10496 lines
322 KiB
Text
10496 lines
322 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
HD,1981-09-22,0.02999499998986721
|
||
|
|
HD,1981-09-23,0.02999499998986721
|
||
|
|
HD,1981-09-24,0.02999499998986721
|
||
|
|
HD,1981-09-25,0.02999499998986721
|
||
|
|
HD,1981-09-28,0.02999499998986721
|
||
|
|
HD,1981-09-29,0.02999499998986721
|
||
|
|
HD,1981-09-30,0.02999499998986721
|
||
|
|
HD,1981-10-01,0.02999499998986721
|
||
|
|
HD,1981-10-02,0.02999499998986721
|
||
|
|
HD,1981-10-05,0.02999499998986721
|
||
|
|
HD,1981-10-06,0.02999499998986721
|
||
|
|
HD,1981-10-07,0.02999499998986721
|
||
|
|
HD,1981-10-08,0.02999499998986721
|
||
|
|
HD,1981-10-09,0.02999499998986721
|
||
|
|
HD,1981-10-12,0.02999499998986721
|
||
|
|
HD,1981-10-13,0.02999499998986721
|
||
|
|
HD,1981-10-14,0.02999499998986721
|
||
|
|
HD,1981-10-15,0.02999499998986721
|
||
|
|
HD,1981-10-16,0.02999499998986721
|
||
|
|
HD,1981-10-19,0.02999499998986721
|
||
|
|
HD,1981-10-20,0.039872001856565475
|
||
|
|
HD,1981-10-21,0.039872001856565475
|
||
|
|
HD,1981-10-22,0.039872001856565475
|
||
|
|
HD,1981-10-23,0.039872001856565475
|
||
|
|
HD,1981-10-26,0.039872001856565475
|
||
|
|
HD,1981-10-27,0.039872001856565475
|
||
|
|
HD,1981-10-28,0.039872001856565475
|
||
|
|
HD,1981-10-29,0.039872001856565475
|
||
|
|
HD,1981-10-30,0.039872001856565475
|
||
|
|
HD,1981-11-02,0.05011399835348129
|
||
|
|
HD,1981-11-03,0.05011399835348129
|
||
|
|
HD,1981-11-04,0.05011399835348129
|
||
|
|
HD,1981-11-05,0.05011399835348129
|
||
|
|
HD,1981-11-06,0.05011399835348129
|
||
|
|
HD,1981-11-09,0.039872001856565475
|
||
|
|
HD,1981-11-10,0.039872001856565475
|
||
|
|
HD,1981-11-11,0.039872001856565475
|
||
|
|
HD,1981-11-12,0.039872001856565475
|
||
|
|
HD,1981-11-13,0.039872001856565475
|
||
|
|
HD,1981-11-16,0.039872001856565475
|
||
|
|
HD,1981-11-17,0.05011399835348129
|
||
|
|
HD,1981-11-18,0.05011399835348129
|
||
|
|
HD,1981-11-19,0.05011399835348129
|
||
|
|
HD,1981-11-20,0.05011399835348129
|
||
|
|
HD,1981-11-23,0.05011399835348129
|
||
|
|
HD,1981-11-24,0.05011399835348129
|
||
|
|
HD,1981-11-25,0.05011399835348129
|
||
|
|
HD,1981-11-27,0.05011399835348129
|
||
|
|
HD,1981-11-30,0.05011399835348129
|
||
|
|
HD,1981-12-01,0.05011399835348129
|
||
|
|
HD,1981-12-02,0.05011399835348129
|
||
|
|
HD,1981-12-03,0.05011399835348129
|
||
|
|
HD,1981-12-04,0.05011399835348129
|
||
|
|
HD,1981-12-07,0.05999099835753441
|
||
|
|
HD,1981-12-08,0.05999099835753441
|
||
|
|
HD,1981-12-09,0.05999099835753441
|
||
|
|
HD,1981-12-10,0.05999099835753441
|
||
|
|
HD,1981-12-11,0.05999099835753441
|
||
|
|
HD,1981-12-14,0.05011399835348129
|
||
|
|
HD,1981-12-15,0.05011399835348129
|
||
|
|
HD,1981-12-16,0.05011399835348129
|
||
|
|
HD,1981-12-17,0.05011399835348129
|
||
|
|
HD,1981-12-18,0.05011399835348129
|
||
|
|
HD,1981-12-21,0.05011399835348129
|
||
|
|
HD,1981-12-22,0.05011399835348129
|
||
|
|
HD,1981-12-23,0.05011399835348129
|
||
|
|
HD,1981-12-24,0.05011399835348129
|
||
|
|
HD,1981-12-28,0.05011399835348129
|
||
|
|
HD,1981-12-29,0.05011399835348129
|
||
|
|
HD,1981-12-30,0.05011399835348129
|
||
|
|
HD,1981-12-31,0.05011399835348129
|
||
|
|
HD,1982-01-04,0.05011399835348129
|
||
|
|
HD,1982-01-05,0.05011399835348129
|
||
|
|
HD,1982-01-06,0.05011399835348129
|
||
|
|
HD,1982-01-07,0.05011399835348129
|
||
|
|
HD,1982-01-08,0.05999099835753441
|
||
|
|
HD,1982-01-11,0.05999099835753441
|
||
|
|
HD,1982-01-12,0.05999099835753441
|
||
|
|
HD,1982-01-13,0.05999099835753441
|
||
|
|
HD,1982-01-14,0.05999099835753441
|
||
|
|
HD,1982-01-15,0.05999099835753441
|
||
|
|
HD,1982-01-18,0.05999099835753441
|
||
|
|
HD,1982-01-19,0.05999099835753441
|
||
|
|
HD,1982-01-20,0.059808000922203064
|
||
|
|
HD,1982-01-21,0.059808000922203064
|
||
|
|
HD,1982-01-22,0.059808000922203064
|
||
|
|
HD,1982-01-25,0.059808000922203064
|
||
|
|
HD,1982-01-26,0.059808000922203064
|
||
|
|
HD,1982-01-27,0.059808000922203064
|
||
|
|
HD,1982-01-28,0.059808000922203064
|
||
|
|
HD,1982-01-29,0.059808000922203064
|
||
|
|
HD,1982-02-01,0.059808000922203064
|
||
|
|
HD,1982-02-02,0.059808000922203064
|
||
|
|
HD,1982-02-03,0.059808000922203064
|
||
|
|
HD,1982-02-04,0.059808000922203064
|
||
|
|
HD,1982-02-05,0.059808000922203064
|
||
|
|
HD,1982-02-08,0.059808000922203064
|
||
|
|
HD,1982-02-09,0.059808000922203064
|
||
|
|
HD,1982-02-10,0.059808000922203064
|
||
|
|
HD,1982-02-11,0.059808000922203064
|
||
|
|
HD,1982-02-12,0.059808000922203064
|
||
|
|
HD,1982-02-16,0.059808000922203064
|
||
|
|
HD,1982-02-17,0.04993100091814995
|
||
|
|
HD,1982-02-18,0.04993100091814995
|
||
|
|
HD,1982-02-19,0.059808000922203064
|
||
|
|
HD,1982-02-22,0.059808000922203064
|
||
|
|
HD,1982-02-23,0.04993100091814995
|
||
|
|
HD,1982-02-24,0.04993100091814995
|
||
|
|
HD,1982-02-25,0.059808000922203064
|
||
|
|
HD,1982-02-26,0.059808000922203064
|
||
|
|
HD,1982-03-01,0.059808000922203064
|
||
|
|
HD,1982-03-02,0.059808000922203064
|
||
|
|
HD,1982-03-03,0.059808000922203064
|
||
|
|
HD,1982-03-04,0.059808000922203064
|
||
|
|
HD,1982-03-05,0.059808000922203064
|
||
|
|
HD,1982-03-08,0.059808000922203064
|
||
|
|
HD,1982-03-09,0.059808000922203064
|
||
|
|
HD,1982-03-10,0.059808000922203064
|
||
|
|
HD,1982-03-11,0.059808000922203064
|
||
|
|
HD,1982-03-12,0.059808000922203064
|
||
|
|
HD,1982-03-15,0.059808000922203064
|
||
|
|
HD,1982-03-16,0.059808000922203064
|
||
|
|
HD,1982-03-17,0.059808000922203064
|
||
|
|
HD,1982-03-18,0.059808000922203064
|
||
|
|
HD,1982-03-19,0.07023300230503082
|
||
|
|
HD,1982-03-22,0.07023300230503082
|
||
|
|
HD,1982-03-23,0.07023300230503082
|
||
|
|
HD,1982-03-24,0.07023300230503082
|
||
|
|
HD,1982-03-25,0.07023300230503082
|
||
|
|
HD,1982-03-26,0.07023300230503082
|
||
|
|
HD,1982-03-29,0.08010999858379364
|
||
|
|
HD,1982-03-30,0.07023300230503082
|
||
|
|
HD,1982-03-31,0.07023300230503082
|
||
|
|
HD,1982-04-01,0.07023300230503082
|
||
|
|
HD,1982-04-02,0.07023300230503082
|
||
|
|
HD,1982-04-05,0.07023300230503082
|
||
|
|
HD,1982-04-06,0.07023300230503082
|
||
|
|
HD,1982-04-07,0.07023300230503082
|
||
|
|
HD,1982-04-08,0.07023300230503082
|
||
|
|
HD,1982-04-12,0.07023300230503082
|
||
|
|
HD,1982-04-13,0.07023300230503082
|
||
|
|
HD,1982-04-14,0.07023300230503082
|
||
|
|
HD,1982-04-15,0.07023300230503082
|
||
|
|
HD,1982-04-16,0.07023300230503082
|
||
|
|
HD,1982-04-19,0.07023300230503082
|
||
|
|
HD,1982-04-20,0.07023300230503082
|
||
|
|
HD,1982-04-21,0.07023300230503082
|
||
|
|
HD,1982-04-22,0.07023300230503082
|
||
|
|
HD,1982-04-23,0.07023300230503082
|
||
|
|
HD,1982-04-26,0.07023300230503082
|
||
|
|
HD,1982-04-27,0.07023300230503082
|
||
|
|
HD,1982-04-28,0.07023300230503082
|
||
|
|
HD,1982-04-29,0.07023300230503082
|
||
|
|
HD,1982-04-30,0.08010999858379364
|
||
|
|
HD,1982-05-03,0.059808000922203064
|
||
|
|
HD,1982-05-04,0.059808000922203064
|
||
|
|
HD,1982-05-05,0.059808000922203064
|
||
|
|
HD,1982-05-06,0.07023300230503082
|
||
|
|
HD,1982-05-07,0.07023300230503082
|
||
|
|
HD,1982-05-10,0.08010999858379364
|
||
|
|
HD,1982-05-11,0.08024699985980988
|
||
|
|
HD,1982-05-12,0.08024699985980988
|
||
|
|
HD,1982-05-13,0.08024699985980988
|
||
|
|
HD,1982-05-14,0.08024699985980988
|
||
|
|
HD,1982-05-17,0.08024699985980988
|
||
|
|
HD,1982-05-18,0.08024699985980988
|
||
|
|
HD,1982-05-19,0.08984900265932083
|
||
|
|
HD,1982-05-20,0.08984900265932083
|
||
|
|
HD,1982-05-21,0.08984900265932083
|
||
|
|
HD,1982-05-24,0.08984900265932083
|
||
|
|
HD,1982-05-25,0.08984900265932083
|
||
|
|
HD,1982-05-26,0.08984900265932083
|
||
|
|
HD,1982-05-27,0.08984900265932083
|
||
|
|
HD,1982-05-28,0.08984900265932083
|
||
|
|
HD,1982-06-01,0.08984900265932083
|
||
|
|
HD,1982-06-02,0.08984900265932083
|
||
|
|
HD,1982-06-03,0.10013700276613235
|
||
|
|
HD,1982-06-04,0.10013700276613235
|
||
|
|
HD,1982-06-07,0.10013700276613235
|
||
|
|
HD,1982-06-08,0.10013700276613235
|
||
|
|
HD,1982-06-09,0.10013700276613235
|
||
|
|
HD,1982-06-10,0.10013700276613235
|
||
|
|
HD,1982-06-11,0.10013700276613235
|
||
|
|
HD,1982-06-14,0.10013700276613235
|
||
|
|
HD,1982-06-15,0.10013700276613235
|
||
|
|
HD,1982-06-16,0.10013700276613235
|
||
|
|
HD,1982-06-17,0.10013700276613235
|
||
|
|
HD,1982-06-18,0.08984900265932083
|
||
|
|
HD,1982-06-21,0.08984900265932083
|
||
|
|
HD,1982-06-22,0.08984900265932083
|
||
|
|
HD,1982-06-23,0.10013700276613235
|
||
|
|
HD,1982-06-24,0.10013700276613235
|
||
|
|
HD,1982-06-25,0.10013700276613235
|
||
|
|
HD,1982-06-28,0.10013700276613235
|
||
|
|
HD,1982-06-29,0.10013700276613235
|
||
|
|
HD,1982-06-30,0.10013700276613235
|
||
|
|
HD,1982-07-01,0.10973899811506271
|
||
|
|
HD,1982-07-02,0.10973899811506271
|
||
|
|
HD,1982-07-06,0.10973899811506271
|
||
|
|
HD,1982-07-07,0.10013700276613235
|
||
|
|
HD,1982-07-08,0.10013700276613235
|
||
|
|
HD,1982-07-09,0.10013700276613235
|
||
|
|
HD,1982-07-12,0.10013700276613235
|
||
|
|
HD,1982-07-13,0.10013700276613235
|
||
|
|
HD,1982-07-14,0.10013700276613235
|
||
|
|
HD,1982-07-15,0.10013700276613235
|
||
|
|
HD,1982-07-16,0.10013700276613235
|
||
|
|
HD,1982-07-19,0.10013700276613235
|
||
|
|
HD,1982-07-20,0.10013700276613235
|
||
|
|
HD,1982-07-21,0.10013700276613235
|
||
|
|
HD,1982-07-22,0.10973899811506271
|
||
|
|
HD,1982-07-23,0.10973899811506271
|
||
|
|
HD,1982-07-26,0.10973899811506271
|
||
|
|
HD,1982-07-27,0.10973899811506271
|
||
|
|
HD,1982-07-28,0.10973899811506271
|
||
|
|
HD,1982-07-29,0.10973899811506271
|
||
|
|
HD,1982-07-30,0.10973899811506271
|
||
|
|
HD,1982-08-02,0.10973899811506271
|
||
|
|
HD,1982-08-03,0.10973899811506271
|
||
|
|
HD,1982-08-04,0.10973899811506271
|
||
|
|
HD,1982-08-05,0.10973899811506271
|
||
|
|
HD,1982-08-06,0.10013700276613235
|
||
|
|
HD,1982-08-09,0.10013700276613235
|
||
|
|
HD,1982-08-10,0.10013700276613235
|
||
|
|
HD,1982-08-11,0.10013700276613235
|
||
|
|
HD,1982-08-12,0.10013700276613235
|
||
|
|
HD,1982-08-13,0.10013700276613235
|
||
|
|
HD,1982-08-16,0.10013700276613235
|
||
|
|
HD,1982-08-17,0.10973899811506271
|
||
|
|
HD,1982-08-18,0.10973899811506271
|
||
|
|
HD,1982-08-19,0.10973899811506271
|
||
|
|
HD,1982-08-20,0.12002699822187424
|
||
|
|
HD,1982-08-23,0.13031600415706635
|
||
|
|
HD,1982-08-24,0.13031600415706635
|
||
|
|
HD,1982-08-25,0.1399179995059967
|
||
|
|
HD,1982-08-26,0.15020599961280823
|
||
|
|
HD,1982-08-27,0.1399179995059967
|
||
|
|
HD,1982-08-30,0.1399179995059967
|
||
|
|
HD,1982-08-31,0.1399179995059967
|
||
|
|
HD,1982-09-01,0.1399179995059967
|
||
|
|
HD,1982-09-02,0.15020599961280823
|
||
|
|
HD,1982-09-03,0.15020599961280823
|
||
|
|
HD,1982-09-07,0.15020599961280823
|
||
|
|
HD,1982-09-08,0.15020599961280823
|
||
|
|
HD,1982-09-09,0.15020599961280823
|
||
|
|
HD,1982-09-10,0.15020599961280823
|
||
|
|
HD,1982-09-13,0.15020599961280823
|
||
|
|
HD,1982-09-14,0.15020599961280823
|
||
|
|
HD,1982-09-15,0.15020599961280823
|
||
|
|
HD,1982-09-16,0.15020599961280823
|
||
|
|
HD,1982-09-17,0.1399179995059967
|
||
|
|
HD,1982-09-20,0.1399179995059967
|
||
|
|
HD,1982-09-21,0.1399179995059967
|
||
|
|
HD,1982-09-22,0.15020599961280823
|
||
|
|
HD,1982-09-23,0.15020599961280823
|
||
|
|
HD,1982-09-24,0.15020599961280823
|
||
|
|
HD,1982-09-27,0.15020599961280823
|
||
|
|
HD,1982-09-28,0.1598079949617386
|
||
|
|
HD,1982-09-29,0.1598079949617386
|
||
|
|
HD,1982-09-30,0.1598079949617386
|
||
|
|
HD,1982-10-01,0.1598079949617386
|
||
|
|
HD,1982-10-04,0.1598079949617386
|
||
|
|
HD,1982-10-05,0.1598079949617386
|
||
|
|
HD,1982-10-06,0.1700959950685501
|
||
|
|
HD,1982-10-07,0.17969800531864166
|
||
|
|
HD,1982-10-08,0.2002740055322647
|
||
|
|
HD,1982-10-11,0.2002740055322647
|
||
|
|
HD,1982-10-12,0.17969800531864166
|
||
|
|
HD,1982-10-13,0.17969800531864166
|
||
|
|
HD,1982-10-14,0.17969800531864166
|
||
|
|
HD,1982-10-15,0.17969800531864166
|
||
|
|
HD,1982-10-18,0.18998600542545319
|
||
|
|
HD,1982-10-19,0.18998600542545319
|
||
|
|
HD,1982-10-20,0.18998600542545319
|
||
|
|
HD,1982-10-21,0.2002740055322647
|
||
|
|
HD,1982-10-22,0.2002740055322647
|
||
|
|
HD,1982-10-25,0.17969800531864166
|
||
|
|
HD,1982-10-26,0.1700959950685501
|
||
|
|
HD,1982-10-27,0.17969800531864166
|
||
|
|
HD,1982-10-28,0.17969800531864166
|
||
|
|
HD,1982-10-29,0.17969800531864166
|
||
|
|
HD,1982-11-01,0.17969800531864166
|
||
|
|
HD,1982-11-02,0.18998600542545319
|
||
|
|
HD,1982-11-03,0.2002740055322647
|
||
|
|
HD,1982-11-04,0.2002740055322647
|
||
|
|
HD,1982-11-05,0.2002740055322647
|
||
|
|
HD,1982-11-08,0.2002740055322647
|
||
|
|
HD,1982-11-09,0.2002740055322647
|
||
|
|
HD,1982-11-10,0.2002740055322647
|
||
|
|
HD,1982-11-11,0.2002740055322647
|
||
|
|
HD,1982-11-12,0.2002740055322647
|
||
|
|
HD,1982-11-15,0.2002740055322647
|
||
|
|
HD,1982-11-16,0.22016499936580658
|
||
|
|
HD,1982-11-17,0.22976699471473694
|
||
|
|
HD,1982-11-18,0.24965700507164001
|
||
|
|
HD,1982-11-19,0.24005499482154846
|
||
|
|
HD,1982-11-22,0.22016499936580658
|
||
|
|
HD,1982-11-23,0.22016499936580658
|
||
|
|
HD,1982-11-24,0.22976699471473694
|
||
|
|
HD,1982-11-26,0.22976699471473694
|
||
|
|
HD,1982-11-29,0.22976699471473694
|
||
|
|
HD,1982-11-30,0.24005499482154846
|
||
|
|
HD,1982-12-01,0.25994500517845154
|
||
|
|
HD,1982-12-02,0.24965700507164001
|
||
|
|
HD,1982-12-03,0.27023300528526306
|
||
|
|
HD,1982-12-06,0.25994500517845154
|
||
|
|
HD,1982-12-07,0.27023300528526306
|
||
|
|
HD,1982-12-08,0.28943800926208496
|
||
|
|
HD,1982-12-09,0.3196159899234772
|
||
|
|
HD,1982-12-10,0.28943800926208496
|
||
|
|
HD,1982-12-13,0.2798349857330322
|
||
|
|
HD,1982-12-14,0.2606309950351715
|
||
|
|
HD,1982-12-15,0.2606309950351715
|
||
|
|
HD,1982-12-16,0.24005499482154846
|
||
|
|
HD,1982-12-17,0.2606309950351715
|
||
|
|
HD,1982-12-20,0.27023300528526306
|
||
|
|
HD,1982-12-21,0.27023300528526306
|
||
|
|
HD,1982-12-22,0.27023300528526306
|
||
|
|
HD,1982-12-23,0.27023300528526306
|
||
|
|
HD,1982-12-27,0.27023300528526306
|
||
|
|
HD,1982-12-28,0.27023300528526306
|
||
|
|
HD,1982-12-29,0.27023300528526306
|
||
|
|
HD,1982-12-30,0.27023300528526306
|
||
|
|
HD,1982-12-31,0.27023300528526306
|
||
|
|
HD,1983-01-03,0.27023300528526306
|
||
|
|
HD,1983-01-04,0.2606309950351715
|
||
|
|
HD,1983-01-05,0.27023300528526306
|
||
|
|
HD,1983-01-06,0.27023300528526306
|
||
|
|
HD,1983-01-07,0.2798349857330322
|
||
|
|
HD,1983-01-10,0.28943800926208496
|
||
|
|
HD,1983-01-11,0.30041199922561646
|
||
|
|
HD,1983-01-12,0.3196159899234772
|
||
|
|
HD,1983-01-13,0.33059000968933105
|
||
|
|
HD,1983-01-14,0.33059000968933105
|
||
|
|
HD,1983-01-17,0.3401919901371002
|
||
|
|
HD,1983-01-18,0.33059000968933105
|
||
|
|
HD,1983-01-19,0.3196159899234772
|
||
|
|
HD,1983-01-20,0.310014009475708
|
||
|
|
HD,1983-01-21,0.30041199922561646
|
||
|
|
HD,1983-01-24,0.2798349857330322
|
||
|
|
HD,1983-01-25,0.3196159899234772
|
||
|
|
HD,1983-01-26,0.3196159899234772
|
||
|
|
HD,1983-01-27,0.30041199922561646
|
||
|
|
HD,1983-01-28,0.30041199922561646
|
||
|
|
HD,1983-01-31,0.3196159899234772
|
||
|
|
HD,1983-02-01,0.3401919901371002
|
||
|
|
HD,1983-02-02,0.33059000968933105
|
||
|
|
HD,1983-02-03,0.3401919901371002
|
||
|
|
HD,1983-02-04,0.3401919901371002
|
||
|
|
HD,1983-02-07,0.3593960106372833
|
||
|
|
HD,1983-02-08,0.3703700006008148
|
||
|
|
HD,1983-02-09,0.3703700006008148
|
||
|
|
HD,1983-02-10,0.37997299432754517
|
||
|
|
HD,1983-02-11,0.3703700006008148
|
||
|
|
HD,1983-02-14,0.37997299432754517
|
||
|
|
HD,1983-02-15,0.3703700006008148
|
||
|
|
HD,1983-02-16,0.3703700006008148
|
||
|
|
HD,1983-02-17,0.3497940003871918
|
||
|
|
HD,1983-02-18,0.3497940003871918
|
||
|
|
HD,1983-02-22,0.3401919901371002
|
||
|
|
HD,1983-02-23,0.3401919901371002
|
||
|
|
HD,1983-02-24,0.3401919901371002
|
||
|
|
HD,1983-02-25,0.3497940003871918
|
||
|
|
HD,1983-02-28,0.3497940003871918
|
||
|
|
HD,1983-03-01,0.3497940003871918
|
||
|
|
HD,1983-03-02,0.3401919901371002
|
||
|
|
HD,1983-03-03,0.3401919901371002
|
||
|
|
HD,1983-03-04,0.3401919901371002
|
||
|
|
HD,1983-03-07,0.33059000968933105
|
||
|
|
HD,1983-03-08,0.3196159899234772
|
||
|
|
HD,1983-03-09,0.33059000968933105
|
||
|
|
HD,1983-03-10,0.3497940003871918
|
||
|
|
HD,1983-03-11,0.3497940003871918
|
||
|
|
HD,1983-03-14,0.3497940003871918
|
||
|
|
HD,1983-03-15,0.3401919901371002
|
||
|
|
HD,1983-03-16,0.3401919901371002
|
||
|
|
HD,1983-03-17,0.33059000968933105
|
||
|
|
HD,1983-03-18,0.3196159899234772
|
||
|
|
HD,1983-03-21,0.3196159899234772
|
||
|
|
HD,1983-03-22,0.3196159899234772
|
||
|
|
HD,1983-03-23,0.310014009475708
|
||
|
|
HD,1983-03-24,0.3196159899234772
|
||
|
|
HD,1983-03-25,0.3497940003871918
|
||
|
|
HD,1983-03-28,0.3401919901371002
|
||
|
|
HD,1983-03-29,0.3497940003871918
|
||
|
|
HD,1983-03-30,0.3497940003871918
|
||
|
|
HD,1983-03-31,0.3497940003871918
|
||
|
|
HD,1983-04-04,0.3401919901371002
|
||
|
|
HD,1983-04-05,0.3497940003871918
|
||
|
|
HD,1983-04-06,0.3497940003871918
|
||
|
|
HD,1983-04-07,0.3497940003871918
|
||
|
|
HD,1983-04-08,0.3497940003871918
|
||
|
|
HD,1983-04-11,0.3497940003871918
|
||
|
|
HD,1983-04-12,0.3497940003871918
|
||
|
|
HD,1983-04-13,0.3497940003871918
|
||
|
|
HD,1983-04-14,0.3703700006008148
|
||
|
|
HD,1983-04-15,0.3895750045776367
|
||
|
|
HD,1983-04-18,0.37997299432754517
|
||
|
|
HD,1983-04-19,0.37997299432754517
|
||
|
|
HD,1983-04-20,0.37997299432754517
|
||
|
|
HD,1983-04-21,0.37997299432754517
|
||
|
|
HD,1983-04-22,0.3895750045776367
|
||
|
|
HD,1983-04-25,0.37997299432754517
|
||
|
|
HD,1983-04-26,0.3895750045776367
|
||
|
|
HD,1983-04-27,0.3895750045776367
|
||
|
|
HD,1983-04-28,0.4005489945411682
|
||
|
|
HD,1983-04-29,0.41975298523902893
|
||
|
|
HD,1983-05-02,0.41015100479125977
|
||
|
|
HD,1983-05-03,0.41015100479125977
|
||
|
|
HD,1983-05-04,0.41975298523902893
|
||
|
|
HD,1983-05-05,0.41975298523902893
|
||
|
|
HD,1983-05-06,0.41975298523902893
|
||
|
|
HD,1983-05-09,0.4293549954891205
|
||
|
|
HD,1983-05-10,0.44993099570274353
|
||
|
|
HD,1983-05-11,0.4595339894294739
|
||
|
|
HD,1983-05-12,0.47050800919532776
|
||
|
|
HD,1983-05-13,0.4897119998931885
|
||
|
|
HD,1983-05-16,0.4897119998931885
|
||
|
|
HD,1983-05-17,0.4897119998931885
|
||
|
|
HD,1983-05-18,0.49931401014328003
|
||
|
|
HD,1983-05-19,0.49931401014328003
|
||
|
|
HD,1983-05-20,0.4897119998931885
|
||
|
|
HD,1983-05-23,0.4897119998931885
|
||
|
|
HD,1983-05-24,0.4897119998931885
|
||
|
|
HD,1983-05-25,0.4897119998931885
|
||
|
|
HD,1983-05-26,0.4897119998931885
|
||
|
|
HD,1983-05-27,0.4897119998931885
|
||
|
|
HD,1983-05-31,0.4801099896430969
|
||
|
|
HD,1983-06-01,0.4897119998931885
|
||
|
|
HD,1983-06-02,0.5294920206069946
|
||
|
|
HD,1983-06-03,0.5500689744949341
|
||
|
|
HD,1983-06-06,0.5500689744949341
|
||
|
|
HD,1983-06-07,0.5706449747085571
|
||
|
|
HD,1983-06-08,0.5898489952087402
|
||
|
|
HD,1983-06-09,0.6090530157089233
|
||
|
|
HD,1983-06-10,0.6200270056724548
|
||
|
|
HD,1983-06-13,0.6611800193786621
|
||
|
|
HD,1983-06-14,0.669409990310669
|
||
|
|
HD,1983-06-15,0.669409990310669
|
||
|
|
HD,1983-06-16,0.669409990310669
|
||
|
|
HD,1983-06-17,0.669409990310669
|
||
|
|
HD,1983-06-20,0.6502060294151306
|
||
|
|
HD,1983-06-21,0.6502060294151306
|
||
|
|
HD,1983-06-22,0.6090530157089233
|
||
|
|
HD,1983-06-23,0.6008229851722717
|
||
|
|
HD,1983-06-24,0.6008229851722717
|
||
|
|
HD,1983-06-27,0.5898489952087402
|
||
|
|
HD,1983-06-28,0.5788750052452087
|
||
|
|
HD,1983-06-29,0.5706449747085571
|
||
|
|
HD,1983-06-30,0.5706449747085571
|
||
|
|
HD,1983-07-01,0.6008229851722717
|
||
|
|
HD,1983-07-05,0.5898489952087402
|
||
|
|
HD,1983-07-06,0.6090530157089233
|
||
|
|
HD,1983-07-07,0.6392319798469543
|
||
|
|
HD,1983-07-08,0.6310009956359863
|
||
|
|
HD,1983-07-11,0.6200270056724548
|
||
|
|
HD,1983-07-12,0.6090530157089233
|
||
|
|
HD,1983-07-13,0.5898489952087402
|
||
|
|
HD,1983-07-14,0.5788750052452087
|
||
|
|
HD,1983-07-15,0.5706449747085571
|
||
|
|
HD,1983-07-18,0.5596709847450256
|
||
|
|
HD,1983-07-19,0.5486969947814941
|
||
|
|
HD,1983-07-20,0.5596709847450256
|
||
|
|
HD,1983-07-21,0.5898489952087402
|
||
|
|
HD,1983-07-22,0.6502060294151306
|
||
|
|
HD,1983-07-25,0.6392319798469543
|
||
|
|
HD,1983-07-26,0.6310009956359863
|
||
|
|
HD,1983-07-27,0.6392319798469543
|
||
|
|
HD,1983-07-28,0.6200270056724548
|
||
|
|
HD,1983-07-29,0.6008229851722717
|
||
|
|
HD,1983-08-01,0.6008229851722717
|
||
|
|
HD,1983-08-02,0.6008229851722717
|
||
|
|
HD,1983-08-03,0.6008229851722717
|
||
|
|
HD,1983-08-04,0.5898489952087402
|
||
|
|
HD,1983-08-05,0.5898489952087402
|
||
|
|
HD,1983-08-08,0.5898489952087402
|
||
|
|
HD,1983-08-09,0.5898489952087402
|
||
|
|
HD,1983-08-10,0.5898489952087402
|
||
|
|
HD,1983-08-11,0.5898489952087402
|
||
|
|
HD,1983-08-12,0.6008229851722717
|
||
|
|
HD,1983-08-15,0.6090530157089233
|
||
|
|
HD,1983-08-16,0.6502060294151306
|
||
|
|
HD,1983-08-17,0.6392319798469543
|
||
|
|
HD,1983-08-18,0.6200270056724548
|
||
|
|
HD,1983-08-19,0.6090530157089233
|
||
|
|
HD,1983-08-22,0.6008229851722717
|
||
|
|
HD,1983-08-23,0.6090530157089233
|
||
|
|
HD,1983-08-24,0.5898489952087402
|
||
|
|
HD,1983-08-25,0.6008229851722717
|
||
|
|
HD,1983-08-26,0.6008229851722717
|
||
|
|
HD,1983-08-29,0.6008229851722717
|
||
|
|
HD,1983-08-30,0.6008229851722717
|
||
|
|
HD,1983-08-31,0.6008229851722717
|
||
|
|
HD,1983-09-01,0.6008229851722717
|
||
|
|
HD,1983-09-02,0.6090530157089233
|
||
|
|
HD,1983-09-06,0.6392319798469543
|
||
|
|
HD,1983-09-07,0.6392319798469543
|
||
|
|
HD,1983-09-08,0.6392319798469543
|
||
|
|
HD,1983-09-09,0.6310009956359863
|
||
|
|
HD,1983-09-12,0.6310009956359863
|
||
|
|
HD,1983-09-13,0.6392319798469543
|
||
|
|
HD,1983-09-14,0.6310009956359863
|
||
|
|
HD,1983-09-15,0.6310009956359863
|
||
|
|
HD,1983-09-16,0.6502060294151306
|
||
|
|
HD,1983-09-19,0.6803839802742004
|
||
|
|
HD,1983-09-20,0.6913579702377319
|
||
|
|
HD,1983-09-21,0.669409990310669
|
||
|
|
HD,1983-09-22,0.669409990310669
|
||
|
|
HD,1983-09-23,0.6913579702377319
|
||
|
|
HD,1983-09-26,0.669409990310669
|
||
|
|
HD,1983-09-27,0.6803839802742004
|
||
|
|
HD,1983-09-28,0.669409990310669
|
||
|
|
HD,1983-09-29,0.6502060294151306
|
||
|
|
HD,1983-09-30,0.6392319798469543
|
||
|
|
HD,1983-10-03,0.6310009956359863
|
||
|
|
HD,1983-10-04,0.6310009956359863
|
||
|
|
HD,1983-10-05,0.6310009956359863
|
||
|
|
HD,1983-10-06,0.6392319798469543
|
||
|
|
HD,1983-10-07,0.6392319798469543
|
||
|
|
HD,1983-10-10,0.6502060294151306
|
||
|
|
HD,1983-10-11,0.6392319798469543
|
||
|
|
HD,1983-10-12,0.6200270056724548
|
||
|
|
HD,1983-10-13,0.6310009956359863
|
||
|
|
HD,1983-10-14,0.6310009956359863
|
||
|
|
HD,1983-10-17,0.6310009956359863
|
||
|
|
HD,1983-10-18,0.6008229851722717
|
||
|
|
HD,1983-10-19,0.5486969947814941
|
||
|
|
HD,1983-10-20,0.5404660105705261
|
||
|
|
HD,1983-10-21,0.4910840094089508
|
||
|
|
HD,1983-10-24,0.5102880001068115
|
||
|
|
HD,1983-10-25,0.521261990070343
|
||
|
|
HD,1983-10-26,0.5102880001068115
|
||
|
|
HD,1983-10-27,0.521261990070343
|
||
|
|
HD,1983-10-28,0.49931401014328003
|
||
|
|
HD,1983-10-31,0.46913599967956543
|
||
|
|
HD,1983-11-01,0.460904985666275
|
||
|
|
HD,1983-11-02,0.4801099896430969
|
||
|
|
HD,1983-11-03,0.49931401014328003
|
||
|
|
HD,1983-11-04,0.49931401014328003
|
||
|
|
HD,1983-11-07,0.5102880001068115
|
||
|
|
HD,1983-11-08,0.49931401014328003
|
||
|
|
HD,1983-11-09,0.5294920206069946
|
||
|
|
HD,1983-11-10,0.5404660105705261
|
||
|
|
HD,1983-11-11,0.5706449747085571
|
||
|
|
HD,1983-11-14,0.5898489952087402
|
||
|
|
HD,1983-11-15,0.5898489952087402
|
||
|
|
HD,1983-11-16,0.5898489952087402
|
||
|
|
HD,1983-11-17,0.5486969947814941
|
||
|
|
HD,1983-11-18,0.521261990070343
|
||
|
|
HD,1983-11-21,0.5404660105705261
|
||
|
|
HD,1983-11-22,0.5294920206069946
|
||
|
|
HD,1983-11-23,0.5404660105705261
|
||
|
|
HD,1983-11-25,0.5404660105705261
|
||
|
|
HD,1983-11-28,0.5404660105705261
|
||
|
|
HD,1983-11-29,0.5486969947814941
|
||
|
|
HD,1983-11-30,0.5404660105705261
|
||
|
|
HD,1983-12-01,0.5404660105705261
|
||
|
|
HD,1983-12-02,0.5404660105705261
|
||
|
|
HD,1983-12-05,0.5294920206069946
|
||
|
|
HD,1983-12-06,0.5294920206069946
|
||
|
|
HD,1983-12-07,0.5294920206069946
|
||
|
|
HD,1983-12-08,0.521261990070343
|
||
|
|
HD,1983-12-09,0.5102880001068115
|
||
|
|
HD,1983-12-12,0.5102880001068115
|
||
|
|
HD,1983-12-13,0.5294920206069946
|
||
|
|
HD,1983-12-14,0.5294920206069946
|
||
|
|
HD,1983-12-15,0.5294920206069946
|
||
|
|
HD,1983-12-16,0.5486969947814941
|
||
|
|
HD,1983-12-19,0.5486969947814941
|
||
|
|
HD,1983-12-20,0.5404660105705261
|
||
|
|
HD,1983-12-21,0.5486969947814941
|
||
|
|
HD,1983-12-22,0.5486969947814941
|
||
|
|
HD,1983-12-23,0.5596709847450256
|
||
|
|
HD,1983-12-27,0.5706449747085571
|
||
|
|
HD,1983-12-28,0.5788750052452087
|
||
|
|
HD,1983-12-29,0.5788750052452087
|
||
|
|
HD,1983-12-30,0.5788750052452087
|
||
|
|
HD,1984-01-03,0.5486969947814941
|
||
|
|
HD,1984-01-04,0.5404660105705261
|
||
|
|
HD,1984-01-05,0.5706449747085571
|
||
|
|
HD,1984-01-06,0.5706449747085571
|
||
|
|
HD,1984-01-09,0.5706449747085571
|
||
|
|
HD,1984-01-10,0.5486969947814941
|
||
|
|
HD,1984-01-11,0.5404660105705261
|
||
|
|
HD,1984-01-12,0.5404660105705261
|
||
|
|
HD,1984-01-13,0.521261990070343
|
||
|
|
HD,1984-01-16,0.49931401014328003
|
||
|
|
HD,1984-01-17,0.521261990070343
|
||
|
|
HD,1984-01-18,0.521261990070343
|
||
|
|
HD,1984-01-19,0.521261990070343
|
||
|
|
HD,1984-01-20,0.5102880001068115
|
||
|
|
HD,1984-01-23,0.49931401014328003
|
||
|
|
HD,1984-01-24,0.4910840094089508
|
||
|
|
HD,1984-01-25,0.46913599967956543
|
||
|
|
HD,1984-01-26,0.4307270050048828
|
||
|
|
HD,1984-01-27,0.4005489945411682
|
||
|
|
HD,1984-01-30,0.4005489945411682
|
||
|
|
HD,1984-01-31,0.41975298523902893
|
||
|
|
HD,1984-02-01,0.40877899527549744
|
||
|
|
HD,1984-02-02,0.40877899527549744
|
||
|
|
HD,1984-02-03,0.3813439905643463
|
||
|
|
HD,1984-02-06,0.3703700006008148
|
||
|
|
HD,1984-02-07,0.3813439905643463
|
||
|
|
HD,1984-02-08,0.3813439905643463
|
||
|
|
HD,1984-02-09,0.4005489945411682
|
||
|
|
HD,1984-02-10,0.4005489945411682
|
||
|
|
HD,1984-02-13,0.41975298523902893
|
||
|
|
HD,1984-02-14,0.41975298523902893
|
||
|
|
HD,1984-02-15,0.41975298523902893
|
||
|
|
HD,1984-02-16,0.4005489945411682
|
||
|
|
HD,1984-02-17,0.4005489945411682
|
||
|
|
HD,1984-02-21,0.4005489945411682
|
||
|
|
HD,1984-02-22,0.3813439905643463
|
||
|
|
HD,1984-02-23,0.3703700006008148
|
||
|
|
HD,1984-02-24,0.3593960106372833
|
||
|
|
HD,1984-02-27,0.3703700006008148
|
||
|
|
HD,1984-02-28,0.3593960106372833
|
||
|
|
HD,1984-02-29,0.3593960106372833
|
||
|
|
HD,1984-03-01,0.3401919901371002
|
||
|
|
HD,1984-03-02,0.3511660099029541
|
||
|
|
HD,1984-03-05,0.3401919901371002
|
||
|
|
HD,1984-03-06,0.3401919901371002
|
||
|
|
HD,1984-03-07,0.310014009475708
|
||
|
|
HD,1984-03-08,0.3401919901371002
|
||
|
|
HD,1984-03-09,0.3401919901371002
|
||
|
|
HD,1984-03-12,0.3401919901371002
|
||
|
|
HD,1984-03-13,0.3703700006008148
|
||
|
|
HD,1984-03-14,0.3813439905643463
|
||
|
|
HD,1984-03-15,0.4005489945411682
|
||
|
|
HD,1984-03-16,0.40877899527549744
|
||
|
|
HD,1984-03-19,0.4005489945411682
|
||
|
|
HD,1984-03-20,0.4005489945411682
|
||
|
|
HD,1984-03-21,0.40877899527549744
|
||
|
|
HD,1984-03-22,0.4005489945411682
|
||
|
|
HD,1984-03-23,0.4005489945411682
|
||
|
|
HD,1984-03-26,0.3703700006008148
|
||
|
|
HD,1984-03-27,0.3813439905643463
|
||
|
|
HD,1984-03-28,0.3703700006008148
|
||
|
|
HD,1984-03-29,0.3813439905643463
|
||
|
|
HD,1984-03-30,0.3813439905643463
|
||
|
|
HD,1984-04-02,0.3813439905643463
|
||
|
|
HD,1984-04-03,0.3813439905643463
|
||
|
|
HD,1984-04-04,0.4005489945411682
|
||
|
|
HD,1984-04-05,0.3813439905643463
|
||
|
|
HD,1984-04-06,0.3895750045776367
|
||
|
|
HD,1984-04-09,0.3813439905643463
|
||
|
|
HD,1984-04-10,0.3895750045776367
|
||
|
|
HD,1984-04-11,0.3813439905643463
|
||
|
|
HD,1984-04-12,0.4005489945411682
|
||
|
|
HD,1984-04-13,0.40877899527549744
|
||
|
|
HD,1984-04-16,0.40877899527549744
|
||
|
|
HD,1984-04-17,0.41975298523902893
|
||
|
|
HD,1984-04-18,0.41975298523902893
|
||
|
|
HD,1984-04-19,0.40877899527549744
|
||
|
|
HD,1984-04-23,0.4005489945411682
|
||
|
|
HD,1984-04-24,0.4005489945411682
|
||
|
|
HD,1984-04-25,0.4005489945411682
|
||
|
|
HD,1984-04-26,0.41975298523902893
|
||
|
|
HD,1984-04-27,0.4307270050048828
|
||
|
|
HD,1984-04-30,0.4307270050048828
|
||
|
|
HD,1984-05-01,0.41975298523902893
|
||
|
|
HD,1984-05-02,0.4307270050048828
|
||
|
|
HD,1984-05-03,0.40877899527549744
|
||
|
|
HD,1984-05-04,0.40877899527549744
|
||
|
|
HD,1984-05-07,0.41975298523902893
|
||
|
|
HD,1984-05-08,0.41975298523902893
|
||
|
|
HD,1984-05-09,0.4005489945411682
|
||
|
|
HD,1984-05-10,0.40877899527549744
|
||
|
|
HD,1984-05-11,0.4005489945411682
|
||
|
|
HD,1984-05-14,0.40877899527549744
|
||
|
|
HD,1984-05-15,0.41975298523902893
|
||
|
|
HD,1984-05-16,0.4307270050048828
|
||
|
|
HD,1984-05-17,0.43895700573921204
|
||
|
|
HD,1984-05-18,0.460904985666275
|
||
|
|
HD,1984-05-21,0.43895700573921204
|
||
|
|
HD,1984-05-22,0.4307270050048828
|
||
|
|
HD,1984-05-23,0.41975298523902893
|
||
|
|
HD,1984-05-24,0.40877899527549744
|
||
|
|
HD,1984-05-25,0.40877899527549744
|
||
|
|
HD,1984-05-29,0.4307270050048828
|
||
|
|
HD,1984-05-30,0.4307270050048828
|
||
|
|
HD,1984-05-31,0.43895700573921204
|
||
|
|
HD,1984-06-01,0.44993099570274353
|
||
|
|
HD,1984-06-04,0.46913599967956543
|
||
|
|
HD,1984-06-05,0.460904985666275
|
||
|
|
HD,1984-06-06,0.460904985666275
|
||
|
|
HD,1984-06-07,0.460904985666275
|
||
|
|
HD,1984-06-08,0.46913599967956543
|
||
|
|
HD,1984-06-11,0.46913599967956543
|
||
|
|
HD,1984-06-12,0.460904985666275
|
||
|
|
HD,1984-06-13,0.460904985666275
|
||
|
|
HD,1984-06-14,0.460904985666275
|
||
|
|
HD,1984-06-15,0.46913599967956543
|
||
|
|
HD,1984-06-18,0.46913599967956543
|
||
|
|
HD,1984-06-19,0.460904985666275
|
||
|
|
HD,1984-06-20,0.44993099570274353
|
||
|
|
HD,1984-06-21,0.44993099570274353
|
||
|
|
HD,1984-06-22,0.4910840094089508
|
||
|
|
HD,1984-06-25,0.49931401014328003
|
||
|
|
HD,1984-06-26,0.4910840094089508
|
||
|
|
HD,1984-06-27,0.4910840094089508
|
||
|
|
HD,1984-06-28,0.4910840094089508
|
||
|
|
HD,1984-06-29,0.49931401014328003
|
||
|
|
HD,1984-07-02,0.4910840094089508
|
||
|
|
HD,1984-07-03,0.4910840094089508
|
||
|
|
HD,1984-07-05,0.5102880001068115
|
||
|
|
HD,1984-07-06,0.49931401014328003
|
||
|
|
HD,1984-07-09,0.5102880001068115
|
||
|
|
HD,1984-07-10,0.5102880001068115
|
||
|
|
HD,1984-07-11,0.5102880001068115
|
||
|
|
HD,1984-07-12,0.49931401014328003
|
||
|
|
HD,1984-07-13,0.4801099896430969
|
||
|
|
HD,1984-07-16,0.4910840094089508
|
||
|
|
HD,1984-07-17,0.49931401014328003
|
||
|
|
HD,1984-07-18,0.49931401014328003
|
||
|
|
HD,1984-07-19,0.4910840094089508
|
||
|
|
HD,1984-07-20,0.4801099896430969
|
||
|
|
HD,1984-07-23,0.46913599967956543
|
||
|
|
HD,1984-07-24,0.44993099570274353
|
||
|
|
HD,1984-07-25,0.43895700573921204
|
||
|
|
HD,1984-07-26,0.44993099570274353
|
||
|
|
HD,1984-07-27,0.46913599967956543
|
||
|
|
HD,1984-07-30,0.4801099896430969
|
||
|
|
HD,1984-07-31,0.49931401014328003
|
||
|
|
HD,1984-08-01,0.5102880001068115
|
||
|
|
HD,1984-08-02,0.5294920206069946
|
||
|
|
HD,1984-08-03,0.5706449747085571
|
||
|
|
HD,1984-08-06,0.5898489952087402
|
||
|
|
HD,1984-08-07,0.5706449747085571
|
||
|
|
HD,1984-08-08,0.5486969947814941
|
||
|
|
HD,1984-08-09,0.5486969947814941
|
||
|
|
HD,1984-08-10,0.5294920206069946
|
||
|
|
HD,1984-08-13,0.5294920206069946
|
||
|
|
HD,1984-08-14,0.5294920206069946
|
||
|
|
HD,1984-08-15,0.4801099896430969
|
||
|
|
HD,1984-08-16,0.4910840094089508
|
||
|
|
HD,1984-08-17,0.3511660099029541
|
||
|
|
HD,1984-08-20,0.3401919901371002
|
||
|
|
HD,1984-08-21,0.3593960106372833
|
||
|
|
HD,1984-08-22,0.3731139898300171
|
||
|
|
HD,1984-08-23,0.38683098554611206
|
||
|
|
HD,1984-08-24,0.36762699484825134
|
||
|
|
HD,1984-08-27,0.3731139898300171
|
||
|
|
HD,1984-08-28,0.35665300488471985
|
||
|
|
HD,1984-08-29,0.3429360091686249
|
||
|
|
HD,1984-08-30,0.3347049951553345
|
||
|
|
HD,1984-08-31,0.31550100445747375
|
||
|
|
HD,1984-09-04,0.33744901418685913
|
||
|
|
HD,1984-09-05,0.34842199087142944
|
||
|
|
HD,1984-09-06,0.3539089858531952
|
||
|
|
HD,1984-09-07,0.34842199087142944
|
||
|
|
HD,1984-09-10,0.3401919901371002
|
||
|
|
HD,1984-09-11,0.3401919901371002
|
||
|
|
HD,1984-09-12,0.3209879994392395
|
||
|
|
HD,1984-09-13,0.32647499442100525
|
||
|
|
HD,1984-09-14,0.33744901418685913
|
||
|
|
HD,1984-09-17,0.3429360091686249
|
||
|
|
HD,1984-09-18,0.33744901418685913
|
||
|
|
HD,1984-09-19,0.331961989402771
|
||
|
|
HD,1984-09-20,0.3401919901371002
|
||
|
|
HD,1984-09-21,0.331961989402771
|
||
|
|
HD,1984-09-24,0.3347049951553345
|
||
|
|
HD,1984-09-25,0.323731005191803
|
||
|
|
HD,1984-09-26,0.3017829954624176
|
||
|
|
HD,1984-09-27,0.28806599974632263
|
||
|
|
HD,1984-09-28,0.29629600048065186
|
||
|
|
HD,1984-10-01,0.2990399897098541
|
||
|
|
HD,1984-10-02,0.2743479907512665
|
||
|
|
HD,1984-10-03,0.28532201051712036
|
||
|
|
HD,1984-10-04,0.3017829954624176
|
||
|
|
HD,1984-10-05,0.29629600048065186
|
||
|
|
HD,1984-10-08,0.29629600048065186
|
||
|
|
HD,1984-10-09,0.29629600048065186
|
||
|
|
HD,1984-10-10,0.2908090054988861
|
||
|
|
HD,1984-10-11,0.28532201051712036
|
||
|
|
HD,1984-10-12,0.29629600048065186
|
||
|
|
HD,1984-10-15,0.2990399897098541
|
||
|
|
HD,1984-10-16,0.31550100445747375
|
||
|
|
HD,1984-10-17,0.3209879994392395
|
||
|
|
HD,1984-10-18,0.31824401021003723
|
||
|
|
HD,1984-10-19,0.3292180001735687
|
||
|
|
HD,1984-10-22,0.3347049951553345
|
||
|
|
HD,1984-10-23,0.331961989402771
|
||
|
|
HD,1984-10-24,0.32647499442100525
|
||
|
|
HD,1984-10-25,0.31824401021003723
|
||
|
|
HD,1984-10-26,0.31824401021003723
|
||
|
|
HD,1984-10-29,0.31824401021003723
|
||
|
|
HD,1984-10-30,0.32647499442100525
|
||
|
|
HD,1984-10-31,0.30452701449394226
|
||
|
|
HD,1984-11-01,0.2825790047645569
|
||
|
|
HD,1984-11-02,0.28532201051712036
|
||
|
|
HD,1984-11-05,0.2908090054988861
|
||
|
|
HD,1984-11-06,0.28806599974632263
|
||
|
|
HD,1984-11-07,0.2908090054988861
|
||
|
|
HD,1984-11-08,0.30452701449394226
|
||
|
|
HD,1984-11-09,0.30452701449394226
|
||
|
|
HD,1984-11-12,0.3127569854259491
|
||
|
|
HD,1984-11-13,0.3292180001735687
|
||
|
|
HD,1984-11-14,0.33744901418685913
|
||
|
|
HD,1984-11-15,0.3292180001735687
|
||
|
|
HD,1984-11-16,0.32647499442100525
|
||
|
|
HD,1984-11-19,0.30452701449394226
|
||
|
|
HD,1984-11-20,0.31550100445747375
|
||
|
|
HD,1984-11-21,0.3127569854259491
|
||
|
|
HD,1984-11-23,0.3209879994392395
|
||
|
|
HD,1984-11-26,0.3209879994392395
|
||
|
|
HD,1984-11-27,0.3292180001735687
|
||
|
|
HD,1984-11-28,0.3292180001735687
|
||
|
|
HD,1984-11-29,0.33744901418685913
|
||
|
|
HD,1984-11-30,0.33744901418685913
|
||
|
|
HD,1984-12-03,0.33744901418685913
|
||
|
|
HD,1984-12-04,0.34567898511886597
|
||
|
|
HD,1984-12-05,0.3539089858531952
|
||
|
|
HD,1984-12-06,0.3593960106372833
|
||
|
|
HD,1984-12-07,0.35665300488471985
|
||
|
|
HD,1984-12-10,0.34567898511886597
|
||
|
|
HD,1984-12-11,0.34842199087142944
|
||
|
|
HD,1984-12-12,0.3539089858531952
|
||
|
|
HD,1984-12-13,0.3511660099029541
|
||
|
|
HD,1984-12-14,0.3539089858531952
|
||
|
|
HD,1984-12-17,0.3539089858531952
|
||
|
|
HD,1984-12-18,0.3703700006008148
|
||
|
|
HD,1984-12-19,0.3731139898300171
|
||
|
|
HD,1984-12-20,0.3731139898300171
|
||
|
|
HD,1984-12-21,0.3648830056190491
|
||
|
|
HD,1984-12-24,0.3703700006008148
|
||
|
|
HD,1984-12-26,0.3703700006008148
|
||
|
|
HD,1984-12-27,0.3703700006008148
|
||
|
|
HD,1984-12-28,0.38408800959587097
|
||
|
|
HD,1984-12-31,0.3895750045776367
|
||
|
|
HD,1985-01-02,0.37585699558258057
|
||
|
|
HD,1985-01-03,0.3731139898300171
|
||
|
|
HD,1985-01-04,0.36762699484825134
|
||
|
|
HD,1985-01-07,0.3731139898300171
|
||
|
|
HD,1985-01-08,0.37585699558258057
|
||
|
|
HD,1985-01-09,0.37585699558258057
|
||
|
|
HD,1985-01-10,0.38408800959587097
|
||
|
|
HD,1985-01-11,0.3786010146141052
|
||
|
|
HD,1985-01-14,0.38408800959587097
|
||
|
|
HD,1985-01-15,0.3813439905643463
|
||
|
|
HD,1985-01-16,0.39506199955940247
|
||
|
|
HD,1985-01-17,0.3923180103302002
|
||
|
|
HD,1985-01-18,0.39780500531196594
|
||
|
|
HD,1985-01-21,0.38683098554611206
|
||
|
|
HD,1985-01-22,0.36762699484825134
|
||
|
|
HD,1985-01-23,0.3731139898300171
|
||
|
|
HD,1985-01-24,0.3786010146141052
|
||
|
|
HD,1985-01-25,0.37585699558258057
|
||
|
|
HD,1985-01-28,0.37585699558258057
|
||
|
|
HD,1985-01-29,0.3731139898300171
|
||
|
|
HD,1985-01-30,0.3648830056190491
|
||
|
|
HD,1985-01-31,0.3648830056190491
|
||
|
|
HD,1985-02-01,0.3593960106372833
|
||
|
|
HD,1985-02-04,0.3539089858531952
|
||
|
|
HD,1985-02-05,0.3347049951553345
|
||
|
|
HD,1985-02-06,0.3429360091686249
|
||
|
|
HD,1985-02-07,0.3429360091686249
|
||
|
|
HD,1985-02-08,0.3511660099029541
|
||
|
|
HD,1985-02-11,0.3511660099029541
|
||
|
|
HD,1985-02-12,0.34842199087142944
|
||
|
|
HD,1985-02-13,0.3593960106372833
|
||
|
|
HD,1985-02-14,0.3813439905643463
|
||
|
|
HD,1985-02-15,0.4032920002937317
|
||
|
|
HD,1985-02-19,0.39780500531196594
|
||
|
|
HD,1985-02-20,0.4005489945411682
|
||
|
|
HD,1985-02-21,0.4115230143070221
|
||
|
|
HD,1985-02-22,0.4115230143070221
|
||
|
|
HD,1985-02-25,0.40603598952293396
|
||
|
|
HD,1985-02-26,0.4142659902572632
|
||
|
|
HD,1985-02-27,0.4142659902572632
|
||
|
|
HD,1985-02-28,0.41701000928878784
|
||
|
|
HD,1985-03-01,0.4334709942340851
|
||
|
|
HD,1985-03-04,0.4307270050048828
|
||
|
|
HD,1985-03-05,0.42524001002311707
|
||
|
|
HD,1985-03-06,0.42798399925231934
|
||
|
|
HD,1985-03-07,0.4224970042705536
|
||
|
|
HD,1985-03-08,0.4142659902572632
|
||
|
|
HD,1985-03-11,0.4142659902572632
|
||
|
|
HD,1985-03-12,0.41701000928878784
|
||
|
|
HD,1985-03-13,0.4115230143070221
|
||
|
|
HD,1985-03-14,0.41975298523902893
|
||
|
|
HD,1985-03-15,0.4142659902572632
|
||
|
|
HD,1985-03-18,0.4115230143070221
|
||
|
|
HD,1985-03-19,0.4005489945411682
|
||
|
|
HD,1985-03-20,0.40877899527549744
|
||
|
|
HD,1985-03-21,0.4005489945411682
|
||
|
|
HD,1985-03-22,0.3786010146141052
|
||
|
|
HD,1985-03-25,0.3895750045776367
|
||
|
|
HD,1985-03-26,0.3786010146141052
|
||
|
|
HD,1985-03-27,0.3786010146141052
|
||
|
|
HD,1985-03-28,0.38408800959587097
|
||
|
|
HD,1985-03-29,0.37585699558258057
|
||
|
|
HD,1985-04-01,0.3731139898300171
|
||
|
|
HD,1985-04-02,0.3648830056190491
|
||
|
|
HD,1985-04-03,0.35665300488471985
|
||
|
|
HD,1985-04-04,0.35665300488471985
|
||
|
|
HD,1985-04-08,0.3539089858531952
|
||
|
|
HD,1985-04-09,0.3511660099029541
|
||
|
|
HD,1985-04-10,0.34842199087142944
|
||
|
|
HD,1985-04-11,0.36762699484825134
|
||
|
|
HD,1985-04-12,0.37585699558258057
|
||
|
|
HD,1985-04-15,0.3923180103302002
|
||
|
|
HD,1985-04-16,0.39506199955940247
|
||
|
|
HD,1985-04-17,0.39780500531196594
|
||
|
|
HD,1985-04-18,0.39506199955940247
|
||
|
|
HD,1985-04-19,0.3895750045776367
|
||
|
|
HD,1985-04-22,0.38408800959587097
|
||
|
|
HD,1985-04-23,0.3813439905643463
|
||
|
|
HD,1985-04-24,0.3813439905643463
|
||
|
|
HD,1985-04-25,0.3895750045776367
|
||
|
|
HD,1985-04-26,0.39506199955940247
|
||
|
|
HD,1985-04-29,0.39506199955940247
|
||
|
|
HD,1985-04-30,0.3923180103302002
|
||
|
|
HD,1985-05-01,0.39506199955940247
|
||
|
|
HD,1985-05-02,0.3895750045776367
|
||
|
|
HD,1985-05-03,0.39506199955940247
|
||
|
|
HD,1985-05-06,0.3923180103302002
|
||
|
|
HD,1985-05-07,0.38408800959587097
|
||
|
|
HD,1985-05-08,0.3923180103302002
|
||
|
|
HD,1985-05-09,0.39780500531196594
|
||
|
|
HD,1985-05-10,0.4032920002937317
|
||
|
|
HD,1985-05-13,0.3923180103302002
|
||
|
|
HD,1985-05-14,0.4005489945411682
|
||
|
|
HD,1985-05-15,0.40877899527549744
|
||
|
|
HD,1985-05-16,0.41975298523902893
|
||
|
|
HD,1985-05-17,0.41975298523902893
|
||
|
|
HD,1985-05-20,0.43895700573921204
|
||
|
|
HD,1985-05-21,0.3648830056190491
|
||
|
|
HD,1985-05-22,0.3593960106372833
|
||
|
|
HD,1985-05-23,0.3648830056190491
|
||
|
|
HD,1985-05-24,0.3703700006008148
|
||
|
|
HD,1985-05-28,0.36762699484825134
|
||
|
|
HD,1985-05-29,0.3621399998664856
|
||
|
|
HD,1985-05-30,0.3621399998664856
|
||
|
|
HD,1985-05-31,0.3621399998664856
|
||
|
|
HD,1985-06-03,0.3539089858531952
|
||
|
|
HD,1985-06-04,0.3593960106372833
|
||
|
|
HD,1985-06-05,0.3648830056190491
|
||
|
|
HD,1985-06-06,0.3593960106372833
|
||
|
|
HD,1985-06-07,0.35665300488471985
|
||
|
|
HD,1985-06-10,0.3539089858531952
|
||
|
|
HD,1985-06-11,0.3593960106372833
|
||
|
|
HD,1985-06-12,0.3539089858531952
|
||
|
|
HD,1985-06-13,0.3429360091686249
|
||
|
|
HD,1985-06-14,0.323731005191803
|
||
|
|
HD,1985-06-17,0.3127569854259491
|
||
|
|
HD,1985-06-18,0.31824401021003723
|
||
|
|
HD,1985-06-19,0.30726999044418335
|
||
|
|
HD,1985-06-20,0.30452701449394226
|
||
|
|
HD,1985-06-21,0.31550100445747375
|
||
|
|
HD,1985-06-24,0.310014009475708
|
||
|
|
HD,1985-06-25,0.310014009475708
|
||
|
|
HD,1985-06-26,0.30726999044418335
|
||
|
|
HD,1985-06-27,0.3017829954624176
|
||
|
|
HD,1985-06-28,0.2908090054988861
|
||
|
|
HD,1985-07-01,0.28532201051712036
|
||
|
|
HD,1985-07-02,0.2990399897098541
|
||
|
|
HD,1985-07-03,0.30452701449394226
|
||
|
|
HD,1985-07-05,0.30726999044418335
|
||
|
|
HD,1985-07-08,0.29629600048065186
|
||
|
|
HD,1985-07-09,0.3017829954624176
|
||
|
|
HD,1985-07-10,0.29629600048065186
|
||
|
|
HD,1985-07-11,0.3017829954624176
|
||
|
|
HD,1985-07-12,0.3017829954624176
|
||
|
|
HD,1985-07-15,0.3017829954624176
|
||
|
|
HD,1985-07-16,0.30726999044418335
|
||
|
|
HD,1985-07-17,0.3017829954624176
|
||
|
|
HD,1985-07-18,0.29629600048065186
|
||
|
|
HD,1985-07-19,0.2935529947280884
|
||
|
|
HD,1985-07-22,0.30452701449394226
|
||
|
|
HD,1985-07-23,0.3017829954624176
|
||
|
|
HD,1985-07-24,0.29629600048065186
|
||
|
|
HD,1985-07-25,0.29629600048065186
|
||
|
|
HD,1985-07-26,0.29629600048065186
|
||
|
|
HD,1985-07-29,0.2908090054988861
|
||
|
|
HD,1985-07-30,0.2908090054988861
|
||
|
|
HD,1985-07-31,0.28806599974632263
|
||
|
|
HD,1985-08-01,0.27709200978279114
|
||
|
|
HD,1985-08-02,0.28806599974632263
|
||
|
|
HD,1985-08-05,0.2825790047645569
|
||
|
|
HD,1985-08-06,0.27709200978279114
|
||
|
|
HD,1985-08-07,0.27709200978279114
|
||
|
|
HD,1985-08-08,0.2798349857330322
|
||
|
|
HD,1985-08-09,0.2743479907512665
|
||
|
|
HD,1985-08-12,0.2606309950351715
|
||
|
|
HD,1985-08-13,0.25788798928260803
|
||
|
|
HD,1985-08-14,0.2524009943008423
|
||
|
|
HD,1985-08-15,0.2414270043373108
|
||
|
|
HD,1985-08-16,0.23868300020694733
|
||
|
|
HD,1985-08-19,0.2414270043373108
|
||
|
|
HD,1985-08-20,0.2606309950351715
|
||
|
|
HD,1985-08-21,0.25788798928260803
|
||
|
|
HD,1985-08-22,0.25514400005340576
|
||
|
|
HD,1985-08-23,0.2524009943008423
|
||
|
|
HD,1985-08-26,0.25788798928260803
|
||
|
|
HD,1985-08-27,0.25514400005340576
|
||
|
|
HD,1985-08-28,0.25514400005340576
|
||
|
|
HD,1985-08-29,0.2606309950351715
|
||
|
|
HD,1985-08-30,0.2606309950351715
|
||
|
|
HD,1985-09-03,0.2606309950351715
|
||
|
|
HD,1985-09-04,0.25514400005340576
|
||
|
|
HD,1985-09-05,0.25514400005340576
|
||
|
|
HD,1985-09-06,0.263374000787735
|
||
|
|
HD,1985-09-09,0.27709200978279114
|
||
|
|
HD,1985-09-10,0.2743479907512665
|
||
|
|
HD,1985-09-11,0.2743479907512665
|
||
|
|
HD,1985-09-12,0.26886099576950073
|
||
|
|
HD,1985-09-13,0.25788798928260803
|
||
|
|
HD,1985-09-16,0.2524009943008423
|
||
|
|
HD,1985-09-17,0.25514400005340576
|
||
|
|
HD,1985-09-18,0.2606309950351715
|
||
|
|
HD,1985-09-19,0.25788798928260803
|
||
|
|
HD,1985-09-20,0.25788798928260803
|
||
|
|
HD,1985-09-23,0.25788798928260803
|
||
|
|
HD,1985-09-24,0.25788798928260803
|
||
|
|
HD,1985-09-25,0.2524009943008423
|
||
|
|
HD,1985-09-26,0.2414270043373108
|
||
|
|
HD,1985-09-30,0.24416999518871307
|
||
|
|
HD,1985-10-01,0.24965700507164001
|
||
|
|
HD,1985-10-02,0.24965700507164001
|
||
|
|
HD,1985-10-03,0.2524009943008423
|
||
|
|
HD,1985-10-04,0.2524009943008423
|
||
|
|
HD,1985-10-07,0.24416999518871307
|
||
|
|
HD,1985-10-08,0.24416999518871307
|
||
|
|
HD,1985-10-09,0.2524009943008423
|
||
|
|
HD,1985-10-10,0.25788798928260803
|
||
|
|
HD,1985-10-11,0.24691399931907654
|
||
|
|
HD,1985-10-14,0.24965700507164001
|
||
|
|
HD,1985-10-15,0.2414270043373108
|
||
|
|
HD,1985-10-16,0.24965700507164001
|
||
|
|
HD,1985-10-17,0.24416999518871307
|
||
|
|
HD,1985-10-18,0.24416999518871307
|
||
|
|
HD,1985-10-21,0.2414270043373108
|
||
|
|
HD,1985-10-22,0.2414270043373108
|
||
|
|
HD,1985-10-23,0.24416999518871307
|
||
|
|
HD,1985-10-24,0.24965700507164001
|
||
|
|
HD,1985-10-25,0.24416999518871307
|
||
|
|
HD,1985-10-28,0.24965700507164001
|
||
|
|
HD,1985-10-29,0.24965700507164001
|
||
|
|
HD,1985-10-30,0.2414270043373108
|
||
|
|
HD,1985-10-31,0.2414270043373108
|
||
|
|
HD,1985-11-01,0.23593999445438385
|
||
|
|
HD,1985-11-04,0.2414270043373108
|
||
|
|
HD,1985-11-05,0.23868300020694733
|
||
|
|
HD,1985-11-06,0.23593999445438385
|
||
|
|
HD,1985-11-07,0.23593999445438385
|
||
|
|
HD,1985-11-08,0.23319600522518158
|
||
|
|
HD,1985-11-11,0.25514400005340576
|
||
|
|
HD,1985-11-12,0.2716050148010254
|
||
|
|
HD,1985-11-13,0.263374000787735
|
||
|
|
HD,1985-11-14,0.25514400005340576
|
||
|
|
HD,1985-11-15,0.24965700507164001
|
||
|
|
HD,1985-11-18,0.2524009943008423
|
||
|
|
HD,1985-11-19,0.24965700507164001
|
||
|
|
HD,1985-11-20,0.24691399931907654
|
||
|
|
HD,1985-11-21,0.24416999518871307
|
||
|
|
HD,1985-11-22,0.24691399931907654
|
||
|
|
HD,1985-11-25,0.24691399931907654
|
||
|
|
HD,1985-11-26,0.2414270043373108
|
||
|
|
HD,1985-11-27,0.2414270043373108
|
||
|
|
HD,1985-11-29,0.2414270043373108
|
||
|
|
HD,1985-12-02,0.2414270043373108
|
||
|
|
HD,1985-12-03,0.2414270043373108
|
||
|
|
HD,1985-12-04,0.24416999518871307
|
||
|
|
HD,1985-12-05,0.24965700507164001
|
||
|
|
HD,1985-12-06,0.24691399931907654
|
||
|
|
HD,1985-12-09,0.24691399931907654
|
||
|
|
HD,1985-12-10,0.24416999518871307
|
||
|
|
HD,1985-12-11,0.2524009943008423
|
||
|
|
HD,1985-12-12,0.26886099576950073
|
||
|
|
HD,1985-12-13,0.2908090054988861
|
||
|
|
HD,1985-12-16,0.28532201051712036
|
||
|
|
HD,1985-12-17,0.28532201051712036
|
||
|
|
HD,1985-12-18,0.28806599974632263
|
||
|
|
HD,1985-12-19,0.2935529947280884
|
||
|
|
HD,1985-12-20,0.2908090054988861
|
||
|
|
HD,1985-12-23,0.2798349857330322
|
||
|
|
HD,1985-12-24,0.2798349857330322
|
||
|
|
HD,1985-12-26,0.2798349857330322
|
||
|
|
HD,1985-12-27,0.2825790047645569
|
||
|
|
HD,1985-12-30,0.2743479907512665
|
||
|
|
HD,1985-12-31,0.2743479907512665
|
||
|
|
HD,1986-01-02,0.2798349857330322
|
||
|
|
HD,1986-01-03,0.2798349857330322
|
||
|
|
HD,1986-01-06,0.2716050148010254
|
||
|
|
HD,1986-01-07,0.2743479907512665
|
||
|
|
HD,1986-01-08,0.2716050148010254
|
||
|
|
HD,1986-01-09,0.26886099576950073
|
||
|
|
HD,1986-01-10,0.26611799001693726
|
||
|
|
HD,1986-01-13,0.25788798928260803
|
||
|
|
HD,1986-01-14,0.25788798928260803
|
||
|
|
HD,1986-01-15,0.2606309950351715
|
||
|
|
HD,1986-01-16,0.25514400005340576
|
||
|
|
HD,1986-01-17,0.2524009943008423
|
||
|
|
HD,1986-01-20,0.24965700507164001
|
||
|
|
HD,1986-01-21,0.25514400005340576
|
||
|
|
HD,1986-01-22,0.24691399931907654
|
||
|
|
HD,1986-01-23,0.24691399931907654
|
||
|
|
HD,1986-01-24,0.24965700507164001
|
||
|
|
HD,1986-01-27,0.2414270043373108
|
||
|
|
HD,1986-01-28,0.2414270043373108
|
||
|
|
HD,1986-01-29,0.24691399931907654
|
||
|
|
HD,1986-01-30,0.2716050148010254
|
||
|
|
HD,1986-01-31,0.2743479907512665
|
||
|
|
HD,1986-02-03,0.28806599974632263
|
||
|
|
HD,1986-02-04,0.2798349857330322
|
||
|
|
HD,1986-02-05,0.27709200978279114
|
||
|
|
HD,1986-02-06,0.2743479907512665
|
||
|
|
HD,1986-02-07,0.26611799001693726
|
||
|
|
HD,1986-02-10,0.263374000787735
|
||
|
|
HD,1986-02-11,0.263374000787735
|
||
|
|
HD,1986-02-12,0.28532201051712036
|
||
|
|
HD,1986-02-13,0.2935529947280884
|
||
|
|
HD,1986-02-14,0.30726999044418335
|
||
|
|
HD,1986-02-18,0.323731005191803
|
||
|
|
HD,1986-02-19,0.310014009475708
|
||
|
|
HD,1986-02-20,0.3127569854259491
|
||
|
|
HD,1986-02-21,0.323731005191803
|
||
|
|
HD,1986-02-24,0.3209879994392395
|
||
|
|
HD,1986-02-25,0.3209879994392395
|
||
|
|
HD,1986-02-26,0.3127569854259491
|
||
|
|
HD,1986-02-27,0.32647499442100525
|
||
|
|
HD,1986-02-28,0.31824401021003723
|
||
|
|
HD,1986-03-03,0.31824401021003723
|
||
|
|
HD,1986-03-04,0.3209879994392395
|
||
|
|
HD,1986-03-05,0.3127569854259491
|
||
|
|
HD,1986-03-06,0.331961989402771
|
||
|
|
HD,1986-03-07,0.35665300488471985
|
||
|
|
HD,1986-03-10,0.3648830056190491
|
||
|
|
HD,1986-03-11,0.3731139898300171
|
||
|
|
HD,1986-03-12,0.3648830056190491
|
||
|
|
HD,1986-03-13,0.3539089858531952
|
||
|
|
HD,1986-03-14,0.3621399998664856
|
||
|
|
HD,1986-03-17,0.3539089858531952
|
||
|
|
HD,1986-03-18,0.35665300488471985
|
||
|
|
HD,1986-03-19,0.34567898511886597
|
||
|
|
HD,1986-03-20,0.34567898511886597
|
||
|
|
HD,1986-03-21,0.34842199087142944
|
||
|
|
HD,1986-03-24,0.3429360091686249
|
||
|
|
HD,1986-03-25,0.3593960106372833
|
||
|
|
HD,1986-03-26,0.35665300488471985
|
||
|
|
HD,1986-03-27,0.3511660099029541
|
||
|
|
HD,1986-03-31,0.3539089858531952
|
||
|
|
HD,1986-04-01,0.34842199087142944
|
||
|
|
HD,1986-04-02,0.34567898511886597
|
||
|
|
HD,1986-04-03,0.3292180001735687
|
||
|
|
HD,1986-04-04,0.3209879994392395
|
||
|
|
HD,1986-04-07,0.31824401021003723
|
||
|
|
HD,1986-04-08,0.331961989402771
|
||
|
|
HD,1986-04-09,0.3429360091686249
|
||
|
|
HD,1986-04-10,0.3401919901371002
|
||
|
|
HD,1986-04-11,0.331961989402771
|
||
|
|
HD,1986-04-14,0.3347049951553345
|
||
|
|
HD,1986-04-15,0.3429360091686249
|
||
|
|
HD,1986-04-16,0.3539089858531952
|
||
|
|
HD,1986-04-17,0.36762699484825134
|
||
|
|
HD,1986-04-18,0.3923180103302002
|
||
|
|
HD,1986-04-21,0.39506199955940247
|
||
|
|
HD,1986-04-22,0.38683098554611206
|
||
|
|
HD,1986-04-23,0.3813439905643463
|
||
|
|
HD,1986-04-24,0.3813439905643463
|
||
|
|
HD,1986-04-25,0.38408800959587097
|
||
|
|
HD,1986-04-28,0.3786010146141052
|
||
|
|
HD,1986-04-29,0.37585699558258057
|
||
|
|
HD,1986-04-30,0.3731139898300171
|
||
|
|
HD,1986-05-01,0.35665300488471985
|
||
|
|
HD,1986-05-02,0.3621399998664856
|
||
|
|
HD,1986-05-05,0.3731139898300171
|
||
|
|
HD,1986-05-06,0.3703700006008148
|
||
|
|
HD,1986-05-07,0.3731139898300171
|
||
|
|
HD,1986-05-08,0.3731139898300171
|
||
|
|
HD,1986-05-09,0.36762699484825134
|
||
|
|
HD,1986-05-12,0.37585699558258057
|
||
|
|
HD,1986-05-13,0.36762699484825134
|
||
|
|
HD,1986-05-14,0.3703700006008148
|
||
|
|
HD,1986-05-15,0.36762699484825134
|
||
|
|
HD,1986-05-16,0.3731139898300171
|
||
|
|
HD,1986-05-19,0.37585699558258057
|
||
|
|
HD,1986-05-20,0.460904985666275
|
||
|
|
HD,1986-05-21,0.4334709942340851
|
||
|
|
HD,1986-05-22,0.43621399998664856
|
||
|
|
HD,1986-05-23,0.42798399925231934
|
||
|
|
HD,1986-05-27,0.4334709942340851
|
||
|
|
HD,1986-05-28,0.4417009949684143
|
||
|
|
HD,1986-05-29,0.4444440007209778
|
||
|
|
HD,1986-05-30,0.4526750147342682
|
||
|
|
HD,1986-06-02,0.43895700573921204
|
||
|
|
HD,1986-06-03,0.43895700573921204
|
||
|
|
HD,1986-06-04,0.44993099570274353
|
||
|
|
HD,1986-06-05,0.45816200971603394
|
||
|
|
HD,1986-06-06,0.460904985666275
|
||
|
|
HD,1986-06-09,0.44718798995018005
|
||
|
|
HD,1986-06-10,0.44718798995018005
|
||
|
|
HD,1986-06-11,0.4526750147342682
|
||
|
|
HD,1986-06-12,0.45816200971603394
|
||
|
|
HD,1986-06-13,0.45816200971603394
|
||
|
|
HD,1986-06-16,0.4526750147342682
|
||
|
|
HD,1986-06-17,0.45816200971603394
|
||
|
|
HD,1986-06-18,0.4554179906845093
|
||
|
|
HD,1986-06-19,0.4417009949684143
|
||
|
|
HD,1986-06-20,0.44718798995018005
|
||
|
|
HD,1986-06-23,0.4444440007209778
|
||
|
|
HD,1986-06-24,0.42798399925231934
|
||
|
|
HD,1986-06-25,0.4526750147342682
|
||
|
|
HD,1986-06-26,0.4526750147342682
|
||
|
|
HD,1986-06-27,0.46913599967956543
|
||
|
|
HD,1986-06-30,0.47736600041389465
|
||
|
|
HD,1986-07-01,0.46639201045036316
|
||
|
|
HD,1986-07-02,0.46913599967956543
|
||
|
|
HD,1986-07-03,0.46913599967956543
|
||
|
|
HD,1986-07-07,0.42798399925231934
|
||
|
|
HD,1986-07-08,0.41701000928878784
|
||
|
|
HD,1986-07-09,0.41975298523902893
|
||
|
|
HD,1986-07-10,0.4115230143070221
|
||
|
|
HD,1986-07-11,0.4115230143070221
|
||
|
|
HD,1986-07-14,0.38408800959587097
|
||
|
|
HD,1986-07-15,0.3813439905643463
|
||
|
|
HD,1986-07-16,0.4032920002937317
|
||
|
|
HD,1986-07-17,0.38683098554611206
|
||
|
|
HD,1986-07-18,0.3923180103302002
|
||
|
|
HD,1986-07-21,0.3923180103302002
|
||
|
|
HD,1986-07-22,0.4005489945411682
|
||
|
|
HD,1986-07-23,0.41701000928878784
|
||
|
|
HD,1986-07-24,0.39506199955940247
|
||
|
|
HD,1986-07-25,0.39780500531196594
|
||
|
|
HD,1986-07-28,0.3895750045776367
|
||
|
|
HD,1986-07-29,0.38408800959587097
|
||
|
|
HD,1986-07-30,0.3511660099029541
|
||
|
|
HD,1986-07-31,0.36762699484825134
|
||
|
|
HD,1986-08-01,0.3731139898300171
|
||
|
|
HD,1986-08-04,0.3703700006008148
|
||
|
|
HD,1986-08-05,0.3731139898300171
|
||
|
|
HD,1986-08-06,0.3648830056190491
|
||
|
|
HD,1986-08-07,0.37585699558258057
|
||
|
|
HD,1986-08-08,0.37585699558258057
|
||
|
|
HD,1986-08-11,0.37585699558258057
|
||
|
|
HD,1986-08-12,0.37585699558258057
|
||
|
|
HD,1986-08-13,0.38683098554611206
|
||
|
|
HD,1986-08-14,0.39780500531196594
|
||
|
|
HD,1986-08-15,0.40877899527549744
|
||
|
|
HD,1986-08-18,0.41701000928878784
|
||
|
|
HD,1986-08-19,0.42524001002311707
|
||
|
|
HD,1986-08-20,0.4444440007209778
|
||
|
|
HD,1986-08-21,0.43621399998664856
|
||
|
|
HD,1986-08-22,0.42798399925231934
|
||
|
|
