-12,19.60533332824707
TSLA,2018-04-13,20.022666931152344
TSLA,2018-04-16,19.413999557495117
TSLA,2018-04-17,19.179332733154297
TSLA,2018-04-18,19.55666732788086
TSLA,2018-04-19,20.005332946777344
TSLA,2018-04-20,19.349332809448242
TSLA,2018-04-23,18.891332626342773
TSLA,2018-04-24,18.8973331451416
TSLA,2018-04-25,18.71266746520996
TSLA,2018-04-26,19.031999588012695
TSLA,2018-04-27,19.60533332824707
TSLA,2018-04-30,19.593332290649414
TSLA,2018-05-01,19.994667053222656
TSLA,2018-05-02,20.07666778564453
TSLA,2018-05-03,18.963333129882812
TSLA,2018-05-04,19.606000900268555
TSLA,2018-05-07,20.184667587280273
TSLA,2018-05-08,20.131332397460938
TSLA,2018-05-09,20.456666946411133
TSLA,2018-05-10,20.334667205810547
TSLA,2018-05-11,20.070667266845703
TSLA,2018-05-14,19.46466636657715
TSLA,2018-05-15,18.94533348083496
TSLA,2018-05-16,19.09866714477539
TSLA,2018-05-17,18.96933364868164
TSLA,2018-05-18,18.454666137695312
TSLA,2018-05-21,18.965999603271484
TSLA,2018-05-22,18.333999633789062
TSLA,2018-05-23,18.60466766357422
TSLA,2018-05-24,18.523332595825195
TSLA,2018-05-25,18.59000015258789
TSLA,2018-05-29,18.917333602905273
TSLA,2018-05-30,19.447999954223633
TSLA,2018-05-31,18.98200035095215
TSLA,2018-06-01,19.454666137695312
TSLA,2018-06-04,19.78266716003418
TSLA,2018-06-05,19.408666610717773
TSLA,2018-06-06,21.299999237060547
TSLA,2018-06-07,21.07266616821289
TSLA,2018-06-08,21.17733383178711
TSLA,2018-06-11,22.139999389648438
TSLA,2018-06-12,22.851333618164062
TSLA,2018-06-13,22.985332489013672
TSLA,2018-06-14,23.847999572753906
TSLA,2018-06-15,23.878000259399414
TSLA,2018-06-18,24.722000122070312
TSLA,2018-06-19,23.503332138061523
TSLA,2018-06-20,24.148000717163086
TSLA,2018-06-21,23.167333602905273
TSLA,2018-06-22,22.242000579833984
TSLA,2018-06-25,22.200666427612305
TSLA,2018-06-26,22.799999237060547
TSLA,2018-06-27,22.96666717529297
TSLA,2018-06-28,23.32866668701172
TSLA,2018-06-29,22.863332748413086
TSLA,2018-07-02,22.33799934387207
TSLA,2018-07-03,20.724000930786133
TSLA,2018-07-05,20.610666275024414
TSLA,2018-07-06,20.593332290649414
TSLA,2018-07-09,21.233999252319336
TSLA,2018-07-10,21.49799919128418
TSLA,2018-07-11,21.263999938964844
TSLA,2018-07-12,21.11400032043457
TSLA,2018-07-13,21.257999420166016
TSLA,2018-07-16,20.67333221435547
TSLA,2018-07-17,21.512666702270508
TSLA,2018-07-18,21.59000015258789
TSLA,2018-07-19,21.34866714477539
TSLA,2018-07-20,20.905332565307617
TSLA,2018-07-23,20.213333129882812
TSLA,2018-07-24,19.82866668701172
TSLA,2018-07-25,20.582666397094727
TSLA,2018-07-26,20.44333267211914
TSLA,2018-07-27,19.812000274658203
TSLA,2018-07-30,19.344667434692383
TSLA,2018-07-31,19.875999450683594
TSLA,2018-08-01,20.055999755859375
TSLA,2018-08-02,23.30266761779785
TSLA,2018-08-03,23.211332321166992
TSLA,2018-08-06,22.799333572387695
TSLA,2018-08-07,25.30466651916504
TSLA,2018-08-08,24.689332962036133
TSLA,2018-08-09,23.496667861938477
TSLA,2018-08-10,23.69933319091797
TSLA,2018-08-13,23.76066780090332
TSLA,2018-08-14,23.176000595092773
TSLA,2018-08-15,22.57933235168457
TSLA,2018-08-16,22.363332748413086
TSLA,2018-08-17,20.366666793823242
TSLA,2018-08-20,20.562667846679688
TSLA,2018-08-21,21.459999084472656
TSLA,2018-08-22,21.44266700744629
TSLA,2018-08-23,21.34000015258789
TSLA,2018-08-24,21.521333694458008
TSLA,2018-08-27,21.284666061401367
TSLA,2018-08-28,20.790666580200195
TSLA,2018-08-29,20.333999633789062
TSLA,2018-08-30,20.209999084472656
TSLA,2018-08-31,20.110666275024414
TSLA,2018-09-04,19.26333236694336
TSLA,2018-09-05,18.715999603271484
TSLA,2018-09-06,18.729999542236328
TSLA,2018-09-07,17.549333572387695
TSLA,2018-09-10,19.03333282470703
TSLA,2018-09-11,18.62933349609375
TSLA,2018-09-12,19.369333267211914
TSLA,2018-09-13,19.297332763671875
TSLA,2018-09-14,19.68000030517578
TSLA,2018-09-17,19.6560001373291
TSLA,2018-09-18,18.997333526611328
TSLA,2018-09-19,19.934667587280273
TSLA,2018-09-20,19.8886661529541
TSLA,2018-09-21,19.940000534057617
TSLA,2018-09-24,19.978666305541992
TSLA,2018-09-25,20.06599998474121
TSLA,2018-09-26,20.6386661529541
TSLA,2018-09-27,20.501333236694336
TSLA,2018-09-28,17.65133285522461
TSLA,2018-10-01,20.713333129882812
TSLA,2018-10-02,20.06800079345703
TSLA,2018-10-03,19.65333366394043
TSLA,2018-10-04,18.788667678833008
TSLA,2018-10-05,17.463333129882812
TSLA,2018-10-08,16.70400047302246
TSLA,2018-10-09,17.520000457763672
TSLA,2018-10-10,17.125333786010742
TSLA,2018-10-11,16.815332412719727
TSLA,2018-10-12,17.25200080871582
TSLA,2018-10-15,17.305999755859375
TSLA,2018-10-16,18.439332962036133
TSLA,2018-10-17,18.118667602539062
TSLA,2018-10-18,17.5939998626709
TSLA,2018-10-19,17.333332061767578
TSLA,2018-10-22,17.39666748046875
TSLA,2018-10-23,19.609333038330078
TSLA,2018-10-24,19.233333587646484
TSLA,2018-10-25,20.99066734313965
TSLA,2018-10-26,22.059999465942383
TSLA,2018-10-29,22.323333740234375
TSLA,2018-10-30,21.99333381652832
TSLA,2018-10-31,22.488000869750977
TSLA,2018-11-01,22.95199966430664
TSLA,2018-11-02,23.0939998626709
TSLA,2018-11-05,22.760000228881836
TSLA,2018-11-06,22.737333297729492
TSLA,2018-11-07,23.21066665649414
TSLA,2018-11-08,23.426666259765625
TSLA,2018-11-09,23.367332458496094
TSLA,2018-11-12,22.0853328704834
TSLA,2018-11-13,22.582000732421875
TSLA,2018-11-14,22.933332443237305
TSLA,2018-11-15,23.229333877563477
TSLA,2018-11-16,23.62066650390625
TSLA,2018-11-19,23.564666748046875
TSLA,2018-11-20,23.166000366210938
TSLA,2018-11-21,22.54599952697754
TSLA,2018-11-23,21.722000122070312
