10881 lines
292 KiB
Plaintext
10881 lines
292 KiB
Plaintext
|
symbol,date,Closing Price
|
||
|
|
D,1980-03-17,3.1666669845581055
|
||
|
|
D,1980-03-18,3.25
|
||
|
|
D,1980-03-19,3.25
|
||
|
|
D,1980-03-20,3.2916669845581055
|
||
|
|
D,1980-03-21,3.2916669845581055
|
||
|
|
D,1980-03-24,3.2083330154418945
|
||
|
|
D,1980-03-25,3.2083330154418945
|
||
|
|
D,1980-03-26,3.25
|
||
|
|
D,1980-03-27,3.125
|
||
|
|
D,1980-03-28,3.1666669845581055
|
||
|
|
D,1980-03-31,3.25
|
||
|
|
D,1980-04-01,3.4166669845581055
|
||
|
|
D,1980-04-02,3.4166669845581055
|
||
|
|
D,1980-04-03,3.5
|
||
|
|
D,1980-04-07,3.4166669845581055
|
||
|
|
D,1980-04-08,3.375
|
||
|
|
D,1980-04-09,3.5
|
||
|
|
D,1980-04-10,3.625
|
||
|
|
D,1980-04-11,3.6666669845581055
|
||
|
|
D,1980-04-14,3.625
|
||
|
|
D,1980-04-15,3.5416669845581055
|
||
|
|
D,1980-04-16,3.625
|
||
|
|
D,1980-04-17,3.6666669845581055
|
||
|
|
D,1980-04-18,3.6666669845581055
|
||
|
|
D,1980-04-21,3.7083330154418945
|
||
|
|
D,1980-04-22,3.6666669845581055
|
||
|
|
D,1980-04-23,3.7083330154418945
|
||
|
|
D,1980-04-24,3.75
|
||
|
|
D,1980-04-25,3.75
|
||
|
|
D,1980-04-28,3.7083330154418945
|
||
|
|
D,1980-04-29,3.75
|
||
|
|
D,1980-04-30,3.75
|
||
|
|
D,1980-05-01,3.7916669845581055
|
||
|
|
D,1980-05-02,3.8333330154418945
|
||
|
|
D,1980-05-05,3.875
|
||
|
|
D,1980-05-06,3.8333330154418945
|
||
|
|
D,1980-05-07,3.9583330154418945
|
||
|
|
D,1980-05-08,3.875
|
||
|
|
D,1980-05-09,3.8333330154418945
|
||
|
|
D,1980-05-12,3.8333330154418945
|
||
|
|
D,1980-05-13,3.875
|
||
|
|
D,1980-05-14,4.0
|
||
|
|
D,1980-05-15,4.0
|
||
|
|
D,1980-05-16,3.9583330154418945
|
||
|
|
D,1980-05-19,3.9166669845581055
|
||
|
|
D,1980-05-20,3.8333330154418945
|
||
|
|
D,1980-05-21,3.9166669845581055
|
||
|
|
D,1980-05-22,3.9166669845581055
|
||
|
|
D,1980-05-23,3.75
|
||
|
|
D,1980-05-27,3.7083330154418945
|
||
|
|
D,1980-05-28,3.7083330154418945
|
||
|
|
D,1980-05-29,3.75
|
||
|
|
D,1980-05-30,3.7916669845581055
|
||
|
|
D,1980-06-02,3.75
|
||
|
|
D,1980-06-03,3.75
|
||
|
|
D,1980-06-04,3.75
|
||
|
|
D,1980-06-05,3.7916669845581055
|
||
|
|
D,1980-06-06,3.875
|
||
|
|
D,1980-06-09,3.875
|
||
|
|
D,1980-06-10,3.875
|
||
|
|
D,1980-06-11,3.8333330154418945
|
||
|
|
D,1980-06-12,3.8333330154418945
|
||
|
|
D,1980-06-13,3.9583330154418945
|
||
|
|
D,1980-06-16,4.0
|
||
|
|
D,1980-06-17,4.0833330154418945
|
||
|
|
D,1980-06-18,4.0416669845581055
|
||
|
|
D,1980-06-19,4.0
|
||
|
|
D,1980-06-20,4.0416669845581055
|
||
|
|
D,1980-06-23,4.0
|
||
|
|
D,1980-06-24,4.0416669845581055
|
||
|
|
D,1980-06-25,4.0
|
||
|
|
D,1980-06-26,4.0
|
||
|
|
D,1980-06-27,4.0
|
||
|
|
D,1980-06-30,3.9583330154418945
|
||
|
|
D,1980-07-01,3.9583330154418945
|
||
|
|
D,1980-07-02,3.9166669845581055
|
||
|
|
D,1980-07-03,3.9583330154418945
|
||
|
|
D,1980-07-07,3.9166669845581055
|
||
|
|
D,1980-07-08,3.9583330154418945
|
||
|
|
D,1980-07-09,3.9166669845581055
|
||
|
|
D,1980-07-10,3.9583330154418945
|
||
|
|
D,1980-07-11,3.875
|
||
|
|
D,1980-07-14,3.875
|
||
|
|
D,1980-07-15,3.8333330154418945
|
||
|
|
D,1980-07-16,3.8333330154418945
|
||
|
|
D,1980-07-17,3.75
|
||
|
|
D,1980-07-18,3.75
|
||
|
|
D,1980-07-21,3.7083330154418945
|
||
|
|
D,1980-07-22,3.7083330154418945
|
||
|
|
D,1980-07-23,3.7916669845581055
|
||
|
|
D,1980-07-24,3.7916669845581055
|
||
|
|
D,1980-07-25,3.7916669845581055
|
||
|
|
D,1980-07-28,3.7916669845581055
|
||
|
|
D,1980-07-29,3.75
|
||
|
|
D,1980-07-30,3.7916669845581055
|
||
|
|
D,1980-07-31,3.7916669845581055
|
||
|
|
D,1980-08-01,3.75
|
||
|
|
D,1980-08-04,3.75
|
||
|
|
D,1980-08-05,3.75
|
||
|
|
D,1980-08-06,3.75
|
||
|
|
D,1980-08-07,3.75
|
||
|
|
D,1980-08-08,3.7916669845581055
|
||
|
|
D,1980-08-11,3.75
|
||
|
|
D,1980-08-12,3.75
|
||
|
|
D,1980-08-13,3.875
|
||
|
|
D,1980-08-14,3.8333330154418945
|
||
|
|
D,1980-08-15,3.8333330154418945
|
||
|
|
D,1980-08-18,3.7916669845581055
|
||
|
|
D,1980-08-19,3.7916669845581055
|
||
|
|
D,1980-08-20,3.8333330154418945
|
||
|
|
D,1980-08-21,3.875
|
||
|
|
D,1980-08-22,3.8333330154418945
|
||
|
|
D,1980-08-25,3.7083330154418945
|
||
|
|
D,1980-08-26,3.7083330154418945
|
||
|
|
D,1980-08-27,3.7083330154418945
|
||
|
|
D,1980-08-28,3.6666669845581055
|
||
|
|
D,1980-08-29,3.625
|
||
|
|
D,1980-09-02,3.625
|
||
|
|
D,1980-09-03,3.75
|
||
|
|
D,1980-09-04,3.75
|
||
|
|
D,1980-09-05,3.6666669845581055
|
||
|
|
D,1980-09-08,3.6666669845581055
|
||
|
|
D,1980-09-09,3.7083330154418945
|
||
|
|
D,1980-09-10,3.7083330154418945
|
||
|
|
D,1980-09-11,3.7083330154418945
|
||
|
|
D,1980-09-12,3.6666669845581055
|
||
|
|
D,1980-09-15,3.7083330154418945
|
||
|
|
D,1980-09-16,3.75
|
||
|
|
D,1980-09-17,3.6666669845581055
|
||
|
|
D,1980-09-18,3.6666669845581055
|
||
|
|
D,1980-09-19,3.6666669845581055
|
||
|
|
D,1980-09-22,3.625
|
||
|
|
D,1980-09-23,3.6666669845581055
|
||
|
|
D,1980-09-24,3.5833330154418945
|
||
|
|
D,1980-09-25,3.5833330154418945
|
||
|
|
D,1980-09-26,3.5416669845581055
|
||
|
|
D,1980-09-29,3.5
|
||
|
|
D,1980-09-30,3.5833330154418945
|
||
|
|
D,1980-10-01,3.5833330154418945
|
||
|
|
D,1980-10-02,3.625
|
||
|
|
D,1980-10-03,3.625
|
||
|
|
D,1980-10-06,3.625
|
||
|
|
D,1980-10-07,3.625
|
||
|
|
D,1980-10-08,3.625
|
||
|
|
D,1980-10-09,3.5416669845581055
|
||
|
|
D,1980-10-10,3.5416669845581055
|
||
|
|
D,1980-10-13,3.5833330154418945
|
||
|
|
D,1980-10-14,3.5833330154418945
|
||
|
|
D,1980-10-15,3.5833330154418945
|
||
|
|
D,1980-10-16,3.5
|
||
|
|
D,1980-10-17,3.5416669845581055
|
||
|
|
D,1980-10-20,3.5
|
||
|
|
D,1980-10-21,3.5416669845581055
|
||
|
|
D,1980-10-22,3.5
|
||
|
|
D,1980-10-23,3.5
|
||
|
|
D,1980-10-24,3.5416669845581055
|
||
|
|
D,1980-10-27,3.5416669845581055
|
||
|
|
D,1980-10-28,3.5
|
||
|
|
D,1980-10-29,3.5
|
||
|
|
D,1980-10-30,3.4583330154418945
|
||
|
|
D,1980-10-31,3.5416669845581055
|
||
|
|
D,1980-11-03,3.5416669845581055
|
||
|
|
D,1980-11-05,3.5
|
||
|
|
D,1980-11-06,3.4583330154418945
|
||
|
|
D,1980-11-07,3.5416669845581055
|
||
|
|
D,1980-11-10,3.375
|
||
|
|
D,1980-11-11,3.4583330154418945
|
||
|
|
D,1980-11-12,3.6666669845581055
|
||
|
|
D,1980-11-13,3.5833330154418945
|
||
|
|
D,1980-11-14,3.625
|
||
|
|
D,1980-11-17,3.5833330154418945
|
||
|
|
D,1980-11-18,3.625
|
||
|
|
D,1980-11-19,3.5416669845581055
|
||
|
|
D,1980-11-20,3.5416669845581055
|
||
|
|
D,1980-11-21,3.5416669845581055
|
||
|
|
D,1980-11-24,3.4583330154418945
|
||
|
|
D,1980-11-25,3.3333330154418945
|
||
|
|
D,1980-11-26,3.375
|
||
|
|
D,1980-11-28,3.3333330154418945
|
||
|
|
D,1980-12-01,3.25
|
||
|
|
D,1980-12-02,3.2916669845581055
|
||
|
|
D,1980-12-03,3.2916669845581055
|
||
|
|
D,1980-12-04,3.2916669845581055
|
||
|
|
D,1980-12-05,3.2916669845581055
|
||
|
|
D,1980-12-08,3.2916669845581055
|
||
|
|
D,1980-12-09,3.2916669845581055
|
||
|
|
D,1980-12-10,3.25
|
||
|
|
D,1980-12-11,3.2083330154418945
|
||
|
|
D,1980-12-12,3.25
|
||
|
|
D,1980-12-15,3.25
|
||
|
|
D,1980-12-16,3.25
|
||
|
|
D,1980-12-17,3.2916669845581055
|
||
|
|
D,1980-12-18,3.4583330154418945
|
||
|
|
D,1980-12-19,3.6666669845581055
|
||
|
|
D,1980-12-22,3.6666669845581055
|
||
|
|
D,1980-12-23,3.625
|
||
|
|
D,1980-12-24,3.5833330154418945
|
||
|
|
D,1980-12-26,3.625
|
||
|
|
D,1980-12-29,3.5833330154418945
|
||
|
|
D,1980-12-30,3.5
|
||
|
|
D,1980-12-31,3.4583330154418945
|
||
|
|
D,1981-01-02,3.5
|
||
|
|
D,1981-01-05,3.6666669845581055
|
||
|
|
D,1981-01-06,3.7916669845581055
|
||
|
|
D,1981-01-07,3.7916669845581055
|
||
|
|
D,1981-01-08,3.7916669845581055
|
||
|
|
D,1981-01-09,3.75
|
||
|
|
D,1981-01-12,3.75
|
||
|
|
D,1981-01-13,3.7916669845581055
|
||
|
|
D,1981-01-14,3.8333330154418945
|
||
|
|
D,1981-01-15,3.8333330154418945
|
||
|
|
D,1981-01-16,3.875
|
||
|
|
D,1981-01-19,3.9166669845581055
|
||
|
|
D,1981-01-20,3.8333330154418945
|
||
|
|
D,1981-01-21,3.7916669845581055
|
||
|
|
D,1981-01-22,3.7083330154418945
|
||
|
|
D,1981-01-23,3.6666669845581055
|
||
|
|
D,1981-01-26,3.7083330154418945
|
||
|
|
D,1981-01-27,3.7083330154418945
|
||
|
|
D,1981-01-28,3.75
|
||
|
|
D,1981-01-29,3.7083330154418945
|
||
|
|
D,1981-01-30,3.75
|
||
|
|
D,1981-02-02,3.7083330154418945
|
||
|
|
D,1981-02-03,3.75
|
||
|
|
D,1981-02-04,3.75
|
||
|
|
D,1981-02-05,3.75
|
||
|
|
D,1981-02-06,3.7916669845581055
|
||
|
|
D,1981-02-09,3.7916669845581055
|
||
|
|
D,1981-02-10,3.75
|
||
|
|
D,1981-02-11,3.7083330154418945
|
||
|
|
D,1981-02-12,3.6666669845581055
|
||
|
|
D,1981-02-13,3.6666669845581055
|
||
|
|
D,1981-02-17,3.5833330154418945
|
||
|
|
D,1981-02-18,3.625
|
||
|
|
D,1981-02-19,3.625
|
||
|
|
D,1981-02-20,3.6666669845581055
|
||
|
|
D,1981-02-23,3.7916669845581055
|
||
|
|
D,1981-02-24,3.5833330154418945
|
||
|
|
D,1981-02-25,3.5833330154418945
|
||
|
|
D,1981-02-26,3.5833330154418945
|
||
|
|
D,1981-02-27,3.5
|
||
|
|
D,1981-03-02,3.4166669845581055
|
||
|
|
D,1981-03-03,3.4166669845581055
|
||
|
|
D,1981-03-04,3.4583330154418945
|
||
|
|
D,1981-03-05,3.5
|
||
|
|
D,1981-03-06,3.5833330154418945
|
||
|
|
D,1981-03-09,3.5833330154418945
|
||
|
|
D,1981-03-10,3.6666669845581055
|
||
|
|
D,1981-03-11,3.625
|
||
|
|
D,1981-03-12,3.7083330154418945
|
||
|
|
D,1981-03-13,3.6666669845581055
|
||
|
|
D,1981-03-16,3.7083330154418945
|
||
|
|
D,1981-03-17,3.7916669845581055
|
||
|
|
D,1981-03-18,3.8333330154418945
|
||
|
|
D,1981-03-19,3.7916669845581055
|
||
|
|
D,1981-03-20,3.7916669845581055
|
||
|
|
D,1981-03-23,3.7083330154418945
|
||
|
|
D,1981-03-24,3.7083330154418945
|
||
|
|
D,1981-03-25,3.7083330154418945
|
||
|
|
D,1981-03-26,3.7083330154418945
|
||
|
|
D,1981-03-27,3.625
|
||
|
|
D,1981-03-30,3.625
|
||
|
|
D,1981-03-31,3.7083330154418945
|
||
|
|
D,1981-04-01,3.7083330154418945
|
||
|
|
D,1981-04-02,3.7916669845581055
|
||
|
|
D,1981-04-03,3.8333330154418945
|
||
|
|
D,1981-04-06,3.7916669845581055
|
||
|
|
D,1981-04-07,3.75
|
||
|
|
D,1981-04-08,3.7083330154418945
|
||
|
|
D,1981-04-09,3.75
|
||
|
|
D,1981-04-10,3.7083330154418945
|
||
|
|
D,1981-04-13,3.6666669845581055
|
||
|
|
D,1981-04-14,3.6666669845581055
|
||
|
|
D,1981-04-15,3.7083330154418945
|
||
|
|
D,1981-04-16,3.75
|
||
|
|
D,1981-04-20,3.75
|
||
|
|
D,1981-04-21,3.75
|
||
|
|
D,1981-04-22,3.8333330154418945
|
||
|
|
D,1981-04-23,3.8333330154418945
|
||
|
|
D,1981-04-24,3.8333330154418945
|
||
|
|
D,1981-04-27,3.7916669845581055
|
||
|
|
D,1981-04-28,3.8333330154418945
|
||
|
|
D,1981-04-29,3.75
|
||
|
|
D,1981-04-30,3.7083330154418945
|
||
|
|
D,1981-05-01,3.75
|
||
|
|
D,1981-05-04,3.7083330154418945
|
||
|
|
D,1981-05-05,3.625
|
||
|
|
D,1981-05-06,3.5833330154418945
|
||
|
|
D,1981-05-07,3.5416669845581055
|
||
|
|
D,1981-05-08,3.6666669845581055
|
||
|
|
D,1981-05-11,3.625
|
||
|
|
D,1981-05-12,3.7083330154418945
|
||
|
|
D,1981-05-13,3.7916669845581055
|
||
|
|
D,1981-05-14,3.7916669845581055
|
||
|
|
D,1981-05-15,3.75
|
||
|
|
D,1981-05-18,3.7916669845581055
|
||
|
|
D,1981-05-19,3.8333330154418945
|
||
|
|
D,1981-05-20,3.7916669845581055
|
||
|
|
D,1981-05-21,3.75
|
||
|
|
D,1981-05-22,3.75
|
||
|
|
D,1981-05-26,3.7916669845581055
|
||
|
|
D,1981-05-27,3.625
|
||
|
|
D,1981-05-28,3.6666669845581055
|
||
|
|
D,1981-05-29,3.7083330154418945
|
||
|
|
D,1981-06-01,3.7083330154418945
|
||
|
|
D,1981-06-02,3.7083330154418945
|
||
|
|
D,1981-06-03,3.7083330154418945
|
||
|
|
D,1981-06-04,3.7083330154418945
|
||
|
|
D,1981-06-05,3.7083330154418945
|
||
|
|
D,1981-06-08,3.7083330154418945
|
||
|
|
D,1981-06-09,3.75
|
||
|
|
D,1981-06-10,3.8333330154418945
|
||
|
|
D,1981-06-11,3.8333330154418945
|
||