HD,1986-08-25,0.42798399925231934
|
||
|
|
HD,1986-08-26,0.4417009949684143
|
||
|
|
HD,1986-08-27,0.43895700573921204
|
||
|
|
HD,1986-08-28,0.43895700573921204
|
||
|
|
HD,1986-08-29,0.43621399998664856
|
||
|
|
HD,1986-09-02,0.43895700573921204
|
||
|
|
HD,1986-09-03,0.43621399998664856
|
||
|
|
HD,1986-09-04,0.4417009949684143
|
||
|
|
HD,1986-09-05,0.43895700573921204
|
||
|
|
HD,1986-09-08,0.4224970042705536
|
||
|
|
HD,1986-09-09,0.4224970042705536
|
||
|
|
HD,1986-09-10,0.41975298523902893
|
||
|
|
HD,1986-09-11,0.3895750045776367
|
||
|
|
HD,1986-09-12,0.38408800959587097
|
||
|
|
HD,1986-09-15,0.3895750045776367
|
||
|
|
HD,1986-09-16,0.3895750045776367
|
||
|
|
HD,1986-09-17,0.39506199955940247
|
||
|
|
HD,1986-09-18,0.39506199955940247
|
||
|
|
HD,1986-09-19,0.4005489945411682
|
||
|
|
HD,1986-09-22,0.38408800959587097
|
||
|
|
HD,1986-09-23,0.37585699558258057
|
||
|
|
HD,1986-09-24,0.3731139898300171
|
||
|
|
HD,1986-09-25,0.36762699484825134
|
||
|
|
HD,1986-09-26,0.3731139898300171
|
||
|
|
HD,1986-09-29,0.36762699484825134
|
||
|
|
HD,1986-09-30,0.3731139898300171
|
||
|
|
HD,1986-10-01,0.3703700006008148
|
||
|
|
HD,1986-10-02,0.36762699484825134
|
||
|
|
HD,1986-10-03,0.3703700006008148
|
||
|
|
HD,1986-10-06,0.3703700006008148
|
||
|
|
HD,1986-10-07,0.3648830056190491
|
||
|
|
HD,1986-10-08,0.36762699484825134
|
||
|
|
HD,1986-10-09,0.38408800959587097
|
||
|
|
HD,1986-10-10,0.3813439905643463
|
||
|
|
HD,1986-10-13,0.3786010146141052
|
||
|
|
HD,1986-10-14,0.3786010146141052
|
||
|
|
HD,1986-10-15,0.3731139898300171
|
||
|
|
HD,1986-10-16,0.37585699558258057
|
||
|
|
HD,1986-10-17,0.37585699558258057
|
||
|
|
HD,1986-10-20,0.36762699484825134
|
||
|
|
HD,1986-10-21,0.36762699484825134
|
||
|
|
HD,1986-10-22,0.3731139898300171
|
||
|
|
HD,1986-10-23,0.3786010146141052
|
||
|
|
HD,1986-10-24,0.37585699558258057
|
||
|
|
HD,1986-10-27,0.3786010146141052
|
||
|
|
HD,1986-10-28,0.3813439905643463
|
||
|
|
HD,1986-10-29,0.4005489945411682
|
||
|
|
HD,1986-10-30,0.4032920002937317
|
||
|
|
HD,1986-10-31,0.4032920002937317
|
||
|
|
HD,1986-11-03,0.4142659902572632
|
||
|
|
HD,1986-11-04,0.40877899527549744
|
||
|
|
HD,1986-11-05,0.40603598952293396
|
||
|
|
HD,1986-11-06,0.42524001002311707
|
||
|
|
HD,1986-11-07,0.4224970042705536
|
||
|
|
HD,1986-11-10,0.41975298523902893
|
||
|
|
HD,1986-11-11,0.41701000928878784
|
||
|
|
HD,1986-11-12,0.40877899527549744
|
||
|
|
HD,1986-11-13,0.4005489945411682
|
||
|
|
HD,1986-11-14,0.4005489945411682
|
||
|
|
HD,1986-11-17,0.39506199955940247
|
||
|
|
HD,1986-11-18,0.38683098554611206
|
||
|
|
HD,1986-11-19,0.3813439905643463
|
||
|
|
HD,1986-11-20,0.3923180103302002
|
||
|
|
HD,1986-11-21,0.3895750045776367
|
||
|
|
HD,1986-11-24,0.4032920002937317
|
||
|
|
HD,1986-11-25,0.4005489945411682
|
||
|
|
HD,1986-11-26,0.40877899527549744
|
||
|
|
HD,1986-11-28,0.4142659902572632
|
||
|
|
HD,1986-12-01,0.4032920002937317
|
||
|
|
HD,1986-12-02,0.40603598952293396
|
||
|
|
HD,1986-12-03,0.4115230143070221
|
||
|
|
HD,1986-12-04,0.40603598952293396
|
||
|
|
HD,1986-12-05,0.40877899527549744
|
||
|
|
HD,1986-12-08,0.4005489945411682
|
||
|
|
HD,1986-12-09,0.4032920002937317
|
||
|
|
HD,1986-12-10,0.4115230143070221
|
||
|
|
HD,1986-12-11,0.40603598952293396
|
||
|
|
HD,1986-12-12,0.39780500531196594
|
||
|
|
HD,1986-12-15,0.4005489945411682
|
||
|
|
HD,1986-12-16,0.41701000928878784
|
||
|
|
HD,1986-12-17,0.4032920002937317
|
||
|
|
HD,1986-12-18,0.4142659902572632
|
||
|
|
HD,1986-12-19,0.40877899527549744
|
||
|
|
HD,1986-12-22,0.4142659902572632
|
||
|
|
HD,1986-12-23,0.4115230143070221
|
||
|
|
HD,1986-12-24,0.4115230143070221
|
||
|
|
HD,1986-12-26,0.4115230143070221
|
||
|
|
HD,1986-12-29,0.40603598952293396
|
||
|
|
HD,1986-12-30,0.39780500531196594
|
||
|
|
HD,1986-12-31,0.3923180103302002
|
||
|
|
HD,1987-01-02,0.39506199955940247
|
||
|
|
HD,1987-01-05,0.4224970042705536
|
||
|
|
HD,1987-01-06,0.41701000928878784
|
||
|
|
HD,1987-01-07,0.4417009949684143
|
||
|
|
HD,1987-01-08,0.4307270050048828
|
||
|
|
HD,1987-01-09,0.42798399925231934
|
||
|
|
HD,1987-01-12,0.41701000928878784
|
||
|
|
HD,1987-01-13,0.4142659902572632
|
||
|
|
HD,1987-01-14,0.40877899527549744
|
||
|
|
HD,1987-01-15,0.4307270050048828
|
||
|
|
HD,1987-01-16,0.4307270050048828
|
||
|
|
HD,1987-01-19,0.42798399925231934
|
||
|
|
HD,1987-01-20,0.42798399925231934
|
||
|
|
HD,1987-01-21,0.4224970042705536
|
||
|
|
HD,1987-01-22,0.4307270050048828
|
||
|
|
HD,1987-01-23,0.4444440007209778
|
||
|
|
HD,1987-01-26,0.43895700573921204
|
||
|
|
HD,1987-01-27,0.45816200971603394
|
||
|
|
HD,1987-01-28,0.4746229946613312
|
||
|
|
HD,1987-01-29,0.47736600041389465
|
||
|
|
HD,1987-01-30,0.4801099896430969
|
||
|
|
HD,1987-02-02,0.4910840094089508
|
||
|
|
HD,1987-02-03,0.49657100439071655
|
||
|
|
HD,1987-02-04,0.507544994354248
|
||
|
|
HD,1987-02-05,0.5157750248908997
|
||
|
|
HD,1987-02-06,0.5240049958229065
|
||
|
|
HD,1987-02-09,0.5240049958229065
|
||
|
|
HD,1987-02-10,0.5130320191383362
|
||
|
|
HD,1987-02-11,0.5048009753227234
|
||
|
|
HD,1987-02-12,0.5185189843177795
|
||
|
|
HD,1987-02-13,0.521261990070343
|
||
|
|
HD,1987-02-17,0.5459529757499695
|
||
|
|
HD,1987-02-18,0.5322359800338745
|
||
|
|
HD,1987-02-19,0.534978985786438
|
||
|
|
HD,1987-02-20,0.5322359800338745
|
||
|
|
HD,1987-02-23,0.521261990070343
|
||
|
|
HD,1987-02-24,0.521261990070343
|
||
|
|
HD,1987-02-25,0.49931401014328003
|
||
|
|
HD,1987-02-26,0.5048009753227234
|
||
|
|
HD,1987-02-27,0.5240049958229065
|
||
|
|
HD,1987-03-02,0.5404660105705261
|
||
|
|
HD,1987-03-03,0.5432100296020508
|
||
|
|
HD,1987-03-04,0.5432100296020508
|
||
|
|
HD,1987-03-05,0.5514400005340576
|
||
|
|
HD,1987-03-06,0.5514400005340576
|
||
|
|
HD,1987-03-09,0.5377230048179626
|
||
|
|
HD,1987-03-10,0.5651580095291138
|
||
|
|
HD,1987-03-11,0.5706449747085571
|
||
|
|
HD,1987-03-12,0.5733879804611206
|
||
|
|
HD,1987-03-13,0.5679010152816772
|
||
|
|
HD,1987-03-16,0.5486969947814941
|
||
|
|
HD,1987-03-17,0.5541840195655823
|
||
|
|
HD,1987-03-18,0.5953360199928284
|
||
|
|
HD,1987-03-19,0.6117969751358032
|
||
|
|
HD,1987-03-20,0.6364880204200745
|
||
|
|
HD,1987-03-23,0.6584360003471375
|
||
|
|
HD,1987-03-24,0.6721540093421936
|
||
|
|
HD,1987-03-25,0.6584360003471375
|
||
|
|
HD,1987-03-26,0.6364880204200745
|
||
|
|
HD,1987-03-27,0.6255139708518982
|
||
|
|
HD,1987-03-30,0.6145399808883667
|
||
|
|
HD,1987-03-31,0.6364880204200745
|
||
|
|
HD,1987-04-01,0.6310009956359863
|
||
|
|
HD,1987-04-02,0.6310009956359863
|
||
|
|
HD,1987-04-03,0.6364880204200745
|
||
|
|
HD,1987-04-06,0.6447190046310425
|
||
|
|
HD,1987-04-07,0.6502060294151306
|
||
|
|
HD,1987-04-08,0.6584360003471375
|
||
|
|
HD,1987-04-09,0.655692994594574
|
||
|
|
HD,1987-04-10,0.6502060294151306
|
||
|
|
HD,1987-04-13,0.6584360003471375
|
||
|
|
HD,1987-04-14,0.6282579898834229
|
||
|
|
HD,1987-04-15,0.6364880204200745
|
||
|
|
HD,1987-04-16,0.6419749855995178
|
||
|
|
HD,1987-04-20,0.6364880204200745
|
||
|
|
HD,1987-04-21,0.6200270056724548
|
||
|
|
HD,1987-04-22,0.6255139708518982
|
||
|
|
HD,1987-04-23,0.6255139708518982
|
||
|
|
HD,1987-04-24,0.6063100099563599
|
||
|
|
HD,1987-04-27,0.5953360199928284
|
||
|
|
HD,1987-04-28,0.6063100099563599
|
||
|
|
HD,1987-04-29,0.6255139708518982
|
||
|
|
HD,1987-04-30,0.633745014667511
|
||
|
|
HD,1987-05-01,0.6145399808883667
|
||
|
|
HD,1987-05-04,0.6282579898834229
|
||
|
|
HD,1987-05-05,0.6310009956359863
|
||
|
|
HD,1987-05-06,0.647462010383606
|
||
|
|
HD,1987-05-07,0.6419749855995178
|
||
|
|
HD,1987-05-08,0.6529489755630493
|
||
|
|
HD,1987-05-11,0.6913579702377319
|
||
|
|
HD,1987-05-12,0.669409990310669
|
||
|
|
HD,1987-05-13,0.6803839802742004
|
||
|
|
HD,1987-05-14,0.6858710050582886
|
||
|
|
HD,1987-05-15,0.669409990310669
|
||
|
|
HD,1987-05-18,0.669409990310669
|
||
|
|
HD,1987-05-19,0.6721540093421936
|
||
|
|
HD,1987-05-20,0.6639230251312256
|
||
|
|
HD,1987-05-21,0.6721540093421936
|
||
|
|
HD,1987-05-22,0.6748970150947571
|
||
|
|
HD,1987-05-26,0.6886150240898132
|
||
|
|
HD,1987-05-27,0.732509970664978
|
||
|
|
HD,1987-05-28,0.7297670245170593
|
||
|
|
HD,1987-05-29,0.7352539896965027
|
||
|
|
HD,1987-06-01,0.7572020292282104
|
||
|
|
HD,1987-06-02,0.7462279796600342
|
||
|
|
HD,1987-06-03,0.7544580101966858
|
||
|
|
HD,1987-06-04,0.7736629843711853
|
||
|
|
HD,1987-06-05,0.7681760191917419
|
||
|
|
HD,1987-06-08,0.7791500091552734
|
||
|
|
HD,1987-06-09,0.7846360206604004
|
||
|
|
HD,1987-06-10,0.7791500091552734
|
||
|
|
HD,1987-06-11,0.7764059901237488
|
||
|
|
HD,1987-06-12,0.7791500091552734
|
||
|
|
HD,1987-06-15,0.7983540296554565
|
||
|
|
HD,1987-06-16,0.8010969758033752
|
||
|
|
HD,1987-06-17,0.8065840005874634
|
||
|
|
HD,1987-06-18,0.8038409948348999
|
||
|
|
HD,1987-06-19,0.7956100106239319
|
||
|
|
HD,1987-06-22,0.7764059901237488
|
||
|
|
HD,1987-06-23,0.7626889944076538
|
||
|
|
HD,1987-06-24,0.7599449753761292
|
||
|
|
HD,1987-06-25,0.7572020292282104
|
||
|
|
HD,1987-06-26,0.7407410144805908
|
||
|
|
HD,1987-06-29,0.7434840202331543
|
||
|
|
HD,1987-06-30,0.7407410144805908
|
||
|
|
HD,1987-07-01,0.7215359807014465
|
||
|
|
HD,1987-07-02,0.7434840202331543
|
||
|
|
HD,1987-07-06,0.7462279796600342
|
||
|
|
HD,1987-07-07,0.7434840202331543
|
||
|
|
HD,1987-07-08,0.7297670245170593
|
||
|
|
HD,1987-07-09,0.7215359807014465
|
||
|
|
HD,1987-07-10,0.7242799997329712
|
||
|
|
HD,1987-07-13,0.7270230054855347
|
||
|
|
HD,1987-07-14,0.7407410144805908
|
||
|
|
HD,1987-07-15,0.7379969954490662
|
||
|
|
HD,1987-07-16,0.7544580101966858
|
||
|
|
HD,1987-07-17,0.7681760191917419
|
||
|
|
HD,1987-07-20,0.7654320001602173
|
||
|
|
HD,1987-07-21,0.7572020292282104
|
||
|
|
HD,1987-07-22,0.7489709854125977
|
||
|
|
HD,1987-07-23,0.7462279796600342
|
||
|
|
HD,1987-07-24,0.7517150044441223
|
||
|
|
HD,1987-07-27,0.7544580101966858
|
||
|
|
HD,1987-07-28,0.7626889944076538
|
||
|
|
HD,1987-07-29,0.8285319805145264
|
||
|
|
HD,1987-07-30,0.8203020095825195
|
||
|
|
HD,1987-07-31,0.823045015335083
|
||
|
|
HD,1987-08-03,0.8257889747619629
|
||
|
|
HD,1987-08-04,0.8340190052986145
|
||
|
|
HD,1987-08-05,0.8367630243301392
|
||
|
|
HD,1987-08-06,0.8559669852256775
|
||
|
|
HD,1987-08-07,0.8751710057258606
|
||
|
|
HD,1987-08-10,0.8779150247573853
|
||
|
|
HD,1987-08-11,0.9108369946479797
|
||
|
|
HD,1987-08-12,0.880657970905304
|
||
|
|
HD,1987-08-13,0.8834019899368286
|
||
|
|
HD,1987-08-14,0.8888890147209167
|
||
|
|
HD,1987-08-17,0.8779150247573853
|
||
|
|
HD,1987-08-18,0.8779150247573853
|
||
|
|
HD,1987-08-19,0.8779150247573853
|
||
|
|
HD,1987-08-20,0.9053500294685364
|
||
|
|
HD,1987-08-21,0.9108369946479797
|
||
|
|
HD,1987-08-24,0.9026060104370117
|
||
|
|
HD,1987-08-25,0.9108369946479797
|
||
|
|
HD,1987-08-26,0.9053500294685364
|
||
|
|
HD,1987-08-27,0.8614540100097656
|
||
|
|
HD,1987-08-28,0.8614540100097656
|
||
|
|
HD,1987-08-31,0.853223979473114
|
||
|
|
HD,1987-09-01,0.8587110042572021
|
||
|
|
HD,1987-09-02,0.8504800200462341
|
||
|
|
HD,1987-09-03,0.8587110042572021
|
||
|
|
HD,1987-09-04,0.8559669852256775
|
||
|
|
HD,1987-09-08,0.8340190052986145
|
||
|
|
HD,1987-09-09,0.831275999546051
|
||
|
|
HD,1987-09-10,0.8395059704780579
|
||
|
|
HD,1987-09-11,0.8614540100097656
|
||
|
|
HD,1987-09-14,0.8696839809417725
|
||
|
|
HD,1987-09-15,0.844992995262146
|
||
|
|
HD,1987-09-16,0.8285319805145264
|
||
|
|
HD,1987-09-17,0.831275999546051
|
||
|
|
HD,1987-09-18,0.8367630243301392
|
||
|
|
HD,1987-09-21,0.7873799800872803
|
||
|
|
HD,1987-09-22,0.7983540296554565
|
||
|
|
HD,1987-09-23,0.823045015335083
|
||
|
|
HD,1987-09-24,0.823045015335083
|
||
|
|
HD,1987-09-25,0.823045015335083
|
||
|
|
HD,1987-09-28,0.7901229858398438
|
||
|
|
HD,1987-09-29,0.7489709854125977
|
||
|
|
HD,1987-09-30,0.7489709854125977
|
||
|
|
HD,1987-10-01,0.7736629843711853
|
||
|
|
HD,1987-10-02,0.810699999332428
|
||
|
|
HD,1987-10-05,0.8600819706916809
|
||
|
|
HD,1987-10-06,0.8189299702644348
|
||
|
|
HD,1987-10-07,0.7901229858398438
|
||
|
|
HD,1987-10-08,0.7407410144805908
|
||
|
|
HD,1987-10-09,0.7283949851989746
|
||
|
|
HD,1987-10-12,0.711933970451355
|
||
|
|
HD,1987-10-13,0.7283949851989746
|
||
|
|
HD,1987-10-14,0.7160490155220032
|
||
|
|
HD,1987-10-15,0.6995880007743835
|
||
|
|
HD,1987-10-16,0.6584360003471375
|
||
|
|
HD,1987-10-19,0.5102880001068115
|
||
|
|
HD,1987-10-20,0.5185189843177795
|
||
|
|
HD,1987-10-21,0.5555559992790222
|
||
|
|
HD,1987-10-22,0.5226340293884277
|
||
|
|
HD,1987-10-23,0.4938269853591919
|
||
|
|
HD,1987-10-26,0.42386800050735474
|
||
|
|
HD,1987-10-27,0.460904985666275
|
||
|
|
HD,1987-10-28,0.465021014213562
|
||
|
|
HD,1987-10-29,0.5102880001068115
|
||
|
|
HD,1987-10-30,0.534978985786438
|
||
|
|
HD,1987-11-02,0.5679010152816772
|
||
|
|
HD,1987-11-03,0.5514400005340576
|
||
|
|
HD,1987-11-04,0.5226340293884277
|
||
|
|
HD,1987-11-05,0.5226340293884277
|
||
|
|
HD,1987-11-06,0.5596709847450256
|
||
|
|
HD,1987-11-09,0.5473250150680542
|
||
|
|
HD,1987-11-10,0.5390949845314026
|
||
|
|
HD,1987-11-11,0.5555559992790222
|
||
|
|
HD,1987-11-12,0.563785970211029
|
||
|
|
HD,1987-11-13,0.5761319994926453
|
||
|
|
HD,1987-11-16,0.5802469849586487
|
||
|
|
HD,1987-11-17,0.5802469849586487
|
||
|
|
HD,1987-11-18,0.5761319994926453
|
||
|
|
HD,1987-11-19,0.5925930142402649
|
||
|
|
HD,1987-11-20,0.5761319994926453
|
||
|
|
HD,1987-11-23,0.5843619704246521
|
||
|
|
HD,1987-11-24,0.6008229851722717
|
||
|
|
HD,1987-11-25,0.5925930142402649
|
||
|
|
HD,1987-11-27,0.5884770154953003
|
||
|
|
HD,1987-11-30,0.5390949845314026
|
||
|
|
HD,1987-12-01,0.5555559992790222
|
||
|
|
HD,1987-12-02,0.563785970211029
|
||
|
|
HD,1987-12-03,0.534978985786438
|
||
|
|
HD,1987-12-04,0.5267490148544312
|
||
|
|
HD,1987-12-07,0.5102880001068115
|
||
|
|
HD,1987-12-08,0.5390949845314026
|
||
|
|
HD,1987-12-09,0.5802469849586487
|
||
|
|
HD,1987-12-10,0.5925930142402649
|
||
|
|
HD,1987-12-11,0.5884770154953003
|
||
|
|
HD,1987-12-14,0.5925930142402649
|
||
|
|
HD,1987-12-15,0.6090530157089233
|
||
|
|
HD,1987-12-16,0.6090530157089233
|
||
|
|
HD,1987-12-17,0.6090530157089233
|
||
|
|
HD,1987-12-18,0.6419749855995178
|
||
|
|
HD,1987-12-21,0.6502060294151306
|
||
|
|
HD,1987-12-22,0.6460909843444824
|
||
|
|
HD,1987-12-23,0.6419749855995178
|
||
|
|
HD,1987-12-24,0.6460909843444824
|
||
|
|
HD,1987-12-28,0.6255139708518982
|
||
|
|
HD,1987-12-29,0.6090530157089233
|
||
|
|
HD,1987-12-30,0.6255139708518982
|
||
|
|
HD,1987-12-31,0.6172839999198914
|
||
|
|
HD,1988-01-04,0.654321014881134
|
||
|
|
HD,1988-01-05,0.6460909843444824
|
||
|
|
HD,1988-01-06,0.6502060294151306
|
||
|
|
HD,1988-01-07,0.6419749855995178
|
||
|
|
HD,1988-01-08,0.6255139708518982
|
||
|
|
HD,1988-01-11,0.6131690144538879
|
||
|
|
HD,1988-01-12,0.6090530157089233
|
||
|
|
HD,1988-01-13,0.6008229851722717
|
||
|
|
HD,1988-01-14,0.6008229851722717
|
||
|
|
HD,1988-01-15,0.5925930142402649
|
||
|
|
HD,1988-01-18,0.5884770154953003
|
||
|
|
HD,1988-01-19,0.5884770154953003
|
||
|
|
HD,1988-01-20,0.5720160007476807
|
||
|
|
HD,1988-01-21,0.6008229851722717
|
||
|
|
HD,1988-01-22,0.6049379706382751
|
||
|
|
HD,1988-01-25,0.6172839999198914
|
||
|
|
HD,1988-01-26,0.6049379706382751
|
||
|
|
HD,1988-01-27,0.5967079997062683
|
||
|
|
HD,1988-01-28,0.6008229851722717
|
||
|
|
HD,1988-01-29,0.6255139708518982
|
||
|
|
HD,1988-02-01,0.6419749855995178
|
||
|
|
HD,1988-02-02,0.6378600001335144
|
||
|
|
HD,1988-02-03,0.6460909843444824
|
||
|
|
HD,1988-02-04,0.6584360003471375
|
||
|
|
HD,1988-02-05,0.6625509858131409
|
||
|
|
HD,1988-02-08,0.654321014881134
|
||
|
|
HD,1988-02-09,0.6666669845581055
|
||
|
|
HD,1988-02-10,0.6913579702377319
|
||
|
|
HD,1988-02-11,0.7078189849853516
|
||
|
|
HD,1988-02-12,0.6913579702377319
|
||
|
|
HD,1988-02-16,0.7037039995193481
|
||
|
|
HD,1988-02-17,0.6954730153083801
|
||
|
|
HD,1988-02-18,0.7078189849853516
|
||
|
|
HD,1988-02-19,0.7160490155220032
|
||
|
|
HD,1988-02-22,0.7366260290145874
|
||
|
|
HD,1988-02-23,0.732509970664978
|
||
|
|
HD,1988-02-24,0.7489709854125977
|
||
|
|
HD,1988-02-25,0.7530859708786011
|
||
|
|
HD,1988-02-26,0.7242799997329712
|
||
|
|
HD,1988-02-29,0.7613170146942139
|
||
|
|
HD,1988-03-01,0.7489709854125977
|
||
|
|
HD,1988-03-02,0.7613170146942139
|
||
|
|
HD,1988-03-03,0.80246901512146
|
||
|
|
HD,1988-03-04,0.7818930149078369
|
||
|
|
HD,1988-03-07,0.7736629843711853
|
||
|
|
HD,1988-03-08,0.7736629843711853
|
||
|
|
HD,1988-03-09,0.7818930149078369
|
||
|
|
HD,1988-03-10,0.7777780294418335
|
||
|
|
HD,1988-03-11,0.7818930149078369
|
||
|
|
HD,1988-03-14,0.7983540296554565
|
||
|
|
HD,1988-03-15,0.80246901512146
|
||
|
|
HD,1988-03-16,0.8065840005874634
|
||
|
|
HD,1988-03-17,0.810699999332428
|
||
|
|
HD,1988-03-18,0.823045015335083
|
||
|
|
HD,1988-03-21,0.7983540296554565
|
||
|
|
HD,1988-03-22,0.8189299702644348
|
||
|
|
HD,1988-03-23,0.831275999546051
|
||
|
|
HD,1988-03-24,0.7860080003738403
|
||
|
|
HD,1988-03-25,0.80246901512146
|
||
|
|
HD,1988-03-28,0.7695469856262207
|
||
|
|
HD,1988-03-29,0.7901229858398438
|
||
|
|
HD,1988-03-30,0.7777780294418335
|
||
|
|
HD,1988-03-31,0.7901229858398438
|
||
|
|
HD,1988-04-04,0.7777780294418335
|
||
|
|
HD,1988-04-05,0.7818930149078369
|
||
|
|
HD,1988-04-06,0.8395059704780579
|
||
|
|
HD,1988-04-07,0.8189299702644348
|
||
|
|
HD,1988-04-08,0.843621015548706
|
||
|
|
HD,1988-04-11,0.8765429854393005
|
||
|
|
HD,1988-04-12,0.8559669852256775
|
||
|
|
HD,1988-04-13,0.8683130145072937
|
||
|
|
HD,1988-04-14,0.831275999546051
|
||
|
|
HD,1988-04-15,0.7942389845848083
|
||
|
|
HD,1988-04-18,0.8065840005874634
|
||
|
|
HD,1988-04-19,0.8395059704780579
|
||
|
|
HD,1988-04-20,0.8395059704780579
|
||
|
|
HD,1988-04-21,0.8683130145072937
|
||
|
|
HD,1988-04-22,0.8724279999732971
|
||
|
|
HD,1988-04-25,0.8683130145072937
|
||
|
|
HD,1988-04-26,0.8641980290412903
|
||
|
|
HD,1988-04-27,0.8765429854393005
|
||
|
|
HD,1988-04-28,0.8724279999732971
|
||
|
|
HD,1988-04-29,0.8559669852256775
|
||
|
|
HD,1988-05-02,0.8641980290412903
|
||
|
|
HD,1988-05-03,0.8724279999732971
|
||
|
|
HD,1988-05-04,0.8683130145072937
|
||
|
|
HD,1988-05-05,0.8395059704780579
|
||
|
|
HD,1988-05-06,0.8477370142936707
|
||
|
|
HD,1988-05-09,0.8353909850120544
|
||
|
|
HD,1988-05-10,0.8518519997596741
|
||
|
|
HD,1988-05-11,0.8395059704780579
|
||
|
|
HD,1988-05-12,0.8395059704780579
|
||
|
|
HD,1988-05-13,0.8477370142936707
|
||
|
|
HD,1988-05-16,0.8477370142936707
|
||
|
|
HD,1988-05-17,0.8641980290412903
|
||
|
|
HD,1988-05-18,0.8271600008010864
|
||
|
|
HD,1988-05-19,0.823045015335083
|
||
|
|
HD,1988-05-20,0.823045015335083
|
||
|
|
HD,1988-05-23,0.8065840005874634
|
||
|
|
HD,1988-05-24,0.7983540296554565
|
||
|
|
HD,1988-05-25,0.7901229858398438
|
||
|
|
HD,1988-05-26,0.7818930149078369
|
||
|
|
HD,1988-05-27,0.7695469856262207
|
||
|
|
HD,1988-05-31,0.823045015335083
|
||
|
|
HD,1988-06-01,0.8477370142936707
|
||
|
|
HD,1988-06-02,0.8353909850120544
|
||
|
|
HD,1988-06-03,0.831275999546051
|
||
|
|
HD,1988-06-06,0.831275999546051
|
||
|
|
HD,1988-06-07,0.8477370142936707
|
||
|
|
HD,1988-06-08,0.8724279999732971
|
||
|
|
HD,1988-06-09,0.880657970905304
|
||
|
|
HD,1988-06-10,0.9135800004005432
|
||
|
|
HD,1988-06-13,0.9341560006141663
|
||
|
|
HD,1988-06-14,0.9629629850387573
|
||
|
|
HD,1988-06-15,0.9629629850387573
|
||
|
|
HD,1988-06-16,0.9300410151481628
|
||
|
|
HD,1988-06-17,0.9259260296821594
|
||
|
|
HD,1988-06-20,0.9300410151481628
|
||
|
|
HD,1988-06-21,0.9341560006141663
|
||
|
|
HD,1988-06-22,0.9465019702911377
|
||
|
|
HD,1988-06-23,0.9547330141067505
|
||
|
|
HD,1988-06-24,0.9547330141067505
|
||
|
|
HD,1988-06-27,0.9135800004005432
|
||
|
|
HD,1988-06-28,0.9547330141067505
|
||
|
|
HD,1988-06-29,0.9465019702911377
|
||
|
|
HD,1988-06-30,0.9547330141067505
|
||
|
|
HD,1988-07-01,0.9506170153617859
|
||
|
|
HD,1988-07-05,0.9423869848251343
|
||
|
|
HD,1988-07-06,0.9176949858665466
|
||
|
|
HD,1988-07-07,0.9094650149345398
|
||
|
|
HD,1988-07-08,0.8971189856529236
|
||
|
|
HD,1988-07-11,0.8847740292549133
|
||
|
|
HD,1988-07-12,0.8683130145072937
|
||
|
|
HD,1988-07-13,0.8724279999732971
|
||
|
|
HD,1988-07-14,0.9135800004005432
|
||
|
|
HD,1988-07-15,0.9053500294685364
|
||
|
|
HD,1988-07-18,0.9012349843978882
|
||
|
|
HD,1988-07-19,0.8971189856529236
|
||
|
|
HD,1988-07-20,0.8930040001869202
|
||
|
|
HD,1988-07-21,0.8765429854393005
|
||
|
|
HD,1988-07-22,0.8559669852256775
|
||
|
|
HD,1988-07-25,0.8477370142936707
|
||
|
|
HD,1988-07-26,0.8600819706916809
|
||
|
|
HD,1988-07-27,0.8559669852256775
|
||
|
|
HD,1988-07-28,0.8683130145072937
|
||
|
|
HD,1988-07-29,0.9094650149345398
|
||
|
|
HD,1988-08-01,0.9218109846115112
|
||
|
|
HD,1988-08-02,0.9012349843978882
|
||
|
|
HD,1988-08-03,0.9135800004005432
|
||
|
|
HD,1988-08-04,0.9053500294685364
|
||
|
|
HD,1988-08-05,0.8930040001869202
|
||
|
|
HD,1988-08-08,0.8930040001869202
|
||
|
|
HD,1988-08-09,0.8888890147209167
|
||
|
|
HD,1988-08-10,0.8641980290412903
|
||
|
|
HD,1988-08-11,0.8477370142936707
|
||
|
|
HD,1988-08-12,0.8600819706916809
|
||
|
|
HD,1988-08-15,0.8559669852256775
|
||
|
|
HD,1988-08-16,0.843621015548706
|
||
|
|
HD,1988-08-17,0.8353909850120544
|
||
|
|
HD,1988-08-18,0.823045015335083
|
||
|
|
HD,1988-08-19,0.8271600008010864
|
||
|
|
HD,1988-08-22,0.8148149847984314
|
||
|
|
HD,1988-08-23,0.810699999332428
|
||
|
|
HD,1988-08-24,0.8065840005874634
|
||
|
|
HD,1988-08-25,0.7901229858398438
|
||
|
|
HD,1988-08-26,0.7818930149078369
|
||
|
|
HD,1988-08-29,0.7983540296554565
|
||
|
|
HD,1988-08-30,0.80246901512146
|
||
|
|
HD,1988-08-31,0.7736629843711853
|
||
|
|
HD,1988-09-01,0.7777780294418335
|
||
|
|
HD,1988-09-02,0.810699999332428
|
||
|
|
HD,1988-09-06,0.8189299702644348
|
||
|
|
HD,1988-09-07,0.8477370142936707
|
||
|
|
HD,1988-09-08,0.8559669852256775
|
||
|
|
HD,1988-09-09,0.8641980290412903
|
||
|
|
HD,1988-09-12,0.8477370142936707
|
||
|
|
HD,1988-09-13,0.8518519997596741
|
||
|
|
HD,1988-09-14,0.8765429854393005
|
||
|
|
HD,1988-09-15,0.8683130145072937
|
||
|
|
HD,1988-09-16,0.8888890147209167
|
||
|
|
HD,1988-09-19,0.8765429854393005
|
||
|
|
HD,1988-09-20,0.8765429854393005
|
||
|
|
HD,1988-09-21,0.8765429854393005
|
||
|
|
HD,1988-09-22,0.880657970905304
|
||
|
|
HD,1988-09-23,0.8724279999732971
|
||
|
|
HD,1988-09-26,0.8683130145072937
|
||
|
|
HD,1988-09-27,0.8641980290412903
|
||
|
|
HD,1988-09-28,0.8641980290412903
|
||
|
|
HD,1988-09-29,0.880657970905304
|
||
|
|
HD,1988-09-30,0.8559669852256775
|
||
|
|
HD,1988-10-03,0.880657970905304
|
||
|
|
HD,1988-10-04,0.8683130145072937
|
||
|
|
HD,1988-10-05,0.880657970905304
|
||
|
|
HD,1988-10-06,0.9094650149345398
|
||
|
|
HD,1988-10-07,0.9588479995727539
|
||
|
|
HD,1988-10-10,0.979423999786377
|
||
|
|
HD,1988-10-11,0.9629629850387573
|
||
|
|
HD,1988-10-12,0.9465019702911377
|
||
|
|
HD,1988-10-13,0.9588479995727539
|
||
|
|
HD,1988-10-14,0.9465019702911377
|
||
|
|
HD,1988-10-17,0.9465019702911377
|
||
|
|
HD,1988-10-18,0.979423999786377
|
||
|
|
HD,1988-10-19,0.9547330141067505
|
||
|
|
HD,1988-10-20,0.979423999786377
|
||
|
|
HD,1988-10-21,0.9753090143203735
|
||
|
|
HD,1988-10-24,0.9465019702911377
|
||
|
|
HD,1988-10-25,0.9465019702911377
|
||
|
|
HD,1988-10-26,0.9259260296821594
|
||
|
|
HD,1988-10-27,0.9135800004005432
|
||
|
|
HD,1988-10-28,0.9135800004005432
|
||
|
|
HD,1988-10-31,0.9341560006141663
|
||
|
|
HD,1988-11-01,0.9259260296821594
|
||
|
|
HD,1988-11-02,0.9218109846115112
|
||
|
|
HD,1988-11-03,0.9176949858665466
|
||
|
|
HD,1988-11-04,0.9135800004005432
|
||
|
|
HD,1988-11-07,0.9053500294685364
|
||
|
|
HD,1988-11-08,0.9218109846115112
|
||
|
|
HD,1988-11-09,0.9259260296821594
|
||
|
|
HD,1988-11-10,0.9218109846115112
|
||
|
|
HD,1988-11-11,0.8847740292549133
|
||
|
|
HD,1988-11-14,0.8971189856529236
|
||
|
|
HD,1988-11-15,0.9300410151481628
|
||
|
|
HD,1988-11-16,0.9218109846115112
|
||
|
|
HD,1988-11-17,0.9423869848251343
|
||
|
|
HD,1988-11-18,0.9547330141067505
|
||
|
|
HD,1988-11-21,0.9465019702911377
|
||
|
|
HD,1988-11-22,0.9629629850387573
|
||
|
|
HD,1988-11-23,0.979423999786377
|
||
|
|
HD,1988-11-25,0.9958850145339966
|
||
|
|
HD,1988-11-28,0.9876539707183838
|
||
|
|
HD,1988-11-29,0.9917700290679932
|
||
|
|
HD,1988-11-30,0.9917700290679932
|
||
|
|
HD,1988-12-01,0.9835389852523804
|
||
|
|
HD,1988-12-02,1.0082299709320068
|
||
|
|
HD,1988-12-05,1.0164610147476196
|
||
|
|
HD,1988-12-06,1.0123460292816162
|
||
|
|
HD,1988-12-07,1.020576000213623
|
||
|
|
HD,1988-12-08,1.0246909856796265
|
||
|
|
HD,1988-12-09,1.0164610147476196
|
||
|
|
HD,1988-12-12,0.9917700290679932
|
||
|
|
HD,1988-12-13,0.9835389852523804
|
||
|
|
HD,1988-12-14,0.979423999786377
|
||
|
|
HD,1988-12-15,0.9629629850387573
|
||
|
|
HD,1988-12-16,0.9917700290679932
|
||
|
|
HD,1988-12-19,1.0
|
||
|
|
HD,1988-12-20,1.020576000213623
|
||
|
|
HD,1988-12-21,1.0164610147476196
|
||
|
|
HD,1988-12-22,1.0041149854660034
|
||
|
|
HD,1988-12-23,1.0
|
||
|
|
HD,1988-12-27,1.0
|
||
|
|
HD,1988-12-28,1.0164610147476196
|
||
|
|
HD,1988-12-29,1.0329220294952393
|
||
|
|
HD,1988-12-30,1.041152000427246
|
||
|
|
HD,1989-01-03,1.0246909856796265
|
||
|
|
HD,1989-01-04,1.0329220294952393
|
||
|
|
HD,1989-01-05,1.020576000213623
|
||
|
|
HD,1989-01-06,1.0082299709320068
|
||
|
|
HD,1989-01-09,0.9958850145339966
|
||
|
|
HD,1989-01-10,0.9917700290679932
|
||
|
|
HD,1989-01-11,0.9917700290679932
|
||
|
|
HD,1989-01-12,1.0
|
||
|
|
HD,1989-01-13,1.0164610147476196
|
||
|
|
HD,1989-01-16,1.0082299709320068
|
||
|
|
HD,1989-01-17,0.9958850145339966
|
||
|
|
HD,1989-01-18,0.9876539707183838
|
||
|
|
HD,1989-01-19,0.9958850145339966
|
||
|
|
HD,1989-01-20,0.9876539707183838
|
||
|
|
HD,1989-01-23,0.9629629850387573
|
||
|
|
HD,1989-01-24,0.9711930155754089
|
||
|
|
HD,1989-01-25,0.9547330141067505
|
||
|
|
HD,1989-01-26,0.9711930155754089
|
||
|
|
HD,1989-01-27,1.0041149854660034
|
||
|
|
HD,1989-01-30,1.0082299709320068
|
||
|
|
HD,1989-01-31,1.0246909856796265
|
||
|
|
HD,1989-02-01,1.020576000213623
|
||
|
|
HD,1989-02-02,1.0534980297088623
|
||
|
|
HD,1989-02-03,1.1069960594177246
|
||
|
|
HD,1989-02-06,1.0864200592041016
|
||
|
|
HD,1989-02-07,1.1152260303497314
|
||
|
|
HD,1989-02-08,1.090535044670105
|
||
|
|
HD,1989-02-09,1.0987650156021118
|
||
|
|
HD,1989-02-10,1.0576130151748657
|
||
|
|
HD,1989-02-13,1.0370370149612427
|
||
|
|
HD,1989-02-14,1.0658440589904785
|
||
|
|
HD,1989-02-15,1.0576130151748657
|
||
|
|
HD,1989-02-16,1.090535044670105
|
||
|
|
HD,1989-02-17,1.1193419694900513
|
||
|
|
HD,1989-02-21,1.1193419694900513
|
||
|
|
HD,1989-02-22,1.0740740299224854
|
||
|
|
HD,1989-02-23,1.1193419694900513
|
||
|
|
HD,1989-02-24,1.0864200592041016
|
||
|
|
HD,1989-02-27,1.1028809547424316
|
||
|
|
HD,1989-02-28,1.1440329551696777
|
||
|
|
HD,1989-03-01,1.1481479406356812
|
||
|
|
HD,1989-03-02,1.1522630453109741
|
||
|
|
HD,1989-03-03,1.1687239408493042
|
||
|
|
HD,1989-03-06,1.1522630453109741
|
||
|
|
HD,1989-03-07,1.1358020305633545
|
||
|
|
HD,1989-03-08,1.1399179697036743
|
||
|
|
HD,1989-03-09,1.1440329551696777
|
||
|
|
HD,1989-03-10,1.1440329551696777
|
||
|
|
HD,1989-03-13,1.1687239408493042
|
||
|
|
HD,1989-03-14,1.1152260303497314
|
||
|
|
HD,1989-03-15,1.1193419694900513
|
||
|
|
HD,1989-03-16,1.1810699701309204
|
||
|
|
HD,1989-03-17,1.1481479406356812
|
||
|
|
HD,1989-03-20,1.1358020305633545
|
||
|
|
HD,1989-03-21,1.1358020305633545
|
||
|
|
HD,1989-03-22,1.111111044883728
|
||
|
|
HD,1989-03-23,1.111111044883728
|
||
|
|
HD,1989-03-27,1.1358020305633545
|
||
|
|
HD,1989-03-28,1.1604939699172974
|
||
|
|
HD,1989-03-29,1.176954984664917
|
||
|
|
HD,1989-03-30,1.1810699701309204
|
||
|
|
HD,1989-03-31,1.1934159994125366
|
||
|
|
HD,1989-04-03,1.218106985092163
|
||
|
|
HD,1989-04-04,1.2098770141601562
|
||
|
|
HD,1989-04-05,1.2057609558105469
|
||
|
|
HD,1989-04-06,1.1892999410629272
|
||
|
|
HD,1989-04-07,1.19753098487854
|
||
|
|
HD,1989-04-10,1.2057609558105469
|
||
|
|
HD,1989-04-11,1.2222219705581665
|
||
|
|
HD,1989-04-12,1.2345679998397827
|
||
|
|
HD,1989-04-13,1.2222219705581665
|
||
|
|
HD,1989-04-14,1.246914029121399
|
||
|
|
HD,1989-04-17,1.2427979707717896
|
||
|
|
HD,1989-04-18,1.2551440000534058
|
||
|
|
HD,1989-04-19,1.2962960004806519
|
||
|
|
HD,1989-04-20,1.2798349857330322
|
||
|
|
HD,1989-04-21,1.3127570152282715
|
||
|
|
HD,1989-04-24,1.3045270442962646
|
||
|
|
HD,1989-04-25,1.3045270442962646
|
||
|
|
HD,1989-04-26,1.3045270442962646
|
||
|
|
HD,1989-04-27,1.316872000694275
|
||
|
|
HD,1989-04-28,1.3209880590438843
|
||
|
|
HD,1989-05-01,1.3292180299758911
|
||
|
|
HD,1989-05-02,1.3415640592575073
|
||
|
|
HD,1989-05-03,1.3333330154418945
|
||
|
|
HD,1989-05-04,1.308642029762268
|
||
|
|
HD,1989-05-05,1.316872000694275
|
||
|
|
HD,1989-05-08,1.3127570152282715
|
||
|
|
HD,1989-05-09,1.2716050148010254
|
||
|
|
HD,1989-05-10,1.2839510440826416
|
||
|
|
HD,1989-05-11,1.2839510440826416
|
||
|
|
HD,1989-05-12,1.3127570152282715
|
||
|
|
HD,1989-05-15,1.3004120588302612
|
||
|
|
HD,1989-05-16,1.288066029548645
|
||
|
|
HD,1989-05-17,1.3333330154418945
|
||
|
|
HD,1989-05-18,1.3662550449371338
|
||
|
|
HD,1989-05-19,1.3662550449371338
|
||
|
|
HD,1989-05-22,1.374485969543457
|
||
|
|
HD,1989-05-23,1.3539090156555176
|
||
|
|
HD,1989-05-24,1.3497940301895142
|
||
|
|
HD,1989-05-25,1.3415640592575073
|
||
|
|
HD,1989-05-26,1.3456790447235107
|
||
|
|
HD,1989-05-30,1.3209880590438843
|
||
|
|
HD,1989-05-31,1.3497940301895142
|
||
|
|
HD,1989-06-01,1.4115229845046997
|
||
|
|
HD,1989-06-02,1.444443941116333
|
||
|
|
HD,1989-06-05,1.4156379699707031
|
||
|
|
HD,1989-06-06,1.4115229845046997
|
||
|
|
HD,1989-06-07,1.3868310451507568
|
||
|
|
HD,1989-06-08,1.4115229845046997
|
||
|
|
HD,1989-06-09,1.4197529554367065
|
||
|
|
HD,1989-06-12,1.3827159404754639
|
||
|
|
HD,1989-06-13,1.3662550449371338
|
||
|
|
HD,1989-06-14,1.3621400594711304
|
||
|
|
HD,1989-06-15,1.3580249547958374
|
||
|
|
HD,1989-06-16,1.3497940301895142
|
||
|
|
HD,1989-06-19,1.3374489545822144
|
||
|
|
HD,1989-06-20,1.3292180299758911
|
||
|
|
HD,1989-06-21,1.3127570152282715
|
||
|
|
HD,1989-06-22,1.3127570152282715
|
||
|
|
HD,1989-06-23,1.374485969543457
|
||
|
|
HD,1989-06-26,1.3580249547958374
|
||
|
|
HD,1989-06-27,1.3415640592575073
|
||
|
|
HD,1989-06-28,1.3333330154418945
|
||
|
|
HD,1989-06-29,1.2921810150146484
|
||
|
|
HD,1989-06-30,1.2839510440826416
|
||
|
|
HD,1989-07-03,1.3209880590438843
|
||
|
|
HD,1989-07-05,1.3518520593643188
|
||
|
|
HD,1989-07-06,1.3580249547958374
|
||
|
|
HD,1989-07-07,1.3765430450439453
|
||
|
|
HD,1989-07-10,1.388888955116272
|
||
|
|
HD,1989-07-11,1.3641979694366455
|
||
|
|
HD,1989-07-12,1.3580249547958374
|
||
|
|
HD,1989-07-13,1.3456790447235107
|
||
|
|
HD,1989-07-14,1.3518520593643188
|
||
|
|
HD,1989-07-17,1.388888955116272
|
||
|
|
HD,1989-07-18,1.388888955116272
|
||
|
|
HD,1989-07-19,1.4320989847183228
|
||
|
|
HD,1989-07-20,1.39506196975708
|
||
|
|
HD,1989-07-21,1.4197529554367065
|
||
|
|
HD,1989-07-24,1.4320989847183228
|
||
|
|
HD,1989-07-25,1.4320989847183228
|
||
|
|
HD,1989-07-26,1.4197529554367065
|
||
|
|
HD,1989-07-27,1.4629629850387573
|
||
|
|
HD,1989-07-28,1.493826985359192
|
||
|
|
HD,1989-07-31,1.5432100296020508
|
||
|
|
HD,1989-08-01,1.5493830442428589
|
||
|
|
HD,1989-08-02,1.5679010152816772
|
||
|
|
HD,1989-08-03,1.555556058883667
|
||
|
|
HD,1989-08-04,1.555556058883667
|
||
|
|
HD,1989-08-07,1.5617280006408691
|
||
|
|
HD,1989-08-08,1.5617280006408691
|
||
|
|
HD,1989-08-09,1.555556058883667
|
||
|
|
HD,1989-08-10,1.5679010152816772
|
||
|
|
HD,1989-08-11,1.555556058883667
|
||
|
|
HD,1989-08-14,1.5617280006408691
|
||
|
|
HD,1989-08-15,1.5864200592041016
|
||
|
|
HD,1989-08-16,1.5987650156021118
|
||
|
|
HD,1989-08-17,1.6358020305633545
|
||
|
|
HD,1989-08-18,1.6728399991989136
|
||
|
|
HD,1989-08-21,1.6296299695968628
|
||
|
|
HD,1989-08-22,1.69753098487854
|
||
|
|
HD,1989-08-23,1.691357970237732
|
||
|
|
HD,1989-08-24,1.7160489559173584
|
||
|
|
HD,1989-08-25,1.69753098487854
|
||
|
|
HD,1989-08-28,1.7037039995193481
|
||
|
|
HD,1989-08-29,1.7037039995193481
|
||
|
|
HD,1989-08-30,1.7037039995193481
|
||
|
|
HD,1989-08-31,1.7592589855194092
|
||
|
|
HD,1989-09-01,1.7654320001602173
|
||
|
|
HD,1989-09-05,1.7407410144805908
|
||
|
|
HD,1989-09-06,1.7037039995193481
|
||
|
|
HD,1989-09-07,1.6851849555969238
|
||
|
|
HD,1989-09-08,1.691357970237732
|
||
|
|
HD,1989-09-11,1.6790119409561157
|
||
|
|
HD,1989-09-12,1.6790119409561157
|
||
|
|
HD,1989-09-13,1.6481479406356812
|
||
|
|
HD,1989-09-14,1.6172840595245361
|
||
|
|
HD,1989-09-15,1.6728399991989136
|
||
|
|
HD,1989-09-18,1.69753098487854
|
||
|
|
HD,1989-09-19,1.7222219705581665
|
||
|
|
HD,1989-09-20,1.7345679998397827
|
||
|
|
HD,1989-09-21,1.7098770141601562
|
||
|
|
HD,1989-09-22,1.7098770141601562
|
||
|
|
HD,1989-09-25,1.691357970237732
|
||
|
|
HD,1989-09-26,1.6790119409561157
|
||
|
|
HD,1989-09-27,1.7037039995193481
|
||
|
|
HD,1989-09-28,1.7098770141601562
|
||
|
|
HD,1989-09-29,1.7222219705581665
|
||
|
|
HD,1989-10-02,1.7592589855194092
|
||
|
|
HD,1989-10-03,1.7901229858398438
|
||
|
|
HD,1989-10-04,1.8641979694366455
|
||
|
|
HD,1989-10-05,1.8518520593643188
|
||
|
|
HD,1989-10-06,1.8518520593643188
|
||
|
|
HD,1989-10-09,1.8456790447235107
|
||
|
|
HD,1989-10-10,1.8271600008010864
|
||
|
|
HD,1989-10-11,1.7962960004806519
|
||
|
|
HD,1989-10-12,1.7777780294418335
|
||
|
|
HD,1989-10-13,1.6543209552764893
|
||
|
|
HD,1989-10-16,1.7407410144805908
|
||
|
|
HD,1989-10-17,1.7222219705581665
|
||
|
|
HD,1989-10-18,1.7407410144805908
|
||
|
|
HD,1989-10-19,1.753085970878601
|
||
|
|
HD,1989-10-20,1.7345679998397827
|
||
|
|
HD,1989-10-23,1.7160489559173584
|
||
|
|
HD,1989-10-24,1.7160489559173584
|
||
|
|
HD,1989-10-25,1.6851849555969238
|
||
|
|
HD,1989-10-26,1.6790119409561157
|
||
|
|
HD,1989-10-27,1.6543209552764893
|
||
|
|
HD,1989-10-30,1.6419750452041626
|
||
|
|
HD,1989-10-31,1.6666669845581055
|
||
|
|
HD,1989-11-01,1.69753098487854
|
||
|
|
HD,1989-11-02,1.7037039995193481
|
||
|
|
HD,1989-11-03,1.7037039995193481
|
||
|
|
HD,1989-11-06,1.6851849555969238
|
||
|
|
HD,1989-11-07,1.691357970237732
|
||
|
|
HD,1989-11-08,1.7160489559173584
|
||
|
|
HD,1989-11-09,1.7283949851989746
|
||
|
|
HD,1989-11-10,1.7407410144805908
|
||
|
|
HD,1989-11-13,1.7407410144805908
|
||
|
|
HD,1989-11-14,1.7345679998397827
|
||
|
|
HD,1989-11-15,1.7592589855194092
|
||
|
|
HD,1989-11-16,1.7654320001602173
|
||
|
|
HD,1989-11-17,1.7592589855194092
|
||
|
|
HD,1989-11-20,1.80246901512146
|
||
|
|
HD,1989-11-21,1.7962960004806519
|
||
|
|
HD,1989-11-22,1.7962960004806519
|
||
|
|
HD,1989-11-24,1.8456790447235107
|
||
|
|
HD,1989-11-27,1.8827159404754639
|
||
|
|
HD,1989-11-28,1.8703700304031372
|
||
|
|
HD,1989-11-29,1.808642029762268
|
||
|
|
HD,1989-11-30,1.8148150444030762
|
||
|
|
HD,1989-12-01,1.8456790447235107
|
||
|
|
HD,1989-12-04,1.808642029762268
|
||
|
|
HD,1989-12-05,1.7962960004806519
|
||
|
|
HD,1989-12-06,1.7901229858398438
|
||
|
|
HD,1989-12-07,1.7901229858398438
|
||
|
|
HD,1989-12-08,1.7716050148010254
|
||
|
|
HD,1989-12-11,1.753085970878601
|
||
|
|
HD,1989-12-12,1.7160489559173584
|
||
|
|
HD,1989-12-13,1.7345679998397827
|
||
|
|
HD,1989-12-14,1.746914029121399
|
||
|
|
HD,1989-12-15,1.7592589855194092
|
||
|
|
HD,1989-12-18,1.6851849555969238
|
||
|
|
HD,1989-12-19,1.6728399991989136
|
||
|
|
HD,1989-12-20,1.6728399991989136
|
||
|
|
HD,1989-12-21,1.7098770141601562
|
||
|
|
HD,1989-12-22,1.7345679998397827
|
||
|
|
HD,1989-12-26,1.7222219705581665
|
||
|
|
HD,1989-12-27,1.7407410144805908
|
||
|
|
HD,1989-12-28,1.7777780294418335
|
||
|
|
HD,1989-12-29,1.808642029762268
|
||
|
|
HD,1990-01-02,1.8641979694366455
|
||
|
|
HD,1990-01-03,1.8703700304031372
|
||
|
|
HD,1990-01-04,1.8827159404754639
|
||
|
|
HD,1990-01-05,1.8580249547958374
|
||
|
|
HD,1990-01-08,1.8395060300827026
|
||
|
|
HD,1990-01-09,1.7901229858398438
|
||
|
|
HD,1990-01-10,1.80246901512146
|
||
|
|
HD,1990-01-11,1.8148150444030762
|
||
|
|
HD,1990-01-12,1.746914029121399
|
||
|
|
HD,1990-01-15,1.7283949851989746
|
||
|
|
HD,1990-01-16,1.753085970878601
|
||
|
|
HD,1990-01-17,1.80246901512146
|
||
|
|
HD,1990-01-18,1.8641979694366455
|
||
|
|
HD,1990-01-19,1.89506196975708
|
||
|
|
HD,1990-01-22,1.8518520593643188
|
||
|
|
HD,1990-01-23,1.8827159404754639
|
||
|
|
HD,1990-01-24,1.8827159404754639
|
||
|
|
HD,1990-01-25,1.8271600008010864
|
||
|
|
HD,1990-01-26,1.808642029762268
|
||
|
|
HD,1990-01-29,1.7777780294418335
|
||
|
|
HD,1990-01-30,1.7283949851989746
|
||
|
|
HD,1990-01-31,1.7345679998397827
|
||
|
|
HD,1990-02-01,1.7407410144805908
|
||
|
|
HD,1990-02-02,1.7962960004806519
|
||
|
|
HD,1990-02-05,1.8209880590438843
|
||
|
|
HD,1990-02-06,1.8271600008010864
|
||
|
|
HD,1990-02-07,1.8765430450439453
|
||
|
|
HD,1990-02-08,1.8333330154418945
|
||
|
|
HD,1990-02-09,1.8580249547958374
|
||
|
|
HD,1990-02-12,1.8209880590438843
|
||
|
|
HD,1990-02-13,1.8209880590438843
|
||
|
|
HD,1990-02-14,1.8271600008010864
|
||
|
|
HD,1990-02-15,1.8271600008010864
|
||
|
|
HD,1990-02-16,1.7962960004806519
|
||
|
|
HD,1990-02-20,1.7654320001602173
|
||
|
|
HD,1990-02-21,1.8209880590438843
|
||
|
|
HD,1990-02-22,1.8641979694366455
|
||
|
|
HD,1990-02-23,1.808642029762268
|
||
|
|
HD,1990-02-26,1.8765430450439453
|
||
|
|
HD,1990-02-27,1.9382719993591309
|
||
|
|
HD,1990-02-28,1.9629629850387573
|
||
|
|
HD,1990-03-01,1.9691359996795654
|
||
|
|
HD,1990-03-02,1.9691359996795654
|
||
|
|
HD,1990-03-05,1.9814809560775757
|
||
|
|
HD,1990-03-06,2.055556058883667
|
||
|
|
HD,1990-03-07,2.1666669845581055
|
||
|
|
HD,1990-03-08,2.1666669845581055
|
||
|
|
HD,1990-03-09,2.141974925994873
|
||
|
|
HD,1990-03-12,2.160494089126587
|
||
|
|
HD,1990-03-13,2.1234569549560547
|
||
|
|
HD,1990-03-14,2.1358020305633545
|
||
|
|
HD,1990-03-15,2.172840118408203
|
||
|
|
HD,1990-03-16,2.2037041187286377
|
||
|
|
HD,1990-03-19,2.30246901512146
|
||
|
|
HD,1990-03-20,2.2654318809509277
|
||
|
|
HD,1990-03-21,2.240741014480591
|
||
|
|
HD,1990-03-22,2.1913580894470215
|
||
|
|
HD,1990-03-23,2.2530860900878906
|
||
|
|
HD,1990-03-26,2.3086419105529785
|
||
|
|
HD,1990-03-27,2.314815044403076
|
||
|
|
HD,1990-03-28,2.2839510440826416
|
||
|
|
HD,1990-03-29,2.2654318809509277
|
||
|
|
HD,1990-03-30,2.259258985519409
|
||
|
|
HD,1990-04-02,2.259258985519409
|
||
|
|
HD,1990-04-03,2.314815044403076
|
||
|
|
HD,1990-04-04,2.2901229858398438
|
||
|
|
HD,1990-04-05,2.314815044403076
|
||
|
|
HD,1990-04-06,2.327159881591797
|
||
|
|
HD,1990-04-09,2.3333330154418945
|
||
|
|
HD,1990-04-10,2.3333330154418945
|
||
|
|
HD,1990-04-11,2.314815044403076
|
||
|
|
HD,1990-04-12,2.3209879398345947
|
||
|
|
HD,1990-04-16,2.314815044403076
|
||
|
|
HD,1990-04-17,2.2901229858398438
|
||
|
|
HD,1990-04-18,2.2530860900878906
|
||
|
|
HD,1990-04-19,2.2962958812713623
|
||
|
|
HD,1990-04-20,2.2716050148010254
|
||
|
|
HD,1990-04-23,2.2283949851989746
|
||
|
|
HD,1990-04-24,2.240741014480591
|
||
|
|
HD,1990-04-25,2.259258985519409
|
||
|
|
HD,1990-04-26,2.2654318809509277
|
||
|
|
HD,1990-04-27,2.2469139099121094
|
||
|
|
HD,1990-04-30,2.3086419105529785
|
||
|
|
HD,1990-05-01,2.3641979694366455
|
||
|
|
HD,1990-05-02,2.40740704536438
|
||
|
|
HD,1990-05-03,2.4320991039276123
|
||
|
|
HD,1990-05-04,2.475308895111084
|
||
|
|
HD,1990-05-07,2.543210029602051
|
||
|
|
HD,1990-05-08,2.5308640003204346
|
||
|
|
HD,1990-05-09,2.462963104248047
|
||
|
|
HD,1990-05-10,2.462963104248047
|
||
|
|
HD,1990-05-11,2.512346029281616
|
||
|
|
HD,1990-05-14,2.5740740299224854
|
||
|
|
HD,1990-05-15,2.5987648963928223
|
||
|
|
HD,1990-05-16,2.6234569549560547
|
||
|
|
HD,1990-05-17,2.7283949851989746
|
||
|
|
HD,1990-05-18,2.7901229858398438
|
||
|
|
HD,1990-05-21,2.9012351036071777
|
||
|
|
HD,1990-05-22,2.8888890743255615
|
||
|
|
HD,1990-05-23,2.89506196975708
|
||
|
|
HD,1990-05-24,2.9012351036071777
|
||
|
|
HD,1990-05-25,2.858025074005127
|
||
|
|
HD,1990-05-29,2.938271999359131
|
||
|
|
HD,1990-05-30,2.956789970397949
|
||
|
|
HD,1990-05-31,2.9938271045684814
|
||
|
|
HD,1990-06-01,3.024691104888916
|
||
|
|
HD,1990-06-04,3.0185189247131348
|
||
|
|
HD,1990-06-05,2.962963104248047
|
||
|
|
HD,1990-06-06,2.8888890743255615
|
||
|
|
HD,1990-06-07,2.8333330154418945
|
||
|
|
HD,1990-06-08,2.80246901512146
|
||
|
|
HD,1990-06-11,2.9012351036071777
|
||
|
|
HD,1990-06-12,3.012346029281616
|
||
|
|
HD,1990-06-13,3.037036895751953
|
||
|
|
HD,1990-06-14,3.0740740299224854
|
||
|
|
HD,1990-06-15,3.024691104888916
|
||
|
|
HD,1990-06-18,2.9691359996795654
|
||
|
|
HD,1990-06-19,2.9691359996795654
|
||
|
|
HD,1990-06-20,2.962963104248047
|
||
|
|
HD,1990-06-21,3.012346029281616
|
||
|
|
HD,1990-06-22,2.9506170749664307
|
||
|
|
HD,1990-06-25,2.8456790447235107
|
||
|
|
HD,1990-06-26,2.8456790447235107
|
||
|
|
HD,1990-06-27,2.8765430450439453
|
||
|
|
HD,1990-06-28,2.8888890743255615
|
||
|
|
HD,1990-06-29,2.8518519401550293
|
||
|
|
HD,1990-07-02,2.858025074005127
|
||
|
|
HD,1990-07-03,2.814815044403076
|
||
|
|
HD,1990-07-05,2.8456790447235107
|
||
|
|
HD,1990-07-06,2.90740704536438
|
||
|
|
HD,1990-07-09,2.962963104248047
|
||
|
|
HD,1990-07-10,2.962963104248047
|
||
|
|
HD,1990-07-11,3.0
|
||
|
|
HD,1990-07-12,3.1203699111938477
|
||
|
|
HD,1990-07-13,3.1481480598449707
|
||
|
|
HD,1990-07-16,3.2314810752868652
|
||
|
|
HD,1990-07-17,3.0833330154418945
|
||
|
|
HD,1990-07-18,2.935184955596924
|
||
|
|
HD,1990-07-19,2.972222089767456
|
||
|
|
HD,1990-07-20,2.9537041187286377
|
||
|
|
HD,1990-07-23,2.8240740299224854
|
||
|
|
HD,1990-07-24,2.805556058883667
|
||
|
|
HD,1990-07-25,2.805556058883667
|
||
|
|
HD,1990-07-26,2.8518519401550293
|
||
|
|
HD,1990-07-27,2.722222089767456
|
||
|
|
HD,1990-07-30,2.6481480598449707
|
||
|
|
HD,1990-07-31,2.537036895751953
|
||
|
|
HD,1990-08-01,2.712963104248047
|
||
|
|
HD,1990-08-02,2.6481480598449707
|
||
|
|
HD,1990-08-03,2.59259295463562
|
||
|
|
HD,1990-08-06,2.444443941116333
|
||
|
|
HD,1990-08-07,2.472222089767456
|
||
|
|
HD,1990-08-08,2.5740740299224854
|
||
|
|
HD,1990-08-09,2.6296300888061523
|
||
|
|
HD,1990-08-10,2.555556058883667
|
||
|
|
HD,1990-08-13,2.6481480598449707
|
||
|
|
HD,1990-08-14,2.6666669845581055
|
||
|
|
HD,1990-08-15,2.75
|
||
|
|
HD,1990-08-16,2.5833330154418945
|
||
|
|
HD,1990-08-17,2.509258985519409
|
||
|
|
HD,1990-08-20,2.3703699111938477
|
||
|
|
HD,1990-08-21,2.2962958812713623
|
||
|
|
HD,1990-08-22,2.259258985519409
|
||
|
|
HD,1990-08-23,2.1203699111938477
|
||
|
|
HD,1990-08-24,2.314815044403076
|
||
|
|
HD,1990-08-27,2.509258985519409
|
||
|
|
HD,1990-08-28,2.564815044403076
|
||
|
|
HD,1990-08-29,2.6111109256744385
|
||
|
|
HD,1990-08-30,2.509258985519409
|
||
|
|
HD,1990-08-31,2.509258985519409
|
||
|
|
HD,1990-09-04,2.59259295463562
|
||
|
|
HD,1990-09-05,2.5833330154418945
|
||
|
|
HD,1990-09-06,2.5
|
||
|
|
HD,1990-09-07,2.5
|
||
|
|
HD,1990-09-10,2.509258985519409
|
||
|
|
HD,1990-09-11,2.4166669845581055
|
||
|
|
HD,1990-09-12,2.444443941116333
|
||
|
|
HD,1990-09-13,2.4166669845581055
|
||
|
|
HD,1990-09-14,2.40740704536438
|
||
|
|
HD,1990-09-17,2.462963104248047
|
||
|
|
HD,1990-09-18,2.490741014480591
|
||
|
|
HD,1990-09-19,2.509258985519409
|
||
|
|
HD,1990-09-20,2.3888890743255615
|
||
|
|
HD,1990-09-21,2.34259295463562
|
||
|
|
HD,1990-09-24,2.287036895751953
|
||
|
|
HD,1990-09-25,2.305556058883667
|
||
|
|
HD,1990-09-26,2.2685189247131348
|
||
|
|
HD,1990-09-27,2.212963104248047
|
||
|
|
HD,1990-09-28,2.25
|
||
|
|
HD,1990-10-01,2.3888890743255615
|
||
|
|
HD,1990-10-02,2.4259259700775146
|
||
|
|
HD,1990-10-03,2.314815044403076
|
||
|
|
HD,1990-10-04,2.2962958812713623
|
||
|
|
HD,1990-10-05,2.259258985519409
|
||
|
|
HD,1990-10-08,2.222222089767456
|
||
|
|
HD,1990-10-09,2.037036895751953
|
||
|
|
HD,1990-10-10,2.0462958812713623
|
||
|
|
HD,1990-10-11,2.0740740299224854
|
||
|
|
HD,1990-10-12,2.1296300888061523
|
||
|
|
HD,1990-10-15,2.027777910232544
|
||
|
|
HD,1990-10-16,2.0185189247131348
|
||
|
|
HD,1990-10-17,2.0740740299224854
|
||
|
|
HD,1990-10-18,2.15740704536438
|
||
|
|
HD,1990-10-19,2.2314810752868652
|
||
|
|
HD,1990-10-22,2.3333330154418945
|
||
|
|
HD,1990-10-23,2.314815044403076
|
||
|
|
HD,1990-10-24,2.277777910232544
|
||
|
|
HD,1990-10-25,2.3240740299224854
|
||
|
|
HD,1990-10-26,2.222222089767456
|
||
|
|
HD,1990-10-29,2.1481480598449707
|
||
|
|
HD,1990-10-30,2.2037041187286377
|
||
|
|
HD,1990-10-31,2.1759259700775146
|
||
|
|
HD,1990-11-01,2.15740704536438
|
||
|
|
HD,1990-11-02,2.259258985519409
|
||
|
|
HD,1990-11-05,2.3703699111938477
|
||
|
|
HD,1990-11-06,2.314815044403076
|
||
|
|
HD,1990-11-07,2.222222089767456
|
||
|
|
HD,1990-11-08,2.25
|
||
|
|
HD,1990-11-09,2.3703699111938477
|
||
|
|
HD,1990-11-12,2.4259259700775146
|
||
|
|
HD,1990-11-13,2.490741014480591
|
||
|
|
HD,1990-11-14,2.6111109256744385
|
||
|
|
HD,1990-11-15,2.555556058883667
|
||
|
|
HD,1990-11-16,2.59259295463562
|
||
|
|
HD,1990-11-19,2.6666669845581055
|
||
|
|
HD,1990-11-20,2.6666669845581055
|
||
|
|
HD,1990-11-21,2.564815044403076
|
||
|
|
HD,1990-11-23,2.5
|
||
|
|
HD,1990-11-26,2.537036895751953
|
||
|
|
HD,1990-11-27,2.527777910232544
|
||
|
|
HD,1990-11-28,2.5740740299224854
|
||
|
|
HD,1990-11-29,2.5740740299224854
|
||
|
|
HD,1990-11-30,2.6481480598449707
|
||
|
|
HD,1990-12-03,2.7962958812713623
|
||
|
|
HD,1990-12-04,2.84259295463562
|
||
|
|
HD,1990-12-05,2.8888890743255615
|
||
|
|
HD,1990-12-06,2.84259295463562
|
||
|
|
HD,1990-12-07,2.814815044403076
|
||
|
|
HD,1990-12-10,2.8333330154418945
|
||
|
|
HD,1990-12-11,2.777777910232544
|
||
|
|
HD,1990-12-12,2.7962958812713623
|
||
|
|
HD,1990-12-13,2.777777910232544
|
||
|
|
HD,1990-12-14,2.7962958812713623
|
||
|
|
HD,1990-12-17,2.777777910232544
|
||
|
|
HD,1990-12-18,2.8518519401550293
|
||
|
|
HD,1990-12-19,2.90740704536438
|
||
|
|
HD,1990-12-20,2.8796300888061523
|
||
|
|
HD,1990-12-21,2.8981480598449707
|
||
|
|
HD,1990-12-24,2.8518519401550293
|
||
|
|
HD,1990-12-26,2.8888890743255615
|
||
|
|
HD,1990-12-27,2.84259295463562
|
||
|
|
HD,1990-12-28,2.8333330154418945
|
||
|
|
HD,1990-12-31,2.8611109256744385
|
||
|
|
HD,1991-01-02,2.8240740299224854
|
||
|
|
HD,1991-01-03,2.7685189247131348
|
||
|
|
HD,1991-01-04,2.777777910232544
|
||
|
|
HD,1991-01-07,2.6759259700775146
|
||
|
|
HD,1991-01-08,2.6111109256744385
|
||
|
|
HD,1991-01-09,2.6203699111938477
|
||
|
|
HD,1991-01-10,2.7037041187286377
|
||
|
|
HD,1991-01-11,2.722222089767456
|
||
|
|
HD,1991-01-14,2.740741014480591
|
||
|
|
HD,1991-01-15,2.7962958812713623
|
||
|
|
HD,1991-01-16,2.8611109256744385
|
||
|
|
HD,1991-01-17,2.9814810752868652
|
||
|
|
HD,1991-01-18,3.0185189247131348
|
||
|
|
HD,1991-01-21,3.0462958812713623
|
||
|
|
HD,1991-01-22,3.0185189247131348
|
||
|
|
HD,1991-01-23,3.0833330154418945
|
||
|
|
HD,1991-01-24,3.240741014480591
|
||
|
|
HD,1991-01-25,3.222222089767456
|
||
|
|
HD,1991-01-28,3.15740704536438
|
||
|
|
HD,1991-01-29,3.1296300888061523
|
||
|
|
HD,1991-01-30,3.287036895751953
|
||
|
|
HD,1991-01-31,3.2037041187286377
|
||
|
|
HD,1991-02-01,3.1759259700775146
|
||
|
|
HD,1991-02-04,3.2037041187286377
|
||
|
|
HD,1991-02-05,3.287036895751953
|
||
|
|
HD,1991-02-06,3.3888890743255615
|
||
|
|
HD,1991-02-07,3.462963104248047
|
||
|
|
HD,1991-02-08,3.40740704536438
|
||
|
|
HD,1991-02-11,3.564815044403076
|
||
|
|
HD,1991-02-12,3.5185189247131348
|
||
|
|
HD,1991-02-13,3.555556058883667
|
||
|
|
HD,1991-02-14,3.4814810752868652
|
||
|
|
HD,1991-02-15,3.6296300888061523
|
||
|
|
HD,1991-02-19,3.685184955596924
|
||
|
|
HD,1991-02-20,3.555556058883667
|
||
|
|
HD,1991-02-21,3.4259259700775146
|
||
|
|
HD,1991-02-22,3.6759259700775146
|
||
|
|
HD,1991-02-25,3.6296300888061523
|
||
|
|
HD,1991-02-26,3.59259295463562
|
||
|
|
HD,1991-02-27,3.6666669845581055
|
||
|
|
HD,1991-02-28,3.6111109256744385
|
||
|
|
HD,1991-03-01,3.6203699111938477
|
||
|
|
HD,1991-03-04,3.6759259700775146
|
||
|
|
HD,1991-03-05,3.8333330154418945
|
||
|
|
HD,1991-03-06,3.8611109256744385
|
||
|
|
HD,1991-03-07,3.8518519401550293
|
||
|
|
HD,1991-03-08,3.7685189247131348
|
||
|
|
HD,1991-03-11,3.7314810752868652
|
||
|
|
HD,1991-03-12,3.6481480598449707
|
||
|
|
HD,1991-03-13,3.7685189247131348
|
||
|
|
HD,1991-03-14,3.7314810752868652
|
||
|
|
HD,1991-03-15,3.685184955596924
|
||
|
|
HD,1991-03-18,3.694443941116333
|
||
|
|
HD,1991-03-19,3.65740704536438
|
||
|
|
HD,1991-03-20,3.6111109256744385
|
||
|
|
HD,1991-03-21,3.6666669845581055
|
||
|
|
HD,1991-03-22,3.777777910232544
|
||
|
|
HD,1991-03-25,3.8611109256744385
|
||
|
|
HD,1991-03-26,3.9814810752868652
|
||
|
|
HD,1991-03-27,4.009259223937988
|
||
|
|
HD,1991-03-28,4.0
|
||
|
|
HD,1991-04-01,3.962963104248047
|
||
|
|
HD,1991-04-02,4.111111164093018
|
||
|
|
HD,1991-04-03,4.157406806945801
|
||
|
|
HD,1991-04-04,4.157406806945801
|
||
|
|
HD,1991-04-05,4.037036895751953
|
||
|
|
HD,1991-04-08,4.092593193054199
|
||
|
|
HD,1991-04-09,4.046296119689941
|
||
|
|
HD,1991-04-10,4.064815044403076
|
||
|
|
HD,1991-04-11,4.157406806945801
|
||
|
|
HD,1991-04-12,4.305555820465088
|
||
|
|
HD,1991-04-15,4.287036895751953
|
||
|
|
HD,1991-04-16,4.305555820465088
|
||
|
|
HD,1991-04-17,4.361111164093018
|
||
|
|
HD,1991-04-18,4.287036895751953
|
||
|
|
HD,1991-04-19,4.203703880310059
|
||
|
|
HD,1991-04-22,4.240740776062012
|
||
|
|
HD,1991-04-23,4.305555820465088
|
||
|
|
HD,1991-04-24,4.407406806945801
|
||
|
|
HD,1991-04-25,4.3333330154418945
|
||
|
|
HD,1991-04-26,4.351851940155029
|
||
|
|
HD,1991-04-29,4.296296119689941
|
||
|
|
HD,1991-04-30,4.259259223937988
|
||
|
|
HD,1991-05-01,4.388888835906982
|
||
|
|
HD,1991-05-02,4.4166669845581055
|
||
|
|
HD,1991-05-03,4.370369911193848
|
||
|
|
HD,1991-05-06,4.379630088806152
|
||
|
|
HD,1991-05-07,4.314815044403076
|
||
|
|
HD,1991-05-08,4.3333330154418945
|
||
|
|
HD,1991-05-09,4.444444179534912
|
||
|
|
HD,1991-05-10,4.342593193054199
|
||
|
|
HD,1991-05-13,4.324073791503906
|
||
|
|
HD,1991-05-14,4.287036895751953
|
||
|
|
HD,1991-05-15,4.185184955596924
|
||
|
|
HD,1991-05-16,4.287036895751953
|
||
|
|
HD,1991-05-17,4.3333330154418945
|
||
|
|
HD,1991-05-20,4.361111164093018
|
||
|
|
HD,1991-05-21,4.5
|
||
|
|
HD,1991-05-22,4.638888835906982
|
||
|
|
HD,1991-05-23,4.796296119689941
|
||
|
|
HD,1991-05-24,4.851851940155029
|
||
|
|
HD,1991-05-28,4.796296119689941
|
||
|
|
HD,1991-05-29,4.731481075286865
|
||
|
|
HD,1991-05-30,4.8333330154418945
|
||
|
|
HD,1991-05-31,4.879630088806152
|
||
|
|
HD,1991-06-03,4.888888835906982
|
||
|
|
HD,1991-06-04,4.861111164093018
|
||
|
|
HD,1991-06-05,4.907406806945801
|
||
|
|
HD,1991-06-06,4.870369911193848
|
||
|
|
HD,1991-06-07,4.842593193054199
|
||
|
|
HD,1991-06-10,4.768518924713135
|
||
|
|
HD,1991-06-11,4.8333330154418945
|
||
|
|
HD,1991-06-12,4.824073791503906
|
||
|
|
HD,1991-06-13,4.888888835906982
|
||
|
|
HD,1991-06-14,5.055555820465088
|
||
|
|
HD,1991-06-17,5.129630088806152
|
||
|
|
HD,1991-06-18,5.018518924713135
|
||
|
|
HD,1991-06-19,4.990740776062012
|
||
|
|
HD,1991-06-20,4.981481075286865
|
||
|
|
HD,1991-06-21,4.981481075286865
|
||
|
|
HD,1991-06-24,4.824073791503906
|
||
|
|
HD,1991-06-25,4.870369911193848
|
||
|
|
HD,1991-06-26,4.875
|
||
|
|
HD,1991-06-27,5.069444179534912
|
||
|
|
HD,1991-06-28,5.013888835906982
|
||
|
|
HD,1991-07-01,5.222221851348877
|
||
|
|
HD,1991-07-02,5.25
|
||
|
|
HD,1991-07-03,5.236111164093018
|
||
|
|
HD,1991-07-05,5.222221851348877
|
||
|
|
HD,1991-07-08,5.263888835906982
|
||
|
|
HD,1991-07-09,5.305555820465088
|
||
|
|
HD,1991-07-10,5.3333330154418945
|
||
|
|
HD,1991-07-11,5.319444179534912
|
||
|
|
HD,1991-07-12,5.375
|
||
|
|
HD,1991-07-15,5.4583330154418945
|
||
|
|
HD,1991-07-16,5.361111164093018
|
||
|
|
HD,1991-07-17,5.2916669845581055
|
||
|
|
HD,1991-07-18,5.305555820465088
|
||
|
|
HD,1991-07-19,5.222221851348877
|
||
|
|
HD,1991-07-22,5.125
|
||
|
|
HD,1991-07-23,5.0
|
||
|
|
HD,1991-07-24,5.027778148651123
|
||
|
|
HD,1991-07-25,5.069444179534912
|
||
|
|
HD,1991-07-26,5.2083330154418945
|
||
|
|
HD,1991-07-29,5.25
|
||
|
|
HD,1991-07-30,5.375
|
||
|
|
HD,1991-07-31,5.388888835906982
|
||
|
|
HD,1991-08-01,5.3333330154418945
|
||
|
|
HD,1991-08-02,5.347221851348877
|
||
|
|
HD,1991-08-05,5.3333330154418945
|
||
|
|
HD,1991-08-06,5.5416669845581055
|
||
|
|
HD,1991-08-07,5.486111164093018
|
||
|
|
HD,1991-08-08,5.5416669845581055
|
||
|
|
HD,1991-08-09,5.5416669845581055
|
||
|
|
HD,1991-08-12,5.652778148651123
|
||
|
|
HD,1991-08-13,5.763888835906982
|
||
|
|
HD,1991-08-14,5.875
|
||
|
|
HD,1991-08-15,5.694444179534912
|
||
|
|
HD,1991-08-16,5.569444179534912
|
||
|
|
HD,1991-08-19,5.444444179534912
|
||
|
|
HD,1991-08-20,5.513888835906982
|
||
|
|
HD,1991-08-21,5.805555820465088
|
||
|
|
HD,1991-08-22,5.8333330154418945
|
||
|
|
HD,1991-08-23,5.7916669845581055
|
||
|
|
HD,1991-08-26,5.722221851348877
|
||
|
|
HD,1991-08-27,5.861111164093018
|
||
|
|
HD,1991-08-28,5.986111164093018
|
||
|
|
HD,1991-08-29,5.944444179534912
|
||
|
|
HD,1991-08-30,5.986111164093018
|
||
|
|
HD,1991-09-03,5.9583330154418945
|
||
|
|
HD,1991-09-04,5.888888835906982
|
||
|
|
HD,1991-09-05,5.7916669845581055
|
||
|
|
HD,1991-09-06,5.75
|
||
|
|
HD,1991-09-09,5.805555820465088
|
||
|
|
HD,1991-09-10,5.652778148651123
|
||
|
|
HD,1991-09-11,5.6666669845581055