TSLA,2018-11-26,23.066667556762695
TSLA,2018-11-27,22.92799949645996
TSLA,2018-11-28,23.191333770751953
TSLA,2018-11-29,22.744667053222656
TSLA,2018-11-30,23.365333557128906
TSLA,2018-12-03,23.89933204650879
TSLA,2018-12-04,23.979999542236328
TSLA,2018-12-06,24.20400047302246
TSLA,2018-12-07,23.864667892456055
TSLA,2018-12-10,24.343332290649414
TSLA,2018-12-11,24.450666427612305
TSLA,2018-12-12,24.440000534057617
TSLA,2018-12-13,25.119333267211914
TSLA,2018-12-14,24.380666732788086
TSLA,2018-12-17,23.22800064086914
TSLA,2018-12-18,22.468666076660156
TSLA,2018-12-19,22.197999954223633
TSLA,2018-12-20,21.025333404541016
TSLA,2018-12-21,21.31800079345703
TSLA,2018-12-24,19.69266700744629
TSLA,2018-12-26,21.73933219909668
TSLA,2018-12-27,21.075332641601562
TSLA,2018-12-28,22.257999420166016
TSLA,2018-12-31,22.18666648864746
TSLA,2019-01-02,20.674667358398438
TSLA,2019-01-03,20.02400016784668
TSLA,2019-01-04,21.179332733154297
TSLA,2019-01-07,22.33066749572754
TSLA,2019-01-08,22.356666564941406
TSLA,2019-01-09,22.568666458129883
TSLA,2019-01-10,22.99799919128418
TSLA,2019-01-11,23.150667190551758
TSLA,2019-01-14,22.293333053588867
TSLA,2019-01-15,22.961999893188477
TSLA,2019-01-16,23.06999969482422
TSLA,2019-01-17,23.15399932861328
TSLA,2019-01-18,20.150667190551758
TSLA,2019-01-22,19.92799949645996
TSLA,2019-01-23,19.172666549682617
TSLA,2019-01-24,19.43400001525879
TSLA,2019-01-25,19.80266761779785
TSLA,2019-01-28,19.7586669921875
TSLA,2019-01-29,19.83066749572754
TSLA,2019-01-30,20.584667205810547
TSLA,2019-01-31,20.468000411987305
TSLA,2019-02-01,20.81399917602539
TSLA,2019-02-04,20.859333038330078
TSLA,2019-02-05,21.42333221435547
TSLA,2019-02-06,21.148000717163086
TSLA,2019-02-07,20.500667572021484
TSLA,2019-02-08,20.386667251586914
TSLA,2019-02-11,20.856000900268555
TSLA,2019-02-12,20.78733253479004
TSLA,2019-02-13,20.544666290283203
TSLA,2019-02-14,20.251333236694336
TSLA,2019-02-15,20.525333404541016
TSLA,2019-02-19,20.375999450683594
TSLA,2019-02-20,20.17066764831543
TSLA,2019-02-21,19.415332794189453
TSLA,2019-02-22,19.6473331451416
TSLA,2019-02-25,19.917999267578125
TSLA,2019-02-26,19.857332229614258
TSLA,2019-02-27,20.982667922973633
TSLA,2019-02-28,21.325332641601562
TSLA,2019-03-01,19.652666091918945
TSLA,2019-03-04,19.02400016784668
TSLA,2019-03-05,18.43600082397461
TSLA,2019-03-06,18.416000366210938
TSLA,2019-03-07,18.439332962036133
TSLA,2019-03-08,18.94266700744629
TSLA,2019-03-11,19.39466667175293
TSLA,2019-03-12,18.890666961669922
TSLA,2019-03-13,19.263999938964844
TSLA,2019-03-14,19.33066749572754
TSLA,2019-03-15,18.36199951171875
TSLA,2019-03-18,17.965999603271484
TSLA,2019-03-19,17.83133316040039
TSLA,2019-03-20,18.239999771118164
TSLA,2019-03-21,18.26799964904785
TSLA,2019-03-22,17.635332107543945
TSLA,2019-03-25,17.3613338470459
TSLA,2019-03-26,17.851333618164062
TSLA,2019-03-27,18.32200050354004
TSLA,2019-03-28,18.57466697692871
TSLA,2019-03-29,18.657333374023438
TSLA,2019-04-01,19.278667449951172
TSLA,2019-04-02,19.058666229248047
TSLA,2019-04-03,19.45400047302246
TSLA,2019-04-04,17.851999282836914
TSLA,2019-04-05,18.33066749572754
TSLA,2019-04-08,18.213333129882812
TSLA,2019-04-09,18.15399932861328
TSLA,2019-04-10,18.40399932861328
TSLA,2019-04-11,17.89466667175293
TSLA,2019-04-12,17.84666633605957
TSLA,2019-04-15,17.7586669921875
TSLA,2019-04-16,18.224000930786133
TSLA,2019-04-17,18.082000732421875
TSLA,2019-04-18,18.21733283996582
TSLA,2019-04-22,17.516666412353516
TSLA,2019-04-23,17.593332290649414
TSLA,2019-04-24,17.243999481201172
TSLA,2019-04-25,16.5086669921875
TSLA,2019-04-26,15.675999641418457
TSLA,2019-04-29,16.097999572753906
TSLA,2019-04-30,15.912667274475098
TSLA,2019-05-01,15.600666999816895
TSLA,2019-05-02,16.273332595825195
TSLA,2019-05-03,17.00200080871582
TSLA,2019-05-06,17.022666931152344
TSLA,2019-05-07,16.470666885375977
TSLA,2019-05-08,16.32266616821289
TSLA,2019-05-09,16.131999969482422
TSLA,2019-05-10,15.968000411987305
TSLA,2019-05-13,15.133999824523926
TSLA,2019-05-14,15.487333297729492
TSLA,2019-05-15,15.463333129882812
TSLA,2019-05-16,15.222000122070312
TSLA,2019-05-17,14.0686674118042
TSLA,2019-05-20,13.690667152404785
TSLA,2019-05-21,13.67199993133545
TSLA,2019-05-22,12.84866714477539
TSLA,2019-05-23,13.03266716003418
TSLA,2019-05-24,12.708666801452637
TSLA,2019-05-28,12.579999923706055
TSLA,2019-05-29,12.657333374023438
TSLA,2019-05-30,12.54800033569336
TSLA,2019-05-31,12.343999862670898
TSLA,2019-06-03,11.9313325881958
TSLA,2019-06-04,12.90666675567627
TSLA,2019-06-05,13.105999946594238
TSLA,2019-06-06,13.729999542236328
TSLA,2019-06-07,13.633333206176758
TSLA,2019-06-10,14.192000389099121
TSLA,2019-06-11,14.473333358764648
TSLA,2019-06-12,13.950667381286621
TSLA,2019-06-13,14.260666847229004
TSLA,2019-06-14,14.32800006866455
TSLA,2019-06-17,15.001999855041504
TSLA,2019-06-18,14.982666969299316
TSLA,2019-06-19,15.095333099365234
TSLA,2019-06-20,14.641332626342773
TSLA,2019-06-21,14.790666580200195
TSLA,2019-06-24,14.909333229064941
TSLA,2019-06-25,14.650667190551758
TSLA,2019-06-26,14.618000030517578
TSLA,2019-06-27,14.855999946594238
TSLA,2019-06-28,14.897333145141602
TSLA,2019-07-01,15.14466667175293
TSLA,2019-07-02,14.970000267028809
TSLA,2019-07-03,15.65999984741211
TSLA,2019-07-05,15.539999961853027
TSLA,2019-07-08,15.355999946594238
TSLA,2019-07-09,15.337332725524902
TSLA,2019-07-10,15.928000450134277
TSLA,2019-07-11,15.90666675567627
TSLA,2019-07-12,16.338666915893555
TSLA,2019-07-15,16.899999618530273