|
|
D,1981-06-12,3.9166669845581055
|
||
|
|
D,1981-06-15,4.0416669845581055
|
||
|
|
D,1981-06-16,4.0416669845581055
|
||
|
|
D,1981-06-17,4.0
|
||
|
|
D,1981-06-18,4.0416669845581055
|
||
|
|
D,1981-06-19,4.0
|
||
|
|
D,1981-06-22,4.0416669845581055
|
||
|
|
D,1981-06-23,4.0416669845581055
|
||
|
|
D,1981-06-24,4.0
|
||
|
|
D,1981-06-25,4.0
|
||
|
|
D,1981-06-26,3.9583330154418945
|
||
|
|
D,1981-06-29,4.0
|
||
|
|
D,1981-06-30,4.0
|
||
|
|
D,1981-07-01,3.9583330154418945
|
||
|
|
D,1981-07-02,3.9166669845581055
|
||
|
|
D,1981-07-06,3.875
|
||
|
|
D,1981-07-07,3.875
|
||
|
|
D,1981-07-08,3.875
|
||
|
|
D,1981-07-09,3.9166669845581055
|
||
|
|
D,1981-07-10,4.0
|
||
|
|
D,1981-07-13,3.9583330154418945
|
||
|
|
D,1981-07-14,3.9583330154418945
|
||
|
|
D,1981-07-15,3.9583330154418945
|
||
|
|
D,1981-07-16,3.9166669845581055
|
||
|
|
D,1981-07-17,3.9166669845581055
|
||
|
|
D,1981-07-20,3.875
|
||
|
|
D,1981-07-21,3.8333330154418945
|
||
|
|
D,1981-07-22,3.7916669845581055
|
||
|
|
D,1981-07-23,3.75
|
||
|
|
D,1981-07-24,3.8333330154418945
|
||
|
|
D,1981-07-27,3.8333330154418945
|
||
|
|
D,1981-07-28,3.9166669845581055
|
||
|
|
D,1981-07-29,3.9166669845581055
|
||
|
|
D,1981-07-30,3.875
|
||
|
|
D,1981-07-31,3.875
|
||
|
|
D,1981-08-03,3.9166669845581055
|
||
|
|
D,1981-08-04,4.0
|
||
|
|
D,1981-08-05,4.0
|
||
|
|
D,1981-08-06,3.9583330154418945
|
||
|
|
D,1981-08-07,3.9583330154418945
|
||
|
|
D,1981-08-10,4.0
|
||
|
|
D,1981-08-11,4.0416669845581055
|
||
|
|
D,1981-08-12,4.0833330154418945
|
||
|
|
D,1981-08-13,4.0833330154418945
|
||
|
|
D,1981-08-14,3.9583330154418945
|
||
|
|
D,1981-08-17,4.0
|
||
|
|
D,1981-08-18,3.9583330154418945
|
||
|
|
D,1981-08-19,3.9583330154418945
|
||
|
|
D,1981-08-20,4.0
|
||
|
|
D,1981-08-21,3.9583330154418945
|
||
|
|
D,1981-08-24,3.875
|
||
|
|
D,1981-08-25,3.9583330154418945
|
||
|
|
D,1981-08-26,3.9583330154418945
|
||
|
|
D,1981-08-27,3.9583330154418945
|
||
|
|
D,1981-08-28,4.0833330154418945
|
||
|
|
D,1981-08-31,4.0416669845581055
|
||
|
|
D,1981-09-01,3.8333330154418945
|
||
|
|
D,1981-09-02,3.9166669845581055
|
||
|
|
D,1981-09-03,3.875
|
||
|
|
D,1981-09-04,3.7916669845581055
|
||
|
|
D,1981-09-08,3.7916669845581055
|
||
|
|
D,1981-09-09,3.8333330154418945
|
||
|
|
D,1981-09-10,3.875
|
||
|
|
D,1981-09-11,3.9166669845581055
|
||
|
|
D,1981-09-14,3.8333330154418945
|
||
|
|
D,1981-09-15,3.7916669845581055
|
||
|
|
D,1981-09-16,3.7916669845581055
|
||
|
|
D,1981-09-17,3.75
|
||
|
|
D,1981-09-18,3.6666669845581055
|
||
|
|
D,1981-09-21,3.75
|
||
|
|
D,1981-09-22,3.7916669845581055
|
||
|
|
D,1981-09-23,3.75
|
||
|
|
D,1981-09-24,3.7083330154418945
|
||
|
|
D,1981-09-25,3.75
|
||
|
|
D,1981-09-28,3.5833330154418945
|
||
|
|
D,1981-09-29,3.6666669845581055
|
||
|
|
D,1981-09-30,3.625
|
||
|
|
D,1981-10-01,3.625
|
||
|
|
D,1981-10-02,3.625
|
||
|
|
D,1981-10-05,3.6666669845581055
|
||
|
|
D,1981-10-06,3.6666669845581055
|
||
|
|
D,1981-10-07,3.6666669845581055
|
||
|
|
D,1981-10-08,3.7083330154418945
|
||
|
|
D,1981-10-09,3.625
|
||
|
|
D,1981-10-12,3.6666669845581055
|
||
|
|
D,1981-10-13,3.75
|
||
|
|
D,1981-10-14,3.7083330154418945
|
||
|
|
D,1981-10-15,3.7083330154418945
|
||
|
|
D,1981-10-16,3.75
|
||
|
|
D,1981-10-19,3.75
|
||
|
|
D,1981-10-20,3.9166669845581055
|
||
|
|
D,1981-10-21,3.875
|
||
|
|
D,1981-10-22,3.9166669845581055
|
||
|
|
D,1981-10-23,3.875
|
||
|
|
D,1981-10-26,3.875
|
||
|
|
D,1981-10-27,3.9166669845581055
|
||
|
|
D,1981-10-28,3.9583330154418945
|
||
|
|
D,1981-10-29,3.9583330154418945
|
||
|
|
D,1981-10-30,3.9583330154418945
|
||
|
|
D,1981-11-02,4.0416669845581055
|
||
|
|
D,1981-11-03,4.0416669845581055
|
||
|
|
D,1981-11-04,4.0
|
||
|
|
D,1981-11-05,4.0833330154418945
|
||
|
|
D,1981-11-06,4.0833330154418945
|
||
|
|
D,1981-11-09,4.1666669845581055
|
||
|
|
D,1981-11-10,4.1666669845581055
|
||
|
|
D,1981-11-11,4.1666669845581055
|
||
|
|
D,1981-11-12,4.2083330154418945
|
||
|
|
D,1981-11-13,4.25
|
||
|
|
D,1981-11-16,4.25
|
||
|
|
D,1981-11-17,4.3333330154418945
|
||
|
|
D,1981-11-18,4.2916669845581055
|
||
|
|
D,1981-11-19,4.3333330154418945
|
||
|
|
D,1981-11-20,4.375
|
||
|
|
D,1981-11-23,4.1666669845581055
|
||
|
|
D,1981-11-24,4.2083330154418945
|
||
|
|
D,1981-11-25,4.25
|
||
|
|
D,1981-11-27,4.25
|
||
|
|
D,1981-11-30,4.25
|
||
|
|
D,1981-12-01,4.125
|
||
|
|
D,1981-12-02,4.0833330154418945
|
||
|
|
D,1981-12-03,4.0833330154418945
|
||
|
|
D,1981-12-04,4.1666669845581055
|
||
|
|
D,1981-12-07,4.0416669845581055
|
||
|
|
D,1981-12-08,4.0
|
||
|
|
D,1981-12-09,4.0
|
||
|
|
D,1981-12-10,4.0
|
||
|
|
D,1981-12-11,4.0416669845581055
|
||
|
|
D,1981-12-14,3.875
|
||
|
|
D,1981-12-15,3.9583330154418945
|
||
|
|
D,1981-12-16,3.9583330154418945
|
||
|
|
D,1981-12-17,3.9166669845581055
|
||
|
|
D,1981-12-18,3.9583330154418945
|
||
|
|
D,1981-12-21,3.9166669845581055
|
||
|
|
D,1981-12-22,3.9166669845581055
|
||
|
|
D,1981-12-23,3.9583330154418945
|
||
|
|
D,1981-12-24,3.9166669845581055
|
||
|
|
D,1981-12-28,3.875
|
||
|
|
D,1981-12-29,3.875
|
||
|
|
D,1981-12-30,3.9166669845581055
|
||
|
|
D,1981-12-31,3.9166669845581055
|
||
|
|
D,1982-01-04,3.9583330154418945
|
||
|
|
D,1982-01-05,3.9583330154418945
|
||
|
|
D,1982-01-06,3.9583330154418945
|
||
|
|
D,1982-01-07,3.9583330154418945
|
||
|
|
D,1982-01-08,3.875
|
||
|
|
D,1982-01-11,3.7083330154418945
|
||
|
|
D,1982-01-12,3.7083330154418945
|
||
|
|
D,1982-01-13,3.7083330154418945
|
||
|
|
D,1982-01-14,3.7916669845581055
|
||
|
|
D,1982-01-15,3.75
|
||
|
|
D,1982-01-18,3.8333330154418945
|
||
|
|
D,1982-01-19,3.875
|
||
|
|
D,1982-01-20,3.9166669845581055
|
||
|
|
D,1982-01-21,3.875
|
||
|
|
D,1982-01-22,3.875
|
||
|
|
D,1982-01-25,3.9166669845581055
|
||
|
|
D,1982-01-26,3.875
|
||
|
|
D,1982-01-27,3.9166669845581055
|
||
|
|
D,1982-01-28,3.9166669845581055
|
||
|
|
D,1982-01-29,3.9583330154418945
|
||
|
|
D,1982-02-01,4.0
|
||
|
|
D,1982-02-02,3.9583330154418945
|
||
|
|
D,1982-02-03,4.0
|
||
|
|
D,1982-02-04,4.0
|
||
|
|
D,1982-02-05,4.0
|
||
|
|
D,1982-02-08,3.9583330154418945
|
||
|
|
D,1982-02-09,3.9583330154418945
|
||
|
|
D,1982-02-10,3.9583330154418945
|
||
|
|
D,1982-02-11,3.9583330154418945
|
||
|
|
D,1982-02-12,3.9583330154418945
|
||
|
|
D,1982-02-16,3.9583330154418945
|
||
|
|
D,1982-02-17,3.9166669845581055
|
||
|
|
D,1982-02-18,3.9583330154418945
|
||
|
|
D,1982-02-19,4.0
|
||
|
|
D,1982-02-22,4.0416669845581055
|
||
|
|
D,1982-02-23,4.0833330154418945
|
||
|
|
D,1982-02-24,4.125
|
||
|
|
D,1982-02-25,3.9583330154418945
|
||
|
|
D,1982-02-26,4.0
|
||
|
|
D,1982-03-01,3.9583330154418945
|
||
|
|
D,1982-03-02,4.0833330154418945
|
||
|
|
D,1982-03-03,4.0416669845581055
|
||
|
|
D,1982-03-04,4.0833330154418945
|
||
|
|
D,1982-03-05,4.1666669845581055
|
||
|
|
D,1982-03-08,4.1666669845581055
|
||
|
|
D,1982-03-09,4.1666669845581055
|
||
|
|
D,1982-03-10,4.1666669845581055
|
||
|
|
D,1982-03-11,4.1666669845581055
|
||
|
|
D,1982-03-12,4.125
|
||
|
|
D,1982-03-15,4.0833330154418945
|
||
|
|
D,1982-03-16,4.0833330154418945
|
||
|
|
D,1982-03-17,4.0833330154418945
|
||
|
|
D,1982-03-18,4.125
|
||
|
|
D,1982-03-19,4.1666669845581055
|
||
|
|
D,1982-03-22,4.1666669845581055
|
||
|
|
D,1982-03-23,4.2083330154418945
|
||
|
|
D,1982-03-24,4.25
|
||
|
|
D,1982-03-25,4.25
|
||
|
|
D,1982-03-26,4.2083330154418945
|
||
|
|
D,1982-03-29,4.25
|
||
|
|
D,1982-03-30,4.25
|
||
|
|
D,1982-03-31,4.25
|
||
|
|
D,1982-04-01,4.25
|
||
|
|
D,1982-04-02,4.25
|
||
|
|
D,1982-04-05,4.25
|
||
|
|
D,1982-04-06,4.2916669845581055
|
||
|
|
D,1982-04-07,4.2916669845581055
|
||
|
|
D,1982-04-08,4.3333330154418945
|
||
|
|
D,1982-04-12,4.2916669845581055
|
||
|
|
D,1982-04-13,4.3333330154418945
|
||
|
|
D,1982-04-14,4.3333330154418945
|
||
|
|
D,1982-04-15,4.375
|
||
|
|
D,1982-04-16,4.375
|
||
|
|
D,1982-04-19,4.375
|
||
|
|
D,1982-04-20,4.2916669845581055
|
||
|
|
D,1982-04-21,4.4166669845581055
|
||
|
|
D,1982-04-22,4.4166669845581055
|
||
|
|
D,1982-04-23,4.4166669845581055
|
||
|
|
D,1982-04-26,4.4583330154418945
|
||
|
|
D,1982-04-27,4.4166669845581055
|
||
|
|
D,1982-04-28,4.375
|
||
|
|
D,1982-04-29,4.375
|
||
|
|
D,1982-04-30,4.4166669845581055
|
||
|
|
D,1982-05-03,4.4166669845581055
|
||
|
|
D,1982-05-04,4.5
|
||
|
|
D,1982-05-05,4.5416669845581055
|
||
|
|
D,1982-05-06,4.5
|
||
|
|
D,1982-05-07,4.5416669845581055
|
||
|
|
D,1982-05-10,4.5416669845581055
|
||
|
|
D,1982-05-11,4.4583330154418945
|
||
|
|
D,1982-05-12,4.5416669845581055
|
||
|
|
D,1982-05-13,4.4583330154418945
|
||
|
|
D,1982-05-14,4.4583330154418945
|
||
|
|
D,1982-05-17,4.4583330154418945
|
||
|
|
D,1982-05-18,4.4166669845581055
|
||
|
|
D,1982-05-19,4.3333330154418945
|
||
|
|
D,1982-05-20,4.25
|
||
|
|
D,1982-05-21,4.375
|
||
|
|
D,1982-05-24,4.375
|
||
|
|
D,1982-05-25,4.375
|
||
|
|
D,1982-05-26,4.2083330154418945
|
||
|
|
D,1982-05-27,4.1666669845581055
|
||
|
|
D,1982-05-28,4.2083330154418945
|
||
|
|
D,1982-06-01,4.2083330154418945
|
||
|
|
D,1982-06-02,4.2916669845581055
|
||
|
|
D,1982-06-03,4.2916669845581055
|
||
|
|
D,1982-06-04,4.2916669845581055
|
||
|
|
D,1982-06-07,4.2916669845581055
|
||
|
|
D,1982-06-08,4.25
|
||
|
|
D,1982-06-09,4.25
|
||
|
|
D,1982-06-10,4.2916669845581055
|
||
|
|
D,1982-06-11,4.25
|
||
|
|
D,1982-06-14,4.1666669845581055
|
||
|
|
D,1982-06-15,4.2083330154418945
|
||
|
|
D,1982-06-16,4.2083330154418945
|
||
|
|
D,1982-06-17,4.125
|
||
|
|
D,1982-06-18,4.1666669845581055
|
||
|
|
D,1982-06-21,4.125
|
||
|
|
D,1982-06-22,4.0833330154418945
|
||
|
|
D,1982-06-23,4.0416669845581055
|
||
|
|
D,1982-06-24,4.0416669845581055
|
||
|
|
D,1982-06-25,4.0
|
||
|
|
D,1982-06-28,4.125
|
||
|
|
D,1982-06-29,4.1666669845581055
|
||
|
|
D,1982-06-30,4.2083330154418945
|
||
|
|
D,1982-07-01,4.25
|
||
|
|
D,1982-07-02,4.25
|
||
|
|
D,1982-07-06,4.3333330154418945
|
||
|
|
D,1982-07-07,4.2916669845581055
|
||
|
|
D,1982-07-08,4.2083330154418945
|
||
|
|
D,1982-07-09,4.3333330154418945
|
||
|
|
D,1982-07-12,4.3333330154418945
|
||
|
|
D,1982-07-13,4.2916669845581055
|
||
|
|
D,1982-07-14,4.25
|
||
|
|
D,1982-07-15,4.25
|
||
|
|
D,1982-07-16,4.25
|
||
|
|
D,1982-07-19,4.375
|
||
|
|
D,1982-07-20,4.375
|
||
|
|
D,1982-07-21,4.4166669845581055
|
||
|
|
D,1982-07-22,4.4166669845581055
|
||
|
|
D,1982-07-23,4.375
|
||
|
|
D,1982-07-26,4.3333330154418945
|
||
|
|
D,1982-07-27,4.3333330154418945
|
||
|
|
D,1982-07-28,4.2083330154418945
|
||
|
|
D,1982-07-29,4.2916669845581055
|
||
|
|
D,1982-07-30,4.2916669845581055
|
||
|
|
D,1982-08-02,4.2916669845581055
|
||
|
|
D,1982-08-03,4.4166669845581055
|
||
|
|
D,1982-08-04,4.3333330154418945
|
||
|
|
D,1982-08-05,4.3333330154418945
|
||
|
|
D,1982-08-06,4.375
|
||
|
|
D,1982-08-09,4.2916669845581055
|
||
|
|
D,1982-08-10,4.3333330154418945
|
||
|
|
D,1982-08-11,4.375
|
||
|
|
D,1982-08-12,4.4166669845581055
|
||
|
|
D,1982-08-13,4.5
|
||
|
|
D,1982-08-16,4.5833330154418945
|
||
|
|
D,1982-08-17,4.7083330154418945
|
||
|
|
D,1982-08-18,4.6666669845581055
|
||
|
|
D,1982-08-19,4.6666669845581055
|
||
|
|
D,1982-08-20,4.75
|
||
|
|
D,1982-08-23,4.7916669845581055
|
||
|
|
D,1982-08-24,4.7083330154418945
|
||
|
|
D,1982-08-25,4.625
|
||
|
|
D,1982-08-26,4.6666669845581055
|
||
|
|
D,1982-08-27,4.5416669845581055
|
||
|
|
D,1982-08-30,4.5833330154418945
|
||
|
|
D,1982-08-31,4.625
|
||
|
|
D,1982-09-01,4.625
|
||
|
|
D,1982-09-02,4.7083330154418945
|
||
|
|
D,1982-09-03,4.6666669845581055
|
||
|
|
D,1982-09-07,4.5833330154418945
|
||
|
|
D,1982-09-08,4.6666669845581055