|
||
|
|
HD,1991-09-12,5.763888835906982
|
||
|
|
HD,1991-09-13,5.652778148651123
|
||
|
|
HD,1991-09-16,5.652778148651123
|
||
|
|
HD,1991-09-17,5.638888835906982
|
||
|
|
HD,1991-09-18,5.7916669845581055
|
||
|
|
HD,1991-09-19,5.7916669845581055
|
||
|
|
HD,1991-09-20,5.902778148651123
|
||
|
|
HD,1991-09-23,5.986111164093018
|
||
|
|
HD,1991-09-24,6.069444179534912
|
||
|
|
HD,1991-09-25,6.097221851348877
|
||
|
|
HD,1991-09-26,6.013888835906982
|
||
|
|
HD,1991-09-27,5.9583330154418945
|
||
|
|
HD,1991-09-30,6.055555820465088
|
||
|
|
HD,1991-10-01,6.111111164093018
|
||
|
|
HD,1991-10-02,6.152778148651123
|
||
|
|
HD,1991-10-03,6.097221851348877
|
||
|
|
HD,1991-10-04,5.9166669845581055
|
||
|
|
HD,1991-10-07,5.805555820465088
|
||
|
|
HD,1991-10-08,6.027778148651123
|
||
|
|
HD,1991-10-09,5.861111164093018
|
||
|
|
HD,1991-10-10,5.9166669845581055
|
||
|
|
HD,1991-10-11,5.861111164093018
|
||
|
|
HD,1991-10-14,6.013888835906982
|
||
|
|
HD,1991-10-15,6.0
|
||
|
|
HD,1991-10-16,6.138888835906982
|
||
|
|
HD,1991-10-17,6.180555820465088
|
||
|
|
HD,1991-10-18,6.194444179534912
|
||
|
|
HD,1991-10-21,6.180555820465088
|
||
|
|
HD,1991-10-22,6.263888835906982
|
||
|
|
HD,1991-10-23,6.125
|
||
|
|
HD,1991-10-24,6.013888835906982
|
||
|
|
HD,1991-10-25,6.069444179534912
|
||
|
|
HD,1991-10-28,6.1666669845581055
|
||
|
|
HD,1991-10-29,6.125
|
||
|
|
HD,1991-10-30,6.263888835906982
|
||
|
|
HD,1991-10-31,6.3333330154418945
|
||
|
|
HD,1991-11-01,6.277778148651123
|
||
|
|
HD,1991-11-04,6.305555820465088
|
||
|
|
HD,1991-11-05,6.3333330154418945
|
||
|
|
HD,1991-11-06,6.402778148651123
|
||
|
|
HD,1991-11-07,6.638888835906982
|
||
|
|
HD,1991-11-08,6.597221851348877
|
||
|
|
HD,1991-11-11,6.652778148651123
|
||
|
|
HD,1991-11-12,6.805555820465088
|
||
|
|
HD,1991-11-13,6.75
|
||
|
|
HD,1991-11-14,6.75
|
||
|
|
HD,1991-11-15,6.4166669845581055
|
||
|
|
HD,1991-11-18,6.6666669845581055
|
||
|
|
HD,1991-11-19,6.4583330154418945
|
||
|
|
HD,1991-11-20,6.513888835906982
|
||
|
|
HD,1991-11-21,6.597221851348877
|
||
|
|
HD,1991-11-22,6.611111164093018
|
||
|
|
HD,1991-11-25,6.513888835906982
|
||
|
|
HD,1991-11-26,6.611111164093018
|
||
|
|
HD,1991-11-27,6.625
|
||
|
|
HD,1991-11-29,6.694444179534912
|
||
|
|
HD,1991-12-02,6.847221851348877
|
||
|
|
HD,1991-12-03,6.888888835906982
|
||
|
|
HD,1991-12-04,6.902778148651123
|
||
|
|
HD,1991-12-05,6.888888835906982
|
||
|
|
HD,1991-12-06,7.097221851348877
|
||
|
|
HD,1991-12-09,7.069444179534912
|
||
|
|
HD,1991-12-10,7.2083330154418945
|
||
|
|
HD,1991-12-11,7.1666669845581055
|
||
|
|
HD,1991-12-12,7.1666669845581055
|
||
|
|
HD,1991-12-13,7.25
|
||
|
|
HD,1991-12-16,7.2083330154418945
|
||
|
|
HD,1991-12-17,7.111111164093018
|
||
|
|
HD,1991-12-18,7.138888835906982
|
||
|
|
HD,1991-12-19,7.013888835906982
|
||
|
|
HD,1991-12-20,7.0833330154418945
|
||
|
|
HD,1991-12-23,7.180555820465088
|
||
|
|
HD,1991-12-24,7.222221851348877
|
||
|
|
HD,1991-12-26,7.277778148651123
|
||
|
|
HD,1991-12-27,7.444444179534912
|
||
|
|
HD,1991-12-30,7.694444179534912
|
||
|
|
HD,1991-12-31,7.486111164093018
|
||
|
|
HD,1992-01-02,7.611111164093018
|
||
|
|
HD,1992-01-03,7.736111164093018
|
||
|
|
HD,1992-01-06,7.722221851348877
|
||
|
|
HD,1992-01-07,7.680555820465088
|
||
|
|
HD,1992-01-08,7.611111164093018
|
||
|
|
HD,1992-01-09,7.5
|
||
|
|
HD,1992-01-10,7.5416669845581055
|
||
|
|
HD,1992-01-13,7.7083330154418945
|
||
|
|
HD,1992-01-14,7.875
|
||
|
|
HD,1992-01-15,7.847221851348877
|
||
|
|
HD,1992-01-16,7.597221851348877
|
||
|
|
HD,1992-01-17,7.402778148651123
|
||
|
|
HD,1992-01-20,7.2083330154418945
|
||
|
|
HD,1992-01-21,6.861111164093018
|
||
|
|
HD,1992-01-22,7.2916669845581055
|
||
|
|
HD,1992-01-23,7.152778148651123
|
||
|
|
HD,1992-01-24,7.152778148651123
|
||
|
|
HD,1992-01-27,7.069444179534912
|
||
|
|
HD,1992-01-28,7.013888835906982
|
||
|
|
HD,1992-01-29,6.930555820465088
|
||
|
|
HD,1992-01-30,6.888888835906982
|
||
|
|
HD,1992-01-31,6.847221851348877
|
||
|
|
HD,1992-02-03,7.069444179534912
|
||
|
|
HD,1992-02-04,7.138888835906982
|
||
|
|
HD,1992-02-05,7.2083330154418945
|
||
|
|
HD,1992-02-06,7.25
|
||
|
|
HD,1992-02-07,7.152778148651123
|
||
|
|
HD,1992-02-10,7.194444179534912
|
||
|
|
HD,1992-02-11,7.180555820465088
|
||
|
|
HD,1992-02-12,7.2083330154418945
|
||
|
|
HD,1992-02-13,7.0833330154418945
|
||
|
|
HD,1992-02-14,6.944444179534912
|
||
|
|
HD,1992-02-18,6.736111164093018
|
||
|
|
HD,1992-02-19,6.7916669845581055
|
||
|
|
HD,1992-02-20,6.9583330154418945
|
||
|
|
HD,1992-02-21,6.847221851348877
|
||
|
|
HD,1992-02-24,6.861111164093018
|
||
|
|
HD,1992-02-25,6.9166669845581055
|
||
|
|
HD,1992-02-26,7.152778148651123
|
||
|
|
HD,1992-02-27,7.2083330154418945
|
||
|
|
HD,1992-02-28,7.111111164093018
|
||
|
|
HD,1992-03-02,7.111111164093018
|
||
|
|
HD,1992-03-03,7.0833330154418945
|
||
|
|
HD,1992-03-04,7.0
|
||
|
|
HD,1992-03-05,6.944444179534912
|
||
|
|
HD,1992-03-06,6.819444179534912
|
||
|
|
HD,1992-03-09,6.7916669845581055
|
||
|
|
HD,1992-03-10,6.847221851348877
|
||
|
|
HD,1992-03-11,6.805555820465088
|
||
|
|
HD,1992-03-12,6.888888835906982
|
||
|
|
HD,1992-03-13,6.9583330154418945
|
||
|
|
HD,1992-03-16,7.2083330154418945
|
||
|
|
HD,1992-03-17,7.3333330154418945
|
||
|
|
HD,1992-03-18,7.263888835906982
|
||
|
|
HD,1992-03-19,7.277778148651123
|
||
|
|
HD,1992-03-20,7.2916669845581055
|
||
|
|
HD,1992-03-23,7.319444179534912
|
||
|
|
HD,1992-03-24,7.319444179534912
|
||
|
|
HD,1992-03-25,7.2916669845581055
|
||
|
|
HD,1992-03-26,7.4166669845581055
|
||
|
|
HD,1992-03-27,7.319444179534912
|
||
|
|
HD,1992-03-30,7.111111164093018
|
||
|
|
HD,1992-03-31,7.194444179534912
|
||
|
|
HD,1992-04-01,7.152778148651123
|
||
|
|
HD,1992-04-02,6.944444179534912
|
||
|
|
HD,1992-04-03,6.972221851348877
|
||
|
|
HD,1992-04-06,7.194444179534912
|
||
|
|
HD,1992-04-07,7.013888835906982
|
||
|
|
HD,1992-04-08,6.986111164093018
|
||
|
|
HD,1992-04-09,7.180555820465088
|
||
|
|
HD,1992-04-10,7.152778148651123
|
||
|
|
HD,1992-04-13,7.277778148651123
|
||
|
|
HD,1992-04-14,7.4583330154418945
|
||
|
|
HD,1992-04-15,7.597221851348877
|
||
|
|
HD,1992-04-16,7.375
|
||
|
|
HD,1992-04-20,7.152778148651123
|
||
|
|
HD,1992-04-21,7.055555820465088
|
||
|
|
HD,1992-04-22,7.013888835906982
|
||
|
|
HD,1992-04-23,7.027778148651123
|
||
|
|
HD,1992-04-24,6.847221851348877
|
||
|
|
HD,1992-04-27,6.861111164093018
|
||
|
|
HD,1992-04-28,6.777778148651123
|
||
|
|
HD,1992-04-29,6.875
|
||
|
|
HD,1992-04-30,6.930555820465088
|
||
|
|
HD,1992-05-01,6.847221851348877
|
||
|
|
HD,1992-05-04,6.972221851348877
|
||
|
|
HD,1992-05-05,7.111111164093018
|
||
|
|
HD,1992-05-06,7.069444179534912
|
||
|
|
HD,1992-05-07,7.0833330154418945
|
||
|
|
HD,1992-05-08,7.138888835906982
|
||
|
|
HD,1992-05-11,7.305555820465088
|
||
|
|
HD,1992-05-12,7.375
|
||
|
|
HD,1992-05-13,7.319444179534912
|
||
|
|
HD,1992-05-14,7.152778148651123
|
||
|
|
HD,1992-05-15,7.0833330154418945
|
||
|
|
HD,1992-05-18,7.222221851348877
|
||
|
|
HD,1992-05-19,7.319444179534912
|
||
|
|
HD,1992-05-20,7.388888835906982
|
||
|
|
HD,1992-05-21,7.361111164093018
|
||
|
|
HD,1992-05-22,7.444444179534912
|
||
|
|
HD,1992-05-26,7.375
|
||
|
|
HD,1992-05-27,7.513888835906982
|
||
|
|
HD,1992-05-28,7.680555820465088
|
||
|
|
HD,1992-05-29,7.847221851348877
|
||
|
|
HD,1992-06-01,7.861111164093018
|
||
|
|
HD,1992-06-02,7.722221851348877
|
||
|
|
HD,1992-06-03,7.819444179534912
|
||
|
|
HD,1992-06-04,7.777778148651123
|
||
|
|
HD,1992-06-05,7.694444179534912
|
||
|
|
HD,1992-06-08,7.680555820465088
|
||
|
|
HD,1992-06-09,7.597221851348877
|
||
|
|
HD,1992-06-10,7.5416669845581055
|
||
|
|
HD,1992-06-11,7.652778148651123
|
||
|
|
HD,1992-06-12,7.597221851348877
|
||
|
|
HD,1992-06-15,7.694444179534912
|
||
|
|
HD,1992-06-16,7.7083330154418945
|
||
|
|
HD,1992-06-17,7.4583330154418945
|
||
|
|
HD,1992-06-18,7.361111164093018
|
||
|
|
HD,1992-06-19,7.25
|
||
|
|
HD,1992-06-22,7.375
|
||
|
|
HD,1992-06-23,7.527778148651123
|
||
|
|
HD,1992-06-24,7.236111164093018
|
||
|
|
HD,1992-06-25,7.0833330154418945
|
||
|
|
HD,1992-06-26,7.125
|
||
|
|
HD,1992-06-29,7.430555820465088
|
||
|
|
HD,1992-06-30,7.472221851348877
|
||
|
|
HD,1992-07-01,7.638888835906982
|
||
|
|
HD,1992-07-02,7.6875
|
||
|
|
HD,1992-07-06,7.7083330154418945
|
||
|
|
HD,1992-07-07,7.5
|
||
|
|
HD,1992-07-08,7.6458330154418945
|
||
|
|
HD,1992-07-09,7.8125
|
||
|
|
HD,1992-07-10,7.8541669845581055
|
||
|
|
HD,1992-07-13,7.8125
|
||
|
|
HD,1992-07-14,7.875
|
||
|
|
HD,1992-07-15,7.8958330154418945
|
||
|
|
HD,1992-07-16,7.875
|
||
|
|
HD,1992-07-17,7.8958330154418945
|
||
|
|
HD,1992-07-20,7.8333330154418945
|
||
|
|
HD,1992-07-21,7.9166669845581055
|
||
|
|
HD,1992-07-22,7.8125
|
||
|
|
HD,1992-07-23,7.9166669845581055
|
||
|
|
HD,1992-07-24,7.9583330154418945
|
||
|
|
HD,1992-07-27,8.145833015441895
|
||
|
|
HD,1992-07-28,8.3125
|
||
|
|
HD,1992-07-29,8.229166984558105
|
||
|
|
HD,1992-07-30,8.333333015441895
|
||
|
|
HD,1992-07-31,8.375
|
||
|
|
HD,1992-08-03,8.604166984558105
|
||
|
|
HD,1992-08-04,8.520833015441895
|
||
|
|
HD,1992-08-05,8.479166984558105
|
||
|
|
HD,1992-08-06,8.5
|
||
|
|
HD,1992-08-07,8.5
|
||
|
|
HD,1992-08-10,8.6875
|
||
|
|
HD,1992-08-11,8.666666984558105
|
||
|
|
HD,1992-08-12,8.583333015441895
|
||
|
|
HD,1992-08-13,8.645833015441895
|
||
|
|
HD,1992-08-14,8.541666984558105
|
||
|
|
HD,1992-08-17,8.645833015441895
|
||
|
|
HD,1992-08-18,8.708333015441895
|
||
|
|
HD,1992-08-19,8.708333015441895
|
||
|
|
HD,1992-08-20,8.6875
|
||
|
|
HD,1992-08-21,8.666666984558105
|
||
|
|
HD,1992-08-24,8.583333015441895
|
||
|
|
HD,1992-08-25,8.395833015441895
|
||
|
|
HD,1992-08-26,8.479166984558105
|
||
|
|
HD,1992-08-27,8.708333015441895
|
||
|
|
HD,1992-08-28,8.8125
|
||
|
|
HD,1992-08-31,8.895833015441895
|
||
|
|
HD,1992-09-01,9.0625
|
||
|
|
HD,1992-09-02,9.0
|
||
|
|
HD,1992-09-03,8.875
|
||
|
|
HD,1992-09-04,8.8125
|
||
|
|
HD,1992-09-08,8.8125
|
||
|
|
HD,1992-09-09,8.895833015441895
|
||
|
|
HD,1992-09-10,9.020833015441895
|
||
|
|
HD,1992-09-11,9.020833015441895
|
||
|
|
HD,1992-09-14,9.083333015441895
|
||
|
|
HD,1992-09-15,9.0625
|
||
|
|
HD,1992-09-16,9.0625
|
||
|
|
HD,1992-09-17,9.041666984558105
|
||
|
|
HD,1992-09-18,9.208333015441895
|
||
|
|
HD,1992-09-21,9.375
|
||
|
|
HD,1992-09-22,9.291666984558105
|
||
|
|
HD,1992-09-23,9.458333015441895
|
||
|
|
HD,1992-09-24,9.458333015441895
|
||
|
|
HD,1992-09-25,9.291666984558105
|
||
|
|
HD,1992-09-28,9.3125
|
||
|
|
HD,1992-09-29,9.1875
|
||
|
|
HD,1992-09-30,9.229166984558105
|
||
|
|
HD,1992-10-01,9.229166984558105
|
||
|
|
HD,1992-10-02,8.9375
|
||
|
|
HD,1992-10-05,8.916666984558105
|
||
|
|
HD,1992-10-06,8.916666984558105
|
||
|
|
HD,1992-10-07,8.6875
|
||
|
|
HD,1992-10-08,8.854166984558105
|
||
|
|
HD,1992-10-09,8.645833015441895
|
||
|
|
HD,1992-10-12,8.854166984558105
|
||
|
|
HD,1992-10-13,8.958333015441895
|
||
|
|
HD,1992-10-14,9.041666984558105
|
||
|
|
HD,1992-10-15,9.0625
|
||
|
|
HD,1992-10-16,9.229166984558105
|
||
|
|
HD,1992-10-19,9.395833015441895
|
||
|
|
HD,1992-10-20,9.458333015441895
|
||
|
|
HD,1992-10-21,9.604166984558105
|
||
|
|
HD,1992-10-22,9.416666984558105
|
||
|
|
HD,1992-10-23,9.4375
|
||
|
|
HD,1992-10-26,9.520833015441895
|
||
|
|
HD,1992-10-27,9.5
|
||
|
|
HD,1992-10-28,9.5625
|
||
|
|
HD,1992-10-29,9.604166984558105
|
||
|
|
HD,1992-10-30,9.645833015441895
|
||
|
|
HD,1992-11-02,9.708333015441895
|
||
|
|
HD,1992-11-03,9.604166984558105
|
||
|
|
HD,1992-11-04,9.645833015441895
|
||
|
|
HD,1992-11-05,9.833333015441895
|
||
|
|
HD,1992-11-06,9.791666984558105
|
||
|
|
HD,1992-11-09,9.916666984558105
|
||
|
|
HD,1992-11-10,10.0
|
||
|
|
HD,1992-11-11,10.0625
|
||
|
|
HD,1992-11-12,10.0
|
||
|
|
HD,1992-11-13,10.041666984558105
|
||
|
|
HD,1992-11-16,9.916666984558105
|
||
|
|
HD,1992-11-17,9.75
|
||
|
|
HD,1992-11-18,9.916666984558105
|
||
|
|
HD,1992-11-19,9.979166984558105
|
||
|
|
HD,1992-11-20,9.979166984558105
|
||
|
|
HD,1992-11-23,9.9375
|
||
|
|
HD,1992-11-24,10.083333015441895
|
||
|
|
HD,1992-11-25,10.083333015441895
|
||
|
|
HD,1992-11-27,10.0625
|
||
|
|
HD,1992-11-30,10.166666984558105
|
||
|
|
HD,1992-12-01,10.229166984558105
|
||
|
|
HD,1992-12-02,10.208333015441895
|
||
|
|
HD,1992-12-03,10.5
|
||
|
|
HD,1992-12-04,10.625
|
||
|
|
HD,1992-12-07,10.833333015441895
|
||
|
|
HD,1992-12-08,10.8125
|
||
|
|
HD,1992-12-09,10.791666984558105
|
||
|
|
HD,1992-12-10,10.8125
|
||
|
|
HD,1992-12-11,10.770833015441895
|
||
|
|
HD,1992-12-14,10.8125
|
||
|
|
HD,1992-12-15,10.791666984558105
|
||
|
|
HD,1992-12-16,10.854166984558105
|
||
|
|
HD,1992-12-17,11.208333015441895
|
||
|
|
HD,1992-12-18,11.166666984558105
|
||
|
|
HD,1992-12-21,11.229166984558105
|
||
|
|
HD,1992-12-22,11.208333015441895
|
||
|
|
HD,1992-12-23,11.291666984558105
|
||
|
|
HD,1992-12-24,11.354166984558105
|
||
|
|
HD,1992-12-28,11.229166984558105
|
||
|
|
HD,1992-12-29,11.3125
|
||
|
|
HD,1992-12-30,11.354166984558105
|
||
|
|
HD,1992-12-31,11.25
|
||
|
|
HD,1993-01-04,10.9375
|
||
|
|
HD,1993-01-05,11.041666984558105
|
||
|
|
HD,1993-01-06,10.583333015441895
|
||
|
|
HD,1993-01-07,10.604166984558105
|
||
|
|
HD,1993-01-08,10.541666984558105
|
||
|
|
HD,1993-01-11,10.625
|
||
|
|
HD,1993-01-12,10.645833015441895
|
||
|
|
HD,1993-01-13,10.875
|
||
|
|
HD,1993-01-14,11.020833015441895
|
||
|
|
HD,1993-01-15,10.979166984558105
|
||
|
|
HD,1993-01-18,11.020833015441895
|
||
|
|
HD,1993-01-19,10.958333015441895
|
||
|
|
HD,1993-01-20,10.791666984558105
|
||
|
|
HD,1993-01-21,10.770833015441895
|
||
|
|
HD,1993-01-22,10.875
|
||
|
|
HD,1993-01-25,11.020833015441895
|
||
|
|
HD,1993-01-26,10.9375
|
||
|
|
HD,1993-01-27,10.729166984558105
|
||
|
|
HD,1993-01-28,10.666666984558105
|
||
|
|
HD,1993-01-29,10.854166984558105
|
||
|
|
HD,1993-02-01,11.104166984558105
|
||
|
|
HD,1993-02-02,11.0625
|
||
|
|
HD,1993-02-03,11.104166984558105
|
||
|
|
HD,1993-02-04,11.125
|
||
|
|
HD,1993-02-05,10.979166984558105
|
||
|
|
HD,1993-02-08,10.6875
|
||
|
|
HD,1993-02-09,10.625
|
||
|
|
HD,1993-02-10,10.6875
|
||
|
|
HD,1993-02-11,10.75
|
||
|
|
HD,1993-02-12,10.645833015441895
|
||
|
|
HD,1993-02-16,10.083333015441895
|
||
|
|
HD,1993-02-17,10.145833015441895
|
||
|
|
HD,1993-02-18,10.354166984558105
|
||
|
|
HD,1993-02-19,10.229166984558105
|
||
|
|
HD,1993-02-22,9.958333015441895
|
||
|
|
HD,1993-02-23,9.916666984558105
|
||
|
|
HD,1993-02-24,10.541666984558105
|
||
|
|
HD,1993-02-25,10.645833015441895
|
||
|
|
HD,1993-02-26,10.604166984558105
|
||
|
|
HD,1993-03-01,10.458333015441895
|
||
|
|
HD,1993-03-02,10.666666984558105
|
||
|
|
HD,1993-03-03,10.708333015441895
|
||
|
|
HD,1993-03-04,10.604166984558105
|
||
|
|
HD,1993-03-05,10.541666984558105
|
||
|
|
HD,1993-03-08,10.770833015441895
|
||
|
|
HD,1993-03-09,10.791666984558105
|
||
|
|
HD,1993-03-10,10.729166984558105
|
||
|
|
HD,1993-03-11,10.625
|
||
|
|
HD,1993-03-12,10.666666984558105
|
||
|
|
HD,1993-03-15,10.791666984558105
|
||
|
|
HD,1993-03-16,10.75
|
||
|
|
HD,1993-03-17,10.6875
|
||
|
|
HD,1993-03-18,10.770833015441895
|
||
|
|
HD,1993-03-19,10.770833015441895
|
||
|
|
HD,1993-03-22,10.625
|
||
|
|
HD,1993-03-23,10.458333015441895
|
||
|
|
HD,1993-03-24,10.208333015441895
|
||
|
|
HD,1993-03-25,10.5625
|
||
|
|
HD,1993-03-26,10.458333015441895
|
||
|
|
HD,1993-03-29,10.5625
|
||
|
|
HD,1993-03-30,10.395833015441895
|
||
|
|
HD,1993-03-31,10.541666984558105
|
||
|
|
HD,1993-04-01,10.395833015441895
|
||
|
|
HD,1993-04-02,10.083333015441895
|
||
|
|
HD,1993-04-05,9.875
|
||
|
|
HD,1993-04-06,9.270833015441895
|
||
|
|
HD,1993-04-07,9.666666984558105
|
||
|
|
HD,1993-04-08,9.645833015441895
|
||
|
|
HD,1993-04-12,9.75
|
||
|
|
HD,1993-04-13,9.916666984558105
|
||
|
|
HD,1993-04-14,9.5
|
||
|
|
HD,1993-04-15,9.527777671813965
|
||
|
|
HD,1993-04-16,9.11111068725586
|
||
|
|
HD,1993-04-19,9.222222328186035
|
||
|
|
HD,1993-04-20,9.055556297302246
|
||
|
|
HD,1993-04-21,9.36111068725586
|
||
|
|
HD,1993-04-22,9.36111068725586
|
||
|
|
HD,1993-04-23,9.25
|
||
|
|
HD,1993-04-26,9.055556297302246
|
||
|
|
HD,1993-04-27,9.333333015441895
|
||
|
|
HD,1993-04-28,9.38888931274414
|
||
|
|
HD,1993-04-29,9.277777671813965
|
||
|
|
HD,1993-04-30,9.38888931274414
|
||
|
|
HD,1993-05-03,9.472222328186035
|
||
|
|
HD,1993-05-04,9.527777671813965
|
||
|
|
HD,1993-05-05,9.805556297302246
|
||
|
|
HD,1993-05-06,9.75
|
||
|
|
HD,1993-05-07,9.86111068725586
|
||
|
|
HD,1993-05-10,9.75
|
||
|
|
HD,1993-05-11,9.722222328186035
|
||
|
|
HD,1993-05-12,9.75
|
||
|
|
HD,1993-05-13,9.472222328186035
|
||
|
|
HD,1993-05-14,9.5
|
||
|
|
HD,1993-05-17,9.444443702697754
|
||
|
|
HD,1993-05-18,9.833333015441895
|
||
|
|
HD,1993-05-19,10.25
|
||
|
|
HD,1993-05-20,10.444443702697754
|
||
|
|
HD,1993-05-21,10.305556297302246
|
||
|
|
HD,1993-05-24,10.194443702697754
|
||
|
|
HD,1993-05-25,10.25
|
||
|
|
HD,1993-05-26,10.36111068725586
|
||
|
|
HD,1993-05-27,10.333333015441895
|
||
|
|
HD,1993-05-28,10.277777671813965
|
||
|
|
HD,1993-06-01,10.305556297302246
|
||
|
|
HD,1993-06-02,10.305556297302246
|
||
|
|
HD,1993-06-03,10.13888931274414
|
||
|
|
HD,1993-06-04,9.88888931274414
|
||
|
|
HD,1993-06-07,9.416666984558105
|
||
|
|
HD,1993-06-08,9.555556297302246
|
||
|
|
HD,1993-06-09,9.583333015441895
|
||
|
|
HD,1993-06-10,9.777777671813965
|
||
|
|
HD,1993-06-11,9.666666984558105
|
||
|
|
HD,1993-06-14,9.583333015441895
|
||
|
|
HD,1993-06-15,9.61111068725586
|
||
|
|
HD,1993-06-16,9.5
|
||
|
|
HD,1993-06-17,9.36111068725586
|
||
|
|
HD,1993-06-18,9.5
|
||
|
|
HD,1993-06-21,9.36111068725586
|
||
|
|
HD,1993-06-22,9.222222328186035
|
||
|
|
HD,1993-06-23,9.305556297302246
|
||
|
|
HD,1993-06-24,9.5
|
||
|
|
HD,1993-06-25,9.527777671813965
|
||
|
|
HD,1993-06-28,9.61111068725586
|
||
|
|
HD,1993-06-29,9.61111068725586
|
||
|
|
HD,1993-06-30,9.722222328186035
|
||
|
|
HD,1993-07-01,9.63888931274414
|
||
|
|
HD,1993-07-02,9.694443702697754
|
||
|
|
HD,1993-07-06,9.333333015441895
|
||
|
|
HD,1993-07-07,9.444443702697754
|
||
|
|
HD,1993-07-08,9.61111068725586
|
||
|
|
HD,1993-07-09,9.5
|
||
|
|
HD,1993-07-12,9.61111068725586
|
||
|
|
HD,1993-07-13,9.972222328186035
|
||
|
|
HD,1993-07-14,9.916666984558105
|
||
|
|
HD,1993-07-15,9.88888931274414
|
||
|
|
HD,1993-07-16,9.722222328186035
|
||
|
|
HD,1993-07-19,9.555556297302246
|
||
|
|
HD,1993-07-20,9.555556297302246
|
||
|
|
HD,1993-07-21,9.583333015441895
|
||
|
|
HD,1993-07-22,9.444443702697754
|
||
|
|
HD,1993-07-23,9.63888931274414
|
||
|
|
HD,1993-07-26,9.694443702697754
|
||
|
|
HD,1993-07-27,9.555556297302246
|
||
|
|
HD,1993-07-28,9.833333015441895
|
||
|
|
HD,1993-07-29,9.916666984558105
|
||
|
|
HD,1993-07-30,9.805556297302246
|
||
|
|
HD,1993-08-02,10.166666984558105
|
||
|
|
HD,1993-08-03,10.194443702697754
|
||
|
|
HD,1993-08-04,10.38888931274414
|
||
|
|
HD,1993-08-05,10.277777671813965
|
||
|
|
HD,1993-08-06,10.277777671813965
|
||
|
|
HD,1993-08-09,10.333333015441895
|
||
|
|
HD,1993-08-10,10.166666984558105
|
||
|
|
HD,1993-08-11,10.333333015441895
|
||
|
|
HD,1993-08-12,10.305556297302246
|
||
|
|
HD,1993-08-13,10.305556297302246
|
||
|
|
HD,1993-08-16,10.36111068725586
|
||
|
|
HD,1993-08-17,9.944443702697754
|
||
|
|
HD,1993-08-18,9.416666984558105
|
||
|
|
HD,1993-08-19,9.055556297302246
|
||
|
|
HD,1993-08-20,9.25
|
||
|
|
HD,1993-08-23,9.11111068725586
|
||
|
|
HD,1993-08-24,9.13888931274414
|
||
|
|
HD,1993-08-25,9.222222328186035
|
||
|
|
HD,1993-08-26,9.027777671813965
|
||
|
|
HD,1993-08-27,9.13888931274414
|
||
|
|
HD,1993-08-30,9.25
|
||
|
|
HD,1993-08-31,9.5
|
||
|
|
HD,1993-09-01,9.36111068725586
|
||
|
|
HD,1993-09-02,9.25
|
||
|
|
HD,1993-09-03,9.055556297302246
|
||
|
|
HD,1993-09-07,9.11111068725586
|
||
|
|
HD,1993-09-08,9.083333015441895
|
||
|
|
HD,1993-09-09,9.11111068725586
|
||
|
|
HD,1993-09-10,9.277777671813965
|
||
|
|
HD,1993-09-13,8.944443702697754
|
||
|
|
HD,1993-09-14,8.055556297302246
|
||
|
|
HD,1993-09-15,7.888888835906982
|
||
|
|
HD,1993-09-16,8.305556297302246
|
||
|
|
HD,1993-09-17,8.36111068725586
|
||
|
|
HD,1993-09-20,8.13888931274414
|
||
|
|
HD,1993-09-21,8.055556297302246
|
||
|
|
HD,1993-09-22,8.166666984558105
|
||
|
|
HD,1993-09-23,8.25
|
||
|
|
HD,1993-09-24,8.416666984558105
|
||
|
|
HD,1993-09-27,8.555556297302246
|
||
|
|
HD,1993-09-28,8.722222328186035
|
||
|
|
HD,1993-09-29,8.63888931274414
|
||
|
|
HD,1993-09-30,8.555556297302246
|
||
|
|
HD,1993-10-01,8.694443702697754
|
||
|
|
HD,1993-10-04,8.75
|
||
|
|
HD,1993-10-05,8.63888931274414
|
||
|
|
HD,1993-10-06,8.75
|
||
|
|
HD,1993-10-07,8.666666984558105
|
||
|
|
HD,1993-10-08,8.527777671813965
|
||
|
|
HD,1993-10-11,8.416666984558105
|
||
|
|
HD,1993-10-12,8.472222328186035
|
||
|
|
HD,1993-10-13,8.416666984558105
|
||
|
|
HD,1993-10-14,8.444443702697754
|
||
|
|
HD,1993-10-15,8.805556297302246
|
||
|
|
HD,1993-10-18,8.75
|
||
|
|
HD,1993-10-19,8.555556297302246
|
||
|
|
HD,1993-10-20,8.63888931274414
|
||
|
|
HD,1993-10-21,8.694443702697754
|
||
|
|
HD,1993-10-22,8.555556297302246
|
||
|
|
HD,1993-10-25,8.75
|
||
|
|
HD,1993-10-26,8.63888931274414
|
||
|
|
HD,1993-10-27,8.63888931274414
|
||
|
|
HD,1993-10-28,8.722222328186035
|
||
|
|
HD,1993-10-29,8.805556297302246
|
||
|
|
HD,1993-11-01,8.944443702697754
|
||
|
|
HD,1993-11-02,9.027777671813965
|
||
|
|
HD,1993-11-03,9.055556297302246
|
||
|
|
HD,1993-11-04,8.86111068725586
|
||
|
|
HD,1993-11-05,8.86111068725586
|
||
|
|
HD,1993-11-08,9.027777671813965
|
||
|
|
HD,1993-11-09,9.0
|
||
|
|
HD,1993-11-10,9.305556297302246
|
||
|
|
HD,1993-11-11,9.36111068725586
|
||
|
|
HD,1993-11-12,9.527777671813965
|
||
|
|
HD,1993-11-15,9.833333015441895
|
||
|
|
HD,1993-11-16,9.416666984558105
|
||
|
|
HD,1993-11-17,9.583333015441895
|
||
|
|
HD,1993-11-18,9.472222328186035
|
||
|
|
HD,1993-11-19,9.555556297302246
|
||
|
|
HD,1993-11-22,9.222222328186035
|
||
|
|
HD,1993-11-23,9.277777671813965
|
||
|
|
HD,1993-11-24,9.38888931274414
|
||
|
|
HD,1993-11-26,9.527777671813965
|
||
|
|
HD,1993-11-29,9.38888931274414
|
||
|
|
HD,1993-11-30,9.222222328186035
|
||
|
|
HD,1993-12-01,9.305556297302246
|
||
|
|
HD,1993-12-02,9.5
|
||
|
|
HD,1993-12-03,9.472222328186035
|
||
|
|
HD,1993-12-06,9.472222328186035
|
||
|
|
HD,1993-12-07,9.472222328186035
|
||
|
|
HD,1993-12-08,9.416666984558105
|
||
|
|
HD,1993-12-09,9.333333015441895
|
||
|
|
HD,1993-12-10,9.194443702697754
|
||
|
|
HD,1993-12-13,9.13888931274414
|
||
|
|
HD,1993-12-14,9.0
|
||
|
|
HD,1993-12-15,8.88888931274414
|
||
|
|
HD,1993-12-16,8.86111068725586
|
||
|
|
HD,1993-12-17,8.88888931274414
|
||
|
|
HD,1993-12-20,8.944443702697754
|
||
|
|
HD,1993-12-21,8.694443702697754
|
||
|
|
HD,1993-12-22,8.722222328186035
|
||
|
|
HD,1993-12-23,8.86111068725586
|
||
|
|
HD,1993-12-27,8.805556297302246
|
||
|
|
HD,1993-12-28,8.916666984558105
|
||
|
|
HD,1993-12-29,8.916666984558105
|
||
|
|
HD,1993-12-30,8.833333015441895
|
||
|
|
HD,1993-12-31,8.777777671813965
|
||
|
|
HD,1994-01-03,8.61111068725586
|
||
|
|
HD,1994-01-04,8.722222328186035
|
||
|
|
HD,1994-01-05,8.88888931274414
|
||
|
|
HD,1994-01-06,8.472222328186035
|
||
|
|
HD,1994-01-07,8.583333015441895
|
||
|
|
HD,1994-01-10,8.694443702697754
|
||
|
|
HD,1994-01-11,8.583333015441895
|
||
|
|
HD,1994-01-12,8.75
|
||
|
|
HD,1994-01-13,8.416666984558105
|
||
|
|
HD,1994-01-14,8.38888931274414
|
||
|
|
HD,1994-01-17,8.38888931274414
|
||
|
|
HD,1994-01-18,8.222222328186035
|
||
|
|
HD,1994-01-19,8.416666984558105
|
||
|
|
HD,1994-01-20,8.277777671813965
|
||
|
|
HD,1994-01-21,8.305556297302246
|
||
|
|
HD,1994-01-24,8.13888931274414
|
||
|
|
HD,1994-01-25,8.277777671813965
|
||
|
|
HD,1994-01-26,8.38888931274414
|
||
|
|
HD,1994-01-27,8.555556297302246
|
||
|
|
HD,1994-01-28,8.75
|
||
|
|
HD,1994-01-31,8.666666984558105
|
||
|
|
HD,1994-02-01,8.666666984558105
|
||
|
|
HD,1994-02-02,8.722222328186035
|
||
|
|
HD,1994-02-03,8.61111068725586
|
||
|
|
HD,1994-02-04,8.305556297302246
|
||
|
|
HD,1994-02-07,8.666666984558105
|
||
|
|
HD,1994-02-08,8.666666984558105
|
||
|
|
HD,1994-02-09,8.833333015441895
|
||
|
|
HD,1994-02-10,8.805556297302246
|
||
|
|
HD,1994-02-11,8.75
|
||
|
|
HD,1994-02-14,8.75
|
||
|
|
HD,1994-02-15,8.833333015441895
|
||
|
|
HD,1994-02-16,8.86111068725586
|
||
|
|
HD,1994-02-17,8.75
|
||
|
|
HD,1994-02-18,8.666666984558105
|
||
|
|
HD,1994-02-22,8.916666984558105
|
||
|
|
HD,1994-02-23,9.416666984558105
|
||
|
|
HD,1994-02-24,9.222222328186035
|
||
|
|
HD,1994-02-25,9.166666984558105
|
||
|
|
HD,1994-02-28,9.25
|
||
|
|
HD,1994-03-01,9.13888931274414
|
||
|
|
HD,1994-03-02,9.11111068725586
|
||
|
|
HD,1994-03-03,9.083333015441895
|
||
|
|
HD,1994-03-04,9.333333015441895
|
||
|
|
HD,1994-03-07,9.277777671813965
|
||
|
|
HD,1994-03-08,9.5
|
||
|
|
HD,1994-03-09,9.416666984558105
|
||
|
|
HD,1994-03-10,9.305556297302246
|
||
|
|
HD,1994-03-11,9.36111068725586
|
||
|
|
HD,1994-03-14,9.5
|
||
|
|
HD,1994-03-15,9.527777671813965
|
||
|
|
HD,1994-03-16,9.555556297302246
|
||
|
|
HD,1994-03-17,9.472222328186035
|
||
|
|
HD,1994-03-18,9.36111068725586
|
||
|
|
HD,1994-03-21,9.555556297302246
|
||
|
|
HD,1994-03-22,9.63888931274414
|
||
|
|
HD,1994-03-23,9.86111068725586
|
||
|
|
HD,1994-03-24,9.61111068725586
|
||
|
|
HD,1994-03-25,9.63888931274414
|
||
|
|
HD,1994-03-28,9.472222328186035
|
||
|
|
HD,1994-03-29,9.055556297302246
|
||
|
|
HD,1994-03-30,9.055556297302246
|
||
|
|
HD,1994-03-31,9.055556297302246
|
||
|
|
HD,1994-04-04,8.944443702697754
|
||
|
|
HD,1994-04-05,9.444443702697754
|
||
|
|
HD,1994-04-06,9.38888931274414
|
||
|
|
HD,1994-04-07,9.527777671813965
|
||
|
|
HD,1994-04-08,9.472222328186035
|
||
|
|
HD,1994-04-11,9.555556297302246
|
||
|
|
HD,1994-04-12,9.333333015441895
|
||
|
|
HD,1994-04-13,9.277777671813965
|
||
|
|
HD,1994-04-14,9.25
|
||
|
|
HD,1994-04-15,9.277777671813965
|
||
|
|
HD,1994-04-18,9.0
|
||
|
|
HD,1994-04-19,8.916666984558105
|
||
|
|
HD,1994-04-20,8.805556297302246
|
||
|
|
HD,1994-04-21,9.166666984558105
|
||
|
|
HD,1994-04-22,9.194443702697754
|
||
|
|
HD,1994-04-25,9.277777671813965
|
||
|
|
HD,1994-04-26,9.305556297302246
|
||
|
|
HD,1994-04-28,9.13888931274414
|
||
|
|
HD,1994-04-29,9.333333015441895
|
||
|
|
HD,1994-05-02,9.38888931274414
|
||
|
|
HD,1994-05-03,9.305556297302246
|
||
|
|
HD,1994-05-04,9.5
|
||
|
|
HD,1994-05-05,9.5
|
||
|
|
HD,1994-05-06,9.277777671813965
|
||
|
|
HD,1994-05-09,9.055556297302246
|
||
|
|
HD,1994-05-10,9.13888931274414
|
||
|
|
HD,1994-05-11,8.88888931274414
|
||
|
|
HD,1994-05-12,8.88888931274414
|
||
|
|
HD,1994-05-13,8.916666984558105
|
||
|
|
HD,1994-05-16,9.055556297302246
|
||
|
|
HD,1994-05-17,9.472222328186035
|
||
|
|
HD,1994-05-18,9.86111068725586
|
||
|
|
HD,1994-05-19,9.944443702697754
|
||
|
|
HD,1994-05-20,9.916666984558105
|
||
|
|
HD,1994-05-23,9.944443702697754
|
||
|
|
HD,1994-05-24,10.13888931274414
|
||
|
|
HD,1994-05-25,10.305556297302246
|
||
|
|
HD,1994-05-26,10.222222328186035
|
||
|
|
HD,1994-05-27,10.13888931274414
|
||
|
|
HD,1994-05-31,10.027777671813965
|
||
|
|
HD,1994-06-01,10.222222328186035
|
||
|
|
HD,1994-06-02,10.222222328186035
|
||
|
|
HD,1994-06-03,10.11111068725586
|
||
|
|
HD,1994-06-06,10.055556297302246
|
||
|
|
HD,1994-06-07,9.916666984558105
|
||
|
|
HD,1994-06-08,9.805556297302246
|
||
|
|
HD,1994-06-09,9.916666984558105
|
||
|
|
HD,1994-06-10,9.86111068725586
|
||
|
|
HD,1994-06-13,9.916666984558105
|
||
|
|
HD,1994-06-14,9.555556297302246
|
||
|
|
HD,1994-06-15,9.805556297302246
|
||
|
|
HD,1994-06-16,9.75
|
||
|
|
HD,1994-06-17,9.63888931274414
|
||
|
|
HD,1994-06-20,9.555556297302246
|
||
|
|
HD,1994-06-21,9.5
|
||
|
|
HD,1994-06-22,9.583333015441895
|
||
|
|
HD,1994-06-23,9.416666984558105
|
||
|
|
HD,1994-06-24,9.166666984558105
|
||
|
|
HD,1994-06-27,9.36111068725586
|
||
|
|
HD,1994-06-28,9.444443702697754
|
||
|
|
HD,1994-06-29,9.5
|
||
|
|
HD,1994-06-30,9.36111068725586
|
||
|
|
HD,1994-07-01,9.527777671813965
|
||
|
|
HD,1994-07-05,9.583333015441895
|
||
|
|
HD,1994-07-06,9.666666984558105
|
||
|
|
HD,1994-07-07,9.666666984558105
|
||
|
|
HD,1994-07-08,9.75
|
||
|
|
HD,1994-07-11,9.63888931274414
|
||
|
|
HD,1994-07-12,9.61111068725586
|
||
|
|
HD,1994-07-13,9.583333015441895
|
||
|
|
HD,1994-07-14,9.666666984558105
|
||
|
|
HD,1994-07-15,9.555556297302246
|
||
|
|
HD,1994-07-18,9.583333015441895
|
||
|
|
HD,1994-07-19,9.555556297302246
|
||
|
|
HD,1994-07-20,9.472222328186035
|
||
|
|
HD,1994-07-21,9.36111068725586
|
||
|
|
HD,1994-07-22,9.055556297302246
|
||
|
|
HD,1994-07-25,9.055556297302246
|
||
|
|
HD,1994-07-26,9.11111068725586
|
||
|
|
HD,1994-07-27,8.972222328186035
|
||
|
|
HD,1994-07-28,8.916666984558105
|
||
|
|
HD,1994-07-29,9.083333015441895
|
||
|
|
HD,1994-08-01,9.0
|
||
|
|
HD,1994-08-02,9.055556297302246
|
||
|
|
HD,1994-08-03,9.194443702697754
|
||
|
|
HD,1994-08-04,8.944443702697754
|
||
|
|
HD,1994-08-05,8.944443702697754
|
||
|
|
HD,1994-08-08,8.88888931274414
|
||
|
|
HD,1994-08-09,8.944443702697754
|
||
|
|
HD,1994-08-10,9.194443702697754
|
||
|
|
HD,1994-08-11,9.13888931274414
|
||
|
|
HD,1994-08-12,9.194443702697754
|
||
|
|
HD,1994-08-15,9.333333015441895
|
||
|
|
HD,1994-08-16,9.86111068725586
|
||
|
|
HD,1994-08-17,9.75
|
||
|
|
HD,1994-08-18,9.777777671813965
|
||
|
|
HD,1994-08-19,9.916666984558105
|
||
|
|
HD,1994-08-22,9.88888931274414
|
||
|
|
HD,1994-08-23,10.0
|
||
|
|
HD,1994-08-24,10.11111068725586
|
||
|
|
HD,1994-08-25,10.0
|
||
|
|
HD,1994-08-26,10.166666984558105
|
||
|
|
HD,1994-08-29,10.083333015441895
|
||
|
|
HD,1994-08-30,10.083333015441895
|
||
|
|
HD,1994-08-31,10.055556297302246
|
||
|
|
HD,1994-09-01,9.805556297302246
|
||
|
|
HD,1994-09-02,9.833333015441895
|
||
|
|
HD,1994-09-06,9.805556297302246
|
||
|
|
HD,1994-09-07,9.777777671813965
|
||
|
|
HD,1994-09-08,9.944443702697754
|
||
|
|
HD,1994-09-09,9.777777671813965
|
||
|
|
HD,1994-09-12,9.694443702697754
|
||
|
|
HD,1994-09-13,9.63888931274414
|
||
|
|
HD,1994-09-14,9.722222328186035
|
||
|
|
HD,1994-09-15,9.805556297302246
|
||
|
|
HD,1994-09-16,9.777777671813965
|
||
|
|
HD,1994-09-19,9.88888931274414
|
||
|
|
HD,1994-09-20,9.694443702697754
|
||
|
|
HD,1994-09-21,9.472222328186035
|
||
|
|
HD,1994-09-22,9.555556297302246
|
||
|
|
HD,1994-09-23,9.472222328186035
|
||
|
|
HD,1994-09-26,9.444443702697754
|
||
|
|
HD,1994-09-27,9.333333015441895
|
||
|
|
HD,1994-09-28,9.305556297302246
|
||
|
|
HD,1994-09-29,9.305556297302246
|
||
|
|
HD,1994-09-30,9.333333015441895
|
||
|
|
HD,1994-10-03,9.444443702697754
|
||
|
|
HD,1994-10-04,9.222222328186035
|
||
|
|
HD,1994-10-05,9.222222328186035
|
||
|
|
HD,1994-10-06,9.166666984558105
|
||
|
|
HD,1994-10-07,9.13888931274414
|
||
|
|
HD,1994-10-10,9.527777671813965
|
||
|
|
HD,1994-10-11,9.75
|
||
|
|
HD,1994-10-12,9.777777671813965
|
||
|
|
HD,1994-10-13,9.833333015441895
|
||
|
|
HD,1994-10-14,9.833333015441895
|
||
|
|
HD,1994-10-17,9.805556297302246
|
||
|
|
HD,1994-10-18,9.666666984558105
|
||
|
|
HD,1994-10-19,9.833333015441895
|
||
|
|
HD,1994-10-20,9.666666984558105
|
||
|
|
HD,1994-10-21,9.722222328186035
|
||
|
|
HD,1994-10-24,9.722222328186035
|
||
|
|
HD,1994-10-25,9.666666984558105
|
||
|
|
HD,1994-10-26,9.777777671813965
|
||
|
|
HD,1994-10-27,9.916666984558105
|
||
|
|
HD,1994-10-28,10.13888931274414
|
||
|
|
HD,1994-10-31,10.11111068725586
|
||
|
|
HD,1994-11-01,9.972222328186035
|
||
|
|
HD,1994-11-02,10.194443702697754
|
||
|
|
HD,1994-11-03,10.13888931274414
|
||
|
|
HD,1994-11-04,10.11111068725586
|
||
|
|
HD,1994-11-07,10.166666984558105
|
||
|
|
HD,1994-11-08,10.36111068725586
|
||
|
|
HD,1994-11-09,10.36111068725586
|
||
|
|
HD,1994-11-10,10.416666984558105
|
||
|
|
HD,1994-11-11,10.333333015441895
|
||
|
|
HD,1994-11-14,10.555556297302246
|
||
|
|
HD,1994-11-15,10.61111068725586
|
||
|
|
HD,1994-11-16,10.61111068725586
|
||
|
|
HD,1994-11-17,10.472222328186035
|
||
|
|
HD,1994-11-18,10.416666984558105
|
||
|
|
HD,1994-11-21,10.277777671813965
|
||
|
|
HD,1994-11-22,10.027777671813965
|
||
|
|
HD,1994-11-23,10.11111068725586
|
||
|
|
HD,1994-11-25,10.13888931274414
|
||
|
|
HD,1994-11-28,10.38888931274414
|
||
|
|
HD,1994-11-29,10.416666984558105
|
||
|
|
HD,1994-11-30,10.277777671813965
|
||
|
|
HD,1994-12-01,10.25
|
||
|
|
HD,1994-12-02,10.36111068725586
|
||
|
|
HD,1994-12-05,10.222222328186035
|
||
|
|
HD,1994-12-06,10.11111068725586
|
||
|
|
HD,1994-12-07,10.11111068725586
|
||
|
|
HD,1994-12-08,9.88888931274414
|
||
|
|
HD,1994-12-09,9.88888931274414
|
||
|
|
HD,1994-12-12,9.944443702697754
|
||
|
|
HD,1994-12-13,9.972222328186035
|
||
|
|
HD,1994-12-14,10.222222328186035
|
||
|
|
HD,1994-12-15,10.38888931274414
|
||
|
|
HD,1994-12-16,10.305556297302246
|
||
|
|
HD,1994-12-19,10.25
|
||
|
|
HD,1994-12-20,9.972222328186035
|
||
|
|
HD,1994-12-21,10.333333015441895
|
||
|
|
HD,1994-12-22,10.305556297302246
|
||
|
|
HD,1994-12-23,10.333333015441895
|
||
|
|
HD,1994-12-27,10.38888931274414
|
||
|
|
HD,1994-12-28,10.333333015441895
|
||
|
|
HD,1994-12-29,10.305556297302246
|
||
|
|
HD,1994-12-30,10.222222328186035
|
||
|
|
HD,1995-01-03,10.083333015441895
|
||
|
|
HD,1995-01-04,10.027777671813965
|
||
|
|
HD,1995-01-05,9.972222328186035
|
||
|
|
HD,1995-01-06,9.944443702697754
|
||
|
|
HD,1995-01-09,10.083333015441895
|
||
|
|
HD,1995-01-10,10.194443702697754
|
||
|
|
HD,1995-01-11,10.194443702697754
|
||
|
|
HD,1995-01-12,10.166666984558105
|
||
|
|
HD,1995-01-13,10.36111068725586
|
||
|
|
HD,1995-01-16,10.444443702697754
|
||
|
|
HD,1995-01-17,10.444443702697754
|
||
|
|
HD,1995-01-18,10.444443702697754
|
||
|
|
HD,1995-01-19,10.472222328186035
|
||
|
|
HD,1995-01-20,10.38888931274414
|
||
|
|
HD,1995-01-23,10.416666984558105
|
||
|
|
HD,1995-01-24,10.416666984558105
|
||
|
|
HD,1995-01-25,10.5
|
||
|
|
HD,1995-01-26,10.527777671813965
|
||
|
|
HD,1995-01-27,10.61111068725586
|
||
|
|
HD,1995-01-30,10.5
|
||
|
|
HD,1995-01-31,10.38888931274414
|
||
|
|
HD,1995-02-01,10.63888931274414
|
||
|
|
HD,1995-02-02,10.63888931274414
|
||
|
|
HD,1995-02-03,10.694443702697754
|
||
|
|
HD,1995-02-06,10.916666984558105
|
||
|
|
HD,1995-02-07,11.055556297302246
|
||
|
|
HD,1995-02-08,10.972222328186035
|
||
|
|
HD,1995-02-09,10.944443702697754
|
||
|
|
HD,1995-02-10,10.88888931274414
|
||
|
|
HD,1995-02-13,10.833333015441895
|
||
|
|
HD,1995-02-14,10.777777671813965
|
||
|
|
HD,1995-02-15,10.805556297302246
|
||
|
|
HD,1995-02-16,10.833333015441895
|
||
|
|
HD,1995-02-17,10.805556297302246
|
||
|
|
HD,1995-02-21,10.36111068725586
|
||
|
|
HD,1995-02-22,10.416666984558105
|
||
|
|
HD,1995-02-23,10.305556297302246
|
||
|
|
HD,1995-02-24,10.305556297302246
|
||
|
|
HD,1995-02-27,10.11111068725586
|
||
|
|
HD,1995-02-28,9.972222328186035
|
||
|
|
HD,1995-03-01,10.027777671813965
|
||
|
|
HD,1995-03-02,10.055556297302246
|
||
|
|
HD,1995-03-03,10.11111068725586
|
||
|
|
HD,1995-03-06,9.972222328186035
|
||
|
|
HD,1995-03-07,9.88888931274414
|
||
|
|
HD,1995-03-08,9.75
|
||
|
|
HD,1995-03-09,9.722222328186035
|
||
|
|
HD,1995-03-10,9.805556297302246
|
||
|
|
HD,1995-03-13,9.944443702697754
|
||
|
|
HD,1995-03-14,9.777777671813965
|
||
|
|
HD,1995-03-15,9.916666984558105
|
||
|
|
HD,1995-03-16,10.083333015441895
|
||
|
|
HD,1995-03-17,10.166666984558105
|
||
|
|
HD,1995-03-20,10.11111068725586
|
||
|
|
HD,1995-03-21,9.916666984558105
|
||
|
|
HD,1995-03-22,9.972222328186035
|
||
|
|
HD,1995-03-23,9.527777671813965
|
||
|
|
HD,1995-03-24,9.555556297302246
|
||
|
|
HD,1995-03-27,9.666666984558105
|
||
|
|
HD,1995-03-28,9.75
|
||
|
|
HD,1995-03-29,9.777777671813965
|
||
|
|
HD,1995-03-30,9.86111068725586
|
||
|
|
HD,1995-03-31,9.833333015441895
|
||
|
|
HD,1995-04-03,9.777777671813965
|
||
|
|
HD,1995-04-04,9.694443702697754
|
||
|
|
HD,1995-04-05,9.63888931274414
|
||
|
|
HD,1995-04-06,9.5
|
||
|
|
HD,1995-04-07,9.527777671813965
|
||
|
|
HD,1995-04-10,9.722222328186035
|
||
|
|
HD,1995-04-11,9.333333015441895
|
||
|
|
HD,1995-04-12,9.444443702697754
|
||
|
|
HD,1995-04-13,9.61111068725586
|
||
|
|
HD,1995-04-17,9.61111068725586
|
||
|
|
HD,1995-04-18,9.38888931274414
|
||
|
|
HD,1995-04-19,9.277777671813965
|
||
|
|
HD,1995-04-20,9.25
|
||
|
|
HD,1995-04-21,9.305556297302246
|
||
|
|
HD,1995-04-24,9.25
|
||
|
|
HD,1995-04-25,9.055556297302246
|
||
|
|
HD,1995-04-26,9.083333015441895
|
||
|
|
HD,1995-04-27,9.38888931274414
|
||
|
|
HD,1995-04-28,9.277777671813965
|
||
|
|
HD,1995-05-01,9.222222328186035
|
||
|
|
HD,1995-05-02,9.194443702697754
|
||
|
|
HD,1995-05-03,9.527777671813965
|
||
|
|
HD,1995-05-04,9.305556297302246
|
||
|
|
HD,1995-05-05,9.166666984558105
|
||
|
|
HD,1995-05-08,9.25
|
||
|
|
HD,1995-05-09,9.305556297302246
|
||
|
|
HD,1995-05-10,9.305556297302246
|
||
|
|
HD,1995-05-11,9.5
|
||
|
|
HD,1995-05-12,9.833333015441895
|
||
|
|
HD,1995-05-15,9.666666984558105
|
||
|
|
HD,1995-05-16,9.166666984558105
|
||
|
|
HD,1995-05-17,9.055556297302246
|
||
|
|
HD,1995-05-18,8.944443702697754
|
||
|
|
HD,1995-05-19,8.88888931274414
|
||
|
|
HD,1995-05-22,9.333333015441895
|
||
|
|
HD,1995-05-23,9.305556297302246
|
||
|
|
HD,1995-05-24,9.277777671813965
|
||
|
|
HD,1995-05-25,9.13888931274414
|
||
|
|
HD,1995-05-26,9.027777671813965
|
||
|
|
HD,1995-05-30,9.083333015441895
|
||
|
|
HD,1995-05-31,9.25
|
||
|
|
HD,1995-06-01,9.194443702697754
|
||
|
|
HD,1995-06-02,9.333333015441895
|
||
|
|
HD,1995-06-05,9.333333015441895
|
||
|
|
HD,1995-06-06,9.194443702697754
|
||
|
|
HD,1995-06-07,9.083333015441895
|
||
|
|
HD,1995-06-08,9.13888931274414
|
||
|
|
HD,1995-06-09,9.13888931274414
|
||
|
|
HD,1995-06-12,9.305556297302246
|
||
|
|
HD,1995-06-13,9.444443702697754
|
||
|
|
HD,1995-06-14,9.61111068725586
|
||
|
|
HD,1995-06-15,9.416666984558105
|
||
|
|
HD,1995-06-16,9.027777671813965
|
||
|
|
HD,1995-06-19,8.75
|
||
|
|
HD,1995-06-20,8.694443702697754
|
||
|
|
HD,1995-06-21,8.63888931274414
|
||
|
|
HD,1995-06-22,8.777777671813965
|
||
|
|
HD,1995-06-23,8.88888931274414
|
||
|
|
HD,1995-06-26,8.86111068725586
|
||
|
|
HD,1995-06-27,8.75
|
||
|
|
HD,1995-06-28,8.88888931274414
|
||
|
|
HD,1995-06-29,8.944443702697754
|
||
|
|
HD,1995-06-30,9.055556297302246
|
||
|
|
HD,1995-07-03,9.097222328186035
|
||
|
|
HD,1995-07-05,9.194443702697754
|
||
|
|
HD,1995-07-06,9.416666984558105
|
||
|
|
HD,1995-07-07,9.61111068725586
|
||
|
|
HD,1995-07-10,9.444443702697754
|
||
|
|
HD,1995-07-11,9.416666984558105
|
||
|
|
HD,1995-07-12,9.555556297302246
|
||
|
|
HD,1995-07-13,9.722222328186035
|
||
|
|
HD,1995-07-14,9.583333015441895
|
||
|
|
HD,1995-07-17,9.61111068725586
|
||
|
|
HD,1995-07-18,9.472222328186035
|
||
|
|
HD,1995-07-19,9.333333015441895
|
||
|
|
HD,1995-07-20,9.472222328186035
|
||
|
|
HD,1995-07-21,9.5
|
||
|
|
HD,1995-07-24,9.472222328186035
|
||
|
|
HD,1995-07-25,9.777777671813965
|
||
|
|
HD,1995-07-26,9.88888931274414
|
||
|
|
HD,1995-07-27,9.972222328186035
|
||
|
|
HD,1995-07-28,9.86111068725586
|
||
|
|
HD,1995-07-31,9.777777671813965
|
||
|
|
HD,1995-08-01,9.777777671813965
|
||
|
|
HD,1995-08-02,9.833333015441895
|
||
|
|
HD,1995-08-03,9.805556297302246
|
||
|
|
HD,1995-08-04,9.694443702697754
|
||
|
|
HD,1995-08-07,9.694443702697754
|
||
|
|
HD,1995-08-08,9.666666984558105
|
||
|
|
HD,1995-08-09,9.416666984558105
|
||
|
|
HD,1995-08-10,9.472222328186035
|
||
|
|
HD,1995-08-11,9.444443702697754
|
||
|
|
HD,1995-08-14,9.61111068725586
|
||
|
|
HD,1995-08-15,9.416666984558105
|
||
|
|
HD,1995-08-16,9.527777671813965
|
||
|
|
HD,1995-08-17,9.5
|
||
|
|
HD,1995-08-18,9.5
|
||
|
|
HD,1995-08-21,9.36111068725586
|
||
|
|
HD,1995-08-22,9.305556297302246
|
||
|
|
HD,1995-08-23,9.166666984558105
|
||
|
|
HD,1995-08-24,9.194443702697754
|
||
|
|
HD,1995-08-25,9.222222328186035
|
||
|
|
HD,1995-08-28,9.055556297302246
|
||
|
|
HD,1995-08-29,8.944443702697754
|
||
|
|
HD,1995-08-30,9.0
|
||
|
|
HD,1995-08-31,8.88888931274414
|
||
|
|
HD,1995-09-01,8.88888931274414
|
||
|
|
HD,1995-09-05,9.222222328186035
|
||
|
|
HD,1995-09-06,9.25
|
||
|
|
HD,1995-09-07,9.333333015441895
|
||
|
|
HD,1995-09-08,9.36111068725586
|
||
|
|
HD,1995-09-11,9.38888931274414
|
||
|
|
HD,1995-09-12,9.0
|
||
|
|
HD,1995-09-13,8.86111068725586
|
||
|
|
HD,1995-09-14,8.583333015441895
|
||
|
|
HD,1995-09-15,8.833333015441895
|
||
|
|
HD,1995-09-18,9.0
|
||
|
|
HD,1995-09-19,9.166666984558105
|
||
|
|
HD,1995-09-20,9.333333015441895
|
||
|
|
HD,1995-09-21,9.055556297302246
|
||
|
|
HD,1995-09-22,8.972222328186035
|
||
|
|
HD,1995-09-25,8.916666984558105
|
||
|
|
HD,1995-09-26,8.916666984558105
|
||
|
|
HD,1995-09-27,8.805556297302246
|
||
|
|
HD,1995-09-28,8.88888931274414
|
||
|
|
HD,1995-09-29,8.86111068725586
|
||
|
|
HD,1995-10-02,8.805556297302246
|
||
|
|
HD,1995-10-03,8.805556297302246
|
||
|
|
HD,1995-10-04,8.666666984558105
|
||
|
|
HD,1995-10-05,8.722222328186035
|
||
|
|
HD,1995-10-06,8.527777671813965
|
||
|
|
HD,1995-10-09,8.61111068725586
|
||
|
|
HD,1995-10-10,8.777777671813965
|
||
|
|
HD,1995-10-11,8.777777671813965
|
||
|
|
HD,1995-10-12,8.722222328186035
|
||
|
|
HD,1995-10-13,8.63888931274414
|
||
|
|
HD,1995-10-16,8.61111068725586
|
||
|
|
HD,1995-10-17,8.555556297302246
|
||
|
|
HD,1995-10-18,8.444443702697754
|
||
|
|
HD,1995-10-19,8.333333015441895
|
||
|
|
HD,1995-10-20,8.472222328186035
|
||
|
|
HD,1995-10-23,8.583333015441895
|
||
|
|
HD,1995-10-24,8.38888931274414
|
||
|
|
HD,1995-10-25,8.166666984558105
|
||
|
|
HD,1995-10-26,8.222222328186035
|
||
|
|
HD,1995-10-27,8.194443702697754
|
||
|
|
HD,1995-10-30,8.444443702697754
|
||
|
|
HD,1995-10-31,8.277777671813965
|
||
|
|
HD,1995-11-01,8.444443702697754
|
||
|
|
HD,1995-11-02,8.972222328186035
|
||
|
|
HD,1995-11-03,9.0
|
||
|
|
HD,1995-11-06,9.055556297302246
|
||
|
|
HD,1995-11-07,9.027777671813965
|
||
|
|
HD,1995-11-08,9.194443702697754
|
||
|
|
HD,1995-11-09,9.194443702697754
|
||
|
|
HD,1995-11-10,9.25
|
||
|
|
HD,1995-11-13,9.277777671813965
|
||
|
|
HD,1995-11-14,9.63888931274414
|
||
|
|
HD,1995-11-15,9.722222328186035
|
||
|
|
HD,1995-11-16,9.666666984558105
|
||
|
|
HD,1995-11-17,9.88888931274414
|
||
|
|
HD,1995-11-20,9.805556297302246
|
||
|
|
HD,1995-11-21,9.833333015441895
|
||
|
|
HD,1995-11-22,9.694443702697754
|
||
|
|
HD,1995-11-24,9.75
|
||
|
|
HD,1995-11-27,9.944443702697754
|
||
|
|
HD,1995-11-28,9.916666984558105
|
||
|
|
HD,1995-11-29,9.86111068725586
|
||
|
|
HD,1995-11-30,9.86111068725586
|
||
|
|
HD,1995-12-01,9.75
|
||
|
|
HD,1995-12-04,9.583333015441895
|
||
|
|
HD,1995-12-05,9.777777671813965
|
||
|
|
HD,1995-12-06,10.027777671813965
|
||
|
|
HD,1995-12-07,9.944443702697754
|
||
|
|
HD,1995-12-08,9.805556297302246
|
||
|
|
HD,1995-12-11,9.805556297302246
|
||
|
|
HD,1995-12-12,10.027777671813965
|
||
|
|
HD,1995-12-13,10.0
|
||
|
|
HD,1995-12-14,10.166666984558105
|
||
|
|
HD,1995-12-15,10.083333015441895
|
||
|
|
HD,1995-12-18,10.0
|
||
|
|
HD,1995-12-19,10.277777671813965
|
||
|
|
HD,1995-12-20,10.444443702697754
|
||
|
|
HD,1995-12-21,10.5
|
||
|
|
HD,1995-12-22,10.472222328186035
|
||
|
|
HD,1995-12-26,10.61111068725586
|
||
|
|
HD,1995-12-27,10.61111068725586
|
||
|
|
HD,1995-12-28,10.5
|
||
|
|
HD,1995-12-29,10.61111068725586
|
||
|
|
HD,1996-01-02,10.527777671813965
|
||
|
|
HD,1996-01-03,10.333333015441895
|
||
|
|
HD,1996-01-04,10.305556297302246
|
||
|
|
HD,1996-01-05,10.055556297302246
|
||
|
|
HD,1996-01-08,9.777777671813965
|
||
|
|
HD,1996-01-09,9.666666984558105
|
||
|
|
HD,1996-01-10,9.777777671813965
|
||
|
|
HD,1996-01-11,9.722222328186035
|
||
|
|
HD,1996-01-12,9.666666984558105
|
||
|
|
HD,1996-01-15,9.666666984558105
|
||
|
|
HD,1996-01-16,9.75
|
||
|
|
HD,1996-01-17,9.222222328186035
|
||
|
|
HD,1996-01-18,9.444443702697754
|
||
|
|
HD,1996-01-19,9.75
|
||
|
|
HD,1996-01-22,9.833333015441895
|
||
|
|
HD,1996-01-23,10.166666984558105
|
||
|
|
HD,1996-01-24,10.194443702697754
|
||
|
|
HD,1996-01-25,10.13888931274414
|
||
|
|
HD,1996-01-26,10.027777671813965
|
||
|
|
HD,1996-01-29,9.777777671813965
|
||
|
|
HD,1996-01-30,9.944443702697754
|
||
|
|
HD,1996-01-31,10.222222328186035
|
||
|
|
HD,1996-02-01,10.25
|
||
|
|
HD,1996-02-02,10.11111068725586
|
||
|
|
HD,1996-02-05,10.194443702697754
|
||
|
|
HD,1996-02-06,10.027777671813965
|
||
|
|
HD,1996-02-07,10.166666984558105
|
||
|
|
HD,1996-02-08,10.333333015441895
|
||
|
|
HD,1996-02-09,10.444443702697754
|
||
|
|
HD,1996-02-12,10.305556297302246
|
||
|
|
HD,1996-02-13,10.472222328186035
|
||
|
|
HD,1996-02-14,10.38888931274414
|
||
|
|
HD,1996-02-15,10.666666984558105
|
||
|
|
HD,1996-02-16,10.527777671813965
|
||
|
|
HD,1996-02-20,10.166666984558105
|
||
|
|
HD,1996-02-21,10.305556297302246
|
||
|
|
HD,1996-02-22,10.5
|
||
|
|
HD,1996-02-23,10.38888931274414
|
||
|
|
HD,1996-02-26,9.972222328186035
|
||
|
|
HD,1996-02-27,9.805556297302246
|
||
|
|
HD,1996-02-28,9.63888931274414
|
||
|
|
HD,1996-02-29,9.61111068725586
|
||
|
|
HD,1996-03-01,9.833333015441895
|
||
|
|
HD,1996-03-04,10.583333015441895
|
||
|
|
HD,1996-03-05,10.805556297302246
|
||
|
|
HD,1996-03-06,10.5
|
||
|
|
HD,1996-03-07,10.694443702697754
|
||
|
|
HD,1996-03-08,10.36111068725586
|
||
|
|
HD,1996-03-11,10.666666984558105
|
||
|
|
HD,1996-03-12,10.777777671813965
|
||
|
|
HD,1996-03-13,10.777777671813965
|
||
|
|
HD,1996-03-14,10.777777671813965
|
||
|
|
HD,1996-03-15,11.0
|
||
|
|
HD,1996-03-18,11.11111068725586
|
||
|
|
HD,1996-03-19,10.972222328186035
|
||
|
|
HD,1996-03-20,10.916666984558105
|
||
|
|
HD,1996-03-21,10.75
|
||
|
|
HD,1996-03-22,10.944443702697754
|
||
|
|
HD,1996-03-25,10.88888931274414
|
||
|
|
HD,1996-03-26,10.75
|
||
|
|
HD,1996-03-27,10.777777671813965
|
||
|
|
HD,1996-03-28,10.805556297302246
|
||
|
|
HD,1996-03-29,10.61111068725586
|
||
|
|
HD,1996-04-01,10.61111068725586
|
||
|
|
HD,1996-04-02,10.5
|
||
|
|
HD,1996-04-03,10.444443702697754
|
||
|
|
HD,1996-04-04,10.38888931274414
|
||
|
|
HD,1996-04-08,10.11111068725586
|
||
|
|
HD,1996-04-09,10.194443702697754
|
||
|
|
HD,1996-04-10,9.86111068725586
|
||
|
|
HD,1996-04-11,9.777777671813965
|
||
|
|
HD,1996-04-12,9.972222328186035
|
||
|
|
HD,1996-04-15,10.194443702697754
|
||
|
|
HD,1996-04-16,10.305556297302246
|
||
|
|
HD,1996-04-17,10.25
|
||
|
|
HD,1996-04-18,10.25
|
||
|
|
HD,1996-04-19,10.333333015441895
|
||
|
|
HD,1996-04-22,10.305556297302246
|
||
|
|
HD,1996-04-23,10.25
|
||
|
|
HD,1996-04-24,10.222222328186035
|
||
|
|
HD,1996-04-25,10.416666984558105
|
||
|
|
HD,1996-04-26,10.472222328186035
|
||
|
|
HD,1996-04-29,10.527777671813965
|
||
|
|
HD,1996-04-30,10.527777671813965
|
||
|
|
HD,1996-05-01,10.527777671813965
|
||
|
|
HD,1996-05-02,10.36111068725586
|
||
|
|
HD,1996-05-03,10.36111068725586
|
||
|
|
HD,1996-05-06,10.333333015441895
|
||
|
|
HD,1996-05-07,10.36111068725586
|
||
|
|
HD,1996-05-08,10.222222328186035
|
||
|
|
HD,1996-05-09,10.583333015441895
|
||
|
|
HD,1996-05-10,11.0
|
||
|
|
HD,1996-05-13,11.583333015441895
|
||
|
|
HD,1996-05-14,11.805556297302246
|
||
|
|
HD,1996-05-15,11.416666984558105
|
||
|
|
HD,1996-05-16,11.63888931274414
|
||
|
|
HD,1996-05-17,11.527777671813965
|
||
|
|
HD,1996-05-20,11.833333015441895
|
||
|
|
HD,1996-05-21,11.722222328186035
|
||
|
|
HD,1996-05-22,11.63888931274414
|
||
|
|
HD,1996-05-23,11.527777671813965
|
||
|
|
HD,1996-05-24,11.527777671813965
|
||
|
|
HD,1996-05-28,11.444443702697754
|
||
|
|
HD,1996-05-29,11.25
|
||
|
|
HD,1996-05-30,11.5
|
||
|
|
HD,1996-05-31,11.36111068725586
|
||
|
|
HD,1996-06-03,11.555556297302246
|
||
|
|
HD,1996-06-04,12.166666984558105
|
||
|
|
HD,1996-06-05,12.416666984558105
|
||
|
|
HD,1996-06-06,12.222222328186035
|
||
|
|
HD,1996-06-07,12.11111068725586
|
||
|
|
HD,1996-06-10,12.444443702697754
|
||
|
|
HD,1996-06-11,12.61111068725586
|
||
|
|
HD,1996-06-12,12.277777671813965
|
||
|
|
HD,1996-06-13,12.13888931274414
|
||
|
|
HD,1996-06-14,12.055556297302246
|
||
|
|
HD,1996-06-17,12.027777671813965
|
||
|
|
HD,1996-06-18,11.777777671813965
|
||
|
|
HD,1996-06-19,11.805556297302246
|
||
|
|
HD,1996-06-20,11.86111068725586
|
||
|
|
HD,1996-06-21,12.166666984558105
|
||
|
|
HD,1996-06-24,12.166666984558105
|
||
|
|
HD,1996-06-25,12.25
|
||
|
|
HD,1996-06-26,11.722222328186035
|
||
|
|
HD,1996-06-27,12.194443702697754
|
||
|
|
HD,1996-06-28,12.0
|
||
|
|
HD,1996-07-01,12.055556297302246
|
||
|
|
HD,1996-07-02,12.0
|
||
|
|
HD,1996-07-03,12.305556297302246
|
||
|
|
HD,1996-07-05,12.027777671813965
|
||
|
|
HD,1996-07-08,11.5
|
||
|
|
HD,1996-07-09,11.666666984558105
|
||
|
|
HD,1996-07-10,11.555556297302246
|
||
|
|
HD,1996-07-11,11.166666984558105
|
||
|
|
HD,1996-07-12,11.305556297302246
|
||
|
|
HD,1996-07-15,10.88888931274414
|
||
|
|
HD,1996-07-16,11.055556297302246
|
||
|
|
HD,1996-07-17,11.527777671813965
|
||
|
|
HD,1996-07-18,11.86111068725586
|
||
|
|
HD,1996-07-19,11.694443702697754
|
||
|
|
HD,1996-07-22,11.63888931274414
|
||
|
|
HD,1996-07-23,11.194443702697754
|
||
|
|
HD,1996-07-24,11.11111068725586
|
||
|
|
HD,1996-07-25,11.027777671813965
|
||
|
|
HD,1996-07-26,11.222222328186035
|
||
|
|
HD,1996-07-29,11.472222328186035
|
||
|
|
HD,1996-07-30,11.444443702697754
|
||
|
|
HD,1996-07-31,11.194443702697754
|
||
|
|
HD,1996-08-01,11.527777671813965
|
||
|
|
HD,1996-08-02,11.944443702697754
|
||
|
|
HD,1996-08-05,11.666666984558105
|
||
|
|
HD,1996-08-06,11.63888931274414
|
||
|
|
HD,1996-08-07,11.777777671813965
|
||
|
|
HD,1996-08-08,11.916666984558105
|
||
|
|
HD,1996-08-09,12.13888931274414
|
||
|
|
HD,1996-08-12,12.305556297302246
|
||
|
|
HD,1996-08-13,12.194443702697754
|
||
|
|
HD,1996-08-14,11.972222328186035
|
||
|
|
HD,1996-08-15,11.722222328186035
|
||
|
|
HD,1996-08-16,11.722222328186035
|
||
|
|
HD,1996-08-19,11.86111068725586
|
||
|
|
HD,1996-08-20,11.75
|
||
|
|
HD,1996-08-21,11.916666984558105
|
||
|
|
HD,1996-08-22,12.027777671813965
|
||
|
|
HD,1996-08-23,11.944443702697754
|
||
|
|
HD,1996-08-26,11.972222328186035
|
||
|
|
HD,1996-08-27,12.027777671813965
|
||
|
|
HD,1996-08-28,12.222222328186035
|
||
|
|
HD,1996-08-29,12.027777671813965
|
||
|
|
HD,1996-08-30,11.805556297302246
|
||
|
|
HD,1996-09-03,11.75
|
||
|
|
HD,1996-09-04,11.88888931274414
|
||
|
|
HD,1996-09-05,11.805556297302246
|
||
|
|
HD,1996-09-06,12.055556297302246
|
||
|
|
HD,1996-09-09,12.222222328186035
|
||
|
|
HD,1996-09-10,12.166666984558105
|
||
|
|
HD,1996-09-11,12.25
|
||
|
|
HD,1996-09-12,12.416666984558105
|
||
|
|
HD,1996-09-13,12.555556297302246
|
||
|
|
HD,1996-09-16,12.944443702697754
|
||
|
|
HD,1996-09-17,12.694443702697754
|
||
|
|
HD,1996-09-18,12.5
|
||
|
|
HD,1996-09-19,12.666666984558105
|
||
|
|
HD,1996-09-20,12.75
|
||
|
|
HD,1996-09-23,12.666666984558105
|
||
|
|
HD,1996-09-24,12.583333015441895
|
||
|
|
HD,1996-09-25,12.472222328186035
|
||
|
|
HD,1996-09-26,12.583333015441895
|
||
|
|
HD,1996-09-27,12.527777671813965
|
||
|
|
HD,1996-09-30,12.63888931274414
|
||
|
|
HD,1996-10-01,12.944443702697754
|
||
|
|
HD,1996-10-02,12.972222328186035
|
||
|
|
HD,1996-10-03,12.972222328186035
|
||
|
|
HD,1996-10-04,13.11111068725586
|
||
|
|
HD,1996-10-07,13.0
|
||
|
|
HD,1996-10-08,12.86111068725586
|
||
|
|
HD,1996-10-09,12.63888931274414
|
||
|
|
HD,1996-10-10,12.805556297302246
|
||
|
|
HD,1996-10-11,12.86111068725586
|
||
|
|
HD,1996-10-14,12.88888931274414
|
||
|
|
HD,1996-10-15,12.61111068725586
|
||
|
|
HD,1996-10-16,12.63888931274414
|
||
|
|
HD,1996-10-17,12.694443702697754
|
||
|
|
HD,1996-10-18,12.805556297302246
|
||
|
|
HD,1996-10-21,12.833333015441895
|
||
|
|
HD,1996-10-22,12.75
|
||
|
|
HD,1996-10-23,12.5
|
||
|
|
HD,1996-10-24,12.527777671813965
|
||
|
|
HD,1996-10-25,12.277777671813965
|
||
|
|
HD,1996-10-28,12.0
|
||
|
|
HD,1996-10-29,12.222222328186035
|
||
|
|
HD,1996-10-30,11.722222328186035
|
||
|
|
HD,1996-10-31,12.194443702697754
|
||
|
|
HD,1996-11-01,11.944443702697754
|
||
|
|
HD,1996-11-04,11.88888931274414
|
||
|
|
HD,1996-11-05,12.083333015441895
|
||
|
|
HD,1996-11-06,12.222222328186035
|
||
|
|
HD,1996-11-07,12.11111068725586
|
||
|
|
HD,1996-11-08,12.63888931274414
|
||
|
|
HD,1996-11-11,12.61111068725586
|
||
|
|
HD,1996-11-12,11.86111068725586
|
||
|
|
HD,1996-11-13,12.0
|
||
|
|
HD,1996-11-14,11.833333015441895
|
||
|
|
HD,1996-11-15,11.805556297302246
|
||
|
|
HD,1996-11-18,11.75
|
||
|
|
HD,1996-11-19,11.61111068725586
|
||
|
|
HD,1996-11-20,11.38888931274414
|
||
|
|
HD,1996-11-21,11.61111068725586
|
||
|
|
HD,1996-11-22,11.333333015441895
|
||
|
|
HD,1996-11-25,11.527777671813965
|
||
|
|
HD,1996-11-26,11.777777671813965
|
||
|
|
HD,1996-11-27,11.5
|
||
|
|
HD,1996-11-29,11.583333015441895
|
||
|
|
HD,1996-12-02,11.75
|
||
|
|
HD,1996-12-03,11.694443702697754
|
||
|
|
HD,1996-12-04,11.63888931274414
|
||
|
|
HD,1996-12-05,11.472222328186035
|
||
|
|
HD,1996-12-06,11.583333015441895
|
||
|
|
HD,1996-12-09,11.777777671813965
|
||
|
|
HD,1996-12-10,11.63888931274414
|
||
|
|
HD,1996-12-11,11.444443702697754
|
||
|
|
HD,1996-12-12,11.055556297302246
|
||
|
|
HD,1996-12-13,11.083333015441895
|
||
|
|
HD,1996-12-16,10.777777671813965
|
||
|
|
HD,1996-12-17,11.11111068725586
|
||
|
|
HD,1996-12-18,11.13888931274414
|
||
|
|
HD,1996-12-19,11.277777671813965
|
||
|
|
HD,1996-12-20,11.555556297302246
|
||
|
|
HD,1996-12-23,11.333333015441895
|
||
|
|
HD,1996-12-24,11.36111068725586
|
||
|
|
HD,1996-12-26,11.305556297302246
|
||
|
|
HD,1996-12-27,11.444443702697754
|
||
|
|
HD,1996-12-30,11.38888931274414
|
||
|
|
HD,1996-12-31,11.13888931274414
|
||
|
|
HD,1997-01-02,10.916666984558105
|
||
|
|