TSLA,2019-07-16,16.825332641601562
TSLA,2019-07-17,16.99066734313965
TSLA,2019-07-18,16.902666091918945
TSLA,2019-07-19,17.211999893188477
TSLA,2019-07-22,17.045333862304688
TSLA,2019-07-23,17.344667434692383
TSLA,2019-07-24,17.658666610717773
TSLA,2019-07-25,15.254667282104492
TSLA,2019-07-26,15.202667236328125
TSLA,2019-07-29,15.718000411987305
TSLA,2019-07-30,16.150667190551758
TSLA,2019-07-31,16.107332229614258
TSLA,2019-08-01,15.59000015258789
TSLA,2019-08-02,15.62266731262207
TSLA,2019-08-05,15.221332550048828
TSLA,2019-08-06,15.383333206176758
TSLA,2019-08-07,15.561332702636719
TSLA,2019-08-08,15.886667251586914
TSLA,2019-08-09,15.667332649230957
TSLA,2019-08-12,15.267333030700684
TSLA,2019-08-13,15.666666984558105
TSLA,2019-08-14,14.641332626342773
TSLA,2019-08-15,14.37600040435791
TSLA,2019-08-16,14.662667274475098
TSLA,2019-08-19,15.121999740600586
TSLA,2019-08-20,15.057332992553711
TSLA,2019-08-21,14.722000122070312
TSLA,2019-08-22,14.8100004196167
TSLA,2019-08-23,14.09333324432373
TSLA,2019-08-26,14.333333015441895
TSLA,2019-08-27,14.272000312805176
TSLA,2019-08-28,14.37266731262207
TSLA,2019-08-29,14.780667304992676
TSLA,2019-08-30,15.040666580200195
TSLA,2019-09-03,15.000666618347168
TSLA,2019-09-04,14.711999893188477
TSLA,2019-09-05,15.305333137512207
TSLA,2019-09-06,15.16333293914795
TSLA,2019-09-09,15.452667236328125
TSLA,2019-09-10,15.702667236328125
TSLA,2019-09-11,16.47333335876465
TSLA,2019-09-12,16.391332626342773
TSLA,2019-09-13,16.34666633605957
TSLA,2019-09-16,16.187332153320312
TSLA,2019-09-17,16.319332122802734
TSLA,2019-09-18,16.232667922973633
TSLA,2019-09-19,16.440000534057617
TSLA,2019-09-20,16.041332244873047
TSLA,2019-09-23,16.082000732421875
TSLA,2019-09-24,14.880666732788086
TSLA,2019-09-25,15.24666690826416
TSLA,2019-09-26,16.17066764831543
TSLA,2019-09-27,16.142000198364258
TSLA,2019-09-30,16.058000564575195
TSLA,2019-10-01,16.312667846679688
TSLA,2019-10-02,16.208667755126953
TSLA,2019-10-03,15.535332679748535
TSLA,2019-10-04,15.428667068481445
TSLA,2019-10-07,15.847999572753906
TSLA,2019-10-08,16.003332138061523
TSLA,2019-10-09,16.302000045776367
TSLA,2019-10-10,16.31599998474121
TSLA,2019-10-11,16.525999069213867
TSLA,2019-10-14,17.130666732788086
TSLA,2019-10-15,17.19266700744629
TSLA,2019-10-16,17.316667556762695
TSLA,2019-10-17,17.46466636657715
TSLA,2019-10-18,17.1299991607666
TSLA,2019-10-21,16.899999618530273
TSLA,2019-10-22,17.038667678833008
TSLA,2019-10-23,16.978666305541992
TSLA,2019-10-24,19.978666305541992
TSLA,2019-10-25,21.875333786010742
TSLA,2019-10-28,21.847333908081055
TSLA,2019-10-29,21.08133316040039
TSLA,2019-10-30,21.000667572021484
TSLA,2019-10-31,20.994667053222656
TSLA,2019-11-01,20.887332916259766
TSLA,2019-11-04,21.1646671295166
TSLA,2019-11-05,21.148000717163086
TSLA,2019-11-06,21.77199935913086
TSLA,2019-11-07,22.369333267211914
TSLA,2019-11-08,22.47599983215332
TSLA,2019-11-11,23.006000518798828
TSLA,2019-11-12,23.32866668701172
TSLA,2019-11-13,23.073999404907227
TSLA,2019-11-14,23.290000915527344
TSLA,2019-11-15,23.47800064086914
TSLA,2019-11-18,23.332666397094727
TSLA,2019-11-19,23.968000411987305
TSLA,2019-11-20,23.481332778930664
TSLA,2019-11-21,23.655332565307617
TSLA,2019-11-22,22.202667236328125
TSLA,2019-11-25,22.422666549682617
TSLA,2019-11-26,21.92799949645996
TSLA,2019-11-27,22.086000442504883
TSLA,2019-11-29,21.996000289916992
TSLA,2019-12-02,22.32466697692871
TSLA,2019-12-03,22.413333892822266
TSLA,2019-12-04,22.20199966430664
TSLA,2019-12-05,22.024667739868164
TSLA,2019-12-06,22.392667770385742
TSLA,2019-12-09,22.635332107543945
TSLA,2019-12-10,23.256000518798828
TSLA,2019-12-11,23.51333236694336
TSLA,2019-12-12,23.978666305541992
TSLA,2019-12-13,23.892667770385742
TSLA,2019-12-16,25.433332443237305
TSLA,2019-12-17,25.266000747680664
TSLA,2019-12-18,26.209999084472656
TSLA,2019-12-19,26.93600082397461
TSLA,2019-12-20,27.03933334350586
TSLA,2019-12-23,27.947999954223633
TSLA,2019-12-24,28.350000381469727
TSLA,2019-12-26,28.729333877563477
TSLA,2019-12-27,28.691999435424805
TSLA,2019-12-30,27.64666748046875
TSLA,2019-12-31,27.8886661529541
TSLA,2020-01-02,28.68400001525879
TSLA,2020-01-03,29.534000396728516
TSLA,2020-01-06,30.1026668548584
TSLA,2020-01-07,31.270666122436523
TSLA,2020-01-08,32.80933380126953
TSLA,2020-01-09,32.089332580566406
TSLA,2020-01-10,31.876667022705078
TSLA,2020-01-13,34.990665435791016
TSLA,2020-01-14,35.861331939697266
TSLA,2020-01-15,34.56666564941406
TSLA,2020-01-16,34.232666015625
TSLA,2020-01-17,34.03333282470703
TSLA,2020-01-21,36.47999954223633
TSLA,2020-01-22,37.97066879272461
TSLA,2020-01-23,38.14666748046875
TSLA,2020-01-24,37.654666900634766
TSLA,2020-01-27,37.201332092285156
TSLA,2020-01-28,37.793331146240234
TSLA,2020-01-29,38.732666015625
TSLA,2020-01-30,42.72066879272461
TSLA,2020-01-31,43.371334075927734
TSLA,2020-02-03,52.0
TSLA,2020-02-04,59.137332916259766
TSLA,2020-02-05,48.97999954223633
TSLA,2020-02-06,49.930667877197266
TSLA,2020-02-07,49.871334075927734
TSLA,2020-02-10,51.41866683959961
TSLA,2020-02-11,51.62533187866211
TSLA,2020-02-12,51.15266799926758
TSLA,2020-02-13,53.599998474121094
TSLA,2020-02-14,53.33533477783203
TSLA,2020-02-18,57.22666549682617
TSLA,2020-02-19,61.16133117675781
TSLA,2020-02-20,59.96066665649414
TSLA,2020-02-21,60.06666564941406
TSLA,2020-02-24,55.58599853515625
TSLA,2020-02-25,53.32733154296875
TSLA,2020-02-26,51.91999816894531
TSLA,2020-02-27,45.266666412353516
TSLA,2020-02-28,44.53266525268555