|
||
|
|
D,1982-09-09,4.625
|
||
|
|
D,1982-09-10,4.5416669845581055
|
||
|
|
D,1982-09-13,4.5833330154418945
|
||
|
|
D,1982-09-14,4.625
|
||
|
|
D,1982-09-15,4.625
|
||
|
|
D,1982-09-16,4.5833330154418945
|
||
|
|
D,1982-09-17,4.5833330154418945
|
||
|
|
D,1982-09-20,4.5416669845581055
|
||
|
|
D,1982-09-21,4.6666669845581055
|
||
|
|
D,1982-09-22,4.6666669845581055
|
||
|
|
D,1982-09-23,4.625
|
||
|
|
D,1982-09-24,4.5416669845581055
|
||
|
|
D,1982-09-27,4.5833330154418945
|
||
|
|
D,1982-09-28,4.5833330154418945
|
||
|
|
D,1982-09-29,4.5416669845581055
|
||
|
|
D,1982-09-30,4.5416669845581055
|
||
|
|
D,1982-10-01,4.625
|
||
|
|
D,1982-10-04,4.5833330154418945
|
||
|
|
D,1982-10-05,4.5416669845581055
|
||
|
|
D,1982-10-06,4.6666669845581055
|
||
|
|
D,1982-10-07,4.7916669845581055
|
||
|
|
D,1982-10-08,4.9166669845581055
|
||
|
|
D,1982-10-11,4.875
|
||
|
|
D,1982-10-12,4.875
|
||
|
|
D,1982-10-13,4.875
|
||
|
|
D,1982-10-14,4.875
|
||
|
|
D,1982-10-15,4.8333330154418945
|
||
|
|
D,1982-10-18,4.7916669845581055
|
||
|
|
D,1982-10-19,4.75
|
||
|
|
D,1982-10-20,4.7083330154418945
|
||
|
|
D,1982-10-21,4.6666669845581055
|
||
|
|
D,1982-10-22,4.7083330154418945
|
||
|
|
D,1982-10-25,4.6666669845581055
|
||
|
|
D,1982-10-26,4.75
|
||
|
|
D,1982-10-27,4.75
|
||
|
|
D,1982-10-28,4.7083330154418945
|
||
|
|
D,1982-10-29,4.7916669845581055
|
||
|
|
D,1982-11-01,4.7916669845581055
|
||
|
|
D,1982-11-02,4.8333330154418945
|
||
|
|
D,1982-11-03,4.7916669845581055
|
||
|
|
D,1982-11-04,4.8333330154418945
|
||
|
|
D,1982-11-05,4.8333330154418945
|
||
|
|
D,1982-11-08,4.875
|
||
|
|
D,1982-11-09,5.0
|
||
|
|
D,1982-11-10,5.0
|
||
|
|
D,1982-11-11,4.9583330154418945
|
||
|
|
D,1982-11-12,4.9583330154418945
|
||
|
|
D,1982-11-15,4.875
|
||
|
|
D,1982-11-16,4.5833330154418945
|
||
|
|
D,1982-11-17,4.6666669845581055
|
||
|
|
D,1982-11-18,4.5833330154418945
|
||
|
|
D,1982-11-19,4.625
|
||
|
|
D,1982-11-22,4.7083330154418945
|
||
|
|
D,1982-11-23,4.6666669845581055
|
||
|
|
D,1982-11-24,4.6666669845581055
|
||
|
|
D,1982-11-26,4.5833330154418945
|
||
|
|
D,1982-11-29,4.4583330154418945
|
||
|
|
D,1982-11-30,4.5
|
||
|
|
D,1982-12-01,4.4583330154418945
|
||
|
|
D,1982-12-02,4.4166669845581055
|
||
|
|
D,1982-12-03,4.4166669845581055
|
||
|
|
D,1982-12-06,4.4166669845581055
|
||
|
|
D,1982-12-07,4.5833330154418945
|
||
|
|
D,1982-12-08,4.5416669845581055
|
||
|
|
D,1982-12-09,4.5
|
||
|
|
D,1982-12-10,4.5
|
||
|
|
D,1982-12-13,4.5833330154418945
|
||
|
|
D,1982-12-14,4.625
|
||
|
|
D,1982-12-15,4.5833330154418945
|
||
|
|
D,1982-12-16,4.5416669845581055
|
||
|
|
D,1982-12-17,4.625
|
||
|
|
D,1982-12-20,4.5833330154418945
|
||
|
|
D,1982-12-21,4.5833330154418945
|
||
|
|
D,1982-12-22,4.6666669845581055
|
||
|
|
D,1982-12-23,4.7083330154418945
|
||
|
|
D,1982-12-27,4.75
|
||
|
|
D,1982-12-28,4.7916669845581055
|
||
|
|
D,1982-12-29,4.8333330154418945
|
||
|
|
D,1982-12-30,4.7916669845581055
|
||
|
|
D,1982-12-31,4.7916669845581055
|
||
|
|
D,1983-01-03,4.875
|
||
|
|
D,1983-01-04,4.875
|
||
|
|
D,1983-01-05,4.875
|
||
|
|
D,1983-01-06,4.875
|
||
|
|
D,1983-01-07,5.0
|
||
|
|
D,1983-01-10,4.9583330154418945
|
||
|
|
D,1983-01-11,5.0
|
||
|
|
D,1983-01-12,5.0
|
||
|
|
D,1983-01-13,5.0
|
||
|
|
D,1983-01-14,5.0
|
||
|
|
D,1983-01-17,5.0
|
||
|
|
D,1983-01-18,5.0
|
||
|
|
D,1983-01-19,5.0416669845581055
|
||
|
|
D,1983-01-20,5.0416669845581055
|
||
|
|
D,1983-01-21,5.0416669845581055
|
||
|
|
D,1983-01-24,4.9583330154418945
|
||
|
|
D,1983-01-25,5.0
|
||
|
|
D,1983-01-26,5.0
|
||
|
|
D,1983-01-27,5.0833330154418945
|
||
|
|
D,1983-01-28,5.0833330154418945
|
||
|
|
D,1983-01-31,5.0
|
||
|
|
D,1983-02-01,5.0416669845581055
|
||
|
|
D,1983-02-02,5.0833330154418945
|
||
|
|
D,1983-02-03,5.0416669845581055
|
||
|
|
D,1983-02-04,5.0833330154418945
|
||
|
|
D,1983-02-07,5.1666669845581055
|
||
|
|
D,1983-02-08,5.0833330154418945
|
||
|
|
D,1983-02-09,5.125
|
||
|
|
D,1983-02-10,5.125
|
||
|
|
D,1983-02-11,5.125
|
||
|
|
D,1983-02-14,5.125
|
||
|
|
D,1983-02-15,5.125
|
||
|
|
D,1983-02-16,5.0416669845581055
|
||
|
|
D,1983-02-17,5.0833330154418945
|
||
|
|
D,1983-02-18,5.0833330154418945
|
||
|
|
D,1983-02-22,5.0833330154418945
|
||
|
|
D,1983-02-23,4.9166669845581055
|
||
|
|
D,1983-02-24,4.9583330154418945
|
||
|
|
D,1983-02-25,4.9583330154418945
|
||
|
|
D,1983-02-28,4.9583330154418945
|
||
|
|
D,1983-03-01,5.0833330154418945
|
||
|
|
D,1983-03-02,5.125
|
||
|
|
D,1983-03-03,5.125
|
||
|
|
D,1983-03-04,5.125
|
||
|
|
D,1983-03-07,5.0833330154418945
|
||
|
|
D,1983-03-08,5.0416669845581055
|
||
|
|
D,1983-03-09,5.0416669845581055
|
||
|
|
D,1983-03-10,5.0416669845581055
|
||
|
|
D,1983-03-11,5.0
|
||
|
|
D,1983-03-14,4.9583330154418945
|
||
|
|
D,1983-03-15,5.0
|
||
|
|
D,1983-03-16,4.9583330154418945
|
||
|
|
D,1983-03-17,4.9583330154418945
|
||
|
|
D,1983-03-18,4.9583330154418945
|
||
|
|
D,1983-03-21,4.875
|
||
|
|
D,1983-03-22,4.9583330154418945
|
||
|
|
D,1983-03-23,5.0416669845581055
|
||
|
|
D,1983-03-24,5.0416669845581055
|
||
|
|
D,1983-03-25,5.0
|
||
|
|
D,1983-03-28,5.0416669845581055
|
||
|
|
D,1983-03-29,5.0416669845581055
|
||
|
|
D,1983-03-30,5.0416669845581055
|
||
|
|
D,1983-03-31,5.0
|
||
|
|
D,1983-04-04,5.0
|
||
|
|
D,1983-04-05,5.0416669845581055
|
||
|
|
D,1983-04-06,5.0416669845581055
|
||
|
|
D,1983-04-07,5.0833330154418945
|
||
|
|
D,1983-04-08,5.0833330154418945
|
||
|
|
D,1983-04-11,5.0
|
||
|
|
D,1983-04-12,5.0833330154418945
|
||
|
|
D,1983-04-13,5.0416669845581055
|
||
|
|
D,1983-04-14,5.0833330154418945
|
||
|
|
D,1983-04-15,5.0416669845581055
|
||
|
|
D,1983-04-18,5.125
|
||
|
|
D,1983-04-19,5.1666669845581055
|
||
|
|
D,1983-04-20,5.25
|
||
|
|
D,1983-04-21,5.2083330154418945
|
||
|
|
D,1983-04-22,5.1666669845581055
|
||
|
|
D,1983-04-25,5.1666669845581055
|
||
|
|
D,1983-04-26,5.0833330154418945
|
||
|
|
D,1983-04-27,5.0833330154418945
|
||
|
|
D,1983-04-28,5.0833330154418945
|
||
|
|
D,1983-04-29,5.1666669845581055
|
||
|
|
D,1983-05-02,5.2083330154418945
|
||
|
|
D,1983-05-03,5.25
|
||
|
|
D,1983-05-04,5.2083330154418945
|
||
|
|
D,1983-05-05,5.2083330154418945
|
||
|
|
D,1983-05-06,5.2083330154418945
|
||
|
|
D,1983-05-09,5.2083330154418945
|
||
|
|
D,1983-05-10,5.2083330154418945
|
||
|
|
D,1983-05-11,5.2083330154418945
|
||
|
|
D,1983-05-12,5.0
|
||
|
|
D,1983-05-13,5.0416669845581055
|
||
|
|
D,1983-05-16,5.0
|
||
|
|
D,1983-05-17,4.9583330154418945
|
||
|
|
D,1983-05-18,5.0833330154418945
|
||
|
|
D,1983-05-19,5.0
|
||
|
|
D,1983-05-20,5.0
|
||
|
|
D,1983-05-23,7.3333330154418945
|
||
|
|
D,1983-05-24,7.4583330154418945
|
||
|
|
D,1983-05-25,7.375
|
||
|
|
D,1983-05-26,7.375
|
||
|
|
D,1983-05-27,7.4166669845581055
|
||
|
|
D,1983-05-31,7.5
|
||
|
|
D,1983-06-01,7.4583330154418945
|
||
|
|
D,1983-06-02,7.4583330154418945
|
||
|
|
D,1983-06-03,7.5416669845581055
|
||
|
|
D,1983-06-06,7.5
|
||
|
|
D,1983-06-07,7.4166669845581055
|
||
|
|
D,1983-06-08,7.25
|
||
|
|
D,1983-06-09,7.25
|
||
|
|
D,1983-06-10,7.2916669845581055
|
||
|
|
D,1983-06-13,7.2916669845581055
|
||
|
|
D,1983-06-14,7.1666669845581055
|
||
|
|
D,1983-06-15,7.2083330154418945
|
||
|
|
D,1983-06-16,7.1666669845581055
|
||
|
|
D,1983-06-17,7.1666669845581055
|
||
|
|
D,1983-06-20,7.0833330154418945
|
||
|
|
D,1983-06-21,7.125
|
||
|
|
D,1983-06-22,7.2083330154418945
|
||
|
|
D,1983-06-23,7.1666669845581055
|
||
|
|
D,1983-06-24,7.1666669845581055
|
||
|
|
D,1983-06-27,7.0833330154418945
|
||
|
|
D,1983-06-28,7.0416669845581055
|
||
|
|
D,1983-06-29,7.1666669845581055
|
||
|
|
D,1983-06-30,7.125
|
||
|
|
D,1983-07-01,7.125
|
||
|
|
D,1983-07-05,7.1666669845581055
|
||
|
|
D,1983-07-06,7.125
|
||
|
|
D,1983-07-07,7.0833330154418945
|
||
|
|
D,1983-07-08,7.125
|
||
|
|
D,1983-07-11,7.25
|
||
|
|
D,1983-07-12,7.2083330154418945
|
||
|
|
D,1983-07-13,7.1666669845581055
|
||
|
|
D,1983-07-14,7.1666669845581055
|
||
|
|
D,1983-07-15,7.1666669845581055
|
||
|
|
D,1983-07-18,7.2083330154418945
|
||
|
|
D,1983-07-19,7.1666669845581055
|
||
|
|
D,1983-07-20,7.25
|
||
|
|
D,1983-07-21,7.25
|
||
|
|
D,1983-07-22,7.25
|
||
|
|
D,1983-07-25,7.25
|
||
|
|
D,1983-07-26,7.3333330154418945
|
||
|
|
D,1983-07-27,7.2916669845581055
|
||
|
|
D,1983-07-28,7.2916669845581055
|
||
|
|
D,1983-07-29,7.2916669845581055
|
||
|
|
D,1983-08-01,7.2083330154418945
|
||
|
|
D,1983-08-02,7.2083330154418945
|
||
|
|
D,1983-08-03,7.2083330154418945
|
||
|
|
D,1983-08-04,7.125
|
||
|
|
D,1983-08-05,7.125
|
||
|
|
D,1983-08-08,7.0833330154418945
|
||
|
|
D,1983-08-09,7.125
|
||
|
|
D,1983-08-10,7.125
|
||
|
|
D,1983-08-11,7.1666669845581055
|
||
|
|
D,1983-08-12,7.125
|
||
|
|
D,1983-08-15,7.125
|
||
|
|
D,1983-08-16,7.1666669845581055
|
||
|
|
D,1983-08-17,7.2083330154418945
|
||
|
|
D,1983-08-18,7.2083330154418945
|
||
|
|
D,1983-08-19,7.2083330154418945
|
||
|
|
D,1983-08-22,7.25
|
||
|
|
D,1983-08-23,7.25
|
||
|
|
D,1983-08-24,6.9583330154418945
|
||
|
|
D,1983-08-25,6.9583330154418945
|
||
|
|
D,1983-08-26,7.0
|
||
|
|
D,1983-08-29,7.0
|
||
|
|
D,1983-08-30,6.9583330154418945
|
||
|
|
D,1983-08-31,6.8333330154418945
|
||
|
|
D,1983-09-01,6.9166669845581055
|
||
|
|
D,1983-09-02,6.9583330154418945
|
||
|
|
D,1983-09-06,7.0
|
||
|
|
D,1983-09-07,7.0
|
||
|
|
D,1983-09-08,7.0
|
||
|
|
D,1983-09-09,7.0416669845581055
|
||
|
|
D,1983-09-12,7.0833330154418945
|
||
|
|
D,1983-09-13,7.0
|
||
|
|
D,1983-09-14,6.9166669845581055
|
||
|
|
D,1983-09-15,6.9583330154418945
|
||
|
|
D,1983-09-16,7.0416669845581055
|
||
|
|
D,1983-09-19,7.0416669845581055
|
||
|
|
D,1983-09-20,7.1666669845581055
|
||
|
|
D,1983-09-21,7.2083330154418945
|
||
|
|
D,1983-09-22,7.1666669845581055
|
||
|
|
D,1983-09-23,7.2083330154418945
|
||
|
|
D,1983-09-26,7.2916669845581055
|
||
|
|
D,1983-09-27,7.2083330154418945
|
||
|
|
D,1983-09-28,7.2083330154418945
|
||
|
|
D,1983-09-29,7.2083330154418945
|
||
|
|
D,1983-09-30,7.2916669845581055
|
||
|
|
D,1983-10-03,7.375
|
||
|
|
D,1983-10-04,7.5833330154418945
|
||
|
|
D,1983-10-05,7.6666669845581055
|
||
|
|
D,1983-10-06,7.6666669845581055
|
||
|
|
D,1983-10-07,7.6666669845581055
|
||
|
|
D,1983-10-10,7.5833330154418945
|
||
|
|
D,1983-10-11,7.625
|
||
|
|
D,1983-10-12,7.625
|
||
|
|
D,1983-10-13,7.5833330154418945
|
||
|
|
D,1983-10-14,7.5833330154418945
|
||
|
|
D,1983-10-17,7.5
|
||
|
|
D,1983-10-18,7.5
|
||
|
|
D,1983-10-19,7.5416669845581055
|
||
|
|
D,1983-10-20,7.625
|
||
|
|
D,1983-10-21,7.7083330154418945
|
||
|
|
D,1983-10-24,7.6666669845581055
|
||
|
|
D,1983-10-25,7.75
|
||
|
|
D,1983-10-26,7.75
|
||
|
|
D,1983-10-27,7.75
|
||
|
|
D,1983-10-28,7.7916669845581055
|
||
|
|
D,1983-10-31,7.8333330154418945
|
||
|
|
D,1983-11-01,7.8333330154418945
|
||
|
|
D,1983-11-02,7.8333330154418945
|
||
|
|
D,1983-11-03,7.7916669845581055
|
||
|
|
D,1983-11-04,7.75
|
||
|
|
D,1983-11-07,7.6666669845581055
|
||
|
|
D,1983-11-08,7.7083330154418945
|
||
|
|
D,1983-11-09,7.75
|
||
|
|
D,1983-11-10,7.75
|
||
|
|
D,1983-11-11,7.875
|
||
|
|
D,1983-11-14,7.875
|
||
|
|
D,1983-11-15,7.9166669845581055
|
||
|
|
D,1983-11-16,8.0
|
||
|
|
D,1983-11-17,7.9583330154418945
|
||
|
|
D,1983-11-18,7.9583330154418945
|
||
|
|
D,1983-11-21,7.9166669845581055
|
||
|
|
D,1983-11-22,7.7083330154418945
|
||
|
|
D,1983-11-23,7.7083330154418945
|
||
|
|
D,1983-11-25,7.7083330154418945
|
||
|
|
D,1983-11-28,7.6666669845581055
|
||
|
|
D,1983-11-29,7.4583330154418945
|
||
|
|
D,1983-11-30,7.3333330154418945
|
||
|
|
D,1983-12-01,7.2083330154418945
|
||