HD,1997-01-03,11.055556297302246
|
||
|
|
HD,1997-01-06,11.166666984558105
|
||
|
|
HD,1997-01-07,11.416666984558105
|
||
|
|
HD,1997-01-08,11.38888931274414
|
||
|
|
HD,1997-01-09,11.305556297302246
|
||
|
|
HD,1997-01-10,11.36111068725586
|
||
|
|
HD,1997-01-13,11.333333015441895
|
||
|
|
HD,1997-01-14,11.38888931274414
|
||
|
|
HD,1997-01-15,11.166666984558105
|
||
|
|
HD,1997-01-16,11.11111068725586
|
||
|
|
HD,1997-01-17,11.305556297302246
|
||
|
|
HD,1997-01-20,11.805556297302246
|
||
|
|
HD,1997-01-21,11.583333015441895
|
||
|
|
HD,1997-01-22,11.38888931274414
|
||
|
|
HD,1997-01-23,11.13888931274414
|
||
|
|
HD,1997-01-24,10.86111068725586
|
||
|
|
HD,1997-01-27,10.666666984558105
|
||
|
|
HD,1997-01-28,10.722222328186035
|
||
|
|
HD,1997-01-29,10.777777671813965
|
||
|
|
HD,1997-01-30,11.027777671813965
|
||
|
|
HD,1997-01-31,11.0
|
||
|
|
HD,1997-02-03,11.166666984558105
|
||
|
|
HD,1997-02-04,11.11111068725586
|
||
|
|
HD,1997-02-05,11.166666984558105
|
||
|
|
HD,1997-02-06,11.333333015441895
|
||
|
|
HD,1997-02-07,11.722222328186035
|
||
|
|
HD,1997-02-10,11.75
|
||
|
|
HD,1997-02-11,11.472222328186035
|
||
|
|
HD,1997-02-12,11.444443702697754
|
||
|
|
HD,1997-02-13,11.555556297302246
|
||
|
|
HD,1997-02-14,11.38888931274414
|
||
|
|
HD,1997-02-18,11.416666984558105
|
||
|
|
HD,1997-02-19,11.333333015441895
|
||
|
|
HD,1997-02-20,11.222222328186035
|
||
|
|
HD,1997-02-21,11.333333015441895
|
||
|
|
HD,1997-02-24,11.61111068725586
|
||
|
|
HD,1997-02-25,12.25
|
||
|
|
HD,1997-02-26,12.444443702697754
|
||
|
|
HD,1997-02-27,12.305556297302246
|
||
|
|
HD,1997-02-28,12.13888931274414
|
||
|
|
HD,1997-03-03,12.38888931274414
|
||
|
|
HD,1997-03-04,12.277777671813965
|
||
|
|
HD,1997-03-05,12.416666984558105
|
||
|
|
HD,1997-03-06,12.555556297302246
|
||
|
|
HD,1997-03-07,12.583333015441895
|
||
|
|
HD,1997-03-10,12.583333015441895
|
||
|
|
HD,1997-03-11,12.5
|
||
|
|
HD,1997-03-12,12.527777671813965
|
||
|
|
HD,1997-03-13,12.666666984558105
|
||
|
|
HD,1997-03-14,12.916666984558105
|
||
|
|
HD,1997-03-17,12.833333015441895
|
||
|
|
HD,1997-03-18,12.972222328186035
|
||
|
|
HD,1997-03-19,12.86111068725586
|
||
|
|
HD,1997-03-20,12.805556297302246
|
||
|
|
HD,1997-03-21,12.777777671813965
|
||
|
|
HD,1997-03-24,12.86111068725586
|
||
|
|
HD,1997-03-25,12.5
|
||
|
|
HD,1997-03-26,12.38888931274414
|
||
|
|
HD,1997-03-27,12.083333015441895
|
||
|
|
HD,1997-03-31,11.88888931274414
|
||
|
|
HD,1997-04-01,11.833333015441895
|
||
|
|
HD,1997-04-02,11.805556297302246
|
||
|
|
HD,1997-04-03,11.75
|
||
|
|
HD,1997-04-04,12.13888931274414
|
||
|
|
HD,1997-04-07,12.38888931274414
|
||
|
|
HD,1997-04-08,12.416666984558105
|
||
|
|
HD,1997-04-09,12.63888931274414
|
||
|
|
HD,1997-04-10,12.63888931274414
|
||
|
|
HD,1997-04-11,12.13888931274414
|
||
|
|
HD,1997-04-14,12.444443702697754
|
||
|
|
HD,1997-04-15,12.61111068725586
|
||
|
|
HD,1997-04-16,12.666666984558105
|
||
|
|
HD,1997-04-17,12.63888931274414
|
||
|
|
HD,1997-04-18,12.694443702697754
|
||
|
|
HD,1997-04-21,12.61111068725586
|
||
|
|
HD,1997-04-22,12.694443702697754
|
||
|
|
HD,1997-04-23,12.805556297302246
|
||
|
|
HD,1997-04-24,12.722222328186035
|
||
|
|
HD,1997-04-25,12.527777671813965
|
||
|
|
HD,1997-04-28,12.61111068725586
|
||
|
|
HD,1997-04-29,12.722222328186035
|
||
|
|
HD,1997-04-30,12.88888931274414
|
||
|
|
HD,1997-05-01,12.75
|
||
|
|
HD,1997-05-02,12.777777671813965
|
||
|
|
HD,1997-05-05,13.13888931274414
|
||
|
|
HD,1997-05-06,13.194443702697754
|
||
|
|
HD,1997-05-07,13.11111068725586
|
||
|
|
HD,1997-05-08,12.777777671813965
|
||
|
|
HD,1997-05-09,12.916666984558105
|
||
|
|
HD,1997-05-12,13.027777671813965
|
||
|
|
HD,1997-05-13,13.166666984558105
|
||
|
|
HD,1997-05-14,12.972222328186035
|
||
|
|
HD,1997-05-15,13.055556297302246
|
||
|
|
HD,1997-05-16,13.25
|
||
|
|
HD,1997-05-19,13.277777671813965
|
||
|
|
HD,1997-05-20,13.5
|
||
|
|
HD,1997-05-21,13.527777671813965
|
||
|
|
HD,1997-05-22,13.61111068725586
|
||
|
|
HD,1997-05-23,13.555556297302246
|
||
|
|
HD,1997-05-27,13.5
|
||
|
|
HD,1997-05-28,13.722222328186035
|
||
|
|
HD,1997-05-29,14.027777671813965
|
||
|
|
HD,1997-05-30,14.027777671813965
|
||
|
|
HD,1997-06-02,13.972222328186035
|
||
|
|
HD,1997-06-03,13.944443702697754
|
||
|
|
HD,1997-06-04,14.055556297302246
|
||
|
|
HD,1997-06-05,14.333333015441895
|
||
|
|
HD,1997-06-06,14.527777671813965
|
||
|
|
HD,1997-06-09,14.527777671813965
|
||
|
|
HD,1997-06-10,14.694443702697754
|
||
|
|
HD,1997-06-11,14.805556297302246
|
||
|
|
HD,1997-06-12,15.055556297302246
|
||
|
|
HD,1997-06-13,15.027777671813965
|
||
|
|
HD,1997-06-16,14.777777671813965
|
||
|
|
HD,1997-06-17,15.222222328186035
|
||
|
|
HD,1997-06-18,14.972222328186035
|
||
|
|
HD,1997-06-19,15.38888931274414
|
||
|
|
HD,1997-06-20,15.36111068725586
|
||
|
|
HD,1997-06-23,15.166666984558105
|
||
|
|
HD,1997-06-24,15.51388931274414
|
||
|
|
HD,1997-06-25,15.319443702697754
|
||
|
|
HD,1997-06-26,15.055556297302246
|
||
|
|
HD,1997-06-27,15.194443702697754
|
||
|
|
HD,1997-06-30,15.333333015441895
|
||
|
|
HD,1997-07-01,15.305556297302246
|
||
|
|
HD,1997-07-02,15.083333015441895
|
||
|
|
HD,1997-07-03,15.36111068725586
|
||
|
|
HD,1997-07-07,15.416666984558105
|
||
|
|
HD,1997-07-08,15.25
|
||
|
|
HD,1997-07-09,14.833333015441895
|
||
|
|
HD,1997-07-10,14.833333015441895
|
||
|
|
HD,1997-07-11,14.958333015441895
|
||
|
|
HD,1997-07-14,15.25
|
||
|
|
HD,1997-07-15,15.375
|
||
|
|
HD,1997-07-16,15.729166984558105
|
||
|
|
HD,1997-07-17,15.6875
|
||
|
|
HD,1997-07-18,15.541666984558105
|
||
|
|
HD,1997-07-21,15.375
|
||
|
|
HD,1997-07-22,15.729166984558105
|
||
|
|
HD,1997-07-23,15.541666984558105
|
||
|
|
HD,1997-07-24,15.833333015441895
|
||
|
|
HD,1997-07-25,15.8125
|
||
|
|
HD,1997-07-28,15.958333015441895
|
||
|
|
HD,1997-07-29,16.125
|
||
|
|
HD,1997-07-30,16.333332061767578
|
||
|
|
HD,1997-07-31,16.604167938232422
|
||
|
|
HD,1997-08-01,16.395832061767578
|
||
|
|
HD,1997-08-04,16.541667938232422
|
||
|
|
HD,1997-08-05,16.708332061767578
|
||
|
|
HD,1997-08-06,16.666667938232422
|
||
|
|
HD,1997-08-07,16.708332061767578
|
||
|
|
HD,1997-08-08,16.166667938232422
|
||
|
|
HD,1997-08-11,16.416667938232422
|
||
|
|
HD,1997-08-12,16.354167938232422
|
||
|
|
HD,1997-08-13,16.333332061767578
|
||
|
|
HD,1997-08-14,16.1875
|
||
|
|
HD,1997-08-15,15.875
|
||
|
|
HD,1997-08-18,16.0
|
||
|
|
HD,1997-08-19,16.479167938232422
|
||
|
|
HD,1997-08-20,16.875
|
||
|
|
HD,1997-08-21,16.5625
|
||
|
|
HD,1997-08-22,16.333332061767578
|
||
|
|
HD,1997-08-25,16.416667938232422
|
||
|
|
HD,1997-08-26,16.125
|
||
|
|
HD,1997-08-27,16.083332061767578
|
||
|
|
HD,1997-08-28,15.895833015441895
|
||
|
|
HD,1997-08-29,15.729166984558105
|
||
|
|
HD,1997-09-02,16.208332061767578
|
||
|
|
HD,1997-09-03,16.833332061767578
|
||
|
|
HD,1997-09-04,16.833332061767578
|
||
|
|
HD,1997-09-05,16.75
|
||
|
|
HD,1997-09-08,16.75
|
||
|
|
HD,1997-09-09,16.708332061767578
|
||
|
|
HD,1997-09-10,16.583332061767578
|
||
|
|
HD,1997-09-11,16.9375
|
||
|
|
HD,1997-09-12,16.916667938232422
|
||
|
|
HD,1997-09-15,17.3125
|
||
|
|
HD,1997-09-16,17.8125
|
||
|
|
HD,1997-09-17,17.895832061767578
|
||
|
|
HD,1997-09-18,17.875
|
||
|
|
HD,1997-09-19,17.916667938232422
|
||
|
|
HD,1997-09-22,17.864582061767578
|
||
|
|
HD,1997-09-23,17.583332061767578
|
||
|
|
HD,1997-09-24,17.666667938232422
|
||
|
|
HD,1997-09-25,17.479167938232422
|
||
|
|
HD,1997-09-26,17.604167938232422
|
||
|
|
HD,1997-09-29,17.520832061767578
|
||
|
|
HD,1997-09-30,17.375
|
||
|
|
HD,1997-10-01,17.708332061767578
|
||
|
|
HD,1997-10-02,17.645832061767578
|
||
|
|
HD,1997-10-03,17.541667938232422
|
||
|
|
HD,1997-10-06,17.645832061767578
|
||
|
|
HD,1997-10-07,17.520832061767578
|
||
|
|
HD,1997-10-08,17.583332061767578
|
||
|
|
HD,1997-10-09,18.020832061767578
|
||
|
|
HD,1997-10-10,18.166667938232422
|
||
|
|
HD,1997-10-13,18.229167938232422
|
||
|
|
HD,1997-10-14,18.479167938232422
|
||
|
|
HD,1997-10-15,18.4375
|
||
|
|
HD,1997-10-16,18.666667938232422
|
||
|
|
HD,1997-10-17,18.354167938232422
|
||
|
|
HD,1997-10-20,18.166667938232422
|
||
|
|
HD,1997-10-21,18.583332061767578
|
||
|
|
HD,1997-10-22,18.6875
|
||
|
|
HD,1997-10-23,18.333332061767578
|
||
|
|
HD,1997-10-24,18.3125
|
||
|
|
HD,1997-10-27,17.0
|
||
|
|
HD,1997-10-28,17.770832061767578
|
||
|
|
HD,1997-10-29,18.125
|
||
|
|
HD,1997-10-30,18.083332061767578
|
||
|
|
HD,1997-10-31,18.583332061767578
|
||
|
|
HD,1997-11-03,19.166667938232422
|
||
|
|
HD,1997-11-04,19.125
|
||
|
|
HD,1997-11-05,19.125
|
||
|
|
HD,1997-11-06,19.083332061767578
|
||
|
|
HD,1997-11-07,18.958332061767578
|
||
|
|
HD,1997-11-10,18.5625
|
||
|
|
HD,1997-11-11,18.479167938232422
|
||
|
|
HD,1997-11-12,18.145832061767578
|
||
|
|
HD,1997-11-13,18.166667938232422
|
||
|
|
HD,1997-11-14,18.75
|
||
|
|
HD,1997-11-17,19.291667938232422
|
||
|
|
HD,1997-11-18,18.770832061767578
|
||
|
|
HD,1997-11-19,18.875
|
||
|
|
HD,1997-11-20,18.895832061767578
|
||
|
|
HD,1997-11-21,19.083332061767578
|
||
|
|
HD,1997-11-24,18.791667938232422
|
||
|
|
HD,1997-11-25,18.833332061767578
|
||
|
|
HD,1997-11-26,18.604167938232422
|
||
|
|
HD,1997-11-28,18.6875
|
||
|
|
HD,1997-12-01,19.5
|
||
|
|
HD,1997-12-02,19.583332061767578
|
||
|
|
HD,1997-12-03,19.958332061767578
|
||
|
|
HD,1997-12-04,19.666667938232422
|
||
|
|
HD,1997-12-05,19.9375
|
||
|
|
HD,1997-12-08,19.979167938232422
|
||
|
|
HD,1997-12-09,19.770832061767578
|
||
|
|
HD,1997-12-10,19.625
|
||
|
|
HD,1997-12-11,19.729167938232422
|
||
|
|
HD,1997-12-12,19.916667938232422
|
||
|
|
HD,1997-12-15,19.5625
|
||
|
|
HD,1997-12-16,19.604167938232422
|
||
|
|
HD,1997-12-17,19.354167938232422
|
||
|
|
HD,1997-12-18,19.229167938232422
|
||
|
|
HD,1997-12-19,18.833332061767578
|
||
|
|
HD,1997-12-22,18.625
|
||
|
|
HD,1997-12-23,18.5
|
||
|
|
HD,1997-12-24,18.145832061767578
|
||
|
|
HD,1997-12-26,18.083332061767578
|
||
|
|
HD,1997-12-29,18.125
|
||
|
|
HD,1997-12-30,18.979167938232422
|
||
|
|
HD,1997-12-31,19.625
|
||
|
|
HD,1998-01-02,19.5
|
||
|
|
HD,1998-01-05,19.229167938232422
|
||
|
|
HD,1998-01-06,19.354167938232422
|
||
|
|
HD,1998-01-07,19.5625
|
||
|
|
HD,1998-01-08,19.479167938232422
|
||
|
|
HD,1998-01-09,18.791667938232422
|
||
|
|
HD,1998-01-12,19.375
|
||
|
|
HD,1998-01-13,19.708332061767578
|
||
|
|
HD,1998-01-14,19.895832061767578
|
||
|
|
HD,1998-01-15,19.770832061767578
|
||
|
|
HD,1998-01-16,19.770832061767578
|
||
|
|
HD,1998-01-20,20.25
|
||
|
|
HD,1998-01-21,20.229167938232422
|
||
|
|
HD,1998-01-22,19.833332061767578
|
||
|
|
HD,1998-01-23,19.958332061767578
|
||
|
|
HD,1998-01-26,19.604167938232422
|
||
|
|
HD,1998-01-27,20.104167938232422
|
||
|
|
HD,1998-01-28,20.1875
|
||
|
|
HD,1998-01-29,20.1875
|
||
|
|
HD,1998-01-30,20.166667938232422
|
||
|
|
HD,1998-02-02,20.604167938232422
|
||
|
|
HD,1998-02-03,20.916667938232422
|
||
|
|
HD,1998-02-04,21.0
|
||
|
|
HD,1998-02-05,21.020832061767578
|
||
|
|
HD,1998-02-06,21.208332061767578
|
||
|
|
HD,1998-02-09,21.020832061767578
|
||
|
|
HD,1998-02-10,21.333332061767578
|
||
|
|
HD,1998-02-11,21.3125
|
||
|
|
HD,1998-02-12,21.708332061767578
|
||
|
|
HD,1998-02-13,21.833332061767578
|
||
|
|
HD,1998-02-17,22.25
|
||
|
|
HD,1998-02-18,22.291667938232422
|
||
|
|
HD,1998-02-19,22.375
|
||
|
|
HD,1998-02-20,22.333332061767578
|
||
|
|
HD,1998-02-23,22.854167938232422
|
||
|
|
HD,1998-02-24,21.708332061767578
|
||
|
|
HD,1998-02-25,22.1875
|
||
|
|
HD,1998-02-26,21.770832061767578
|
||
|
|
HD,1998-02-27,21.291667938232422
|
||
|
|
HD,1998-03-02,21.541667938232422
|
||
|
|
HD,1998-03-03,21.458332061767578
|
||
|
|
HD,1998-03-04,21.479167938232422
|
||
|
|
HD,1998-03-05,21.4375
|
||
|
|
HD,1998-03-06,22.0
|
||
|
|
HD,1998-03-09,22.125
|
||
|
|
HD,1998-03-10,22.645832061767578
|
||
|
|
HD,1998-03-11,23.166667938232422
|
||
|
|
HD,1998-03-12,23.166667938232422
|
||
|
|
HD,1998-03-13,23.083332061767578
|
||
|
|
HD,1998-03-16,23.166667938232422
|
||
|
|
HD,1998-03-17,23.166667938232422
|
||
|
|
HD,1998-03-18,22.791667938232422
|
||
|
|
HD,1998-03-19,22.6875
|
||
|
|
HD,1998-03-20,22.916667938232422
|
||
|
|
HD,1998-03-23,22.229167938232422
|
||
|
|
HD,1998-03-24,22.125
|
||
|
|
HD,1998-03-25,21.791667938232422
|
||
|
|
HD,1998-03-26,22.375
|
||
|
|
HD,1998-03-27,22.083332061767578
|
||
|
|
HD,1998-03-30,22.041667938232422
|
||
|
|
HD,1998-03-31,22.541667938232422
|
||
|
|
HD,1998-04-01,23.166667938232422
|
||
|
|
HD,1998-04-02,23.0
|
||
|
|
HD,1998-04-03,23.229167938232422
|
||
|
|
HD,1998-04-06,23.380207061767578
|
||
|
|
HD,1998-04-07,22.958332061767578
|
||
|
|
HD,1998-04-08,22.729167938232422
|
||
|
|
HD,1998-04-09,23.604167938232422
|
||
|
|
HD,1998-04-13,23.604167938232422
|
||
|
|
HD,1998-04-14,24.083332061767578
|
||
|
|
HD,1998-04-15,24.083332061767578
|
||
|
|
HD,1998-04-16,23.645832061767578
|
||
|
|
HD,1998-04-17,23.458332061767578
|
||
|
|
HD,1998-04-20,23.541667938232422
|
||
|
|
HD,1998-04-21,23.708332061767578
|
||
|
|
HD,1998-04-22,23.645832061767578
|
||
|
|
HD,1998-04-23,23.416667938232422
|
||
|
|
HD,1998-04-24,22.875
|
||
|
|
HD,1998-04-27,22.25
|
||
|
|
HD,1998-04-28,22.25
|
||
|
|
HD,1998-04-29,22.4375
|
||
|
|
HD,1998-04-30,23.229167938232422
|
||
|
|
HD,1998-05-01,23.125
|
||
|
|
HD,1998-05-04,23.479167938232422
|
||
|
|
HD,1998-05-05,23.5625
|
||
|
|
HD,1998-05-06,23.125
|
||
|
|
HD,1998-05-07,22.625
|
||
|
|
HD,1998-05-08,22.958332061767578
|
||
|
|
HD,1998-05-11,23.229167938232422
|
||
|
|
HD,1998-05-12,23.333332061767578
|
||
|
|
HD,1998-05-13,23.6875
|
||
|
|
HD,1998-05-14,23.979167938232422
|
||
|
|
HD,1998-05-15,23.645832061767578
|
||
|
|
HD,1998-05-18,23.375
|
||
|
|
HD,1998-05-19,24.333332061767578
|
||
|
|
HD,1998-05-20,24.291667938232422
|
||
|
|
HD,1998-05-21,24.854167938232422
|
||
|
|
HD,1998-05-22,24.791667938232422
|
||
|
|
HD,1998-05-26,24.833332061767578
|
||
|
|
HD,1998-05-27,24.75
|
||
|
|
HD,1998-05-28,25.666667938232422
|
||
|
|
HD,1998-05-29,26.1875
|
||
|
|
HD,1998-06-01,26.354167938232422
|
||
|
|
HD,1998-06-02,25.895832061767578
|
||
|
|
HD,1998-06-03,25.666667938232422
|
||
|
|
HD,1998-06-04,25.770832061767578
|
||
|
|
HD,1998-06-05,26.3125
|
||
|
|
HD,1998-06-08,26.833332061767578
|
||
|
|
HD,1998-06-09,26.916667938232422
|
||
|
|
HD,1998-06-10,27.458332061767578
|
||
|
|
HD,1998-06-11,27.3125
|
||
|
|
HD,1998-06-12,27.041667938232422
|
||
|
|
HD,1998-06-15,26.25
|
||
|
|
HD,1998-06-16,26.5625
|
||
|
|
HD,1998-06-17,27.4375
|
||
|
|
HD,1998-06-18,28.041667938232422
|
||
|
|
HD,1998-06-19,27.375
|
||
|
|
HD,1998-06-22,28.041667938232422
|
||
|
|
HD,1998-06-23,28.291667938232422
|
||
|
|
HD,1998-06-24,28.3125
|
||
|
|
HD,1998-06-25,28.291667938232422
|
||
|
|
HD,1998-06-26,28.3125
|
||
|
|
HD,1998-06-29,28.208332061767578
|
||
|
|
HD,1998-06-30,27.6875
|
||
|
|
HD,1998-07-01,28.333332061767578
|
||
|
|
HD,1998-07-02,28.625
|
||
|
|
HD,1998-07-06,30.791667938232422
|
||
|
|
HD,1998-07-07,30.791667938232422
|
||
|
|
HD,1998-07-08,31.916667938232422
|
||
|
|
HD,1998-07-09,31.333332061767578
|
||
|
|
HD,1998-07-10,32.33333206176758
|
||
|
|
HD,1998-07-13,31.833332061767578
|
||
|
|
HD,1998-07-14,32.45833206176758
|
||
|
|
HD,1998-07-15,31.458332061767578
|
||
|
|
HD,1998-07-16,31.541667938232422
|
||
|
|
HD,1998-07-17,31.333332061767578
|
||
|
|
HD,1998-07-20,31.416667938232422
|
||
|
|
HD,1998-07-21,30.666667938232422
|
||
|
|
HD,1998-07-22,30.791667938232422
|
||
|
|
HD,1998-07-23,30.125
|
||
|
|
HD,1998-07-24,30.166667938232422
|
||
|
|
HD,1998-07-27,29.25
|
||
|
|
HD,1998-07-28,28.916667938232422
|
||
|
|
HD,1998-07-29,28.208332061767578
|
||
|
|
HD,1998-07-30,28.166667938232422
|
||
|
|
HD,1998-07-31,27.916667938232422
|
||
|
|
HD,1998-08-03,27.291667938232422
|
||
|
|
HD,1998-08-04,26.666667938232422
|
||
|
|
HD,1998-08-05,27.083332061767578
|
||
|
|
HD,1998-08-06,28.0
|
||
|
|
HD,1998-08-07,29.333332061767578
|
||
|
|
HD,1998-08-10,28.708332061767578
|
||
|
|
HD,1998-08-11,27.875
|
||
|
|
HD,1998-08-12,29.0
|
||
|
|
HD,1998-08-13,29.041667938232422
|
||
|
|
HD,1998-08-14,28.0
|
||
|
|
HD,1998-08-17,28.541667938232422
|
||
|
|
HD,1998-08-18,29.875
|
||
|
|
HD,1998-08-19,29.208332061767578
|
||
|
|
HD,1998-08-20,28.833332061767578
|
||
|
|
HD,1998-08-21,28.583332061767578
|
||
|
|
HD,1998-08-24,29.333332061767578
|
||
|
|
HD,1998-08-25,30.25
|
||
|
|
HD,1998-08-26,30.416667938232422
|
||
|
|
HD,1998-08-27,29.958332061767578
|
||
|
|
HD,1998-08-28,28.291667938232422
|
||
|
|
HD,1998-08-31,25.416667938232422
|
||
|
|
HD,1998-09-01,27.5
|
||
|
|
HD,1998-09-02,26.416667938232422
|
||
|
|
HD,1998-09-03,25.791667938232422
|
||
|
|
HD,1998-09-04,25.541667938232422
|
||
|
|
HD,1998-09-08,27.791667938232422
|
||
|
|
HD,1998-09-09,27.333332061767578
|
||
|
|
HD,1998-09-10,26.291667938232422
|
||
|
|
HD,1998-09-11,26.833332061767578
|
||
|
|
HD,1998-09-14,26.916667938232422
|
||
|
|
HD,1998-09-15,27.583332061767578
|
||
|
|
HD,1998-09-16,28.25
|
||
|
|
HD,1998-09-17,27.583332061767578
|
||
|
|
HD,1998-09-18,26.916667938232422
|
||
|
|
HD,1998-09-21,27.083332061767578
|
||
|
|
HD,1998-09-22,28.041667938232422
|
||
|
|
HD,1998-09-23,29.708332061767578
|
||
|
|
HD,1998-09-24,28.333332061767578
|
||
|
|
HD,1998-09-25,28.666667938232422
|
||
|
|
HD,1998-09-28,28.25
|
||
|
|
HD,1998-09-29,27.583332061767578
|
||
|
|
HD,1998-09-30,26.333332061767578
|
||
|
|
HD,1998-10-01,24.083332061767578
|
||
|
|
HD,1998-10-02,23.75
|
||
|
|
HD,1998-10-05,23.416667938232422
|
||
|
|
HD,1998-10-06,24.583332061767578
|
||
|
|
HD,1998-10-07,24.0
|
||
|
|
HD,1998-10-08,22.75
|
||
|
|
HD,1998-10-09,24.166667938232422
|
||
|
|
HD,1998-10-12,24.75
|
||
|
|
HD,1998-10-13,25.166667938232422
|
||
|
|
HD,1998-10-14,25.833332061767578
|
||
|
|
HD,1998-10-15,27.583332061767578
|
||
|
|
HD,1998-10-16,28.166667938232422
|
||
|
|
HD,1998-10-19,29.416667938232422
|
||
|
|
HD,1998-10-20,28.416667938232422
|
||
|
|
HD,1998-10-21,28.916667938232422
|
||
|
|
HD,1998-10-22,29.125
|
||
|
|
HD,1998-10-23,28.458332061767578
|
||
|
|
HD,1998-10-26,27.833332061767578
|
||
|
|
HD,1998-10-27,27.25
|
||
|
|
HD,1998-10-28,28.125
|
||
|
|
HD,1998-10-29,28.333332061767578
|
||
|
|
HD,1998-10-30,29.041667938232422
|
||
|
|
HD,1998-11-02,29.916667938232422
|
||
|
|
HD,1998-11-03,28.791667938232422
|
||
|
|
HD,1998-11-04,29.666667938232422
|
||
|
|
HD,1998-11-05,30.208332061767578
|
||
|
|
HD,1998-11-06,30.125
|
||
|
|
HD,1998-11-09,30.208332061767578
|
||
|
|
HD,1998-11-10,30.875
|
||
|
|
HD,1998-11-11,30.833332061767578
|
||
|
|
HD,1998-11-12,30.625
|
||
|
|
HD,1998-11-13,31.0
|
||
|
|
HD,1998-11-16,31.583332061767578
|
||
|
|
HD,1998-11-17,31.916667938232422
|
||
|
|
HD,1998-11-18,32.41666793823242
|
||
|
|
HD,1998-11-19,32.75
|
||
|
|
HD,1998-11-20,32.875
|
||
|
|
HD,1998-11-23,33.75
|
||
|
|
HD,1998-11-24,33.54166793823242
|
||
|
|
HD,1998-11-25,33.83333206176758
|
||
|
|
HD,1998-11-27,34.5
|
||
|
|
HD,1998-11-30,33.16666793823242
|
||
|
|
HD,1998-12-01,33.875
|
||
|
|
HD,1998-12-02,33.375
|
||
|
|
HD,1998-12-03,33.04166793823242
|
||
|
|
HD,1998-12-04,33.91666793823242
|
||
|
|
HD,1998-12-07,35.125
|
||
|
|
HD,1998-12-08,36.41666793823242
|
||
|
|
HD,1998-12-09,36.41666793823242
|
||
|
|
HD,1998-12-10,35.08333206176758
|
||
|
|
HD,1998-12-11,35.45833206176758
|
||
|
|
HD,1998-12-14,33.95833206176758
|
||
|
|
HD,1998-12-15,36.16666793823242
|
||
|
|
HD,1998-12-16,35.5
|
||
|
|
HD,1998-12-17,36.04166793823242
|
||
|
|
HD,1998-12-18,38.16666793823242
|
||
|
|
HD,1998-12-21,39.29166793823242
|
||
|
|
HD,1998-12-22,39.5
|
||
|
|
HD,1998-12-23,40.0
|
||
|
|
HD,1998-12-24,40.0
|
||
|
|
HD,1998-12-28,39.58333206176758
|
||
|
|
HD,1998-12-29,41.04166793823242
|
||
|
|
HD,1998-12-30,40.875
|
||
|
|
HD,1998-12-31,40.79166793823242
|
||
|
|
HD,1999-01-04,39.20833206176758
|
||
|
|
HD,1999-01-05,38.91666793823242
|
||
|
|
HD,1999-01-06,39.58333206176758
|
||
|
|
HD,1999-01-07,38.95833206176758
|
||
|
|
HD,1999-01-08,38.75
|
||
|
|
HD,1999-01-11,37.66666793823242
|
||
|
|
HD,1999-01-12,36.16666793823242
|
||
|
|
HD,1999-01-13,36.02083206176758
|
||
|
|
HD,1999-01-14,36.625
|
||
|
|
HD,1999-01-15,36.58333206176758
|
||
|
|
HD,1999-01-19,36.95833206176758
|
||
|
|
HD,1999-01-20,38.20833206176758
|
||
|
|
HD,1999-01-21,37.79166793823242
|
||
|
|
HD,1999-01-22,37.29166793823242
|
||
|
|
HD,1999-01-25,38.5
|
||
|
|
HD,1999-01-26,38.875
|
||
|
|
HD,1999-01-27,40.16666793823242
|
||
|
|
HD,1999-01-28,40.0
|
||
|
|
HD,1999-01-29,40.33333206176758
|
||
|
|
HD,1999-02-01,39.41666793823242
|
||
|
|
HD,1999-02-02,38.41666793823242
|
||
|
|
HD,1999-02-03,39.08333206176758
|
||
|
|
HD,1999-02-04,38.41666793823242
|
||
|
|
HD,1999-02-05,37.25
|
||
|
|
HD,1999-02-08,37.0
|
||
|
|
HD,1999-02-09,36.16666793823242
|
||
|
|
HD,1999-02-10,37.04166793823242
|
||
|
|
HD,1999-02-11,38.83333206176758
|
||
|
|
HD,1999-02-12,37.91666793823242
|
||
|
|
HD,1999-02-16,38.70833206176758
|
||
|
|
HD,1999-02-17,38.66666793823242
|
||
|
|
HD,1999-02-18,38.95833206176758
|
||
|
|
HD,1999-02-19,40.33333206176758
|
||
|
|
HD,1999-02-22,41.0
|
||
|
|
HD,1999-02-23,40.375
|
||
|
|
HD,1999-02-24,39.75
|
||
|
|
HD,1999-02-25,39.875
|
||
|
|
HD,1999-02-26,39.79166793823242
|
||
|
|
HD,1999-03-01,39.79166793823242
|
||
|
|
HD,1999-03-02,39.29166793823242
|
||
|
|
HD,1999-03-03,40.125
|
||
|
|
HD,1999-03-04,40.41666793823242
|
||
|
|
HD,1999-03-05,41.5
|
||
|
|
HD,1999-03-08,42.08333206176758
|
||
|
|
HD,1999-03-09,42.79166793823242
|
||
|
|
HD,1999-03-10,43.29166793823242
|
||
|
|
HD,1999-03-11,43.58333206176758
|
||
|
|
HD,1999-03-12,43.5
|
||
|
|
HD,1999-03-15,43.29166793823242
|
||
|
|
HD,1999-03-16,42.66666793823242
|
||
|
|
HD,1999-03-17,42.08333206176758
|
||
|
|
HD,1999-03-18,43.41666793823242
|
||
|
|
HD,1999-03-19,42.16666793823242
|
||
|
|
HD,1999-03-22,41.58333206176758
|
||
|
|
HD,1999-03-23,40.29166793823242
|
||
|
|
HD,1999-03-24,40.08333206176758
|
||
|
|
HD,1999-03-25,42.41666793823242
|
||
|
|
HD,1999-03-26,42.5
|
||
|
|
HD,1999-03-29,42.75
|
||
|
|
HD,1999-03-30,42.33333206176758
|
||
|
|
HD,1999-03-31,41.5
|
||
|
|
HD,1999-04-01,41.04166793823242
|
||
|
|
HD,1999-04-05,42.04166793823242
|
||
|
|
HD,1999-04-06,41.5
|
||
|
|
HD,1999-04-07,42.375
|
||
|
|
HD,1999-04-08,44.45833206176758
|
||
|
|
HD,1999-04-09,44.875
|
||
|
|
HD,1999-04-12,44.58333206176758
|
||
|
|
HD,1999-04-13,43.125
|
||
|
|
HD,1999-04-14,42.33333206176758
|
||
|
|
HD,1999-04-15,42.0
|
||
|
|
HD,1999-04-16,42.20833206176758
|
||
|
|
HD,1999-04-19,39.08333206176758
|
||
|
|
HD,1999-04-20,40.33333206176758
|
||
|
|
HD,1999-04-21,41.58333206176758
|
||
|
|
HD,1999-04-22,41.45833206176758
|
||
|
|
HD,1999-04-23,41.625
|
||
|
|
HD,1999-04-26,40.54166793823242
|
||
|
|
HD,1999-04-27,40.95833206176758
|
||
|
|
HD,1999-04-28,41.125
|
||
|
|
HD,1999-04-29,39.58333206176758
|
||
|
|
HD,1999-04-30,39.83333206176758
|
||
|
|
HD,1999-05-03,40.875
|
||
|
|
HD,1999-05-04,39.5
|
||
|
|
HD,1999-05-05,39.20833206176758
|
||
|
|
HD,1999-05-06,38.0
|
||
|
|
HD,1999-05-07,38.20833206176758
|
||
|
|
HD,1999-05-10,37.58333206176758
|
||
|
|
HD,1999-05-11,39.5
|
||
|
|
HD,1999-05-12,39.33333206176758
|
||
|
|
HD,1999-05-13,39.29166793823242
|
||
|
|
HD,1999-05-14,38.75
|
||
|
|
HD,1999-05-17,38.95833206176758
|
||
|
|
HD,1999-05-18,39.41666793823242
|
||
|
|
HD,1999-05-19,38.54166793823242
|
||
|
|
HD,1999-05-20,38.66666793823242
|
||
|
|
HD,1999-05-21,38.75
|
||
|
|
HD,1999-05-24,38.25
|
||
|
|
HD,1999-05-25,37.08333206176758
|
||
|
|
HD,1999-05-26,38.375
|
||
|
|
HD,1999-05-27,37.875
|
||
|
|
HD,1999-05-28,37.70833206176758
|
||
|
|
HD,1999-06-01,37.20833206176758
|
||
|
|
HD,1999-06-02,37.79166793823242
|
||
|
|
HD,1999-06-03,39.08333206176758
|
||
|
|
HD,1999-06-04,40.33333206176758
|
||
|
|
HD,1999-06-07,40.08333206176758
|
||
|
|
HD,1999-06-08,38.91666793823242
|
||
|
|
HD,1999-06-09,39.58333206176758
|
||
|
|
HD,1999-06-10,39.25
|
||
|
|
HD,1999-06-11,39.95833206176758
|
||
|
|
HD,1999-06-14,38.75
|
||
|
|
HD,1999-06-15,38.04166793823242
|
||
|
|
HD,1999-06-16,38.875
|
||
|
|
HD,1999-06-17,39.95833206176758
|
||
|
|
HD,1999-06-18,40.66666793823242
|
||
|
|
HD,1999-06-21,41.25
|
||
|
|
HD,1999-06-22,41.25
|
||
|
|
HD,1999-06-23,40.66666793823242
|
||
|
|
HD,1999-06-24,39.95833206176758
|
||
|
|
HD,1999-06-25,40.16666793823242
|
||
|
|
HD,1999-06-28,41.91666793823242
|
||
|
|
HD,1999-06-29,42.66666793823242
|
||
|
|
HD,1999-06-30,42.95833206176758
|
||
|
|
HD,1999-07-01,42.41666793823242
|
||
|
|
HD,1999-07-02,42.66666793823242
|
||
|
|
HD,1999-07-06,43.04166793823242
|
||
|
|
HD,1999-07-07,43.70833206176758
|
||
|
|
HD,1999-07-08,43.66666793823242
|
||
|
|
HD,1999-07-09,43.875
|
||
|
|
HD,1999-07-12,43.58333206176758
|
||
|
|
HD,1999-07-13,43.41666793823242
|
||
|
|
HD,1999-07-14,44.0
|
||
|
|
HD,1999-07-15,46.625
|
||
|
|
HD,1999-07-16,46.41666793823242
|
||
|
|
HD,1999-07-19,46.54166793823242
|
||
|
|
HD,1999-07-20,43.66666793823242
|
||
|
|
HD,1999-07-21,43.875
|
||
|
|
HD,1999-07-22,42.66666793823242
|
||
|
|
HD,1999-07-23,43.08333206176758
|
||
|
|
HD,1999-07-26,42.54166793823242
|
||
|
|
HD,1999-07-27,41.625
|
||
|
|
HD,1999-07-28,43.41666793823242
|
||
|
|
HD,1999-07-29,42.79166793823242
|
||
|
|
HD,1999-07-30,42.54166793823242
|
||
|
|
HD,1999-08-02,41.58333206176758
|
||
|
|
HD,1999-08-03,40.41666793823242
|
||
|
|
HD,1999-08-04,39.25
|
||
|
|
HD,1999-08-05,38.375
|
||
|
|
HD,1999-08-06,38.20833206176758
|
||
|
|
HD,1999-08-09,37.29166793823242
|
||
|
|
HD,1999-08-10,37.75
|
||
|
|
HD,1999-08-11,38.5
|
||
|
|
HD,1999-08-12,39.58333206176758
|
||
|
|
HD,1999-08-13,42.25
|
||
|
|
HD,1999-08-16,42.66666793823242
|
||
|
|
HD,1999-08-17,42.04166793823242
|
||
|
|
HD,1999-08-18,41.75
|
||
|
|
HD,1999-08-19,41.0
|
||
|
|
HD,1999-08-20,41.875
|
||
|
|
HD,1999-08-23,42.83333206176758
|
||
|
|
HD,1999-08-24,42.54166793823242
|
||
|
|
HD,1999-08-25,43.79166793823242
|
||
|
|
HD,1999-08-26,42.0
|
||
|
|
HD,1999-08-27,42.66666793823242
|
||
|
|
HD,1999-08-30,41.25
|
||
|
|
HD,1999-08-31,41.0
|
||
|
|
HD,1999-09-01,40.83333206176758
|
||
|
|
HD,1999-09-02,40.66666793823242
|
||
|
|
HD,1999-09-03,42.375
|
||
|
|
HD,1999-09-07,42.29166793823242
|
||
|
|
HD,1999-09-08,43.08333206176758
|
||
|
|
HD,1999-09-09,44.125
|
||
|
|
HD,1999-09-10,45.16666793823242
|
||
|
|
HD,1999-09-13,45.58333206176758
|
||
|
|
HD,1999-09-14,45.33333206176758
|
||
|
|
HD,1999-09-15,44.0
|
||
|
|
HD,1999-09-16,44.0
|
||
|
|
HD,1999-09-17,44.79166793823242
|
||
|
|
HD,1999-09-20,44.66666793823242
|
||
|
|
HD,1999-09-21,43.79166793823242
|
||
|
|
HD,1999-09-22,44.25
|
||
|
|
HD,1999-09-23,44.25
|
||
|
|
HD,1999-09-24,44.33333206176758
|
||
|
|
HD,1999-09-27,43.91666793823242
|
||
|
|
HD,1999-09-28,44.08333206176758
|
||
|
|
HD,1999-09-29,44.66666793823242
|
||
|
|
HD,1999-09-30,45.75
|
||
|
|
HD,1999-10-01,46.375
|
||
|
|
HD,1999-10-04,47.45833206176758
|
||
|
|
HD,1999-10-05,47.125
|
||
|
|
HD,1999-10-06,48.29166793823242
|
||
|
|
HD,1999-10-07,48.16666793823242
|
||
|
|
HD,1999-10-08,49.66666793823242
|
||
|
|
HD,1999-10-11,49.75
|
||
|
|
HD,1999-10-12,49.08333206176758
|
||
|
|
HD,1999-10-13,47.5
|
||
|
|
HD,1999-10-14,47.33333206176758
|
||
|
|
HD,1999-10-15,45.66666793823242
|
||
|
|
HD,1999-10-18,45.95833206176758
|
||
|
|
HD,1999-10-19,46.95833206176758
|
||
|
|
HD,1999-10-20,48.25
|
||
|
|
HD,1999-10-21,47.91666793823242
|
||
|
|
HD,1999-10-22,48.20833206176758
|
||
|
|
HD,1999-10-25,47.95833206176758
|
||
|
|
HD,1999-10-26,47.125
|
||
|
|
HD,1999-10-27,46.45833206176758
|
||
|
|
HD,1999-10-28,49.70833206176758
|
||
|
|
HD,1999-10-29,50.5
|
||
|
|
HD,1999-11-01,50.83333206176758
|
||
|
|
HD,1999-11-02,51.33333206176758
|
||
|
|
HD,1999-11-03,50.16666793823242
|
||
|
|
HD,1999-11-04,50.66666793823242
|
||
|
|
HD,1999-11-05,52.0
|
||
|
|
HD,1999-11-08,52.75
|
||
|
|
HD,1999-11-09,53.33333206176758
|
||
|
|
HD,1999-11-10,51.45833206176758
|
||
|
|
HD,1999-11-11,52.54166793823242
|
||
|
|
HD,1999-11-12,53.625
|
||
|
|
HD,1999-11-15,52.5
|
||
|
|
HD,1999-11-16,53.58333206176758
|
||
|
|
HD,1999-11-17,53.29166793823242
|
||
|
|
HD,1999-11-18,55.33333206176758
|
||
|
|
HD,1999-11-19,54.83333206176758
|
||
|
|
HD,1999-11-22,54.33333206176758
|
||
|
|
HD,1999-11-23,53.75
|
||
|
|
HD,1999-11-24,53.0
|
||
|
|
HD,1999-11-26,53.66666793823242
|
||
|
|
HD,1999-11-29,53.33333206176758
|
||
|
|
HD,1999-11-30,52.79166793823242
|
||
|
|
HD,1999-12-01,54.20833206176758
|
||
|
|
HD,1999-12-02,54.1875
|
||
|
|
HD,1999-12-03,56.16666793823242
|
||
|
|
HD,1999-12-06,55.5625
|
||
|
|
HD,1999-12-07,55.5
|
||
|
|
HD,1999-12-08,56.19791793823242
|
||
|
|
HD,1999-12-09,58.16666793823242
|
||
|
|
HD,1999-12-10,59.33333206176758
|
||
|
|
HD,1999-12-13,60.73958206176758
|
||
|
|
HD,1999-12-14,61.66666793823242
|
||
|
|
HD,1999-12-15,62.33333206176758
|
||
|
|
HD,1999-12-16,64.45833587646484
|
||
|
|
HD,1999-12-17,65.83333587646484
|
||
|
|
HD,1999-12-20,65.64583587646484
|
||
|
|
HD,1999-12-21,63.86458206176758
|
||
|
|
HD,1999-12-22,64.20833587646484
|
||
|
|
HD,1999-12-23,64.75
|
||
|
|
HD,1999-12-27,65.20833587646484
|
||
|
|
HD,1999-12-28,66.41666412353516
|
||
|
|
HD,1999-12-29,67.25
|
||
|
|
HD,1999-12-30,66.79166412353516
|
||
|
|
HD,1999-12-31,68.75
|
||
|
|
HD,2000-01-03,65.1875
|
||
|
|
HD,2000-01-04,61.75
|
||
|
|
HD,2000-01-05,63.0
|
||
|
|
HD,2000-01-06,60.0
|
||
|
|
HD,2000-01-07,63.5
|
||
|
|
HD,2000-01-10,63.1875
|
||
|
|
HD,2000-01-11,61.5625
|
||
|
|
HD,2000-01-12,61.0625
|
||
|
|
HD,2000-01-13,62.125
|
||
|
|
HD,2000-01-14,61.9375
|
||
|
|
HD,2000-01-18,60.5
|
||
|
|
HD,2000-01-19,61.875
|
||
|
|
HD,2000-01-20,60.8125
|
||
|
|
HD,2000-01-21,60.0
|
||
|
|
HD,2000-01-24,58.0
|
||
|
|
HD,2000-01-25,56.125
|
||
|
|
HD,2000-01-26,57.375
|
||
|
|
HD,2000-01-27,58.25
|
||
|
|
HD,2000-01-28,55.625
|
||
|
|
HD,2000-01-31,56.625
|
||
|
|
HD,2000-02-01,62.0
|
||
|
|
HD,2000-02-02,60.75
|
||
|
|
HD,2000-02-03,60.5
|
||
|
|
HD,2000-02-04,61.125
|
||
|
|
HD,2000-02-07,59.0
|
||
|
|
HD,2000-02-08,61.0
|
||
|
|
HD,2000-02-09,58.75
|
||
|
|
HD,2000-02-10,59.5625
|
||
|
|
HD,2000-02-11,60.0625
|
||
|
|
HD,2000-02-14,60.3125
|
||
|
|
HD,2000-02-15,59.75
|
||
|
|
HD,2000-02-16,57.25
|
||
|
|
HD,2000-02-17,54.5
|
||
|
|
HD,2000-02-18,53.75
|
||
|
|
HD,2000-02-22,53.625
|
||
|
|
HD,2000-02-23,54.8125
|
||
|
|
HD,2000-02-24,53.0625
|
||
|
|
HD,2000-02-25,53.0
|
||
|
|
HD,2000-02-28,56.8125
|
||
|
|
HD,2000-02-29,57.5
|
||
|
|
HD,2000-03-01,55.625
|
||
|
|
HD,2000-03-02,55.125
|
||
|
|
HD,2000-03-03,54.5
|
||
|
|
HD,2000-03-06,53.875
|
||
|
|
HD,2000-03-07,52.375
|
||
|
|
HD,2000-03-08,52.5
|
||
|
|
HD,2000-03-09,55.3125
|
||
|
|
HD,2000-03-10,53.5
|
||
|
|
HD,2000-03-13,53.0
|
||
|
|
HD,2000-03-14,52.3125
|
||
|
|
HD,2000-03-15,57.0
|
||
|
|
HD,2000-03-16,61.5
|
||
|
|
HD,2000-03-17,63.1875
|
||
|
|
HD,2000-03-20,63.625
|
||
|
|
HD,2000-03-21,63.5
|
||
|
|
HD,2000-03-22,63.0625
|
||
|
|
HD,2000-03-23,64.125
|
||
|
|
HD,2000-03-24,64.375
|
||
|
|
HD,2000-03-27,64.375
|
||
|
|
HD,2000-03-28,64.0
|
||
|
|
HD,2000-03-29,68.5
|
||
|
|
HD,2000-03-30,67.0
|
||
|
|
HD,2000-03-31,64.5
|
||
|
|
HD,2000-04-03,68.0
|
||
|
|
HD,2000-04-04,64.625
|
||
|
|
HD,2000-04-05,64.0
|
||
|
|
HD,2000-04-06,65.9375
|
||
|
|
HD,2000-04-07,64.125
|
||
|
|
HD,2000-04-10,66.6875
|
||
|
|
HD,2000-04-11,67.375
|
||
|
|
HD,2000-04-12,66.0
|
||
|
|
HD,2000-04-13,62.5
|
||
|
|
HD,2000-04-14,60.25
|
||
|
|
HD,2000-04-17,57.25
|
||
|
|
HD,2000-04-18,58.75
|
||
|
|
HD,2000-04-19,58.75
|
||
|
|
HD,2000-04-20,58.625
|
||
|
|
HD,2000-04-24,59.5625
|
||
|
|
HD,2000-04-25,59.0
|
||
|
|
HD,2000-04-26,60.5
|
||
|
|
HD,2000-04-27,58.8125
|
||
|
|
HD,2000-04-28,56.5
|
||
|
|
HD,2000-05-01,56.125
|
||
|
|
HD,2000-05-02,56.8125
|
||
|
|
HD,2000-05-03,54.0
|
||
|
|
HD,2000-05-04,52.5
|
||
|
|
HD,2000-05-05,53.3125
|
||
|
|
HD,2000-05-08,53.5625
|
||
|
|
HD,2000-05-09,52.5
|
||
|
|
HD,2000-05-10,54.0
|
||
|
|
HD,2000-05-11,53.875
|
||
|
|
HD,2000-05-12,54.0
|
||
|
|
HD,2000-05-15,56.5
|
||
|
|
HD,2000-05-16,53.4375
|
||
|
|
HD,2000-05-17,52.25
|
||
|
|
HD,2000-05-18,51.5
|
||
|
|
HD,2000-05-19,51.5625
|
||
|
|
HD,2000-05-22,50.375
|
||
|
|
HD,2000-05-23,49.75
|
||
|
|
HD,2000-05-24,46.75
|
||
|
|
HD,2000-05-25,46.5
|
||
|
|
HD,2000-05-26,46.875
|
||
|
|
HD,2000-05-30,47.25
|
||
|
|
HD,2000-05-31,49.0
|
||
|
|
HD,2000-06-01,49.875
|
||
|
|
HD,2000-06-02,53.625
|
||
|
|
HD,2000-06-05,52.375
|
||
|
|
HD,2000-06-06,50.375
|
||
|
|
HD,2000-06-07,50.5625
|
||
|
|
HD,2000-06-08,49.875
|
||
|
|
HD,2000-06-09,48.1875
|
||
|
|
HD,2000-06-12,46.0
|
||
|
|
HD,2000-06-13,49.375
|
||
|
|
HD,2000-06-14,51.0
|
||
|
|
HD,2000-06-15,50.875
|
||
|
|
HD,2000-06-16,49.8125
|
||
|
|
HD,2000-06-19,50.0
|
||
|
|
HD,2000-06-20,48.875
|
||
|
|
HD,2000-06-21,48.5625
|
||
|
|
HD,2000-06-22,47.875
|
||
|
|
HD,2000-06-23,48.0
|
||
|
|
HD,2000-06-26,47.125
|
||
|
|
HD,2000-06-27,49.5625
|
||
|
|
HD,2000-06-28,48.125
|
||
|
|
HD,2000-06-29,47.875
|
||
|
|
HD,2000-06-30,49.9375
|
||
|
|
HD,2000-07-03,49.6875
|
||
|
|
HD,2000-07-05,50.25
|
||
|
|
HD,2000-07-06,51.25
|
||
|
|
HD,2000-07-07,55.5
|
||
|
|
HD,2000-07-10,57.5
|
||
|
|
HD,2000-07-11,57.625
|
||
|
|
HD,2000-07-12,57.375
|
||
|
|
HD,2000-07-13,56.1875
|
||
|
|
HD,2000-07-14,56.4375
|
||
|
|
HD,2000-07-17,56.875
|
||
|
|
HD,2000-07-18,57.375
|
||
|
|
HD,2000-07-19,57.125
|
||
|
|
HD,2000-07-20,58.0625
|
||
|
|
HD,2000-07-21,57.125
|
||
|
|
HD,2000-07-24,56.0
|
||
|
|
HD,2000-07-25,55.0
|
||
|
|
HD,2000-07-26,53.5625
|
||
|
|
HD,2000-07-27,54.75
|
||
|
|
HD,2000-07-28,52.6875
|
||
|
|
HD,2000-07-31,51.75
|
||
|
|
HD,2000-08-01,52.0
|
||
|
|
HD,2000-08-02,53.125
|
||
|
|
HD,2000-08-03,51.75
|
||
|
|
HD,2000-08-04,54.0
|
||
|
|
HD,2000-08-07,55.0
|
||
|
|
HD,2000-08-08,57.0
|
||
|
|
HD,2000-08-09,58.0
|
||
|
|
HD,2000-08-10,55.125
|
||
|
|
HD,2000-08-11,55.9375
|
||
|
|
HD,2000-08-14,59.0
|
||
|
|
HD,2000-08-15,53.5
|
||
|
|
HD,2000-08-16,51.0
|
||
|
|
HD,2000-08-17,51.3125
|
||
|
|
HD,2000-08-18,51.375
|
||
|
|
HD,2000-08-21,50.875
|
||
|
|
HD,2000-08-22,51.1875
|
||
|
|
HD,2000-08-23,51.375
|
||
|
|
HD,2000-08-24,50.4375
|
||
|
|
HD,2000-08-25,50.5
|
||
|
|
HD,2000-08-28,50.0
|
||
|
|
HD,2000-08-29,49.6875
|
||
|
|
HD,2000-08-30,48.375
|
||
|
|
HD,2000-08-31,48.0625
|
||
|
|
HD,2000-09-01,48.5625
|
||
|
|
HD,2000-09-05,50.125
|
||
|
|
HD,2000-09-06,50.625
|
||
|
|
HD,2000-09-07,50.5
|
||
|
|
HD,2000-09-08,52.9375
|
||
|
|
HD,2000-09-11,54.25
|
||
|
|
HD,2000-09-12,55.875
|
||
|
|
HD,2000-09-13,54.75
|
||
|
|
HD,2000-09-14,55.5
|
||
|
|
HD,2000-09-15,54.25
|
||
|
|
HD,2000-09-18,55.0625
|
||
|
|
HD,2000-09-19,53.0
|
||
|
|
HD,2000-09-20,53.0
|
||
|
|
HD,2000-09-21,55.0
|
||
|
|
HD,2000-09-22,55.9375
|
||
|
|
HD,2000-09-25,54.625
|
||
|
|
HD,2000-09-26,53.375
|
||
|
|
HD,2000-09-27,54.75
|
||
|
|
HD,2000-09-28,55.0
|
||
|
|
HD,2000-09-29,52.9375
|
||
|
|
HD,2000-10-02,52.5625
|
||
|
|
HD,2000-10-03,53.8125
|
||
|
|
HD,2000-10-04,55.5625
|
||
|
|
HD,2000-10-05,53.75
|
||
|
|
HD,2000-10-06,51.0625
|
||
|
|
HD,2000-10-09,50.875
|
||
|
|
HD,2000-10-10,50.6875
|
||
|
|
HD,2000-10-11,48.9375
|
||
|
|
HD,2000-10-12,34.875
|
||
|
|
HD,2000-10-13,36.3125
|
||
|
|
HD,2000-10-16,37.6875
|
||
|
|
HD,2000-10-17,35.125
|
||
|
|
HD,2000-10-18,36.5
|
||
|
|
HD,2000-10-19,38.625
|
||
|
|
HD,2000-10-20,39.4375
|
||
|
|
HD,2000-10-23,40.5625
|
||
|
|
HD,2000-10-24,39.25
|
||
|
|
HD,2000-10-25,38.375
|
||
|
|
HD,2000-10-26,38.9375
|
||
|
|
HD,2000-10-27,39.375
|
||
|
|
HD,2000-10-30,40.9375
|
||
|
|
HD,2000-10-31,43.0
|
||
|
|
HD,2000-11-01,44.0625
|
||
|
|
HD,2000-11-02,42.75
|
||
|
|
HD,2000-11-03,41.25
|
||
|
|
HD,2000-11-06,41.3125
|
||
|
|
HD,2000-11-07,41.375
|
||
|
|
HD,2000-11-08,41.25
|
||
|
|
HD,2000-11-09,38.8125
|
||
|
|
HD,2000-11-10,36.25
|
||
|
|
HD,2000-11-13,37.375
|
||
|
|
HD,2000-11-14,39.1875
|
||
|
|
HD,2000-11-15,39.625
|
||
|
|
HD,2000-11-16,39.1875
|
||
|
|
HD,2000-11-17,38.8125
|
||
|
|
HD,2000-11-20,38.875
|
||
|
|
HD,2000-11-21,38.25
|
||
|
|
HD,2000-11-22,36.75
|
||
|
|
HD,2000-11-24,37.5
|
||
|
|
HD,2000-11-27,38.75
|
||
|
|
HD,2000-11-28,39.5625
|
||
|
|
HD,2000-11-29,40.0
|
||
|
|
HD,2000-11-30,39.1875
|
||
|
|
HD,2000-12-01,38.9375
|
||
|
|
HD,2000-12-04,40.75
|
||
|
|
HD,2000-12-05,44.0
|
||
|
|
HD,2000-12-06,45.0625
|
||
|
|
HD,2000-12-07,44.9375
|
||
|
|
HD,2000-12-08,47.25
|
||
|
|
HD,2000-12-11,45.125
|
||
|
|
HD,2000-12-12,45.0
|
||
|
|
HD,2000-12-13,45.1875
|
||
|
|
HD,2000-12-14,43.875
|
||
|
|
HD,2000-12-15,41.9375
|
||
|
|
HD,2000-12-18,44.125
|
||
|
|
HD,2000-12-19,42.625
|
||
|
|
HD,2000-12-20,41.125
|
||
|
|
HD,2000-12-21,42.875
|
||
|
|
HD,2000-12-22,41.625
|
||
|
|
HD,2000-12-26,40.6875
|
||
|
|
HD,2000-12-27,42.75
|
||
|
|
HD,2000-12-28,43.625
|
||
|
|
HD,2000-12-29,45.6875
|
||
|
|
HD,2001-01-02,45.5625
|
||
|
|
HD,2001-01-03,51.4375
|
||
|
|
HD,2001-01-04,51.6875
|
||
|
|
HD,2001-01-05,49.75
|
||
|
|
HD,2001-01-08,47.6875
|
||
|
|
HD,2001-01-09,45.875
|
||
|
|
HD,2001-01-10,47.4375
|
||
|
|
HD,2001-01-11,49.0625
|
||
|
|
HD,2001-01-12,49.125
|
||
|
|
HD,2001-01-16,48.875
|
||
|
|
HD,2001-01-17,46.375
|
||
|
|
HD,2001-01-18,44.25
|
||
|
|
HD,2001-01-19,41.0
|
||
|
|
HD,2001-01-22,43.75
|
||
|
|
HD,2001-01-23,44.75
|
||
|
|
HD,2001-01-24,45.0625
|
||
|
|
HD,2001-01-25,46.0
|
||
|
|
HD,2001-01-26,44.75
|
||
|
|
HD,2001-01-29,45.5
|
||
|
|
HD,2001-01-30,46.0
|
||
|
|
HD,2001-01-31,48.20000076293945
|
||
|
|
HD,2001-02-01,48.650001525878906
|
||
|
|
HD,2001-02-02,46.88999938964844
|
||
|
|
HD,2001-02-05,46.61000061035156
|
||
|
|
HD,2001-02-06,45.650001525878906
|
||
|
|
HD,2001-02-07,45.779998779296875
|
||
|
|
HD,2001-02-08,43.9900016784668
|
||
|
|
HD,2001-02-09,44.43000030517578
|
||
|
|
HD,2001-02-12,45.72999954223633
|
||
|
|
HD,2001-02-13,46.310001373291016
|
||
|
|
HD,2001-02-14,45.720001220703125
|
||
|
|
HD,2001-02-15,44.61000061035156
|
||
|
|
HD,2001-02-16,43.0
|
||
|
|
HD,2001-02-20,44.09000015258789
|
||
|
|
HD,2001-02-21,40.95000076293945
|
||
|
|
HD,2001-02-22,40.0
|
||
|
|
HD,2001-02-23,40.0099983215332
|
||
|
|
HD,2001-02-26,43.75
|
||
|
|
HD,2001-02-27,44.599998474121094
|
||
|
|
HD,2001-02-28,42.5
|
||
|
|
HD,2001-03-01,41.5
|
||
|
|
HD,2001-03-02,41.54999923706055
|
||
|
|
HD,2001-03-05,41.43000030517578
|
||
|
|
HD,2001-03-06,41.36000061035156
|
||
|
|
HD,2001-03-07,43.70000076293945
|
||
|
|
HD,2001-03-08,44.720001220703125
|
||
|
|
HD,2001-03-09,44.52000045776367
|
||
|
|
HD,2001-03-12,42.060001373291016
|
||
|
|
HD,2001-03-13,42.70000076293945
|
||
|
|
HD,2001-03-14,41.619998931884766
|
||
|
|
HD,2001-03-15,43.20000076293945
|
||
|
|
HD,2001-03-16,42.2599983215332
|
||
|
|
HD,2001-03-19,42.5
|
||
|
|
HD,2001-03-20,41.95000076293945
|
||
|
|
HD,2001-03-21,41.5
|
||
|
|
HD,2001-03-22,40.7599983215332
|
||
|
|
HD,2001-03-23,39.66999816894531
|
||
|
|
HD,2001-03-26,41.349998474121094
|
||
|
|
HD,2001-03-27,43.459999084472656
|
||
|
|
HD,2001-03-28,43.22999954223633
|
||
|
|
HD,2001-03-29,42.65999984741211
|
||
|
|
HD,2001-03-30,43.099998474121094
|
||
|
|
HD,2001-04-02,42.54999923706055
|
||
|
|
HD,2001-04-03,42.599998474121094
|
||
|
|
HD,2001-04-04,42.29999923706055
|
||
|
|
HD,2001-04-05,43.959999084472656
|
||
|
|
HD,2001-04-06,43.779998779296875
|
||
|
|
HD,2001-04-09,42.189998626708984
|
||
|
|
HD,2001-04-10,43.0099983215332
|
||
|
|
HD,2001-04-11,41.5
|
||
|
|
HD,2001-04-12,41.650001525878906
|
||
|
|
HD,2001-04-16,41.5
|
||
|
|
HD,2001-04-17,41.90999984741211
|
||
|
|
HD,2001-04-18,45.61000061035156
|
||
|
|
HD,2001-04-19,46.08000183105469
|
||
|
|
HD,2001-04-20,46.209999084472656
|
||
|
|
HD,2001-04-23,46.189998626708984
|
||
|
|
HD,2001-04-24,45.02000045776367
|
||
|
|
HD,2001-04-25,46.02000045776367
|
||
|
|
HD,2001-04-26,47.29999923706055
|
||
|
|
HD,2001-04-27,48.099998474121094
|
||
|
|
HD,2001-04-30,47.099998474121094
|
||
|
|
HD,2001-05-01,49.2400016784668
|
||
|
|
HD,2001-05-02,48.790000915527344
|
||
|
|
HD,2001-05-03,48.5099983215332
|
||
|
|
HD,2001-05-04,49.59000015258789
|
||
|
|
HD,2001-05-07,49.09000015258789
|
||
|
|
HD,2001-05-08,50.0099983215332
|
||
|
|
HD,2001-05-09,48.5099983215332
|
||
|
|
HD,2001-05-10,49.25
|
||
|
|
HD,2001-05-11,49.880001068115234
|
||
|
|
HD,2001-05-14,49.150001525878906
|
||
|
|
HD,2001-05-15,50.099998474121094
|
||
|
|
HD,2001-05-16,51.209999084472656
|
||
|
|
HD,2001-05-17,52.0
|
||
|
|
HD,2001-05-18,52.70000076293945
|
||
|
|
HD,2001-05-21,53.380001068115234
|
||
|
|
HD,2001-05-22,52.9900016784668
|
||
|
|
HD,2001-05-23,52.619998931884766
|
||
|
|
HD,2001-05-24,53.45000076293945
|
||
|
|
HD,2001-05-25,52.279998779296875
|
||
|
|
HD,2001-05-29,50.540000915527344
|
||
|
|
HD,2001-05-30,49.9900016784668
|
||
|
|
HD,2001-05-31,49.290000915527344
|
||
|
|
HD,2001-06-01,49.2599983215332
|
||
|
|
HD,2001-06-04,50.0
|
||
|
|
HD,2001-06-05,50.349998474121094
|
||
|
|
HD,2001-06-06,49.5099983215332
|
||
|
|
HD,2001-06-07,50.709999084472656
|
||
|
|
HD,2001-06-08,50.79999923706055
|
||
|
|
HD,2001-06-11,50.72999954223633
|
||
|
|
HD,2001-06-12,51.11000061035156
|
||
|
|
HD,2001-06-13,50.5099983215332
|
||
|
|
HD,2001-06-14,49.5099983215332
|
||
|
|
HD,2001-06-15,48.900001525878906
|
||
|
|
HD,2001-06-18,49.0
|
||
|
|
HD,2001-06-19,49.4900016784668
|
||
|
|
HD,2001-06-20,49.2400016784668
|
||
|
|
HD,2001-06-21,50.779998779296875
|
||
|
|
HD,2001-06-22,50.709999084472656
|
||
|
|
HD,2001-06-25,49.0
|
||
|
|
HD,2001-06-26,47.150001525878906
|
||
|
|
HD,2001-06-27,46.849998474121094
|
||
|
|
HD,2001-06-28,47.0
|
||
|
|
HD,2001-06-29,47.2400016784668
|
||
|
|
HD,2001-07-02,47.70000076293945
|
||
|
|
HD,2001-07-03,47.88999938964844
|
||
|
|
HD,2001-07-05,46.65999984741211
|
||
|
|
HD,2001-07-06,45.36000061035156
|
||
|
|
HD,2001-07-09,45.9900016784668
|
||
|
|
HD,2001-07-10,45.0
|
||
|
|
HD,2001-07-11,45.709999084472656
|
||
|
|
HD,2001-07-12,48.0
|
||
|
|
HD,2001-07-13,48.70000076293945
|
||
|
|
HD,2001-07-16,49.099998474121094
|
||
|
|
HD,2001-07-17,49.52000045776367
|
||
|
|
HD,2001-07-18,49.2400016784668
|
||
|
|
HD,2001-07-19,49.79999923706055
|
||
|
|
HD,2001-07-20,49.400001525878906
|
||
|
|
HD,2001-07-23,47.970001220703125
|
||
|
|
HD,2001-07-24,47.13999938964844
|
||
|
|
HD,2001-07-25,49.209999084472656
|
||
|
|
HD,2001-07-26,49.5
|
||
|
|
HD,2001-07-27,49.650001525878906
|
||
|
|
HD,2001-07-30,49.54999923706055
|
||
|
|
HD,2001-07-31,50.369998931884766
|
||
|
|
HD,2001-08-01,49.779998779296875
|
||
|
|
HD,2001-08-02,49.779998779296875
|
||
|
|
HD,2001-08-03,49.130001068115234
|
||
|
|
HD,2001-08-06,48.279998779296875
|
||
|
|
HD,2001-08-07,48.9900016784668
|
||
|
|
HD,2001-08-08,47.880001068115234
|
||
|
|
HD,2001-08-09,48.47999954223633
|
||
|
|
HD,2001-08-10,48.459999084472656
|
||
|
|
HD,2001-08-13,48.099998474121094
|
||
|
|
HD,2001-08-14,49.29999923706055
|
||
|
|
HD,2001-08-15,49.189998626708984
|
||
|
|
HD,2001-08-16,49.88999938964844
|
||
|
|
HD,2001-08-17,49.22999954223633
|
||
|
|
HD,2001-08-20,49.79999923706055
|
||
|
|
HD,2001-08-21,48.099998474121094
|
||
|
|
HD,2001-08-22,48.849998474121094
|
||
|
|
HD,2001-08-23,47.9900016784668
|
||
|
|
HD,2001-08-24,49.939998626708984
|
||
|
|
HD,2001-08-27,48.9900016784668
|
||
|
|
HD,2001-08-28,47.900001525878906
|
||
|
|
HD,2001-08-29,47.0
|
||
|
|
HD,2001-08-30,45.81999969482422
|
||
|
|
HD,2001-08-31,45.95000076293945
|
||
|
|
HD,2001-09-04,46.81999969482422
|
||
|
|
HD,2001-09-05,45.9900016784668
|
||
|
|
HD,2001-09-06,43.54999923706055
|
||
|
|
HD,2001-09-07,40.95000076293945
|
||
|
|
HD,2001-09-10,40.54999923706055
|
||
|
|
HD,2001-09-17,36.20000076293945
|
||
|
|
HD,2001-09-18,36.689998626708984
|
||
|
|
HD,2001-09-19,35.29999923706055
|
||
|
|
HD,2001-09-20,32.79999923706055
|
||
|
|
HD,2001-09-21,33.11000061035156
|
||
|
|
HD,2001-09-24,36.0099983215332
|
||
|
|
HD,2001-09-25,36.29999923706055
|
||
|
|
HD,2001-09-26,35.54999923706055
|
||
|
|
HD,2001-09-27,36.900001525878906
|
||
|
|
HD,2001-09-28,38.369998931884766
|
||
|
|
HD,2001-10-01,37.81999969482422
|
||
|
|
HD,2001-10-02,39.04999923706055
|
||
|
|
HD,2001-10-03,40.83000183105469
|
||
|
|
HD,2001-10-04,39.189998626708984
|
||
|
|
HD,2001-10-05,39.40999984741211
|
||
|
|
HD,2001-10-08,38.369998931884766
|
||
|
|
HD,2001-10-09,37.900001525878906
|
||
|
|
HD,2001-10-10,40.209999084472656
|
||
|
|
HD,2001-10-11,43.099998474121094
|
||
|
|
HD,2001-10-12,41.68000030517578
|
||
|
|
HD,2001-10-15,40.959999084472656
|
||
|
|
HD,2001-10-16,41.619998931884766
|
||
|
|
HD,2001-10-17,40.5099983215332
|
||
|
|
HD,2001-10-18,40.70000076293945
|
||
|
|
HD,2001-10-19,40.40999984741211
|
||
|
|
HD,2001-10-22,39.95000076293945
|
||
|
|
HD,2001-10-23,40.349998474121094
|
||
|
|
HD,2001-10-24,40.20000076293945
|
||
|
|
HD,2001-10-25,40.45000076293945
|
||
|
|
HD,2001-10-26,40.290000915527344
|
||
|
|
HD,2001-10-29,38.619998931884766
|
||
|
|
HD,2001-10-30,37.599998474121094
|
||
|
|
HD,2001-10-31,38.22999954223633
|
||
|
|
HD,2001-11-01,38.400001525878906
|
||
|
|
HD,2001-11-02,40.31999969482422
|
||
|
|
HD,2001-11-05,41.54999923706055
|
||
|
|
HD,2001-11-06,42.70000076293945
|
||
|
|
HD,2001-11-07,41.95000076293945
|
||
|
|
HD,2001-11-08,41.88999938964844
|
||
|
|
HD,2001-11-09,42.11000061035156
|
||
|
|
HD,2001-11-12,41.119998931884766
|
||
|
|
HD,2001-11-13,44.0
|
||
|
|
HD,2001-11-14,46.22999954223633
|
||
|
|
HD,2001-11-15,46.4900016784668
|
||
|
|
HD,2001-11-16,45.79999923706055
|
||
|
|
HD,2001-11-19,47.06999969482422
|
||
|
|
HD,2001-11-20,46.18000030517578
|
||
|
|
HD,2001-11-21,46.380001068115234
|
||
|
|
HD,2001-11-23,46.58000183105469
|
||
|
|
HD,2001-11-26,45.52000045776367
|
||
|
|
HD,2001-11-27,43.349998474121094
|
||
|
|
HD,2001-11-28,43.79999923706055
|
||
|
|
HD,2001-11-29,44.02000045776367
|
||
|
|
HD,2001-11-30,46.650001525878906
|
||
|
|
HD,2001-12-03,46.38999938964844
|
||
|
|
HD,2001-12-04,47.70000076293945
|
||
|
|
HD,2001-12-05,49.900001525878906
|
||
|
|
HD,2001-12-06,49.150001525878906
|
||
|
|
HD,2001-12-07,49.40999984741211
|
||
|
|
HD,2001-12-10,48.2599983215332
|
||
|
|
HD,2001-12-11,47.970001220703125
|
||
|
|
HD,2001-12-12,48.349998474121094
|
||
|
|
HD,2001-12-13,48.0
|
||
|
|
HD,2001-12-14,49.810001373291016
|
||
|
|
HD,2001-12-17,50.0
|
||
|
|
HD,2001-12-18,50.15999984741211
|
||
|
|
HD,2001-12-19,50.599998474121094
|
||
|
|
HD,2001-12-20,50.310001373291016
|
||
|
|
HD,2001-12-21,51.5
|
||
|
|
HD,2001-12-24,51.31999969482422
|
||
|
|
HD,2001-12-26,51.619998931884766
|
||
|
|
HD,2001-12-27,51.439998626708984
|
||
|
|
HD,2001-12-28,51.5
|
||
|
|
HD,2001-12-31,51.0099983215332
|
||
|
|
HD,2002-01-02,50.38999938964844
|
||
|
|
HD,2002-01-03,50.04999923706055
|
||
|
|
HD,2002-01-04,50.95000076293945
|
||
|
|
HD,2002-01-07,50.59000015258789
|
||
|
|
HD,2002-01-08,51.099998474121094
|
||
|
|
HD,2002-01-09,50.2599983215332
|
||
|
|
HD,2002-01-10,50.29999923706055
|
||
|
|
HD,2002-01-11,50.459999084472656
|
||
|
|
HD,2002-01-14,49.529998779296875
|
||
|
|
HD,2002-01-15,49.70000076293945
|
||
|
|
HD,2002-01-16,49.09000015258789
|
||
|
|
HD,2002-01-17,48.0
|
||
|
|
HD,2002-01-18,48.5
|
||
|
|
HD,2002-01-22,48.5
|
||
|
|
HD,2002-01-23,48.52000045776367
|
||
|
|
HD,2002-01-24,47.9900016784668
|
||
|
|
HD,2002-01-25,47.0
|
||
|
|
HD,2002-01-28,47.79999923706055
|
||
|
|
HD,2002-01-29,47.0
|
||
|
|
HD,2002-01-30,49.06999969482422
|
||
|
|
HD,2002-01-31,50.09000015258789
|
||
|
|
HD,2002-02-01,49.400001525878906
|
||
|
|
HD,2002-02-04,48.9900016784668
|
||
|
|
HD,2002-02-05,49.099998474121094
|
||
|
|
HD,2002-02-06,48.90999984741211
|
||
|
|
HD,2002-02-07,48.849998474121094
|
||
|
|
HD,2002-02-08,49.70000076293945
|
||
|
|
HD,2002-02-11,50.5
|
||
|
|
HD,2002-02-12,50.310001373291016
|
||
|
|
HD,2002-02-13,51.2400016784668
|
||
|
|
HD,2002-02-14,51.54999923706055
|
||
|
|
HD,2002-02-15,50.52000045776367
|
||
|
|
HD,2002-02-19,50.349998474121094
|
||
|
|
HD,2002-02-20,51.709999084472656
|
||
|
|
HD,2002-02-21,51.29999923706055
|
||
|
|
HD,2002-02-22,51.0
|
||
|
|
HD,2002-02-25,52.06999969482422
|
||
|
|
HD,2002-02-26,51.5099983215332
|
||
|
|
HD,2002-02-27,50.91999816894531
|
||
|
|
HD,2002-02-28,50.0
|
||
|
|
HD,2002-03-01,50.290000915527344
|
||
|
|
HD,2002-03-04,49.900001525878906
|
||
|
|
HD,2002-03-05,47.5
|
||
|
|
HD,2002-03-06,48.70000076293945
|
||
|
|
HD,2002-03-07,48.400001525878906
|
||
|
|
HD,2002-03-08,48.939998626708984
|
||
|
|
HD,2002-03-11,48.33000183105469
|
||
|
|
HD,2002-03-12,48.349998474121094
|
||
|
|
HD,2002-03-13,48.5
|
||
|
|
HD,2002-03-14,48.349998474121094
|
||
|
|
HD,2002-03-15,48.91999816894531
|
||
|
|
HD,2002-03-18,48.709999084472656
|
||
|
|
HD,2002-03-19,49.5
|
||
|
|
HD,2002-03-20,49.63999938964844
|
||
|
|
HD,2002-03-21,49.04999923706055
|
||
|
|
HD,2002-03-22,49.36000061035156
|
||
|
|
HD,2002-03-25,48.45000076293945
|
||
|
|
HD,2002-03-26,49.0
|
||
|
|
HD,2002-03-27,49.2599983215332
|
||
|
|
HD,2002-03-28,48.61000061035156
|
||
|
|
HD,2002-04-01,48.220001220703125
|
||
|
|
HD,2002-04-02,47.5099983215332
|
||
|
|
HD,2002-04-03,46.95000076293945
|
||
|
|
HD,2002-04-04,48.150001525878906
|
||
|
|
HD,2002-04-05,48.77000045776367
|
||
|
|
HD,2002-04-08,49.5
|
||
|
|
HD,2002-04-09,49.08000183105469
|
||
|
|
HD,2002-04-10,49.7400016784668
|
||
|
|
HD,2002-04-11,49.33000183105469
|
||
|
|
HD,2002-04-12,50.36000061035156
|
||
|
|
HD,2002-04-15,49.20000076293945
|
||
|
|
HD,2002-04-16,49.84000015258789
|
||
|
|
HD,2002-04-17,49.369998931884766
|
||
|
|
HD,2002-04-18,49.52000045776367
|
||
|
|
HD,2002-04-19,49.150001525878906
|
||
|
|
HD,2002-04-22,48.5099983215332
|
||
|
|
HD,2002-04-23,48.86000061035156
|
||
|
|
HD,2002-04-24,48.16999816894531
|
||
|
|
HD,2002-04-25,48.66999816894531
|
||
|
|
HD,2002-04-26,48.09000015258789
|
||
|
|
HD,2002-04-29,46.959999084472656
|
||
|
|
HD,2002-04-30,46.369998931884766
|
||
|
|
HD,2002-05-01,46.540000915527344
|
||
|
|
HD,2002-05-02,46.79999923706055
|
||
|
|
HD,2002-05-03,46.5
|
||
|
|
HD,2002-05-06,44.70000076293945
|
||
|
|
HD,2002-05-07,45.709999084472656
|
||
|
|
HD,2002-05-08,46.349998474121094
|
||
|
|
HD,2002-05-09,46.150001525878906
|
||
|
|
HD,2002-05-10,45.5
|
||
|
|
HD,2002-05-13,45.619998931884766
|
||
|
|
HD,2002-05-14,47.97999954223633
|
||
|
|
HD,2002-05-15,47.0
|
||
|
|
HD,2002-05-16,47.0
|
||
|
|
HD,2002-05-17,48.09000015258789
|
||
|
|
HD,2002-05-20,48.5
|
||
|
|
HD,2002-05-21,44.900001525878906
|
||
|
|
HD,2002-05-22,44.25
|
||
|
|
HD,2002-05-23,42.900001525878906
|
||
|
|
HD,2002-05-24,43.41999816894531
|
||
|
|
HD,2002-05-28,41.540000915527344
|
||
|
|
HD,2002-05-29,40.95000076293945
|
||
|
|
HD,2002-05-30,40.150001525878906
|
||
|
|
HD,2002-05-31,41.689998626708984
|
||
|
|
HD,2002-06-03,40.52000045776367
|
||
|
|
HD,2002-06-04,40.099998474121094
|
||
|
|
HD,2002-06-05,40.540000915527344
|
||
|
|
HD,2002-06-06,39.0099983215332
|
||
|
|
HD,2002-06-07,38.83000183105469
|
||
|
|
HD,2002-06-10,39.95000076293945
|
||
|
|
HD,2002-06-11,39.15999984741211
|
||
|
|
HD,2002-06-12,38.060001373291016
|
||
|
|
HD,2002-06-13,37.900001525878906
|
||
|
|
HD,2002-06-14,36.97999954223633
|
||
|
|
HD,2002-06-17,38.5
|
||
|
|
HD,2002-06-18,37.599998474121094
|
||
|
|
HD,2002-06-19,37.650001525878906
|
||
|
|
HD,2002-06-20,36.5099983215332
|
||
|
|
HD,2002-06-21,35.66999816894531
|
||
|
|
HD,2002-06-24,36.66999816894531
|
||
|
|
HD,2002-06-25,36.13999938964844
|
||
|
|
HD,2002-06-26,36.540000915527344
|
||
|
|
HD,2002-06-27,37.20000076293945
|
||
|
|
HD,2002-06-28,36.72999954223633
|
||
|
|
HD,2002-07-01,35.54999923706055
|
||
|
|
HD,2002-07-02,33.75
|
||
|
|
HD,2002-07-03,36.849998474121094
|
||
|
|
HD,2002-07-05,37.9900016784668
|
||
|
|
HD,2002-07-08,36.900001525878906
|
||
|
|
HD,2002-07-09,35.349998474121094
|
||
|
|
HD,2002-07-10,33.25
|
||
|
|
HD,2002-07-11,31.399999618530273
|
||
|
|
HD,2002-07-12,29.09000015258789
|
||
|
|
HD,2002-07-15,30.0
|
||
|
|
HD,2002-07-16,30.540000915527344
|
||
|
|
HD,2002-07-17,30.8799991607666
|
||
|
|
HD,2002-07-18,29.610000610351562
|
||
|
|
HD,2002-07-19,28.700000762939453
|
||
|
|
HD,2002-07-22,28.079999923706055
|
||
|
|
HD,2002-07-23,28.149999618530273
|
||
|
|
HD,2002-07-24,30.719999313354492
|
||
|
|
HD,2002-07-25,28.850000381469727
|
||
|
|
HD,2002-07-26,29.299999237060547
|
||
|
|
HD,2002-07-29,30.979999542236328
|
||
|
|
HD,2002-07-30,30.59000015258789
|
||
|
|
HD,2002-07-31,30.8799991607666
|
||
|
|
HD,2002-08-01,29.6299991607666
|
||
|
|
HD,2002-08-02,28.43000030517578
|
||
|
|
HD,2002-08-05,27.479999542236328
|
||
|
|
HD,2002-08-06,28.030000686645508
|
||
|
|
HD,2002-08-07,28.260000228881836
|
||
|
|
HD,2002-08-08,27.139999389648438
|
||
|
|
HD,2002-08-09,28.290000915527344
|
||
|
|
HD,2002-08-12,26.700000762939453
|
||
|
|
HD,2002-08-13,26.489999771118164
|
||
|
|
HD,2002-08-14,28.280000686645508
|
||
|
|
HD,2002-08-15,28.93000030517578
|
||
|
|
HD,2002-08-16,28.100000381469727
|
||
|
|
HD,2002-08-19,29.030000686645508
|
||
|
|
HD,2002-08-20,30.25
|
||
|
|
HD,2002-08-21,32.68000030517578
|
||
|
|
HD,2002-08-22,33.86000061035156
|
||
|
|
HD,2002-08-23,33.529998779296875
|
||
|
|
HD,2002-08-26,33.93000030517578
|
||
|
|
HD,2002-08-27,33.060001373291016
|
||
|
|
HD,2002-08-28,32.70000076293945
|
||
|
|
HD,2002-08-29,33.040000915527344
|
||
|
|
HD,2002-08-30,32.93000030517578
|
||
|
|
HD,2002-09-03,31.860000610351562
|
||
|
|
HD,2002-09-04,32.59000015258789
|
||
|
|
HD,2002-09-05,32.099998474121094
|
||
|
|
HD,2002-09-06,33.25
|
||
|
|
HD,2002-09-09,33.2599983215332
|
||
|
|
HD,2002-09-10,33.0
|
||
|
|
HD,2002-09-11,33.22999954223633
|
||
|
|