TSLA,2020-03-02,49.574668884277344
TSLA,2020-03-03,49.70066833496094
TSLA,2020-03-04,49.96666717529297
TSLA,2020-03-05,48.30266571044922
TSLA,2020-03-06,46.89866638183594
TSLA,2020-03-09,40.53333282470703
TSLA,2020-03-10,43.02199935913086
TSLA,2020-03-11,42.28200149536133
TSLA,2020-03-12,37.369998931884766
TSLA,2020-03-13,36.44133377075195
TSLA,2020-03-16,29.67133331298828
TSLA,2020-03-17,28.68000030517578
TSLA,2020-03-18,24.08133316040039
TSLA,2020-03-19,28.50933265686035
TSLA,2020-03-20,28.50200080871582
TSLA,2020-03-23,28.952667236328125
TSLA,2020-03-24,33.66666793823242
TSLA,2020-03-25,35.95000076293945
TSLA,2020-03-26,35.21066665649414
TSLA,2020-03-27,34.29066848754883
TSLA,2020-03-30,33.47533416748047
TSLA,2020-03-31,34.93333435058594
TSLA,2020-04-01,32.104000091552734
TSLA,2020-04-02,30.29800033569336
TSLA,2020-04-03,32.000667572021484
TSLA,2020-04-06,34.41600036621094
TSLA,2020-04-07,36.36333465576172
TSLA,2020-04-08,36.589332580566406
TSLA,2020-04-09,38.20000076293945
TSLA,2020-04-13,43.39666748046875
TSLA,2020-04-14,47.32600021362305
TSLA,2020-04-15,48.65533447265625
TSLA,2020-04-16,49.680667877197266
TSLA,2020-04-17,50.259334564208984
TSLA,2020-04-20,49.75733184814453
TSLA,2020-04-21,45.781333923339844
TSLA,2020-04-22,48.807334899902344
TSLA,2020-04-23,47.04199981689453
TSLA,2020-04-24,48.34333419799805
TSLA,2020-04-27,53.25
TSLA,2020-04-28,51.27466583251953
TSLA,2020-04-29,53.367332458496094
TSLA,2020-04-30,52.12533187866211
TSLA,2020-05-01,46.75466537475586
TSLA,2020-05-04,50.74599838256836
TSLA,2020-05-05,51.2140007019043
TSLA,2020-05-06,52.172000885009766
TSLA,2020-05-07,52.00266647338867
TSLA,2020-05-08,54.62799835205078
TSLA,2020-05-11,54.08599853515625
TSLA,2020-05-12,53.96066665649414
TSLA,2020-05-13,52.73066711425781
TSLA,2020-05-14,53.55533218383789
TSLA,2020-05-15,53.27799987792969
TSLA,2020-05-18,54.242000579833984
TSLA,2020-05-19,53.867332458496094
TSLA,2020-05-20,54.37066650390625
TSLA,2020-05-21,55.17333221435547
TSLA,2020-05-22,54.45866775512695
TSLA,2020-05-26,54.591331481933594
TSLA,2020-05-27,54.68199920654297
TSLA,2020-05-28,53.72066879272461
TSLA,2020-05-29,55.66666793823242
TSLA,2020-06-01,59.87333297729492
TSLA,2020-06-02,58.770668029785156
TSLA,2020-06-03,58.86399841308594
TSLA,2020-06-04,57.62533187866211
TSLA,2020-06-05,59.04399871826172
TSLA,2020-06-08,63.327999114990234
TSLA,2020-06-09,62.711334228515625
TSLA,2020-06-10,68.336669921875
TSLA,2020-06-11,64.85600280761719
TSLA,2020-06-12,62.35200119018555
TSLA,2020-06-15,66.05999755859375
TSLA,2020-06-16,65.47533416748047
TSLA,2020-06-17,66.11933135986328
TSLA,2020-06-18,66.9306640625
TSLA,2020-06-19,66.72666931152344
TSLA,2020-06-22,66.28800201416016
TSLA,2020-06-23,66.78533172607422
TSLA,2020-06-24,64.0566635131836
TSLA,2020-06-25,65.73200225830078
TSLA,2020-06-26,63.982666015625
TSLA,2020-06-29,67.29000091552734
TSLA,2020-06-30,71.98733520507812
TSLA,2020-07-01,74.64199829101562
TSLA,2020-07-02,80.57733154296875
TSLA,2020-07-06,91.43866729736328
TSLA,2020-07-07,92.65733337402344
TSLA,2020-07-08,91.05867004394531
TSLA,2020-07-09,92.9520034790039
TSLA,2020-07-10,102.97666931152344
TSLA,2020-07-13,99.80400085449219
TSLA,2020-07-14,101.12000274658203
TSLA,2020-07-15,103.06732940673828
TSLA,2020-07-16,100.04266357421875
TSLA,2020-07-17,100.05599975585938
TSLA,2020-07-20,109.53333282470703
TSLA,2020-07-21,104.55733489990234
TSLA,2020-07-22,106.15533447265625
TSLA,2020-07-23,100.87133026123047
TSLA,2020-07-24,94.46666717529297
TSLA,2020-07-27,102.63999938964844
TSLA,2020-07-28,98.43267059326172
TSLA,2020-07-29,99.94066619873047
TSLA,2020-07-30,99.16600036621094
TSLA,2020-07-31,95.38400268554688
TSLA,2020-08-03,99.0
TSLA,2020-08-04,99.13333129882812
TSLA,2020-08-05,99.00133514404297
TSLA,2020-08-06,99.30533599853516
TSLA,2020-08-07,96.84733581542969
TSLA,2020-08-10,94.57133483886719
TSLA,2020-08-11,91.6259994506836
TSLA,2020-08-12,103.65066528320312
TSLA,2020-08-13,108.06666564941406
TSLA,2020-08-14,110.04733276367188
TSLA,2020-08-17,122.3759994506836
TSLA,2020-08-18,125.80599975585938
TSLA,2020-08-19,125.23533630371094
TSLA,2020-08-20,133.45533752441406
TSLA,2020-08-21,136.6653289794922
TSLA,2020-08-24,134.27999877929688
TSLA,2020-08-25,134.8893280029297
TSLA,2020-08-26,143.54466247558594
TSLA,2020-08-27,149.25
TSLA,2020-08-28,147.55999755859375
TSLA,2020-08-31,166.10667419433594
TSLA,2020-09-01,158.35000610351562
TSLA,2020-09-02,149.1233367919922
TSLA,2020-09-03,135.6666717529297
TSLA,2020-09-04,139.44000244140625
TSLA,2020-09-08,110.06999969482422
TSLA,2020-09-09,122.09333038330078
TSLA,2020-09-10,123.77999877929688
TSLA,2020-09-11,124.23999786376953
TSLA,2020-09-14,139.8733367919922
TSLA,2020-09-15,149.9199981689453
TSLA,2020-09-16,147.25332641601562
TSLA,2020-09-17,141.14332580566406
TSLA,2020-09-18,147.38333129882812
TSLA,2020-09-21,149.79666137695312
TSLA,2020-09-22,141.41000366210938
TSLA,2020-09-23,126.78666687011719
TSLA,2020-09-24,129.26333618164062
TSLA,2020-09-25,135.77999877929688
TSLA,2020-09-28,140.39999389648438
TSLA,2020-09-29,139.69000244140625
TSLA,2020-09-30,143.00332641601562
TSLA,2020-10-01,149.3866729736328
TSLA,2020-10-02,138.3633270263672
TSLA,2020-10-05,141.89332580566406
TSLA,2020-10-06,137.9933319091797
TSLA,2020-10-07,141.76666259765625
TSLA,2020-10-08,141.97332763671875
TSLA,2020-10-09,144.6666717529297
TSLA,2020-10-12,147.43333435058594
TSLA,2020-10-13,148.88333129882812
TSLA,2020-10-14,153.76666259765625
TSLA,2020-10-15,149.6266632080078