|
|
D,1983-12-02,7.125
|
||
|
|
D,1983-12-05,7.125
|
||
|
|
D,1983-12-06,7.1666669845581055
|
||
|
|
D,1983-12-07,7.1666669845581055
|
||
|
|
D,1983-12-08,7.125
|
||
|
|
D,1983-12-09,7.2083330154418945
|
||
|
|
D,1983-12-12,7.25
|
||
|
|
D,1983-12-13,7.4166669845581055
|
||
|
|
D,1983-12-14,7.3333330154418945
|
||
|
|
D,1983-12-15,7.3333330154418945
|
||
|
|
D,1983-12-16,7.4166669845581055
|
||
|
|
D,1983-12-19,7.4166669845581055
|
||
|
|
D,1983-12-20,7.4583330154418945
|
||
|
|
D,1983-12-21,7.4583330154418945
|
||
|
|
D,1983-12-22,7.375
|
||
|
|
D,1983-12-23,7.2083330154418945
|
||
|
|
D,1983-12-27,7.3333330154418945
|
||
|
|
D,1983-12-28,7.375
|
||
|
|
D,1983-12-29,7.3333330154418945
|
||
|
|
D,1983-12-30,7.375
|
||
|
|
D,1984-01-03,7.4166669845581055
|
||
|
|
D,1984-01-04,7.625
|
||
|
|
D,1984-01-05,7.625
|
||
|
|
D,1984-01-06,7.7916669845581055
|
||
|
|
D,1984-01-09,7.7083330154418945
|
||
|
|
D,1984-01-10,7.75
|
||
|
|
D,1984-01-11,7.75
|
||
|
|
D,1984-01-12,7.7916669845581055
|
||
|
|
D,1984-01-13,7.75
|
||
|
|
D,1984-01-16,7.75
|
||
|
|
D,1984-01-17,7.75
|
||
|
|
D,1984-01-18,7.8333330154418945
|
||
|
|
D,1984-01-19,7.8333330154418945
|
||
|
|
D,1984-01-20,7.8333330154418945
|
||
|
|
D,1984-01-23,7.8333330154418945
|
||
|
|
D,1984-01-24,7.875
|
||
|
|
D,1984-01-25,7.9166669845581055
|
||
|
|
D,1984-01-26,7.875
|
||
|
|
D,1984-01-27,7.875
|
||
|
|
D,1984-01-30,7.9166669845581055
|
||
|
|
D,1984-01-31,7.875
|
||
|
|
D,1984-02-01,7.875
|
||
|
|
D,1984-02-02,7.9583330154418945
|
||
|
|
D,1984-02-03,7.9166669845581055
|
||
|
|
D,1984-02-06,8.041666984558105
|
||
|
|
D,1984-02-07,7.9583330154418945
|
||
|
|
D,1984-02-08,7.8333330154418945
|
||
|
|
D,1984-02-09,7.625
|
||
|
|
D,1984-02-10,7.625
|
||
|
|
D,1984-02-13,7.375
|
||
|
|
D,1984-02-14,7.4583330154418945
|
||
|
|
D,1984-02-15,7.5
|
||
|
|
D,1984-02-16,7.4583330154418945
|
||
|
|
D,1984-02-17,7.5
|
||
|
|
D,1984-02-21,7.5416669845581055
|
||
|
|
D,1984-02-22,7.5
|
||
|
|
D,1984-02-23,7.2916669845581055
|
||
|
|
D,1984-02-24,6.9583330154418945
|
||
|
|
D,1984-02-27,7.0
|
||
|
|
D,1984-02-28,7.0
|
||
|
|
D,1984-02-29,7.125
|
||
|
|
D,1984-03-01,7.2916669845581055
|
||
|
|
D,1984-03-02,7.2916669845581055
|
||
|
|
D,1984-03-05,7.25
|
||
|
|
D,1984-03-06,7.125
|
||
|
|
D,1984-03-07,7.1666669845581055
|
||
|
|
D,1984-03-08,7.1666669845581055
|
||
|
|
D,1984-03-09,7.125
|
||
|
|
D,1984-03-12,7.125
|
||
|
|
D,1984-03-13,7.125
|
||
|
|
D,1984-03-14,7.1666669845581055
|
||
|
|
D,1984-03-15,7.1666669845581055
|
||
|
|
D,1984-03-16,7.25
|
||
|
|
D,1984-03-19,7.25
|
||
|
|
D,1984-03-20,7.2083330154418945
|
||
|
|
D,1984-03-21,7.1666669845581055
|
||
|
|
D,1984-03-22,7.125
|
||
|
|
D,1984-03-23,7.125
|
||
|
|
D,1984-03-26,7.1666669845581055
|
||
|
|
D,1984-03-27,7.2083330154418945
|
||
|
|
D,1984-03-28,7.25
|
||
|
|
D,1984-03-29,7.2083330154418945
|
||
|
|
D,1984-03-30,7.2083330154418945
|
||
|
|
D,1984-04-02,7.2083330154418945
|
||
|
|
D,1984-04-03,7.3333330154418945
|
||
|
|
D,1984-04-04,7.2916669845581055
|
||
|
|
D,1984-04-05,7.3333330154418945
|
||
|
|
D,1984-04-06,7.2916669845581055
|
||
|
|
D,1984-04-09,7.3333330154418945
|
||
|
|
D,1984-04-10,7.3333330154418945
|
||
|
|
D,1984-04-11,7.4166669845581055
|
||
|
|
D,1984-04-12,7.5
|
||
|
|
D,1984-04-13,7.5833330154418945
|
||
|
|
D,1984-04-16,7.5416669845581055
|
||
|
|
D,1984-04-17,7.7083330154418945
|
||
|
|
D,1984-04-18,7.625
|
||
|
|
D,1984-04-19,7.5416669845581055
|
||
|
|
D,1984-04-23,7.5
|
||
|
|
D,1984-04-24,7.5833330154418945
|
||
|
|
D,1984-04-25,7.6666669845581055
|
||
|
|
D,1984-04-26,7.6666669845581055
|
||
|
|
D,1984-04-27,7.7083330154418945
|
||
|
|
D,1984-04-30,7.7916669845581055
|
||
|
|
D,1984-05-01,7.875
|
||
|
|
D,1984-05-02,7.8333330154418945
|
||
|
|
D,1984-05-03,7.875
|
||
|
|
D,1984-05-04,7.8333330154418945
|
||
|
|
D,1984-05-07,7.8333330154418945
|
||
|
|
D,1984-05-08,7.875
|
||
|
|
D,1984-05-09,8.0
|
||
|
|
D,1984-05-10,8.0
|
||
|
|
D,1984-05-11,8.0
|
||
|
|
D,1984-05-14,7.9583330154418945
|
||
|
|
D,1984-05-15,8.041666984558105
|
||
|
|
D,1984-05-16,8.0
|
||
|
|
D,1984-05-17,7.9166669845581055
|
||
|
|
D,1984-05-18,7.875
|
||
|
|
D,1984-05-21,7.875
|
||
|
|
D,1984-05-22,7.8333330154418945
|
||
|
|
D,1984-05-23,7.7916669845581055
|
||
|
|
D,1984-05-24,7.625
|
||
|
|
D,1984-05-25,7.5
|
||
|
|
D,1984-05-29,7.4583330154418945
|
||
|
|
D,1984-05-30,7.3333330154418945
|
||
|
|
D,1984-05-31,7.25
|
||
|
|
D,1984-06-01,7.375
|
||
|
|
D,1984-06-04,7.4583330154418945
|
||
|
|
D,1984-06-05,7.3333330154418945
|
||
|
|
D,1984-06-06,7.4583330154418945
|
||
|
|
D,1984-06-07,7.5
|
||
|
|
D,1984-06-08,7.5
|
||
|
|
D,1984-06-11,7.4583330154418945
|
||
|
|
D,1984-06-12,7.4166669845581055
|
||
|
|
D,1984-06-13,7.4166669845581055
|
||
|
|
D,1984-06-14,7.4583330154418945
|
||
|
|
D,1984-06-15,7.5416669845581055
|
||
|
|
D,1984-06-18,7.625
|
||
|
|
D,1984-06-19,7.5833330154418945
|
||
|
|
D,1984-06-20,7.6666669845581055
|
||
|
|
D,1984-06-21,7.75
|
||
|
|
D,1984-06-22,7.7083330154418945
|
||
|
|
D,1984-06-25,7.7083330154418945
|
||
|
|
D,1984-06-26,7.7083330154418945
|
||
|
|
D,1984-06-27,7.7083330154418945
|
||
|
|
D,1984-06-28,7.7083330154418945
|
||
|
|
D,1984-06-29,7.75
|
||
|
|
D,1984-07-02,7.75
|
||
|
|
D,1984-07-03,7.875
|
||
|
|
D,1984-07-05,7.8333330154418945
|
||
|
|
D,1984-07-06,7.875
|
||
|
|
D,1984-07-09,7.875
|
||
|
|
D,1984-07-10,7.8333330154418945
|
||
|
|
D,1984-07-11,7.875
|
||
|
|
D,1984-07-12,7.8333330154418945
|
||
|
|
D,1984-07-13,7.7916669845581055
|
||
|
|
D,1984-07-16,7.9166669845581055
|
||
|
|
D,1984-07-17,7.9166669845581055
|
||
|
|
D,1984-07-18,7.875
|
||
|
|
D,1984-07-19,7.875
|
||
|
|
D,1984-07-20,7.8333330154418945
|
||
|
|
D,1984-07-23,7.7083330154418945
|
||
|
|
D,1984-07-24,7.75
|
||
|
|
D,1984-07-25,7.8333330154418945
|
||
|
|
D,1984-07-26,7.875
|
||
|
|
D,1984-07-27,7.9583330154418945
|
||
|
|
D,1984-07-30,7.9583330154418945
|
||
|
|
D,1984-07-31,8.083333015441895
|
||
|
|
D,1984-08-01,8.083333015441895
|
||
|
|
D,1984-08-02,8.25
|
||
|
|
D,1984-08-03,8.25
|
||
|
|
D,1984-08-06,8.25
|
||
|
|
D,1984-08-07,8.25
|
||
|
|
D,1984-08-08,8.208333015441895
|
||
|
|
D,1984-08-09,8.25
|
||
|
|
D,1984-08-10,8.333333015441895
|
||
|
|
D,1984-08-13,8.291666984558105
|
||
|
|
D,1984-08-14,8.375
|
||
|
|
D,1984-08-15,8.291666984558105
|
||
|
|
D,1984-08-16,8.291666984558105
|
||
|
|
D,1984-08-17,8.291666984558105
|
||
|
|
D,1984-08-20,8.333333015441895
|
||
|
|
D,1984-08-21,8.416666984558105
|
||
|
|
D,1984-08-22,8.416666984558105
|
||
|
|
D,1984-08-23,8.25
|
||
|
|
D,1984-08-24,8.291666984558105
|
||
|
|
D,1984-08-27,8.0
|
||
|
|
D,1984-08-28,8.041666984558105
|
||
|
|
D,1984-08-29,8.083333015441895
|
||
|
|
D,1984-08-30,8.083333015441895
|
||
|
|
D,1984-08-31,8.125
|
||
|
|
D,1984-09-04,8.041666984558105
|
||
|
|
D,1984-09-05,8.0
|
||
|
|
D,1984-09-06,8.083333015441895
|
||
|
|
D,1984-09-07,8.083333015441895
|
||
|
|
D,1984-09-10,8.083333015441895
|
||
|
|
D,1984-09-11,8.166666984558105
|
||
|
|
D,1984-09-12,8.208333015441895
|
||
|
|
D,1984-09-13,8.25
|
||
|
|
D,1984-09-14,8.333333015441895
|
||
|
|
D,1984-09-17,8.375
|
||
|
|
D,1984-09-18,8.333333015441895
|
||
|
|
D,1984-09-19,8.416666984558105
|
||
|
|
D,1984-09-20,8.541666984558105
|
||
|
|
D,1984-09-21,8.458333015441895
|
||
|
|
D,1984-09-24,8.541666984558105
|
||
|
|
D,1984-09-25,8.583333015441895
|
||
|
|
D,1984-09-26,8.583333015441895
|
||
|
|
D,1984-09-27,8.5
|
||
|
|
D,1984-09-28,8.541666984558105
|
||
|
|
D,1984-10-01,8.5
|
||
|
|
D,1984-10-02,8.541666984558105
|
||
|
|
D,1984-10-03,8.541666984558105
|
||
|
|
D,1984-10-04,8.541666984558105
|
||
|
|
D,1984-10-05,8.541666984558105
|
||
|
|
D,1984-10-08,8.541666984558105
|
||
|
|
D,1984-10-09,8.791666984558105
|
||
|
|
D,1984-10-10,8.791666984558105
|
||
|
|
D,1984-10-11,8.875
|
||
|
|
D,1984-10-12,8.958333015441895
|
||
|
|
D,1984-10-15,9.0
|
||
|
|
D,1984-10-16,8.958333015441895
|
||
|
|
D,1984-10-17,9.041666984558105
|
||
|
|
D,1984-10-18,9.208333015441895
|
||
|
|
D,1984-10-19,9.25
|
||
|
|
D,1984-10-22,9.125
|
||
|
|
D,1984-10-23,9.083333015441895
|
||
|
|
D,1984-10-24,9.166666984558105
|
||
|
|
D,1984-10-25,9.083333015441895
|
||
|
|
D,1984-10-26,8.958333015441895
|
||
|
|
D,1984-10-29,9.0
|
||
|
|
D,1984-10-30,9.083333015441895
|
||
|
|
D,1984-10-31,9.083333015441895
|
||
|
|
D,1984-11-01,9.375
|
||
|
|
D,1984-11-02,9.458333015441895
|
||
|
|
D,1984-11-05,9.583333015441895
|
||
|
|
D,1984-11-06,9.75
|
||
|
|
D,1984-11-07,9.583333015441895
|
||
|
|
D,1984-11-08,9.458333015441895
|
||
|
|
D,1984-11-09,9.458333015441895
|
||
|
|
D,1984-11-12,9.5
|
||
|
|
D,1984-11-13,9.458333015441895
|
||
|
|
D,1984-11-14,9.5
|
||
|
|
D,1984-11-15,9.5
|
||
|
|
D,1984-11-16,9.416666984558105
|
||
|
|
D,1984-11-19,9.333333015441895
|
||
|
|
D,1984-11-20,9.375
|
||
|
|
D,1984-11-21,9.375
|
||
|
|
D,1984-11-23,9.25
|
||
|
|
D,1984-11-26,9.333333015441895
|
||
|
|
D,1984-11-27,9.375
|
||
|
|
D,1984-11-28,9.416666984558105
|
||
|
|
D,1984-11-29,9.291666984558105
|
||
|
|
D,1984-11-30,9.333333015441895
|
||
|
|
D,1984-12-03,9.416666984558105
|
||
|
|
D,1984-12-04,9.458333015441895
|
||
|
|
D,1984-12-05,9.416666984558105
|
||
|
|
D,1984-12-06,9.333333015441895
|
||
|
|
D,1984-12-07,9.333333015441895
|
||
|
|
D,1984-12-10,9.291666984558105
|
||
|
|
D,1984-12-11,9.291666984558105
|
||
|
|
D,1984-12-12,9.25
|
||
|
|
D,1984-12-13,9.25
|
||
|
|
D,1984-12-14,9.375
|
||
|
|
D,1984-12-17,9.416666984558105
|
||
|
|
D,1984-12-18,9.541666984558105
|
||
|
|
D,1984-12-19,9.583333015441895
|
||
|
|
D,1984-12-20,9.666666984558105
|
||
|
|
D,1984-12-21,9.458333015441895
|
||
|
|
D,1984-12-24,9.416666984558105
|
||
|
|
D,1984-12-26,9.416666984558105
|
||
|
|
D,1984-12-27,9.458333015441895
|
||
|
|
D,1984-12-28,9.5
|
||
|
|
D,1984-12-31,9.625
|
||
|
|
D,1985-01-02,9.5
|
||
|
|
D,1985-01-03,9.541666984558105
|
||
|
|
D,1985-01-04,9.5
|
||
|
|
D,1985-01-07,9.708333015441895
|
||
|
|
D,1985-01-08,9.625
|
||
|
|
D,1985-01-09,9.666666984558105
|
||
|
|
D,1985-01-10,9.791666984558105
|
||
|
|
D,1985-01-11,9.791666984558105
|
||
|
|
D,1985-01-14,9.833333015441895
|
||
|
|
D,1985-01-15,9.833333015441895
|
||
|
|
D,1985-01-16,9.791666984558105
|
||
|
|
D,1985-01-17,9.791666984558105
|
||
|
|
D,1985-01-18,9.875
|
||
|
|
D,1985-01-21,9.875
|
||
|
|
D,1985-01-22,10.0
|
||
|
|
D,1985-01-23,9.916666984558105
|
||
|
|
D,1985-01-24,9.833333015441895
|
||
|
|
D,1985-01-25,9.75
|
||
|
|
D,1985-01-28,9.625
|
||
|
|
D,1985-01-29,9.75
|
||
|
|
D,1985-01-30,9.75
|
||
|
|
D,1985-01-31,9.666666984558105
|
||
|
|
D,1985-02-01,9.583333015441895
|
||
|
|
D,1985-02-04,9.583333015441895
|
||
|
|
D,1985-02-05,9.5
|
||
|
|
D,1985-02-06,9.458333015441895
|
||
|
|
D,1985-02-07,9.583333015441895
|
||
|
|
D,1985-02-08,9.583333015441895
|
||
|
|
D,1985-02-11,9.541666984558105
|
||
|
|
D,1985-02-12,9.5
|
||
|
|
D,1985-02-13,9.583333015441895
|
||
|
|
D,1985-02-14,9.5
|
||
|
|
D,1985-02-15,9.583333015441895
|
||
|
|
D,1985-02-19,9.625
|
||
|
|
D,1985-02-20,9.625
|
||
|
|
D,1985-02-21,9.541666984558105
|
||
|
|
D,1985-02-22,9.541666984558105
|
||
|
|
D,1985-02-25,9.125
|
||
|
|
D,1985-02-26,9.125
|
||
|
|
D,1985-02-27,9.166666984558105
|
||
|
|
D,1985-02-28,9.166666984558105
|
||
|
|
D,1985-03-01,9.166666984558105
|
||
|
|
D,1985-03-04,9.083333015441895
|
||
|
|
D,1985-03-05,9.0
|
||
|
|
D,1985-03-06,9.083333015441895
|
||
|
|
D,1985-03-07,9.041666984558105
|
||
|
|
D,1985-03-08,9.083333015441895
|
||
|
|
D,1985-03-11,9.125