HD,2002-09-12,32.47999954223633
|
||
|
|
HD,2002-09-13,33.45000076293945
|
||
|
|
HD,2002-09-16,34.02000045776367
|
||
|
|
HD,2002-09-17,33.15999984741211
|
||
|
|
HD,2002-09-18,33.18000030517578
|
||
|
|
HD,2002-09-19,32.209999084472656
|
||
|
|
HD,2002-09-20,31.229999542236328
|
||
|
|
HD,2002-09-23,29.8799991607666
|
||
|
|
HD,2002-09-24,28.40999984741211
|
||
|
|
HD,2002-09-25,27.600000381469727
|
||
|
|
HD,2002-09-26,28.270000457763672
|
||
|
|
HD,2002-09-27,26.760000228881836
|
||
|
|
HD,2002-09-30,26.100000381469727
|
||
|
|
HD,2002-10-01,26.3799991607666
|
||
|
|
HD,2002-10-02,24.950000762939453
|
||
|
|
HD,2002-10-03,24.959999084472656
|
||
|
|
HD,2002-10-04,25.799999237060547
|
||
|
|
HD,2002-10-07,24.209999084472656
|
||
|
|
HD,2002-10-08,25.25
|
||
|
|
HD,2002-10-09,23.65999984741211
|
||
|
|
HD,2002-10-10,24.600000381469727
|
||
|
|
HD,2002-10-11,26.209999084472656
|
||
|
|
HD,2002-10-14,26.549999237060547
|
||
|
|
HD,2002-10-15,29.399999618530273
|
||
|
|
HD,2002-10-16,28.450000762939453
|
||
|
|
HD,2002-10-17,29.149999618530273
|
||
|
|
HD,2002-10-18,30.40999984741211
|
||
|
|
HD,2002-10-21,29.850000381469727
|
||
|
|
HD,2002-10-22,29.56999969482422
|
||
|
|
HD,2002-10-23,30.440000534057617
|
||
|
|
HD,2002-10-24,29.889999389648438
|
||
|
|
HD,2002-10-25,30.579999923706055
|
||
|
|
HD,2002-10-28,30.149999618530273
|
||
|
|
HD,2002-10-29,29.940000534057617
|
||
|
|
HD,2002-10-30,29.469999313354492
|
||
|
|
HD,2002-10-31,28.8799991607666
|
||
|
|
HD,2002-11-01,28.399999618530273
|
||
|
|
HD,2002-11-04,27.209999084472656
|
||
|
|
HD,2002-11-05,28.280000686645508
|
||
|
|
HD,2002-11-06,28.299999237060547
|
||
|
|
HD,2002-11-07,27.190000534057617
|
||
|
|
HD,2002-11-08,26.649999618530273
|
||
|
|
HD,2002-11-11,26.239999771118164
|
||
|
|
HD,2002-11-12,26.93000030517578
|
||
|
|
HD,2002-11-13,26.950000762939453
|
||
|
|
HD,2002-11-14,27.84000015258789
|
||
|
|
HD,2002-11-15,28.31999969482422
|
||
|
|
HD,2002-11-18,28.600000381469727
|
||
|
|
HD,2002-11-19,24.90999984741211
|
||
|
|
HD,2002-11-20,24.700000762939453
|
||
|
|
HD,2002-11-21,24.979999542236328
|
||
|
|
HD,2002-11-22,25.149999618530273
|
||
|
|
HD,2002-11-25,25.450000762939453
|
||
|
|
HD,2002-11-26,25.020000457763672
|
||
|
|
HD,2002-11-27,26.09000015258789
|
||
|
|
HD,2002-11-29,26.399999618530273
|
||
|
|
HD,2002-12-02,26.469999313354492
|
||
|
|
HD,2002-12-03,26.0
|
||
|
|
HD,2002-12-04,26.010000228881836
|
||
|
|
HD,2002-12-05,25.969999313354492
|
||
|
|
HD,2002-12-06,26.100000381469727
|
||
|
|
HD,2002-12-09,25.75
|
||
|
|
HD,2002-12-10,26.899999618530273
|
||
|
|
HD,2002-12-11,26.770000457763672
|
||
|
|
HD,2002-12-12,27.290000915527344
|
||
|
|
HD,2002-12-13,26.389999389648438
|
||
|
|
HD,2002-12-16,26.709999084472656
|
||
|
|
HD,2002-12-17,25.700000762939453
|
||
|
|
HD,2002-12-18,25.469999313354492
|
||
|
|
HD,2002-12-19,24.940000534057617
|
||
|
|
HD,2002-12-20,24.829999923706055
|
||
|
|
HD,2002-12-23,24.450000762939453
|
||
|
|
HD,2002-12-24,24.200000762939453
|
||
|
|
HD,2002-12-26,24.190000534057617
|
||
|
|
HD,2002-12-27,23.770000457763672
|
||
|
|
HD,2002-12-30,23.68000030517578
|
||
|
|
HD,2002-12-31,24.020000457763672
|
||
|
|
HD,2003-01-02,24.8799991607666
|
||
|
|
HD,2003-01-03,21.3799991607666
|
||
|
|
HD,2003-01-06,21.81999969482422
|
||
|
|
HD,2003-01-07,21.459999084472656
|
||
|
|
HD,2003-01-08,21.15999984741211
|
||
|
|
HD,2003-01-09,21.469999313354492
|
||
|
|
HD,2003-01-10,21.579999923706055
|
||
|
|
HD,2003-01-13,21.959999084472656
|
||
|
|
HD,2003-01-14,22.040000915527344
|
||
|
|
HD,2003-01-15,21.8700008392334
|
||
|
|
HD,2003-01-16,22.170000076293945
|
||
|
|
HD,2003-01-17,22.43000030517578
|
||
|
|
HD,2003-01-21,21.799999237060547
|
||
|
|
HD,2003-01-22,21.579999923706055
|
||
|
|
HD,2003-01-23,21.959999084472656
|
||
|
|
HD,2003-01-24,21.260000228881836
|
||
|
|
HD,2003-01-27,20.600000381469727
|
||
|
|
HD,2003-01-28,20.530000686645508
|
||
|
|
HD,2003-01-29,20.969999313354492
|
||
|
|
HD,2003-01-30,20.719999313354492
|
||
|
|
HD,2003-01-31,20.899999618530273
|
||
|
|
HD,2003-02-03,21.3799991607666
|
||
|
|
HD,2003-02-04,21.110000610351562
|
||
|
|
HD,2003-02-05,21.309999465942383
|
||
|
|
HD,2003-02-06,21.6299991607666
|
||
|
|
HD,2003-02-07,21.309999465942383
|
||
|
|
HD,2003-02-10,21.579999923706055
|
||
|
|
HD,2003-02-11,21.280000686645508
|
||
|
|
HD,2003-02-12,21.200000762939453
|
||
|
|
HD,2003-02-13,20.700000762939453
|
||
|
|
HD,2003-02-14,21.350000381469727
|
||
|
|
HD,2003-02-18,21.899999618530273
|
||
|
|
HD,2003-02-19,21.84000015258789
|
||
|
|
HD,2003-02-20,21.649999618530273
|
||
|
|
HD,2003-02-21,22.40999984741211
|
||
|
|
HD,2003-02-24,22.18000030517578
|
||
|
|
HD,2003-02-25,22.84000015258789
|
||
|
|
HD,2003-02-26,22.8799991607666
|
||
|
|
HD,2003-02-27,23.110000610351562
|
||
|
|
HD,2003-02-28,23.450000762939453
|
||
|
|
HD,2003-03-03,23.09000015258789
|
||
|
|
HD,2003-03-04,22.100000381469727
|
||
|
|
HD,2003-03-05,22.149999618530273
|
||
|
|
HD,2003-03-06,22.100000381469727
|
||
|
|
HD,2003-03-07,22.520000457763672
|
||
|
|
HD,2003-03-10,21.920000076293945
|
||
|
|
HD,2003-03-11,21.75
|
||
|
|
HD,2003-03-12,22.170000076293945
|
||
|
|
HD,2003-03-13,23.149999618530273
|
||
|
|
HD,2003-03-14,22.989999771118164
|
||
|
|
HD,2003-03-17,23.899999618530273
|
||
|
|
HD,2003-03-18,23.940000534057617
|
||
|
|
HD,2003-03-19,24.549999237060547
|
||
|
|
HD,2003-03-20,24.920000076293945
|
||
|
|
HD,2003-03-21,25.780000686645508
|
||
|
|
HD,2003-03-24,24.3799991607666
|
||
|
|
HD,2003-03-25,25.110000610351562
|
||
|
|
HD,2003-03-26,25.420000076293945
|
||
|
|
HD,2003-03-27,25.059999465942383
|
||
|
|
HD,2003-03-28,24.6299991607666
|
||
|
|
HD,2003-03-31,24.360000610351562
|
||
|
|
HD,2003-04-01,24.790000915527344
|
||
|
|
HD,2003-04-02,25.8799991607666
|
||
|
|
HD,2003-04-03,26.030000686645508
|
||
|
|
HD,2003-04-04,26.43000030517578
|
||
|
|
HD,2003-04-07,26.329999923706055
|
||
|
|
HD,2003-04-08,26.43000030517578
|
||
|
|
HD,2003-04-09,25.75
|
||
|
|
HD,2003-04-10,25.8700008392334
|
||
|
|
HD,2003-04-11,25.899999618530273
|
||
|
|
HD,2003-04-14,26.549999237060547
|
||
|
|
HD,2003-04-15,27.15999984741211
|
||
|
|
HD,2003-04-16,26.649999618530273
|
||
|
|
HD,2003-04-17,27.3700008392334
|
||
|
|
HD,2003-04-21,27.469999313354492
|
||
|
|
HD,2003-04-22,27.649999618530273
|
||
|
|
HD,2003-04-23,27.8799991607666
|
||
|
|
HD,2003-04-24,27.649999618530273
|
||
|
|
HD,2003-04-25,27.469999313354492
|
||
|
|
HD,2003-04-28,27.90999984741211
|
||
|
|
HD,2003-04-29,28.25
|
||
|
|
HD,2003-04-30,28.1299991607666
|
||
|
|
HD,2003-05-01,27.5
|
||
|
|
HD,2003-05-02,28.510000228881836
|
||
|
|
HD,2003-05-05,28.920000076293945
|
||
|
|
HD,2003-05-06,29.479999542236328
|
||
|
|
HD,2003-05-07,29.59000015258789
|
||
|
|
HD,2003-05-08,29.229999542236328
|
||
|
|
HD,2003-05-09,29.709999084472656
|
||
|
|
HD,2003-05-12,30.079999923706055
|
||
|
|
HD,2003-05-13,29.950000762939453
|
||
|
|
HD,2003-05-14,29.600000381469727
|
||
|
|
HD,2003-05-15,29.3700008392334
|
||
|
|
HD,2003-05-16,29.190000534057617
|
||
|
|
HD,2003-05-19,28.06999969482422
|
||
|
|
HD,2003-05-20,30.670000076293945
|
||
|
|
HD,2003-05-21,30.6200008392334
|
||
|
|
HD,2003-05-22,30.84000015258789
|
||
|
|
HD,2003-05-23,30.540000915527344
|
||
|
|
HD,2003-05-27,31.450000762939453
|
||
|
|
HD,2003-05-28,31.760000228881836
|
||
|
|
HD,2003-05-29,32.5
|
||
|
|
HD,2003-05-30,32.4900016784668
|
||
|
|
HD,2003-06-02,32.63999938964844
|
||
|
|
HD,2003-06-03,32.689998626708984
|
||
|
|
HD,2003-06-04,32.4900016784668
|
||
|
|
HD,2003-06-05,32.81999969482422
|
||
|
|
HD,2003-06-06,32.86000061035156
|
||
|
|
HD,2003-06-09,32.54999923706055
|
||
|
|
HD,2003-06-10,32.560001373291016
|
||
|
|
HD,2003-06-11,32.88999938964844
|
||
|
|
HD,2003-06-12,32.93000030517578
|
||
|
|
HD,2003-06-13,33.560001373291016
|
||
|
|
HD,2003-06-16,34.459999084472656
|
||
|
|
HD,2003-06-17,34.439998626708984
|
||
|
|
HD,2003-06-18,33.43000030517578
|
||
|
|
HD,2003-06-19,32.91999816894531
|
||
|
|
HD,2003-06-20,32.4900016784668
|
||
|
|
HD,2003-06-23,31.920000076293945
|
||
|
|
HD,2003-06-24,32.220001220703125
|
||
|
|
HD,2003-06-25,32.45000076293945
|
||
|
|
HD,2003-06-26,32.470001220703125
|
||
|
|
HD,2003-06-27,32.470001220703125
|
||
|
|
HD,2003-06-30,33.119998931884766
|
||
|
|
HD,2003-07-01,33.099998474121094
|
||
|
|
HD,2003-07-02,33.439998626708984
|
||
|
|
HD,2003-07-03,33.400001525878906
|
||
|
|
HD,2003-07-07,33.77000045776367
|
||
|
|
HD,2003-07-08,34.54999923706055
|
||
|
|
HD,2003-07-09,33.4900016784668
|
||
|
|
HD,2003-07-10,32.43000030517578
|
||
|
|
HD,2003-07-11,33.16999816894531
|
||
|
|
HD,2003-07-14,33.380001068115234
|
||
|
|
HD,2003-07-15,33.16999816894531
|
||
|
|
HD,2003-07-16,33.5
|
||
|
|
HD,2003-07-17,33.099998474121094
|
||
|
|
HD,2003-07-18,33.08000183105469
|
||
|
|
HD,2003-07-21,32.150001525878906
|
||
|
|
HD,2003-07-22,31.760000228881836
|
||
|
|
HD,2003-07-23,32.119998931884766
|
||
|
|
HD,2003-07-24,31.479999542236328
|
||
|
|
HD,2003-07-25,32.0
|
||
|
|
HD,2003-07-28,31.75
|
||
|
|
HD,2003-07-29,31.56999969482422
|
||
|
|
HD,2003-07-30,31.299999237060547
|
||
|
|
HD,2003-07-31,31.200000762939453
|
||
|
|
HD,2003-08-01,30.799999237060547
|
||
|
|
HD,2003-08-04,30.950000762939453
|
||
|
|
HD,2003-08-05,30.299999237060547
|
||
|
|
HD,2003-08-06,31.31999969482422
|
||
|
|
HD,2003-08-07,31.959999084472656
|
||
|
|
HD,2003-08-08,32.720001220703125
|
||
|
|
HD,2003-08-11,32.689998626708984
|
||
|
|
HD,2003-08-12,33.130001068115234
|
||
|
|
HD,2003-08-13,33.18000030517578
|
||
|
|
HD,2003-08-14,33.08000183105469
|
||
|
|
HD,2003-08-15,33.540000915527344
|
||
|
|
HD,2003-08-18,33.900001525878906
|
||
|
|
HD,2003-08-19,32.15999984741211
|
||
|
|
HD,2003-08-20,32.56999969482422
|
||
|
|
HD,2003-08-21,32.7599983215332
|
||
|
|
HD,2003-08-22,32.79999923706055
|
||
|
|
HD,2003-08-25,32.47999954223633
|
||
|
|
HD,2003-08-26,32.2400016784668
|
||
|
|
HD,2003-08-27,32.459999084472656
|
||
|
|
HD,2003-08-28,32.2599983215332
|
||
|
|
HD,2003-08-29,32.15999984741211
|
||
|
|
HD,2003-09-02,32.2599983215332
|
||
|
|
HD,2003-09-03,32.790000915527344
|
||
|
|
HD,2003-09-04,34.2400016784668
|
||
|
|
HD,2003-09-05,33.7599983215332
|
||
|
|
HD,2003-09-08,33.75
|
||
|
|
HD,2003-09-09,32.150001525878906
|
||
|
|
HD,2003-09-10,31.770000457763672
|
||
|
|
HD,2003-09-11,31.760000228881836
|
||
|
|
HD,2003-09-12,31.59000015258789
|
||
|
|
HD,2003-09-15,32.779998779296875
|
||
|
|
HD,2003-09-16,33.29999923706055
|
||
|
|
HD,2003-09-17,33.0
|
||
|
|
HD,2003-09-18,33.18000030517578
|
||
|
|
HD,2003-09-19,33.099998474121094
|
||
|
|
HD,2003-09-22,32.7400016784668
|
||
|
|
HD,2003-09-23,33.0
|
||
|
|
HD,2003-09-24,32.400001525878906
|
||
|
|
HD,2003-09-25,32.150001525878906
|
||
|
|
HD,2003-09-26,31.979999542236328
|
||
|
|
HD,2003-09-29,32.150001525878906
|
||
|
|
HD,2003-09-30,31.850000381469727
|
||
|
|
HD,2003-10-01,32.900001525878906
|
||
|
|
HD,2003-10-02,33.25
|
||
|
|
HD,2003-10-03,33.630001068115234
|
||
|
|
HD,2003-10-06,34.02000045776367
|
||
|
|
HD,2003-10-07,34.470001220703125
|
||
|
|
HD,2003-10-08,34.38999938964844
|
||
|
|
HD,2003-10-09,35.119998931884766
|
||
|
|
HD,2003-10-10,34.91999816894531
|
||
|
|
HD,2003-10-13,35.5
|
||
|
|
HD,2003-10-14,35.33000183105469
|
||
|
|
HD,2003-10-15,36.290000915527344
|
||
|
|
HD,2003-10-16,36.310001373291016
|
||
|
|
HD,2003-10-17,36.150001525878906
|
||
|
|
HD,2003-10-20,36.099998474121094
|
||
|
|
HD,2003-10-21,36.150001525878906
|
||
|
|
HD,2003-10-22,36.060001373291016
|
||
|
|
HD,2003-10-23,35.84000015258789
|
||
|
|
HD,2003-10-24,35.599998474121094
|
||
|
|
HD,2003-10-27,36.0
|
||
|
|
HD,2003-10-28,37.5
|
||
|
|
HD,2003-10-29,37.22999954223633
|
||
|
|
HD,2003-10-30,37.060001373291016
|
||
|
|
HD,2003-10-31,37.06999969482422
|
||
|
|
HD,2003-11-03,37.52000045776367
|
||
|
|
HD,2003-11-04,37.27000045776367
|
||
|
|
HD,2003-11-05,37.099998474121094
|
||
|
|
HD,2003-11-06,37.31999969482422
|
||
|
|
HD,2003-11-07,37.369998931884766
|
||
|
|
HD,2003-11-10,37.060001373291016
|
||
|
|
HD,2003-11-11,36.93000030517578
|
||
|
|
HD,2003-11-12,36.939998626708984
|
||
|
|
HD,2003-11-13,36.31999969482422
|
||
|
|
HD,2003-11-14,36.189998626708984
|
||
|
|
HD,2003-11-17,35.470001220703125
|
||
|
|
HD,2003-11-18,34.95000076293945
|
||
|
|
HD,2003-11-19,35.459999084472656
|
||
|
|
HD,2003-11-20,35.310001373291016
|
||
|
|
HD,2003-11-21,35.65999984741211
|
||
|
|
HD,2003-11-24,36.47999954223633
|
||
|
|
HD,2003-11-25,36.619998931884766
|
||
|
|
HD,2003-11-26,36.54999923706055
|
||
|
|
HD,2003-11-28,36.7599983215332
|
||
|
|
HD,2003-12-01,36.77000045776367
|
||
|
|
HD,2003-12-02,35.869998931884766
|
||
|
|
HD,2003-12-03,35.529998779296875
|
||
|
|
HD,2003-12-04,34.86000061035156
|
||
|
|
HD,2003-12-05,34.720001220703125
|
||
|
|
HD,2003-12-08,34.70000076293945
|
||
|
|
HD,2003-12-09,34.040000915527344
|
||
|
|
HD,2003-12-10,33.08000183105469
|
||
|
|
HD,2003-12-11,34.529998779296875
|
||
|
|
HD,2003-12-12,34.650001525878906
|
||
|
|
HD,2003-12-15,34.349998474121094
|
||
|
|
HD,2003-12-16,34.36000061035156
|
||
|
|
HD,2003-12-17,35.13999938964844
|
||
|
|
HD,2003-12-18,35.33000183105469
|
||
|
|
HD,2003-12-19,35.5
|
||
|
|
HD,2003-12-22,34.83000183105469
|
||
|
|
HD,2003-12-23,34.599998474121094
|
||
|
|
HD,2003-12-24,34.689998626708984
|
||
|
|
HD,2003-12-26,34.880001068115234
|
||
|
|
HD,2003-12-29,35.58000183105469
|
||
|
|
HD,2003-12-30,35.290000915527344
|
||
|
|
HD,2003-12-31,35.4900016784668
|
||
|
|
HD,2004-01-02,35.02000045776367
|
||
|
|
HD,2004-01-05,35.029998779296875
|
||
|
|
HD,2004-01-06,35.40999984741211
|
||
|
|
HD,2004-01-07,35.900001525878906
|
||
|
|
HD,2004-01-08,35.599998474121094
|
||
|
|
HD,2004-01-09,35.689998626708984
|
||
|
|
HD,2004-01-12,35.20000076293945
|
||
|
|
HD,2004-01-13,35.08000183105469
|
||
|
|
HD,2004-01-14,35.470001220703125
|
||
|
|
HD,2004-01-15,35.43000030517578
|
||
|
|
HD,2004-01-16,34.939998626708984
|
||
|
|
HD,2004-01-20,35.0099983215332
|
||
|
|
HD,2004-01-21,35.63999938964844
|
||
|
|
HD,2004-01-22,35.93000030517578
|
||
|
|
HD,2004-01-23,35.91999816894531
|
||
|
|
HD,2004-01-26,36.29999923706055
|
||
|
|
HD,2004-01-27,35.939998626708984
|
||
|
|
HD,2004-01-28,34.84000015258789
|
||
|
|
HD,2004-01-29,35.599998474121094
|
||
|
|
HD,2004-01-30,35.470001220703125
|
||
|
|
HD,2004-02-02,35.290000915527344
|
||
|
|
HD,2004-02-03,35.04999923706055
|
||
|
|
HD,2004-02-04,35.459999084472656
|
||
|
|
HD,2004-02-05,35.5
|
||
|
|
HD,2004-02-06,36.33000183105469
|
||
|
|
HD,2004-02-09,36.16999816894531
|
||
|
|
HD,2004-02-10,36.04999923706055
|
||
|
|
HD,2004-02-11,36.83000183105469
|
||
|
|
HD,2004-02-12,36.56999969482422
|
||
|
|
HD,2004-02-13,36.16999816894531
|
||
|
|
HD,2004-02-17,36.29999923706055
|
||
|
|
HD,2004-02-18,35.88999938964844
|
||
|
|
HD,2004-02-19,35.560001373291016
|
||
|
|
HD,2004-02-20,35.70000076293945
|
||
|
|
HD,2004-02-23,35.380001068115234
|
||
|
|
HD,2004-02-24,35.9900016784668
|
||
|
|
HD,2004-02-25,36.40999984741211
|
||
|
|
HD,2004-02-26,36.84000015258789
|
||
|
|
HD,2004-02-27,36.310001373291016
|
||
|
|
HD,2004-03-01,36.84000015258789
|
||
|
|
HD,2004-03-02,37.029998779296875
|
||
|
|
HD,2004-03-03,37.04999923706055
|
||
|
|
HD,2004-03-04,37.099998474121094
|
||
|
|
HD,2004-03-05,37.45000076293945
|
||
|
|
HD,2004-03-08,37.220001220703125
|
||
|
|
HD,2004-03-09,36.970001220703125
|
||
|
|
HD,2004-03-10,36.400001525878906
|
||
|
|
HD,2004-03-11,36.09000015258789
|
||
|
|
HD,2004-03-12,36.09000015258789
|
||
|
|
HD,2004-03-15,35.40999984741211
|
||
|
|
HD,2004-03-16,35.86000061035156
|
||
|
|
HD,2004-03-17,36.5
|
||
|
|
HD,2004-03-18,36.9900016784668
|
||
|
|
HD,2004-03-19,36.68000030517578
|
||
|
|
HD,2004-03-22,36.060001373291016
|
||
|
|
HD,2004-03-23,36.209999084472656
|
||
|
|
HD,2004-03-24,35.9900016784668
|
||
|
|
HD,2004-03-25,37.150001525878906
|
||
|
|
HD,2004-03-26,36.93000030517578
|
||
|
|
HD,2004-03-29,37.29999923706055
|
||
|
|
HD,2004-03-30,37.40999984741211
|
||
|
|
HD,2004-03-31,37.36000061035156
|
||
|
|
HD,2004-04-01,37.08000183105469
|
||
|
|
HD,2004-04-02,36.68000030517578
|
||
|
|
HD,2004-04-05,37.2400016784668
|
||
|
|
HD,2004-04-06,36.939998626708984
|
||
|
|
HD,2004-04-07,36.4900016784668
|
||
|
|
HD,2004-04-08,36.20000076293945
|
||
|
|
HD,2004-04-12,36.459999084472656
|
||
|
|
HD,2004-04-13,35.86000061035156
|
||
|
|
HD,2004-04-14,35.81999969482422
|
||
|
|
HD,2004-04-15,35.86000061035156
|
||
|
|
HD,2004-04-16,36.20000076293945
|
||
|
|
HD,2004-04-19,36.0
|
||
|
|
HD,2004-04-20,35.650001525878906
|
||
|
|
HD,2004-04-21,35.540000915527344
|
||
|
|
HD,2004-04-22,36.349998474121094
|
||
|
|
HD,2004-04-23,36.4900016784668
|
||
|
|
HD,2004-04-26,36.349998474121094
|
||
|
|
HD,2004-04-27,36.529998779296875
|
||
|
|
HD,2004-04-28,35.9900016784668
|
||
|
|
HD,2004-04-29,35.72999954223633
|
||
|
|
HD,2004-04-30,35.189998626708984
|
||
|
|
HD,2004-05-03,35.22999954223633
|
||
|
|
HD,2004-05-04,35.36000061035156
|
||
|
|
HD,2004-05-05,35.2599983215332
|
||
|
|
HD,2004-05-06,34.36000061035156
|
||
|
|
HD,2004-05-07,33.0
|
||
|
|
HD,2004-05-10,33.439998626708984
|
||
|
|
HD,2004-05-11,33.4900016784668
|
||
|
|
HD,2004-05-12,33.529998779296875
|
||
|
|
HD,2004-05-13,33.720001220703125
|
||
|
|
HD,2004-05-14,33.79999923706055
|
||
|
|
HD,2004-05-17,33.470001220703125
|
||
|
|
HD,2004-05-18,34.619998931884766
|
||
|
|
HD,2004-05-19,34.02000045776367
|
||
|
|
HD,2004-05-20,34.099998474121094
|
||
|
|
HD,2004-05-21,34.470001220703125
|
||
|
|
HD,2004-05-24,34.650001525878906
|
||
|
|
HD,2004-05-25,35.29999923706055
|
||
|
|
HD,2004-05-26,35.459999084472656
|
||
|
|
HD,2004-05-27,35.84000015258789
|
||
|
|
HD,2004-05-28,35.91999816894531
|
||
|
|
HD,2004-06-01,35.7599983215332
|
||
|
|
HD,2004-06-02,35.66999816894531
|
||
|
|
HD,2004-06-03,35.47999954223633
|
||
|
|
HD,2004-06-04,35.33000183105469
|
||
|
|
HD,2004-06-07,35.84000015258789
|
||
|
|
HD,2004-06-08,35.93000030517578
|
||
|
|
HD,2004-06-09,35.439998626708984
|
||
|
|
HD,2004-06-10,35.75
|
||
|
|
HD,2004-06-14,35.5099983215332
|
||
|
|
HD,2004-06-15,35.77000045776367
|
||
|
|
HD,2004-06-16,36.0
|
||
|
|
HD,2004-06-17,35.66999816894531
|
||
|
|
HD,2004-06-18,35.369998931884766
|
||
|
|
HD,2004-06-21,35.720001220703125
|
||
|
|
HD,2004-06-22,35.040000915527344
|
||
|
|
HD,2004-06-23,35.439998626708984
|
||
|
|
HD,2004-06-24,35.400001525878906
|
||
|
|
HD,2004-06-25,35.25
|
||
|
|
HD,2004-06-28,35.459999084472656
|
||
|
|
HD,2004-06-29,35.16999816894531
|
||
|
|
HD,2004-06-30,35.20000076293945
|
||
|
|
HD,2004-07-01,34.9900016784668
|
||
|
|
HD,2004-07-02,34.689998626708984
|
||
|
|
HD,2004-07-06,34.66999816894531
|
||
|
|
HD,2004-07-07,35.0
|
||
|
|
HD,2004-07-08,34.290000915527344
|
||
|
|
HD,2004-07-09,34.369998931884766
|
||
|
|
HD,2004-07-12,34.65999984741211
|
||
|
|
HD,2004-07-13,34.86000061035156
|
||
|
|
HD,2004-07-14,34.5099983215332
|
||
|
|
HD,2004-07-15,34.33000183105469
|
||
|
|
HD,2004-07-16,33.91999816894531
|
||
|
|
HD,2004-07-19,33.27000045776367
|
||
|
|
HD,2004-07-20,33.9900016784668
|
||
|
|
HD,2004-07-21,33.529998779296875
|
||
|
|
HD,2004-07-22,33.79999923706055
|
||
|
|
HD,2004-07-23,33.0
|
||
|
|
HD,2004-07-26,32.880001068115234
|
||
|
|
HD,2004-07-27,33.43000030517578
|
||
|
|
HD,2004-07-28,33.5
|
||
|
|
HD,2004-07-29,33.720001220703125
|
||
|
|
HD,2004-07-30,33.720001220703125
|
||
|
|
HD,2004-08-02,34.029998779296875
|
||
|
|
HD,2004-08-03,33.52000045776367
|
||
|
|
HD,2004-08-04,33.59000015258789
|
||
|
|
HD,2004-08-05,32.97999954223633
|
||
|
|
HD,2004-08-06,32.900001525878906
|
||
|
|
HD,2004-08-09,32.90999984741211
|
||
|
|
HD,2004-08-10,33.369998931884766
|
||
|
|
HD,2004-08-11,33.09000015258789
|
||
|
|
HD,2004-08-12,32.95000076293945
|
||
|
|
HD,2004-08-13,33.13999938964844
|
||
|
|
HD,2004-08-16,33.97999954223633
|
||
|
|
HD,2004-08-17,35.099998474121094
|
||
|
|
HD,2004-08-18,36.029998779296875
|
||
|
|
HD,2004-08-19,36.2400016784668
|
||
|
|
HD,2004-08-20,36.36000061035156
|
||
|
|
HD,2004-08-23,36.0
|
||
|
|
HD,2004-08-24,36.33000183105469
|
||
|
|
HD,2004-08-25,36.599998474121094
|
||
|
|
HD,2004-08-26,36.56999969482422
|
||
|
|
HD,2004-08-27,36.59000015258789
|
||
|
|
HD,2004-08-30,36.529998779296875
|
||
|
|
HD,2004-08-31,36.560001373291016
|
||
|
|
HD,2004-09-01,36.880001068115234
|
||
|
|
HD,2004-09-02,37.88999938964844
|
||
|
|
HD,2004-09-03,37.47999954223633
|
||
|
|
HD,2004-09-07,37.63999938964844
|
||
|
|
HD,2004-09-08,37.27000045776367
|
||
|
|
HD,2004-09-09,37.0099983215332
|
||
|
|
HD,2004-09-10,37.540000915527344
|
||
|
|
HD,2004-09-13,37.43000030517578
|
||
|
|
HD,2004-09-14,38.13999938964844
|
||
|
|
HD,2004-09-15,38.38999938964844
|
||
|
|
HD,2004-09-16,38.70000076293945
|
||
|
|
HD,2004-09-17,38.310001373291016
|
||
|
|
HD,2004-09-20,38.459999084472656
|
||
|
|
HD,2004-09-21,38.790000915527344
|
||
|
|
HD,2004-09-22,38.25
|
||
|
|
HD,2004-09-23,38.15999984741211
|
||
|
|
HD,2004-09-24,38.43000030517578
|
||
|
|
HD,2004-09-27,38.310001373291016
|
||
|
|
HD,2004-09-28,38.83000183105469
|
||
|
|
HD,2004-09-29,39.380001068115234
|
||
|
|
HD,2004-09-30,39.20000076293945
|
||
|
|
HD,2004-10-01,39.25
|
||
|
|
HD,2004-10-04,39.63999938964844
|
||
|
|
HD,2004-10-05,39.529998779296875
|
||
|
|
HD,2004-10-06,39.709999084472656
|
||
|
|
HD,2004-10-07,39.290000915527344
|
||
|
|
HD,2004-10-08,39.02000045776367
|
||
|
|
HD,2004-10-11,40.06999969482422
|
||
|
|
HD,2004-10-12,39.849998474121094
|
||
|
|
HD,2004-10-13,39.790000915527344
|
||
|
|
HD,2004-10-14,39.310001373291016
|
||
|
|
HD,2004-10-15,39.810001373291016
|
||
|
|
HD,2004-10-18,40.18000030517578
|
||
|
|
HD,2004-10-19,39.7400016784668
|
||
|
|
HD,2004-10-20,39.47999954223633
|
||
|
|
HD,2004-10-21,39.72999954223633
|
||
|
|
HD,2004-10-22,39.16999816894531
|
||
|
|
HD,2004-10-25,38.66999816894531
|
||
|
|
HD,2004-10-26,39.66999816894531
|
||
|
|
HD,2004-10-27,40.790000915527344
|
||
|
|
HD,2004-10-28,41.15999984741211
|
||
|
|
HD,2004-10-29,41.08000183105469
|
||
|
|
HD,2004-11-01,41.08000183105469
|
||
|
|
HD,2004-11-02,41.13999938964844
|
||
|
|
HD,2004-11-03,41.209999084472656
|
||
|
|
HD,2004-11-04,41.939998626708984
|
||
|
|
HD,2004-11-05,42.290000915527344
|
||
|
|
HD,2004-11-08,42.45000076293945
|
||
|
|
HD,2004-11-09,42.060001373291016
|
||
|
|
HD,2004-11-10,42.0099983215332
|
||
|
|
HD,2004-11-11,42.77000045776367
|
||
|
|
HD,2004-11-12,43.220001220703125
|
||
|
|
HD,2004-11-15,43.790000915527344
|
||
|
|
HD,2004-11-16,43.0
|
||
|
|
HD,2004-11-17,42.279998779296875
|
||
|
|
HD,2004-11-18,42.810001373291016
|
||
|
|
HD,2004-11-19,42.70000076293945
|
||
|
|
HD,2004-11-22,43.22999954223633
|
||
|
|
HD,2004-11-23,43.529998779296875
|
||
|
|
HD,2004-11-24,43.43000030517578
|
||
|
|
HD,2004-11-26,43.369998931884766
|
||
|
|
HD,2004-11-29,43.029998779296875
|
||
|
|
HD,2004-11-30,41.75
|
||
|
|
HD,2004-12-01,42.279998779296875
|
||
|
|
HD,2004-12-02,42.150001525878906
|
||
|
|
HD,2004-12-03,41.790000915527344
|
||
|
|
HD,2004-12-06,42.0
|
||
|
|
HD,2004-12-07,41.77000045776367
|
||
|
|
HD,2004-12-08,42.560001373291016
|
||
|
|
HD,2004-12-09,42.88999938964844
|
||
|
|
HD,2004-12-10,42.63999938964844
|
||
|
|
HD,2004-12-13,42.7599983215332
|
||
|
|
HD,2004-12-14,42.650001525878906
|
||
|
|
HD,2004-12-15,42.4900016784668
|
||
|
|
HD,2004-12-16,42.59000015258789
|
||
|
|
HD,2004-12-17,42.0099983215332
|
||
|
|
HD,2004-12-20,41.72999954223633
|
||
|
|
HD,2004-12-21,42.11000061035156
|
||
|
|
HD,2004-12-22,42.52000045776367
|
||
|
|
HD,2004-12-23,42.52000045776367
|
||
|
|
HD,2004-12-27,42.22999954223633
|
||
|
|
HD,2004-12-28,42.84000015258789
|
||
|
|
HD,2004-12-29,42.79999923706055
|
||
|
|
HD,2004-12-30,42.91999816894531
|
||
|
|
HD,2004-12-31,42.7400016784668
|
||
|
|
HD,2005-01-03,43.099998474121094
|
||
|
|
HD,2005-01-04,42.54999923706055
|
||
|
|
HD,2005-01-05,42.15999984741211
|
||
|
|
HD,2005-01-06,41.529998779296875
|
||
|
|
HD,2005-01-07,41.41999816894531
|
||
|
|
HD,2005-01-10,41.79999923706055
|
||
|
|
HD,2005-01-11,41.709999084472656
|
||
|
|
HD,2005-01-12,42.20000076293945
|
||
|
|
HD,2005-01-13,41.72999954223633
|
||
|
|
HD,2005-01-14,41.900001525878906
|
||
|
|
HD,2005-01-18,42.15999984741211
|
||
|
|
HD,2005-01-19,41.79999923706055
|
||
|
|
HD,2005-01-20,41.150001525878906
|
||
|
|
HD,2005-01-21,40.900001525878906
|
||
|
|
HD,2005-01-24,40.38999938964844
|
||
|
|
HD,2005-01-25,40.56999969482422
|
||
|
|
HD,2005-01-26,40.72999954223633
|
||
|
|
HD,2005-01-27,40.65999984741211
|
||
|
|
HD,2005-01-28,40.40999984741211
|
||
|
|
HD,2005-01-31,41.2599983215332
|
||
|
|
HD,2005-02-01,41.13999938964844
|
||
|
|
HD,2005-02-02,41.29999923706055
|
||
|
|
HD,2005-02-03,41.56999969482422
|
||
|
|
HD,2005-02-04,42.41999816894531
|
||
|
|
HD,2005-02-07,42.52000045776367
|
||
|
|
HD,2005-02-08,42.04999923706055
|
||
|
|
HD,2005-02-09,41.86000061035156
|
||
|
|
HD,2005-02-10,42.369998931884766
|
||
|
|
HD,2005-02-11,42.810001373291016
|
||
|
|
HD,2005-02-14,42.619998931884766
|
||
|
|
HD,2005-02-15,42.72999954223633
|
||
|
|
HD,2005-02-16,42.369998931884766
|
||
|
|
HD,2005-02-17,41.810001373291016
|
||
|
|
HD,2005-02-18,42.02000045776367
|
||
|
|
HD,2005-02-22,40.279998779296875
|
||
|
|
HD,2005-02-23,39.75
|
||
|
|
HD,2005-02-24,39.619998931884766
|
||
|
|
HD,2005-02-25,40.58000183105469
|
||
|
|
HD,2005-02-28,40.02000045776367
|
||
|
|
HD,2005-03-01,40.04999923706055
|
||
|
|
HD,2005-03-02,39.97999954223633
|
||
|
|
HD,2005-03-03,39.720001220703125
|
||
|
|
HD,2005-03-04,40.09000015258789
|
||
|
|
HD,2005-03-07,39.880001068115234
|
||
|
|
HD,2005-03-08,39.970001220703125
|
||
|
|
HD,2005-03-09,39.4900016784668
|
||
|
|
HD,2005-03-10,39.88999938964844
|
||
|
|
HD,2005-03-11,39.41999816894531
|
||
|
|
HD,2005-03-14,39.470001220703125
|
||
|
|
HD,2005-03-15,39.7599983215332
|
||
|
|
HD,2005-03-16,38.880001068115234
|
||
|
|
HD,2005-03-17,38.90999984741211
|
||
|
|
HD,2005-03-18,38.880001068115234
|
||
|
|
HD,2005-03-21,37.9900016784668
|
||
|
|
HD,2005-03-22,37.81999969482422
|
||
|
|
HD,2005-03-23,37.70000076293945
|
||
|
|
HD,2005-03-24,38.029998779296875
|
||
|
|
HD,2005-03-28,38.59000015258789
|
||
|
|
HD,2005-03-29,37.689998626708984
|
||
|
|
HD,2005-03-30,38.150001525878906
|
||
|
|
HD,2005-03-31,38.2400016784668
|
||
|
|
HD,2005-04-01,37.599998474121094
|
||
|
|
HD,2005-04-04,37.90999984741211
|
||
|
|
HD,2005-04-05,38.22999954223633
|
||
|
|
HD,2005-04-06,37.790000915527344
|
||
|
|
HD,2005-04-07,37.400001525878906
|
||
|
|
HD,2005-04-08,37.47999954223633
|
||
|
|
HD,2005-04-11,37.7400016784668
|
||
|
|
HD,2005-04-12,38.54999923706055
|
||
|
|
HD,2005-04-13,37.900001525878906
|
||
|
|
HD,2005-04-14,37.150001525878906
|
||
|
|
HD,2005-04-15,36.11000061035156
|
||
|
|
HD,2005-04-18,36.72999954223633
|
||
|
|
HD,2005-04-19,36.459999084472656
|
||
|
|
HD,2005-04-20,35.599998474121094
|
||
|
|
HD,2005-04-21,36.66999816894531
|
||
|
|
HD,2005-04-22,36.02000045776367
|
||
|
|
HD,2005-04-25,36.20000076293945
|
||
|
|
HD,2005-04-26,36.20000076293945
|
||
|
|
HD,2005-04-27,36.029998779296875
|
||
|
|
HD,2005-04-28,35.09000015258789
|
||
|
|
HD,2005-04-29,35.369998931884766
|
||
|
|
HD,2005-05-02,36.2599983215332
|
||
|
|
HD,2005-05-03,36.75
|
||
|
|
HD,2005-05-04,37.099998474121094
|
||
|
|
HD,2005-05-05,36.849998474121094
|
||
|
|
HD,2005-05-06,37.15999984741211
|
||
|
|
HD,2005-05-09,37.25
|
||
|
|
HD,2005-05-10,36.459999084472656
|
||
|
|
HD,2005-05-11,36.52000045776367
|
||
|
|
HD,2005-05-12,36.22999954223633
|
||
|
|
HD,2005-05-13,36.290000915527344
|
||
|
|
HD,2005-05-16,37.369998931884766
|
||
|
|
HD,2005-05-17,38.86000061035156
|
||
|
|
HD,2005-05-18,39.79999923706055
|
||
|
|
HD,2005-05-19,40.13999938964844
|
||
|
|
HD,2005-05-20,39.630001068115234
|
||
|
|
HD,2005-05-23,39.959999084472656
|
||
|
|
HD,2005-05-24,39.849998474121094
|
||
|
|
HD,2005-05-25,39.369998931884766
|
||
|
|
HD,2005-05-26,39.91999816894531
|
||
|
|
HD,2005-05-27,39.970001220703125
|
||
|
|
HD,2005-05-31,39.349998474121094
|
||
|
|
HD,2005-06-01,39.939998626708984
|
||
|
|
HD,2005-06-02,40.34000015258789
|
||
|
|
HD,2005-06-03,39.720001220703125
|
||
|
|
HD,2005-06-06,39.95000076293945
|
||
|
|
HD,2005-06-07,40.0
|
||
|
|
HD,2005-06-08,39.66999816894531
|
||
|
|
HD,2005-06-09,39.599998474121094
|
||
|
|
HD,2005-06-10,39.5
|
||
|
|
HD,2005-06-13,39.7599983215332
|
||
|
|
HD,2005-06-14,40.029998779296875
|
||
|
|
HD,2005-06-15,40.029998779296875
|
||
|
|
HD,2005-06-16,40.20000076293945
|
||
|
|
HD,2005-06-17,40.20000076293945
|
||
|
|
HD,2005-06-20,39.95000076293945
|
||
|
|
HD,2005-06-21,39.68000030517578
|
||
|
|
HD,2005-06-22,39.70000076293945
|
||
|
|
HD,2005-06-23,39.13999938964844
|
||
|
|
HD,2005-06-24,38.2400016784668
|
||
|
|
HD,2005-06-27,38.470001220703125
|
||
|
|
HD,2005-06-28,39.310001373291016
|
||
|
|
HD,2005-06-29,38.79999923706055
|
||
|
|
HD,2005-06-30,38.900001525878906
|
||
|
|
HD,2005-07-01,39.4900016784668
|
||
|
|
HD,2005-07-05,40.08000183105469
|
||
|
|
HD,2005-07-06,39.27000045776367
|
||
|
|
HD,2005-07-07,39.36000061035156
|
||
|
|
HD,2005-07-08,40.08000183105469
|
||
|
|
HD,2005-07-11,40.29999923706055
|
||
|
|
HD,2005-07-12,41.29999923706055
|
||
|
|
HD,2005-07-13,40.97999954223633
|
||
|
|
HD,2005-07-14,41.040000915527344
|
||
|
|
HD,2005-07-15,41.61000061035156
|
||
|
|
HD,2005-07-18,42.45000076293945
|
||
|
|
HD,2005-07-19,43.20000076293945
|
||
|
|
HD,2005-07-20,43.95000076293945
|
||
|
|
HD,2005-07-21,43.349998474121094
|
||
|
|
HD,2005-07-22,43.470001220703125
|
||
|
|
HD,2005-07-25,43.060001373291016
|
||
|
|
HD,2005-07-26,43.689998626708984
|
||
|
|
HD,2005-07-27,43.349998474121094
|
||
|
|
HD,2005-07-28,43.869998931884766
|
||
|
|
HD,2005-07-29,43.5099983215332
|
||
|
|
HD,2005-08-01,42.86000061035156
|
||
|
|
HD,2005-08-02,42.40999984741211
|
||
|
|
HD,2005-08-03,42.22999954223633
|
||
|
|
HD,2005-08-04,41.279998779296875
|
||
|
|
HD,2005-08-05,40.95000076293945
|
||
|
|
HD,2005-08-08,40.59000015258789
|
||
|
|
HD,2005-08-09,41.36000061035156
|
||
|
|
HD,2005-08-10,41.65999984741211
|
||
|
|
HD,2005-08-11,41.5
|
||
|
|
HD,2005-08-12,41.279998779296875
|
||
|
|
HD,2005-08-15,41.61000061035156
|
||
|
|
HD,2005-08-16,40.66999816894531
|
||
|
|
HD,2005-08-17,40.619998931884766
|
||
|
|
HD,2005-08-18,40.70000076293945
|
||
|
|
HD,2005-08-19,40.369998931884766
|
||
|
|
HD,2005-08-22,40.529998779296875
|
||
|
|
HD,2005-08-23,40.63999938964844
|
||
|
|
HD,2005-08-24,39.900001525878906
|
||
|
|
HD,2005-08-25,40.18000030517578
|
||
|
|
HD,2005-08-26,39.810001373291016
|
||
|
|
HD,2005-08-29,40.540000915527344
|
||
|
|
HD,2005-08-30,39.75
|
||
|
|
HD,2005-08-31,40.31999969482422
|
||
|
|
HD,2005-09-01,40.61000061035156
|
||
|
|
HD,2005-09-02,40.33000183105469
|
||
|
|
HD,2005-09-06,41.709999084472656
|
||
|
|
HD,2005-09-07,41.93000030517578
|
||
|
|
HD,2005-09-08,41.18000030517578
|
||
|
|
HD,2005-09-09,41.220001220703125
|
||
|
|
HD,2005-09-12,41.33000183105469
|
||
|
|
HD,2005-09-13,40.599998474121094
|
||
|
|
HD,2005-09-14,40.34000015258789
|
||
|
|
HD,2005-09-15,40.34000015258789
|
||
|
|
HD,2005-09-16,39.900001525878906
|
||
|
|
HD,2005-09-19,39.529998779296875
|
||
|
|
HD,2005-09-20,38.709999084472656
|
||
|
|
HD,2005-09-21,38.349998474121094
|
||
|
|
HD,2005-09-22,38.75
|
||
|
|
HD,2005-09-23,38.529998779296875
|
||
|
|
HD,2005-09-26,38.40999984741211
|
||
|
|
HD,2005-09-27,38.38999938964844
|
||
|
|
HD,2005-09-28,37.849998474121094
|
||
|
|
HD,2005-09-29,38.060001373291016
|
||
|
|
HD,2005-09-30,38.13999938964844
|
||
|
|
HD,2005-10-03,38.119998931884766
|
||
|
|
HD,2005-10-04,38.2400016784668
|
||
|
|
HD,2005-10-05,37.68000030517578
|
||
|
|
HD,2005-10-06,37.91999816894531
|
||
|
|
HD,2005-10-07,37.79999923706055
|
||
|
|
HD,2005-10-10,38.02000045776367
|
||
|
|
HD,2005-10-11,38.22999954223633
|
||
|
|
HD,2005-10-12,38.119998931884766
|
||
|
|
HD,2005-10-13,37.95000076293945
|
||
|
|
HD,2005-10-14,38.40999984741211
|
||
|
|
HD,2005-10-17,38.459999084472656
|
||
|
|
HD,2005-10-18,38.15999984741211
|
||
|
|
HD,2005-10-19,39.2599983215332
|
||
|
|
HD,2005-10-20,39.56999969482422
|
||
|
|
HD,2005-10-21,39.650001525878906
|
||
|
|
HD,2005-10-24,40.65999984741211
|
||
|
|
HD,2005-10-25,40.119998931884766
|
||
|
|
HD,2005-10-26,40.2599983215332
|
||
|
|
HD,2005-10-27,39.38999938964844
|
||
|
|
HD,2005-10-28,40.52000045776367
|
||
|
|
HD,2005-10-31,41.040000915527344
|
||
|
|
HD,2005-11-01,40.97999954223633
|
||
|
|
HD,2005-11-02,41.2599983215332
|
||
|
|
HD,2005-11-03,40.790000915527344
|
||
|
|
HD,2005-11-04,41.36000061035156
|
||
|
|
HD,2005-11-07,41.5
|
||
|
|
HD,2005-11-08,40.56999969482422
|
||
|
|
HD,2005-11-09,40.810001373291016
|
||
|
|
HD,2005-11-10,41.7400016784668
|
||
|
|
HD,2005-11-11,41.90999984741211
|
||
|
|
HD,2005-11-14,42.56999969482422
|
||
|
|
HD,2005-11-15,42.400001525878906
|
||
|
|
HD,2005-11-16,42.22999954223633
|
||
|
|
HD,2005-11-17,42.5099983215332
|
||
|
|
HD,2005-11-18,42.439998626708984
|
||
|
|
HD,2005-11-21,42.279998779296875
|
||
|
|
HD,2005-11-22,42.380001068115234
|
||
|
|
HD,2005-11-23,42.5
|
||
|
|
HD,2005-11-25,42.41999816894531
|
||
|
|
HD,2005-11-28,41.650001525878906
|
||
|
|
HD,2005-11-29,42.0
|
||
|
|
HD,2005-11-30,41.779998779296875
|
||
|
|
HD,2005-12-01,41.540000915527344
|
||
|
|
HD,2005-12-02,41.66999816894531
|
||
|
|
HD,2005-12-05,41.38999938964844
|
||
|
|
HD,2005-12-06,41.40999984741211
|
||
|
|
HD,2005-12-07,41.52000045776367
|
||
|
|
HD,2005-12-08,41.220001220703125
|
||
|
|
HD,2005-12-09,41.02000045776367
|
||
|
|
HD,2005-12-12,41.31999969482422
|
||
|
|
HD,2005-12-13,42.27000045776367
|
||
|
|
HD,2005-12-14,42.47999954223633
|
||
|
|
HD,2005-12-15,42.58000183105469
|
||
|
|
HD,2005-12-16,42.5
|
||
|
|
HD,2005-12-19,41.81999969482422
|
||
|
|
HD,2005-12-20,41.45000076293945
|
||
|
|
HD,2005-12-21,41.54999923706055
|
||
|
|
HD,2005-12-22,41.43000030517578
|
||
|
|
HD,2005-12-23,41.59000015258789
|
||
|
|
HD,2005-12-27,41.02000045776367
|
||
|
|
HD,2005-12-28,41.09000015258789
|
||
|
|
HD,2005-12-29,40.7400016784668
|
||
|
|
HD,2005-12-30,40.47999954223633
|
||
|
|
HD,2006-01-03,41.2400016784668
|
||
|
|
HD,2006-01-04,40.47999954223633
|
||
|
|
HD,2006-01-05,40.08000183105469
|
||
|
|
HD,2006-01-06,40.380001068115234
|
||
|
|
HD,2006-01-09,40.81999969482422
|
||
|
|
HD,2006-01-10,41.79999923706055
|
||
|
|
HD,2006-01-11,42.95000076293945
|
||
|
|
HD,2006-01-12,42.54999923706055
|
||
|
|
HD,2006-01-13,41.90999984741211
|
||
|
|
HD,2006-01-17,41.56999969482422
|
||
|
|
HD,2006-01-18,41.900001525878906
|
||
|
|
HD,2006-01-19,41.279998779296875
|
||
|
|
HD,2006-01-20,40.16999816894531
|
||
|
|
HD,2006-01-23,39.689998626708984
|
||
|
|
HD,2006-01-24,40.45000076293945
|
||
|
|
HD,2006-01-25,39.97999954223633
|
||
|
|
HD,2006-01-26,40.400001525878906
|
||
|
|
HD,2006-01-27,40.0
|
||
|
|
HD,2006-01-30,40.0
|
||
|
|
HD,2006-01-31,40.54999923706055
|
||
|
|
HD,2006-02-01,40.22999954223633
|
||
|
|
HD,2006-02-02,39.959999084472656
|
||
|
|
HD,2006-02-03,39.81999969482422
|
||
|
|
HD,2006-02-06,39.4900016784668
|
||
|
|
HD,2006-02-07,38.72999954223633
|
||
|
|
HD,2006-02-08,39.27000045776367
|
||
|
|
HD,2006-02-09,39.04999923706055
|
||
|
|
HD,2006-02-10,39.220001220703125
|
||
|
|
HD,2006-02-13,39.70000076293945
|
||
|
|
HD,2006-02-14,41.130001068115234
|
||
|
|
HD,2006-02-15,41.529998779296875
|
||
|
|
HD,2006-02-16,41.86000061035156
|
||
|
|
HD,2006-02-17,41.86000061035156
|
||
|
|
HD,2006-02-21,41.869998931884766
|
||
|
|
HD,2006-02-22,41.880001068115234
|
||
|
|
HD,2006-02-23,41.58000183105469
|
||
|
|
HD,2006-02-24,41.630001068115234
|
||
|
|
HD,2006-02-27,42.45000076293945
|
||
|
|
HD,2006-02-28,42.150001525878906
|
||
|
|
HD,2006-03-01,42.59000015258789
|
||
|
|
HD,2006-03-02,42.290000915527344
|
||
|
|
HD,2006-03-03,42.20000076293945
|
||
|
|
HD,2006-03-06,41.79999923706055
|
||
|
|
HD,2006-03-07,41.369998931884766
|
||
|
|
HD,2006-03-08,41.15999984741211
|
||
|
|
HD,2006-03-09,40.63999938964844
|
||
|
|
HD,2006-03-10,41.25
|
||
|
|
HD,2006-03-13,41.25
|
||
|
|
HD,2006-03-14,42.13999938964844
|
||
|
|
HD,2006-03-15,42.2599983215332
|
||
|
|
HD,2006-03-16,42.75
|
||
|
|
HD,2006-03-17,42.900001525878906
|
||
|
|
HD,2006-03-20,42.849998474121094
|
||
|
|
HD,2006-03-21,43.0
|
||
|
|
HD,2006-03-22,43.369998931884766
|
||
|
|
HD,2006-03-23,43.810001373291016
|
||
|
|
HD,2006-03-24,43.119998931884766
|
||
|
|
HD,2006-03-27,42.9900016784668
|
||
|
|
HD,2006-03-28,42.9900016784668
|
||
|
|
HD,2006-03-29,42.90999984741211
|
||
|
|
HD,2006-03-30,42.380001068115234
|
||
|
|
HD,2006-03-31,42.29999923706055
|
||
|
|
HD,2006-04-03,42.380001068115234
|
||
|
|
HD,2006-04-04,42.54999923706055
|
||
|
|
HD,2006-04-05,42.650001525878906
|
||
|
|
HD,2006-04-06,42.13999938964844
|
||
|
|
HD,2006-04-07,42.099998474121094
|
||
|
|
HD,2006-04-10,41.79999923706055
|
||
|
|
HD,2006-04-11,41.43000030517578
|
||
|
|
HD,2006-04-12,40.9900016784668
|
||
|
|
HD,2006-04-13,41.119998931884766
|
||
|
|
HD,2006-04-17,40.380001068115234
|
||
|
|
HD,2006-04-18,41.31999969482422
|
||
|
|
HD,2006-04-19,40.7400016784668
|
||
|
|
HD,2006-04-20,40.810001373291016
|
||
|
|
HD,2006-04-21,40.279998779296875
|
||
|
|
HD,2006-04-24,40.08000183105469
|
||
|
|
HD,2006-04-25,39.959999084472656
|
||
|
|
HD,2006-04-26,40.06999969482422
|
||
|
|
HD,2006-04-27,40.220001220703125
|
||
|
|
HD,2006-04-28,39.93000030517578
|
||
|
|
HD,2006-05-01,40.540000915527344
|
||
|
|
HD,2006-05-02,40.20000076293945
|
||
|
|
HD,2006-05-03,40.369998931884766
|
||
|
|
HD,2006-05-04,40.2599983215332
|
||
|
|
HD,2006-05-05,41.290000915527344
|
||
|
|
HD,2006-05-08,41.0099983215332
|
||
|
|
HD,2006-05-09,41.36000061035156
|
||
|
|
HD,2006-05-10,41.209999084472656
|
||
|
|
HD,2006-05-11,40.720001220703125
|
||
|
|
HD,2006-05-12,40.0
|
||
|
|
HD,2006-05-15,40.5
|
||
|
|
HD,2006-05-16,38.45000076293945
|
||
|
|
HD,2006-05-17,38.0099983215332
|
||
|
|
HD,2006-05-18,38.40999984741211
|
||
|
|
HD,2006-05-19,38.939998626708984
|
||
|
|
HD,2006-05-22,38.4900016784668
|
||
|
|
HD,2006-05-23,37.84000015258789
|
||
|
|
HD,2006-05-24,38.0099983215332
|
||
|
|
HD,2006-05-25,38.400001525878906
|
||
|
|
HD,2006-05-26,38.66999816894531
|
||
|
|
HD,2006-05-30,37.70000076293945
|
||
|
|
HD,2006-05-31,38.119998931884766
|
||
|
|
HD,2006-06-01,38.54999923706055
|
||
|
|
HD,2006-06-02,38.0
|
||
|
|
HD,2006-06-05,37.459999084472656
|
||
|
|
HD,2006-06-06,37.060001373291016
|
||
|
|
HD,2006-06-07,36.709999084472656
|
||
|
|
HD,2006-06-08,37.25
|
||
|
|
HD,2006-06-09,36.95000076293945
|
||
|
|
HD,2006-06-12,36.2599983215332
|
||
|
|
HD,2006-06-13,36.290000915527344
|
||
|
|
HD,2006-06-14,36.75
|
||
|
|
HD,2006-06-15,37.369998931884766
|
||
|
|
HD,2006-06-16,36.90999984741211
|
||
|
|
HD,2006-06-19,36.86000061035156
|
||
|
|
HD,2006-06-20,36.41999816894531
|
||
|
|
HD,2006-06-21,36.65999984741211
|
||
|
|
HD,2006-06-22,36.47999954223633
|
||
|
|
HD,2006-06-23,36.40999984741211
|
||
|
|
HD,2006-06-26,36.63999938964844
|
||
|
|
HD,2006-06-27,36.369998931884766
|
||
|
|
HD,2006-06-28,36.15999984741211
|
||
|
|
HD,2006-06-29,36.459999084472656
|
||
|
|
HD,2006-06-30,35.790000915527344
|
||
|
|
HD,2006-07-03,35.77000045776367
|
||
|
|
HD,2006-07-05,35.529998779296875
|
||
|
|
HD,2006-07-06,35.470001220703125
|
||
|
|
HD,2006-07-07,35.369998931884766
|
||
|
|
HD,2006-07-10,35.0
|
||
|
|
HD,2006-07-11,34.380001068115234
|
||
|
|
HD,2006-07-12,33.61000061035156
|
||
|
|
HD,2006-07-13,34.06999969482422
|
||
|
|
HD,2006-07-14,33.84000015258789
|
||
|
|
HD,2006-07-17,33.599998474121094
|
||
|
|
HD,2006-07-18,33.130001068115234
|
||
|
|
HD,2006-07-19,34.349998474121094
|
||
|
|
HD,2006-07-20,33.97999954223633
|
||
|
|
HD,2006-07-21,33.849998474121094
|
||
|
|
HD,2006-07-24,34.61000061035156
|
||
|
|
HD,2006-07-25,35.2400016784668
|
||
|
|
HD,2006-07-26,34.70000076293945
|
||
|
|
HD,2006-07-27,34.02000045776367
|
||
|
|
HD,2006-07-28,34.59000015258789
|
||
|
|
HD,2006-07-31,34.709999084472656
|
||
|
|
HD,2006-08-01,34.13999938964844
|
||
|
|
HD,2006-08-02,34.11000061035156
|
||
|
|
HD,2006-08-03,34.56999969482422
|
||
|
|
HD,2006-08-04,34.709999084472656
|
||
|
|
HD,2006-08-07,34.689998626708984
|
||
|
|
HD,2006-08-08,34.33000183105469
|
||
|
|
HD,2006-08-09,33.400001525878906
|
||
|
|
HD,2006-08-10,33.61000061035156
|
||
|
|
HD,2006-08-11,33.27000045776367
|
||
|
|
HD,2006-08-14,33.2599983215332
|
||
|
|
HD,2006-08-15,34.439998626708984
|
||
|
|
HD,2006-08-16,34.5
|
||
|
|
HD,2006-08-17,34.720001220703125
|
||
|
|
HD,2006-08-18,34.77000045776367
|
||
|
|
HD,2006-08-21,34.29999923706055
|
||
|
|
HD,2006-08-22,34.060001373291016
|
||
|
|
HD,2006-08-23,33.650001525878906
|
||
|
|
HD,2006-08-24,33.40999984741211
|
||
|
|
HD,2006-08-25,33.47999954223633
|
||
|
|
HD,2006-08-28,33.689998626708984
|
||
|
|
HD,2006-08-29,34.09000015258789
|
||
|
|
HD,2006-08-30,34.119998931884766
|
||
|
|
HD,2006-08-31,34.290000915527344
|
||
|
|
HD,2006-09-01,34.63999938964844
|
||
|
|
HD,2006-09-05,34.77000045776367
|
||
|
|
HD,2006-09-06,34.16999816894531
|
||
|
|
HD,2006-09-07,34.34000015258789
|
||
|
|
HD,2006-09-08,34.279998779296875
|
||
|
|
HD,2006-09-11,35.060001373291016
|
||
|
|
HD,2006-09-12,36.65999984741211
|
||
|
|
HD,2006-09-13,37.16999816894531
|
||
|
|
HD,2006-09-14,37.220001220703125
|
||
|
|
HD,2006-09-15,37.220001220703125
|
||
|
|
HD,2006-09-18,36.58000183105469
|
||
|
|
HD,2006-09-19,36.279998779296875
|
||
|
|
HD,2006-09-20,36.380001068115234
|
||
|
|
HD,2006-09-21,35.849998474121094
|
||
|
|
HD,2006-09-22,35.959999084472656
|
||
|
|
HD,2006-09-25,36.58000183105469
|
||
|
|
HD,2006-09-26,36.619998931884766
|
||
|
|
HD,2006-09-27,36.459999084472656
|
||
|
|
HD,2006-09-28,36.70000076293945
|
||
|
|
HD,2006-09-29,36.27000045776367
|
||
|
|
HD,2006-10-02,36.34000015258789
|
||
|
|
HD,2006-10-03,36.83000183105469
|
||
|
|
HD,2006-10-04,37.4900016784668
|
||
|
|
HD,2006-10-05,37.2599983215332
|
||
|
|
HD,2006-10-06,37.13999938964844
|
||
|
|
HD,2006-10-09,37.70000076293945
|
||
|
|
HD,2006-10-10,37.7599983215332
|
||
|
|
HD,2006-10-11,37.91999816894531
|
||
|
|
HD,2006-10-12,37.900001525878906
|
||
|
|
HD,2006-10-13,36.900001525878906
|
||
|
|
HD,2006-10-16,36.349998474121094
|
||
|
|
HD,2006-10-17,35.7599983215332
|
||
|
|
HD,2006-10-18,35.88999938964844
|
||
|
|
HD,2006-10-19,35.90999984741211
|
||
|
|
HD,2006-10-20,35.9900016784668
|
||
|
|
HD,2006-10-23,36.2400016784668
|
||
|
|
HD,2006-10-24,36.5
|
||
|
|
HD,2006-10-25,36.599998474121094
|
||
|
|
HD,2006-10-26,37.380001068115234
|
||
|
|
HD,2006-10-27,37.06999969482422
|
||
|
|
HD,2006-10-30,37.25
|
||
|
|
HD,2006-10-31,37.33000183105469
|
||
|
|
HD,2006-11-01,37.349998474121094
|
||
|
|
HD,2006-11-02,37.20000076293945
|
||
|
|
HD,2006-11-03,37.20000076293945
|
||
|
|
HD,2006-11-06,37.220001220703125
|
||
|
|
HD,2006-11-07,37.22999954223633
|
||
|
|
HD,2006-11-08,37.25
|
||
|
|
HD,2006-11-09,36.849998474121094
|
||
|
|
HD,2006-11-10,36.63999938964844
|
||
|
|
HD,2006-11-13,36.400001525878906
|
||
|
|
HD,2006-11-14,37.959999084472656
|
||
|
|
HD,2006-11-15,37.619998931884766
|
||
|
|
HD,2006-11-16,37.810001373291016
|
||
|
|
HD,2006-11-17,38.279998779296875
|
||
|
|
HD,2006-11-20,38.40999984741211
|
||
|
|
HD,2006-11-21,37.91999816894531
|
||
|
|
HD,2006-11-22,38.099998474121094
|
||
|
|
HD,2006-11-24,37.720001220703125
|
||
|
|
HD,2006-11-27,37.59000015258789
|
||
|
|
HD,2006-11-28,37.06999969482422
|
||
|
|
HD,2006-11-29,37.619998931884766
|
||
|
|
HD,2006-11-30,37.970001220703125
|
||
|
|
HD,2006-12-01,38.970001220703125
|
||
|
|
HD,2006-12-04,39.20000076293945
|
||
|
|
HD,2006-12-05,39.369998931884766
|
||
|
|
HD,2006-12-06,39.91999816894531
|
||
|
|
HD,2006-12-07,38.93000030517578
|
||
|
|
HD,2006-12-08,38.79999923706055
|
||
|
|
HD,2006-12-11,38.790000915527344
|
||
|
|
HD,2006-12-12,38.70000076293945
|
||
|
|
HD,2006-12-13,39.11000061035156
|
||
|
|
HD,2006-12-14,39.970001220703125
|
||
|
|
HD,2006-12-15,39.88999938964844
|
||
|
|
HD,2006-12-18,39.959999084472656
|
||
|
|
HD,2006-12-19,39.63999938964844
|
||
|
|
HD,2006-12-20,39.130001068115234
|
||
|
|
HD,2006-12-21,38.90999984741211
|
||
|
|
HD,2006-12-22,38.88999938964844
|
||
|
|
HD,2006-12-26,39.060001373291016
|
||
|
|
HD,2006-12-27,39.560001373291016
|
||
|
|
HD,2006-12-28,39.72999954223633
|
||
|
|
HD,2006-12-29,40.15999984741211
|
||
|
|
HD,2007-01-03,41.06999969482422
|
||
|
|
HD,2007-01-04,40.56999969482422
|
||
|
|
HD,2007-01-05,39.790000915527344
|
||
|
|
HD,2007-01-08,39.4900016784668
|
||
|
|
HD,2007-01-09,39.31999969482422
|
||
|
|
HD,2007-01-10,39.779998779296875
|
||
|
|
HD,2007-01-11,40.08000183105469
|
||
|
|
HD,2007-01-12,40.11000061035156
|
||
|
|
HD,2007-01-16,40.290000915527344
|
||
|
|
HD,2007-01-17,40.290000915527344
|
||
|
|
HD,2007-01-18,40.869998931884766
|
||
|
|
HD,2007-01-19,40.54999923706055
|
||
|
|
HD,2007-01-22,40.04999923706055
|
||
|
|
HD,2007-01-23,40.43000030517578
|
||
|
|
HD,2007-01-24,40.689998626708984
|
||
|
|
HD,2007-01-25,40.09000015258789
|
||
|
|
HD,2007-01-26,39.939998626708984
|
||
|
|
HD,2007-01-29,39.90999984741211
|
||
|
|
HD,2007-01-30,40.16999816894531
|
||
|
|
HD,2007-01-31,40.7400016784668
|
||
|
|
HD,2007-02-01,41.08000183105469
|
||
|
|
HD,2007-02-02,40.83000183105469
|
||
|
|
HD,2007-02-05,41.029998779296875
|
||
|
|
HD,2007-02-06,41.27000045776367
|
||
|
|
HD,2007-02-07,41.36000061035156
|
||
|
|
HD,2007-02-08,41.09000015258789
|
||
|
|
HD,2007-02-09,41.0
|
||
|
|
HD,2007-02-12,41.439998626708984
|
||
|
|
HD,2007-02-13,41.7599983215332
|
||
|
|
HD,2007-02-14,41.72999954223633
|
||
|
|
HD,2007-02-15,41.65999984741211
|
||
|
|
HD,2007-02-16,41.439998626708984
|
||
|
|
HD,2007-02-20,41.34000015258789
|
||
|
|
HD,2007-02-21,41.29999923706055
|
||
|
|
HD,2007-02-22,41.18000030517578
|
||
|
|
HD,2007-02-23,40.959999084472656
|
||
|
|
HD,2007-02-26,40.790000915527344
|
||
|
|
HD,2007-02-27,39.81999969482422
|
||
|
|
HD,2007-02-28,39.59000015258789
|
||
|
|
HD,2007-03-01,39.45000076293945
|
||
|
|
HD,2007-03-02,39.0099983215332
|
||
|
|
HD,2007-03-05,38.66999816894531
|
||
|
|
HD,2007-03-06,38.79999923706055
|
||
|
|
HD,2007-03-07,38.709999084472656
|
||
|
|
HD,2007-03-08,38.79999923706055
|
||
|
|
HD,2007-03-09,38.66999816894531
|
||
|
|
HD,2007-03-12,38.16999816894531
|
||
|
|
HD,2007-03-13,37.349998474121094
|
||
|
|
HD,2007-03-14,37.560001373291016
|
||
|
|
HD,2007-03-15,37.4900016784668
|
||
|
|
HD,2007-03-16,37.5099983215332
|
||
|
|
HD,2007-03-19,37.720001220703125
|
||
|
|
HD,2007-03-20,37.93000030517578
|
||
|
|
HD,2007-03-21,38.7400016784668
|
||
|
|
HD,2007-03-22,38.33000183105469
|
||
|
|
HD,2007-03-23,38.220001220703125
|
||
|
|
HD,2007-03-26,37.90999984741211
|
||
|
|
HD,2007-03-27,37.34000015258789
|
||
|
|
HD,2007-03-28,36.77000045776367
|
||
|
|
HD,2007-03-29,36.81999969482422
|
||
|
|
HD,2007-03-30,36.7400016784668
|
||
|
|
HD,2007-04-02,36.790000915527344
|
||
|
|
HD,2007-04-03,37.630001068115234
|
||
|
|
HD,2007-04-04,38.11000061035156
|
||
|
|
HD,2007-04-05,38.02000045776367
|
||
|
|
HD,2007-04-09,38.08000183105469
|
||
|
|
HD,2007-04-10,38.22999954223633
|
||
|
|
HD,2007-04-11,37.970001220703125
|
||
|
|
HD,2007-04-12,38.02000045776367
|
||
|
|
HD,2007-04-13,37.88999938964844
|
||
|
|
HD,2007-04-16,38.560001373291016
|
||
|
|
HD,2007-04-17,39.439998626708984
|
||
|
|
HD,2007-04-18,39.040000915527344
|
||
|
|
HD,2007-04-19,38.90999984741211
|
||
|
|
HD,2007-04-20,39.209999084472656
|
||
|
|
HD,2007-04-23,39.209999084472656
|
||
|
|
HD,2007-04-24,39.310001373291016
|
||
|
|
HD,2007-04-25,39.5
|
||
|
|
HD,2007-04-26,38.9900016784668
|
||
|
|
HD,2007-04-27,38.470001220703125
|
||
|
|
HD,2007-04-30,37.869998931884766
|
||
|
|
HD,2007-05-01,38.43000030517578
|
||
|
|
HD,2007-05-02,38.75
|
||
|
|
HD,2007-05-03,39.060001373291016
|
||
|
|
HD,2007-05-04,38.900001525878906
|
||
|
|
HD,2007-05-07,38.84000015258789
|
||
|
|
HD,2007-05-08,38.630001068115234
|
||
|
|
HD,2007-05-09,39.18000030517578
|
||
|
|
HD,2007-05-10,38.790000915527344
|
||
|
|
HD,2007-05-11,38.86000061035156
|
||
|
|
HD,2007-05-14,39.0099983215332
|
||
|
|
HD,2007-05-15,38.29999923706055
|
||
|
|
HD,2007-05-16,38.369998931884766
|
||
|
|
HD,2007-05-17,38.29999923706055
|
||
|
|
HD,2007-05-18,38.880001068115234
|
||
|
|
HD,2007-05-21,38.630001068115234
|
||
|
|
HD,2007-05-22,38.529998779296875
|
||
|
|
HD,2007-05-23,38.779998779296875
|
||
|
|
HD,2007-05-24,38.95000076293945
|
||
|
|
HD,2007-05-25,38.380001068115234
|
||
|
|
HD,2007-05-29,38.650001525878906
|
||
|
|
HD,2007-05-30,38.70000076293945
|
||
|
|
HD,2007-05-31,38.869998931884766
|
||
|
|
HD,2007-06-01,39.209999084472656
|
||
|
|
HD,2007-06-04,39.79999923706055
|
||
|
|
HD,2007-06-05,38.86000061035156
|
||
|
|
HD,2007-06-06,38.29999923706055
|
||
|
|
HD,2007-06-07,37.65999984741211
|
||
|
|
HD,2007-06-08,37.95000076293945
|
||
|
|
HD,2007-06-11,37.709999084472656
|
||
|
|
HD,2007-06-12,37.36000061035156
|
||
|
|
HD,2007-06-13,37.72999954223633
|
||
|
|
HD,2007-06-14,37.790000915527344
|
||
|
|
HD,2007-06-15,37.95000076293945
|
||
|
|
HD,2007-06-18,37.959999084472656
|
||
|
|
HD,2007-06-19,38.27000045776367
|
||
|
|
HD,2007-06-20,40.029998779296875
|
||
|
|
HD,2007-06-21,39.95000076293945
|
||
|
|
HD,2007-06-22,39.36000061035156
|
||
|
|
HD,2007-06-25,39.18000030517578
|
||
|
|
HD,2007-06-26,39.150001525878906
|
||
|
|
HD,2007-06-27,39.7599983215332
|
||
|
|
HD,2007-06-28,39.52000045776367
|
||
|
|
HD,2007-06-29,39.349998474121094
|
||
|
|
HD,2007-07-02,39.369998931884766
|
||
|
|
HD,2007-07-03,39.20000076293945
|
||
|
|
HD,2007-07-05,39.83000183105469
|
||
|
|
HD,2007-07-06,40.29999923706055
|
||
|
|
HD,2007-07-09,40.22999954223633
|
||
|
|
HD,2007-07-10,40.25
|
||
|
|
HD,2007-07-11,40.47999954223633
|
||
|
|
HD,2007-07-12,40.939998626708984
|
||
|
|
HD,2007-07-13,40.869998931884766
|
||
|
|
HD,2007-07-16,40.58000183105469
|
||
|
|
HD,2007-07-17,40.150001525878906
|
||
|
|
HD,2007-07-18,40.040000915527344
|
||
|
|
HD,2007-07-19,39.70000076293945
|
||
|
|
HD,2007-07-20,39.38999938964844
|
||
|
|
HD,2007-07-23,38.959999084472656
|
||
|
|
HD,2007-07-24,37.95000076293945
|
||
|
|
HD,2007-07-25,38.040000915527344
|
||
|
|
HD,2007-07-26,37.29999923706055
|
||
|
|
HD,2007-07-27,36.75
|
||
|
|
HD,2007-07-30,37.810001373291016
|
||
|
|
HD,2007-07-31,37.16999816894531
|
||
|
|
HD,2007-08-01,37.77000045776367
|
||
|
|
HD,2007-08-02,37.81999969482422
|
||
|
|
HD,2007-08-03,36.189998626708984
|
||
|
|
HD,2007-08-06,36.88999938964844
|
||
|
|
HD,2007-08-07,36.400001525878906
|
||
|
|
HD,2007-08-08,37.79999923706055
|
||
|
|
HD,2007-08-09,35.790000915527344
|
||
|
|
HD,2007-08-10,35.91999816894531
|
||
|
|
HD,2007-08-13,35.2400016784668
|
||
|
|
HD,2007-08-14,33.52000045776367
|
||
|
|
HD,2007-08-15,33.36000061035156
|
||
|
|
HD,2007-08-16,32.81999969482422
|
||
|
|
HD,2007-08-17,33.310001373291016
|
||
|
|
HD,2007-08-20,33.790000915527344
|
||
|
|
HD,2007-08-21,34.29999923706055
|
||
|
|
HD,2007-08-22,34.77000045776367
|
||
|
|
HD,2007-08-23,34.02000045776367
|
||
|
|
HD,2007-08-24,34.68000030517578
|
||
|
|
HD,2007-08-27,35.25
|
||
|
|
HD,2007-08-28,35.04999923706055
|
||
|
|
HD,2007-08-29,36.54999923706055
|
||
|
|
HD,2007-08-30,37.040000915527344
|
||
|
|
HD,2007-08-31,38.310001373291016
|
||
|
|
HD,2007-09-04,36.36000061035156
|
||
|
|
HD,2007-09-05,36.5099983215332
|
||
|
|
HD,2007-09-06,35.220001220703125
|
||
|
|
HD,2007-09-07,34.209999084472656
|
||
|
|
HD,2007-09-10,33.810001373291016
|
||
|
|
HD,2007-09-11,34.869998931884766
|
||
|
|
HD,2007-09-12,35.09000015258789
|
||
|
|
HD,2007-09-13,35.61000061035156
|
||
|
|
HD,2007-09-14,35.68000030517578
|
||
|
|
HD,2007-09-17,35.380001068115234
|
||
|
|
HD,2007-09-18,36.36000061035156
|
||
|
|
HD,2007-09-19,36.18000030517578
|
||
|
|
HD,2007-09-20,35.31999969482422
|
||
|
|
HD,2007-09-21,34.470001220703125
|
||
|
|
HD,2007-09-24,33.880001068115234
|
||
|
|
HD,2007-09-25,33.08000183105469
|
||
|
|
HD,2007-09-26,32.9900016784668
|
||
|
|
HD,2007-09-27,32.7599983215332
|
||
|
|
HD,2007-09-28,32.439998626708984
|
||
|
|
HD,2007-10-01,33.15999984741211
|
||
|
|
HD,2007-10-02,33.36000061035156
|
||
|
|
HD,2007-10-03,33.869998931884766
|
||
|
|
HD,2007-10-04,33.7400016784668
|
||
|
|
HD,2007-10-05,34.220001220703125
|
||
|
|
HD,2007-10-08,33.93000030517578
|
||
|
|
HD,2007-10-09,33.79999923706055
|
||
|
|
HD,2007-10-10,33.650001525878906
|
||
|
|
HD,2007-10-11,33.43000030517578
|
||
|
|
HD,2007-10-12,33.439998626708984
|
||
|
|
HD,2007-10-15,33.0099983215332
|
||
|
|
HD,2007-10-16,32.5099983215332
|
||
|
|
HD,2007-10-17,31.780000686645508
|
||
|
|
HD,2007-10-18,31.68000030517578
|
||
|
|
HD,2007-10-19,30.760000228881836
|
||
|
|
HD,2007-10-22,30.8799991607666
|
||
|
|
HD,2007-10-23,30.920000076293945
|
||
|
|
HD,2007-10-24,30.8799991607666
|
||
|
|
HD,2007-10-25,30.700000762939453
|
||
|
|
HD,2007-10-26,31.350000381469727
|
||
|
|
HD,2007-10-29,31.399999618530273
|
||
|
|
HD,2007-10-30,31.459999084472656
|
||
|
|
HD,2007-10-31,31.510000228881836
|
||
|
|
HD,2007-11-01,30.690000534057617
|
||
|
|
HD,2007-11-02,30.399999618530273
|
||
|
|
HD,2007-11-05,29.799999237060547
|
||
|
|
HD,2007-11-06,30.059999465942383
|
||
|
|
HD,2007-11-07,29.34000015258789
|
||
|
|
HD,2007-11-08,29.09000015258789
|
||
|
|
HD,2007-11-09,28.049999237060547
|
||
|
|
HD,2007-11-12,28.459999084472656
|
||
|
|
HD,2007-11-13,29.1200008392334
|
||
|
|