TSLA,2020-10-16,146.55667114257812
TSLA,2020-10-19,143.61000061035156
TSLA,2020-10-20,140.64666748046875
TSLA,2020-10-21,140.8800048828125
TSLA,2020-10-22,141.92999267578125
TSLA,2020-10-23,140.2100067138672
TSLA,2020-10-26,140.0933380126953
TSLA,2020-10-27,141.55999755859375
TSLA,2020-10-28,135.33999633789062
TSLA,2020-10-29,136.94332885742188
TSLA,2020-10-30,129.34666442871094
TSLA,2020-11-02,133.50332641601562
TSLA,2020-11-03,141.3000030517578
TSLA,2020-11-04,140.32666015625
TSLA,2020-11-05,146.02999877929688
TSLA,2020-11-06,143.31666564941406
TSLA,2020-11-09,140.4199981689453
TSLA,2020-11-10,136.7866668701172
TSLA,2020-11-11,139.0433349609375
TSLA,2020-11-12,137.25332641601562
TSLA,2020-11-13,136.1666717529297
TSLA,2020-11-16,136.02999877929688
TSLA,2020-11-17,147.20333862304688
TSLA,2020-11-18,162.2133331298828
TSLA,2020-11-19,166.42333984375
TSLA,2020-11-20,163.20333862304688
TSLA,2020-11-23,173.9499969482422
TSLA,2020-11-24,185.1266632080078
TSLA,2020-11-25,191.3333282470703
TSLA,2020-11-27,195.25332641601562
TSLA,2020-11-30,189.1999969482422
TSLA,2020-12-01,194.9199981689453
TSLA,2020-12-02,189.60667419433594
TSLA,2020-12-03,197.7933349609375
TSLA,2020-12-04,199.67999267578125
TSLA,2020-12-07,213.9199981689453
TSLA,2020-12-08,216.6266632080078
TSLA,2020-12-09,201.4933319091797
TSLA,2020-12-10,209.02333068847656
TSLA,2020-12-11,203.3300018310547
TSLA,2020-12-14,213.27667236328125
TSLA,2020-12-15,211.0833282470703
TSLA,2020-12-16,207.58999633789062
TSLA,2020-12-17,218.63333129882812
TSLA,2020-12-18,231.6666717529297
TSLA,2020-12-21,216.6199951171875
TSLA,2020-12-22,213.44667053222656
TSLA,2020-12-23,215.32666015625
TSLA,2020-12-24,220.58999633789062
TSLA,2020-12-28,221.22999572753906
TSLA,2020-12-29,221.99667358398438
TSLA,2020-12-30,231.5933380126953
TSLA,2020-12-31,235.22332763671875
TSLA,2021-01-04,243.2566680908203
TSLA,2021-01-05,245.0366668701172
TSLA,2021-01-06,251.9933319091797
TSLA,2021-01-07,272.0133361816406
TSLA,2021-01-08,293.3399963378906
TSLA,2021-01-11,270.39666748046875
TSLA,2021-01-12,283.14666748046875
TSLA,2021-01-13,284.8033447265625
TSLA,2021-01-14,281.6666564941406
TSLA,2021-01-15,275.38665771484375
TSLA,2021-01-19,281.51666259765625
TSLA,2021-01-20,283.48333740234375
TSLA,2021-01-21,281.663330078125
TSLA,2021-01-22,282.21331787109375
TSLA,2021-01-25,293.6000061035156
TSLA,2021-01-26,294.36334228515625
TSLA,2021-01-27,288.0533447265625
TSLA,2021-01-28,278.4766540527344
TSLA,2021-01-29,264.510009765625
TSLA,2021-02-01,279.9366760253906
TSLA,2021-02-02,290.92999267578125
TSLA,2021-02-03,284.89666748046875
TSLA,2021-02-04,283.3299865722656
TSLA,2021-02-05,284.07666015625
TSLA,2021-02-08,287.8066711425781
TSLA,2021-02-09,283.1533203125
TSLA,2021-02-10,268.2733459472656
TSLA,2021-02-11,270.5533447265625
TSLA,2021-02-12,272.0400085449219
TSLA,2021-02-16,265.40667724609375
TSLA,2021-02-17,266.04998779296875
TSLA,2021-02-18,262.4599914550781
TSLA,2021-02-19,260.4333190917969
TSLA,2021-02-22,238.1666717529297
TSLA,2021-02-23,232.94667053222656
TSLA,2021-02-24,247.33999633789062
TSLA,2021-02-25,227.4066619873047
TSLA,2021-02-26,225.1666717529297
TSLA,2021-03-01,239.47666931152344
TSLA,2021-03-02,228.81333923339844
TSLA,2021-03-03,217.73333740234375
TSLA,2021-03-04,207.14666748046875
TSLA,2021-03-05,199.31666564941406
TSLA,2021-03-08,187.6666717529297
TSLA,2021-03-09,224.52667236328125
TSLA,2021-03-10,222.68666076660156
TSLA,2021-03-11,233.1999969482422
TSLA,2021-03-12,231.2433319091797
TSLA,2021-03-15,235.97999572753906
TSLA,2021-03-16,225.6266632080078
TSLA,2021-03-17,233.93666076660156
TSLA,2021-03-18,217.72000122070312
TSLA,2021-03-19,218.2899932861328
TSLA,2021-03-22,223.3333282470703
TSLA,2021-03-23,220.72000122070312
TSLA,2021-03-24,210.08999633789062
TSLA,2021-03-25,213.4633331298828
TSLA,2021-03-26,206.23666381835938
TSLA,2021-03-29,203.76333618164062
TSLA,2021-03-30,211.8733367919922
TSLA,2021-03-31,222.64332580566406
TSLA,2021-04-01,220.5833282470703
TSLA,2021-04-05,230.35000610351562
TSLA,2021-04-06,230.5399932861328
TSLA,2021-04-07,223.6566619873047
TSLA,2021-04-08,227.93333435058594
TSLA,2021-04-09,225.67333984375
TSLA,2021-04-12,233.9933319091797
TSLA,2021-04-13,254.10667419433594
TSLA,2021-04-14,244.07666015625
TSLA,2021-04-15,246.28334045410156
TSLA,2021-04-16,246.5933380126953
TSLA,2021-04-19,238.2100067138672
TSLA,2021-04-20,239.663330078125
TSLA,2021-04-21,248.0399932861328
TSLA,2021-04-22,239.89666748046875
TSLA,2021-04-23,243.13333129882812
TSLA,2021-04-26,246.06666564941406
TSLA,2021-04-27,234.913330078125
TSLA,2021-04-28,231.46665954589844
TSLA,2021-04-29,225.6666717529297
TSLA,2021-04-30,236.47999572753906
TSLA,2021-05-03,228.3000030517578
TSLA,2021-05-04,224.53334045410156
TSLA,2021-05-05,223.64666748046875
TSLA,2021-05-06,221.17999267578125
TSLA,2021-05-07,224.1233367919922
TSLA,2021-05-10,209.67999267578125
TSLA,2021-05-11,205.73333740234375
TSLA,2021-05-12,196.6300048828125
TSLA,2021-05-13,190.56333923339844
TSLA,2021-05-14,196.5800018310547
TSLA,2021-05-17,192.27667236328125
TSLA,2021-05-18,192.6233367919922
TSLA,2021-05-19,187.82000732421875
TSLA,2021-05-20,195.5933380126953
TSLA,2021-05-21,193.6266632080078
TSLA,2021-05-24,202.14666748046875
TSLA,2021-05-25,201.56333923339844
TSLA,2021-05-26,206.3766632080078
TSLA,2021-05-27,210.28334045410156
TSLA,2021-05-28,208.4066619873047
TSLA,2021-06-01,207.96665954589844
TSLA,2021-06-02,201.7066650390625
TSLA,2021-06-03,190.94667053222656
TSLA,2021-06-04,199.68333435058594