|
||
|
|
D,1985-03-12,9.083333015441895
|
||
|
|
D,1985-03-13,9.083333015441895
|
||
|
|
D,1985-03-14,9.083333015441895
|
||
|
|
D,1985-03-15,9.083333015441895
|
||
|
|
D,1985-03-18,9.166666984558105
|
||
|
|
D,1985-03-19,9.25
|
||
|
|
D,1985-03-20,9.333333015441895
|
||
|
|
D,1985-03-21,9.5
|
||
|
|
D,1985-03-22,9.5
|
||
|
|
D,1985-03-25,9.5
|
||
|
|
D,1985-03-26,9.541666984558105
|
||
|
|
D,1985-03-27,9.583333015441895
|
||
|
|
D,1985-03-28,9.625
|
||
|
|
D,1985-03-29,9.833333015441895
|
||
|
|
D,1985-04-01,9.875
|
||
|
|
D,1985-04-02,9.833333015441895
|
||
|
|
D,1985-04-03,9.791666984558105
|
||
|
|
D,1985-04-04,9.916666984558105
|
||
|
|
D,1985-04-08,9.75
|
||
|
|
D,1985-04-09,9.791666984558105
|
||
|
|
D,1985-04-10,9.916666984558105
|
||
|
|
D,1985-04-11,9.958333015441895
|
||
|
|
D,1985-04-12,10.0
|
||
|
|
D,1985-04-15,10.0
|
||
|
|
D,1985-04-16,10.0
|
||
|
|
D,1985-04-17,10.041666984558105
|
||
|
|
D,1985-04-18,10.083333015441895
|
||
|
|
D,1985-04-19,10.166666984558105
|
||
|
|
D,1985-04-22,10.083333015441895
|
||
|
|
D,1985-04-23,10.083333015441895
|
||
|
|
D,1985-04-24,10.083333015441895
|
||
|
|
D,1985-04-25,10.125
|
||
|
|
D,1985-04-26,10.208333015441895
|
||
|
|
D,1985-04-29,10.166666984558105
|
||
|
|
D,1985-04-30,10.083333015441895
|
||
|
|
D,1985-05-01,10.041666984558105
|
||
|
|
D,1985-05-02,10.0
|
||
|
|
D,1985-05-03,10.041666984558105
|
||
|
|
D,1985-05-06,10.0
|
||
|
|
D,1985-05-07,10.125
|
||
|
|
D,1985-05-08,10.166666984558105
|
||
|
|
D,1985-05-09,10.208333015441895
|
||
|
|
D,1985-05-10,10.25
|
||
|
|
D,1985-05-13,10.125
|
||
|
|
D,1985-05-14,10.125
|
||
|
|
D,1985-05-15,10.25
|
||
|
|
D,1985-05-16,10.375
|
||
|
|
D,1985-05-17,10.583333015441895
|
||
|
|
D,1985-05-20,10.583333015441895
|
||
|
|
D,1985-05-21,10.833333015441895
|
||
|
|
D,1985-05-22,10.708333015441895
|
||
|
|
D,1985-05-23,10.708333015441895
|
||
|
|
D,1985-05-24,10.416666984558105
|
||
|
|
D,1985-05-28,10.416666984558105
|
||
|
|
D,1985-05-29,10.333333015441895
|
||
|
|
D,1985-05-30,10.375
|
||
|
|
D,1985-05-31,10.375
|
||
|
|
D,1985-06-03,10.375
|
||
|
|
D,1985-06-04,10.458333015441895
|
||
|
|
D,1985-06-05,10.541666984558105
|
||
|
|
D,1985-06-06,10.583333015441895
|
||
|
|
D,1985-06-07,10.541666984558105
|
||
|
|
D,1985-06-10,10.583333015441895
|
||
|
|
D,1985-06-11,10.625
|
||
|
|
D,1985-06-12,10.666666984558105
|
||
|
|
D,1985-06-13,10.666666984558105
|
||
|
|
D,1985-06-14,10.708333015441895
|
||
|
|
D,1985-06-17,10.708333015441895
|
||
|
|
D,1985-06-18,10.708333015441895
|
||
|
|
D,1985-06-19,10.875
|
||
|
|
D,1985-06-20,10.875
|
||
|
|
D,1985-06-21,11.208333015441895
|
||
|
|
D,1985-06-24,11.083333015441895
|
||
|
|
D,1985-06-25,10.958333015441895
|
||
|
|
D,1985-06-26,10.916666984558105
|
||
|
|
D,1985-06-27,10.916666984558105
|
||
|
|
D,1985-06-28,11.0
|
||
|
|
D,1985-07-01,11.083333015441895
|
||
|
|
D,1985-07-02,11.083333015441895
|
||
|
|
D,1985-07-03,11.041666984558105
|
||
|
|
D,1985-07-05,11.125
|
||
|
|
D,1985-07-08,11.208333015441895
|
||
|
|
D,1985-07-09,11.25
|
||
|
|
D,1985-07-10,11.333333015441895
|
||
|
|
D,1985-07-11,11.291666984558105
|
||
|
|
D,1985-07-12,11.291666984558105
|
||
|
|
D,1985-07-15,11.333333015441895
|
||
|
|
D,1985-07-16,11.333333015441895
|
||
|
|
D,1985-07-17,11.25
|
||
|
|
D,1985-07-18,11.125
|
||
|
|
D,1985-07-19,10.833333015441895
|
||
|
|
D,1985-07-22,10.708333015441895
|
||
|
|
D,1985-07-23,10.291666984558105
|
||
|
|
D,1985-07-24,10.208333015441895
|
||
|
|
D,1985-07-25,10.208333015441895
|
||
|
|
D,1985-07-26,9.916666984558105
|
||
|
|
D,1985-07-29,9.666666984558105
|
||
|
|
D,1985-07-30,9.916666984558105
|
||
|
|
D,1985-07-31,10.041666984558105
|
||
|
|
D,1985-08-01,10.083333015441895
|
||
|
|
D,1985-08-02,10.083333015441895
|
||
|
|
D,1985-08-05,9.958333015441895
|
||
|
|
D,1985-08-06,9.833333015441895
|
||
|
|
D,1985-08-07,9.875
|
||
|
|
D,1985-08-08,10.083333015441895
|
||
|
|
D,1985-08-09,10.166666984558105
|
||
|
|
D,1985-08-12,10.208333015441895
|
||
|
|
D,1985-08-13,10.208333015441895
|
||
|
|
D,1985-08-14,10.166666984558105
|
||
|
|
D,1985-08-15,10.291666984558105
|
||
|
|
D,1985-08-16,10.25
|
||
|
|
D,1985-08-19,10.25
|
||
|
|
D,1985-08-20,10.333333015441895
|
||
|
|
D,1985-08-21,10.375
|
||
|
|
D,1985-08-22,10.375
|
||
|
|
D,1985-08-23,10.291666984558105
|
||
|
|
D,1985-08-26,10.041666984558105
|
||
|
|
D,1985-08-27,10.166666984558105
|
||
|
|
D,1985-08-28,10.291666984558105
|
||
|
|
D,1985-08-29,10.375
|
||
|
|
D,1985-08-30,10.333333015441895
|
||
|
|
D,1985-09-03,10.25
|
||
|
|
D,1985-09-04,10.208333015441895
|
||
|
|
D,1985-09-05,10.083333015441895
|
||
|
|
D,1985-09-06,10.0
|
||
|
|
D,1985-09-09,10.041666984558105
|
||
|
|
D,1985-09-10,9.833333015441895
|
||
|
|
D,1985-09-11,9.791666984558105
|
||
|
|
D,1985-09-12,9.5
|
||
|
|
D,1985-09-13,9.583333015441895
|
||
|
|
D,1985-09-16,9.666666984558105
|
||
|
|
D,1985-09-17,9.708333015441895
|
||
|
|
D,1985-09-18,9.625
|
||
|
|
D,1985-09-19,9.75
|
||
|
|
D,1985-09-20,9.666666984558105
|
||
|
|
D,1985-09-23,9.625
|
||
|
|
D,1985-09-24,9.541666984558105
|
||
|
|
D,1985-09-25,9.5
|
||
|
|
D,1985-09-26,9.583333015441895
|
||
|
|
D,1985-09-30,9.666666984558105
|
||
|
|
D,1985-10-01,9.666666984558105
|
||
|
|
D,1985-10-02,9.708333015441895
|
||
|
|
D,1985-10-03,9.708333015441895
|
||
|
|
D,1985-10-04,9.833333015441895
|
||
|
|
D,1985-10-07,9.833333015441895
|
||
|
|
D,1985-10-08,9.875
|
||
|
|
D,1985-10-09,9.916666984558105
|
||
|
|
D,1985-10-10,9.916666984558105
|
||
|
|
D,1985-10-11,9.916666984558105
|
||
|
|
D,1985-10-14,9.958333015441895
|
||
|
|
D,1985-10-15,9.916666984558105
|
||
|
|
D,1985-10-16,10.083333015441895
|
||
|
|
D,1985-10-17,10.0
|
||
|
|
D,1985-10-18,10.0
|
||
|
|
D,1985-10-21,10.0
|
||
|
|
D,1985-10-22,10.208333015441895
|
||
|
|
D,1985-10-23,10.208333015441895
|
||
|
|
D,1985-10-24,10.25
|
||
|
|
D,1985-10-25,10.25
|
||
|
|
D,1985-10-28,10.333333015441895
|
||
|
|
D,1985-10-29,10.541666984558105
|
||
|
|
D,1985-10-30,10.708333015441895
|
||
|
|
D,1985-10-31,10.666666984558105
|
||
|
|
D,1985-11-01,10.916666984558105
|
||
|
|
D,1985-11-04,10.916666984558105
|
||
|
|
D,1985-11-05,10.958333015441895
|
||
|
|
D,1985-11-06,10.916666984558105
|
||
|
|
D,1985-11-07,10.875
|
||
|
|
D,1985-11-08,10.916666984558105
|
||
|
|
D,1985-11-11,11.166666984558105
|
||
|
|
D,1985-11-12,11.083333015441895
|
||
|
|
D,1985-11-13,11.0
|
||
|
|
D,1985-11-14,11.083333015441895
|
||
|
|
D,1985-11-15,11.0
|
||
|
|
D,1985-11-18,11.041666984558105
|
||
|
|
D,1985-11-19,11.041666984558105
|
||
|
|
D,1985-11-20,11.041666984558105
|
||
|
|
D,1985-11-21,11.041666984558105
|
||
|
|
D,1985-11-22,10.708333015441895
|
||
|
|
D,1985-11-25,10.583333015441895
|
||
|
|
D,1985-11-26,10.666666984558105
|
||
|
|
D,1985-11-27,10.666666984558105
|
||
|
|
D,1985-11-29,10.791666984558105
|
||
|
|
D,1985-12-02,10.75
|
||
|
|
D,1985-12-03,10.791666984558105
|
||
|
|
D,1985-12-04,10.875
|
||
|
|
D,1985-12-05,10.875
|
||
|
|
D,1985-12-06,10.958333015441895
|
||
|
|
D,1985-12-09,11.041666984558105
|
||
|
|
D,1985-12-10,11.125
|
||
|
|
D,1985-12-11,11.25
|
||
|
|
D,1985-12-12,11.25
|
||
|
|
D,1985-12-13,11.291666984558105
|
||
|
|
D,1985-12-16,11.625
|
||
|
|
D,1985-12-17,11.916666984558105
|
||
|
|
D,1985-12-18,11.791666984558105
|
||
|
|
D,1985-12-19,11.791666984558105
|
||
|
|
D,1985-12-20,11.75
|
||
|
|
D,1985-12-23,11.333333015441895
|
||
|
|
D,1985-12-24,11.458333015441895
|
||
|
|
D,1985-12-26,11.5
|
||
|
|
D,1985-12-27,11.666666984558105
|
||
|
|
D,1985-12-30,11.75
|
||
|
|
D,1985-12-31,11.833333015441895
|
||
|
|
D,1986-01-02,11.625
|
||
|
|
D,1986-01-03,11.75
|
||
|
|
D,1986-01-06,11.75
|
||
|
|
D,1986-01-07,11.916666984558105
|
||
|
|
D,1986-01-08,11.583333015441895
|
||
|
|
D,1986-01-09,11.375
|
||
|
|
D,1986-01-10,11.583333015441895
|
||
|
|
D,1986-01-13,11.666666984558105
|
||
|
|
D,1986-01-14,11.583333015441895
|
||
|
|
D,1986-01-15,11.666666984558105
|
||
|
|
D,1986-01-16,11.583333015441895
|
||
|
|
D,1986-01-17,11.625
|
||
|
|
D,1986-01-20,11.583333015441895
|
||
|
|
D,1986-01-21,11.583333015441895
|
||
|
|
D,1986-01-22,11.666666984558105
|
||
|
|
D,1986-01-23,11.666666984558105
|
||
|
|
D,1986-01-24,11.875
|
||
|
|
D,1986-01-27,12.0
|
||
|
|
D,1986-01-28,12.208333015441895
|
||
|
|
D,1986-01-29,12.166666984558105
|
||
|
|
D,1986-01-30,12.083333015441895
|
||
|
|
D,1986-01-31,12.333333015441895
|
||
|
|
D,1986-02-03,12.5
|
||
|
|
D,1986-02-04,12.5
|
||
|
|
D,1986-02-05,12.625
|
||
|
|
D,1986-02-06,12.5
|
||
|
|
D,1986-02-07,12.541666984558105
|
||
|
|
D,1986-02-10,12.625
|
||
|
|
D,1986-02-11,12.75
|
||
|
|
D,1986-02-12,12.791666984558105
|
||
|
|
D,1986-02-13,12.791666984558105
|
||
|
|
D,1986-02-14,12.875
|
||
|
|
D,1986-02-18,13.333333015441895
|
||
|
|
D,1986-02-19,13.208333015441895
|
||
|
|
D,1986-02-20,13.458333015441895
|
||
|
|
D,1986-02-21,13.5
|
||
|
|
D,1986-02-24,13.541666984558105
|
||
|
|
D,1986-02-25,13.166666984558105
|
||
|
|
D,1986-02-26,13.166666984558105
|
||
|
|
D,1986-02-27,13.0
|
||
|
|
D,1986-02-28,13.125
|
||
|
|
D,1986-03-03,13.166666984558105
|
||
|
|
D,1986-03-04,13.291666984558105
|
||
|
|
D,1986-03-05,13.291666984558105
|
||
|
|
D,1986-03-06,13.208333015441895
|
||
|
|
D,1986-03-07,13.166666984558105
|
||
|
|
D,1986-03-10,13.208333015441895
|
||
|
|
D,1986-03-11,13.375
|
||
|
|
D,1986-03-12,13.333333015441895
|
||
|
|
D,1986-03-13,13.291666984558105
|
||
|
|
D,1986-03-14,13.375
|
||
|
|
D,1986-03-17,13.25
|
||
|
|
D,1986-03-18,13.125
|
||
|
|
D,1986-03-19,12.916666984558105
|
||
|
|
D,1986-03-20,12.833333015441895
|
||
|
|
D,1986-03-21,12.708333015441895
|
||
|
|
D,1986-03-24,13.0
|
||
|
|
D,1986-03-25,13.0
|
||
|
|
D,1986-03-26,13.166666984558105
|
||
|
|
D,1986-03-27,13.375
|
||
|
|
D,1986-03-31,13.375
|
||
|
|
D,1986-04-01,13.166666984558105
|
||
|
|
D,1986-04-02,13.166666984558105
|
||
|
|
D,1986-04-03,13.125
|
||
|
|
D,1986-04-04,13.125
|
||
|
|
D,1986-04-07,13.083333015441895
|
||
|
|
D,1986-04-08,13.208333015441895
|
||
|
|
D,1986-04-09,13.208333015441895
|
||
|
|
D,1986-04-10,13.208333015441895
|
||
|
|
D,1986-04-11,13.166666984558105
|
||
|
|
D,1986-04-14,13.25
|
||
|
|
D,1986-04-15,13.333333015441895
|
||
|
|
D,1986-04-16,13.625
|
||
|
|
D,1986-04-17,13.75
|
||
|
|
D,1986-04-18,13.75
|
||
|
|
D,1986-04-21,13.833333015441895
|
||
|
|
D,1986-04-22,13.791666984558105
|
||
|
|
D,1986-04-23,13.541666984558105
|
||
|
|
D,1986-04-24,13.375
|
||
|
|
D,1986-04-25,13.291666984558105
|
||
|
|
D,1986-04-28,13.25
|
||
|
|
D,1986-04-29,13.0
|
||
|
|
D,1986-04-30,12.75
|
||
|
|
D,1986-05-01,12.666666984558105
|
||
|
|
D,1986-05-02,12.75
|
||
|
|
D,1986-05-05,13.166666984558105
|
||
|
|
D,1986-05-06,13.125
|
||
|
|
D,1986-05-07,13.083333015441895
|
||
|
|
D,1986-05-08,13.25
|
||
|
|
D,1986-05-09,13.208333015441895
|
||
|
|
D,1986-05-12,13.166666984558105
|
||
|
|
D,1986-05-13,13.041666984558105
|
||
|
|
D,1986-05-14,13.125
|
||
|
|
D,1986-05-15,13.125
|
||
|
|
D,1986-05-16,13.041666984558105
|
||
|
|
D,1986-05-19,13.041666984558105
|
||
|
|
D,1986-05-20,13.0
|
||
|
|
D,1986-05-21,13.208333015441895
|
||
|
|
D,1986-05-22,12.916666984558105
|
||
|
|
D,1986-05-23,13.0
|
||
|
|
D,1986-05-27,13.083333015441895
|
||
|
|
D,1986-05-28,13.125
|
||
|
|
D,1986-05-29,13.125
|
||
|
|
D,1986-05-30,13.166666984558105
|
||
|
|
D,1986-06-02,13.166666984558105
|
||
|
|
D,1986-06-03,13.125
|
||
|
|
D,1986-06-04,13.083333015441895
|
||
|
|
D,1986-06-05,13.291666984558105
|
||
|
|
D,1986-06-06,13.166666984558105