HD,2007-11-14,29.030000686645508
|
||
|
|
HD,2007-11-15,28.979999542236328
|
||
|
|
HD,2007-11-16,29.06999969482422
|
||
|
|
HD,2007-11-19,28.190000534057617
|
||
|
|
HD,2007-11-20,28.5
|
||
|
|
HD,2007-11-21,28.049999237060547
|
||
|
|
HD,2007-11-23,28.950000762939453
|
||
|
|
HD,2007-11-26,27.489999771118164
|
||
|
|
HD,2007-11-27,27.149999618530273
|
||
|
|
HD,2007-11-28,28.270000457763672
|
||
|
|
HD,2007-11-29,27.8799991607666
|
||
|
|
HD,2007-11-30,28.559999465942383
|
||
|
|
HD,2007-12-03,28.489999771118164
|
||
|
|
HD,2007-12-04,28.790000915527344
|
||
|
|
HD,2007-12-05,28.969999313354492
|
||
|
|
HD,2007-12-06,29.489999771118164
|
||
|
|
HD,2007-12-07,29.489999771118164
|
||
|
|
HD,2007-12-10,29.59000015258789
|
||
|
|
HD,2007-12-11,28.399999618530273
|
||
|
|
HD,2007-12-12,28.489999771118164
|
||
|
|
HD,2007-12-13,27.639999389648438
|
||
|
|
HD,2007-12-14,26.6299991607666
|
||
|
|
HD,2007-12-17,25.940000534057617
|
||
|
|
HD,2007-12-18,26.469999313354492
|
||
|
|
HD,2007-12-19,26.239999771118164
|
||
|
|
HD,2007-12-20,26.270000457763672
|
||
|
|
HD,2007-12-21,26.65999984741211
|
||
|
|
HD,2007-12-24,27.010000228881836
|
||
|
|
HD,2007-12-26,26.989999771118164
|
||
|
|
HD,2007-12-27,26.770000457763672
|
||
|
|
HD,2007-12-28,26.68000030517578
|
||
|
|
HD,2007-12-31,26.940000534057617
|
||
|
|
HD,2008-01-02,26.110000610351562
|
||
|
|
HD,2008-01-03,25.81999969482422
|
||
|
|
HD,2008-01-04,24.959999084472656
|
||
|
|
HD,2008-01-07,25.3700008392334
|
||
|
|
HD,2008-01-08,24.739999771118164
|
||
|
|
HD,2008-01-09,24.729999542236328
|
||
|
|
HD,2008-01-10,25.280000686645508
|
||
|
|
HD,2008-01-11,24.709999084472656
|
||
|
|
HD,2008-01-14,25.389999389648438
|
||
|
|
HD,2008-01-15,25.3700008392334
|
||
|
|
HD,2008-01-16,26.34000015258789
|
||
|
|
HD,2008-01-17,26.25
|
||
|
|
HD,2008-01-18,26.280000686645508
|
||
|
|
HD,2008-01-22,28.200000762939453
|
||
|
|
HD,2008-01-23,29.950000762939453
|
||
|
|
HD,2008-01-24,29.559999465942383
|
||
|
|
HD,2008-01-25,28.530000686645508
|
||
|
|
HD,2008-01-28,29.139999389648438
|
||
|
|
HD,2008-01-29,29.709999084472656
|
||
|
|
HD,2008-01-30,29.3799991607666
|
||
|
|
HD,2008-01-31,30.639999389648438
|
||
|
|
HD,2008-02-01,30.450000762939453
|
||
|
|
HD,2008-02-04,29.350000381469727
|
||
|
|
HD,2008-02-05,27.989999771118164
|
||
|
|
HD,2008-02-06,27.649999618530273
|
||
|
|
HD,2008-02-07,28.399999618530273
|
||
|
|
HD,2008-02-08,27.969999313354492
|
||
|
|
HD,2008-02-11,28.690000534057617
|
||
|
|
HD,2008-02-12,28.3799991607666
|
||
|
|
HD,2008-02-13,28.34000015258789
|
||
|
|
HD,2008-02-14,27.510000228881836
|
||
|
|
HD,2008-02-15,27.520000457763672
|
||
|
|
HD,2008-02-19,27.309999465942383
|
||
|
|
HD,2008-02-20,27.719999313354492
|
||
|
|
HD,2008-02-21,27.389999389648438
|
||
|
|
HD,2008-02-22,27.770000457763672
|
||
|
|
HD,2008-02-25,28.81999969482422
|
||
|
|
HD,2008-02-26,28.829999923706055
|
||
|
|
HD,2008-02-27,28.90999984741211
|
||
|
|
HD,2008-02-28,27.709999084472656
|
||
|
|
HD,2008-02-29,26.549999237060547
|
||
|
|
HD,2008-03-03,27.09000015258789
|
||
|
|
HD,2008-03-04,26.8700008392334
|
||
|
|
HD,2008-03-05,26.760000228881836
|
||
|
|
HD,2008-03-06,25.760000228881836
|
||
|
|
HD,2008-03-07,25.8799991607666
|
||
|
|
HD,2008-03-10,25.0
|
||
|
|
HD,2008-03-11,26.200000762939453
|
||
|
|
HD,2008-03-12,26.1299991607666
|
||
|
|
HD,2008-03-13,26.479999542236328
|
||
|
|
HD,2008-03-14,25.75
|
||
|
|
HD,2008-03-17,25.700000762939453
|
||
|
|
HD,2008-03-18,27.190000534057617
|
||
|
|
HD,2008-03-19,26.84000015258789
|
||
|
|
HD,2008-03-20,28.059999465942383
|
||
|
|
HD,2008-03-24,29.260000228881836
|
||
|
|
HD,2008-03-25,28.760000228881836
|
||
|
|
HD,2008-03-26,28.15999984741211
|
||
|
|
HD,2008-03-27,27.790000915527344
|
||
|
|
HD,2008-03-28,27.3799991607666
|
||
|
|
HD,2008-03-31,27.969999313354492
|
||
|
|
HD,2008-04-01,29.489999771118164
|
||
|
|
HD,2008-04-02,29.15999984741211
|
||
|
|
HD,2008-04-03,29.219999313354492
|
||
|
|
HD,2008-04-04,28.790000915527344
|
||
|
|
HD,2008-04-07,28.5
|
||
|
|
HD,2008-04-08,28.18000030517578
|
||
|
|
HD,2008-04-09,27.670000076293945
|
||
|
|
HD,2008-04-10,28.3799991607666
|
||
|
|
HD,2008-04-11,28.170000076293945
|
||
|
|
HD,2008-04-14,27.90999984741211
|
||
|
|
HD,2008-04-15,27.93000030517578
|
||
|
|
HD,2008-04-16,28.020000457763672
|
||
|
|
HD,2008-04-17,28.1200008392334
|
||
|
|
HD,2008-04-18,28.68000030517578
|
||
|
|
HD,2008-04-21,28.979999542236328
|
||
|
|
HD,2008-04-22,28.520000457763672
|
||
|
|
HD,2008-04-23,28.1299991607666
|
||
|
|
HD,2008-04-24,28.920000076293945
|
||
|
|
HD,2008-04-25,29.780000686645508
|
||
|
|
HD,2008-04-28,29.729999542236328
|
||
|
|
HD,2008-04-29,29.360000610351562
|
||
|
|
HD,2008-04-30,28.799999237060547
|
||
|
|
HD,2008-05-01,29.8700008392334
|
||
|
|
HD,2008-05-02,30.1200008392334
|
||
|
|
HD,2008-05-05,29.3700008392334
|
||
|
|
HD,2008-05-06,29.280000686645508
|
||
|
|
HD,2008-05-07,28.559999465942383
|
||
|
|
HD,2008-05-08,27.920000076293945
|
||
|
|
HD,2008-05-09,27.979999542236328
|
||
|
|
HD,2008-05-12,28.639999389648438
|
||
|
|
HD,2008-05-13,28.75
|
||
|
|
HD,2008-05-14,29.1200008392334
|
||
|
|
HD,2008-05-15,29.530000686645508
|
||
|
|
HD,2008-05-16,29.100000381469727
|
||
|
|
HD,2008-05-19,28.8700008392334
|
||
|
|
HD,2008-05-20,27.3700008392334
|
||
|
|
HD,2008-05-21,26.93000030517578
|
||
|
|
HD,2008-05-22,26.90999984741211
|
||
|
|
HD,2008-05-23,26.770000457763672
|
||
|
|
HD,2008-05-27,27.280000686645508
|
||
|
|
HD,2008-05-28,27.43000030517578
|
||
|
|
HD,2008-05-29,27.709999084472656
|
||
|
|
HD,2008-05-30,27.360000610351562
|
||
|
|
HD,2008-06-02,27.15999984741211
|
||
|
|
HD,2008-06-03,27.09000015258789
|
||
|
|
HD,2008-06-04,27.18000030517578
|
||
|
|
HD,2008-06-05,27.90999984741211
|
||
|
|
HD,2008-06-06,27.18000030517578
|
||
|
|
HD,2008-06-09,26.540000915527344
|
||
|
|
HD,2008-06-10,26.709999084472656
|
||
|
|
HD,2008-06-11,25.90999984741211
|
||
|
|
HD,2008-06-12,26.479999542236328
|
||
|
|
HD,2008-06-13,27.530000686645508
|
||
|
|
HD,2008-06-16,27.5
|
||
|
|
HD,2008-06-17,26.8700008392334
|
||
|
|
HD,2008-06-18,26.549999237060547
|
||
|
|
HD,2008-06-19,27.18000030517578
|
||
|
|
HD,2008-06-20,26.25
|
||
|
|
HD,2008-06-23,25.059999465942383
|
||
|
|
HD,2008-06-24,25.309999465942383
|
||
|
|
HD,2008-06-25,25.469999313354492
|
||
|
|
HD,2008-06-26,24.65999984741211
|
||
|
|
HD,2008-06-27,24.020000457763672
|
||
|
|
HD,2008-06-30,23.420000076293945
|
||
|
|
HD,2008-07-01,23.209999084472656
|
||
|
|
HD,2008-07-02,22.520000457763672
|
||
|
|
HD,2008-07-03,22.540000915527344
|
||
|
|
HD,2008-07-07,22.31999969482422
|
||
|
|
HD,2008-07-08,23.040000915527344
|
||
|
|
HD,2008-07-09,22.3700008392334
|
||
|
|
HD,2008-07-10,21.8700008392334
|
||
|
|
HD,2008-07-11,21.579999923706055
|
||
|
|
HD,2008-07-14,21.530000686645508
|
||
|
|
HD,2008-07-15,21.459999084472656
|
||
|
|
HD,2008-07-16,22.68000030517578
|
||
|
|
HD,2008-07-17,23.3799991607666
|
||
|
|
HD,2008-07-18,23.440000534057617
|
||
|
|
HD,2008-07-21,23.1200008392334
|
||
|
|
HD,2008-07-22,23.950000762939453
|
||
|
|
HD,2008-07-23,25.030000686645508
|
||
|
|
HD,2008-07-24,24.020000457763672
|
||
|
|
HD,2008-07-25,23.799999237060547
|
||
|
|
HD,2008-07-28,23.15999984741211
|
||
|
|
HD,2008-07-29,24.329999923706055
|
||
|
|
HD,2008-07-30,23.739999771118164
|
||
|
|
HD,2008-07-31,23.829999923706055
|
||
|
|
HD,2008-08-01,23.899999618530273
|
||
|
|
HD,2008-08-04,23.889999389648438
|
||
|
|
HD,2008-08-05,24.889999389648438
|
||
|
|
HD,2008-08-06,24.899999618530273
|
||
|
|
HD,2008-08-07,24.479999542236328
|
||
|
|
HD,2008-08-08,26.3700008392334
|
||
|
|
HD,2008-08-11,27.510000228881836
|
||
|
|
HD,2008-08-12,27.479999542236328
|
||
|
|
HD,2008-08-13,26.520000457763672
|
||
|
|
HD,2008-08-14,27.170000076293945
|
||
|
|
HD,2008-08-15,27.530000686645508
|
||
|
|
HD,2008-08-18,26.959999084472656
|
||
|
|
HD,2008-08-19,25.959999084472656
|
||
|
|
HD,2008-08-20,25.969999313354492
|
||
|
|
HD,2008-08-21,26.56999969482422
|
||
|
|
HD,2008-08-22,27.110000610351562
|
||
|
|
HD,2008-08-25,26.559999465942383
|
||
|
|
HD,2008-08-26,27.020000457763672
|
||
|
|
HD,2008-08-27,27.170000076293945
|
||
|
|
HD,2008-08-28,27.420000076293945
|
||
|
|
HD,2008-08-29,27.1200008392334
|
||
|
|
HD,2008-09-02,28.06999969482422
|
||
|
|
HD,2008-09-03,29.329999923706055
|
||
|
|
HD,2008-09-04,28.56999969482422
|
||
|
|
HD,2008-09-05,28.59000015258789
|
||
|
|
HD,2008-09-08,30.15999984741211
|
||
|
|
HD,2008-09-09,29.149999618530273
|
||
|
|
HD,2008-09-10,29.100000381469727
|
||
|
|
HD,2008-09-11,29.5
|
||
|
|
HD,2008-09-12,28.799999237060547
|
||
|
|
HD,2008-09-15,28.5
|
||
|
|
HD,2008-09-16,27.579999923706055
|
||
|
|
HD,2008-09-17,25.6200008392334
|
||
|
|
HD,2008-09-18,26.950000762939453
|
||
|
|
HD,2008-09-19,27.3700008392334
|
||
|
|
HD,2008-09-22,25.6200008392334
|
||
|
|
HD,2008-09-23,25.260000228881836
|
||
|
|
HD,2008-09-24,25.020000457763672
|
||
|
|
HD,2008-09-25,25.799999237060547
|
||
|
|
HD,2008-09-26,26.459999084472656
|
||
|
|
HD,2008-09-29,24.989999771118164
|
||
|
|
HD,2008-09-30,25.889999389648438
|
||
|
|
HD,2008-10-01,25.920000076293945
|
||
|
|
HD,2008-10-02,24.860000610351562
|
||
|
|
HD,2008-10-03,23.809999465942383
|
||
|
|
HD,2008-10-06,22.81999969482422
|
||
|
|
HD,2008-10-07,21.889999389648438
|
||
|
|
HD,2008-10-08,21.170000076293945
|
||
|
|
HD,2008-10-09,19.93000030517578
|
||
|
|
HD,2008-10-10,19.75
|
||
|
|
HD,2008-10-13,21.709999084472656
|
||
|
|
HD,2008-10-14,21.06999969482422
|
||
|
|
HD,2008-10-15,19.829999923706055
|
||
|
|
HD,2008-10-16,19.700000762939453
|
||
|
|
HD,2008-10-17,20.209999084472656
|
||
|
|
HD,2008-10-20,20.780000686645508
|
||
|
|
HD,2008-10-21,20.520000457763672
|
||
|
|
HD,2008-10-22,19.469999313354492
|
||
|
|
HD,2008-10-23,19.059999465942383
|
||
|
|
HD,2008-10-24,18.510000228881836
|
||
|
|
HD,2008-10-27,18.90999984741211
|
||
|
|
HD,2008-10-28,21.56999969482422
|
||
|
|
HD,2008-10-29,21.649999618530273
|
||
|
|
HD,2008-10-30,22.719999313354492
|
||
|
|
HD,2008-10-31,23.59000015258789
|
||
|
|
HD,2008-11-03,22.219999313354492
|
||
|
|
HD,2008-11-04,23.389999389648438
|
||
|
|
HD,2008-11-05,22.149999618530273
|
||
|
|
HD,2008-11-06,20.93000030517578
|
||
|
|
HD,2008-11-07,21.059999465942383
|
||
|
|
HD,2008-11-10,20.739999771118164
|
||
|
|
HD,2008-11-11,20.510000228881836
|
||
|
|
HD,2008-11-12,19.799999237060547
|
||
|
|
HD,2008-11-13,22.229999542236328
|
||
|
|
HD,2008-11-14,20.540000915527344
|
||
|
|
HD,2008-11-17,20.0
|
||
|
|
HD,2008-11-18,20.709999084472656
|
||
|
|
HD,2008-11-19,19.760000228881836
|
||
|
|
HD,2008-11-20,18.520000457763672
|
||
|
|
HD,2008-11-21,19.290000915527344
|
||
|
|
HD,2008-11-24,21.420000076293945
|
||
|
|
HD,2008-11-25,22.25
|
||
|
|
HD,2008-11-26,23.549999237060547
|
||
|
|
HD,2008-11-28,23.110000610351562
|
||
|
|
HD,2008-12-01,21.209999084472656
|
||
|
|
HD,2008-12-02,21.850000381469727
|
||
|
|
HD,2008-12-03,22.760000228881836
|
||
|
|
HD,2008-12-04,23.219999313354492
|
||
|
|
HD,2008-12-05,24.399999618530273
|
||
|
|
HD,2008-12-08,24.25
|
||
|
|
HD,2008-12-09,23.200000762939453
|
||
|
|
HD,2008-12-10,24.290000915527344
|
||
|
|
HD,2008-12-11,22.989999771118164
|
||
|
|
HD,2008-12-12,23.469999313354492
|
||
|
|
HD,2008-12-15,23.40999984741211
|
||
|
|
HD,2008-12-16,24.31999969482422
|
||
|
|
HD,2008-12-17,24.700000762939453
|
||
|
|
HD,2008-12-18,24.450000762939453
|
||
|
|
HD,2008-12-19,24.219999313354492
|
||
|
|
HD,2008-12-22,23.729999542236328
|
||
|
|
HD,2008-12-23,23.6200008392334
|
||
|
|
HD,2008-12-24,23.729999542236328
|
||
|
|
HD,2008-12-26,23.559999465942383
|
||
|
|
HD,2008-12-29,23.360000610351562
|
||
|
|
HD,2008-12-30,23.110000610351562
|
||
|
|
HD,2008-12-31,23.020000457763672
|
||
|
|
HD,2009-01-02,24.1299991607666
|
||
|
|
HD,2009-01-05,24.709999084472656
|
||
|
|
HD,2009-01-06,25.260000228881836
|
||
|
|
HD,2009-01-07,24.56999969482422
|
||
|
|
HD,2009-01-08,24.389999389648438
|
||
|
|
HD,2009-01-09,23.860000610351562
|
||
|
|
HD,2009-01-12,22.969999313354492
|
||
|
|
HD,2009-01-13,22.510000228881836
|
||
|
|
HD,2009-01-14,21.90999984741211
|
||
|
|
HD,2009-01-15,22.809999465942383
|
||
|
|
HD,2009-01-16,23.200000762939453
|
||
|
|
HD,2009-01-20,21.989999771118164
|
||
|
|
HD,2009-01-21,22.280000686645508
|
||
|
|
HD,2009-01-22,21.969999313354492
|
||
|
|
HD,2009-01-23,21.719999313354492
|
||
|
|
HD,2009-01-26,22.729999542236328
|
||
|
|
HD,2009-01-27,22.1200008392334
|
||
|
|
HD,2009-01-28,23.0
|
||
|
|
HD,2009-01-29,22.0
|
||
|
|
HD,2009-01-30,21.530000686645508
|
||
|
|
HD,2009-02-02,21.56999969482422
|
||
|
|
HD,2009-02-03,21.920000076293945
|
||
|
|
HD,2009-02-04,21.729999542236328
|
||
|
|
HD,2009-02-05,22.399999618530273
|
||
|
|
HD,2009-02-06,23.530000686645508
|
||
|
|
HD,2009-02-09,23.09000015258789
|
||
|
|
HD,2009-02-10,22.209999084472656
|
||
|
|
HD,2009-02-11,22.139999389648438
|
||
|
|
HD,2009-02-12,21.979999542236328
|
||
|
|
HD,2009-02-13,21.219999313354492
|
||
|
|
HD,2009-02-17,19.940000534057617
|
||
|
|
HD,2009-02-18,19.799999237060547
|
||
|
|
HD,2009-02-19,20.15999984741211
|
||
|
|
HD,2009-02-20,19.459999084472656
|
||
|
|
HD,2009-02-23,18.709999084472656
|
||
|
|
HD,2009-02-24,20.670000076293945
|
||
|
|
HD,2009-02-25,20.309999465942383
|
||
|
|
HD,2009-02-26,20.639999389648438
|
||
|
|
HD,2009-02-27,20.889999389648438
|
||
|
|
HD,2009-03-02,19.920000076293945
|
||
|
|
HD,2009-03-03,18.889999389648438
|
||
|
|
HD,2009-03-04,19.010000228881836
|
||
|
|
HD,2009-03-05,18.149999618530273
|
||
|
|
HD,2009-03-06,18.0
|
||
|
|
HD,2009-03-09,18.229999542236328
|
||
|
|
HD,2009-03-10,19.420000076293945
|
||
|
|
HD,2009-03-11,19.68000030517578
|
||
|
|
HD,2009-03-12,20.329999923706055
|
||
|
|
HD,2009-03-13,20.709999084472656
|
||
|
|
HD,2009-03-16,20.139999389648438
|
||
|
|
HD,2009-03-17,21.479999542236328
|
||
|
|
HD,2009-03-18,22.579999923706055
|
||
|
|
HD,2009-03-19,22.440000534057617
|
||
|
|
HD,2009-03-20,22.15999984741211
|
||
|
|
HD,2009-03-23,23.25
|
||
|
|
HD,2009-03-24,22.950000762939453
|
||
|
|
HD,2009-03-25,23.280000686645508
|
||
|
|
HD,2009-03-26,24.139999389648438
|
||
|
|
HD,2009-03-27,23.6299991607666
|
||
|
|
HD,2009-03-30,23.3799991607666
|
||
|
|
HD,2009-03-31,23.559999465942383
|
||
|
|
HD,2009-04-01,23.829999923706055
|
||
|
|
HD,2009-04-02,24.770000457763672
|
||
|
|
HD,2009-04-03,25.0
|
||
|
|
HD,2009-04-06,24.850000381469727
|
||
|
|
HD,2009-04-07,24.3700008392334
|
||
|
|
HD,2009-04-08,25.1200008392334
|
||
|
|
HD,2009-04-09,25.899999618530273
|
||
|
|
HD,2009-04-13,25.959999084472656
|
||
|
|
HD,2009-04-14,25.34000015258789
|
||
|
|
HD,2009-04-15,25.670000076293945
|
||
|
|
HD,2009-04-16,25.969999313354492
|
||
|
|
HD,2009-04-17,26.100000381469727
|
||
|
|
HD,2009-04-20,25.149999618530273
|
||
|
|
HD,2009-04-21,25.8700008392334
|
||
|
|
HD,2009-04-22,26.170000076293945
|
||
|
|
HD,2009-04-23,25.760000228881836
|
||
|
|
HD,2009-04-24,26.309999465942383
|
||
|
|
HD,2009-04-27,25.8799991607666
|
||
|
|
HD,2009-04-28,26.06999969482422
|
||
|
|
HD,2009-04-29,26.34000015258789
|
||
|
|
HD,2009-04-30,26.31999969482422
|
||
|
|
HD,2009-05-01,25.770000457763672
|
||
|
|
HD,2009-05-04,26.209999084472656
|
||
|
|
HD,2009-05-05,26.190000534057617
|
||
|
|
HD,2009-05-06,26.040000915527344
|
||
|
|
HD,2009-05-07,25.610000610351562
|
||
|
|
HD,2009-05-08,25.5
|
||
|
|
HD,2009-05-11,24.93000030517578
|
||
|
|
HD,2009-05-12,24.639999389648438
|
||
|
|
HD,2009-05-13,24.829999923706055
|
||
|
|
HD,2009-05-14,24.530000686645508
|
||
|
|
HD,2009-05-15,24.399999618530273
|
||
|
|
HD,2009-05-18,26.020000457763672
|
||
|
|
HD,2009-05-19,24.6299991607666
|
||
|
|
HD,2009-05-20,23.829999923706055
|
||
|
|
HD,2009-05-21,22.889999389648438
|
||
|
|
HD,2009-05-22,22.860000610351562
|
||
|
|
HD,2009-05-26,23.799999237060547
|
||
|
|
HD,2009-05-27,23.329999923706055
|
||
|
|
HD,2009-05-28,22.700000762939453
|
||
|
|
HD,2009-05-29,23.15999984741211
|
||
|
|
HD,2009-06-01,24.15999984741211
|
||
|
|
HD,2009-06-02,24.5
|
||
|
|
HD,2009-06-03,24.3700008392334
|
||
|
|
HD,2009-06-04,24.56999969482422
|
||
|
|
HD,2009-06-05,24.170000076293945
|
||
|
|
HD,2009-06-08,24.559999465942383
|
||
|
|
HD,2009-06-09,24.350000381469727
|
||
|
|
HD,2009-06-10,24.389999389648438
|
||
|
|
HD,2009-06-11,24.229999542236328
|
||
|
|
HD,2009-06-12,24.149999618530273
|
||
|
|
HD,2009-06-15,23.850000381469727
|
||
|
|
HD,2009-06-16,23.200000762939453
|
||
|
|
HD,2009-06-17,23.649999618530273
|
||
|
|
HD,2009-06-18,23.350000381469727
|
||
|
|
HD,2009-06-19,23.520000457763672
|
||
|
|
HD,2009-06-22,23.25
|
||
|
|
HD,2009-06-23,22.8799991607666
|
||
|
|
HD,2009-06-24,22.68000030517578
|
||
|
|
HD,2009-06-25,23.56999969482422
|
||
|
|
HD,2009-06-26,23.610000610351562
|
||
|
|
HD,2009-06-29,23.8700008392334
|
||
|
|
HD,2009-06-30,23.6299991607666
|
||
|
|
HD,2009-07-01,23.709999084472656
|
||
|
|
HD,2009-07-02,22.809999465942383
|
||
|
|
HD,2009-07-06,22.8799991607666
|
||
|
|
HD,2009-07-07,22.399999618530273
|
||
|
|
HD,2009-07-08,22.65999984741211
|
||
|
|
HD,2009-07-09,22.68000030517578
|
||
|
|
HD,2009-07-10,22.520000457763672
|
||
|
|
HD,2009-07-13,23.110000610351562
|
||
|
|
HD,2009-07-14,23.68000030517578
|
||
|
|
HD,2009-07-15,24.079999923706055
|
||
|
|
HD,2009-07-16,24.399999618530273
|
||
|
|
HD,2009-07-17,24.670000076293945
|
||
|
|
HD,2009-07-20,24.799999237060547
|
||
|
|
HD,2009-07-21,24.459999084472656
|
||
|
|
HD,2009-07-22,24.770000457763672
|
||
|
|
HD,2009-07-23,25.280000686645508
|
||
|
|
HD,2009-07-24,25.31999969482422
|
||
|
|
HD,2009-07-27,25.15999984741211
|
||
|
|
HD,2009-07-28,25.389999389648438
|
||
|
|
HD,2009-07-29,25.389999389648438
|
||
|
|
HD,2009-07-30,25.850000381469727
|
||
|
|
HD,2009-07-31,25.940000534057617
|
||
|
|
HD,2009-08-03,26.31999969482422
|
||
|
|
HD,2009-08-04,26.290000915527344
|
||
|
|
HD,2009-08-05,26.329999923706055
|
||
|
|
HD,2009-08-06,26.540000915527344
|
||
|
|
HD,2009-08-07,27.260000228881836
|
||
|
|
HD,2009-08-10,27.100000381469727
|
||
|
|
HD,2009-08-11,26.889999389648438
|
||
|
|
HD,2009-08-12,27.200000762939453
|
||
|
|
HD,2009-08-13,27.68000030517578
|
||
|
|
HD,2009-08-14,27.139999389648438
|
||
|
|
HD,2009-08-17,26.110000610351562
|
||
|
|
HD,2009-08-18,26.93000030517578
|
||
|
|
HD,2009-08-19,26.75
|
||
|
|
HD,2009-08-20,26.68000030517578
|
||
|
|
HD,2009-08-21,27.5
|
||
|
|
HD,2009-08-24,27.030000686645508
|
||
|
|
HD,2009-08-25,27.31999969482422
|
||
|
|
HD,2009-08-26,27.56999969482422
|
||
|
|
HD,2009-08-27,27.549999237060547
|
||
|
|
HD,2009-08-28,27.690000534057617
|
||
|
|
HD,2009-08-31,27.290000915527344
|
||
|
|
HD,2009-09-01,26.739999771118164
|
||
|
|
HD,2009-09-02,26.530000686645508
|
||
|
|
HD,2009-09-03,26.899999618530273
|
||
|
|
HD,2009-09-04,27.030000686645508
|
||
|
|
HD,2009-09-08,27.479999542236328
|
||
|
|
HD,2009-09-09,27.3799991607666
|
||
|
|
HD,2009-09-10,27.530000686645508
|
||
|
|
HD,2009-09-11,27.34000015258789
|
||
|
|
HD,2009-09-14,27.510000228881836
|
||
|
|
HD,2009-09-15,27.40999984741211
|
||
|
|
HD,2009-09-16,28.059999465942383
|
||
|
|
HD,2009-09-17,27.920000076293945
|
||
|
|
HD,2009-09-18,28.229999542236328
|
||
|
|
HD,2009-09-21,28.139999389648438
|
||
|
|
HD,2009-09-22,27.6200008392334
|
||
|
|
HD,2009-09-23,27.350000381469727
|
||
|
|
HD,2009-09-24,27.040000915527344
|
||
|
|
HD,2009-09-25,26.850000381469727
|
||
|
|
HD,2009-09-28,27.260000228881836
|
||
|
|
HD,2009-09-29,26.829999923706055
|
||
|
|
HD,2009-09-30,26.639999389648438
|
||
|
|
HD,2009-10-01,26.31999969482422
|
||
|
|
HD,2009-10-02,26.030000686645508
|
||
|
|
HD,2009-10-05,26.149999618530273
|
||
|
|
HD,2009-10-06,26.290000915527344
|
||
|
|
HD,2009-10-07,26.139999389648438
|
||
|
|
HD,2009-10-08,26.889999389648438
|
||
|
|
HD,2009-10-09,26.959999084472656
|
||
|
|
HD,2009-10-12,27.040000915527344
|
||
|
|
HD,2009-10-13,27.530000686645508
|
||
|
|
HD,2009-10-14,27.3799991607666
|
||
|
|
HD,2009-10-15,27.299999237060547
|
||
|
|
HD,2009-10-16,27.260000228881836
|
||
|
|
HD,2009-10-19,27.6299991607666
|
||
|
|
HD,2009-10-20,26.969999313354492
|
||
|
|
HD,2009-10-21,26.31999969482422
|
||
|
|
HD,2009-10-22,26.719999313354492
|
||
|
|
HD,2009-10-23,26.270000457763672
|
||
|
|
HD,2009-10-26,26.100000381469727
|
||
|
|
HD,2009-10-27,26.0
|
||
|
|
HD,2009-10-28,25.209999084472656
|
||
|
|
HD,2009-10-29,25.90999984741211
|
||
|
|
HD,2009-10-30,25.09000015258789
|
||
|
|
HD,2009-11-02,25.059999465942383
|
||
|
|
HD,2009-11-03,25.0
|
||
|
|
HD,2009-11-04,24.959999084472656
|
||
|
|
HD,2009-11-05,25.6299991607666
|
||
|
|
HD,2009-11-06,26.079999923706055
|
||
|
|
HD,2009-11-09,26.809999465942383
|
||
|
|
HD,2009-11-10,26.81999969482422
|
||
|
|
HD,2009-11-11,27.309999465942383
|
||
|
|
HD,2009-11-12,27.239999771118164
|
||
|
|
HD,2009-11-13,27.34000015258789
|
||
|
|
HD,2009-11-16,27.649999618530273
|
||
|
|
HD,2009-11-17,26.989999771118164
|
||
|
|
HD,2009-11-18,27.290000915527344
|
||
|
|
HD,2009-11-19,27.110000610351562
|
||
|
|
HD,2009-11-20,27.18000030517578
|
||
|
|
HD,2009-11-23,27.510000228881836
|
||
|
|
HD,2009-11-24,27.559999465942383
|
||
|
|
HD,2009-11-25,27.850000381469727
|
||
|
|
HD,2009-11-27,27.610000610351562
|
||
|
|
HD,2009-11-30,27.360000610351562
|
||
|
|
HD,2009-12-01,28.0
|
||
|
|
HD,2009-12-02,28.329999923706055
|
||
|
|
HD,2009-12-03,27.93000030517578
|
||
|
|
HD,2009-12-04,28.079999923706055
|
||
|
|
HD,2009-12-07,28.219999313354492
|
||
|
|
HD,2009-12-08,27.670000076293945
|
||
|
|
HD,2009-12-09,27.549999237060547
|
||
|
|
HD,2009-12-10,27.989999771118164
|
||
|
|
HD,2009-12-11,28.489999771118164
|
||
|
|
HD,2009-12-14,28.8700008392334
|
||
|
|
HD,2009-12-15,29.020000457763672
|
||
|
|
HD,2009-12-16,28.959999084472656
|
||
|
|
HD,2009-12-17,28.799999237060547
|
||
|
|
HD,2009-12-18,28.649999618530273
|
||
|
|
HD,2009-12-21,28.959999084472656
|
||
|
|
HD,2009-12-22,29.290000915527344
|
||
|
|
HD,2009-12-23,29.0
|
||
|
|
HD,2009-12-24,29.170000076293945
|
||
|
|
HD,2009-12-28,29.18000030517578
|
||
|
|
HD,2009-12-29,29.270000457763672
|
||
|
|
HD,2009-12-30,29.1299991607666
|
||
|
|
HD,2009-12-31,28.93000030517578
|
||
|
|
HD,2010-01-04,28.670000076293945
|
||
|
|
HD,2010-01-05,28.8799991607666
|
||
|
|
HD,2010-01-06,28.780000686645508
|
||
|
|
HD,2010-01-07,29.1200008392334
|
||
|
|
HD,2010-01-08,28.979999542236328
|
||
|
|
HD,2010-01-11,28.15999984741211
|
||
|
|
HD,2010-01-12,27.979999542236328
|
||
|
|
HD,2010-01-13,28.1299991607666
|
||
|
|
HD,2010-01-14,28.299999237060547
|
||
|
|
HD,2010-01-15,28.56999969482422
|
||
|
|
HD,2010-01-19,28.8799991607666
|
||
|
|
HD,2010-01-20,28.65999984741211
|
||
|
|
HD,2010-01-21,28.479999542236328
|
||
|
|
HD,2010-01-22,27.719999313354492
|
||
|
|
HD,2010-01-25,27.6200008392334
|
||
|
|
HD,2010-01-26,27.729999542236328
|
||
|
|
HD,2010-01-27,27.84000015258789
|
||
|
|
HD,2010-01-28,27.34000015258789
|
||
|
|
HD,2010-01-29,28.010000228881836
|
||
|
|
HD,2010-02-01,28.389999389648438
|
||
|
|
HD,2010-02-02,29.030000686645508
|
||
|
|
HD,2010-02-03,28.469999313354492
|
||
|
|
HD,2010-02-04,27.93000030517578
|
||
|
|
HD,2010-02-05,27.979999542236328
|
||
|
|
HD,2010-02-08,28.59000015258789
|
||
|
|
HD,2010-02-09,28.8700008392334
|
||
|
|
HD,2010-02-10,28.649999618530273
|
||
|
|
HD,2010-02-11,28.989999771118164
|
||
|
|
HD,2010-02-12,29.0
|
||
|
|
HD,2010-02-16,29.440000534057617
|
||
|
|
HD,2010-02-17,30.020000457763672
|
||
|
|
HD,2010-02-18,30.299999237060547
|
||
|
|
HD,2010-02-19,30.149999618530273
|
||
|
|
HD,2010-02-22,30.31999969482422
|
||
|
|
HD,2010-02-23,30.75
|
||
|
|
HD,2010-02-24,31.360000610351562
|
||
|
|
HD,2010-02-25,31.360000610351562
|
||
|
|
HD,2010-02-26,31.200000762939453
|
||
|
|
HD,2010-03-01,31.43000030517578
|
||
|
|
HD,2010-03-02,31.360000610351562
|
||
|
|
HD,2010-03-03,31.469999313354492
|
||
|
|
HD,2010-03-04,31.440000534057617
|
||
|
|
HD,2010-03-05,31.799999237060547
|
||
|
|
HD,2010-03-08,31.959999084472656
|
||
|
|
HD,2010-03-09,31.68000030517578
|
||
|
|
HD,2010-03-10,31.709999084472656
|
||
|
|
HD,2010-03-11,32.130001068115234
|
||
|
|
HD,2010-03-12,32.45000076293945
|
||
|
|
HD,2010-03-15,32.689998626708984
|
||
|
|
HD,2010-03-16,32.54999923706055
|
||
|
|
HD,2010-03-17,32.52000045776367
|
||
|
|
HD,2010-03-18,32.400001525878906
|
||
|
|
HD,2010-03-19,32.36000061035156
|
||
|
|
HD,2010-03-22,32.66999816894531
|
||
|
|
HD,2010-03-23,32.59000015258789
|
||
|
|
HD,2010-03-24,32.31999969482422
|
||
|
|
HD,2010-03-25,32.619998931884766
|
||
|
|
HD,2010-03-26,32.75
|
||
|
|
HD,2010-03-29,32.599998474121094
|
||
|
|
HD,2010-03-30,32.689998626708984
|
||
|
|
HD,2010-03-31,32.349998474121094
|
||
|
|
HD,2010-04-01,32.380001068115234
|
||
|
|
HD,2010-04-05,32.65999984741211
|
||
|
|
HD,2010-04-06,32.54999923706055
|
||
|
|
HD,2010-04-07,32.61000061035156
|
||
|
|
HD,2010-04-08,32.970001220703125
|
||
|
|
HD,2010-04-09,33.25
|
||
|
|
HD,2010-04-12,33.47999954223633
|
||
|
|
HD,2010-04-13,34.34000015258789
|
||
|
|
HD,2010-04-14,34.97999954223633
|
||
|
|
HD,2010-04-15,35.13999938964844
|
||
|
|
HD,2010-04-16,35.0099983215332
|
||
|
|
HD,2010-04-19,35.16999816894531
|
||
|
|
HD,2010-04-20,35.18000030517578
|
||
|
|
HD,2010-04-21,35.27000045776367
|
||
|
|
HD,2010-04-22,35.720001220703125
|
||
|
|
HD,2010-04-23,36.38999938964844
|
||
|
|
HD,2010-04-26,36.4900016784668
|
||
|
|
HD,2010-04-27,35.290000915527344
|
||
|
|
HD,2010-04-28,35.189998626708984
|
||
|
|
HD,2010-04-29,35.560001373291016
|
||
|
|
HD,2010-04-30,35.22999954223633
|
||
|
|
HD,2010-05-03,35.869998931884766
|
||
|
|
HD,2010-05-04,35.41999816894531
|
||
|
|
HD,2010-05-05,35.2400016784668
|
||
|
|
HD,2010-05-06,33.959999084472656
|
||
|
|
HD,2010-05-07,33.43000030517578
|
||
|
|
HD,2010-05-10,35.290000915527344
|
||
|
|
HD,2010-05-11,35.630001068115234
|
||
|
|
HD,2010-05-12,35.88999938964844
|
||
|
|
HD,2010-05-13,35.27000045776367
|
||
|
|
HD,2010-05-14,35.20000076293945
|
||
|
|
HD,2010-05-17,35.59000015258789
|
||
|
|
HD,2010-05-18,34.72999954223633
|
||
|
|
HD,2010-05-19,34.380001068115234
|
||
|
|
HD,2010-05-20,32.88999938964844
|
||
|
|
HD,2010-05-21,33.02000045776367
|
||
|
|
HD,2010-05-24,33.220001220703125
|
||
|
|
HD,2010-05-25,33.97999954223633
|
||
|
|
HD,2010-05-26,34.040000915527344
|
||
|
|
HD,2010-05-27,34.54999923706055
|
||
|
|
HD,2010-05-28,33.86000061035156
|
||
|
|
HD,2010-06-01,33.540000915527344
|
||
|
|
HD,2010-06-02,33.869998931884766
|
||
|
|
HD,2010-06-03,33.43000030517578
|
||
|
|
HD,2010-06-04,32.150001525878906
|
||
|
|
HD,2010-06-07,31.549999237060547
|
||
|
|
HD,2010-06-08,31.809999465942383
|
||
|
|
HD,2010-06-09,31.760000228881836
|
||
|
|
HD,2010-06-10,32.720001220703125
|
||
|
|
HD,2010-06-11,32.220001220703125
|
||
|
|
HD,2010-06-14,32.060001373291016
|
||
|
|
HD,2010-06-15,32.2599983215332
|
||
|
|
HD,2010-06-16,32.13999938964844
|
||
|
|
HD,2010-06-17,31.90999984741211
|
||
|
|
HD,2010-06-18,31.940000534057617
|
||
|
|
HD,2010-06-21,31.43000030517578
|
||
|
|
HD,2010-06-22,30.610000610351562
|
||
|
|
HD,2010-06-23,30.5
|
||
|
|
HD,2010-06-24,29.670000076293945
|
||
|
|
HD,2010-06-25,30.200000762939453
|
||
|
|
HD,2010-06-28,29.59000015258789
|
||
|
|
HD,2010-06-29,28.6299991607666
|
||
|
|
HD,2010-06-30,28.06999969482422
|
||
|
|
HD,2010-07-01,27.920000076293945
|
||
|
|
HD,2010-07-02,27.760000228881836
|
||
|
|
HD,2010-07-06,27.34000015258789
|
||
|
|
HD,2010-07-07,28.010000228881836
|
||
|
|
HD,2010-07-08,28.149999618530273
|
||
|
|
HD,2010-07-09,28.260000228881836
|
||
|
|
HD,2010-07-12,28.309999465942383
|
||
|
|
HD,2010-07-13,28.639999389648438
|
||
|
|
HD,2010-07-14,28.280000686645508
|
||
|
|
HD,2010-07-15,28.34000015258789
|
||
|
|
HD,2010-07-16,27.110000610351562
|
||
|
|
HD,2010-07-19,27.06999969482422
|
||
|
|
HD,2010-07-20,27.93000030517578
|
||
|
|
HD,2010-07-21,27.469999313354492
|
||
|
|
HD,2010-07-22,28.219999313354492
|
||
|
|
HD,2010-07-23,28.25
|
||
|
|
HD,2010-07-26,28.989999771118164
|
||
|
|
HD,2010-07-27,28.579999923706055
|
||
|
|
HD,2010-07-28,28.079999923706055
|
||
|
|
HD,2010-07-29,28.049999237060547
|
||
|
|
HD,2010-07-30,28.510000228881836
|
||
|
|
HD,2010-08-02,29.1200008392334
|
||
|
|
HD,2010-08-03,28.450000762939453
|
||
|
|
HD,2010-08-04,28.719999313354492
|
||
|
|
HD,2010-08-05,28.709999084472656
|
||
|
|
HD,2010-08-06,28.68000030517578
|
||
|
|
HD,2010-08-09,28.700000762939453
|
||
|
|
HD,2010-08-10,28.239999771118164
|
||
|
|
HD,2010-08-11,27.709999084472656
|
||
|
|
HD,2010-08-12,27.610000610351562
|
||
|
|
HD,2010-08-13,27.309999465942383
|
||
|
|
HD,2010-08-16,27.3799991607666
|
||
|
|
HD,2010-08-17,28.309999465942383
|
||
|
|
HD,2010-08-18,28.860000610351562
|
||
|
|
HD,2010-08-19,28.219999313354492
|
||
|
|
HD,2010-08-20,28.170000076293945
|
||
|
|
HD,2010-08-23,27.829999923706055
|
||
|
|
HD,2010-08-24,27.780000686645508
|
||
|
|
HD,2010-08-25,28.329999923706055
|
||
|
|
HD,2010-08-26,28.3799991607666
|
||
|
|
HD,2010-08-27,28.739999771118164
|
||
|
|
HD,2010-08-30,27.989999771118164
|
||
|
|
HD,2010-08-31,27.81999969482422
|
||
|
|
HD,2010-09-01,28.670000076293945
|
||
|
|
HD,2010-09-02,29.40999984741211
|
||
|
|
HD,2010-09-03,29.850000381469727
|
||
|
|
HD,2010-09-07,29.329999923706055
|
||
|
|
HD,2010-09-08,29.450000762939453
|
||
|
|
HD,2010-09-09,29.40999984741211
|
||
|
|
HD,2010-09-10,29.68000030517578
|
||
|
|
HD,2010-09-13,29.989999771118164
|
||
|
|
HD,2010-09-14,29.969999313354492
|
||
|
|
HD,2010-09-15,29.940000534057617
|
||
|
|
HD,2010-09-16,29.950000762939453
|
||
|
|
HD,2010-09-17,29.889999389648438
|
||
|
|
HD,2010-09-20,30.649999618530273
|
||
|
|
HD,2010-09-21,30.90999984741211
|
||
|
|
HD,2010-09-22,30.8799991607666
|
||
|
|
HD,2010-09-23,30.84000015258789
|
||
|
|
HD,2010-09-24,31.639999389648438
|
||
|
|
HD,2010-09-27,31.600000381469727
|
||
|
|
HD,2010-09-28,31.809999465942383
|
||
|
|
HD,2010-09-29,31.809999465942383
|
||
|
|
HD,2010-09-30,31.68000030517578
|
||
|
|
HD,2010-10-01,31.81999969482422
|
||
|
|
HD,2010-10-04,31.670000076293945
|
||
|
|
HD,2010-10-05,31.739999771118164
|
||
|
|
HD,2010-10-06,31.739999771118164
|
||
|
|
HD,2010-10-07,31.739999771118164
|
||
|
|
HD,2010-10-08,31.889999389648438
|
||
|
|
HD,2010-10-11,31.790000915527344
|
||
|
|
HD,2010-10-12,31.40999984741211
|
||
|
|
HD,2010-10-13,31.0
|
||
|
|
HD,2010-10-14,30.809999465942383
|
||
|
|
HD,2010-10-15,30.700000762939453
|
||
|
|
HD,2010-10-18,30.530000686645508
|
||
|
|
HD,2010-10-19,30.40999984741211
|
||
|
|
HD,2010-10-20,30.729999542236328
|
||
|
|
HD,2010-10-21,31.809999465942383
|
||
|
|
HD,2010-10-22,31.479999542236328
|
||
|
|
HD,2010-10-25,31.399999618530273
|
||
|
|
HD,2010-10-26,31.290000915527344
|
||
|
|
HD,2010-10-27,30.899999618530273
|
||
|
|
HD,2010-10-28,31.190000534057617
|
||
|
|
HD,2010-10-29,30.899999618530273
|
||
|
|
HD,2010-11-01,30.709999084472656
|
||
|
|
HD,2010-11-02,31.510000228881836
|
||
|
|
HD,2010-11-03,31.459999084472656
|
||
|
|
HD,2010-11-04,31.940000534057617
|
||
|
|
HD,2010-11-05,31.920000076293945
|
||
|
|
HD,2010-11-08,31.489999771118164
|
||
|
|
HD,2010-11-09,31.469999313354492
|
||
|
|
HD,2010-11-10,31.68000030517578
|
||
|
|
HD,2010-11-11,31.700000762939453
|
||
|
|
HD,2010-11-12,31.440000534057617
|
||
|
|
HD,2010-11-15,31.389999389648438
|
||
|
|
HD,2010-11-16,31.709999084472656
|
||
|
|
HD,2010-11-17,30.829999923706055
|
||
|
|
HD,2010-11-18,30.8700008392334
|
||
|
|
HD,2010-11-19,31.219999313354492
|
||
|
|
HD,2010-11-22,31.09000015258789
|
||
|
|
HD,2010-11-23,30.90999984741211
|
||
|
|
HD,2010-11-24,31.15999984741211
|
||
|
|
HD,2010-11-26,31.0
|
||
|
|
HD,2010-11-29,30.690000534057617
|
||
|
|
HD,2010-11-30,30.209999084472656
|
||
|
|
HD,2010-12-01,31.610000610351562
|
||
|
|
HD,2010-12-02,33.36000061035156
|
||
|
|
HD,2010-12-03,33.47999954223633
|
||
|
|
HD,2010-12-06,33.34000015258789
|
||
|
|
HD,2010-12-07,33.54999923706055
|
||
|
|
HD,2010-12-08,34.029998779296875
|
||
|
|
HD,2010-12-09,34.31999969482422
|
||
|
|
HD,2010-12-10,34.400001525878906
|
||
|
|
HD,2010-12-13,34.560001373291016
|
||
|
|
HD,2010-12-14,34.720001220703125
|
||
|
|
HD,2010-12-15,34.790000915527344
|
||
|
|
HD,2010-12-16,35.119998931884766
|
||
|
|
HD,2010-12-17,35.099998474121094
|
||
|
|
HD,2010-12-20,35.20000076293945
|
||
|
|
HD,2010-12-21,35.08000183105469
|
||
|
|
HD,2010-12-22,35.18000030517578
|
||
|
|
HD,2010-12-23,35.09000015258789
|
||
|
|
HD,2010-12-27,35.2400016784668
|
||
|
|
HD,2010-12-28,35.09000015258789
|
||
|
|
HD,2010-12-29,34.88999938964844
|
||
|
|
HD,2010-12-30,34.86000061035156
|
||
|
|
HD,2010-12-31,35.060001373291016
|
||
|
|
HD,2011-01-03,35.310001373291016
|
||
|
|
HD,2011-01-04,34.66999816894531
|
||
|
|
HD,2011-01-05,34.560001373291016
|
||
|
|
HD,2011-01-06,34.41999816894531
|
||
|
|
HD,2011-01-07,34.380001068115234
|
||
|
|
HD,2011-01-10,34.38999938964844
|
||
|
|
HD,2011-01-11,34.86000061035156
|
||
|
|
HD,2011-01-12,34.83000183105469
|
||
|
|
HD,2011-01-13,35.27000045776367
|
||
|
|
HD,2011-01-14,35.88999938964844
|
||
|
|
HD,2011-01-18,36.02000045776367
|
||
|
|
HD,2011-01-19,35.630001068115234
|
||
|
|
HD,2011-01-20,36.4900016784668
|
||
|
|
HD,2011-01-21,36.5099983215332
|
||
|
|
HD,2011-01-24,36.650001525878906
|
||
|
|
HD,2011-01-25,37.15999984741211
|
||
|
|
HD,2011-01-26,37.41999816894531
|
||
|
|
HD,2011-01-27,37.97999954223633
|
||
|
|
HD,2011-01-28,36.70000076293945
|
||
|
|
HD,2011-01-31,36.77000045776367
|
||
|
|
HD,2011-02-01,36.9900016784668
|
||
|
|
HD,2011-02-02,36.560001373291016
|
||
|
|
HD,2011-02-03,36.70000076293945
|
||
|
|
HD,2011-02-04,36.79999923706055
|
||
|
|
HD,2011-02-07,36.599998474121094
|
||
|
|
HD,2011-02-08,37.15999984741211
|
||
|
|
HD,2011-02-09,37.16999816894531
|
||
|
|
HD,2011-02-10,37.310001373291016
|
||
|
|
HD,2011-02-11,37.47999954223633
|
||
|
|
HD,2011-02-14,37.58000183105469
|
||
|
|
HD,2011-02-15,37.689998626708984
|
||
|
|
HD,2011-02-16,37.86000061035156
|
||
|
|
HD,2011-02-17,38.18000030517578
|
||
|
|
HD,2011-02-18,38.47999954223633
|
||
|
|
HD,2011-02-22,38.09000015258789
|
||
|
|
HD,2011-02-23,37.29999923706055
|
||
|
|
HD,2011-02-24,37.13999938964844
|
||
|
|
HD,2011-02-25,37.08000183105469
|
||
|
|
HD,2011-02-28,37.470001220703125
|
||
|
|
HD,2011-03-01,36.7599983215332
|
||
|
|
HD,2011-03-02,36.65999984741211
|
||
|
|
HD,2011-03-03,37.54999923706055
|
||
|
|
HD,2011-03-04,37.220001220703125
|
||
|
|
HD,2011-03-07,36.869998931884766
|
||
|
|
HD,2011-03-08,37.040000915527344
|
||
|
|
HD,2011-03-09,37.66999816894531
|
||
|
|
HD,2011-03-10,37.06999969482422
|
||
|
|
HD,2011-03-11,37.13999938964844
|
||
|
|
HD,2011-03-14,36.68000030517578
|
||
|
|
HD,2011-03-15,36.290000915527344
|
||
|
|
HD,2011-03-16,35.68000030517578
|
||
|
|
HD,2011-03-17,35.7599983215332
|
||
|
|
HD,2011-03-18,36.0
|
||
|
|
HD,2011-03-21,36.43000030517578
|
||
|
|
HD,2011-03-22,36.290000915527344
|
||
|
|
HD,2011-03-23,36.619998931884766
|
||
|
|
HD,2011-03-24,37.36000061035156
|
||
|
|
HD,2011-03-25,37.41999816894531
|
||
|
|
HD,2011-03-28,36.650001525878906
|
||
|
|
HD,2011-03-29,37.70000076293945
|
||
|
|
HD,2011-03-30,37.56999969482422
|
||
|
|
HD,2011-03-31,37.060001373291016
|
||
|
|
HD,2011-04-01,37.560001373291016
|
||
|
|
HD,2011-04-04,37.470001220703125
|
||
|
|
HD,2011-04-05,37.599998474121094
|
||
|
|
HD,2011-04-06,37.5
|
||
|
|
HD,2011-04-07,37.83000183105469
|
||
|
|
HD,2011-04-08,37.459999084472656
|
||
|
|
HD,2011-04-11,37.599998474121094
|
||
|
|
HD,2011-04-12,37.7599983215332
|
||
|
|
HD,2011-04-13,37.66999816894531
|
||
|
|
HD,2011-04-14,37.84000015258789
|
||
|
|
HD,2011-04-15,38.16999816894531
|
||
|
|
HD,2011-04-18,37.7599983215332
|
||
|
|
HD,2011-04-19,37.77000045776367
|
||
|
|
HD,2011-04-20,37.939998626708984
|
||
|
|
HD,2011-04-21,37.79999923706055
|
||
|
|
HD,2011-04-25,37.560001373291016
|
||
|
|
HD,2011-04-26,37.209999084472656
|
||
|
|
HD,2011-04-27,37.31999969482422
|
||
|
|
HD,2011-04-28,37.470001220703125
|
||
|
|
HD,2011-04-29,37.150001525878906
|
||
|
|
HD,2011-05-02,37.349998474121094
|
||
|
|
HD,2011-05-03,37.349998474121094
|
||
|
|
HD,2011-05-04,37.189998626708984
|
||
|
|
HD,2011-05-05,37.0099983215332
|
||
|
|
HD,2011-05-06,36.9900016784668
|
||
|
|
HD,2011-05-09,36.959999084472656
|
||
|
|
HD,2011-05-10,37.27000045776367
|
||
|
|
HD,2011-05-11,37.22999954223633
|
||
|
|
HD,2011-05-12,37.290000915527344
|
||
|
|
HD,2011-05-13,37.0099983215332
|
||
|
|
HD,2011-05-16,36.97999954223633
|
||
|
|
HD,2011-05-17,37.400001525878906
|
||
|
|
HD,2011-05-18,37.459999084472656
|
||
|
|
HD,2011-05-19,37.38999938964844
|
||
|
|
HD,2011-05-20,37.04999923706055
|
||
|
|
HD,2011-05-23,36.81999969482422
|
||
|
|
HD,2011-05-24,36.54999923706055
|
||
|
|
HD,2011-05-25,36.630001068115234
|
||
|
|
HD,2011-05-26,36.189998626708984
|
||
|
|
HD,2011-05-27,36.0
|
||
|
|
HD,2011-05-31,36.279998779296875
|
||
|
|
HD,2011-06-01,35.400001525878906
|
||
|
|
HD,2011-06-02,35.09000015258789
|
||
|
|
HD,2011-06-03,34.630001068115234
|
||
|
|
HD,2011-06-06,34.290000915527344
|
||
|
|
HD,2011-06-07,34.33000183105469
|
||
|
|
HD,2011-06-08,34.099998474121094
|
||
|
|
HD,2011-06-09,34.33000183105469
|
||
|
|
HD,2011-06-10,33.470001220703125
|
||
|
|
HD,2011-06-13,33.5099983215332
|
||
|
|
HD,2011-06-14,34.75
|
||
|
|
HD,2011-06-15,33.880001068115234
|
||
|
|
HD,2011-06-16,34.5
|
||
|
|
HD,2011-06-17,34.529998779296875
|
||
|
|
HD,2011-06-20,34.77000045776367
|
||
|
|
HD,2011-06-21,35.43000030517578
|
||
|
|
HD,2011-06-22,34.93000030517578
|
||
|
|
HD,2011-06-23,35.650001525878906
|
||
|
|
HD,2011-06-24,35.08000183105469
|
||
|
|
HD,2011-06-27,35.20000076293945
|
||
|
|
HD,2011-06-28,36.060001373291016
|
||
|
|
HD,2011-06-29,35.97999954223633
|
||
|
|
HD,2011-06-30,36.220001220703125
|
||
|
|
HD,2011-07-01,36.72999954223633
|
||
|
|
HD,2011-07-05,36.59000015258789
|
||
|
|
HD,2011-07-06,36.56999969482422
|
||
|
|
HD,2011-07-07,37.04999923706055
|
||
|
|
HD,2011-07-08,36.619998931884766
|
||
|
|
HD,2011-07-11,36.36000061035156
|
||
|
|
HD,2011-07-12,36.11000061035156
|
||
|
|
HD,2011-07-13,36.130001068115234
|
||
|
|
HD,2011-07-14,35.959999084472656
|
||
|
|
HD,2011-07-15,35.90999984741211
|
||
|
|
HD,2011-07-18,35.689998626708984
|
||
|
|
HD,2011-07-19,36.11000061035156
|
||
|
|
HD,2011-07-20,36.40999984741211
|
||
|
|
HD,2011-07-21,36.720001220703125
|
||
|
|
HD,2011-07-22,36.52000045776367
|
||
|
|
HD,2011-07-25,36.650001525878906
|
||
|
|
HD,2011-07-26,36.38999938964844
|
||
|
|
HD,2011-07-27,35.630001068115234
|
||
|
|
HD,2011-07-28,35.150001525878906
|
||
|
|
HD,2011-07-29,34.93000030517578
|
||
|
|
HD,2011-08-01,34.25
|
||
|
|
HD,2011-08-02,32.81999969482422
|
||
|
|
HD,2011-08-03,32.95000076293945
|
||
|
|
HD,2011-08-04,31.700000762939453
|
||
|
|
HD,2011-08-05,30.739999771118164
|
||
|
|
HD,2011-08-08,28.93000030517578
|
||
|
|
HD,2011-08-09,30.149999618530273
|
||
|
|
HD,2011-08-10,28.510000228881836
|
||
|
|
HD,2011-08-11,30.049999237060547
|
||
|
|
HD,2011-08-12,30.579999923706055
|
||
|
|
HD,2011-08-15,31.459999084472656
|
||
|
|
HD,2011-08-16,33.119998931884766
|
||
|
|
HD,2011-08-17,33.40999984741211
|
||
|
|
HD,2011-08-18,32.15999984741211
|
||
|
|
HD,2011-08-19,31.8799991607666
|
||
|
|
HD,2011-08-22,32.279998779296875
|
||
|
|
HD,2011-08-23,33.11000061035156
|
||
|
|
HD,2011-08-24,34.369998931884766
|
||
|
|
HD,2011-08-25,33.84000015258789
|
||
|
|
HD,2011-08-26,34.0
|
||
|
|
HD,2011-08-29,33.9900016784668
|
||
|
|
HD,2011-08-30,33.56999969482422
|
||
|
|
HD,2011-08-31,33.380001068115234
|
||
|
|
HD,2011-09-01,32.93000030517578
|
||
|
|
HD,2011-09-02,32.18000030517578
|
||
|
|
HD,2011-09-06,32.04999923706055
|
||
|
|
HD,2011-09-07,32.869998931884766
|
||
|
|
HD,2011-09-08,32.459999084472656
|
||
|
|
HD,2011-09-09,31.8700008392334
|
||
|
|
HD,2011-09-12,32.349998474121094
|
||
|
|
HD,2011-09-13,32.65999984741211
|
||
|
|
HD,2011-09-14,33.540000915527344
|
||
|
|
HD,2011-09-15,34.279998779296875
|
||
|
|
HD,2011-09-16,34.61000061035156
|
||
|
|
HD,2011-09-19,34.349998474121094
|
||
|
|
HD,2011-09-20,34.810001373291016
|
||
|
|
HD,2011-09-21,33.84000015258789
|
||
|
|
HD,2011-09-22,33.04999923706055
|
||
|
|
HD,2011-09-23,33.720001220703125
|
||
|
|
HD,2011-09-26,34.0
|
||
|
|
HD,2011-09-27,33.880001068115234
|
||
|
|
HD,2011-09-28,33.599998474121094
|
||
|
|
HD,2011-09-29,33.790000915527344
|
||
|
|
HD,2011-09-30,32.869998931884766
|
||
|
|
HD,2011-10-03,31.59000015258789
|
||
|
|
HD,2011-10-04,32.470001220703125
|
||
|
|
HD,2011-10-05,32.83000183105469
|
||
|
|
HD,2011-10-06,33.380001068115234
|
||
|
|
HD,2011-10-07,33.91999816894531
|
||
|
|
HD,2011-10-10,34.65999984741211
|
||
|
|
HD,2011-10-11,34.709999084472656
|
||
|
|
HD,2011-10-12,34.720001220703125
|
||
|
|
HD,2011-10-13,34.40999984741211
|
||
|
|
HD,2011-10-14,35.04999923706055
|
||
|
|
HD,2011-10-17,34.650001525878906
|
||
|
|
HD,2011-10-18,35.95000076293945
|
||
|
|
HD,2011-10-19,35.400001525878906
|
||
|
|
HD,2011-10-20,35.72999954223633
|
||
|
|
HD,2011-10-21,36.86000061035156
|
||
|
|
HD,2011-10-24,36.70000076293945
|
||
|
|
HD,2011-10-25,36.040000915527344
|
||
|
|
HD,2011-10-26,36.54999923706055
|
||
|
|
HD,2011-10-27,37.220001220703125
|
||
|
|
HD,2011-10-28,36.119998931884766
|
||
|
|
HD,2011-10-31,35.79999923706055
|
||
|
|
HD,2011-11-01,35.540000915527344
|
||
|
|
HD,2011-11-02,35.9900016784668
|
||
|
|
HD,2011-11-03,36.45000076293945
|
||
|
|
HD,2011-11-04,36.38999938964844
|
||
|
|
HD,2011-11-07,37.34000015258789
|
||
|
|
HD,2011-11-08,37.939998626708984
|
||
|
|
HD,2011-11-09,37.15999984741211
|
||
|
|
HD,2011-11-10,37.20000076293945
|
||
|
|
HD,2011-11-11,38.060001373291016
|
||
|
|
HD,2011-11-14,38.25
|
||
|
|
HD,2011-11-15,38.06999969482422
|
||
|
|
HD,2011-11-16,37.84000015258789
|
||
|
|
HD,2011-11-17,37.619998931884766
|
||
|
|
HD,2011-11-18,37.880001068115234
|
||
|
|
HD,2011-11-21,37.060001373291016
|
||
|
|
HD,2011-11-22,37.099998474121094
|
||
|
|
HD,2011-11-23,36.52000045776367
|
||
|
|
HD,2011-11-25,36.470001220703125
|
||
|
|
HD,2011-11-28,37.29999923706055
|
||
|
|
HD,2011-11-29,38.959999084472656
|
||
|
|
HD,2011-11-30,39.220001220703125
|
||
|
|
HD,2011-12-01,39.34000015258789
|
||
|
|
HD,2011-12-02,39.939998626708984
|
||
|
|
HD,2011-12-05,40.22999954223633
|
||
|
|
HD,2011-12-06,40.31999969482422
|
||
|
|
HD,2011-12-07,40.72999954223633
|
||
|
|
HD,2011-12-08,39.90999984741211
|
||
|
|
HD,2011-12-09,40.22999954223633
|
||
|
|
HD,2011-12-12,40.04999923706055
|
||
|
|
HD,2011-12-13,39.5099983215332
|
||
|
|
HD,2011-12-14,39.13999938964844
|
||
|
|
HD,2011-12-15,39.41999816894531
|
||
|
|
HD,2011-12-16,40.41999816894531
|
||
|
|
HD,2011-12-19,40.20000076293945
|
||
|
|
HD,2011-12-20,41.95000076293945
|
||
|
|
HD,2011-12-21,42.0
|
||
|
|
HD,2011-12-22,41.91999816894531
|
||
|
|
HD,2011-12-23,42.09000015258789
|
||
|
|
HD,2011-12-27,42.220001220703125
|
||
|
|
HD,2011-12-28,41.529998779296875
|
||
|
|
HD,2011-12-29,42.0099983215332
|
||
|
|
HD,2011-12-30,42.040000915527344
|
||
|
|
HD,2012-01-03,42.13999938964844
|
||
|
|
HD,2012-01-04,42.7400016784668
|
||
|
|
HD,2012-01-05,43.09000015258789
|
||
|
|
HD,2012-01-06,43.20000076293945
|
||
|
|
HD,2012-01-09,43.22999954223633
|
||
|
|
HD,2012-01-10,43.529998779296875
|
||
|
|
HD,2012-01-11,43.459999084472656
|
||
|
|
HD,2012-01-12,43.38999938964844
|
||
|
|
HD,2012-01-13,43.5099983215332
|
||
|
|
HD,2012-01-17,43.7400016784668
|
||
|
|
HD,2012-01-18,44.880001068115234
|
||
|
|
HD,2012-01-19,45.40999984741211
|
||
|
|
HD,2012-01-20,44.5099983215332
|
||
|
|
HD,2012-01-23,44.880001068115234
|
||
|
|
HD,2012-01-24,44.959999084472656
|
||
|
|
HD,2012-01-25,45.2599983215332
|
||
|
|
HD,2012-01-26,44.95000076293945
|
||
|
|
HD,2012-01-27,44.869998931884766
|
||
|
|
HD,2012-01-30,44.77000045776367
|
||
|
|
HD,2012-01-31,44.38999938964844
|
||
|
|
HD,2012-02-01,44.470001220703125
|
||
|
|
HD,2012-02-02,44.459999084472656
|
||
|
|
HD,2012-02-03,45.16999816894531
|
||
|
|
HD,2012-02-06,45.20000076293945
|
||
|
|
HD,2012-02-07,45.459999084472656
|
||
|
|
HD,2012-02-08,45.16999816894531
|
||
|
|
HD,2012-02-09,45.27000045776367
|
||
|
|
HD,2012-02-10,45.33000183105469
|
||
|
|
HD,2012-02-13,45.93000030517578
|
||
|
|
HD,2012-02-14,46.060001373291016
|
||
|
|
HD,2012-02-15,45.709999084472656
|
||
|
|
HD,2012-02-16,45.93000030517578
|
||
|
|
HD,2012-02-17,46.709999084472656
|
||
|
|
HD,2012-02-21,46.91999816894531
|
||
|
|
HD,2012-02-22,46.56999969482422
|
||
|
|
HD,2012-02-23,46.95000076293945
|
||
|
|
HD,2012-02-24,46.97999954223633
|
||
|
|
HD,2012-02-27,46.93000030517578
|
||
|
|
HD,2012-02-28,47.22999954223633
|
||
|
|
HD,2012-02-29,47.56999969482422
|
||
|
|
HD,2012-03-01,47.459999084472656
|
||
|
|
HD,2012-03-02,47.40999984741211
|
||
|
|
HD,2012-03-05,47.38999938964844
|
||
|
|
HD,2012-03-06,46.38999938964844
|
||
|
|
HD,2012-03-07,47.38999938964844
|
||
|
|
HD,2012-03-08,47.81999969482422
|
||
|
|
HD,2012-03-09,48.099998474121094
|
||
|
|
HD,2012-03-12,48.59000015258789
|
||
|
|
HD,2012-03-13,49.13999938964844
|
||
|
|
HD,2012-03-14,49.470001220703125
|
||
|
|
HD,2012-03-15,49.20000076293945
|
||
|
|
HD,2012-03-16,49.04999923706055
|
||
|
|
HD,2012-03-19,48.83000183105469
|
||
|
|
HD,2012-03-20,49.380001068115234
|
||
|
|
HD,2012-03-21,49.790000915527344
|
||
|
|
HD,2012-03-22,49.68000030517578
|
||
|
|
HD,2012-03-23,49.540000915527344
|
||
|
|
HD,2012-03-26,50.130001068115234
|
||
|
|
HD,2012-03-27,50.040000915527344
|
||
|
|
HD,2012-03-28,49.90999984741211
|
||
|
|
HD,2012-03-29,49.90999984741211
|
||
|
|
HD,2012-03-30,50.310001373291016
|
||
|
|
HD,2012-04-02,49.9900016784668
|
||
|
|
HD,2012-04-03,50.0
|
||
|
|
HD,2012-04-04,49.849998474121094
|
||
|
|
HD,2012-04-05,50.619998931884766
|
||
|
|
HD,2012-04-09,50.58000183105469
|
||
|
|
HD,2012-04-10,49.36000061035156
|
||
|
|
HD,2012-04-11,49.75
|
||
|
|
HD,2012-04-12,50.630001068115234
|
||
|
|
HD,2012-04-13,50.959999084472656
|
||
|
|
HD,2012-04-16,51.689998626708984
|
||
|
|
HD,2012-04-17,52.029998779296875
|
||
|
|
HD,2012-04-18,51.810001373291016
|
||
|
|
HD,2012-04-19,51.560001373291016
|
||
|
|
HD,2012-04-20,51.459999084472656
|
||
|
|
HD,2012-04-23,51.099998474121094
|
||
|
|
HD,2012-04-24,51.22999954223633
|
||
|
|
HD,2012-04-25,51.90999984741211
|
||
|
|
HD,2012-04-26,51.869998931884766
|
||
|
|
HD,2012-04-27,51.95000076293945
|
||
|
|
HD,2012-04-30,51.790000915527344
|
||
|
|
HD,2012-05-01,52.31999969482422
|
||
|
|
HD,2012-05-02,52.709999084472656
|
||
|
|
HD,2012-05-03,52.470001220703125
|
||
|
|
HD,2012-05-04,51.959999084472656
|
||
|
|
HD,2012-05-07,51.38999938964844
|
||
|
|
HD,2012-05-08,50.619998931884766
|
||
|
|
HD,2012-05-09,50.11000061035156
|
||
|
|
HD,2012-05-10,50.619998931884766
|
||
|
|
HD,2012-05-11,50.34000015258789
|
||
|
|
HD,2012-05-14,49.880001068115234
|
||
|
|
HD,2012-05-15,48.66999816894531
|
||
|
|
HD,2012-05-16,48.77000045776367
|
||
|
|
HD,2012-05-17,47.02000045776367
|
||
|
|
HD,2012-05-18,47.04999923706055
|
||
|
|
HD,2012-05-21,47.61000061035156
|
||
|
|
HD,2012-05-22,48.2599983215332
|
||
|
|
HD,2012-05-23,48.7400016784668
|
||
|
|
HD,2012-05-24,49.709999084472656
|
||
|
|
HD,2012-05-25,49.439998626708984
|
||
|
|
HD,2012-05-29,49.779998779296875
|
||
|
|
HD,2012-05-30,49.709999084472656
|
||
|
|
HD,2012-05-31,49.34000015258789
|
||
|
|
HD,2012-06-01,47.959999084472656
|
||
|
|
HD,2012-06-04,48.7599983215332
|
||
|
|
HD,2012-06-05,48.91999816894531
|
||
|
|
HD,2012-06-06,50.599998474121094
|
||
|
|
HD,2012-06-07,51.2400016784668
|
||
|
|
HD,2012-06-08,52.349998474121094
|
||
|
|
HD,2012-06-11,51.349998474121094
|
||
|
|
HD,2012-06-12,52.2400016784668
|
||
|
|
HD,2012-06-13,50.970001220703125
|
||
|
|
HD,2012-06-14,52.15999984741211
|
||
|
|
HD,2012-06-15,51.869998931884766
|
||
|
|
HD,2012-06-18,52.31999969482422
|
||
|
|
HD,2012-06-19,52.970001220703125
|
||
|
|
HD,2012-06-20,52.83000183105469
|
||
|
|
HD,2012-06-21,51.2599983215332
|
||
|
|
HD,2012-06-22,52.02000045776367
|
||
|
|
HD,2012-06-25,51.52000045776367
|
||
|
|
HD,2012-06-26,51.880001068115234
|
||
|
|
HD,2012-06-27,51.54999923706055
|
||
|
|
HD,2012-06-28,51.689998626708984
|
||
|
|
HD,2012-06-29,52.9900016784668
|
||
|
|
HD,2012-07-02,53.0099983215332
|
||
|
|
HD,2012-07-03,51.650001525878906
|
||
|
|
HD,2012-07-05,52.11000061035156
|
||
|
|
HD,2012-07-06,52.150001525878906
|
||
|
|
HD,2012-07-09,52.119998931884766
|
||
|
|
HD,2012-07-10,52.220001220703125
|
||
|
|
HD,2012-07-11,51.66999816894531
|
||
|
|
HD,2012-07-12,51.54999923706055
|
||
|
|
HD,2012-07-13,52.09000015258789
|
||
|
|
HD,2012-07-16,51.45000076293945
|
||
|
|
HD,2012-07-17,50.720001220703125
|
||
|
|
HD,2012-07-18,50.90999984741211
|
||
|
|
HD,2012-07-19,50.959999084472656
|
||
|
|
HD,2012-07-20,50.70000076293945
|
||
|
|
HD,2012-07-23,50.959999084472656
|
||
|
|
HD,2012-07-24,51.16999816894531
|
||
|
|
HD,2012-07-25,51.06999969482422
|
||
|
|
HD,2012-07-26,52.90999984741211
|
||
|
|
HD,2012-07-27,53.709999084472656
|
||
|
|
HD,2012-07-30,53.25
|
||
|
|
HD,2012-07-31,52.18000030517578
|
||
|
|
HD,2012-08-01,51.68000030517578
|
||
|
|
HD,2012-08-02,51.38999938964844
|
||
|
|
HD,2012-08-03,52.290000915527344
|
||
|
|
HD,2012-08-06,52.0
|
||
|
|
HD,2012-08-07,52.400001525878906
|
||
|
|
HD,2012-08-08,52.790000915527344
|
||
|
|
HD,2012-08-09,53.150001525878906
|
||
|
|
HD,2012-08-10,53.060001373291016
|
||
|
|
HD,2012-08-13,52.81999969482422
|
||
|
|
HD,2012-08-14,54.709999084472656
|
||
|
|
HD,2012-08-15,55.0
|
||
|
|
HD,2012-08-16,56.310001373291016
|
||
|
|
HD,2012-08-17,56.72999954223633
|
||
|
|
HD,2012-08-20,56.56999969482422
|
||
|
|
HD,2012-08-21,56.31999969482422
|
||
|
|
HD,2012-08-22,56.63999938964844
|
||
|
|
HD,2012-08-23,56.54999923706055
|
||
|
|
HD,2012-08-24,56.959999084472656
|
||
|
|
HD,2012-08-27,56.66999816894531
|
||
|
|
HD,2012-08-28,56.529998779296875
|
||
|
|
HD,2012-08-29,56.84000015258789
|
||
|
|
HD,2012-08-30,56.619998931884766
|
||
|
|
HD,2012-08-31,56.75
|
||
|
|
HD,2012-09-04,56.790000915527344
|
||
|
|
HD,2012-09-05,56.540000915527344
|
||
|
|
HD,2012-09-06,57.650001525878906
|
||
|
|
HD,2012-09-07,57.2599983215332
|
||
|
|
HD,2012-09-10,57.29999923706055
|
||
|
|
HD,2012-09-11,56.720001220703125
|
||
|
|
HD,2012-09-12,57.04999923706055
|
||
|
|
HD,2012-09-13,58.29999923706055
|
||
|
|
HD,2012-09-14,59.459999084472656
|
||
|
|
HD,2012-09-17,58.90999984741211
|
||
|
|
HD,2012-09-18,58.86000061035156
|
||
|
|
HD,2012-09-19,59.470001220703125
|
||
|
|
HD,2012-09-20,59.279998779296875
|
||
|
|
HD,2012-09-21,59.41999816894531
|
||
|
|
HD,2012-09-24,59.38999938964844
|
||
|
|
HD,2012-09-25,59.720001220703125
|
||
|
|
HD,2012-09-26,59.16999816894531
|
||
|
|
HD,2012-09-27,59.880001068115234
|
||
|
|
HD,2012-09-28,60.369998931884766
|
||
|
|
HD,2012-10-01,60.56999969482422
|
||
|
|
HD,2012-10-02,60.33000183105469
|
||
|
|
HD,2012-10-03,61.77000045776367
|
||
|
|
HD,2012-10-04,61.7400016784668
|
||
|
|
HD,2012-10-05,63.20000076293945
|
||
|
|
HD,2012-10-08,61.880001068115234
|
||
|
|
HD,2012-10-09,60.95000076293945
|
||
|
|
HD,2012-10-10,59.7400016784668
|
||
|
|
HD,2012-10-11,59.0099983215332
|
||
|
|
HD,2012-10-12,59.560001373291016
|
||
|
|
HD,2012-10-15,60.650001525878906
|
||
|
|
HD,2012-10-16,60.86000061035156
|
||
|
|
HD,2012-10-17,61.38999938964844
|
||
|
|
HD,2012-10-18,61.79999923706055
|
||
|
|
HD,2012-10-19,61.88999938964844
|
||
|
|
HD,2012-10-22,62.040000915527344
|
||
|
|
HD,2012-10-23,61.75
|
||
|
|
HD,2012-10-24,61.279998779296875
|
||
|
|
HD,2012-10-25,60.47999954223633
|
||
|
|
HD,2012-10-26,60.040000915527344
|
||
|
|
HD,2012-10-31,61.380001068115234
|
||
|
|
HD,2012-11-01,62.2599983215332
|
||
|
|
HD,2012-11-02,62.02000045776367
|
||
|
|
HD,2012-11-05,62.380001068115234
|
||
|
|
HD,2012-11-06,62.619998931884766
|
||
|
|
HD,2012-11-07,61.9900016784668
|
||
|
|
HD,2012-11-08,60.86000061035156
|
||
|
|
HD,2012-11-09,60.959999084472656
|
||
|
|
HD,2012-11-12,61.15999984741211
|
||
|
|
HD,2012-11-13,63.380001068115234
|
||
|
|
HD,2012-11-14,61.470001220703125
|
||
|
|
HD,2012-11-15,61.25
|
||
|
|
HD,2012-11-16,62.119998931884766
|
||
|
|
HD,2012-11-19,63.33000183105469
|
||
|
|
HD,2012-11-20,63.81999969482422
|
||
|
|
HD,2012-11-21,64.08999633789062
|
||
|
|
HD,2012-11-23,64.81999969482422
|
||
|
|
HD,2012-11-26,64.66999816894531
|
||
|
|
HD,2012-11-27,64.16000366210938
|
||
|
|
HD,2012-11-28,64.83000183105469
|
||
|
|
HD,2012-11-29,64.23999786376953
|
||
|
|
HD,2012-11-30,65.06999969482422
|
||
|
|
HD,2012-12-03,64.9800033569336
|
||
|
|
HD,2012-12-04,64.23999786376953
|
||
|
|
HD,2012-12-05,64.0199966430664
|
||
|
|
HD,2012-12-06,64.33999633789062
|
||
|
|
HD,2012-12-07,64.44999694824219
|
||
|
|
HD,2012-12-10,63.040000915527344
|
||
|
|
HD,2012-12-11,62.88999938964844
|
||
|
|
HD,2012-12-12,62.93000030517578
|
||
|
|
HD,2012-12-13,62.40999984741211
|
||
|
|
HD,2012-12-14,62.060001373291016
|
||
|
|
HD,2012-12-17,63.310001373291016
|
||
|
|
HD,2012-12-18,63.0
|
||
|
|
HD,2012-12-19,61.77000045776367
|
||
|
|
HD,2012-12-20,61.970001220703125
|
||
|
|
HD,2012-12-21,61.31999969482422
|
||
|
|
HD,2012-12-24,61.56999969482422
|
||
|
|
HD,2012-12-26,61.13999938964844
|
||
|
|
HD,2012-12-27,61.06999969482422
|
||
|
|
HD,2012-12-28,60.650001525878906
|
||
|
|
HD,2012-12-31,61.849998474121094
|
||
|
|
HD,2013-01-02,63.47999954223633
|
||
|
|
HD,2013-01-03,63.29999923706055
|
||
|
|
HD,2013-01-04,63.18000030517578
|
||
|
|
HD,2013-01-07,62.84000015258789
|
||
|
|