TSLA,2021-06-07,201.7100067138672
TSLA,2021-06-08,201.19667053222656
TSLA,2021-06-09,199.5933380126953
TSLA,2021-06-10,203.3733367919922
TSLA,2021-06-11,203.29666137695312
TSLA,2021-06-14,205.89666748046875
TSLA,2021-06-15,199.7866668701172
TSLA,2021-06-16,201.6233367919922
TSLA,2021-06-17,205.53334045410156
TSLA,2021-06-18,207.77000427246094
TSLA,2021-06-21,206.94332885742188
TSLA,2021-06-22,207.90333557128906
TSLA,2021-06-23,218.85667419433594
TSLA,2021-06-24,226.60667419433594
TSLA,2021-06-25,223.9566650390625
TSLA,2021-06-28,229.57333374023438
TSLA,2021-06-29,226.9199981689453
TSLA,2021-06-30,226.56666564941406
TSLA,2021-07-01,225.97332763671875
TSLA,2021-07-02,226.3000030517578
TSLA,2021-07-06,219.86000061035156
TSLA,2021-07-07,214.88333129882812
TSLA,2021-07-08,217.60333251953125
TSLA,2021-07-09,218.98333740234375
TSLA,2021-07-12,228.56666564941406
TSLA,2021-07-13,222.84666442871094
TSLA,2021-07-14,217.7933349609375
TSLA,2021-07-15,216.86666870117188
TSLA,2021-07-16,214.74000549316406
TSLA,2021-07-19,215.4066619873047
TSLA,2021-07-20,220.1666717529297
TSLA,2021-07-21,218.42999267578125
TSLA,2021-07-22,216.4199981689453
TSLA,2021-07-23,214.4600067138672
TSLA,2021-07-26,219.2066650390625
TSLA,2021-07-27,214.92666625976562
TSLA,2021-07-28,215.66000366210938
TSLA,2021-07-29,225.78334045410156
TSLA,2021-07-30,229.06666564941406
TSLA,2021-08-02,236.55667114257812
TSLA,2021-08-03,236.5800018310547
TSLA,2021-08-04,236.97332763671875
TSLA,2021-08-05,238.2100067138672
TSLA,2021-08-06,233.03334045410156
TSLA,2021-08-09,237.9199981689453
TSLA,2021-08-10,236.663330078125
TSLA,2021-08-11,235.94000244140625
TSLA,2021-08-12,240.75
TSLA,2021-08-13,239.05667114257812
TSLA,2021-08-16,228.72332763671875
TSLA,2021-08-17,221.90333557128906
TSLA,2021-08-18,229.663330078125
TSLA,2021-08-19,224.49000549316406
TSLA,2021-08-20,226.75332641601562
TSLA,2021-08-23,235.43333435058594
TSLA,2021-08-24,236.163330078125
TSLA,2021-08-25,237.06666564941406
TSLA,2021-08-26,233.72000122070312
TSLA,2021-08-27,237.30667114257812
TSLA,2021-08-30,243.6366729736328
TSLA,2021-08-31,245.24000549316406
TSLA,2021-09-01,244.69667053222656
TSLA,2021-09-02,244.1300048828125
TSLA,2021-09-03,244.52333068847656
TSLA,2021-09-07,250.97332763671875
TSLA,2021-09-08,251.2899932861328
TSLA,2021-09-09,251.6199951171875
TSLA,2021-09-10,245.42333984375
TSLA,2021-09-13,247.6666717529297
TSLA,2021-09-14,248.163330078125
TSLA,2021-09-15,251.94332885742188
TSLA,2021-09-16,252.3300018310547
TSLA,2021-09-17,253.163330078125
TSLA,2021-09-20,243.38999938964844
TSLA,2021-09-21,246.4600067138672
TSLA,2021-09-22,250.64666748046875
TSLA,2021-09-23,251.2133331298828
TSLA,2021-09-24,258.1300048828125
TSLA,2021-09-27,263.78668212890625
TSLA,2021-09-28,259.1866760253906
TSLA,2021-09-29,260.4366760253906
TSLA,2021-09-30,258.49334716796875
TSLA,2021-10-01,258.40667724609375
TSLA,2021-10-04,260.510009765625
TSLA,2021-10-05,260.1966552734375
TSLA,2021-10-06,260.9166564941406
TSLA,2021-10-07,264.53668212890625
TSLA,2021-10-08,261.8299865722656
TSLA,2021-10-11,263.9800109863281
TSLA,2021-10-12,268.5733337402344
TSLA,2021-10-13,270.3599853515625
TSLA,2021-10-14,272.7733459472656
TSLA,2021-10-15,281.010009765625
TSLA,2021-10-18,290.03668212890625
TSLA,2021-10-19,288.0899963378906
TSLA,2021-10-20,288.6000061035156
TSLA,2021-10-21,298.0
TSLA,2021-10-22,303.2266540527344
TSLA,2021-10-25,341.6199951171875
TSLA,2021-10-26,339.4766540527344
TSLA,2021-10-27,345.9533386230469
TSLA,2021-10-28,359.0133361816406
TSLA,2021-10-29,371.3333435058594
TSLA,2021-11-01,402.86334228515625
TSLA,2021-11-02,390.6666564941406
TSLA,2021-11-03,404.6199951171875
TSLA,2021-11-04,409.9700012207031
TSLA,2021-11-05,407.36334228515625
TSLA,2021-11-08,387.64666748046875
TSLA,2021-11-09,341.1666564941406
TSLA,2021-11-10,355.98333740234375
TSLA,2021-11-11,354.5033264160156
TSLA,2021-11-12,344.47332763671875
TSLA,2021-11-15,337.7966613769531
TSLA,2021-11-16,351.57666015625
TSLA,2021-11-17,363.0033264160156
TSLA,2021-11-18,365.4599914550781
TSLA,2021-11-19,379.0199890136719
TSLA,2021-11-22,385.6233215332031
TSLA,2021-11-23,369.6766662597656
TSLA,2021-11-24,372.0
TSLA,2021-11-26,360.6400146484375
TSLA,2021-11-29,378.9966735839844
TSLA,2021-11-30,381.586669921875
TSLA,2021-12-01,365.0
TSLA,2021-12-02,361.5333251953125
TSLA,2021-12-03,338.3233337402344
TSLA,2021-12-06,336.336669921875
TSLA,2021-12-07,350.5833435058594
TSLA,2021-12-08,356.32000732421875
TSLA,2021-12-09,334.6000061035156
TSLA,2021-12-10,339.010009765625
TSLA,2021-12-13,322.13665771484375
TSLA,2021-12-14,319.5033264160156
TSLA,2021-12-15,325.3299865722656
TSLA,2021-12-16,308.97332763671875
TSLA,2021-12-17,310.8566589355469
TSLA,2021-12-20,299.9800109863281
TSLA,2021-12-21,312.84332275390625
TSLA,2021-12-22,336.2900085449219
TSLA,2021-12-23,355.6666564941406
TSLA,2021-12-27,364.64666748046875
TSLA,2021-12-28,362.8233337402344
TSLA,2021-12-29,362.0633239746094
TSLA,2021-12-30,356.7799987792969
TSLA,2021-12-31,352.260009765625
TSLA,2022-01-03,399.9266662597656
TSLA,2022-01-04,383.1966552734375
TSLA,2022-01-05,362.7066650390625
TSLA,2022-01-06,354.8999938964844
TSLA,2022-01-07,342.32000732421875
TSLA,2022-01-10,352.7066650390625
TSLA,2022-01-11,354.79998779296875
TSLA,2022-01-12,368.739990234375
TSLA,2022-01-13,343.85333251953125
TSLA,2022-01-14,349.8699951171875
TSLA,2022-01-18,343.5033264160156
TSLA,2022-01-19,331.8833312988281
TSLA,2022-01-20,332.0899963378906
TSLA,2022-01-21,314.6333312988281
TSLA,2022-01-24,310.0