|
||
|
|
D,1986-06-09,13.166666984558105
|
||
|
|
D,1986-06-10,13.041666984558105
|
||
|
|
D,1986-06-11,13.125
|
||
|
|
D,1986-06-12,13.041666984558105
|
||
|
|
D,1986-06-13,13.208333015441895
|
||
|
|
D,1986-06-16,13.25
|
||
|
|
D,1986-06-17,13.125
|
||
|
|
D,1986-06-18,13.208333015441895
|
||
|
|
D,1986-06-19,13.166666984558105
|
||
|
|
D,1986-06-20,13.333333015441895
|
||
|
|
D,1986-06-23,13.458333015441895
|
||
|
|
D,1986-06-24,13.833333015441895
|
||
|
|
D,1986-06-25,13.916666984558105
|
||
|
|
D,1986-06-26,13.958333015441895
|
||
|
|
D,1986-06-27,13.958333015441895
|
||
|
|
D,1986-06-30,14.0
|
||
|
|
D,1986-07-01,14.291666984558105
|
||
|
|
D,1986-07-02,14.666666984558105
|
||
|
|
D,1986-07-03,14.583333015441895
|
||
|
|
D,1986-07-07,14.375
|
||
|
|
D,1986-07-08,14.291666984558105
|
||
|
|
D,1986-07-09,14.458333015441895
|
||
|
|
D,1986-07-10,14.583333015441895
|
||
|
|
D,1986-07-11,14.791666984558105
|
||
|
|
D,1986-07-14,14.875
|
||
|
|
D,1986-07-15,15.166666984558105
|
||
|
|
D,1986-07-16,15.125
|
||
|
|
D,1986-07-17,15.041666984558105
|
||
|
|
D,1986-07-18,15.083333015441895
|
||
|
|
D,1986-07-21,15.0
|
||
|
|
D,1986-07-22,15.5
|
||
|
|
D,1986-07-23,16.0
|
||
|
|
D,1986-07-24,16.083332061767578
|
||
|
|
D,1986-07-25,16.041667938232422
|
||
|
|
D,1986-07-28,15.833333015441895
|
||
|
|
D,1986-07-29,16.0
|
||
|
|
D,1986-07-30,15.75
|
||
|
|
D,1986-07-31,15.75
|
||
|
|
D,1986-08-01,15.791666984558105
|
||
|
|
D,1986-08-04,15.916666984558105
|
||
|
|
D,1986-08-05,15.833333015441895
|
||
|
|
D,1986-08-06,15.958333015441895
|
||
|
|
D,1986-08-07,16.125
|
||
|
|
D,1986-08-08,15.916666984558105
|
||
|
|
D,1986-08-11,16.25
|
||
|
|
D,1986-08-12,16.333332061767578
|
||
|
|
D,1986-08-13,16.375
|
||
|
|
D,1986-08-14,16.458332061767578
|
||
|
|
D,1986-08-15,16.666667938232422
|
||
|
|
D,1986-08-18,16.666667938232422
|
||
|
|
D,1986-08-19,17.0
|
||
|
|
D,1986-08-20,17.291667938232422
|
||
|
|
D,1986-08-21,17.375
|
||
|
|
D,1986-08-22,17.125
|
||
|
|
D,1986-08-25,16.5
|
||
|
|
D,1986-08-26,16.583332061767578
|
||
|
|
D,1986-08-27,16.625
|
||
|
|
D,1986-08-28,16.583332061767578
|
||
|
|
D,1986-08-29,16.583332061767578
|
||
|
|
D,1986-09-02,16.333332061767578
|
||
|
|
D,1986-09-03,16.25
|
||
|
|
D,1986-09-04,16.25
|
||
|
|
D,1986-09-05,15.958333015441895
|
||
|
|
D,1986-09-08,15.666666984558105
|
||
|
|
D,1986-09-09,15.541666984558105
|
||
|
|
D,1986-09-10,15.5
|
||
|
|
D,1986-09-11,15.208333015441895
|
||
|
|
D,1986-09-12,14.791666984558105
|
||
|
|
D,1986-09-15,14.625
|
||
|
|
D,1986-09-16,14.625
|
||
|
|
D,1986-09-17,14.958333015441895
|
||
|
|
D,1986-09-18,14.958333015441895
|
||
|
|
D,1986-09-19,14.916666984558105
|
||
|
|
D,1986-09-22,14.833333015441895
|
||
|
|
D,1986-09-23,14.958333015441895
|
||
|
|
D,1986-09-24,15.208333015441895
|
||
|
|
D,1986-09-25,14.916666984558105
|
||
|
|
D,1986-09-26,14.791666984558105
|
||
|
|
D,1986-09-29,14.666666984558105
|
||
|
|
D,1986-09-30,14.791666984558105
|
||
|
|
D,1986-10-01,14.833333015441895
|
||
|
|
D,1986-10-02,14.833333015441895
|
||
|
|
D,1986-10-03,14.875
|
||
|
|
D,1986-10-06,14.916666984558105
|
||
|
|
D,1986-10-07,14.916666984558105
|
||
|
|
D,1986-10-08,14.833333015441895
|
||
|
|
D,1986-10-09,14.875
|
||
|
|
D,1986-10-10,14.916666984558105
|
||
|
|
D,1986-10-13,14.791666984558105
|
||
|
|
D,1986-10-14,14.791666984558105
|
||
|
|
D,1986-10-15,14.916666984558105
|
||
|
|
D,1986-10-16,14.958333015441895
|
||
|
|
D,1986-10-17,15.208333015441895
|
||
|
|
D,1986-10-20,15.166666984558105
|
||
|
|
D,1986-10-21,15.208333015441895
|
||
|
|
D,1986-10-22,15.333333015441895
|
||
|
|
D,1986-10-23,15.333333015441895
|
||
|
|
D,1986-10-24,15.291666984558105
|
||
|
|
D,1986-10-27,15.5
|
||
|
|
D,1986-10-28,15.666666984558105
|
||
|
|
D,1986-10-29,15.875
|
||
|
|
D,1986-10-30,15.833333015441895
|
||
|
|
D,1986-10-31,15.791666984558105
|
||
|
|
D,1986-11-03,15.791666984558105
|
||
|
|
D,1986-11-04,15.958333015441895
|
||
|
|
D,1986-11-05,15.916666984558105
|
||
|
|
D,1986-11-06,15.833333015441895
|
||
|
|
D,1986-11-07,15.75
|
||
|
|
D,1986-11-10,15.75
|
||
|
|
D,1986-11-11,15.958333015441895
|
||
|
|
D,1986-11-12,16.083332061767578
|
||
|
|
D,1986-11-13,16.0
|
||
|
|
D,1986-11-14,16.125
|
||
|
|
D,1986-11-17,16.0
|
||
|
|
D,1986-11-18,15.708333015441895
|
||
|
|
D,1986-11-19,15.791666984558105
|
||
|
|
D,1986-11-20,15.791666984558105
|
||
|
|
D,1986-11-21,16.041667938232422
|
||
|
|
D,1986-11-24,15.75
|
||
|
|
D,1986-11-25,15.791666984558105
|
||
|
|
D,1986-11-26,15.625
|
||
|
|
D,1986-11-28,15.791666984558105
|
||
|
|
D,1986-12-01,15.833333015441895
|
||
|
|
D,1986-12-02,15.875
|
||
|
|
D,1986-12-03,15.958333015441895
|
||
|
|
D,1986-12-04,15.958333015441895
|
||
|
|
D,1986-12-05,15.833333015441895
|
||
|
|
D,1986-12-08,15.75
|
||
|
|
D,1986-12-09,15.583333015441895
|
||
|
|
D,1986-12-10,15.5
|
||
|
|
D,1986-12-11,15.375
|
||
|
|
D,1986-12-12,15.333333015441895
|
||
|
|
D,1986-12-15,15.291666984558105
|
||
|
|
D,1986-12-16,15.458333015441895
|
||
|
|
D,1986-12-17,15.291666984558105
|
||
|
|
D,1986-12-18,15.25
|
||
|
|
D,1986-12-19,15.25
|
||
|
|
D,1986-12-22,15.125
|
||
|
|
D,1986-12-23,14.958333015441895
|
||
|
|
D,1986-12-24,14.958333015441895
|
||
|
|
D,1986-12-26,14.916666984558105
|
||
|
|
D,1986-12-29,14.791666984558105
|
||
|
|
D,1986-12-30,14.708333015441895
|
||
|
|
D,1986-12-31,14.75
|
||
|
|
D,1987-01-02,14.958333015441895
|
||
|
|
D,1987-01-05,15.583333015441895
|
||
|
|
D,1987-01-06,15.5
|
||
|
|
D,1987-01-07,15.625
|
||
|
|
D,1987-01-08,15.583333015441895
|
||
|
|
D,1987-01-09,15.5
|
||
|
|
D,1987-01-12,15.666666984558105
|
||
|
|
D,1987-01-13,15.625
|
||
|
|
D,1987-01-14,15.791666984558105
|
||
|
|
D,1987-01-15,15.75
|
||
|
|
D,1987-01-16,15.708333015441895
|
||
|
|
D,1987-01-19,15.833333015441895
|
||
|
|
D,1987-01-20,15.875
|
||
|
|
D,1987-01-21,15.916666984558105
|
||
|
|
D,1987-01-22,16.416667938232422
|
||
|
|
D,1987-01-23,16.333332061767578
|
||
|
|
D,1987-01-26,16.25
|
||
|
|
D,1987-01-27,16.333332061767578
|
||
|
|
D,1987-01-28,16.333332061767578
|
||
|
|
D,1987-01-29,16.166667938232422
|
||
|
|
D,1987-01-30,16.25
|
||
|
|
D,1987-02-02,16.333332061767578
|
||
|
|
D,1987-02-03,16.291667938232422
|
||
|
|
D,1987-02-04,16.375
|
||
|
|
D,1987-02-05,16.25
|
||
|
|
D,1987-02-06,16.25
|
||
|
|
D,1987-02-09,16.166667938232422
|
||
|
|
D,1987-02-10,15.875
|
||
|
|
D,1987-02-11,15.916666984558105
|
||
|
|
D,1987-02-12,15.625
|
||
|
|
D,1987-02-13,15.791666984558105
|
||
|
|
D,1987-02-17,15.875
|
||
|
|
D,1987-02-18,15.666666984558105
|
||
|
|
D,1987-02-19,15.666666984558105
|
||
|
|
D,1987-02-20,15.583333015441895
|
||
|
|
D,1987-02-23,15.166666984558105
|
||
|
|
D,1987-02-24,15.208333015441895
|
||
|
|
D,1987-02-25,15.083333015441895
|
||
|
|
D,1987-02-26,15.041666984558105
|
||
|
|
D,1987-02-27,15.083333015441895
|
||
|
|
D,1987-03-02,15.083333015441895
|
||
|
|
D,1987-03-03,15.0
|
||
|
|
D,1987-03-04,15.083333015441895
|
||
|
|
D,1987-03-05,14.958333015441895
|
||
|
|
D,1987-03-06,15.125
|
||
|
|
D,1987-03-09,14.875
|
||
|
|
D,1987-03-10,14.708333015441895
|
||
|
|
D,1987-03-11,14.541666984558105
|
||
|
|
D,1987-03-12,14.666666984558105
|
||
|
|
D,1987-03-13,14.708333015441895
|
||
|
|
D,1987-03-16,14.625
|
||
|
|
D,1987-03-17,14.833333015441895
|
||
|
|
D,1987-03-18,14.916666984558105
|
||
|
|
D,1987-03-19,15.041666984558105
|
||
|
|
D,1987-03-20,15.291666984558105
|
||
|
|
D,1987-03-23,15.458333015441895
|
||
|
|
D,1987-03-24,15.333333015441895
|
||
|
|
D,1987-03-25,15.583333015441895
|
||
|
|
D,1987-03-26,15.625
|
||
|
|
D,1987-03-27,15.375
|
||
|
|
D,1987-03-30,15.041666984558105
|
||
|
|
D,1987-03-31,15.083333015441895
|
||
|
|
D,1987-04-01,15.041666984558105
|
||
|
|
D,1987-04-02,14.916666984558105
|
||
|
|
D,1987-04-03,14.958333015441895
|
||
|
|
D,1987-04-06,14.958333015441895
|
||
|
|
D,1987-04-07,14.791666984558105
|
||
|
|
D,1987-04-08,14.708333015441895
|
||
|
|
D,1987-04-09,14.125
|
||
|
|
D,1987-04-10,13.958333015441895
|
||
|
|
D,1987-04-13,13.958333015441895
|
||
|
|
D,1987-04-14,13.416666984558105
|
||
|
|
D,1987-04-15,13.791666984558105
|
||
|
|
D,1987-04-16,14.166666984558105
|
||
|
|
D,1987-04-20,14.25
|
||
|
|
D,1987-04-21,14.625
|
||
|
|
D,1987-04-22,14.375
|
||
|
|
D,1987-04-23,14.333333015441895
|
||
|
|
D,1987-04-24,14.0
|
||
|
|
D,1987-04-27,13.916666984558105
|
||
|
|
D,1987-04-28,13.916666984558105
|
||
|
|
D,1987-04-29,14.166666984558105
|
||
|
|
D,1987-04-30,14.5
|
||
|
|
D,1987-05-01,14.416666984558105
|
||
|
|
D,1987-05-04,14.416666984558105
|
||
|
|
D,1987-05-05,14.583333015441895
|
||
|
|
D,1987-05-06,14.416666984558105
|
||
|
|
D,1987-05-07,14.291666984558105
|
||
|
|
D,1987-05-08,14.25
|
||
|
|
D,1987-05-11,14.291666984558105
|
||
|
|
D,1987-05-12,14.375
|
||
|
|
D,1987-05-13,14.291666984558105
|
||
|
|
D,1987-05-14,14.291666984558105
|
||
|
|
D,1987-05-15,14.041666984558105
|
||
|
|
D,1987-05-18,14.041666984558105
|
||
|
|
D,1987-05-19,13.791666984558105
|
||
|
|
D,1987-05-20,13.833333015441895
|
||
|
|
D,1987-05-21,13.833333015441895
|
||
|
|
D,1987-05-22,13.916666984558105
|
||
|
|
D,1987-05-26,13.875
|
||
|
|
D,1987-05-27,13.833333015441895
|
||
|
|
D,1987-05-28,13.875
|
||
|
|
D,1987-05-29,13.875
|
||
|
|
D,1987-06-01,13.875
|
||
|
|
D,1987-06-02,13.875
|
||
|
|
D,1987-06-03,14.041666984558105
|
||
|
|
D,1987-06-04,14.0
|
||
|
|
D,1987-06-05,14.0
|
||
|
|
D,1987-06-08,14.208333015441895
|
||
|
|
D,1987-06-09,14.375
|
||
|
|
D,1987-06-10,14.5
|
||
|
|
D,1987-06-11,14.291666984558105
|
||
|
|
D,1987-06-12,14.5
|
||
|
|
D,1987-06-15,14.5
|
||
|
|
D,1987-06-16,14.375
|
||
|
|
D,1987-06-17,14.333333015441895
|
||
|
|
D,1987-06-18,14.375
|
||
|
|
D,1987-06-19,14.333333015441895
|
||
|
|
D,1987-06-22,14.5
|
||
|
|
D,1987-06-23,14.5
|
||
|
|
D,1987-06-24,14.416666984558105
|
||
|
|
D,1987-06-25,14.541666984558105
|
||
|
|
D,1987-06-26,14.5
|
||
|
|
D,1987-06-29,14.458333015441895
|
||
|
|
D,1987-06-30,14.416666984558105
|
||
|
|
D,1987-07-01,14.375
|
||
|
|
D,1987-07-02,14.583333015441895
|
||
|
|
D,1987-07-06,14.375
|
||
|
|
D,1987-07-07,14.25
|
||
|
|
D,1987-07-08,14.166666984558105
|
||
|
|
D,1987-07-09,14.166666984558105
|
||
|
|
D,1987-07-10,14.208333015441895
|
||
|
|
D,1987-07-13,14.083333015441895
|
||
|
|
D,1987-07-14,14.041666984558105
|
||
|
|
D,1987-07-15,13.791666984558105
|
||
|
|
D,1987-07-16,13.875
|
||
|
|
D,1987-07-17,14.041666984558105
|
||
|
|
D,1987-07-20,14.041666984558105
|
||
|
|
D,1987-07-21,13.916666984558105
|
||
|
|
D,1987-07-22,13.916666984558105
|
||
|
|
D,1987-07-23,13.791666984558105
|
||
|
|
D,1987-07-24,13.666666984558105
|
||
|
|
D,1987-07-27,13.791666984558105
|
||
|
|
D,1987-07-28,13.791666984558105
|
||
|
|
D,1987-07-29,13.791666984558105
|
||
|
|
D,1987-07-30,13.875
|
||
|
|
D,1987-07-31,13.916666984558105
|
||
|
|
D,1987-08-03,13.833333015441895
|
||
|
|
D,1987-08-04,13.708333015441895
|
||
|
|
D,1987-08-05,13.75
|
||
|
|
D,1987-08-06,14.0
|
||
|
|
D,1987-08-07,14.0
|
||
|
|
D,1987-08-10,14.333333015441895
|
||
|
|
D,1987-08-11,14.5
|
||
|
|
D,1987-08-12,14.625
|
||
|
|
D,1987-08-13,15.0
|
||
|
|
D,1987-08-14,15.041666984558105
|
||
|
|
D,1987-08-17,15.166666984558105
|
||
|
|
D,1987-08-18,15.041666984558105
|
||
|
|
D,1987-08-19,15.0
|
||
|
|
D,1987-08-20,15.125
|
||
|
|
D,1987-08-21,15.125
|
||
|
|
D,1987-08-24,14.958333015441895
|
||
|
|
D,1987-08-25,14.625
|
||
|
|
D,1987-08-26,14.5
|
||
|
|
D,1987-08-27,14.458333015441895
|
||
|
|
D,1987-08-28,14.291666984558105