HD,2013-01-08,63.220001220703125
|
||
|
|
HD,2013-01-09,63.16999816894531
|
||
|
|
HD,2013-01-10,63.619998931884766
|
||
|
|
HD,2013-01-11,63.70000076293945
|
||
|
|
HD,2013-01-14,63.47999954223633
|
||
|
|
HD,2013-01-15,63.95000076293945
|
||
|
|
HD,2013-01-16,63.86000061035156
|
||
|
|
HD,2013-01-17,65.05000305175781
|
||
|
|
HD,2013-01-18,65.47000122070312
|
||
|
|
HD,2013-01-22,65.75
|
||
|
|
HD,2013-01-23,66.45999908447266
|
||
|
|
HD,2013-01-24,67.3499984741211
|
||
|
|
HD,2013-01-25,67.81999969482422
|
||
|
|
HD,2013-01-28,67.58000183105469
|
||
|
|
HD,2013-01-29,67.19999694824219
|
||
|
|
HD,2013-01-30,67.23999786376953
|
||
|
|
HD,2013-01-31,66.91999816894531
|
||
|
|
HD,2013-02-01,67.30000305175781
|
||
|
|
HD,2013-02-04,66.36000061035156
|
||
|
|
HD,2013-02-05,66.38999938964844
|
||
|
|
HD,2013-02-06,66.66999816894531
|
||
|
|
HD,2013-02-07,66.30999755859375
|
||
|
|
HD,2013-02-08,67.01000213623047
|
||
|
|
HD,2013-02-11,66.37999725341797
|
||
|
|
HD,2013-02-12,67.31999969482422
|
||
|
|
HD,2013-02-13,67.44999694824219
|
||
|
|
HD,2013-02-14,67.33999633789062
|
||
|
|
HD,2013-02-15,67.5199966430664
|
||
|
|
HD,2013-02-19,67.55000305175781
|
||
|
|
HD,2013-02-20,66.44000244140625
|
||
|
|
HD,2013-02-21,64.37999725341797
|
||
|
|
HD,2013-02-22,65.58000183105469
|
||
|
|
HD,2013-02-25,63.91999816894531
|
||
|
|
HD,2013-02-26,67.55999755859375
|
||
|
|
HD,2013-02-27,68.05999755859375
|
||
|
|
HD,2013-02-28,68.5
|
||
|
|
HD,2013-03-01,69.02999877929688
|
||
|
|
HD,2013-03-04,70.29000091552734
|
||
|
|
HD,2013-03-05,70.47000122070312
|
||
|
|
HD,2013-03-06,70.4800033569336
|
||
|
|
HD,2013-03-07,70.25
|
||
|
|
HD,2013-03-08,71.37000274658203
|
||
|
|
HD,2013-03-11,71.31999969482422
|
||
|
|
HD,2013-03-12,70.75
|
||
|
|
HD,2013-03-13,70.76000213623047
|
||
|
|
HD,2013-03-14,70.23999786376953
|
||
|
|
HD,2013-03-15,69.05000305175781
|
||
|
|
HD,2013-03-18,69.3499984741211
|
||
|
|
HD,2013-03-19,68.79000091552734
|
||
|
|
HD,2013-03-20,68.87999725341797
|
||
|
|
HD,2013-03-21,68.94999694824219
|
||
|
|
HD,2013-03-22,69.55999755859375
|
||
|
|
HD,2013-03-25,69.47000122070312
|
||
|
|
HD,2013-03-26,70.05000305175781
|
||
|
|
HD,2013-03-27,69.6500015258789
|
||
|
|
HD,2013-03-28,69.77999877929688
|
||
|
|
HD,2013-04-01,69.66999816894531
|
||
|
|
HD,2013-04-02,71.0199966430664
|
||
|
|
HD,2013-04-03,70.36000061035156
|
||
|
|
HD,2013-04-04,70.69000244140625
|
||
|
|
HD,2013-04-05,70.05999755859375
|
||
|
|
HD,2013-04-08,71.22000122070312
|
||
|
|
HD,2013-04-09,71.19999694824219
|
||
|
|
HD,2013-04-10,71.69000244140625
|
||
|
|
HD,2013-04-11,71.9000015258789
|
||
|
|
HD,2013-04-12,73.62000274658203
|
||
|
|
HD,2013-04-15,72.2300033569336
|
||
|
|
HD,2013-04-16,72.45999908447266
|
||
|
|
HD,2013-04-17,72.80000305175781
|
||
|
|
HD,2013-04-18,72.4800033569336
|
||
|
|
HD,2013-04-19,74.0
|
||
|
|
HD,2013-04-22,73.86000061035156
|
||
|
|
HD,2013-04-23,73.37999725341797
|
||
|
|
HD,2013-04-24,73.27999877929688
|
||
|
|
HD,2013-04-25,73.37000274658203
|
||
|
|
HD,2013-04-26,73.3499984741211
|
||
|
|
HD,2013-04-29,73.66999816894531
|
||
|
|
HD,2013-04-30,73.3499984741211
|
||
|
|
HD,2013-05-01,72.76000213623047
|
||
|
|
HD,2013-05-02,73.33000183105469
|
||
|
|
HD,2013-05-03,73.95999908447266
|
||
|
|
HD,2013-05-06,75.26000213623047
|
||
|
|
HD,2013-05-07,75.06999969482422
|
||
|
|
HD,2013-05-08,75.41999816894531
|
||
|
|
HD,2013-05-09,75.87000274658203
|
||
|
|
HD,2013-05-10,76.01000213623047
|
||
|
|
HD,2013-05-13,76.66999816894531
|
||
|
|
HD,2013-05-14,77.31999969482422
|
||
|
|
HD,2013-05-15,77.87999725341797
|
||
|
|
HD,2013-05-16,76.75
|
||
|
|
HD,2013-05-17,76.86000061035156
|
||
|
|
HD,2013-05-20,76.76000213623047
|
||
|
|
HD,2013-05-21,78.70999908447266
|
||
|
|
HD,2013-05-22,79.69000244140625
|
||
|
|
HD,2013-05-23,78.91000366210938
|
||
|
|
HD,2013-05-24,78.98999786376953
|
||
|
|
HD,2013-05-28,79.81999969482422
|
||
|
|
HD,2013-05-29,79.48999786376953
|
||
|
|
HD,2013-05-30,79.44000244140625
|
||
|
|
HD,2013-05-31,78.66000366210938
|
||
|
|
HD,2013-06-03,79.08000183105469
|
||
|
|
HD,2013-06-04,76.62999725341797
|
||
|
|
HD,2013-06-05,75.0999984741211
|
||
|
|
HD,2013-06-06,77.26000213623047
|
||
|
|
HD,2013-06-07,78.73999786376953
|
||
|
|
HD,2013-06-10,77.7300033569336
|
||
|
|
HD,2013-06-11,77.61000061035156
|
||
|
|
HD,2013-06-12,76.4000015258789
|
||
|
|
HD,2013-06-13,76.52999877929688
|
||
|
|
HD,2013-06-14,76.58999633789062
|
||
|
|
HD,2013-06-17,76.13999938964844
|
||
|
|
HD,2013-06-18,77.19000244140625
|
||
|
|
HD,2013-06-19,75.93000030517578
|
||
|
|
HD,2013-06-20,73.87000274658203
|
||
|
|
HD,2013-06-21,73.81999969482422
|
||
|
|
HD,2013-06-24,73.51000213623047
|
||
|
|
HD,2013-06-25,74.13999938964844
|
||
|
|
HD,2013-06-26,75.66999816894531
|
||
|
|
HD,2013-06-27,76.2699966430664
|
||
|
|
HD,2013-06-28,77.47000122070312
|
||
|
|
HD,2013-07-01,76.87000274658203
|
||
|
|
HD,2013-07-02,77.30999755859375
|
||
|
|
HD,2013-07-03,77.7300033569336
|
||
|
|
HD,2013-07-05,78.29000091552734
|
||
|
|
HD,2013-07-08,79.22000122070312
|
||
|
|
HD,2013-07-09,79.69999694824219
|
||
|
|
HD,2013-07-10,79.4000015258789
|
||
|
|
HD,2013-07-11,79.86000061035156
|
||
|
|
HD,2013-07-12,80.54000091552734
|
||
|
|
HD,2013-07-15,80.4000015258789
|
||
|
|
HD,2013-07-16,80.22000122070312
|
||
|
|
HD,2013-07-17,80.44000244140625
|
||
|
|
HD,2013-07-18,80.0199966430664
|
||
|
|
HD,2013-07-19,79.88999938964844
|
||
|
|
HD,2013-07-22,80.0
|
||
|
|
HD,2013-07-23,80.19000244140625
|
||
|
|
HD,2013-07-24,80.2699966430664
|
||
|
|
HD,2013-07-25,78.98999786376953
|
||
|
|
HD,2013-07-26,78.73999786376953
|
||
|
|
HD,2013-07-29,78.66999816894531
|
||
|
|
HD,2013-07-30,78.5999984741211
|
||
|
|
HD,2013-07-31,79.02999877929688
|
||
|
|
HD,2013-08-01,78.63999938964844
|
||
|
|
HD,2013-08-02,80.2300033569336
|
||
|
|
HD,2013-08-05,79.66000366210938
|
||
|
|
HD,2013-08-06,80.05000305175781
|
||
|
|
HD,2013-08-07,78.83000183105469
|
||
|
|
HD,2013-08-08,80.04000091552734
|
||
|
|
HD,2013-08-09,78.97000122070312
|
||
|
|
HD,2013-08-12,79.19999694824219
|
||
|
|
HD,2013-08-13,79.44000244140625
|
||
|
|
HD,2013-08-14,77.44000244140625
|
||
|
|
HD,2013-08-15,75.13999938964844
|
||
|
|
HD,2013-08-16,75.37999725341797
|
||
|
|
HD,2013-08-19,75.20999908447266
|
||
|
|
HD,2013-08-20,74.29000091552734
|
||
|
|
HD,2013-08-21,73.7300033569336
|
||
|
|
HD,2013-08-22,74.0
|
||
|
|
HD,2013-08-23,73.88999938964844
|
||
|
|
HD,2013-08-26,75.43000030517578
|
||
|
|
HD,2013-08-27,74.12000274658203
|
||
|
|
HD,2013-08-28,75.02999877929688
|
||
|
|
HD,2013-08-29,75.05000305175781
|
||
|
|
HD,2013-08-30,74.48999786376953
|
||
|
|
HD,2013-09-03,73.9000015258789
|
||
|
|
HD,2013-09-04,74.13999938964844
|
||
|
|
HD,2013-09-05,72.98999786376953
|
||
|
|
HD,2013-09-06,72.69999694824219
|
||
|
|
HD,2013-09-09,73.58000183105469
|
||
|
|
HD,2013-09-10,74.5999984741211
|
||
|
|
HD,2013-09-11,75.04000091552734
|
||
|
|
HD,2013-09-12,75.4000015258789
|
||
|
|
HD,2013-09-13,75.11000061035156
|
||
|
|
HD,2013-09-16,75.54000091552734
|
||
|
|
HD,2013-09-17,75.80000305175781
|
||
|
|
HD,2013-09-18,77.37000274658203
|
||
|
|
HD,2013-09-19,78.51000213623047
|
||
|
|
HD,2013-09-20,77.0
|
||
|
|
HD,2013-09-23,75.91000366210938
|
||
|
|
HD,2013-09-24,76.04000091552734
|
||
|
|
HD,2013-09-25,75.5199966430664
|
||
|
|
HD,2013-09-26,76.06999969482422
|
||
|
|
HD,2013-09-27,75.95999908447266
|
||
|
|
HD,2013-09-30,75.8499984741211
|
||
|
|
HD,2013-10-01,76.26000213623047
|
||
|
|
HD,2013-10-02,76.31999969482422
|
||
|
|
HD,2013-10-03,75.87999725341797
|
||
|
|
HD,2013-10-04,75.77999877929688
|
||
|
|
HD,2013-10-07,75.12999725341797
|
||
|
|
HD,2013-10-08,74.2699966430664
|
||
|
|
HD,2013-10-09,74.13999938964844
|
||
|
|
HD,2013-10-10,75.51000213623047
|
||
|
|
HD,2013-10-11,76.31999969482422
|
||
|
|
HD,2013-10-14,76.3499984741211
|
||
|
|
HD,2013-10-15,75.18000030517578
|
||
|
|
HD,2013-10-16,74.94000244140625
|
||
|
|
HD,2013-10-17,75.73999786376953
|
||
|
|
HD,2013-10-18,74.69000244140625
|
||
|
|
HD,2013-10-21,74.62000274658203
|
||
|
|
HD,2013-10-22,74.86000061035156
|
||
|
|
HD,2013-10-23,75.08000183105469
|
||
|
|
HD,2013-10-24,76.77999877929688
|
||
|
|
HD,2013-10-25,76.25
|
||
|
|
HD,2013-10-28,76.05999755859375
|
||
|
|
HD,2013-10-29,77.5
|
||
|
|
HD,2013-10-30,77.87999725341797
|
||
|
|
HD,2013-10-31,77.88999938964844
|
||
|
|
HD,2013-11-01,76.98999786376953
|
||
|
|
HD,2013-11-04,77.0
|
||
|
|
HD,2013-11-05,76.6500015258789
|
||
|
|
HD,2013-11-06,76.41999816894531
|
||
|
|
HD,2013-11-07,75.69000244140625
|
||
|
|
HD,2013-11-08,75.4800033569336
|
||
|
|
HD,2013-11-11,75.37000274658203
|
||
|
|
HD,2013-11-12,76.18000030517578
|
||
|
|
HD,2013-11-13,77.5999984741211
|
||
|
|
HD,2013-11-14,78.94000244140625
|
||
|
|
HD,2013-11-15,80.02999877929688
|
||
|
|
HD,2013-11-18,79.66999816894531
|
||
|
|
HD,2013-11-19,80.37999725341797
|
||
|
|
HD,2013-11-20,79.75
|
||
|
|
HD,2013-11-21,79.83000183105469
|
||
|
|
HD,2013-11-22,79.18000030517578
|
||
|
|
HD,2013-11-25,79.75
|
||
|
|
HD,2013-11-26,80.3499984741211
|
||
|
|
HD,2013-11-27,80.66000366210938
|
||
|
|
HD,2013-11-29,80.66999816894531
|
||
|
|
HD,2013-12-02,79.7699966430664
|
||
|
|
HD,2013-12-03,78.70999908447266
|
||
|
|
HD,2013-12-04,78.4000015258789
|
||
|
|
HD,2013-12-05,78.54000091552734
|
||
|
|
HD,2013-12-06,79.83999633789062
|
||
|
|
HD,2013-12-09,79.5999984741211
|
||
|
|
HD,2013-12-10,78.61000061035156
|
||
|
|
HD,2013-12-11,79.0
|
||
|
|
HD,2013-12-12,78.52999877929688
|
||
|
|
HD,2013-12-13,79.01000213623047
|
||
|
|
HD,2013-12-16,79.0999984741211
|
||
|
|
HD,2013-12-17,78.62000274658203
|
||
|
|
HD,2013-12-18,80.05000305175781
|
||
|
|
HD,2013-12-19,79.94999694824219
|
||
|
|
HD,2013-12-20,80.04000091552734
|
||
|
|
HD,2013-12-23,80.55999755859375
|
||
|
|
HD,2013-12-24,80.63999938964844
|
||
|
|
HD,2013-12-26,81.55000305175781
|
||
|
|
HD,2013-12-27,81.63999938964844
|
||
|
|
HD,2013-12-30,81.94000244140625
|
||
|
|
HD,2013-12-31,82.33999633789062
|
||
|
|
HD,2014-01-02,82.0199966430664
|
||
|
|
HD,2014-01-03,81.88999938964844
|
||
|
|
HD,2014-01-06,81.0999984741211
|
||
|
|
HD,2014-01-07,81.5
|
||
|
|
HD,2014-01-08,81.93000030517578
|
||
|
|
HD,2014-01-09,81.56999969482422
|
||
|
|
HD,2014-01-10,82.01000213623047
|
||
|
|
HD,2014-01-13,80.97000122070312
|
||
|
|
HD,2014-01-14,81.01000213623047
|
||
|
|
HD,2014-01-15,81.06999969482422
|
||
|
|
HD,2014-01-16,81.26000213623047
|
||
|
|
HD,2014-01-17,81.0
|
||
|
|
HD,2014-01-21,80.45999908447266
|
||
|
|
HD,2014-01-22,80.19999694824219
|
||
|
|
HD,2014-01-23,80.23999786376953
|
||
|
|
HD,2014-01-24,79.16000366210938
|
||
|
|
HD,2014-01-27,78.94000244140625
|
||
|
|
HD,2014-01-28,78.54000091552734
|
||
|
|
HD,2014-01-29,76.68000030517578
|
||
|
|
HD,2014-01-30,76.93000030517578
|
||
|
|
HD,2014-01-31,76.8499984741211
|
||
|
|
HD,2014-02-03,75.08999633789062
|
||
|
|
HD,2014-02-04,74.97000122070312
|
||
|
|
HD,2014-02-05,75.26000213623047
|
||
|
|
HD,2014-02-06,76.16000366210938
|
||
|
|
HD,2014-02-07,76.44999694824219
|
||
|
|
HD,2014-02-10,76.41000366210938
|
||
|
|
HD,2014-02-11,76.69999694824219
|
||
|
|
HD,2014-02-12,77.27999877929688
|
||
|
|
HD,2014-02-13,77.58999633789062
|
||
|
|
HD,2014-02-14,77.93000030517578
|
||
|
|
HD,2014-02-18,77.56999969482422
|
||
|
|
HD,2014-02-19,76.44999694824219
|
||
|
|
HD,2014-02-20,77.4800033569336
|
||
|
|
HD,2014-02-21,77.73999786376953
|
||
|
|
HD,2014-02-24,77.87000274658203
|
||
|
|
HD,2014-02-25,80.9800033569336
|
||
|
|
HD,2014-02-26,81.69999694824219
|
||
|
|
HD,2014-02-27,81.97000122070312
|
||
|
|
HD,2014-02-28,82.02999877929688
|
||
|
|
HD,2014-03-03,82.0
|
||
|
|
HD,2014-03-04,82.87000274658203
|
||
|
|
HD,2014-03-05,82.91000366210938
|
||
|
|
HD,2014-03-06,82.41000366210938
|
||
|
|
HD,2014-03-07,82.55000305175781
|
||
|
|
HD,2014-03-10,82.18000030517578
|
||
|
|
HD,2014-03-11,81.29000091552734
|
||
|
|
HD,2014-03-12,80.55999755859375
|
||
|
|
HD,2014-03-13,78.80000305175781
|
||
|
|
HD,2014-03-14,79.37999725341797
|
||
|
|
HD,2014-03-17,79.58000183105469
|
||
|
|
HD,2014-03-18,79.81999969482422
|
||
|
|
HD,2014-03-19,79.75
|
||
|
|
HD,2014-03-20,80.08999633789062
|
||
|
|
HD,2014-03-21,80.41999816894531
|
||
|
|
HD,2014-03-24,79.66000366210938
|
||
|
|
HD,2014-03-25,79.47000122070312
|
||
|
|
HD,2014-03-26,78.87000274658203
|
||
|
|
HD,2014-03-27,78.68000030517578
|
||
|
|
HD,2014-03-28,78.72000122070312
|
||
|
|
HD,2014-03-31,79.12999725341797
|
||
|
|
HD,2014-04-01,79.37999725341797
|
||
|
|
HD,2014-04-02,79.94999694824219
|
||
|
|
HD,2014-04-03,79.4000015258789
|
||
|
|
HD,2014-04-04,78.72000122070312
|
||
|
|
HD,2014-04-07,77.12999725341797
|
||
|
|
HD,2014-04-08,77.11000061035156
|
||
|
|
HD,2014-04-09,77.76000213623047
|
||
|
|
HD,2014-04-10,76.77999877929688
|
||
|
|
HD,2014-04-11,75.69999694824219
|
||
|
|
HD,2014-04-14,75.97000122070312
|
||
|
|
HD,2014-04-15,75.88999938964844
|
||
|
|
HD,2014-04-16,76.58000183105469
|
||
|
|
HD,2014-04-17,77.08999633789062
|
||
|
|
HD,2014-04-21,77.95999908447266
|
||
|
|
HD,2014-04-22,79.66999816894531
|
||
|
|
HD,2014-04-23,78.5199966430664
|
||
|
|
HD,2014-04-24,79.7699966430664
|
||
|
|
HD,2014-04-25,79.37999725341797
|
||
|
|
HD,2014-04-28,80.16999816894531
|
||
|
|
HD,2014-04-29,79.5199966430664
|
||
|
|
HD,2014-04-30,79.51000213623047
|
||
|
|
HD,2014-05-01,79.33000183105469
|
||
|
|
HD,2014-05-02,79.4000015258789
|
||
|
|
HD,2014-05-05,78.69000244140625
|
||
|
|
HD,2014-05-06,77.41999816894531
|
||
|
|
HD,2014-05-07,77.08000183105469
|
||
|
|
HD,2014-05-08,77.05000305175781
|
||
|
|
HD,2014-05-09,77.70999908447266
|
||
|
|
HD,2014-05-12,78.2699966430664
|
||
|
|
HD,2014-05-13,77.2699966430664
|
||
|
|
HD,2014-05-14,76.30999755859375
|
||
|
|
HD,2014-05-15,76.23999786376953
|
||
|
|
HD,2014-05-16,77.36000061035156
|
||
|
|
HD,2014-05-19,76.5
|
||
|
|
HD,2014-05-20,77.95999908447266
|
||
|
|
HD,2014-05-21,78.08000183105469
|
||
|
|
HD,2014-05-22,78.77999877929688
|
||
|
|
HD,2014-05-23,79.18000030517578
|
||
|
|
HD,2014-05-27,79.69000244140625
|
||
|
|
HD,2014-05-28,79.68000030517578
|
||
|
|
HD,2014-05-29,79.9000015258789
|
||
|
|
HD,2014-05-30,80.2300033569336
|
||
|
|
HD,2014-06-02,80.83999633789062
|
||
|
|
HD,2014-06-03,80.66999816894531
|
||
|
|
HD,2014-06-04,80.54000091552734
|
||
|
|
HD,2014-06-05,80.37999725341797
|
||
|
|
HD,2014-06-06,80.63999938964844
|
||
|
|
HD,2014-06-09,80.61000061035156
|
||
|
|
HD,2014-06-10,80.73999786376953
|
||
|
|
HD,2014-06-11,79.80999755859375
|
||
|
|
HD,2014-06-12,78.43000030517578
|
||
|
|
HD,2014-06-13,78.06999969482422
|
||
|
|
HD,2014-06-16,78.9000015258789
|
||
|
|
HD,2014-06-17,80.0199966430664
|
||
|
|
HD,2014-06-18,80.70999908447266
|
||
|
|
HD,2014-06-19,80.44000244140625
|
||
|
|
HD,2014-06-20,80.16999816894531
|
||
|
|
HD,2014-06-23,80.63999938964844
|
||
|
|
HD,2014-06-24,80.43000030517578
|
||
|
|
HD,2014-06-25,80.52999877929688
|
||
|
|
HD,2014-06-26,80.75
|
||
|
|
HD,2014-06-27,81.12999725341797
|
||
|
|
HD,2014-06-30,80.95999908447266
|
||
|
|
HD,2014-07-01,81.81999969482422
|
||
|
|
HD,2014-07-02,81.9800033569336
|
||
|
|
HD,2014-07-03,82.05000305175781
|
||
|
|
HD,2014-07-07,81.41999816894531
|
||
|
|
HD,2014-07-08,80.76000213623047
|
||
|
|
HD,2014-07-09,80.7300033569336
|
||
|
|
HD,2014-07-10,79.4000015258789
|
||
|
|
HD,2014-07-11,79.61000061035156
|
||
|
|
HD,2014-07-14,79.45999908447266
|
||
|
|
HD,2014-07-15,79.86000061035156
|
||
|
|
HD,2014-07-16,79.66000366210938
|
||
|
|
HD,2014-07-17,79.55000305175781
|
||
|
|
HD,2014-07-18,80.08000183105469
|
||
|
|
HD,2014-07-21,79.70999908447266
|
||
|
|
HD,2014-07-22,80.54000091552734
|
||
|
|
HD,2014-07-23,81.0199966430664
|
||
|
|
HD,2014-07-24,81.19999694824219
|
||
|
|
HD,2014-07-25,81.02999877929688
|
||
|
|
HD,2014-07-28,81.06999969482422
|
||
|
|
HD,2014-07-29,80.9800033569336
|
||
|
|
HD,2014-07-30,81.76000213623047
|
||
|
|
HD,2014-07-31,80.8499984741211
|
||
|
|
HD,2014-08-01,79.75
|
||
|
|
HD,2014-08-04,80.02999877929688
|
||
|
|
HD,2014-08-05,80.02999877929688
|
||
|
|
HD,2014-08-06,80.5199966430664
|
||
|
|
HD,2014-08-07,80.47000122070312
|
||
|
|
HD,2014-08-08,82.43000030517578
|
||
|
|
HD,2014-08-11,82.87999725341797
|
||
|
|
HD,2014-08-12,82.91999816894531
|
||
|
|
HD,2014-08-13,83.12000274658203
|
||
|
|
HD,2014-08-14,83.86000061035156
|
||
|
|
HD,2014-08-15,83.69000244140625
|
||
|
|
HD,2014-08-18,83.58999633789062
|
||
|
|
HD,2014-08-19,88.2300033569336
|
||
|
|
HD,2014-08-20,90.75
|
||
|
|
HD,2014-08-21,91.1500015258789
|
||
|
|
HD,2014-08-22,91.02999877929688
|
||
|
|
HD,2014-08-25,91.19999694824219
|
||
|
|
HD,2014-08-26,91.62999725341797
|
||
|
|
HD,2014-08-27,91.87000274658203
|
||
|
|
HD,2014-08-28,92.51000213623047
|
||
|
|
HD,2014-08-29,93.5
|
||
|
|
HD,2014-09-02,91.1500015258789
|
||
|
|
HD,2014-09-03,89.0
|
||
|
|
HD,2014-09-04,89.93000030517578
|
||
|
|
HD,2014-09-05,91.61000061035156
|
||
|
|
HD,2014-09-08,90.81999969482422
|
||
|
|
HD,2014-09-09,88.93000030517578
|
||
|
|
HD,2014-09-10,89.25
|
||
|
|
HD,2014-09-11,89.22000122070312
|
||
|
|
HD,2014-09-12,88.83999633789062
|
||
|
|
HD,2014-09-15,89.37999725341797
|
||
|
|
HD,2014-09-16,90.2699966430664
|
||
|
|
HD,2014-09-17,91.22000122070312
|
||
|
|
HD,2014-09-18,92.08999633789062
|
||
|
|
HD,2014-09-19,92.33999633789062
|
||
|
|
HD,2014-09-22,91.88999938964844
|
||
|
|
HD,2014-09-23,91.48999786376953
|
||
|
|
HD,2014-09-24,93.0199966430664
|
||
|
|
HD,2014-09-25,91.9000015258789
|
||
|
|
HD,2014-09-26,92.83999633789062
|
||
|
|
HD,2014-09-29,92.87999725341797
|
||
|
|
HD,2014-09-30,91.73999786376953
|
||
|
|
HD,2014-10-01,91.0199966430664
|
||
|
|
HD,2014-10-02,92.23999786376953
|
||
|
|
HD,2014-10-03,93.54000091552734
|
||
|
|
HD,2014-10-06,93.26000213623047
|
||
|
|
HD,2014-10-07,92.47000122070312
|
||
|
|
HD,2014-10-08,94.08999633789062
|
||
|
|
HD,2014-10-09,93.06999969482422
|
||
|
|
HD,2014-10-10,92.55000305175781
|
||
|
|
HD,2014-10-13,90.5999984741211
|
||
|
|
HD,2014-10-14,90.0999984741211
|
||
|
|
HD,2014-10-15,87.8499984741211
|
||
|
|
HD,2014-10-16,88.87999725341797
|
||
|
|
HD,2014-10-17,90.23999786376953
|
||
|
|
HD,2014-10-20,91.8499984741211
|
||
|
|
HD,2014-10-21,94.19999694824219
|
||
|
|
HD,2014-10-22,93.33999633789062
|
||
|
|
HD,2014-10-23,94.80000305175781
|
||
|
|
HD,2014-10-24,94.98999786376953
|
||
|
|
HD,2014-10-27,95.47000122070312
|
||
|
|
HD,2014-10-28,96.58999633789062
|
||
|
|
HD,2014-10-29,96.41999816894531
|
||
|
|
HD,2014-10-30,97.5199966430664
|
||
|
|
HD,2014-10-31,97.5199966430664
|
||
|
|
HD,2014-11-03,96.08999633789062
|
||
|
|
HD,2014-11-04,95.95999908447266
|
||
|
|
HD,2014-11-05,95.77999877929688
|
||
|
|
HD,2014-11-06,97.29000091552734
|
||
|
|
HD,2014-11-07,97.6500015258789
|
||
|
|
HD,2014-11-10,98.16000366210938
|
||
|
|
HD,2014-11-11,98.13999938964844
|
||
|
|
HD,2014-11-12,98.48999786376953
|
||
|
|
HD,2014-11-13,99.0
|
||
|
|
HD,2014-11-14,98.23999786376953
|
||
|
|
HD,2014-11-17,98.02999877929688
|
||
|
|
HD,2014-11-18,95.9800033569336
|
||
|
|
HD,2014-11-19,96.69999694824219
|
||
|
|
HD,2014-11-20,97.56999969482422
|
||
|
|
HD,2014-11-21,98.27999877929688
|
||
|
|
HD,2014-11-24,98.4000015258789
|
||
|
|
HD,2014-11-25,97.01000213623047
|
||
|
|
HD,2014-11-26,97.69999694824219
|
||
|
|
HD,2014-11-28,99.4000015258789
|
||
|
|
HD,2014-12-01,98.87999725341797
|
||
|
|
HD,2014-12-02,98.16000366210938
|
||
|
|
HD,2014-12-03,98.58999633789062
|
||
|
|
HD,2014-12-04,98.94999694824219
|
||
|
|
HD,2014-12-05,99.63999938964844
|
||
|
|
HD,2014-12-08,100.43000030517578
|
||
|
|
HD,2014-12-09,99.63999938964844
|
||
|
|
HD,2014-12-10,98.94000244140625
|
||
|
|
HD,2014-12-11,100.2699966430664
|
||
|
|
HD,2014-12-12,99.77999877929688
|
||
|
|
HD,2014-12-15,100.05000305175781
|
||
|
|
HD,2014-12-16,97.05999755859375
|
||
|
|
HD,2014-12-17,98.94000244140625
|
||
|
|
HD,2014-12-18,100.66999816894531
|
||
|
|
HD,2014-12-19,101.93000030517578
|
||
|
|
HD,2014-12-22,103.5
|
||
|
|
HD,2014-12-23,103.76000213623047
|
||
|
|
HD,2014-12-24,103.55999755859375
|
||
|
|
HD,2014-12-26,103.75
|
||
|
|
HD,2014-12-29,104.52999877929688
|
||
|
|
HD,2014-12-30,104.2699966430664
|
||
|
|
HD,2014-12-31,104.97000122070312
|
||
|
|
HD,2015-01-02,103.43000030517578
|
||
|
|
HD,2015-01-05,101.26000213623047
|
||
|
|
HD,2015-01-06,100.94999694824219
|
||
|
|
HD,2015-01-07,104.41000366210938
|
||
|
|
HD,2015-01-08,106.72000122070312
|
||
|
|
HD,2015-01-09,104.88999938964844
|
||
|
|
HD,2015-01-12,104.41999816894531
|
||
|
|
HD,2015-01-13,103.7300033569336
|
||
|
|
HD,2015-01-14,102.63999938964844
|
||
|
|
HD,2015-01-15,101.01000213623047
|
||
|
|
HD,2015-01-16,104.12000274658203
|
||
|
|
HD,2015-01-20,103.25
|
||
|
|
HD,2015-01-21,103.52999877929688
|
||
|
|
HD,2015-01-22,106.06999969482422
|
||
|
|
HD,2015-01-23,105.37000274658203
|
||
|
|
HD,2015-01-26,106.36000061035156
|
||
|
|
HD,2015-01-27,105.16000366210938
|
||
|
|
HD,2015-01-28,104.73999786376953
|
||
|
|
HD,2015-01-29,107.62000274658203
|
||
|
|
HD,2015-01-30,104.41999816894531
|
||
|
|
HD,2015-02-02,104.43000030517578
|
||
|
|
HD,2015-02-03,107.23999786376953
|
||
|
|
HD,2015-02-04,108.41000366210938
|
||
|
|
HD,2015-02-05,108.98999786376953
|
||
|
|
HD,2015-02-06,109.04000091552734
|
||
|
|
HD,2015-02-09,108.33999633789062
|
||
|
|
HD,2015-02-10,110.66999816894531
|
||
|
|
HD,2015-02-11,110.30999755859375
|
||
|
|
HD,2015-02-12,112.16000366210938
|
||
|
|
HD,2015-02-13,111.88999938964844
|
||
|
|
HD,2015-02-17,112.0
|
||
|
|
HD,2015-02-18,111.98999786376953
|
||
|
|
HD,2015-02-19,110.94000244140625
|
||
|
|
HD,2015-02-20,112.23999786376953
|
||
|
|
HD,2015-02-23,112.27999877929688
|
||
|
|
HD,2015-02-24,116.75
|
||
|
|
HD,2015-02-25,116.30999755859375
|
||
|
|
HD,2015-02-26,115.37999725341797
|
||
|
|
HD,2015-02-27,114.75
|
||
|
|
HD,2015-03-02,116.12000274658203
|
||
|
|
HD,2015-03-03,116.06999969482422
|
||
|
|
HD,2015-03-04,114.76000213623047
|
||
|
|
HD,2015-03-05,115.91000366210938
|
||
|
|
HD,2015-03-06,114.44999694824219
|
||
|
|
HD,2015-03-09,115.25
|
||
|
|
HD,2015-03-10,112.55999755859375
|
||
|
|
HD,2015-03-11,113.06999969482422
|
||
|
|
HD,2015-03-12,116.0999984741211
|
||
|
|
HD,2015-03-13,114.81999969482422
|
||
|
|
HD,2015-03-16,116.5
|
||
|
|
HD,2015-03-17,115.58000183105469
|
||
|
|
HD,2015-03-18,116.08000183105469
|
||
|
|
HD,2015-03-19,115.16000366210938
|
||
|
|
HD,2015-03-20,117.48999786376953
|
||
|
|
HD,2015-03-23,116.06999969482422
|
||
|
|
HD,2015-03-24,116.1500015258789
|
||
|
|
HD,2015-03-25,113.68000030517578
|
||
|
|
HD,2015-03-26,112.37000274658203
|
||
|
|
HD,2015-03-27,113.86000061035156
|
||
|
|
HD,2015-03-30,114.62999725341797
|
||
|
|
HD,2015-03-31,113.61000061035156
|
||
|
|
HD,2015-04-01,113.12999725341797
|
||
|
|
HD,2015-04-02,114.54000091552734
|
||
|
|
HD,2015-04-06,114.94999694824219
|
||
|
|
HD,2015-04-07,114.30000305175781
|
||
|
|
HD,2015-04-08,115.58999633789062
|
||
|
|
HD,2015-04-09,114.56999969482422
|
||
|
|
HD,2015-04-10,115.23999786376953
|
||
|
|
HD,2015-04-13,114.44000244140625
|
||
|
|
HD,2015-04-14,114.05000305175781
|
||
|
|
HD,2015-04-15,113.44999694824219
|
||
|
|
HD,2015-04-16,113.37000274658203
|
||
|
|
HD,2015-04-17,112.0999984741211
|
||
|
|
HD,2015-04-20,112.86000061035156
|
||
|
|
HD,2015-04-21,113.16999816894531
|
||
|
|
HD,2015-04-22,112.98999786376953
|
||
|
|
HD,2015-04-23,113.95999908447266
|
||
|
|
HD,2015-04-24,113.69999694824219
|
||
|
|
HD,2015-04-27,111.38999938964844
|
||
|
|
HD,2015-04-28,110.58000183105469
|
||
|
|
HD,2015-04-29,108.70999908447266
|
||
|
|
HD,2015-04-30,106.9800033569336
|
||
|
|
HD,2015-05-01,109.55000305175781
|
||
|
|
HD,2015-05-04,110.05999755859375
|
||
|
|
HD,2015-05-05,108.05999755859375
|
||
|
|
HD,2015-05-06,108.30999755859375
|
||
|
|
HD,2015-05-07,110.04000091552734
|
||
|
|
HD,2015-05-08,112.47000122070312
|
||
|
|
HD,2015-05-11,111.9000015258789
|
||
|
|
HD,2015-05-12,112.5199966430664
|
||
|
|
HD,2015-05-13,111.19000244140625
|
||
|
|
HD,2015-05-14,111.94000244140625
|
||
|
|
HD,2015-05-15,113.3499984741211
|
||
|
|
HD,2015-05-18,114.33000183105469
|
||
|
|
HD,2015-05-19,112.33999633789062
|
||
|
|
HD,2015-05-20,112.0999984741211
|
||
|
|
HD,2015-05-21,112.01000213623047
|
||
|
|
HD,2015-05-22,112.16000366210938
|
||
|
|
HD,2015-05-26,110.93000030517578
|
||
|
|
HD,2015-05-27,112.16000366210938
|
||
|
|
HD,2015-05-28,112.19000244140625
|
||
|
|
HD,2015-05-29,111.41999816894531
|
||
|
|
HD,2015-06-01,111.66999816894531
|
||
|
|
HD,2015-06-02,111.58999633789062
|
||
|
|
HD,2015-06-03,113.16000366210938
|
||
|
|
HD,2015-06-04,111.45999908447266
|
||
|
|
HD,2015-06-05,110.37000274658203
|
||
|
|
HD,2015-06-08,109.93000030517578
|
||
|
|
HD,2015-06-09,109.52999877929688
|
||
|
|
HD,2015-06-10,110.9800033569336
|
||
|
|
HD,2015-06-11,111.29000091552734
|
||
|
|
HD,2015-06-12,110.5999984741211
|
||
|
|
HD,2015-06-15,110.01000213623047
|
||
|
|
HD,2015-06-16,110.2300033569336
|
||
|
|
HD,2015-06-17,110.47000122070312
|
||
|
|
HD,2015-06-18,111.8499984741211
|
||
|
|
HD,2015-06-19,112.43000030517578
|
||
|
|
HD,2015-06-22,113.06999969482422
|
||
|
|
HD,2015-06-23,113.18000030517578
|
||
|
|
HD,2015-06-24,112.3499984741211
|
||
|
|
HD,2015-06-25,112.23999786376953
|
||
|
|
HD,2015-06-26,112.5999984741211
|
||
|
|
HD,2015-06-29,110.54000091552734
|
||
|
|
HD,2015-06-30,111.12999725341797
|
||
|
|
HD,2015-07-01,112.06999969482422
|
||
|
|
HD,2015-07-02,111.48999786376953
|
||
|
|
HD,2015-07-06,111.31999969482422
|
||
|
|
HD,2015-07-07,112.4000015258789
|
||
|
|
HD,2015-07-08,111.0
|
||
|
|
HD,2015-07-09,111.37999725341797
|
||
|
|
HD,2015-07-10,113.0999984741211
|
||
|
|
HD,2015-07-13,114.9000015258789
|
||
|
|
HD,2015-07-14,115.36000061035156
|
||
|
|
HD,2015-07-15,115.58000183105469
|
||
|
|
HD,2015-07-16,114.7300033569336
|
||
|
|
HD,2015-07-17,114.47000122070312
|
||
|
|
HD,2015-07-20,113.41000366210938
|
||
|
|
HD,2015-07-21,113.86000061035156
|
||
|
|
HD,2015-07-22,114.9000015258789
|
||
|
|
HD,2015-07-23,114.58999633789062
|
||
|
|
HD,2015-07-24,113.58999633789062
|
||
|
|
HD,2015-07-27,113.06999969482422
|
||
|
|
HD,2015-07-28,114.83999633789062
|
||
|
|
HD,2015-07-29,116.37000274658203
|
||
|
|
HD,2015-07-30,116.45999908447266
|
||
|
|
HD,2015-07-31,117.02999877929688
|
||
|
|
HD,2015-08-03,116.88999938964844
|
||
|
|
HD,2015-08-04,117.52999877929688
|
||
|
|
HD,2015-08-05,118.0
|
||
|
|
HD,2015-08-06,116.55999755859375
|
||
|
|
HD,2015-08-07,116.93000030517578
|
||
|
|
HD,2015-08-10,117.5999984741211
|
||
|
|
HD,2015-08-11,117.69000244140625
|
||
|
|
HD,2015-08-12,117.69000244140625
|
||
|
|
HD,2015-08-13,119.0199966430664
|
||
|
|
HD,2015-08-14,119.75
|
||
|
|
HD,2015-08-17,119.69999694824219
|
||
|
|
HD,2015-08-18,122.80000305175781
|
||
|
|
HD,2015-08-19,122.76000213623047
|
||
|
|
HD,2015-08-20,120.54000091552734
|
||
|
|
HD,2015-08-21,116.16000366210938
|
||
|
|
HD,2015-08-24,112.54000091552734
|
||
|
|
HD,2015-08-25,110.97000122070312
|
||
|
|
HD,2015-08-26,115.93000030517578
|
||
|
|
HD,2015-08-27,117.66000366210938
|
||
|
|
HD,2015-08-28,117.5199966430664
|
||
|
|
HD,2015-08-31,116.45999908447266
|
||
|
|
HD,2015-09-01,113.06999969482422
|
||
|
|
HD,2015-09-02,116.4800033569336
|
||
|
|
HD,2015-09-03,116.5999984741211
|
||
|
|
HD,2015-09-04,114.41999816894531
|
||
|
|
HD,2015-09-08,116.43000030517578
|
||
|
|
HD,2015-09-09,113.97000122070312
|
||
|
|
HD,2015-09-10,114.48999786376953
|
||
|
|
HD,2015-09-11,115.44000244140625
|
||
|
|
HD,2015-09-14,114.7300033569336
|
||
|
|
HD,2015-09-15,116.18000030517578
|
||
|
|
HD,2015-09-16,117.81999969482422
|
||
|
|
HD,2015-09-17,117.91000366210938
|
||
|
|
HD,2015-09-18,115.12000274658203
|
||
|
|
HD,2015-09-21,116.58000183105469
|
||
|
|
HD,2015-09-22,115.80000305175781
|
||
|
|
HD,2015-09-23,116.16999816894531
|
||
|
|
HD,2015-09-24,116.33999633789062
|
||
|
|
HD,2015-09-25,116.73999786376953
|
||
|
|
HD,2015-09-28,114.0999984741211
|
||
|
|
HD,2015-09-29,112.91000366210938
|
||
|
|
HD,2015-09-30,115.48999786376953
|
||
|
|
HD,2015-10-01,117.02999877929688
|
||
|
|
HD,2015-10-02,117.80999755859375
|
||
|
|
HD,2015-10-05,119.19999694824219
|
||
|
|
HD,2015-10-06,118.68000030517578
|
||
|
|
HD,2015-10-07,119.6500015258789
|
||
|
|
HD,2015-10-08,121.05999755859375
|
||
|
|
HD,2015-10-09,121.33000183105469
|
||
|
|
HD,2015-10-12,121.9000015258789
|
||
|
|
HD,2015-10-13,121.61000061035156
|
||
|
|
HD,2015-10-14,120.2699966430664
|
||
|
|
HD,2015-10-15,121.80999755859375
|
||
|
|
HD,2015-10-16,122.73999786376953
|
||
|
|
HD,2015-10-19,123.0999984741211
|
||
|
|
HD,2015-10-20,122.8499984741211
|
||
|
|
HD,2015-10-21,123.30000305175781
|
||
|
|
HD,2015-10-22,124.36000061035156
|
||
|
|
HD,2015-10-23,124.61000061035156
|
||
|
|
HD,2015-10-26,125.01000213623047
|
||
|
|
HD,2015-10-27,124.47000122070312
|
||
|
|
HD,2015-10-28,123.81999969482422
|
||
|
|
HD,2015-10-29,123.62999725341797
|
||
|
|
HD,2015-10-30,123.63999938964844
|
||
|
|
HD,2015-11-02,124.41000366210938
|
||
|
|
HD,2015-11-03,125.66000366210938
|
||
|
|
HD,2015-11-04,125.37999725341797
|
||
|
|
HD,2015-11-05,125.72000122070312
|
||
|
|
HD,2015-11-06,125.9800033569336
|
||
|
|
HD,2015-11-09,124.5
|
||
|
|
HD,2015-11-10,125.26000213623047
|
||
|
|
HD,2015-11-11,124.70999908447266
|
||
|
|
HD,2015-11-12,123.80999755859375
|
||
|
|
HD,2015-11-13,120.0
|
||
|
|
HD,2015-11-16,120.83999633789062
|
||
|
|
HD,2015-11-17,126.18000030517578
|
||
|
|
HD,2015-11-18,126.54000091552734
|
||
|
|
HD,2015-11-19,126.86000061035156
|
||
|
|
HD,2015-11-20,130.2100067138672
|
||
|
|
HD,2015-11-23,132.5
|
||
|
|
HD,2015-11-24,133.60000610351562
|
||
|
|
HD,2015-11-25,134.64999389648438
|
||
|
|
HD,2015-11-27,134.74000549316406
|
||
|
|
HD,2015-11-30,133.8800048828125
|
||
|
|
HD,2015-12-01,134.42999267578125
|
||
|
|
HD,2015-12-02,133.80999755859375
|
||
|
|
HD,2015-12-03,130.92999267578125
|
||
|
|
HD,2015-12-04,134.52999877929688
|
||
|
|
HD,2015-12-07,133.92999267578125
|
||
|
|
HD,2015-12-08,133.83999633789062
|
||
|
|
HD,2015-12-09,131.89999389648438
|
||
|
|
HD,2015-12-10,132.5399932861328
|
||
|
|
HD,2015-12-11,130.44000244140625
|
||
|
|
HD,2015-12-14,132.00999450683594
|
||
|
|
HD,2015-12-15,131.2899932861328
|
||
|
|
HD,2015-12-16,132.89999389648438
|
||
|
|
HD,2015-12-17,131.35000610351562
|
||
|
|
HD,2015-12-18,130.2899932861328
|
||
|
|
HD,2015-12-21,131.30999755859375
|
||
|
|
HD,2015-12-22,131.8800048828125
|
||
|
|
HD,2015-12-23,133.11000061035156
|
||
|
|
HD,2015-12-24,132.89999389648438
|
||
|
|
HD,2015-12-28,132.67999267578125
|
||
|
|
HD,2015-12-29,133.6999969482422
|
||
|
|
HD,2015-12-30,133.35000610351562
|
||
|
|
HD,2015-12-31,132.25
|
||
|
|
HD,2016-01-04,131.07000732421875
|
||
|
|
HD,2016-01-05,130.42999267578125
|
||
|
|
HD,2016-01-06,129.0800018310547
|
||
|
|
HD,2016-01-07,125.4000015258789
|
||
|
|
HD,2016-01-08,123.9000015258789
|
||
|
|
HD,2016-01-11,125.77999877929688
|
||
|
|
HD,2016-01-12,127.48999786376953
|
||
|
|
HD,2016-01-13,121.4000015258789
|
||
|
|
HD,2016-01-14,119.62000274658203
|
||
|
|
HD,2016-01-15,119.2300033569336
|
||
|
|
HD,2016-01-19,119.76000213623047
|
||
|
|
HD,2016-01-20,116.45999908447266
|
||
|
|
HD,2016-01-21,120.22000122070312
|
||
|
|
HD,2016-01-22,122.76000213623047
|
||
|
|
HD,2016-01-25,121.70999908447266
|
||
|
|
HD,2016-01-26,122.19999694824219
|
||
|
|
HD,2016-01-27,121.56999969482422
|
||
|
|
HD,2016-01-28,122.27999877929688
|
||
|
|
HD,2016-01-29,125.76000213623047
|
||
|
|
HD,2016-02-01,126.51000213623047
|
||
|
|
HD,2016-02-02,125.2699966430664
|
||
|
|
HD,2016-02-03,123.79000091552734
|
||
|
|
HD,2016-02-04,121.11000061035156
|
||
|
|
HD,2016-02-05,116.43000030517578
|
||
|
|
HD,2016-02-08,111.8499984741211
|
||
|
|
HD,2016-02-09,113.86000061035156
|
||
|
|
HD,2016-02-10,114.33000183105469
|
||
|
|
HD,2016-02-11,113.2699966430664
|
||
|
|
HD,2016-02-12,116.31999969482422
|
||
|
|
HD,2016-02-16,119.43000030517578
|
||
|
|
HD,2016-02-17,121.20999908447266
|
||
|
|
HD,2016-02-18,119.97000122070312
|
||
|
|
HD,2016-02-19,121.69000244140625
|
||
|
|
HD,2016-02-22,122.8499984741211
|
||
|
|
HD,2016-02-23,124.52999877929688
|
||
|
|
HD,2016-02-24,125.61000061035156
|
||
|
|
HD,2016-02-25,126.86000061035156
|
||
|
|
HD,2016-02-26,126.26000213623047
|
||
|
|
HD,2016-02-29,124.12000274658203
|
||
|
|
HD,2016-03-01,125.69999694824219
|
||
|
|
HD,2016-03-02,125.58999633789062
|
||
|
|
HD,2016-03-03,126.80000305175781
|
||
|
|
HD,2016-03-04,125.55999755859375
|
||
|
|
HD,2016-03-07,126.16999816894531
|
||
|
|
HD,2016-03-08,126.72000122070312
|
||
|
|
HD,2016-03-09,126.02999877929688
|
||
|
|
HD,2016-03-10,125.88999938964844
|
||
|
|
HD,2016-03-11,128.4600067138672
|
||
|
|
HD,2016-03-14,128.83999633789062
|
||
|
|
HD,2016-03-15,129.7100067138672
|
||
|
|
HD,2016-03-16,130.4499969482422
|
||
|
|
HD,2016-03-17,130.8800048828125
|
||
|
|
HD,2016-03-18,131.35000610351562
|
||
|
|
HD,2016-03-21,131.00999450683594
|
||
|
|
HD,2016-03-22,130.58999633789062
|
||
|
|
HD,2016-03-23,130.22000122070312
|
||
|
|
HD,2016-03-24,130.4600067138672
|
||
|
|
HD,2016-03-28,131.0800018310547
|
||
|
|
HD,2016-03-29,132.47000122070312
|
||
|
|
HD,2016-03-30,133.4199981689453
|
||
|
|
HD,2016-03-31,133.42999267578125
|
||
|
|
HD,2016-04-01,134.85000610351562
|
||
|
|
HD,2016-04-04,134.85000610351562
|
||
|
|
HD,2016-04-05,134.5800018310547
|
||
|
|
HD,2016-04-06,135.44000244140625
|
||
|
|
HD,2016-04-07,133.8699951171875
|
||
|
|
HD,2016-04-08,133.6199951171875
|
||
|
|
HD,2016-04-11,133.00999450683594
|
||
|
|
HD,2016-04-12,134.3800048828125
|
||
|
|
HD,2016-04-13,133.83999633789062
|
||
|
|
HD,2016-04-14,134.3699951171875
|
||
|
|
HD,2016-04-15,135.00999450683594
|
||
|
|
HD,2016-04-18,136.8000030517578
|
||
|
|
HD,2016-04-19,135.44000244140625
|
||
|
|
HD,2016-04-20,135.19000244140625
|
||
|
|
HD,2016-04-21,134.60000610351562
|
||
|
|
HD,2016-04-22,135.66000366210938
|
||
|
|
HD,2016-04-25,135.64999389648438
|
||
|
|
HD,2016-04-26,135.33999633789062
|
||
|
|
HD,2016-04-27,135.75
|
||
|
|
HD,2016-04-28,132.72999572753906
|
||
|
|
HD,2016-04-29,133.88999938964844
|
||
|
|
HD,2016-05-02,136.0500030517578
|
||
|
|
HD,2016-05-03,134.5399932861328
|
||
|
|
HD,2016-05-04,135.16000366210938
|
||
|
|
HD,2016-05-05,134.6699981689453
|
||
|
|
HD,2016-05-06,135.6999969482422
|
||
|
|
HD,2016-05-09,136.24000549316406
|
||
|
|
HD,2016-05-10,137.50999450683594
|
||
|
|
HD,2016-05-11,134.3000030517578
|
||
|
|
HD,2016-05-12,134.19000244140625
|
||
|
|
HD,2016-05-13,133.1300048828125
|
||
|
|
HD,2016-05-16,135.33999633789062
|
||
|
|
HD,2016-05-17,132.0
|
||
|
|
HD,2016-05-18,131.77000427246094
|
||
|
|
HD,2016-05-19,131.72999572753906
|
||
|
|
HD,2016-05-20,131.85000610351562
|
||
|
|
HD,2016-05-23,131.4199981689453
|
||
|
|
HD,2016-05-24,133.36000061035156
|
||
|
|
HD,2016-05-25,133.1999969482422
|
||
|
|
HD,2016-05-26,134.0500030517578
|
||
|
|
HD,2016-05-27,133.94000244140625
|
||
|
|
HD,2016-05-31,132.1199951171875
|
||
|
|
HD,2016-06-01,131.8300018310547
|
||
|
|
HD,2016-06-02,132.41000366210938
|
||
|
|
HD,2016-06-03,131.74000549316406
|
||
|
|
HD,2016-06-06,129.19000244140625
|
||
|
|
HD,2016-06-07,129.9199981689453
|
||
|
|
HD,2016-06-08,129.58999633789062
|
||
|
|
HD,2016-06-09,129.3000030517578
|
||
|
|
HD,2016-06-10,128.8300018310547
|
||
|
|
HD,2016-06-13,127.83000183105469
|
||
|
|
HD,2016-06-14,125.23999786376953
|
||
|
|
HD,2016-06-15,126.52999877929688
|
||
|
|
HD,2016-06-16,127.36000061035156
|
||
|
|
HD,2016-06-17,127.13999938964844
|
||
|
|
HD,2016-06-20,127.62000274658203
|
||
|
|
HD,2016-06-21,127.73999786376953
|
||
|
|
HD,2016-06-22,127.5999984741211
|
||
|
|
HD,2016-06-23,128.2899932861328
|
||
|
|
HD,2016-06-24,126.4000015258789
|
||
|
|
HD,2016-06-27,124.66999816894531
|
||
|
|
HD,2016-06-28,127.52999877929688
|
||
|
|
HD,2016-06-29,127.37000274658203
|
||
|
|
HD,2016-06-30,127.69000244140625
|
||
|
|
HD,2016-07-01,129.6199951171875
|
||
|
|
HD,2016-07-05,129.35000610351562
|
||
|
|
HD,2016-07-06,131.57000732421875
|
||
|
|
HD,2016-07-07,131.16000366210938
|
||
|
|
HD,2016-07-08,134.33999633789062
|
||
|
|
HD,2016-07-11,135.14999389648438
|
||
|
|
HD,2016-07-12,134.83999633789062
|
||
|
|
HD,2016-07-13,133.55999755859375
|
||
|
|
HD,2016-07-14,134.5399932861328
|
||
|
|
HD,2016-07-15,134.77999877929688
|
||
|
|
HD,2016-07-18,136.33999633789062
|
||
|
|
HD,2016-07-19,136.97999572753906
|
||
|
|
HD,2016-07-20,137.41000366210938
|
||
|
|
HD,2016-07-21,136.07000732421875
|
||
|
|
HD,2016-07-22,136.52000427246094
|
||
|
|
HD,2016-07-25,136.5
|
||
|
|
HD,2016-07-26,136.75
|
||
|
|
HD,2016-07-27,136.30999755859375
|
||
|
|
HD,2016-07-28,137.9600067138672
|
||
|
|
HD,2016-07-29,138.24000549316406
|
||
|
|
HD,2016-08-01,138.77000427246094
|
||
|
|
HD,2016-08-02,137.22000122070312
|
||
|
|
HD,2016-08-03,137.05999755859375
|
||
|
|
HD,2016-08-04,136.0500030517578
|
||
|
|
HD,2016-08-05,136.91000366210938
|
||
|
|
HD,2016-08-08,136.2100067138672
|
||
|
|
HD,2016-08-09,136.11000061035156
|
||
|
|
HD,2016-08-10,135.60000610351562
|
||
|
|
HD,2016-08-11,137.0399932861328
|
||
|
|
HD,2016-08-12,136.57000732421875
|
||
|
|
HD,2016-08-15,137.05999755859375
|
||
|
|
HD,2016-08-16,136.22999572753906
|
||
|
|
HD,2016-08-17,136.14999389648438
|
||
|
|
HD,2016-08-18,134.8000030517578
|
||
|
|
HD,2016-08-19,135.4600067138672
|
||
|
|
HD,2016-08-22,135.33999633789062
|
||
|
|
HD,2016-08-23,136.22000122070312
|
||
|
|
HD,2016-08-24,135.05999755859375
|
||
|
|
HD,2016-08-25,135.42999267578125
|
||
|
|
HD,2016-08-26,134.36000061035156
|
||
|
|
HD,2016-08-29,135.24000549316406
|
||
|
|
HD,2016-08-30,134.10000610351562
|
||
|
|
HD,2016-08-31,134.1199951171875
|
||
|
|
HD,2016-09-01,134.22999572753906
|
||
|
|
HD,2016-09-02,135.14999389648438
|
||
|
|
HD,2016-09-06,134.10000610351562
|
||
|
|
HD,2016-09-07,132.7899932861328
|
||
|
|
HD,2016-09-08,131.25999450683594
|
||
|
|
HD,2016-09-09,127.73999786376953
|
||
|
|
HD,2016-09-12,128.58999633789062
|
||
|
|
HD,2016-09-13,125.72000122070312
|
||
|
|
HD,2016-09-14,126.26000213623047
|
||
|
|
HD,2016-09-15,126.95999908447266
|
||
|
|
HD,2016-09-16,126.11000061035156
|
||
|
|
HD,2016-09-19,126.29000091552734
|
||
|
|
HD,2016-09-20,126.83000183105469
|
||
|
|
HD,2016-09-21,128.11000061035156
|
||
|
|
HD,2016-09-22,128.75
|
||
|
|
HD,2016-09-23,127.79000091552734
|
||
|
|
HD,2016-09-26,125.44999694824219
|
||
|
|
HD,2016-09-27,126.81999969482422
|
||
|
|
HD,2016-09-28,128.27000427246094
|
||
|
|
HD,2016-09-29,127.93000030517578
|
||
|
|
HD,2016-09-30,128.67999267578125
|
||
|
|
HD,2016-10-03,128.5
|
||
|
|
HD,2016-10-04,128.1999969482422
|
||
|
|
HD,2016-10-05,127.58000183105469
|
||
|
|
HD,2016-10-06,130.19000244140625
|
||
|
|
HD,2016-10-07,128.30999755859375
|
||
|
|
HD,2016-10-10,127.25
|
||
|
|
HD,2016-10-11,125.8499984741211
|
||
|
|
HD,2016-10-12,126.69000244140625
|
||
|
|
HD,2016-10-13,126.29000091552734
|
||
|
|
HD,2016-10-14,126.41999816894531
|
||
|
|
HD,2016-10-17,125.13999938964844
|
||
|
|
HD,2016-10-18,125.73999786376953
|
||
|
|
HD,2016-10-19,125.88999938964844
|
||
|
|
HD,2016-10-20,126.25
|
||
|
|
HD,2016-10-21,126.5999984741211
|
||
|
|
HD,2016-10-24,127.77999877929688
|
||
|
|
HD,2016-10-25,123.33999633789062
|
||
|
|
HD,2016-10-26,122.70999908447266
|
||
|
|
HD,2016-10-27,122.26000213623047
|
||
|
|
HD,2016-10-28,123.58000183105469
|
||
|
|
HD,2016-10-31,122.01000213623047
|
||
|
|
HD,2016-11-01,119.88999938964844
|
||
|
|
HD,2016-11-02,120.29000091552734
|
||
|
|
HD,2016-11-03,120.18000030517578
|
||
|
|
HD,2016-11-04,120.91000366210938
|
||
|
|
HD,2016-11-07,123.75
|
||
|
|
HD,2016-11-08,124.25
|
||
|
|
HD,2016-11-09,126.0199966430664
|
||
|
|
HD,2016-11-10,129.02999877929688
|
||
|
|
HD,2016-11-11,129.85000610351562
|
||
|
|
HD,2016-11-14,127.66999816894531
|
||
|
|
HD,2016-11-15,124.4000015258789
|
||
|
|
HD,2016-11-16,125.33000183105469
|
||
|
|
HD,2016-11-17,128.92999267578125
|
||
|
|
HD,2016-11-18,128.3300018310547
|
||
|
|
HD,2016-11-21,128.22000122070312
|
||
|
|
HD,2016-11-22,130.97999572753906
|
||
|
|
HD,2016-11-23,131.2100067138672
|
||
|
|
HD,2016-11-25,131.57000732421875
|
||
|
|
HD,2016-11-28,130.63999938964844
|
||
|
|
HD,2016-11-29,129.6199951171875
|
||
|
|
HD,2016-11-30,129.39999389648438
|
||
|
|
HD,2016-12-01,129.47000122070312
|
||
|
|
HD,2016-12-02,129.8699951171875
|
||
|
|
HD,2016-12-05,129.67999267578125
|
||
|
|
HD,2016-12-06,128.74000549316406
|
||
|
|
HD,2016-12-07,132.4600067138672
|
||
|
|
HD,2016-12-08,132.52999877929688
|
||
|
|
HD,2016-12-09,133.38999938964844
|
||
|
|
HD,2016-12-12,134.5800018310547
|
||
|
|
HD,2016-12-13,136.5399932861328
|
||
|
|
HD,2016-12-14,135.97999572753906
|
||
|
|
HD,2016-12-15,135.83999633789062
|
||
|
|
HD,2016-12-16,135.11000061035156
|
||
|
|
HD,2016-12-19,135.44000244140625
|
||
|
|
HD,2016-12-20,137.11000061035156
|
||
|
|
HD,2016-12-21,136.8300018310547
|
||
|
|
HD,2016-12-22,135.42999267578125
|
||
|
|
HD,2016-12-23,135.0500030517578
|
||
|
|
HD,2016-12-27,135.25999450683594
|
||
|
|
HD,2016-12-28,135.07000732421875
|
||
|
|
HD,2016-12-29,135.10000610351562
|
||
|
|
HD,2016-12-30,134.0800018310547
|
||
|
|
HD,2017-01-03,134.30999755859375
|
||
|
|
HD,2017-01-04,135.5
|
||
|
|
HD,2017-01-05,133.89999389648438
|
||
|
|
HD,2017-01-06,133.52999877929688
|
||
|
|
HD,2017-01-09,134.30999755859375
|
||
|
|
HD,2017-01-10,136.10000610351562
|
||
|
|
HD,2017-01-11,135.6999969482422
|
||
|
|
HD,2017-01-12,135.07000732421875
|
||
|
|
HD,2017-01-13,135.0399932861328
|
||
|
|
HD,2017-01-17,135.92999267578125
|
||
|
|
HD,2017-01-18,136.16000366210938
|
||
|
|
HD,2017-01-19,135.38999938964844
|
||
|
|
HD,2017-01-20,135.60000610351562
|
||
|
|
HD,2017-01-23,138.07000732421875
|
||
|
|
HD,2017-01-24,138.05999755859375
|
||
|
|
HD,2017-01-25,137.47999572753906
|
||
|
|
HD,2017-01-26,138.4600067138672
|
||
|
|
HD,2017-01-27,138.3300018310547
|
||
|
|
HD,2017-01-30,138.47000122070312
|
||
|
|
HD,2017-01-31,137.5800018310547
|
||
|
|
HD,2017-02-01,137.44000244140625
|
||
|
|
HD,2017-02-02,136.9499969482422
|
||
|
|
HD,2017-02-03,137.97999572753906
|
||
|
|
HD,2017-02-06,136.49000549316406
|
||
|
|
HD,2017-02-07,136.64999389648438
|
||
|
|
HD,2017-02-08,137.8800048828125
|
||
|
|
HD,2017-02-09,138.7100067138672
|
||
|
|
HD,2017-02-10,139.85000610351562
|
||
|
|
HD,2017-02-13,139.8699951171875
|
||
|
|
HD,2017-02-14,141.36000061035156
|
||
|
|
HD,2017-02-15,142.19000244140625
|
||
|
|
HD,2017-02-16,141.5399932861328
|
||
|
|
HD,2017-02-17,143.0
|
||
|
|
HD,2017-02-21,145.02000427246094
|
||
|
|
HD,2017-02-22,145.25
|
||
|
|
HD,2017-02-23,144.7100067138672
|
||
|
|
HD,2017-02-24,145.9499969482422
|
||
|
|
HD,2017-02-27,145.3000030517578
|
||
|
|
HD,2017-02-28,144.91000366210938
|
||
|
|
HD,2017-03-01,146.67999267578125
|
||
|
|
HD,2017-03-02,147.9499969482422
|
||
|
|
HD,2017-03-03,147.80999755859375
|
||
|
|
HD,2017-03-06,147.1300048828125
|
||
|
|
HD,2017-03-07,146.02000427246094
|
||
|
|
HD,2017-03-08,146.9199981689453
|
||
|
|
HD,2017-03-09,146.6199951171875
|
||
|
|
HD,2017-03-10,146.85000610351562
|
||
|
|
HD,2017-03-13,147.42999267578125
|
||
|
|
HD,2017-03-14,147.16000366210938
|
||
|
|
HD,2017-03-15,147.9499969482422
|
||
|
|
HD,2017-03-16,148.72999572753906
|
||
|
|
HD,2017-03-17,149.60000610351562
|
||
|
|
HD,2017-03-20,147.8000030517578
|
||
|
|
HD,2017-03-21,146.61000061035156
|
||
|
|
HD,2017-03-22,147.36000061035156
|
||
|
|
HD,2017-03-23,147.99000549316406
|
||
|
|
HD,2017-03-24,147.7100067138672
|
||
|
|
HD,2017-03-27,146.8699951171875
|
||
|
|
HD,2017-03-28,147.1999969482422
|
||
|
|
HD,2017-03-29,147.0399932861328
|
||
|
|
HD,2017-03-30,146.9499969482422
|
||
|
|
HD,2017-03-31,146.8300018310547
|
||
|
|
HD,2017-04-03,146.6199951171875
|
||
|
|
HD,2017-04-04,146.33999633789062
|
||
|
|
HD,2017-04-05,146.63999938964844
|
||
|
|
HD,2017-04-06,147.24000549316406
|
||
|
|
HD,2017-04-07,147.1300048828125
|
||
|
|
HD,2017-04-10,148.2100067138672
|
||
|
|
HD,2017-04-11,148.1999969482422
|
||
|
|
HD,2017-04-12,146.5399932861328
|
||
|
|
HD,2017-04-13,145.91000366210938
|
||
|
|
HD,2017-04-17,147.30999755859375
|
||
|
|
HD,2017-04-18,147.75999450683594
|
||
|
|
HD,2017-04-19,147.22000122070312
|
||
|
|
HD,2017-04-20,148.72000122070312
|
||
|
|
HD,2017-04-21,150.0
|
||
|
|
HD,2017-04-24,151.88999938964844
|
||
|
|
HD,2017-04-25,153.02999877929688
|
||
|
|
HD,2017-04-26,154.22000122070312
|
||
|
|
HD,2017-04-27,156.1199951171875
|
||
|
|
HD,2017-04-28,156.10000610351562
|
||
|
|
HD,2017-05-01,154.2100067138672
|
||
|
|
HD,2017-05-02,154.9499969482422
|
||
|
|
HD,2017-05-03,155.0
|
||
|
|
HD,2017-05-04,154.86000061035156
|
||
|
|
HD,2017-05-05,155.72999572753906
|
||
|
|
HD,2017-05-08,156.88999938964844
|
||
|
|
HD,2017-05-09,157.67999267578125
|
||
|
|
HD,2017-05-10,158.1300048828125
|
||
|
|
HD,2017-05-11,156.1999969482422
|
||
|
|
HD,2017-05-12,156.9199981689453
|
||
|
|
HD,2017-05-15,157.3300018310547
|
||
|
|
HD,2017-05-16,158.25999450683594
|
||
|
|
HD,2017-05-17,156.08999633789062
|
||
|
|
HD,2017-05-18,155.6999969482422
|
||
|
|
HD,2017-05-19,156.3000030517578
|
||
|
|
HD,2017-05-22,155.9600067138672
|
||
|
|
HD,2017-05-23,154.8300018310547
|
||
|
|
HD,2017-05-24,155.0
|
||
|
|
HD,2017-05-25,156.4600067138672
|
||
|
|
HD,2017-05-26,154.89999389648438
|
||
|
|
HD,2017-05-30,153.8800048828125
|
||
|
|
HD,2017-05-31,153.50999450683594
|
||
|
|
HD,2017-06-01,155.14999389648438
|
||
|
|
HD,2017-06-02,155.35000610351562
|
||
|
|
HD,2017-06-05,154.7899932861328
|
||
|
|
HD,2017-06-06,154.1999969482422
|
||
|
|
HD,2017-06-07,154.9600067138672
|
||
|
|
HD,2017-06-08,153.5
|
||
|
|
HD,2017-06-09,152.9600067138672
|
||
|
|
HD,2017-06-12,152.17999267578125
|
||
|
|
HD,2017-06-13,153.99000549316406
|
||
|
|
HD,2017-06-14,156.75999450683594
|
||
|
|
HD,2017-06-15,156.77000427246094
|
||
|
|
HD,2017-06-16,156.63999938964844
|
||
|
|
HD,2017-06-19,158.80999755859375
|
||
|
|
HD,2017-06-20,157.6699981689453
|
||
|
|
HD,2017-06-21,156.58999633789062
|
||
|
|
HD,2017-06-22,155.47999572753906
|
||
|
|
HD,2017-06-23,151.30999755859375
|
||
|
|
HD,2017-06-26,151.4199981689453
|
||
|
|
HD,2017-06-27,152.24000549316406
|
||
|
|
HD,2017-06-28,153.22999572753906
|
||
|
|
HD,2017-06-29,152.16000366210938
|
||
|
|
HD,2017-06-30,153.39999389648438
|
||
|
|
HD,2017-07-03,154.00999450683594
|
||
|
|
HD,2017-07-05,152.69000244140625
|
||
|
|
HD,2017-07-06,152.0500030517578
|
||
|
|
HD,2017-07-07,152.22999572753906
|
||
|
|
HD,2017-07-10,151.17999267578125
|
||
|
|
HD,2017-07-11,150.60000610351562
|
||
|
|
HD,2017-07-12,152.58999633789062
|
||
|
|
HD,2017-07-13,153.2899932861328
|
||
|
|
HD,2017-07-14,152.8800048828125
|
||
|
|
HD,2017-07-17,153.88999938964844
|
||
|
|
HD,2017-07-18,152.1699981689453
|
||
|
|
HD,2017-07-19,153.3000030517578
|
||
|
|
HD,2017-07-20,147.02999877929688
|
||
|
|
HD,2017-07-21,146.64999389648438
|
||
|
|
HD,2017-07-24,144.5800018310547
|
||
|
|
HD,2017-07-25,146.97000122070312
|
||
|
|
HD,2017-07-26,146.69000244140625
|
||
|
|
HD,2017-07-27,147.72999572753906
|
||
|
|
HD,2017-07-28,148.0800018310547
|
||
|
|
HD,2017-07-31,149.60000610351562
|
||
|
|
HD,2017-08-01,149.85000610351562
|
||
|
|
HD,2017-08-02,150.5
|
||
|
|
HD,2017-08-03,150.7899932861328
|
||
|
|
HD,2017-08-04,152.75
|
||
|
|
HD,2017-08-07,153.35000610351562
|
||
|
|
HD,2017-08-08,153.35000610351562
|
||
|
|
HD,2017-08-09,155.25999450683594
|
||
|
|
HD,2017-08-10,153.8800048828125
|
||
|
|
HD,2017-08-11,154.8800048828125
|
||
|
|
HD,2017-08-14,154.25999450683594
|
||
|
|
HD,2017-08-15,150.1699981689453
|
||
|
|
HD,2017-08-16,152.25
|
||
|
|
HD,2017-08-17,149.6699981689453
|
||
|
|
HD,2017-08-18,147.49000549316406
|
||
|
|
HD,2017-08-21,149.1999969482422
|
||
|
|
HD,2017-08-22,149.91000366210938
|
||
|
|
HD,2017-08-23,149.10000610351562
|
||
|
|
HD,2017-08-24,148.25
|
||
|
|
HD,2017-08-25,149.64999389648438
|
||
|
|
HD,2017-08-28,151.38999938964844
|
||
|
|
HD,2017-08-29,149.83999633789062
|
||
|
|
HD,2017-08-30,150.0
|
||
|
|
HD,2017-08-31,149.8699951171875
|
||
|
|
HD,2017-09-01,150.77999877929688
|
||
|
|
HD,2017-09-05,152.92999267578125
|
||
|
|
HD,2017-09-06,156.55999755859375
|
||
|
|
HD,2017-09-07,157.92999267578125
|
||
|
|
HD,2017-09-08,159.66000366210938
|
||
|
|
HD,2017-09-11,158.3699951171875
|
||
|
|
HD,2017-09-12,159.91000366210938
|
||
|
|
HD,2017-09-13,160.02000427246094
|
||
|
|
HD,2017-09-14,159.3800048828125
|
||
|
|
HD,2017-09-15,158.39999389648438
|
||
|
|
HD,2017-09-18,157.80999755859375
|
||
|
|
HD,2017-09-19,157.66000366210938
|
||
|
|
HD,2017-09-20,158.67999267578125
|
||
|
|
HD,2017-09-21,159.19000244140625
|
||
|
|
HD,2017-09-22,159.97000122070312
|
||
|
|
HD,2017-09-25,161.10000610351562
|
||
|
|
HD,2017-09-26,161.25999450683594
|
||
|
|
HD,2017-09-27,160.9199981689453
|
||
|
|
HD,2017-09-28,162.36000061035156
|
||
|
|
HD,2017-09-29,163.55999755859375
|
||
|
|
HD,2017-10-02,164.02000427246094
|
||
|
|
HD,2017-10-03,165.1699981689453
|
||
|
|
HD,2017-10-04,165.2899932861328
|
||
|
|
HD,2017-10-05,166.1199951171875
|
||
|
|
HD,2017-10-06,165.85000610351562
|
||
|
|
HD,2017-10-09,165.7100067138672
|
||
|
|
HD,2017-10-10,165.16000366210938
|
||
|
|
HD,2017-10-11,165.25
|
||
|
|
HD,2017-10-12,164.58999633789062
|
||
|
|
HD,2017-10-13,164.47000122070312
|
||
|
|
HD,2017-10-16,164.22000122070312
|
||
|
|
HD,2017-10-17,163.35000610351562
|
||
|
|
HD,2017-10-18,163.4499969482422
|
||
|
|
HD,2017-10-19,163.24000549316406
|
||
|
|
HD,2017-10-20,163.42999267578125
|
||
|
|
HD,2017-10-23,164.74000549316406
|
||
|
|
HD,2017-10-24,166.02999877929688
|
||
|
|
HD,2017-10-25,166.07000732421875
|
||
|
|
HD,2017-10-26,167.64999389648438
|
||
|
|
HD,2017-10-27,167.33999633789062
|
||
|
|
HD,2017-10-30,165.30999755859375
|
||
|
|
HD,2017-10-31,165.77999877929688
|
||
|
|
HD,2017-11-01,165.3800048828125
|
||
|
|
HD,2017-11-02,162.7100067138672
|
||
|
|
HD,2017-11-03,164.38999938964844
|
||
|
|
HD,2017-11-06,164.22000122070312
|
||
|
|
HD,2017-11-07,163.66000366210938
|
||
|
|
HD,2017-11-08,164.0500030517578
|
||
|
|
HD,2017-11-09,163.27000427246094
|
||
|
|
HD,2017-11-10,164.11000061035156
|
||
|
|
HD,2017-11-13,165.35000610351562
|
||
|
|
HD,2017-11-14,168.05999755859375
|
||
|
|
HD,2017-11-15,165.47000122070312
|
||
|
|
HD,2017-11-16,167.5
|
||
|
|
HD,2017-11-17,167.74000549316406
|
||
|
|
HD,2017-11-20,170.4499969482422
|
||
|
|
HD,2017-11-21,172.86000061035156
|
||
|
|
HD,2017-11-22,172.05999755859375
|
||
|
|
HD,2017-11-24,172.3300018310547
|
||
|
|
HD,2017-11-27,174.16000366210938
|
||
|
|
HD,2017-11-28,176.57000732421875
|
||
|
|
HD,2017-11-29,177.25
|
||
|
|
HD,2017-11-30,179.82000732421875
|
||
|
|
HD,2017-12-01,180.4199981689453
|
||
|
|
HD,2017-12-04,184.89999389648438
|
||
|
|
HD,2017-12-05,182.85000610351562
|
||
|
|
HD,2017-12-06,180.8000030517578
|
||
|
|
HD,2017-12-07,182.0
|
||
|
|
HD,2017-12-08,183.41000366210938
|
||
|
|
HD,2017-12-11,182.25
|
||
|
|
HD,2017-12-12,181.8000030517578
|
||
|
|
HD,2017-12-13,183.02999877929688
|
||
|
|
HD,2017-12-14,182.1300048828125
|
||
|
|
HD,2017-12-15,182.5800018310547
|
||
|
|
HD,2017-12-18,184.72999572753906
|
||
|
|
HD,2017-12-19,185.97999572753906
|
||
|
|
HD,2017-12-20,187.30999755859375
|
||
|
|
HD,2017-12-21,188.0800018310547
|
||
|
|
HD,2017-12-22,188.1300048828125
|
||
|
|
HD,2017-12-26,190.36000061035156
|
||
|
|
HD,2017-12-27,190.19000244140625
|
||
|
|
HD,2017-12-28,189.77999877929688
|
||
|
|
HD,2017-12-29,189.52999877929688
|
||
|
|
HD,2018-01-02,188.02999877929688
|
||
|
|
HD,2018-01-03,189.00999450683594
|
||
|
|
HD,2018-01-04,190.50999450683594
|
||
|
|
HD,2018-01-05,192.5
|
||
|
|
HD,2018-01-08,192.0399932861328
|
||
|
|
HD,2018-01-09,193.10000610351562
|
||
|
|
HD,2018-01-10,191.8000030517578
|
||
|
|
HD,2018-01-11,194.67999267578125
|
||
|
|
HD,2018-01-12,196.4199981689453
|
||
|
|
HD,2018-01-16,196.30999755859375
|
||
|
|
HD,2018-01-17,199.82000732421875
|
||
|
|
HD,2018-01-18,198.3300018310547
|
||
|
|
HD,2018-01-19,201.3300018310547
|
||
|
|
HD,2018-01-22,204.4600067138672
|
||
|
|
HD,2018-01-23,204.89999389648438
|
||
|
|
HD,2018-01-24,206.22000122070312
|
||
|
|
HD,2018-01-25,205.3699951171875
|
||
|
|
HD,2018-01-26,207.22999572753906
|
||
|
|
HD,2018-01-29,204.9199981689453
|
||
|
|
HD,2018-01-30,201.80999755859375
|
||
|
|
HD,2018-01-31,200.89999389648438
|
||
|
|
HD,2018-02-01,199.89999389648438
|
||
|
|
HD,2018-02-02,193.97000122070312
|
||
|
|
HD,2018-02-05,183.11000061035156
|
||
|
|
HD,2018-02-06,191.0399932861328
|
||
|
|
HD,2018-02-07,191.2899932861328
|
||
|
|
HD,2018-02-08,181.22000122070312
|
||
|
|
HD,2018-02-09,184.1199951171875
|
||
|
|
HD,2018-02-12,184.05999755859375
|
||
|
|
HD,2018-02-13,183.72000122070312
|
||
|
|
HD,2018-02-14,184.69000244140625
|
||
|
|
HD,2018-02-15,185.27000427246094
|
||
|
|
HD,2018-02-16,186.97000122070312
|
||
|
|
HD,2018-02-20,186.7100067138672
|
||
|
|
HD,2018-02-21,183.05999755859375
|
||
|
|
HD,2018-02-22,185.47000122070312
|
||
|
|
HD,2018-02-23,188.35000610351562
|
||
|
|
HD,2018-02-26,188.4600067138672
|
||
|
|
HD,2018-02-27,184.97999572753906
|
||
|
|
HD,2018-02-28,182.27000427246094
|
||
|
|
HD,2018-03-01,179.63999938964844
|
||
|
|
HD,2018-03-02,178.4600067138672
|
||
|
|
HD,2018-03-05,181.74000549316406
|
||
|
|
HD,2018-03-06,181.63999938964844
|
||
|
|
HD,2018-03-07,178.5800018310547
|
||
|
|
HD,2018-03-08,177.94000244140625
|
||
|
|
HD,2018-03-09,182.16000366210938