TSLA,2022-01-25,306.1333312988281
TSLA,2022-01-26,312.4700012207031
TSLA,2022-01-27,276.3666687011719
TSLA,2022-01-28,282.1166687011719
TSLA,2022-01-31,312.239990234375
TSLA,2022-02-01,310.4166564941406
TSLA,2022-02-02,301.88665771484375
TSLA,2022-02-03,297.0466613769531
TSLA,2022-02-04,307.7733459472656
TSLA,2022-02-07,302.4466552734375
TSLA,2022-02-08,307.3333435058594
TSLA,2022-02-09,310.6666564941406
TSLA,2022-02-10,301.51666259765625
TSLA,2022-02-11,286.6666564941406
TSLA,2022-02-14,291.9200134277344
TSLA,2022-02-15,307.4766540527344
TSLA,2022-02-16,307.7966613769531
TSLA,2022-02-17,292.1166687011719
TSLA,2022-02-18,285.6600036621094
TSLA,2022-02-22,273.84332275390625
TSLA,2022-02-23,254.67999267578125
TSLA,2022-02-24,266.92333984375
TSLA,2022-02-25,269.9566650390625
TSLA,2022-02-28,290.1433410644531
TSLA,2022-03-01,288.1233215332031
TSLA,2022-03-02,293.2966613769531
TSLA,2022-03-03,279.7633361816406
TSLA,2022-03-04,279.42999267578125
TSLA,2022-03-07,268.1933288574219
TSLA,2022-03-08,274.79998779296875
TSLA,2022-03-09,286.3233337402344
TSLA,2022-03-10,279.4333190917969
TSLA,2022-03-11,265.1166687011719
TSLA,2022-03-14,255.4566650390625
TSLA,2022-03-15,267.2966613769531
TSLA,2022-03-16,280.07666015625
TSLA,2022-03-17,290.5333251953125
TSLA,2022-03-18,301.7966613769531
TSLA,2022-03-21,307.0533447265625
TSLA,2022-03-22,331.32666015625
TSLA,2022-03-23,333.03668212890625
TSLA,2022-03-24,337.97332763671875
TSLA,2022-03-25,336.8800048828125
TSLA,2022-03-28,363.9466552734375
TSLA,2022-03-29,366.5233459472656
TSLA,2022-03-30,364.663330078125
TSLA,2022-03-31,359.20001220703125
TSLA,2022-04-01,361.5299987792969
TSLA,2022-04-04,381.8166809082031
TSLA,2022-04-05,363.7533264160156
TSLA,2022-04-06,348.586669921875
TSLA,2022-04-07,352.4200134277344
TSLA,2022-04-08,341.8299865722656
TSLA,2022-04-11,325.30999755859375
TSLA,2022-04-12,328.98333740234375
TSLA,2022-04-13,340.7900085449219
TSLA,2022-04-14,328.3333435058594
TSLA,2022-04-18,334.7633361816406
TSLA,2022-04-19,342.7166748046875
TSLA,2022-04-20,325.73333740234375
TSLA,2022-04-21,336.260009765625
TSLA,2022-04-22,335.01666259765625
TSLA,2022-04-25,332.67333984375
TSLA,2022-04-26,292.1400146484375
TSLA,2022-04-27,293.836669921875
TSLA,2022-04-28,292.5033264160156
TSLA,2022-04-29,290.2533264160156
TSLA,2022-05-02,300.9800109863281
TSLA,2022-05-03,303.0833435058594
TSLA,2022-05-04,317.5400085449219
TSLA,2022-05-05,291.09332275390625
TSLA,2022-05-06,288.54998779296875
TSLA,2022-05-09,262.3699951171875
TSLA,2022-05-10,266.67999267578125
TSLA,2022-05-11,244.6666717529297
TSLA,2022-05-12,242.6666717529297
TSLA,2022-05-13,256.5299987792969
TSLA,2022-05-16,241.4566650390625
TSLA,2022-05-17,253.8699951171875
TSLA,2022-05-18,236.60333251953125
TSLA,2022-05-19,236.47332763671875
TSLA,2022-05-20,221.3000030517578
TSLA,2022-05-23,224.96665954589844
TSLA,2022-05-24,209.3866729736328
TSLA,2022-05-25,219.60000610351562
TSLA,2022-05-26,235.91000366210938
TSLA,2022-05-27,253.2100067138672
TSLA,2022-05-31,252.75332641601562
TSLA,2022-06-01,246.7899932861328
TSLA,2022-06-02,258.3333435058594
TSLA,2022-06-03,234.51666259765625
TSLA,2022-06-06,238.27999877929688
TSLA,2022-06-07,238.8866729736328
TSLA,2022-06-08,241.86666870117188
TSLA,2022-06-09,239.7066650390625
TSLA,2022-06-10,232.22999572753906
TSLA,2022-06-13,215.73666381835938
TSLA,2022-06-14,220.88999938964844
TSLA,2022-06-15,233.0
TSLA,2022-06-16,213.10000610351562
TSLA,2022-06-17,216.75999450683594
TSLA,2022-06-21,237.0366668701172
TSLA,2022-06-22,236.086669921875
TSLA,2022-06-23,235.07000732421875
TSLA,2022-06-24,245.7066650390625
TSLA,2022-06-27,244.9199981689453
TSLA,2022-06-28,232.663330078125
TSLA,2022-06-29,228.49000549316406
TSLA,2022-06-30,224.47332763671875
TSLA,2022-07-01,227.26333618164062
TSLA,2022-07-05,233.06666564941406
TSLA,2022-07-06,231.73333740234375
TSLA,2022-07-07,244.5433349609375
TSLA,2022-07-08,250.76333618164062
TSLA,2022-07-11,234.3433380126953
TSLA,2022-07-12,233.07000732421875
TSLA,2022-07-13,237.0399932861328
TSLA,2022-07-14,238.31333923339844
TSLA,2022-07-15,240.06666564941406
TSLA,2022-07-18,240.54666137695312
TSLA,2022-07-19,245.52999877929688
TSLA,2022-07-20,247.5
TSLA,2022-07-21,271.7066650390625
TSLA,2022-07-22,272.24334716796875
TSLA,2022-07-25,268.4333190917969
TSLA,2022-07-26,258.8599853515625
TSLA,2022-07-27,274.82000732421875
TSLA,2022-07-28,280.8999938964844
TSLA,2022-07-29,297.1499938964844
TSLA,2022-08-01,297.27667236328125
TSLA,2022-08-02,300.586669921875
TSLA,2022-08-03,307.39666748046875
TSLA,2022-08-04,308.6333312988281
TSLA,2022-08-05,288.1700134277344
TSLA,2022-08-08,290.42333984375
TSLA,2022-08-09,283.3333435058594
TSLA,2022-08-10,294.3566589355469
TSLA,2022-08-11,286.6300048828125
TSLA,2022-08-12,300.0299987792969
TSLA,2022-08-15,309.32000732421875
TSLA,2022-08-16,306.5633239746094
TSLA,2022-08-17,303.9966735839844
TSLA,2022-08-18,302.8699951171875
TSLA,2022-08-19,296.6666564941406
TSLA,2022-08-22,289.913330078125
TSLA,2022-08-23,296.4533386230469
TSLA,2022-08-24,297.0966796875
TSLA,2022-08-25,296.07000732421875
TSLA,2022-08-26,288.0899963378906
TSLA,2022-08-29,284.82000732421875
TSLA,2022-08-30,277.70001220703125
TSLA,2022-08-31,275.6099853515625
TSLA,2022-09-01,277.1600036621094
TSLA,2022-09-02,270.2099914550781
TSLA,2022-09-06,274.4200134277344
TSLA,2022-09-07,283.70001220703125
TSLA,2022-09-08,289.260009765625
TSLA,2022-09-09,299.67999267578125
TSLA,2022-09-12,304.4200134277344
TSLA,2022-09-13,292.1300048828125
TSLA,2022-09-14,302.6099853515625