|
||
|
|
D,1987-08-31,14.25
|
||
|
|
D,1987-09-01,14.125
|
||
|
|
D,1987-09-02,14.125
|
||
|
|
D,1987-09-03,14.125
|
||
|
|
D,1987-09-04,14.166666984558105
|
||
|
|
D,1987-09-08,14.125
|
||
|
|
D,1987-09-09,14.041666984558105
|
||
|
|
D,1987-09-10,13.916666984558105
|
||
|
|
D,1987-09-11,14.125
|
||
|
|
D,1987-09-14,13.916666984558105
|
||
|
|
D,1987-09-15,13.791666984558105
|
||
|
|
D,1987-09-16,13.833333015441895
|
||
|
|
D,1987-09-17,14.0
|
||
|
|
D,1987-09-18,13.916666984558105
|
||
|
|
D,1987-09-21,13.75
|
||
|
|
D,1987-09-22,14.083333015441895
|
||
|
|
D,1987-09-23,14.0
|
||
|
|
D,1987-09-24,13.666666984558105
|
||
|
|
D,1987-09-25,13.791666984558105
|
||
|
|
D,1987-09-28,13.958333015441895
|
||
|
|
D,1987-09-29,13.958333015441895
|
||
|
|
D,1987-09-30,13.916666984558105
|
||
|
|
D,1987-10-01,14.125
|
||
|
|
D,1987-10-02,14.166666984558105
|
||
|
|
D,1987-10-05,14.291666984558105
|
||
|
|
D,1987-10-06,14.291666984558105
|
||
|
|
D,1987-10-07,14.375
|
||
|
|
D,1987-10-08,14.5
|
||
|
|
D,1987-10-09,14.625
|
||
|
|
D,1987-10-12,14.5
|
||
|
|
D,1987-10-13,15.208333015441895
|
||
|
|
D,1987-10-14,14.916666984558105
|
||
|
|
D,1987-10-15,15.125
|
||
|
|
D,1987-10-16,14.625
|
||
|
|
D,1987-10-19,12.458333015441895
|
||
|
|
D,1987-10-20,12.833333015441895
|
||
|
|
D,1987-10-21,13.875
|
||
|
|
D,1987-10-22,14.208333015441895
|
||
|
|
D,1987-10-23,14.541666984558105
|
||
|
|
D,1987-10-26,14.208333015441895
|
||
|
|
D,1987-10-27,14.291666984558105
|
||
|
|
D,1987-10-28,14.166666984558105
|
||
|
|
D,1987-10-29,14.0
|
||
|
|
D,1987-10-30,14.083333015441895
|
||
|
|
D,1987-11-02,14.166666984558105
|
||
|
|
D,1987-11-03,14.25
|
||
|
|
D,1987-11-04,14.291666984558105
|
||
|
|
D,1987-11-05,14.583333015441895
|
||
|
|
D,1987-11-06,14.416666984558105
|
||
|
|
D,1987-11-09,14.5
|
||
|
|
D,1987-11-10,14.5
|
||
|
|
D,1987-11-11,14.5
|
||
|
|
D,1987-11-12,14.666666984558105
|
||
|
|
D,1987-11-13,14.666666984558105
|
||
|
|
D,1987-11-16,14.75
|
||
|
|
D,1987-11-17,14.625
|
||
|
|
D,1987-11-18,14.625
|
||
|
|
D,1987-11-19,14.583333015441895
|
||
|
|
D,1987-11-20,14.458333015441895
|
||
|
|
D,1987-11-23,14.166666984558105
|
||
|
|
D,1987-11-24,14.083333015441895
|
||
|
|
D,1987-11-25,14.041666984558105
|
||
|
|
D,1987-11-27,13.916666984558105
|
||
|
|
D,1987-11-30,13.416666984558105
|
||
|
|
D,1987-12-01,13.666666984558105
|
||
|
|
D,1987-12-02,13.666666984558105
|
||
|
|
D,1987-12-03,13.583333015441895
|
||
|
|
D,1987-12-04,13.458333015441895
|
||
|
|
D,1987-12-07,13.666666984558105
|
||
|
|
D,1987-12-08,13.75
|
||
|
|
D,1987-12-09,13.833333015441895
|
||
|
|
D,1987-12-10,13.75
|
||
|
|
D,1987-12-11,13.708333015441895
|
||
|
|
D,1987-12-14,13.958333015441895
|
||
|
|
D,1987-12-15,14.083333015441895
|
||
|
|
D,1987-12-16,14.0
|
||
|
|
D,1987-12-17,13.875
|
||
|
|
D,1987-12-18,14.0
|
||
|
|
D,1987-12-21,13.958333015441895
|
||
|
|
D,1987-12-22,13.833333015441895
|
||
|
|
D,1987-12-23,13.916666984558105
|
||
|
|
D,1987-12-24,13.916666984558105
|
||
|
|
D,1987-12-28,13.833333015441895
|
||
|
|
D,1987-12-29,13.833333015441895
|
||
|
|
D,1987-12-30,13.916666984558105
|
||
|
|
D,1987-12-31,13.791666984558105
|
||
|
|
D,1988-01-04,14.0
|
||
|
|
D,1988-01-05,14.041666984558105
|
||
|
|
D,1988-01-06,14.083333015441895
|
||
|
|
D,1988-01-07,14.166666984558105
|
||
|
|
D,1988-01-08,13.833333015441895
|
||
|
|
D,1988-01-11,14.041666984558105
|
||
|
|
D,1988-01-12,14.041666984558105
|
||
|
|
D,1988-01-13,13.833333015441895
|
||
|
|
D,1988-01-14,13.833333015441895
|
||
|
|
D,1988-01-15,14.0
|
||
|
|
D,1988-01-18,14.083333015441895
|
||
|
|
D,1988-01-19,14.333333015441895
|
||
|
|
D,1988-01-20,14.291666984558105
|
||
|
|
D,1988-01-21,14.333333015441895
|
||
|
|
D,1988-01-22,14.625
|
||
|
|
D,1988-01-25,14.916666984558105
|
||
|
|
D,1988-01-26,15.0
|
||
|
|
D,1988-01-27,15.083333015441895
|
||
|
|
D,1988-01-28,15.333333015441895
|
||
|
|
D,1988-01-29,15.708333015441895
|
||
|
|
D,1988-02-01,15.333333015441895
|
||
|
|
D,1988-02-02,15.25
|
||
|
|
D,1988-02-03,14.958333015441895
|
||
|
|
D,1988-02-04,14.916666984558105
|
||
|
|
D,1988-02-05,15.083333015441895
|
||
|
|
D,1988-02-08,14.916666984558105
|
||
|
|
D,1988-02-09,15.041666984558105
|
||
|
|
D,1988-02-10,15.166666984558105
|
||
|
|
D,1988-02-11,14.833333015441895
|
||
|
|
D,1988-02-12,14.875
|
||
|
|
D,1988-02-16,14.916666984558105
|
||
|
|
D,1988-02-17,14.75
|
||
|
|
D,1988-02-18,14.791666984558105
|
||
|
|
D,1988-02-19,14.916666984558105
|
||
|
|
D,1988-02-22,14.916666984558105
|
||
|
|
D,1988-02-23,14.916666984558105
|
||
|
|
D,1988-02-24,14.583333015441895
|
||
|
|
D,1988-02-25,14.416666984558105
|
||
|
|
D,1988-02-26,14.416666984558105
|
||
|
|
D,1988-02-29,14.375
|
||
|
|
D,1988-03-01,14.458333015441895
|
||
|
|
D,1988-03-02,14.708333015441895
|
||
|
|
D,1988-03-03,14.5
|
||
|
|
D,1988-03-04,14.458333015441895
|
||
|
|
D,1988-03-07,14.25
|
||
|
|
D,1988-03-08,14.208333015441895
|
||
|
|
D,1988-03-09,14.166666984558105
|
||
|
|
D,1988-03-10,13.958333015441895
|
||
|
|
D,1988-03-11,14.083333015441895
|
||
|
|
D,1988-03-14,14.083333015441895
|
||
|
|
D,1988-03-15,14.125
|
||
|
|
D,1988-03-16,14.333333015441895
|
||
|
|
D,1988-03-17,14.25
|
||
|
|
D,1988-03-18,14.333333015441895
|
||
|
|
D,1988-03-21,14.166666984558105
|
||
|
|
D,1988-03-22,14.25
|
||
|
|
D,1988-03-23,14.208333015441895
|
||
|
|
D,1988-03-24,14.083333015441895
|
||
|
|
D,1988-03-25,14.0
|
||
|
|
D,1988-03-28,13.916666984558105
|
||
|
|
D,1988-03-29,13.958333015441895
|
||
|
|
D,1988-03-30,14.0
|
||
|
|
D,1988-03-31,14.0
|
||
|
|
D,1988-04-04,13.875
|
||
|
|
D,1988-04-05,13.958333015441895
|
||
|
|
D,1988-04-06,14.25
|
||
|
|
D,1988-04-07,14.208333015441895
|
||
|
|
D,1988-04-08,14.5
|
||
|
|
D,1988-04-11,14.333333015441895
|
||
|
|
D,1988-04-12,14.25
|
||
|
|
D,1988-04-13,14.333333015441895
|
||
|
|
D,1988-04-14,13.875
|
||
|
|
D,1988-04-15,13.916666984558105
|
||
|
|
D,1988-04-18,13.958333015441895
|
||
|
|
D,1988-04-19,13.791666984558105
|
||
|
|
D,1988-04-20,13.916666984558105
|
||
|
|
D,1988-04-21,13.916666984558105
|
||
|
|
D,1988-04-22,14.125
|
||
|
|
D,1988-04-25,14.0
|
||
|
|
D,1988-04-26,14.041666984558105
|
||
|
|
D,1988-04-27,14.125
|
||
|
|
D,1988-04-28,14.125
|
||
|
|
D,1988-04-29,14.041666984558105
|
||
|
|
D,1988-05-02,13.916666984558105
|
||
|
|
D,1988-05-03,14.041666984558105
|
||
|
|
D,1988-05-04,14.0
|
||
|
|
D,1988-05-05,14.083333015441895
|
||
|
|
D,1988-05-06,14.125
|
||
|
|
D,1988-05-09,14.041666984558105
|
||
|
|
D,1988-05-10,14.041666984558105
|
||
|
|
D,1988-05-11,14.0
|
||
|
|
D,1988-05-12,14.0
|
||
|
|
D,1988-05-13,14.125
|
||
|
|
D,1988-05-16,14.208333015441895
|
||
|
|
D,1988-05-17,14.125
|
||
|
|
D,1988-05-18,14.125
|
||
|
|
D,1988-05-19,14.166666984558105
|
||
|
|
D,1988-05-20,14.125
|
||
|
|
D,1988-05-23,14.125
|
||
|
|
D,1988-05-24,13.958333015441895
|
||
|
|
D,1988-05-25,14.041666984558105
|
||
|
|
D,1988-05-26,14.125
|
||
|
|
D,1988-05-27,14.166666984558105
|
||
|
|
D,1988-05-31,14.5
|
||
|
|
D,1988-06-01,14.5
|
||
|
|
D,1988-06-02,14.625
|
||
|
|
D,1988-06-03,14.541666984558105
|
||
|
|
D,1988-06-06,14.416666984558105
|
||
|
|
D,1988-06-07,14.208333015441895
|
||
|
|
D,1988-06-08,14.5
|
||
|
|
D,1988-06-09,14.416666984558105
|
||
|
|
D,1988-06-10,14.416666984558105
|
||
|
|
D,1988-06-13,14.5
|
||
|
|
D,1988-06-14,14.666666984558105
|
||
|
|
D,1988-06-15,14.666666984558105
|
||
|
|
D,1988-06-16,14.5
|
||
|
|
D,1988-06-17,14.625
|
||
|
|
D,1988-06-20,14.458333015441895
|
||
|
|
D,1988-06-21,14.583333015441895
|
||
|
|
D,1988-06-22,14.791666984558105
|
||
|
|
D,1988-06-23,14.708333015441895
|
||
|
|
D,1988-06-24,14.708333015441895
|
||
|
|
D,1988-06-27,14.458333015441895
|
||
|
|
D,1988-06-28,14.5
|
||
|
|
D,1988-06-29,14.375
|
||
|
|
D,1988-06-30,14.416666984558105
|
||
|
|
D,1988-07-01,14.416666984558105
|
||
|
|
D,1988-07-05,14.583333015441895
|
||
|
|
D,1988-07-06,14.375
|
||
|
|
D,1988-07-07,14.375
|
||
|
|
D,1988-07-08,14.25
|
||
|
|
D,1988-07-11,14.291666984558105
|
||
|
|
D,1988-07-12,14.291666984558105
|
||
|
|
D,1988-07-13,14.333333015441895
|
||
|
|
D,1988-07-14,14.375
|
||
|
|
D,1988-07-15,14.208333015441895
|
||
|
|
D,1988-07-18,14.125
|
||
|
|
D,1988-07-19,14.125
|
||
|
|
D,1988-07-20,14.208333015441895
|
||
|
|
D,1988-07-21,14.125
|
||
|
|
D,1988-07-22,13.833333015441895
|
||
|
|
D,1988-07-25,14.0
|
||
|
|
D,1988-07-26,13.958333015441895
|
||
|
|
D,1988-07-27,13.875
|
||
|
|
D,1988-07-28,14.083333015441895
|
||
|
|
D,1988-07-29,14.291666984558105
|
||
|
|
D,1988-08-01,14.208333015441895
|
||
|
|
D,1988-08-02,14.041666984558105
|
||
|
|
D,1988-08-03,14.25
|
||
|
|
D,1988-08-04,14.25
|
||
|
|
D,1988-08-05,14.166666984558105
|
||
|
|
D,1988-08-08,14.166666984558105
|
||
|
|
D,1988-08-09,14.041666984558105
|
||
|
|
D,1988-08-10,13.916666984558105
|
||
|
|
D,1988-08-11,13.958333015441895
|
||
|
|
D,1988-08-12,14.083333015441895
|
||
|
|
D,1988-08-15,13.958333015441895
|
||
|
|
D,1988-08-16,14.125
|
||
|
|
D,1988-08-17,14.208333015441895
|
||
|
|
D,1988-08-18,14.166666984558105
|
||
|
|
D,1988-08-19,14.208333015441895
|
||
|
|
D,1988-08-22,14.208333015441895
|
||
|
|
D,1988-08-23,14.208333015441895
|
||
|
|
D,1988-08-24,14.25
|
||
|
|
D,1988-08-25,14.125
|
||
|
|
D,1988-08-26,14.125
|
||
|
|
D,1988-08-29,13.916666984558105
|
||
|
|
D,1988-08-30,13.916666984558105
|
||
|
|
D,1988-08-31,14.0
|
||
|
|
D,1988-09-01,13.958333015441895
|
||
|
|
D,1988-09-02,14.208333015441895
|
||
|
|
D,1988-09-06,14.208333015441895
|
||
|
|
D,1988-09-07,14.208333015441895
|
||
|
|
D,1988-09-08,14.291666984558105
|
||
|
|
D,1988-09-09,14.291666984558105
|
||
|
|
D,1988-09-12,14.25
|
||
|
|
D,1988-09-13,14.083333015441895
|
||
|
|
D,1988-09-14,14.208333015441895
|
||
|
|
D,1988-09-15,14.125
|
||
|
|
D,1988-09-16,14.166666984558105
|
||
|
|
D,1988-09-19,14.166666984558105
|
||
|
|
D,1988-09-20,14.208333015441895
|
||
|
|
D,1988-09-21,14.208333015441895
|
||
|
|
D,1988-09-22,14.208333015441895
|
||
|
|
D,1988-09-23,14.25
|
||
|
|
D,1988-09-26,14.208333015441895
|
||
|
|
D,1988-09-27,14.125
|
||
|
|
D,1988-09-28,14.208333015441895
|
||
|
|
D,1988-09-29,14.458333015441895
|
||
|
|
D,1988-09-30,14.333333015441895
|
||
|
|
D,1988-10-03,14.416666984558105
|
||
|
|
D,1988-10-04,14.416666984558105
|
||
|
|
D,1988-10-05,14.5
|
||
|
|
D,1988-10-06,14.583333015441895
|
||
|
|
D,1988-10-07,14.958333015441895
|
||
|
|
D,1988-10-10,14.875
|
||
|
|
D,1988-10-11,14.791666984558105
|
||
|
|
D,1988-10-12,14.625
|
||
|
|
D,1988-10-13,14.666666984558105
|
||
|
|
D,1988-10-14,14.791666984558105
|
||
|
|
D,1988-10-17,14.916666984558105
|
||
|
|
D,1988-10-18,14.916666984558105
|
||
|
|
D,1988-10-19,14.625
|
||
|
|
D,1988-10-20,14.833333015441895
|
||
|
|
D,1988-10-21,14.916666984558105
|
||
|
|
D,1988-10-24,14.791666984558105
|
||
|
|
D,1988-10-25,14.791666984558105
|
||
|
|
D,1988-10-26,14.833333015441895
|
||
|
|
D,1988-10-27,14.666666984558105
|
||
|
|
D,1988-10-28,14.833333015441895
|
||
|
|
D,1988-10-31,14.875
|
||
|
|
D,1988-11-01,14.833333015441895
|
||
|
|
D,1988-11-02,14.833333015441895
|
||
|
|
D,1988-11-03,14.875
|
||
|
|
D,1988-11-04,14.833333015441895
|
||
|
|
D,1988-11-07,14.75
|
||
|
|
D,1988-11-08,14.833333015441895
|
||
|
|
D,1988-11-09,14.666666984558105
|
||
|
|
D,1988-11-10,14.666666984558105
|
||
|
|
D,1988-11-11,14.333333015441895
|
||
|
|
D,1988-11-14,14.458333015441895
|
||
|
|
D,1988-11-15,14.458333015441895
|
||
|
|
D,1988-11-16,14.416666984558105
|
||
|
|