|
||
|
|
HD,2018-03-12,179.7100067138672
|
||
|
|
HD,2018-03-13,178.35000610351562
|
||
|
|
HD,2018-03-14,177.41000366210938
|
||
|
|
HD,2018-03-15,178.07000732421875
|
||
|
|
HD,2018-03-16,178.9600067138672
|
||
|
|
HD,2018-03-19,177.10000610351562
|
||
|
|
HD,2018-03-20,178.16000366210938
|
||
|
|
HD,2018-03-21,178.02000427246094
|
||
|
|
HD,2018-03-22,175.2899932861328
|
||
|
|
HD,2018-03-23,171.8000030517578
|
||
|
|
HD,2018-03-26,176.3800048828125
|
||
|
|
HD,2018-03-27,174.67999267578125
|
||
|
|
HD,2018-03-28,174.75999450683594
|
||
|
|
HD,2018-03-29,178.24000549316406
|
||
|
|
HD,2018-04-02,172.89999389648438
|
||
|
|
HD,2018-04-03,173.75999450683594
|
||
|
|
HD,2018-04-04,177.44000244140625
|
||
|
|
HD,2018-04-05,179.1300048828125
|
||
|
|
HD,2018-04-06,174.4499969482422
|
||
|
|
HD,2018-04-09,172.50999450683594
|
||
|
|
HD,2018-04-10,173.49000549316406
|
||
|
|
HD,2018-04-11,172.86000061035156
|
||
|
|
HD,2018-04-12,173.36000061035156
|
||
|
|
HD,2018-04-13,172.8000030517578
|
||
|
|
HD,2018-04-16,174.42999267578125
|
||
|
|
HD,2018-04-17,174.91000366210938
|
||
|
|
HD,2018-04-18,179.85000610351562
|
||
|
|
HD,2018-04-19,177.0800018310547
|
||
|
|
HD,2018-04-20,177.00999450683594
|
||
|
|
HD,2018-04-23,177.66000366210938
|
||
|
|
HD,2018-04-24,176.25999450683594
|
||
|
|
HD,2018-04-25,177.38999938964844
|
||
|
|
HD,2018-04-26,185.72000122070312
|
||
|
|
HD,2018-04-27,186.4600067138672
|
||
|
|
HD,2018-04-30,184.8000030517578
|
||
|
|
HD,2018-05-01,184.6300048828125
|
||
|
|
HD,2018-05-02,185.91000366210938
|
||
|
|
HD,2018-05-03,183.19000244140625
|
||
|
|
HD,2018-05-04,185.02999877929688
|
||
|
|
HD,2018-05-07,183.55999755859375
|
||
|
|
HD,2018-05-08,185.0399932861328
|
||
|
|
HD,2018-05-09,186.36000061035156
|
||
|
|
HD,2018-05-10,187.16000366210938
|
||
|
|
HD,2018-05-11,190.30999755859375
|
||
|
|
HD,2018-05-14,191.0800018310547
|
||
|
|
HD,2018-05-15,187.97999572753906
|
||
|
|
HD,2018-05-16,186.3800048828125
|
||
|
|
HD,2018-05-17,185.3300018310547
|
||
|
|
HD,2018-05-18,187.4199981689453
|
||
|
|
HD,2018-05-21,189.7899932861328
|
||
|
|
HD,2018-05-22,186.8699951171875
|
||
|
|
HD,2018-05-23,186.6699981689453
|
||
|
|
HD,2018-05-24,187.14999389648438
|
||
|
|
HD,2018-05-25,186.85000610351562
|
||
|
|
HD,2018-05-29,185.0
|
||
|
|
HD,2018-05-30,187.08999633789062
|
||
|
|
HD,2018-05-31,186.5500030517578
|
||
|
|
HD,2018-06-01,187.35000610351562
|
||
|
|
HD,2018-06-04,191.36000061035156
|
||
|
|
HD,2018-06-05,191.94000244140625
|
||
|
|
HD,2018-06-06,193.58999633789062
|
||
|
|
HD,2018-06-07,196.1699981689453
|
||
|
|
HD,2018-06-08,198.3300018310547
|
||
|
|
HD,2018-06-11,199.63999938964844
|
||
|
|
HD,2018-06-12,201.30999755859375
|
||
|
|
HD,2018-06-13,200.30999755859375
|
||
|
|
HD,2018-06-14,199.6699981689453
|
||
|
|
HD,2018-06-15,200.5399932861328
|
||
|
|
HD,2018-06-18,200.69000244140625
|
||
|
|
HD,2018-06-19,199.2100067138672
|
||
|
|
HD,2018-06-20,199.0800018310547
|
||
|
|
HD,2018-06-21,200.30999755859375
|
||
|
|
HD,2018-06-22,197.41000366210938
|
||
|
|
HD,2018-06-25,196.3800048828125
|
||
|
|
HD,2018-06-26,196.36000061035156
|
||
|
|
HD,2018-06-27,195.02000427246094
|
||
|
|
HD,2018-06-28,195.2100067138672
|
||
|
|
HD,2018-06-29,195.10000610351562
|
||
|
|
HD,2018-07-02,194.02000427246094
|
||
|
|
HD,2018-07-03,193.6199951171875
|
||
|
|
HD,2018-07-05,194.41000366210938
|
||
|
|
HD,2018-07-06,194.47999572753906
|
||
|
|
HD,2018-07-09,196.0800018310547
|
||
|
|
HD,2018-07-10,197.61000061035156
|
||
|
|
HD,2018-07-11,196.9499969482422
|
||
|
|
HD,2018-07-12,197.9499969482422
|
||
|
|
HD,2018-07-13,198.69000244140625
|
||
|
|
HD,2018-07-16,198.8800048828125
|
||
|
|
HD,2018-07-17,201.10000610351562
|
||
|
|
HD,2018-07-18,200.97000122070312
|
||
|
|
HD,2018-07-19,202.6300048828125
|
||
|
|
HD,2018-07-20,202.4499969482422
|
||
|
|
HD,2018-07-23,202.22999572753906
|
||
|
|
HD,2018-07-24,201.99000549316406
|
||
|
|
HD,2018-07-25,201.0
|
||
|
|
HD,2018-07-26,199.39999389648438
|
||
|
|
HD,2018-07-27,197.13999938964844
|
||
|
|
HD,2018-07-30,197.27999877929688
|
||
|
|
HD,2018-07-31,197.52000427246094
|
||
|
|
HD,2018-08-01,196.3000030517578
|
||
|
|
HD,2018-08-02,195.66000366210938
|
||
|
|
HD,2018-08-03,195.63999938964844
|
||
|
|
HD,2018-08-06,195.69000244140625
|
||
|
|
HD,2018-08-07,197.0500030517578
|
||
|
|
HD,2018-08-08,198.02000427246094
|
||
|
|
HD,2018-08-09,198.0800018310547
|
||
|
|
HD,2018-08-10,196.3000030517578
|
||
|
|
HD,2018-08-13,194.13999938964844
|
||
|
|
HD,2018-08-14,193.10000610351562
|
||
|
|
HD,2018-08-15,193.99000549316406
|
||
|
|
HD,2018-08-16,195.38999938964844
|
||
|
|
HD,2018-08-17,195.55999755859375
|
||
|
|
HD,2018-08-20,197.92999267578125
|
||
|
|
HD,2018-08-21,200.22999572753906
|
||
|
|
HD,2018-08-22,198.97000122070312
|
||
|
|
HD,2018-08-23,200.16000366210938
|
||
|
|
HD,2018-08-24,201.3000030517578
|
||
|
|
HD,2018-08-27,201.97999572753906
|
||
|
|
HD,2018-08-28,201.97000122070312
|
||
|
|
HD,2018-08-29,201.67999267578125
|
||
|
|
HD,2018-08-30,199.25999450683594
|
||
|
|
HD,2018-08-31,200.77000427246094
|
||
|
|
HD,2018-09-04,205.0800018310547
|
||
|
|
HD,2018-09-05,204.14999389648438
|
||
|
|
HD,2018-09-06,205.88999938964844
|
||
|
|
HD,2018-09-07,206.22999572753906
|
||
|
|
HD,2018-09-10,210.69000244140625
|
||
|
|
HD,2018-09-11,213.85000610351562
|
||
|
|
HD,2018-09-12,211.97999572753906
|
||
|
|
HD,2018-09-13,209.4499969482422
|
||
|
|
HD,2018-09-14,209.07000732421875
|
||
|
|
HD,2018-09-17,208.39999389648438
|
||
|
|
HD,2018-09-18,211.02000427246094
|
||
|
|
HD,2018-09-19,211.67999267578125
|
||
|
|
HD,2018-09-20,211.05999755859375
|
||
|
|
HD,2018-09-21,212.38999938964844
|
||
|
|
HD,2018-09-24,207.99000549316406
|
||
|
|
HD,2018-09-25,207.4600067138672
|
||
|
|
HD,2018-09-26,207.52000427246094
|
||
|
|
HD,2018-09-27,206.83999633789062
|
||
|
|
HD,2018-09-28,207.14999389648438
|
||
|
|
HD,2018-10-01,207.60000610351562
|
||
|
|
HD,2018-10-02,204.75
|
||
|
|
HD,2018-10-03,203.74000549316406
|
||
|
|
HD,2018-10-04,198.85000610351562
|
||
|
|
HD,2018-10-05,196.3800048828125
|
||
|
|
HD,2018-10-08,198.41000366210938
|
||
|
|
HD,2018-10-09,195.75
|
||
|
|
HD,2018-10-10,193.6999969482422
|
||
|
|
HD,2018-10-11,189.74000549316406
|
||
|
|
HD,2018-10-12,192.47000122070312
|
||
|
|
HD,2018-10-15,191.1699981689453
|
||
|
|
HD,2018-10-16,193.5800018310547
|
||
|
|
HD,2018-10-17,185.1699981689453
|
||
|
|
HD,2018-10-18,180.44000244140625
|
||
|
|
HD,2018-10-19,179.85000610351562
|
||
|
|
HD,2018-10-22,178.75
|
||
|
|
HD,2018-10-23,178.52999877929688
|
||
|
|
HD,2018-10-24,176.97000122070312
|
||
|
|
HD,2018-10-25,179.07000732421875
|
||
|
|
HD,2018-10-26,172.22999572753906
|
||
|
|
HD,2018-10-29,173.1999969482422
|
||
|
|
HD,2018-10-30,176.24000549316406
|
||
|
|
HD,2018-10-31,175.8800048828125
|
||
|
|
HD,2018-11-01,180.4600067138672
|
||
|
|
HD,2018-11-02,179.92999267578125
|
||
|
|
HD,2018-11-05,182.19000244140625
|
||
|
|
HD,2018-11-06,182.00999450683594
|
||
|
|
HD,2018-11-07,187.22999572753906
|
||
|
|
HD,2018-11-08,188.0
|
||
|
|
HD,2018-11-09,185.99000549316406
|
||
|
|
HD,2018-11-12,179.42999267578125
|
||
|
|
HD,2018-11-13,179.0
|
||
|
|
HD,2018-11-14,179.89999389648438
|
||
|
|
HD,2018-11-15,177.36000061035156
|
||
|
|
HD,2018-11-16,177.02000427246094
|
||
|
|
HD,2018-11-19,173.58999633789062
|
||
|
|
HD,2018-11-20,169.0500030517578
|
||
|
|
HD,2018-11-21,169.3000030517578
|
||
|
|
HD,2018-11-23,168.85000610351562
|
||
|
|
HD,2018-11-26,169.82000732421875
|
||
|
|
HD,2018-11-27,173.22000122070312
|
||
|
|
HD,2018-11-28,177.42999267578125
|
||
|
|
HD,2018-11-29,175.66000366210938
|
||
|
|
HD,2018-11-30,180.32000732421875
|
||
|
|
HD,2018-12-03,181.74000549316406
|
||
|
|
HD,2018-12-04,175.3000030517578
|
||
|
|
HD,2018-12-06,175.9600067138672
|
||
|
|
HD,2018-12-07,172.7899932861328
|
||
|
|
HD,2018-12-10,171.69000244140625
|
||
|
|
HD,2018-12-11,172.2100067138672
|
||
|
|
HD,2018-12-12,174.2100067138672
|
||
|
|
HD,2018-12-13,173.8699951171875
|
||
|
|
HD,2018-12-14,172.2899932861328
|
||
|
|
HD,2018-12-17,167.97000122070312
|
||
|
|
HD,2018-12-18,170.0399932861328
|
||
|
|
HD,2018-12-19,167.55999755859375
|
||
|
|
HD,2018-12-20,164.16000366210938
|
||
|
|
HD,2018-12-21,160.47999572753906
|
||
|
|
HD,2018-12-24,158.13999938964844
|
||
|
|
HD,2018-12-26,168.27999877929688
|
||
|
|
HD,2018-12-27,170.32000732421875
|
||
|
|
HD,2018-12-28,170.22000122070312
|
||
|
|
HD,2018-12-31,171.82000732421875
|
||
|
|
HD,2019-01-02,172.41000366210938
|
||
|
|
HD,2019-01-03,168.61000061035156
|
||
|
|
HD,2019-01-04,173.6199951171875
|
||
|
|
HD,2019-01-07,177.0399932861328
|
||
|
|
HD,2019-01-08,177.88999938964844
|
||
|
|
HD,2019-01-09,179.72999572753906
|
||
|
|
HD,2019-01-10,179.05999755859375
|
||
|
|
HD,2019-01-11,179.41000366210938
|
||
|
|
HD,2019-01-14,178.80999755859375
|
||
|
|
HD,2019-01-15,176.47000122070312
|
||
|
|
HD,2019-01-16,177.0399932861328
|
||
|
|
HD,2019-01-17,174.8699951171875
|
||
|
|
HD,2019-01-18,179.5800018310547
|
||
|
|
HD,2019-01-22,177.11000061035156
|
||
|
|
HD,2019-01-23,176.88999938964844
|
||
|
|
HD,2019-01-24,177.2899932861328
|
||
|
|
HD,2019-01-25,180.39999389648438
|
||
|
|
HD,2019-01-28,179.8300018310547
|
||
|
|
HD,2019-01-29,179.69000244140625
|
||
|
|
HD,2019-01-30,182.17999267578125
|
||
|
|
HD,2019-01-31,183.52999877929688
|
||
|
|
HD,2019-02-01,184.3699951171875
|
||
|
|
HD,2019-02-04,186.42999267578125
|
||
|
|
HD,2019-02-05,186.38999938964844
|
||
|
|
HD,2019-02-06,184.72000122070312
|
||
|
|
HD,2019-02-07,184.07000732421875
|
||
|
|
HD,2019-02-08,184.5399932861328
|
||
|
|
HD,2019-02-11,182.9199981689453
|
||
|
|
HD,2019-02-12,185.52000427246094
|
||
|
|
HD,2019-02-13,188.41000366210938
|
||
|
|
HD,2019-02-14,187.7100067138672
|
||
|
|
HD,2019-02-15,192.38999938964844
|
||
|
|
HD,2019-02-19,192.3300018310547
|
||
|
|
HD,2019-02-20,191.85000610351562
|
||
|
|
HD,2019-02-21,191.82000732421875
|
||
|
|
HD,2019-02-22,192.38999938964844
|
||
|
|
HD,2019-02-25,189.97999572753906
|
||
|
|
HD,2019-02-26,188.3000030517578
|
||
|
|
HD,2019-02-27,183.6699981689453
|
||
|
|
HD,2019-02-28,185.13999938964844
|
||
|
|
HD,2019-03-01,185.1699981689453
|
||
|
|
HD,2019-03-04,183.80999755859375
|
||
|
|
HD,2019-03-05,184.0
|
||
|
|
HD,2019-03-06,184.4499969482422
|
||
|
|
HD,2019-03-07,182.50999450683594
|
||
|
|
HD,2019-03-08,181.22999572753906
|
||
|
|
HD,2019-03-11,182.44000244140625
|
||
|
|
HD,2019-03-12,184.0
|
||
|
|
HD,2019-03-13,181.13999938964844
|
||
|
|
HD,2019-03-14,181.61000061035156
|
||
|
|
HD,2019-03-15,182.22999572753906
|
||
|
|
HD,2019-03-18,183.4199981689453
|
||
|
|
HD,2019-03-19,184.1300048828125
|
||
|
|
HD,2019-03-20,186.10000610351562
|
||
|
|
HD,2019-03-21,189.97000122070312
|
||
|
|
HD,2019-03-22,188.75
|
||
|
|
HD,2019-03-25,189.67999267578125
|
||
|
|
HD,2019-03-26,189.33999633789062
|
||
|
|
HD,2019-03-27,189.25
|
||
|
|
HD,2019-03-28,190.05999755859375
|
||
|
|
HD,2019-03-29,191.88999938964844
|
||
|
|
HD,2019-04-01,195.63999938964844
|
||
|
|
HD,2019-04-02,194.30999755859375
|
||
|
|
HD,2019-04-03,198.61000061035156
|
||
|
|
HD,2019-04-04,200.4499969482422
|
||
|
|
HD,2019-04-05,202.05999755859375
|
||
|
|
HD,2019-04-08,203.5500030517578
|
||
|
|
HD,2019-04-09,200.89999389648438
|
||
|
|
HD,2019-04-10,199.42999267578125
|
||
|
|
HD,2019-04-11,201.47999572753906
|
||
|
|
HD,2019-04-12,203.85000610351562
|
||
|
|
HD,2019-04-15,204.86000061035156
|
||
|
|
HD,2019-04-16,204.47000122070312
|
||
|
|
HD,2019-04-17,206.5500030517578
|
||
|
|
HD,2019-04-18,205.66000366210938
|
||
|
|
HD,2019-04-22,204.77999877929688
|
||
|
|
HD,2019-04-23,206.0500030517578
|
||
|
|
HD,2019-04-24,206.72000122070312
|
||
|
|
HD,2019-04-25,206.5
|
||
|
|
HD,2019-04-26,203.61000061035156
|
||
|
|
HD,2019-04-29,202.16000366210938
|
||
|
|
HD,2019-04-30,203.6999969482422
|
||
|
|
HD,2019-05-01,198.8000030517578
|
||
|
|
HD,2019-05-02,201.00999450683594
|
||
|
|
HD,2019-05-03,200.55999755859375
|
||
|
|
HD,2019-05-06,199.6300048828125
|
||
|
|
HD,2019-05-07,194.77000427246094
|
||
|
|
HD,2019-05-08,195.1699981689453
|
||
|
|
HD,2019-05-09,194.5800018310547
|
||
|
|
HD,2019-05-10,194.5800018310547
|
||
|
|
HD,2019-05-13,190.33999633789062
|
||
|
|
HD,2019-05-14,191.6199951171875
|
||
|
|
HD,2019-05-15,191.75999450683594
|
||
|
|
HD,2019-05-16,192.3800048828125
|
||
|
|
HD,2019-05-17,192.5800018310547
|
||
|
|
HD,2019-05-20,190.9499969482422
|
||
|
|
HD,2019-05-21,191.4499969482422
|
||
|
|
HD,2019-05-22,188.91000366210938
|
||
|
|
HD,2019-05-23,192.0
|
||
|
|
HD,2019-05-24,193.58999633789062
|
||
|
|
HD,2019-05-28,191.5500030517578
|
||
|
|
HD,2019-05-29,189.99000549316406
|
||
|
|
HD,2019-05-30,191.0800018310547
|
||
|
|
HD,2019-05-31,189.85000610351562
|
||
|
|
HD,2019-06-03,189.57000732421875
|
||
|
|
HD,2019-06-04,195.25
|
||
|
|
HD,2019-06-05,196.69000244140625
|
||
|
|
HD,2019-06-06,197.1699981689453
|
||
|
|
HD,2019-06-07,197.3000030517578
|
||
|
|
HD,2019-06-10,198.0500030517578
|
||
|
|
HD,2019-06-11,198.00999450683594
|
||
|
|
HD,2019-06-12,198.94000244140625
|
||
|
|
HD,2019-06-13,202.35000610351562
|
||
|
|
HD,2019-06-14,205.77000427246094
|
||
|
|
HD,2019-06-17,206.97999572753906
|
||
|
|
HD,2019-06-18,207.47999572753906
|
||
|
|
HD,2019-06-19,207.94000244140625
|
||
|
|
HD,2019-06-20,211.25
|
||
|
|
HD,2019-06-21,209.38999938964844
|
||
|
|
HD,2019-06-24,205.5
|
||
|
|
HD,2019-06-25,204.74000549316406
|
||
|
|
HD,2019-06-26,206.4199981689453
|
||
|
|
HD,2019-06-27,207.02000427246094
|
||
|
|
HD,2019-06-28,207.97000122070312
|
||
|
|
HD,2019-07-01,210.27999877929688
|
||
|
|
HD,2019-07-02,210.13999938964844
|
||
|
|
HD,2019-07-03,212.10000610351562
|
||
|
|
HD,2019-07-05,211.4600067138672
|
||
|
|
HD,2019-07-08,212.91000366210938
|
||
|
|
HD,2019-07-09,212.0
|
||
|
|
HD,2019-07-10,210.75
|
||
|
|
HD,2019-07-11,214.0399932861328
|
||
|
|
HD,2019-07-12,218.22999572753906
|
||
|
|
HD,2019-07-15,218.6999969482422
|
||
|
|
HD,2019-07-16,217.25999450683594
|
||
|
|
HD,2019-07-17,215.61000061035156
|
||
|
|
HD,2019-07-18,214.44000244140625
|
||
|
|
HD,2019-07-19,213.0399932861328
|
||
|
|
HD,2019-07-22,211.27000427246094
|
||
|
|
HD,2019-07-23,213.0800018310547
|
||
|
|
HD,2019-07-24,214.7100067138672
|
||
|
|
HD,2019-07-25,215.5500030517578
|
||
|
|
HD,2019-07-26,216.91000366210938
|
||
|
|
HD,2019-07-29,218.0399932861328
|
||
|
|
HD,2019-07-30,217.36000061035156
|
||
|
|
HD,2019-07-31,213.69000244140625
|
||
|
|
HD,2019-08-01,212.8300018310547
|
||
|
|
HD,2019-08-02,212.14999389648438
|
||
|
|
HD,2019-08-05,204.94000244140625
|
||
|
|
HD,2019-08-06,208.8000030517578
|
||
|
|
HD,2019-08-07,207.91000366210938
|
||
|
|
HD,2019-08-08,211.57000732421875
|
||
|
|
HD,2019-08-09,210.02000427246094
|
||
|
|
HD,2019-08-12,207.00999450683594
|
||
|
|
HD,2019-08-13,208.3300018310547
|
||
|
|
HD,2019-08-14,201.58999633789062
|
||
|
|
HD,2019-08-15,201.7899932861328
|
||
|
|
HD,2019-08-16,203.64999389648438
|
||
|
|
HD,2019-08-19,207.9499969482422
|
||
|
|
HD,2019-08-20,217.08999633789062
|
||
|
|
HD,2019-08-21,220.39999389648438
|
||
|
|
HD,2019-08-22,221.02000427246094
|
||
|
|
HD,2019-08-23,217.47000122070312
|
||
|
|
HD,2019-08-26,218.64999389648438
|
||
|
|
HD,2019-08-27,218.2100067138672
|
||
|
|
HD,2019-08-28,221.9499969482422
|
||
|
|
HD,2019-08-29,227.32000732421875
|
||
|
|
HD,2019-08-30,227.91000366210938
|
||
|
|
HD,2019-09-03,224.07000732421875
|
||
|
|
HD,2019-09-04,224.14999389648438
|
||
|
|
HD,2019-09-05,228.14999389648438
|
||
|
|
HD,2019-09-06,231.1300048828125
|
||
|
|
HD,2019-09-09,232.8699951171875
|
||
|
|
HD,2019-09-10,233.0
|
||
|
|
HD,2019-09-11,232.66000366210938
|
||
|
|
HD,2019-09-12,233.8000030517578
|
||
|
|
HD,2019-09-13,233.97999572753906
|
||
|
|
HD,2019-09-16,230.99000549316406
|
||
|
|
HD,2019-09-17,230.2100067138672
|
||
|
|
HD,2019-09-18,230.8300018310547
|
||
|
|
HD,2019-09-19,228.1199951171875
|
||
|
|
HD,2019-09-20,224.6699981689453
|
||
|
|
HD,2019-09-23,226.25
|
||
|
|
HD,2019-09-24,225.41000366210938
|
||
|
|
HD,2019-09-25,228.10000610351562
|
||
|
|
HD,2019-09-26,229.7899932861328
|
||
|
|
HD,2019-09-27,229.86000061035156
|
||
|
|
HD,2019-09-30,232.02000427246094
|
||
|
|
HD,2019-10-01,231.0800018310547
|
||
|
|
HD,2019-10-02,225.5500030517578
|
||
|
|
HD,2019-10-03,226.80999755859375
|
||
|
|
HD,2019-10-04,227.92999267578125
|
||
|
|
HD,2019-10-07,226.74000549316406
|
||
|
|
HD,2019-10-08,226.6699981689453
|
||
|
|
HD,2019-10-09,228.94000244140625
|
||
|
|
HD,2019-10-10,231.61000061035156
|
||
|
|
HD,2019-10-11,234.66000366210938
|
||
|
|
HD,2019-10-14,234.17999267578125
|
||
|
|
HD,2019-10-15,235.6199951171875
|
||
|
|
HD,2019-10-16,235.89999389648438
|
||
|
|
HD,2019-10-17,236.77000427246094
|
||
|
|
HD,2019-10-18,237.92999267578125
|
||
|
|
HD,2019-10-21,236.6999969482422
|
||
|
|
HD,2019-10-22,237.1999969482422
|
||
|
|
HD,2019-10-23,234.6699981689453
|
||
|
|
HD,2019-10-24,233.88999938964844
|
||
|
|
HD,2019-10-25,234.3800048828125
|
||
|
|
HD,2019-10-28,236.8000030517578
|
||
|
|
HD,2019-10-29,234.13999938964844
|
||
|
|
HD,2019-10-30,236.24000549316406
|
||
|
|
HD,2019-10-31,234.5800018310547
|
||
|
|
HD,2019-11-01,237.33999633789062
|
||
|
|
HD,2019-11-04,234.9199981689453
|
||
|
|
HD,2019-11-05,232.1999969482422
|
||
|
|
HD,2019-11-06,234.00999450683594
|
||
|
|
HD,2019-11-07,232.94000244140625
|
||
|
|
HD,2019-11-08,232.83999633789062
|
||
|
|
HD,2019-11-11,231.8000030517578
|
||
|
|
HD,2019-11-12,233.1199951171875
|
||
|
|
HD,2019-11-13,234.8000030517578
|
||
|
|
HD,2019-11-14,236.5500030517578
|
||
|
|
HD,2019-11-15,237.2899932861328
|
||
|
|
HD,2019-11-18,238.85000610351562
|
||
|
|
HD,2019-11-19,225.86000061035156
|
||
|
|
HD,2019-11-20,220.89999389648438
|
||
|
|
HD,2019-11-21,218.5399932861328
|
||
|
|
HD,2019-11-22,218.02999877929688
|
||
|
|
HD,2019-11-25,218.39999389648438
|
||
|
|
HD,2019-11-26,220.75999450683594
|
||
|
|
HD,2019-11-27,223.0
|
||
|
|
HD,2019-11-29,220.50999450683594
|
||
|
|
HD,2019-12-02,217.6199951171875
|
||
|
|
HD,2019-12-03,214.0
|
||
|
|
HD,2019-12-04,214.10000610351562
|
||
|
|
HD,2019-12-05,213.0
|
||
|
|
HD,2019-12-06,214.27999877929688
|
||
|
|
HD,2019-12-09,216.52999877929688
|
||
|
|
HD,2019-12-10,215.89999389648438
|
||
|
|
HD,2019-12-11,212.0
|
||
|
|
HD,2019-12-12,212.0399932861328
|
||
|
|
HD,2019-12-13,214.0800018310547
|
||
|
|
HD,2019-12-16,215.52999877929688
|
||
|
|
HD,2019-12-17,217.72000122070312
|
||
|
|
HD,2019-12-18,218.0
|
||
|
|
HD,2019-12-19,220.22000122070312
|
||
|
|
HD,2019-12-20,221.19000244140625
|
||
|
|
HD,2019-12-23,219.2100067138672
|
||
|
|
HD,2019-12-24,220.6699981689453
|
||
|
|
HD,2019-12-26,220.82000732421875
|
||
|
|
HD,2019-12-27,219.97000122070312
|
||
|
|
HD,2019-12-30,217.30999755859375
|
||
|
|
HD,2019-12-31,218.3800048828125
|
||
|
|
HD,2020-01-02,219.66000366210938
|
||
|
|
HD,2020-01-03,218.92999267578125
|
||
|
|
HD,2020-01-06,219.9600067138672
|
||
|
|
HD,2020-01-07,218.52000427246094
|
||
|
|
HD,2020-01-08,221.7899932861328
|
||
|
|
HD,2020-01-09,225.19000244140625
|
||
|
|
HD,2020-01-10,224.22000122070312
|
||
|
|
HD,2020-01-13,223.33999633789062
|
||
|
|
HD,2020-01-14,222.80999755859375
|
||
|
|
HD,2020-01-15,224.58999633789062
|
||
|
|
HD,2020-01-16,228.82000732421875
|
||
|
|
HD,2020-01-17,231.91000366210938
|
||
|
|
HD,2020-01-21,232.9499969482422
|
||
|
|
HD,2020-01-22,232.89999389648438
|
||
|
|
HD,2020-01-23,233.64999389648438
|
||
|
|
HD,2020-01-24,232.0
|
||
|
|
HD,2020-01-27,231.19000244140625
|
||
|
|
HD,2020-01-28,233.86000061035156
|
||
|
|
HD,2020-01-29,234.02000427246094
|
||
|
|
HD,2020-01-30,232.7899932861328
|
||
|
|
HD,2020-01-31,228.10000610351562
|
||
|
|
HD,2020-02-03,231.5399932861328
|
||
|
|
HD,2020-02-04,235.0
|
||
|
|
HD,2020-02-05,238.11000061035156
|
||
|
|
HD,2020-02-06,238.83999633789062
|
||
|
|
HD,2020-02-07,237.3000030517578
|
||
|
|
HD,2020-02-10,240.61000061035156
|
||
|
|
HD,2020-02-11,241.63999938964844
|
||
|
|
HD,2020-02-12,241.58999633789062
|
||
|
|
HD,2020-02-13,242.36000061035156
|
||
|
|
HD,2020-02-14,245.02999877929688
|
||
|
|
HD,2020-02-18,243.94000244140625
|
||
|
|
HD,2020-02-19,243.63999938964844
|
||
|
|
HD,2020-02-20,247.02000427246094
|
||
|
|
HD,2020-02-21,245.33999633789062
|
||
|
|
HD,2020-02-24,239.6999969482422
|
||
|
|
HD,2020-02-25,237.3800048828125
|
||
|
|
HD,2020-02-26,235.27999877929688
|
||
|
|
HD,2020-02-27,224.72999572753906
|
||
|
|
HD,2020-02-28,217.83999633789062
|
||
|
|
HD,2020-03-02,229.94000244140625
|
||
|
|
HD,2020-03-03,227.94000244140625
|
||
|
|
HD,2020-03-04,241.0800018310547
|
||
|
|
HD,2020-03-05,234.80999755859375
|
||
|
|
HD,2020-03-06,228.50999450683594
|
||
|
|
HD,2020-03-09,210.4600067138672
|
||
|
|
HD,2020-03-10,225.6999969482422
|
||
|
|
HD,2020-03-11,212.88999938964844
|
||
|
|
HD,2020-03-12,190.58999633789062
|
||
|
|
HD,2020-03-13,205.6699981689453
|
||
|
|
HD,2020-03-16,164.9600067138672
|
||
|
|
HD,2020-03-17,173.63999938964844
|
||
|
|
HD,2020-03-18,155.6300048828125
|
||
|
|
HD,2020-03-19,161.1300048828125
|
||
|
|
HD,2020-03-20,152.14999389648438
|
||
|
|
HD,2020-03-23,162.38999938964844
|
||
|
|
HD,2020-03-24,184.72000122070312
|
||
|
|
HD,2020-03-25,181.75999450683594
|
||
|
|
HD,2020-03-26,195.2100067138672
|
||
|
|
HD,2020-03-27,190.5500030517578
|
||
|
|
HD,2020-03-30,196.10000610351562
|
||
|
|
HD,2020-03-31,186.7100067138672
|
||
|
|
HD,2020-04-01,178.6300048828125
|
||
|
|
HD,2020-04-02,181.30999755859375
|
||
|
|
HD,2020-04-03,178.6999969482422
|
||
|
|
HD,2020-04-06,191.3300018310547
|
||
|
|
HD,2020-04-07,192.2899932861328
|
||
|
|
HD,2020-04-08,194.82000732421875
|
||
|
|
HD,2020-04-09,201.52999877929688
|
||
|
|
HD,2020-04-13,198.7899932861328
|
||
|
|
HD,2020-04-14,207.1699981689453
|
||
|
|
HD,2020-04-15,198.47999572753906
|
||
|
|
HD,2020-04-16,199.85000610351562
|
||
|
|
HD,2020-04-17,209.4199981689453
|
||
|
|
HD,2020-04-20,206.0500030517578
|
||
|
|
HD,2020-04-21,200.61000061035156
|
||
|
|
HD,2020-04-22,204.1699981689453
|
||
|
|
HD,2020-04-23,202.32000732421875
|
||
|
|
HD,2020-04-24,212.17999267578125
|
||
|
|
HD,2020-04-27,217.75999450683594
|
||
|
|
HD,2020-04-28,217.6300048828125
|
||
|
|
HD,2020-04-29,221.80999755859375
|
||
|
|
HD,2020-04-30,219.8300018310547
|
||
|
|
HD,2020-05-01,218.57000732421875
|
||
|
|
HD,2020-05-04,221.83999633789062
|
||
|
|
HD,2020-05-05,225.61000061035156
|
||
|
|
HD,2020-05-06,223.9199981689453
|
||
|
|
HD,2020-05-07,229.4499969482422
|
||
|
|
HD,2020-05-08,234.42999267578125
|
||
|
|
HD,2020-05-11,236.55999755859375
|
||
|
|
HD,2020-05-12,232.89999389648438
|
||
|
|
HD,2020-05-13,230.10000610351562
|
||
|
|
HD,2020-05-14,234.47999572753906
|
||
|
|
HD,2020-05-15,239.3300018310547
|
||
|
|
HD,2020-05-18,245.35000610351562
|
||
|
|
HD,2020-05-19,238.10000610351562
|
||
|
|
HD,2020-05-20,238.19000244140625
|
||
|
|
HD,2020-05-21,240.8800048828125
|
||
|
|
HD,2020-05-22,241.8800048828125
|
||
|
|
HD,2020-05-26,242.47999572753906
|
||
|
|
HD,2020-05-27,247.36000061035156
|
||
|
|
HD,2020-05-28,245.13999938964844
|
||
|
|
HD,2020-05-29,248.47999572753906
|
||
|
|
HD,2020-06-01,247.2899932861328
|
||
|
|
HD,2020-06-02,252.7100067138672
|
||
|
|
HD,2020-06-03,251.0
|
||
|
|
HD,2020-06-04,248.9499969482422
|
||
|
|
HD,2020-06-05,254.89999389648438
|
||
|
|
HD,2020-06-08,256.7699890136719
|
||
|
|
HD,2020-06-09,256.760009765625
|
||
|
|
HD,2020-06-10,254.4499969482422
|
||
|
|
HD,2020-06-11,239.47000122070312
|
||
|
|
HD,2020-06-12,242.4499969482422
|
||
|
|
HD,2020-06-15,241.36000061035156
|
||
|
|
HD,2020-06-16,249.9499969482422
|
||
|
|
HD,2020-06-17,250.85000610351562
|
||
|
|
HD,2020-06-18,249.2100067138672
|
||
|
|
HD,2020-06-19,246.64999389648438
|
||
|
|
HD,2020-06-22,249.16000366210938
|
||
|
|
HD,2020-06-23,250.30999755859375
|
||
|
|
HD,2020-06-24,246.1300048828125
|
||
|
|
HD,2020-06-25,245.3800048828125
|
||
|
|
HD,2020-06-26,241.00999450683594
|
||
|
|
HD,2020-06-29,246.1199951171875
|
||
|
|
HD,2020-06-30,250.50999450683594
|
||
|
|
HD,2020-07-01,248.14999389648438
|
||
|
|
HD,2020-07-02,248.5
|
||
|
|
HD,2020-07-06,249.5500030517578
|
||
|
|
HD,2020-07-07,247.35000610351562
|
||
|
|
HD,2020-07-08,249.1699981689453
|
||
|
|
HD,2020-07-09,247.9600067138672
|
||
|
|
HD,2020-07-10,250.11000061035156
|
||
|
|
HD,2020-07-13,249.6199951171875
|
||
|
|
HD,2020-07-14,257.7900085449219
|
||
|
|
HD,2020-07-15,257.79998779296875
|
||
|
|
HD,2020-07-16,258.0799865722656
|
||
|
|
HD,2020-07-17,260.3800048828125
|
||
|
|
HD,2020-07-20,260.1700134277344
|
||
|
|
HD,2020-07-21,262.4200134277344
|
||
|
|
HD,2020-07-22,265.1700134277344
|
||
|
|
HD,2020-07-23,263.80999755859375
|
||
|
|
HD,2020-07-24,265.30999755859375
|
||
|
|
HD,2020-07-27,267.4200134277344
|
||
|
|
HD,2020-07-28,265.2799987792969
|
||
|
|
HD,2020-07-29,264.6600036621094
|
||
|
|
HD,2020-07-30,266.30999755859375
|
||
|
|
HD,2020-07-31,265.489990234375
|
||
|
|
HD,2020-08-03,266.17999267578125
|
||
|
|
HD,2020-08-04,267.8699951171875
|
||
|
|
HD,2020-08-05,267.4800109863281
|
||
|
|
HD,2020-08-06,269.3699951171875
|
||
|
|
HD,2020-08-07,271.6400146484375
|
||
|
|
HD,2020-08-10,274.7300109863281
|
||
|
|
HD,2020-08-11,274.9200134277344
|
||
|
|
HD,2020-08-12,281.5799865722656
|
||
|
|
HD,2020-08-13,281.6600036621094
|
||
|
|
HD,2020-08-14,280.54998779296875
|
||
|
|
HD,2020-08-17,288.239990234375
|
||
|
|
HD,2020-08-18,285.0
|
||
|
|
HD,2020-08-19,282.8599853515625
|
||
|
|
HD,2020-08-20,280.67999267578125
|
||
|
|
HD,2020-08-21,283.2300109863281
|
||
|
|
HD,2020-08-24,286.75
|
||
|
|
HD,2020-08-25,286.1300048828125
|
||
|
|
HD,2020-08-26,291.92999267578125
|
||
|
|
HD,2020-08-27,288.6300048828125
|
||
|
|
HD,2020-08-28,286.2900085449219
|
||
|
|
HD,2020-08-31,285.0400085449219
|
||
|
|
HD,2020-09-01,285.94000244140625
|
||
|
|
HD,2020-09-02,287.20001220703125
|
||
|
|
HD,2020-09-03,274.6300048828125
|
||
|
|
HD,2020-09-04,269.6600036621094
|
||
|
|
HD,2020-09-08,269.260009765625
|
||
|
|
HD,2020-09-09,277.0400085449219
|
||
|
|
HD,2020-09-10,272.70001220703125
|
||
|
|
HD,2020-09-11,276.3299865722656
|
||
|
|
HD,2020-09-14,280.6499938964844
|
||
|
|
HD,2020-09-15,285.5799865722656
|
||
|
|
HD,2020-09-16,281.6300048828125
|
||
|
|
HD,2020-09-17,279.9599914550781
|
||
|
|
HD,2020-09-18,275.19000244140625
|
||
|
|
HD,2020-09-21,272.3500061035156
|
||
|
|
HD,2020-09-22,273.30999755859375
|
||
|
|
HD,2020-09-23,266.54998779296875
|
||
|
|
HD,2020-09-24,265.70001220703125
|
||
|
|
HD,2020-09-25,268.54998779296875
|
||
|
|
HD,2020-09-28,272.3299865722656
|
||
|
|
HD,2020-09-29,272.1099853515625
|
||
|
|
HD,2020-09-30,277.7099914550781
|
||
|
|
HD,2020-10-01,277.6199951171875
|
||
|
|
HD,2020-10-02,279.30999755859375
|
||
|
|
HD,2020-10-05,282.1000061035156
|
||
|
|
HD,2020-10-06,276.4700012207031
|
||
|
|
HD,2020-10-07,282.7900085449219
|
||
|
|
HD,2020-10-08,284.5199890136719
|
||
|
|
HD,2020-10-09,285.9200134277344
|
||
|
|
HD,2020-10-12,286.9100036621094
|
||
|
|
HD,2020-10-13,290.3599853515625
|
||
|
|
HD,2020-10-14,287.0899963378906
|
||
|
|
HD,2020-10-15,287.5400085449219
|
||
|
|
HD,2020-10-16,287.6600036621094
|
||
|
|
HD,2020-10-19,283.7300109863281
|
||
|
|
HD,2020-10-20,286.0400085449219
|
||
|
|
HD,2020-10-21,284.510009765625
|
||
|
|
HD,2020-10-22,281.1600036621094
|
||
|
|
HD,2020-10-23,283.0
|
||
|
|
HD,2020-10-26,276.0400085449219
|
||
|
|
HD,2020-10-27,276.8399963378906
|
||
|
|
HD,2020-10-28,269.7200012207031
|
||
|
|
HD,2020-10-29,269.6300048828125
|
||
|
|
HD,2020-10-30,266.7099914550781
|
||
|
|
HD,2020-11-02,270.739990234375
|
||
|
|
HD,2020-11-03,277.3699951171875
|
||
|
|
HD,2020-11-04,282.7200012207031
|
||
|
|
HD,2020-11-05,285.8500061035156
|
||
|
|
HD,2020-11-06,284.239990234375
|
||
|
|
HD,2020-11-09,269.9700012207031
|
||
|
|
HD,2020-11-10,275.57000732421875
|
||
|
|
HD,2020-11-11,277.75
|
||
|
|
HD,2020-11-12,276.239990234375
|
||
|
|
HD,2020-11-13,277.1700134277344
|
||
|
|
HD,2020-11-16,279.57000732421875
|
||
|
|
HD,2020-11-17,272.4700012207031
|
||
|
|
HD,2020-11-18,269.8299865722656
|
||
|
|
HD,2020-11-19,270.92999267578125
|
||
|
|
HD,2020-11-20,269.80999755859375
|
||
|
|
HD,2020-11-23,271.3999938964844
|
||
|
|
HD,2020-11-24,273.30999755859375
|
||
|
|
HD,2020-11-25,273.9599914550781
|
||
|
|
HD,2020-11-27,275.989990234375
|
||
|
|
HD,2020-11-30,277.4100036621094
|
||
|
|
HD,2020-12-01,276.6000061035156
|
||
|
|
HD,2020-12-02,271.1000061035156
|
||
|
|
HD,2020-12-03,268.1400146484375
|
||
|
|
HD,2020-12-04,263.989990234375
|
||
|
|
HD,2020-12-07,262.6400146484375
|
||
|
|
HD,2020-12-08,261.7200012207031
|
||
|
|
HD,2020-12-09,265.5799865722656
|
||
|
|
HD,2020-12-10,264.80999755859375
|
||
|
|
HD,2020-12-11,264.54998779296875
|
||
|
|
HD,2020-12-14,265.5799865722656
|
||
|
|
HD,2020-12-15,267.9800109863281
|
||
|
|
HD,2020-12-16,269.5899963378906
|
||
|
|
HD,2020-12-17,273.9700012207031
|
||
|
|
HD,2020-12-18,270.45001220703125
|
||
|
|
HD,2020-12-21,270.989990234375
|
||
|
|
HD,2020-12-22,270.0400085449219
|
||
|
|
HD,2020-12-23,269.80999755859375
|
||
|
|
HD,2020-12-24,270.9200134277344
|
||
|
|
HD,2020-12-28,269.25
|
||
|
|
HD,2020-12-29,266.19000244140625
|
||
|
|
HD,2020-12-30,265.260009765625
|
||
|
|
HD,2020-12-31,265.6199951171875
|
||
|
|
HD,2021-01-04,263.9200134277344
|
||
|
|
HD,2021-01-05,266.04998779296875
|
||
|
|
HD,2021-01-06,267.57000732421875
|
||
|
|
HD,2021-01-07,266.260009765625
|
||
|
|
HD,2021-01-08,269.0899963378906
|
||
|
|
HD,2021-01-11,271.2300109863281
|
||
|
|
HD,2021-01-12,276.3299865722656
|
||
|
|
HD,2021-01-13,274.04998779296875
|
||
|
|
HD,2021-01-14,268.3399963378906
|
||
|
|
HD,2021-01-15,275.5899963378906
|
||
|
|
HD,2021-01-19,273.19000244140625
|
||
|
|
HD,2021-01-20,274.29998779296875
|
||
|
|
HD,2021-01-21,279.04998779296875
|
||
|
|
HD,2021-01-22,284.0
|
||
|
|
HD,2021-01-25,285.0799865722656
|
||
|
|
HD,2021-01-26,282.6000061035156
|
||
|
|
HD,2021-01-27,274.04998779296875
|
||
|
|
HD,2021-01-28,278.04998779296875
|
||
|
|
HD,2021-01-29,270.82000732421875
|
||
|
|
HD,2021-02-01,270.07000732421875
|
||
|
|
HD,2021-02-02,272.1600036621094
|
||
|
|
HD,2021-02-03,274.1700134277344
|
||
|
|
HD,2021-02-04,278.82000732421875
|
||
|
|
HD,2021-02-05,278.8599853515625
|
||
|
|
HD,2021-02-08,280.0299987792969
|
||
|
|
HD,2021-02-09,276.7699890136719
|
||
|
|
HD,2021-02-10,278.69000244140625
|
||
|
|
HD,2021-02-11,277.05999755859375
|
||
|
|
HD,2021-02-12,277.510009765625
|
||
|
|
HD,2021-02-16,275.3900146484375
|
||
|
|
HD,2021-02-17,280.9200134277344
|
||
|
|
HD,2021-02-18,283.04998779296875
|
||
|
|
HD,2021-02-19,279.6400146484375
|
||
|
|
HD,2021-02-22,275.8500061035156
|
||
|
|
HD,2021-02-23,267.239990234375
|
||
|
|
HD,2021-02-24,259.9700012207031
|
||
|
|
HD,2021-02-25,255.25
|
||
|
|
HD,2021-02-26,258.3399963378906
|
||
|
|
HD,2021-03-01,261.6199951171875
|
||
|
|
HD,2021-03-02,260.2900085449219
|
||
|
|
HD,2021-03-03,257.3599853515625
|
||
|
|
HD,2021-03-04,250.92999267578125
|
||
|
|
HD,2021-03-05,253.52000427246094
|
||
|
|
HD,2021-03-08,259.0299987792969
|
||
|
|
HD,2021-03-09,264.9599914550781
|
||
|
|
HD,2021-03-10,266.239990234375
|
||
|
|
HD,2021-03-11,268.8500061035156
|
||
|
|
HD,2021-03-12,273.1000061035156
|
||
|
|
HD,2021-03-15,278.5400085449219
|
||
|
|
HD,2021-03-16,282.0799865722656
|
||
|
|
HD,2021-03-17,280.0299987792969
|
||
|
|
HD,2021-03-18,283.1600036621094
|
||
|
|
HD,2021-03-19,289.1000061035156
|
||
|
|
HD,2021-03-22,288.94000244140625
|
||
|
|
HD,2021-03-23,289.9800109863281
|
||
|
|
HD,2021-03-24,292.75
|
||
|
|
HD,2021-03-25,297.17999267578125
|
||
|
|
HD,2021-03-26,303.80999755859375
|
||
|
|
HD,2021-03-29,302.20001220703125
|
||
|
|
HD,2021-03-30,304.82000732421875
|
||
|
|
HD,2021-03-31,305.25
|
||
|
|
HD,2021-04-01,307.75
|
||
|
|
HD,2021-04-05,315.3999938964844
|
||
|
|
HD,2021-04-06,313.7799987792969
|
||
|
|
HD,2021-04-07,312.4700012207031
|
||
|
|
HD,2021-04-08,314.42999267578125
|
||
|
|
HD,2021-04-09,319.2300109863281
|
||
|
|
HD,2021-04-12,320.7900085449219
|
||
|
|
HD,2021-04-13,320.3999938964844
|
||
|
|
HD,2021-04-14,320.0199890136719
|
||
|
|
HD,2021-04-15,322.739990234375
|
||
|
|
HD,2021-04-16,328.0799865722656
|
||
|
|
HD,2021-04-19,326.8500061035156
|
||
|
|
HD,2021-04-20,323.9599914550781
|
||
|
|
HD,2021-04-21,325.95001220703125
|
||
|
|
HD,2021-04-22,321.4599914550781
|
||
|
|
HD,2021-04-23,323.8900146484375
|
||
|
|
HD,2021-04-26,319.989990234375
|
||
|
|
HD,2021-04-27,320.5899963378906
|
||
|
|
HD,2021-04-28,319.7099914550781
|
||
|
|
HD,2021-04-29,325.3399963378906
|
||
|
|
HD,2021-04-30,323.6700134277344
|
||
|
|
HD,2021-05-03,330.2699890136719
|
||
|
|
HD,2021-05-04,332.7699890136719
|
||
|
|
HD,2021-05-05,332.04998779296875
|
||
|
|
HD,2021-05-06,337.5799865722656
|
||
|
|
HD,2021-05-07,339.25
|
||
|
|
HD,2021-05-10,341.1199951171875
|
||
|
|
HD,2021-05-11,330.6600036621094
|
||
|
|
HD,2021-05-12,317.0
|
||
|
|
HD,2021-05-13,325.4200134277344
|
||
|
|
HD,2021-05-14,323.6300048828125
|
||
|
|
HD,2021-05-17,320.010009765625
|
||
|
|
HD,2021-05-18,316.75
|
||
|
|
HD,2021-05-19,314.45001220703125
|
||
|
|
HD,2021-05-20,315.8999938964844
|
||
|
|
HD,2021-05-21,315.7699890136719
|
||
|
|
HD,2021-05-24,314.8399963378906
|
||
|
|
HD,2021-05-25,316.75
|
||
|
|
HD,2021-05-26,317.3299865722656
|
||
|
|
HD,2021-05-27,318.7699890136719
|
||
|
|
HD,2021-05-28,318.9100036621094
|
||
|
|
HD,2021-06-01,316.30999755859375
|
||
|
|
HD,2021-06-02,313.2300109863281
|
||
|
|
HD,2021-06-03,311.42999267578125
|
||
|
|
HD,2021-06-04,311.010009765625
|
||
|
|
HD,2021-06-07,309.9599914550781
|
||
|
|
HD,2021-06-08,310.8999938964844
|
||
|
|
HD,2021-06-09,307.3399963378906
|
||
|
|
HD,2021-06-10,308.30999755859375
|
||
|
|
HD,2021-06-11,310.7699890136719
|
||
|
|
HD,2021-06-14,309.32000732421875
|
||
|
|
HD,2021-06-15,306.45001220703125
|
||
|
|
HD,2021-06-16,302.7799987792969
|
||
|
|
HD,2021-06-17,303.1199951171875
|
||
|
|
HD,2021-06-18,302.6099853515625
|
||
|
|
HD,2021-06-21,307.6000061035156
|
||
|
|
HD,2021-06-22,312.7099914550781
|
||
|
|
HD,2021-06-23,311.6700134277344
|
||
|
|
HD,2021-06-24,311.8399963378906
|
||
|
|
HD,2021-06-25,313.6300048828125
|
||
|
|
HD,2021-06-28,314.2799987792969
|
||
|
|
HD,2021-06-29,318.239990234375
|
||
|
|
HD,2021-06-30,318.8900146484375
|
||
|
|
HD,2021-07-01,321.5400085449219
|
||
|
|
HD,2021-07-02,322.70001220703125
|
||
|
|
HD,2021-07-06,319.260009765625
|
||
|
|
HD,2021-07-07,323.4800109863281
|
||
|
|
HD,2021-07-08,318.5400085449219
|
||
|
|
HD,2021-07-09,322.0899963378906
|
||
|
|
HD,2021-07-12,321.739990234375
|
||
|
|
HD,2021-07-13,317.04998779296875
|
||
|
|
HD,2021-07-14,319.2200012207031
|
||
|
|
HD,2021-07-15,322.7099914550781
|
||
|
|
HD,2021-07-16,321.5400085449219
|
||
|
|
HD,2021-07-19,318.8699951171875
|
||
|
|
HD,2021-07-20,325.3500061035156
|
||
|
|
HD,2021-07-21,326.3599853515625
|
||
|
|
HD,2021-07-22,326.6600036621094
|
||
|
|
HD,2021-07-23,332.8399963378906
|
||
|
|
HD,2021-07-26,331.17999267578125
|
||
|
|
HD,2021-07-27,327.260009765625
|
||
|
|
HD,2021-07-28,325.5199890136719
|
||
|
|
HD,2021-07-29,327.42999267578125
|
||
|
|
HD,2021-07-30,328.19000244140625
|
||
|
|
HD,2021-08-02,327.2200012207031
|
||
|
|
HD,2021-08-03,331.94000244140625
|
||
|
|
HD,2021-08-04,330.30999755859375
|
||
|
|
HD,2021-08-05,333.1099853515625
|
||
|
|
HD,2021-08-06,329.8399963378906
|
||
|
|
HD,2021-08-09,328.760009765625
|
||
|
|
HD,2021-08-10,331.4800109863281
|
||
|
|
HD,2021-08-11,337.0
|
||
|
|
HD,2021-08-12,334.0199890136719
|
||
|
|
HD,2021-08-13,331.32000732421875
|
||
|
|
HD,2021-08-16,335.04998779296875
|
||
|
|
HD,2021-08-17,320.75
|
||
|
|
HD,2021-08-18,321.54998779296875
|
||
|
|
HD,2021-08-19,322.8999938964844
|
||
|
|
HD,2021-08-20,329.239990234375
|
||
|
|
HD,2021-08-23,327.739990234375
|
||
|
|
HD,2021-08-24,324.8999938964844
|
||
|
|
HD,2021-08-25,323.8800048828125
|
||
|
|
HD,2021-08-26,321.4800109863281
|
||
|
|
HD,2021-08-27,323.3800048828125
|
||
|
|
HD,2021-08-30,327.1000061035156
|
||
|
|
HD,2021-08-31,326.17999267578125
|
||
|
|
HD,2021-09-01,323.6400146484375
|
||
|
|
HD,2021-09-02,327.739990234375
|
||
|
|
HD,2021-09-03,330.3399963378906
|
||
|
|
HD,2021-09-07,328.95001220703125
|
||
|
|
HD,2021-09-08,331.5799865722656
|
||
|
|
HD,2021-09-09,331.7699890136719
|
||
|
|
HD,2021-09-10,331.95001220703125
|
||
|
|
HD,2021-09-13,335.45001220703125
|
||
|
|
HD,2021-09-14,333.1199951171875
|
||
|
|
HD,2021-09-15,333.3699951171875
|
||
|
|
HD,2021-09-16,336.3900146484375
|
||
|
|
HD,2021-09-17,335.6700134277344
|
||
|
|
HD,2021-09-20,331.2099914550781
|
||
|
|
HD,2021-09-21,334.2200012207031
|
||
|
|
HD,2021-09-22,335.92999267578125
|
||
|
|
HD,2021-09-23,335.9100036621094
|
||
|
|
HD,2021-09-24,337.489990234375
|
||
|
|
HD,2021-09-27,341.4100036621094
|
||
|
|
HD,2021-09-28,333.79998779296875
|
||
|
|
HD,2021-09-29,336.92999267578125
|
||
|
|
HD,2021-09-30,328.260009765625
|
||
|
|
HD,2021-10-01,329.8599853515625
|
||
|
|
HD,2021-10-04,326.4700012207031
|
||
|
|
HD,2021-10-05,329.4800109863281
|
||
|
|
HD,2021-10-06,330.3599853515625
|
||
|
|
HD,2021-10-07,337.4800109863281
|
||
|
|
HD,2021-10-08,334.3399963378906
|
||
|
|
HD,2021-10-11,336.9700012207031
|
||
|
|
HD,2021-10-12,337.79998779296875
|
||
|
|
HD,2021-10-13,338.2799987792969
|
||
|
|
HD,2021-10-14,344.04998779296875
|
||
|
|
HD,2021-10-15,350.4100036621094
|
||
|
|
HD,2021-10-18,355.010009765625
|
||
|
|
HD,2021-10-19,357.989990234375
|
||
|
|
HD,2021-10-20,358.2300109863281
|
||
|
|
HD,2021-10-21,364.6199951171875
|
||
|
|
HD,2021-10-22,365.989990234375
|
||
|
|
HD,2021-10-25,371.260009765625
|
||
|
|
HD,2021-10-26,369.20001220703125
|
||
|
|
HD,2021-10-27,372.32000732421875
|
||
|
|
HD,2021-10-28,371.57000732421875
|
||
|
|
HD,2021-10-29,371.739990234375
|
||
|
|
HD,2021-11-01,366.4800109863281
|
||
|
|
HD,2021-11-02,367.2900085449219
|
||
|
|
HD,2021-11-03,368.9700012207031
|
||
|
|
HD,2021-11-04,372.17999267578125
|
||
|
|
HD,2021-11-05,368.3999938964844
|
||
|
|
HD,2021-11-08,368.5899963378906
|
||
|
|
HD,2021-11-09,370.6499938964844
|
||
|
|
HD,2021-11-10,368.5799865722656
|
||
|
|
HD,2021-11-11,367.6300048828125
|
||
|
|
HD,2021-11-12,372.6300048828125
|
||
|
|
HD,2021-11-15,371.0799865722656
|
||
|
|
HD,2021-11-16,392.3299865722656
|
||
|
|
HD,2021-11-17,394.8500061035156
|
||
|
|
HD,2021-11-18,405.8500061035156
|
||
|
|
HD,2021-11-19,408.69000244140625
|
||
|
|
HD,2021-11-22,408.7900085449219
|
||
|
|
HD,2021-11-23,408.3699951171875
|
||
|
|
HD,2021-11-24,412.1099853515625
|
||
|
|
HD,2021-11-26,402.70001220703125
|
||
|
|
HD,2021-11-29,406.82000732421875
|
||
|
|
HD,2021-11-30,400.6099853515625
|
||
|
|
HD,2021-12-01,400.4200134277344
|
||
|
|
HD,2021-12-02,407.7699890136719
|
||
|
|
HD,2021-12-03,407.80999755859375
|
||
|
|
HD,2021-12-06,415.70001220703125
|
||
|
|
HD,2021-12-07,416.17999267578125
|
||
|
|
HD,2021-12-08,411.25
|
||
|
|
HD,2021-12-09,411.3399963378906
|
||
|
|
HD,2021-12-10,415.3999938964844
|
||
|
|
HD,2021-12-13,405.239990234375
|
||
|
|
HD,2021-12-14,402.20001220703125
|
||
|
|
HD,2021-12-15,407.80999755859375
|
||
|
|
HD,2021-12-16,399.5299987792969
|
||
|
|
HD,2021-12-17,387.9800109863281
|
||
|
|
HD,2021-12-20,389.3999938964844
|
||
|
|
HD,2021-12-21,390.4700012207031
|
||
|
|
HD,2021-12-22,395.6400146484375
|
||
|
|
HD,2021-12-23,397.07000732421875
|
||
|
|
HD,2021-12-27,404.0899963378906
|
||
|
|
HD,2021-12-28,406.2200012207031
|
||
|
|
HD,2021-12-29,410.8399963378906
|
||
|
|
HD,2021-12-30,409.94000244140625
|
||
|
|
HD,2021-12-31,415.010009765625
|
||
|
|
HD,2022-01-03,408.6400146484375
|
||
|
|
HD,2022-01-04,412.8399963378906
|
||
|
|
HD,2022-01-05,407.239990234375
|
||
|
|
HD,2022-01-06,405.760009765625
|
||
|
|
HD,2022-01-07,393.6099853515625
|
||
|
|
HD,2022-01-10,387.4599914550781
|
||
|
|
HD,2022-01-11,386.6700134277344
|
||
|
|
HD,2022-01-12,389.3999938964844
|
||
|
|
HD,2022-01-13,386.9800109863281
|
||
|
|
HD,2022-01-14,372.0
|
||
|
|
HD,2022-01-18,366.7200012207031
|
||
|
|
HD,2022-01-19,359.69000244140625
|
||
|
|
HD,2022-01-20,349.5799865722656
|
||
|
|
HD,2022-01-21,349.1000061035156
|
||
|
|
HD,2022-01-24,363.80999755859375
|
||
|
|
HD,2022-01-25,358.9800109863281
|
||
|
|
HD,2022-01-26,357.2799987792969
|
||
|
|
HD,2022-01-27,356.42999267578125
|
||
|
|
HD,2022-01-28,366.5400085449219
|
||
|
|
HD,2022-01-31,366.9800109863281
|
||
|
|
HD,2022-02-01,368.70001220703125
|
||
|
|
HD,2022-02-02,373.7300109863281
|
||
|
|
HD,2022-02-03,364.80999755859375
|
||
|
|
HD,2022-02-04,359.6700134277344
|
||
|
|
HD,2022-02-07,357.3500061035156
|
||
|
|
HD,2022-02-08,361.44000244140625
|
||
|
|
HD,2022-02-09,364.3699951171875
|
||
|
|
HD,2022-02-10,355.0899963378906
|
||
|
|
HD,2022-02-11,350.2900085449219
|
||
|
|
HD,2022-02-14,351.55999755859375
|
||
|
|
HD,2022-02-15,353.260009765625
|
||
|
|
HD,2022-02-16,350.0899963378906
|
||
|
|
HD,2022-02-17,347.94000244140625
|
||
|
|
HD,2022-02-18,346.8699951171875
|
||
|
|
HD,2022-02-22,316.1700134277344
|
||
|
|
HD,2022-02-23,308.45001220703125
|
||
|
|
HD,2022-02-24,313.239990234375
|
||
|
|
HD,2022-02-25,316.6499938964844
|
||
|
|
HD,2022-02-28,315.8299865722656
|
||
|
|
HD,2022-03-01,320.25
|
||
|
|
HD,2022-03-02,327.3699951171875
|
||
|
|
HD,2022-03-03,324.3599853515625
|
||
|
|
HD,2022-03-04,324.260009765625
|
||
|
|
HD,2022-03-07,322.7699890136719
|
||
|
|
HD,2022-03-08,316.739990234375
|
||
|
|
HD,2022-03-09,317.20001220703125
|
||
|
|
HD,2022-03-10,317.94000244140625
|
||
|
|
HD,2022-03-11,316.7900085449219
|
||
|
|
HD,2022-03-14,318.3599853515625
|
||
|
|
HD,2022-03-15,328.5400085449219
|
||
|
|
HD,2022-03-16,330.9100036621094
|
||
|
|
HD,2022-03-17,336.3599853515625
|
||
|
|
HD,2022-03-18,340.739990234375
|
||
|
|
HD,2022-03-21,329.3699951171875
|
||
|
|
HD,2022-03-22,329.7300109863281
|
||
|
|
HD,2022-03-23,317.04998779296875
|
||
|
|
HD,2022-03-24,315.7799987792969
|
||
|
|
HD,2022-03-25,310.67999267578125
|
||
|
|
HD,2022-03-28,314.2799987792969
|
||
|
|
HD,2022-03-29,317.7099914550781
|
||
|
|
HD,2022-03-30,308.4599914550781
|
||
|
|
HD,2022-03-31,299.3299865722656
|
||
|
|
HD,2022-04-01,301.8900146484375
|
||
|
|
HD,2022-04-04,305.5799865722656
|
||
|
|
HD,2022-04-05,304.8599853515625
|
||
|
|
HD,2022-04-06,298.5400085449219
|
||
|
|
HD,2022-04-07,302.75
|
||
|
|
HD,2022-04-08,311.1099853515625
|
||
|
|
HD,2022-04-11,306.7200012207031
|
||
|
|
HD,2022-04-12,306.2900085449219
|
||
|
|
HD,2022-04-13,310.4200134277344
|
||
|
|
HD,2022-04-14,304.5199890136719
|
||
|
|
HD,2022-04-18,300.2099914550781
|
||
|
|
HD,2022-04-19,307.79998779296875
|
||
|
|
HD,2022-04-20,315.1400146484375
|
||
|
|
HD,2022-04-21,310.3599853515625
|
||
|
|
HD,2022-04-22,300.1099853515625
|
||
|
|
HD,2022-04-25,304.94000244140625
|
||
|
|
HD,2022-04-26,299.9599914550781
|
||
|
|
HD,2022-04-27,301.6000061035156
|
||
|
|
HD,2022-04-28,311.760009765625
|
||
|
|
HD,2022-04-29,300.3999938964844
|
||
|
|
HD,2022-05-02,306.9700012207031
|
||
|
|
HD,2022-05-03,304.9599914550781
|
||
|
|
HD,2022-05-04,315.30999755859375
|
||
|
|
HD,2022-05-05,299.1099853515625
|
||
|
|
HD,2022-05-06,294.30999755859375
|
||
|
|
HD,2022-05-09,297.0299987792969
|
||
|
|
HD,2022-05-10,291.1600036621094
|
||
|
|
HD,2022-05-11,282.9599914550781
|
||
|
|
HD,2022-05-12,289.69000244140625
|
||
|
|
HD,2022-05-13,296.0299987792969
|
||
|
|
HD,2022-05-16,295.989990234375
|
||
|
|
HD,2022-05-17,300.95001220703125
|
||
|
|
HD,2022-05-18,285.17999267578125
|
||
|
|
HD,2022-05-19,287.760009765625
|
||
|
|
HD,2022-05-20,287.19000244140625
|
||
|
|
HD,2022-05-23,286.0299987792969
|
||
|
|
HD,2022-05-24,287.9200134277344
|
||
|
|
HD,2022-05-25,293.57000732421875
|
||
|
|
HD,2022-05-26,302.80999755859375
|
||
|
|
HD,2022-05-27,308.4599914550781
|
||
|
|
HD,2022-05-31,302.75
|
||
|
|
HD,2022-06-01,297.19000244140625
|
||
|
|
HD,2022-06-02,305.8699951171875
|
||
|
|
HD,2022-06-03,305.0799865722656
|
||
|
|
HD,2022-06-06,303.8900146484375
|
||
|
|
HD,2022-06-07,301.7699890136719
|
||
|
|
HD,2022-06-08,297.5299987792969
|
||
|
|
HD,2022-06-09,299.8599853515625
|
||
|
|
HD,2022-06-10,289.239990234375
|
||
|
|
HD,2022-06-13,283.1600036621094
|
||
|
|
HD,2022-06-14,278.6700134277344
|
||
|
|
HD,2022-06-15,279.7300109863281
|
||
|
|
HD,2022-06-16,273.4599914550781
|
||
|
|
HD,2022-06-17,270.7300109863281
|
||
|
|
HD,2022-06-21,269.20001220703125
|
||
|
|
HD,2022-06-22,268.9800109863281
|
||
|
|
HD,2022-06-23,275.4200134277344
|
||
|
|
HD,2022-06-24,283.0
|
||
|
|
HD,2022-06-27,282.69000244140625
|
||
|
|
HD,2022-06-28,270.1499938964844
|
||
|
|
HD,2022-06-29,273.8699951171875
|
||
|
|
HD,2022-06-30,274.2699890136719
|
||
|
|
HD,2022-07-01,279.0799865722656
|
||
|
|
HD,2022-07-05,283.7300109863281
|
||
|
|
HD,2022-07-06,283.5799865722656
|
||
|
|
HD,2022-07-07,286.69000244140625
|
||
|
|
HD,2022-07-08,286.4700012207031
|
||
|
|
HD,2022-07-11,286.3900146484375
|
||
|
|
HD,2022-07-12,285.1199951171875
|
||
|
|
HD,2022-07-13,287.17999267578125
|
||
|
|
HD,2022-07-14,289.4800109863281
|
||
|
|
HD,2022-07-15,292.4100036621094
|
||
|
|
HD,2022-07-18,293.04998779296875
|
||
|
|
HD,2022-07-19,299.8299865722656
|
||
|
|
HD,2022-07-20,302.29998779296875
|
||
|
|
HD,2022-07-21,305.0
|
||
|
|
HD,2022-07-22,306.5899963378906
|
||
|
|
HD,2022-07-25,306.1499938964844
|
||
|
|
HD,2022-07-26,298.17999267578125
|
||
|
|
HD,2022-07-27,298.9100036621094
|
||
|
|
HD,2022-07-28,299.6300048828125
|
||
|
|
HD,2022-07-29,300.94000244140625
|
||
|
|
HD,2022-08-01,305.82000732421875
|
||
|
|
HD,2022-08-02,300.7099914550781
|
||
|
|
HD,2022-08-03,306.3699951171875
|
||
|
|
HD,2022-08-04,307.1700134277344
|
||
|
|
HD,2022-08-05,309.69000244140625
|
||
|
|
HD,2022-08-08,311.9700012207031
|
||
|
|
HD,2022-08-09,305.2099914550781
|
||
|
|
HD,2022-08-10,311.5799865722656
|
||
|
|
HD,2022-08-11,310.69000244140625
|
||
|
|
HD,2022-08-12,314.8900146484375
|
||
|
|
HD,2022-08-15,314.6099853515625
|
||
|
|
HD,2022-08-16,327.3800048828125
|
||
|
|
HD,2022-08-17,325.760009765625
|
||
|
|
HD,2022-08-18,325.2099914550781
|
||
|
|
HD,2022-08-19,321.32000732421875
|
||
|
|
HD,2022-08-22,312.2099914550781
|
||
|
|
HD,2022-08-23,306.8999938964844
|
||
|
|
HD,2022-08-24,308.1099853515625
|
||
|
|
HD,2022-08-25,309.7799987792969
|
||
|
|
HD,2022-08-26,298.1000061035156
|
||
|
|
HD,2022-08-29,296.32000732421875
|
||
|
|
HD,2022-08-30,293.1000061035156
|
||
|
|
HD,2022-08-31,288.4200134277344
|
||
|
|
HD,2022-09-01,293.3699951171875
|
||
|
|
HD,2022-09-02,291.8999938964844
|
||
|
|
HD,2022-09-06,289.5400085449219
|
||
|
|
HD,2022-09-07,297.4700012207031
|
||
|
|
HD,2022-09-08,299.8999938964844
|
||
|
|
HD,2022-09-09,299.7699890136719
|
||
|
|
HD,2022-09-12,297.5400085449219
|
||
|
|
HD,2022-09-13,277.92999267578125
|
||
|
|
HD,2022-09-14,276.3399963378906
|
||
|
|
HD,2022-09-15,271.5400085449219
|
||
|
|
HD,2022-09-16,275.9700012207031
|
||
|
|
HD,2022-09-19,280.4200134277344
|
||
|
|
HD,2022-09-20,274.1700134277344
|
||
|
|
HD,2022-09-21,271.57000732421875
|
||
|
|
HD,2022-09-22,269.1400146484375
|
||
|
|
HD,2022-09-23,270.94000244140625
|
||
|
|
HD,2022-09-26,266.5799865722656
|
||
|
|
HD,2022-09-27,268.69000244140625
|
||
|
|
HD,2022-09-28,282.19000244140625
|
||
|
|
HD,2022-09-29,278.3299865722656
|
||
|
|
HD,2022-09-30,275.94000244140625
|
||
|
|
HD,2022-10-03,283.70001220703125
|
||
|
|
HD,2022-10-04,289.55999755859375
|
||
|
|
HD,2022-10-05,289.8500061035156
|
||
|
|
HD,2022-10-06,290.3900146484375
|
||
|
|
HD,2022-10-07,284.32000732421875
|
||
|
|
HD,2022-10-10,282.4599914550781
|
||
|
|
HD,2022-10-11,282.8900146484375
|
||
|
|
HD,2022-10-12,280.5199890136719
|
||
|
|
HD,2022-10-13,282.8299865722656
|
||
|
|
HD,2022-10-14,276.42999267578125
|
||
|
|
HD,2022-10-17,281.260009765625
|
||
|
|
HD,2022-10-18,285.05999755859375
|
||
|
|
HD,2022-10-19,275.489990234375
|
||
|
|
HD,2022-10-20,269.4599914550781
|
||
|
|
HD,2022-10-21,275.5299987792969
|
||
|
|
HD,2022-10-24,283.260009765625
|
||
|
|
HD,2022-10-25,290.260009765625
|
||
|
|
HD,2022-10-26,290.1499938964844
|
||
|
|
HD,2022-10-27,291.05999755859375
|
||
|
|
HD,2022-10-28,298.6499938964844
|
||
|
|
HD,2022-10-31,296.1300048828125
|
||
|
|
HD,2022-11-01,296.05999755859375
|
||
|
|
HD,2022-11-02,288.7300109863281
|
||
|
|
HD,2022-11-03,281.5
|
||
|
|
HD,2022-11-04,284.0299987792969
|
||
|
|
HD,2022-11-07,290.2699890136719
|
||
|
|
HD,2022-11-08,291.1400146484375
|
||
|
|
HD,2022-11-09,286.75
|
||
|
|
HD,2022-11-10,311.70001220703125
|
||
|
|
HD,2022-11-11,314.94000244140625
|
||
|
|
HD,2022-11-14,306.9200134277344
|
||
|
|
HD,2022-11-15,311.92999267578125
|
||
|
|
HD,2022-11-16,314.9100036621094
|
||
|
|
HD,2022-11-17,311.44000244140625
|
||
|
|
HD,2022-11-18,313.17999267578125
|
||
|
|
HD,2022-11-21,316.7799987792969
|
||
|
|
HD,2022-11-22,324.8800048828125
|
||
|
|
HD,2022-11-23,321.510009765625
|
||
|
|
HD,2022-11-25,326.3800048828125
|
||
|
|
HD,2022-11-28,318.9200134277344
|
||
|
|
HD,2022-11-29,315.9599914550781
|
||
|
|
HD,2022-11-30,323.989990234375
|
||
|
|
HD,2022-12-01,327.07000732421875
|
||
|
|
HD,2022-12-02,327.989990234375
|
||
|
|
HD,2022-12-05,320.0799865722656
|
||
|
|
HD,2022-12-06,317.45001220703125
|
||
|
|
HD,2022-12-07,320.1499938964844
|
||
|
|
HD,2022-12-08,324.0899963378906
|
||
|
|
HD,2022-12-09,320.4800109863281
|
||
|
|
HD,2022-12-12,327.9800109863281
|
||
|
|
HD,2022-12-13,332.8900146484375
|
||
|
|
HD,2022-12-14,333.42999267578125
|
||
|
|
HD,2022-12-15,327.6000061035156
|
||
|
|
HD,2022-12-16,323.3399963378906
|
||
|
|
HD,2022-12-19,317.3299865722656
|
||
|
|
HD,2022-12-20,314.8399963378906
|
||
|
|
HD,2022-12-21,319.3599853515625
|
||
|
|
HD,2022-12-22,316.1199951171875
|
||
|
|
HD,2022-12-23,318.7300109863281
|
||
|
|
HD,2022-12-27,319.54998779296875
|
||
|
|
HD,2022-12-28,315.7300109863281
|
||
|
|
HD,2022-12-29,320.4100036621094
|
||
|
|
HD,2022-12-30,315.8599853515625
|
||
|
|
HD,2023-01-03,315.9100036621094
|
||
|
|
HD,2023-01-04,319.7300109863281
|
||
|
|
HD,2023-01-05,315.4700012207031
|
||
|
|
HD,2023-01-06,317.5299987792969
|
||
|
|
HD,2023-01-09,317.80999755859375
|
||
|
|
HD,2023-01-10,320.6300048828125
|
||
|
|
HD,2023-01-11,329.0
|
||
|
|
HD,2023-01-12,329.8699951171875
|
||
|
|
HD,2023-01-13,331.2099914550781
|
||
|
|
HD,2023-01-17,327.5299987792969
|
||
|
|
HD,2023-01-18,323.69000244140625
|
||
|
|
HD,2023-01-19,310.8800048828125
|
||
|
|
HD,2023-01-20,315.0
|
||
|
|
HD,2023-01-23,315.4800109863281
|
||
|
|
HD,2023-01-24,317.69000244140625
|
||
|
|
HD,2023-01-25,317.260009765625
|
||
|
|
HD,2023-01-26,313.80999755859375
|
||
|
|
HD,2023-01-27,316.69000244140625
|
||
|
|
HD,2023-01-30,314.239990234375
|
||
|
|
HD,2023-01-31,324.1700134277344
|
||
|
|
HD,2023-02-01,328.0899963378906
|
||
|
|
HD,2023-02-02,339.7900085449219
|
||
|
|
HD,2023-02-03,331.5
|
||
|
|
HD,2023-02-06,329.2699890136719
|
||
|
|
HD,2023-02-07,325.20001220703125
|
||
|
|
HD,2023-02-08,320.7900085449219
|
||
|
|
HD,2023-02-09,315.54998779296875
|
||
|
|
HD,2023-02-10,316.5400085449219
|
||
|
|
HD,2023-02-13,323.5299987792969
|
||
|
|
HD,2023-02-14,318.42999267578125
|
||
|
|
HD,2023-02-15,320.69000244140625
|
||
|
|
HD,2023-02-16,321.239990234375
|
||
|
|
HD,2023-02-17,317.95001220703125
|
||
|
|
HD,2023-02-21,295.5
|
||
|
|
HD,2023-02-22,296.29998779296875
|
||
|
|
HD,2023-02-23,299.30999755859375
|
||
|
|
HD,2023-02-24,296.6600036621094
|
||
|
|
HD,2023-02-27,296.010009765625
|
||
|
|
HD,2023-02-28,296.5400085449219
|
||
|
|
HD,2023-03-01,290.7900085449219
|
||
|
|
HD,2023-03-02,293.0199890136719
|
||
|
|
HD,2023-03-03,298.45001220703125
|
||
|
|
HD,2023-03-06,298.2099914550781
|
||
|
|
HD,2023-03-07,290.70001220703125
|
||
|
|
HD,2023-03-08,291.489990234375
|
||
|
|
HD,2023-03-09,288.0
|
||
|
|
HD,2023-03-10,286.30999755859375
|
||
|
|
HD,2023-03-13,286.5199890136719
|
||
|
|
HD,2023-03-14,285.57000732421875
|
||
|
|
HD,2023-03-15,287.9700012207031
|
||
|
|
HD,2023-03-16,286.7300109863281
|
||
|
|
HD,2023-03-17,288.3900146484375
|
||
|
|
HD,2023-03-20,289.260009765625
|
||
|
|
HD,2023-03-21,289.42999267578125
|
||
|
|
HD,2023-03-22,282.6099853515625
|
||
|
|
HD,2023-03-23,283.9100036621094
|
||
|
|
HD,2023-03-24,283.0199890136719
|
||
|
|
HD,2023-03-27,281.2699890136719
|
||
|
|
HD,2023-03-28,280.82000732421875
|
||
|
|
HD,2023-03-29,283.3599853515625
|
||
|
|
HD,2023-03-30,285.3599853515625
|
||
|
|
HD,2023-03-31,295.1199951171875
|
||
|
|
HD,2023-04-03,297.7300109863281
|
||
|
|
HD,2023-04-04,294.9599914550781
|
||
|
|
HD,2023-04-05,288.6700134277344
|
||
|
|
HD,2023-04-06,288.6099853515625
|
||
|
|
HD,2023-04-10,291.1700134277344
|
||
|
|
HD,2023-04-11,293.7699890136719
|
||
|
|
HD,2023-04-12,290.44000244140625
|
||
|
|
HD,2023-04-13,292.1499938964844
|
||
|
|
HD,2023-04-14,292.19000244140625
|
||
|
|
HD,2023-04-17,295.3999938964844
|
||
|
|
HD,2023-04-18,298.95001220703125
|
||
|
|
HD,2023-04-19,296.9100036621094
|
||
|
|
HD,2023-04-20,298.57000732421875
|
||
|
|
HD,2023-04-21,300.0400085449219
|
||
|
|
HD,2023-04-24,301.6400146484375
|
||
|
|
HD,2023-04-25,296.3299865722656
|
||
|
|
HD,2023-04-26,288.07000732421875
|
||
|
|
HD,2023-04-27,293.92999267578125
|
||
|
|
HD,2023-04-28,300.5400085449219
|
||
|
|
HD,2023-05-01,297.70001220703125
|
||
|
|
HD,2023-05-02,294.2799987792969
|
||
|
|
HD,2023-05-03,293.0799865722656
|
||
|
|
HD,2023-05-04,285.75
|
||
|
|
HD,2023-05-05,289.6199951171875
|