TSLA,2022-09-15,303.75
TSLA,2022-09-16,303.3500061035156
TSLA,2022-09-19,309.07000732421875
TSLA,2022-09-20,308.7300109863281
TSLA,2022-09-21,300.79998779296875
TSLA,2022-09-22,288.5899963378906
TSLA,2022-09-23,275.3299865722656
TSLA,2022-09-26,276.010009765625
TSLA,2022-09-27,282.94000244140625
TSLA,2022-09-28,287.80999755859375
TSLA,2022-09-29,268.2099914550781
TSLA,2022-09-30,265.25
TSLA,2022-10-03,242.39999389648438
TSLA,2022-10-04,249.44000244140625
TSLA,2022-10-05,240.80999755859375
TSLA,2022-10-06,238.1300048828125
TSLA,2022-10-07,223.07000732421875
TSLA,2022-10-10,222.9600067138672
TSLA,2022-10-11,216.5
TSLA,2022-10-12,217.24000549316406
TSLA,2022-10-13,221.72000122070312
TSLA,2022-10-14,204.99000549316406
TSLA,2022-10-17,219.35000610351562
TSLA,2022-10-18,220.19000244140625
TSLA,2022-10-19,222.0399932861328
TSLA,2022-10-20,207.27999877929688
TSLA,2022-10-21,214.44000244140625
TSLA,2022-10-24,211.25
TSLA,2022-10-25,222.4199981689453
TSLA,2022-10-26,224.63999938964844
TSLA,2022-10-27,225.08999633789062
TSLA,2022-10-28,228.52000427246094
TSLA,2022-10-31,227.5399932861328
TSLA,2022-11-01,227.82000732421875
TSLA,2022-11-02,214.97999572753906
TSLA,2022-11-03,215.30999755859375
TSLA,2022-11-04,207.47000122070312
TSLA,2022-11-07,197.0800018310547
TSLA,2022-11-08,191.3000030517578
TSLA,2022-11-09,177.58999633789062
TSLA,2022-11-10,190.72000122070312
TSLA,2022-11-11,195.97000122070312
TSLA,2022-11-14,190.9499969482422
TSLA,2022-11-15,194.4199981689453
TSLA,2022-11-16,186.9199981689453
TSLA,2022-11-17,183.1699981689453
TSLA,2022-11-18,180.19000244140625
TSLA,2022-11-21,167.8699951171875
TSLA,2022-11-22,169.91000366210938
TSLA,2022-11-23,183.1999969482422
TSLA,2022-11-25,182.86000061035156
TSLA,2022-11-28,182.9199981689453
TSLA,2022-11-29,180.8300018310547
TSLA,2022-11-30,194.6999969482422
TSLA,2022-12-01,194.6999969482422
TSLA,2022-12-02,194.86000061035156
TSLA,2022-12-05,182.4499969482422
TSLA,2022-12-06,179.82000732421875
TSLA,2022-12-07,174.0399932861328
TSLA,2022-12-08,173.44000244140625
TSLA,2022-12-09,179.0500030517578
TSLA,2022-12-12,167.82000732421875
TSLA,2022-12-13,160.9499969482422
TSLA,2022-12-14,156.8000030517578
TSLA,2022-12-15,157.6699981689453
TSLA,2022-12-16,150.22999572753906
TSLA,2022-12-19,149.8699951171875
TSLA,2022-12-20,137.8000030517578
TSLA,2022-12-21,137.57000732421875
TSLA,2022-12-22,125.3499984741211
TSLA,2022-12-23,123.1500015258789
TSLA,2022-12-27,109.0999984741211
TSLA,2022-12-28,112.70999908447266
TSLA,2022-12-29,121.81999969482422
TSLA,2022-12-30,123.18000030517578
TSLA,2023-01-03,108.0999984741211
TSLA,2023-01-04,113.63999938964844
TSLA,2023-01-05,110.33999633789062
TSLA,2023-01-06,113.05999755859375
TSLA,2023-01-09,119.7699966430664
TSLA,2023-01-10,118.8499984741211
TSLA,2023-01-11,123.22000122070312
TSLA,2023-01-12,123.55999755859375
TSLA,2023-01-13,122.4000015258789
TSLA,2023-01-17,131.49000549316406
TSLA,2023-01-18,128.77999877929688
TSLA,2023-01-19,127.16999816894531
TSLA,2023-01-20,133.4199981689453
TSLA,2023-01-23,143.75
TSLA,2023-01-24,143.88999938964844
TSLA,2023-01-25,144.42999267578125
TSLA,2023-01-26,160.27000427246094
TSLA,2023-01-27,177.89999389648438
TSLA,2023-01-30,166.66000366210938
TSLA,2023-01-31,173.22000122070312
TSLA,2023-02-01,181.41000366210938
TSLA,2023-02-02,188.27000427246094
TSLA,2023-02-03,189.97999572753906
TSLA,2023-02-06,194.75999450683594
TSLA,2023-02-07,196.80999755859375
TSLA,2023-02-08,201.2899932861328
TSLA,2023-02-09,207.32000732421875
TSLA,2023-02-10,196.88999938964844
TSLA,2023-02-13,194.63999938964844
TSLA,2023-02-14,209.25
TSLA,2023-02-15,214.24000549316406
TSLA,2023-02-16,202.0399932861328
TSLA,2023-02-17,208.30999755859375
TSLA,2023-02-21,197.3699951171875
TSLA,2023-02-22,200.86000061035156
TSLA,2023-02-23,202.07000732421875
TSLA,2023-02-24,196.8800048828125
TSLA,2023-02-27,207.6300048828125
TSLA,2023-02-28,205.7100067138672
TSLA,2023-03-01,202.77000427246094
TSLA,2023-03-02,190.89999389648438
TSLA,2023-03-03,197.7899932861328
TSLA,2023-03-06,193.80999755859375
TSLA,2023-03-07,187.7100067138672
TSLA,2023-03-08,182.0
TSLA,2023-03-09,172.9199981689453
TSLA,2023-03-10,173.44000244140625
TSLA,2023-03-13,174.47999572753906
TSLA,2023-03-14,183.25999450683594
TSLA,2023-03-15,180.4499969482422
TSLA,2023-03-16,184.1300048828125
TSLA,2023-03-17,180.1300048828125
TSLA,2023-03-20,183.25
TSLA,2023-03-21,197.5800018310547
TSLA,2023-03-22,191.14999389648438
TSLA,2023-03-23,192.22000122070312
TSLA,2023-03-24,190.41000366210938
TSLA,2023-03-27,191.80999755859375
TSLA,2023-03-28,189.19000244140625
TSLA,2023-03-29,193.8800048828125
TSLA,2023-03-30,195.27999877929688
TSLA,2023-03-31,207.4600067138672
TSLA,2023-04-03,194.77000427246094
TSLA,2023-04-04,192.5800018310547
TSLA,2023-04-05,185.52000427246094
TSLA,2023-04-06,185.05999755859375
TSLA,2023-04-10,184.50999450683594
TSLA,2023-04-11,186.7899932861328
TSLA,2023-04-12,180.5399932861328
TSLA,2023-04-13,185.89999389648438
TSLA,2023-04-14,185.0
TSLA,2023-04-17,187.0399932861328
TSLA,2023-04-18,184.30999755859375
TSLA,2023-04-19,180.58999633789062
TSLA,2023-04-20,162.99000549316406
TSLA,2023-04-21,165.0800018310547
TSLA,2023-04-24,162.5500030517578
TSLA,2023-04-25,160.6699981689453
TSLA,2023-04-26,153.75
TSLA,2023-04-27,160.19000244140625
TSLA,2023-04-28,164.30999755859375
TSLA,2023-05-01,161.8300018310547
TSLA,2023-05-02,160.30999755859375
TSLA,2023-05-03,160.61000061035156
TSLA,2023-05-04,161.1999969482422
TSLA,2023-05-05,170.05999755859375