D,1988-11-17,14.5
|
||
|
|
D,1988-11-18,14.5
|
||
|
|
D,1988-11-21,14.5
|
||
|
|
D,1988-11-22,14.5
|
||
|
|
D,1988-11-23,14.5
|
||
|
|
D,1988-11-25,14.5
|
||
|
|
D,1988-11-28,14.208333015441895
|
||
|
|
D,1988-11-29,14.208333015441895
|
||
|
|
D,1988-11-30,14.25
|
||
|
|
D,1988-12-01,14.25
|
||
|
|
D,1988-12-02,14.208333015441895
|
||
|
|
D,1988-12-05,14.333333015441895
|
||
|
|
D,1988-12-06,14.5
|
||
|
|
D,1988-12-07,14.5
|
||
|
|
D,1988-12-08,14.416666984558105
|
||
|
|
D,1988-12-09,14.5
|
||
|
|
D,1988-12-12,14.458333015441895
|
||
|
|
D,1988-12-13,14.375
|
||
|
|
D,1988-12-14,14.291666984558105
|
||
|
|
D,1988-12-15,14.166666984558105
|
||
|
|
D,1988-12-16,14.375
|
||
|
|
D,1988-12-19,14.5
|
||
|
|
D,1988-12-20,14.541666984558105
|
||
|
|
D,1988-12-21,14.583333015441895
|
||
|
|
D,1988-12-22,14.458333015441895
|
||
|
|
D,1988-12-23,14.458333015441895
|
||
|
|
D,1988-12-27,14.333333015441895
|
||
|
|
D,1988-12-28,14.416666984558105
|
||
|
|
D,1988-12-29,14.416666984558105
|
||
|
|
D,1988-12-30,14.041666984558105
|
||
|
|
D,1989-01-03,14.0
|
||
|
|
D,1989-01-04,14.083333015441895
|
||
|
|
D,1989-01-05,13.958333015441895
|
||
|
|
D,1989-01-06,14.041666984558105
|
||
|
|
D,1989-01-09,13.958333015441895
|
||
|
|
D,1989-01-10,13.958333015441895
|
||
|
|
D,1989-01-11,14.041666984558105
|
||
|
|
D,1989-01-12,14.041666984558105
|
||
|
|
D,1989-01-13,14.083333015441895
|
||
|
|
D,1989-01-16,14.041666984558105
|
||
|
|
D,1989-01-17,14.041666984558105
|
||
|
|
D,1989-01-18,14.125
|
||
|
|
D,1989-01-19,14.125
|
||
|
|
D,1989-01-20,14.125
|
||
|
|
D,1989-01-23,14.125
|
||
|
|
D,1989-01-24,14.166666984558105
|
||
|
|
D,1989-01-25,14.166666984558105
|
||
|
|
D,1989-01-26,14.083333015441895
|
||
|
|
D,1989-01-27,14.125
|
||
|
|
D,1989-01-30,14.125
|
||
|
|
D,1989-01-31,14.125
|
||
|
|
D,1989-02-01,14.083333015441895
|
||
|
|
D,1989-02-02,14.083333015441895
|
||
|
|
D,1989-02-03,14.083333015441895
|
||
|
|
D,1989-02-06,14.083333015441895
|
||
|
|
D,1989-02-07,14.125
|
||
|
|
D,1989-02-08,13.958333015441895
|
||
|
|
D,1989-02-09,13.791666984558105
|
||
|
|
D,1989-02-10,13.708333015441895
|
||
|
|
D,1989-02-13,13.875
|
||
|
|
D,1989-02-14,13.833333015441895
|
||
|
|
D,1989-02-15,13.916666984558105
|
||
|
|
D,1989-02-16,14.041666984558105
|
||
|
|
D,1989-02-17,14.083333015441895
|
||
|
|
D,1989-02-21,14.0
|
||
|
|
D,1989-02-22,13.916666984558105
|
||
|
|
D,1989-02-23,13.708333015441895
|
||
|
|
D,1989-02-24,13.583333015441895
|
||
|
|
D,1989-02-27,13.625
|
||
|
|
D,1989-02-28,13.666666984558105
|
||
|
|
D,1989-03-01,13.625
|
||
|
|
D,1989-03-02,13.625
|
||
|
|
D,1989-03-03,13.666666984558105
|
||
|
|
D,1989-03-06,13.833333015441895
|
||
|
|
D,1989-03-07,13.708333015441895
|
||
|
|
D,1989-03-08,13.708333015441895
|
||
|
|
D,1989-03-09,13.666666984558105
|
||
|
|
D,1989-03-10,13.583333015441895
|
||
|
|
D,1989-03-13,13.583333015441895
|
||
|
|
D,1989-03-14,13.583333015441895
|
||
|
|
D,1989-03-15,13.708333015441895
|
||
|
|
D,1989-03-16,13.833333015441895
|
||
|
|
D,1989-03-17,13.666666984558105
|
||
|
|
D,1989-03-20,13.541666984558105
|
||
|
|
D,1989-03-21,13.541666984558105
|
||
|
|
D,1989-03-22,13.541666984558105
|
||
|
|
D,1989-03-23,13.5
|
||
|
|
D,1989-03-27,13.583333015441895
|
||
|
|
D,1989-03-28,13.541666984558105
|
||
|
|
D,1989-03-29,13.583333015441895
|
||
|
|
D,1989-03-30,13.541666984558105
|
||
|
|
D,1989-03-31,13.625
|
||
|
|
D,1989-04-03,13.708333015441895
|
||
|
|
D,1989-04-04,13.75
|
||
|
|
D,1989-04-05,13.75
|
||
|
|
D,1989-04-06,13.791666984558105
|
||
|
|
D,1989-04-07,13.791666984558105
|
||
|
|
D,1989-04-10,13.708333015441895
|
||
|
|
D,1989-04-11,13.875
|
||
|
|
D,1989-04-12,13.916666984558105
|
||
|
|
D,1989-04-13,13.833333015441895
|
||
|
|
D,1989-04-14,13.916666984558105
|
||
|
|
D,1989-04-17,13.833333015441895
|
||
|
|
D,1989-04-18,14.0
|
||
|
|
D,1989-04-19,13.958333015441895
|
||
|
|
D,1989-04-20,13.875
|
||
|
|
D,1989-04-21,13.916666984558105
|
||
|
|
D,1989-04-24,13.875
|
||
|
|
D,1989-04-25,13.875
|
||
|
|
D,1989-04-26,13.916666984558105
|
||
|
|
D,1989-04-27,14.041666984558105
|
||
|
|
D,1989-04-28,14.041666984558105
|
||
|
|
D,1989-05-01,14.166666984558105
|
||
|
|
D,1989-05-02,14.125
|
||
|
|
D,1989-05-03,14.208333015441895
|
||
|
|
D,1989-05-04,14.25
|
||
|
|
D,1989-05-05,14.166666984558105
|
||
|
|
D,1989-05-08,14.208333015441895
|
||
|
|
D,1989-05-09,14.125
|
||
|
|
D,1989-05-10,14.166666984558105
|
||
|
|
D,1989-05-11,14.25
|
||
|
|
D,1989-05-12,14.666666984558105
|
||
|
|
D,1989-05-15,14.75
|
||
|
|
D,1989-05-16,14.75
|
||
|
|
D,1989-05-17,14.875
|
||
|
|
D,1989-05-18,14.833333015441895
|
||
|
|
D,1989-05-19,14.833333015441895
|
||
|
|
D,1989-05-22,14.791666984558105
|
||
|
|
D,1989-05-23,14.791666984558105
|
||
|
|
D,1989-05-24,14.5
|
||
|
|
D,1989-05-25,14.541666984558105
|
||
|
|
D,1989-05-26,14.625
|
||
|
|
D,1989-05-30,14.583333015441895
|
||
|
|
D,1989-05-31,14.708333015441895
|
||
|
|
D,1989-06-01,14.458333015441895
|
||
|
|
D,1989-06-02,14.666666984558105
|
||
|
|
D,1989-06-05,14.583333015441895
|
||
|
|
D,1989-06-06,14.75
|
||
|
|
D,1989-06-07,14.583333015441895
|
||
|
|
D,1989-06-08,14.583333015441895
|
||
|
|
D,1989-06-09,14.625
|
||
|
|
D,1989-06-12,14.666666984558105
|
||
|
|
D,1989-06-13,14.583333015441895
|
||
|
|
D,1989-06-14,14.583333015441895
|
||
|
|
D,1989-06-15,14.583333015441895
|
||
|
|
D,1989-06-16,14.625
|
||
|
|
D,1989-06-19,14.541666984558105
|
||
|
|
D,1989-06-20,14.541666984558105
|
||
|
|
D,1989-06-21,14.583333015441895
|
||
|
|
D,1989-06-22,14.625
|
||
|
|
D,1989-06-23,14.625
|
||
|
|
D,1989-06-26,14.791666984558105
|
||
|
|
D,1989-06-27,14.791666984558105
|
||
|
|
D,1989-06-28,14.75
|
||
|
|
D,1989-06-29,14.583333015441895
|
||
|
|
D,1989-06-30,14.708333015441895
|
||
|
|
D,1989-07-03,14.625
|
||
|
|
D,1989-07-05,14.75
|
||
|
|
D,1989-07-06,14.833333015441895
|
||
|
|
D,1989-07-07,14.875
|
||
|
|
D,1989-07-10,15.0
|
||
|
|
D,1989-07-11,15.0
|
||
|
|
D,1989-07-12,15.25
|
||
|
|
D,1989-07-13,15.333333015441895
|
||
|
|
D,1989-07-14,15.25
|
||
|
|
D,1989-07-17,15.208333015441895
|
||
|
|
D,1989-07-18,15.083333015441895
|
||
|
|
D,1989-07-19,15.208333015441895
|
||
|
|
D,1989-07-20,15.0
|
||
|
|
D,1989-07-21,14.958333015441895
|
||
|
|
D,1989-07-24,14.916666984558105
|
||
|
|
D,1989-07-25,14.958333015441895
|
||
|
|
D,1989-07-26,15.0
|
||
|
|
D,1989-07-27,15.0
|
||
|
|
D,1989-07-28,15.166666984558105
|
||
|
|
D,1989-07-31,15.333333015441895
|
||
|
|
D,1989-08-01,15.25
|
||
|
|
D,1989-08-02,15.208333015441895
|
||
|
|
D,1989-08-03,15.166666984558105
|
||
|
|
D,1989-08-04,15.125
|
||
|
|
D,1989-08-07,15.291666984558105
|
||
|
|
D,1989-08-08,15.25
|
||
|
|
D,1989-08-09,15.208333015441895
|
||
|
|
D,1989-08-10,15.166666984558105
|
||
|
|
D,1989-08-11,15.166666984558105
|
||
|
|
D,1989-08-14,15.125
|
||
|
|
D,1989-08-15,15.125
|
||
|
|
D,1989-08-16,15.083333015441895
|
||
|
|
D,1989-08-17,14.958333015441895
|
||
|
|
D,1989-08-18,14.958333015441895
|
||
|
|
D,1989-08-21,14.875
|
||
|
|
D,1989-08-22,14.833333015441895
|
||
|
|
D,1989-08-23,14.916666984558105
|
||
|
|
D,1989-08-24,15.0
|
||
|
|
D,1989-08-25,14.583333015441895
|
||
|
|
D,1989-08-28,14.625
|
||
|
|
D,1989-08-29,14.583333015441895
|
||
|
|
D,1989-08-30,14.583333015441895
|
||
|
|
D,1989-08-31,14.541666984558105
|
||
|
|
D,1989-09-01,14.541666984558105
|
||
|
|
D,1989-09-05,14.5
|
||
|
|
D,1989-09-06,14.541666984558105
|
||
|
|
D,1989-09-07,14.541666984558105
|
||
|
|
D,1989-09-08,14.583333015441895
|
||
|
|
D,1989-09-11,14.625
|
||
|
|
D,1989-09-12,14.583333015441895
|
||
|
|
D,1989-09-13,14.416666984558105
|
||
|
|
D,1989-09-14,14.458333015441895
|
||
|
|
D,1989-09-15,14.583333015441895
|
||
|
|
D,1989-09-18,14.625
|
||
|
|
D,1989-09-19,14.541666984558105
|
||
|
|
D,1989-09-20,14.625
|
||
|
|
D,1989-09-21,14.666666984558105
|
||
|
|
D,1989-09-22,14.708333015441895
|
||
|
|
D,1989-09-25,14.583333015441895
|
||
|
|
D,1989-09-26,14.625
|
||
|
|
D,1989-09-27,14.541666984558105
|
||
|
|
D,1989-09-28,14.625
|
||
|
|
D,1989-09-29,14.5
|
||
|
|
D,1989-10-02,14.541666984558105
|
||
|
|
D,1989-10-03,14.541666984558105
|
||
|
|
D,1989-10-04,14.458333015441895
|
||
|
|
D,1989-10-05,14.541666984558105
|
||
|
|
D,1989-10-06,14.541666984558105
|
||
|
|
D,1989-10-09,14.625
|
||
|
|
D,1989-10-10,14.666666984558105
|
||
|
|
D,1989-10-11,14.666666984558105
|
||
|
|
D,1989-10-12,14.625
|
||
|
|
D,1989-10-13,14.291666984558105
|
||
|
|
D,1989-10-16,14.416666984558105
|
||
|
|
D,1989-10-17,14.25
|
||
|
|
D,1989-10-18,14.25
|
||
|
|
D,1989-10-19,14.375
|
||
|
|
D,1989-10-20,14.416666984558105
|
||
|
|
D,1989-10-23,14.375
|
||
|
|
D,1989-10-24,14.333333015441895
|
||
|
|
D,1989-10-25,14.375
|
||
|
|
D,1989-10-26,14.5
|
||
|
|
D,1989-10-27,14.625
|
||
|
|
D,1989-10-30,14.666666984558105
|
||
|
|
D,1989-10-31,14.791666984558105
|
||
|
|
D,1989-11-01,15.083333015441895
|
||
|
|
D,1989-11-02,15.083333015441895
|
||
|
|
D,1989-11-03,15.0
|
||
|
|
D,1989-11-06,14.916666984558105
|
||
|
|
D,1989-11-07,15.208333015441895
|
||
|
|
D,1989-11-08,15.333333015441895
|
||
|
|
D,1989-11-09,15.291666984558105
|
||
|
|
D,1989-11-10,15.416666984558105
|
||
|
|
D,1989-11-13,15.166666984558105
|
||
|
|
D,1989-11-14,15.291666984558105
|
||
|
|
D,1989-11-15,15.416666984558105
|
||
|
|
D,1989-11-16,15.416666984558105
|
||
|
|
D,1989-11-17,15.333333015441895
|
||
|
|
D,1989-11-20,15.291666984558105
|
||
|
|
D,1989-11-21,15.375
|
||
|
|
D,1989-11-22,15.333333015441895
|
||
|
|
D,1989-11-24,15.0
|
||
|
|
D,1989-11-27,14.833333015441895
|
||
|
|
D,1989-11-28,14.958333015441895
|
||
|
|
D,1989-11-29,14.916666984558105
|
||
|
|
D,1989-11-30,14.958333015441895
|
||
|
|
D,1989-12-01,15.166666984558105
|
||
|
|
D,1989-12-04,15.166666984558105
|
||
|
|
D,1989-12-05,15.208333015441895
|
||
|
|
D,1989-12-06,15.291666984558105
|
||
|
|
D,1989-12-07,15.25
|
||
|
|
D,1989-12-08,15.25
|
||
|
|
D,1989-12-11,15.291666984558105
|
||
|
|
D,1989-12-12,15.5
|
||
|
|
D,1989-12-13,15.541666984558105
|
||
|
|
D,1989-12-14,15.541666984558105
|
||
|
|
D,1989-12-15,15.625
|
||
|
|
D,1989-12-18,15.666666984558105
|
||
|
|
D,1989-12-19,15.791666984558105
|
||
|
|
D,1989-12-20,15.875
|
||
|
|
D,1989-12-21,15.833333015441895
|
||
|
|
D,1989-12-22,15.875
|
||
|
|
D,1989-12-26,15.708333015441895
|
||
|
|
D,1989-12-27,15.75
|
||
|
|
D,1989-12-28,15.75
|
||
|
|
D,1989-12-29,15.833333015441895
|
||
|
|
D,1990-01-02,16.208332061767578
|
||
|
|
D,1990-01-03,16.041667938232422
|
||
|
|
D,1990-01-04,15.708333015441895
|
||
|
|
D,1990-01-05,15.458333015441895
|
||
|
|
D,1990-01-08,15.416666984558105
|
||
|
|
D,1990-01-09,15.291666984558105
|
||
|
|
D,1990-01-10,15.291666984558105
|
||
|
|
D,1990-01-11,15.333333015441895
|
||
|
|
D,1990-01-12,15.125
|
||
|
|
D,1990-01-15,15.166666984558105
|
||
|
|
D,1990-01-16,15.208333015441895
|
||
|
|
D,1990-01-17,15.083333015441895
|
||
|
|
D,1990-01-18,15.041666984558105
|
||
|
|
D,1990-01-19,15.083333015441895
|
||
|
|
D,1990-01-22,14.916666984558105
|
||
|
|
D,1990-01-23,14.958333015441895
|
||
|
|
D,1990-01-24,14.958333015441895
|
||
|
|
D,1990-01-25,14.791666984558105
|
||
|
|
D,1990-01-26,14.875
|
||
|
|
D,1990-01-29,14.875
|
||
|
|
D,1990-01-30,14.833333015441895
|
||
|
|
D,1990-01-31,14.916666984558105
|
||
|
|
D,1990-02-01,14.916666984558105
|
||
|
|
D,1990-02-02,14.958333015441895
|
||
|
|
D,1990-02-05,15.0
|
||
|
|
D,1990-02-06,15.041666984558105
|
||
|
|
D,1990-02-07,15.125
|
||
|
|
D,1990-02-08,15.125
|
||
|
|
D,1990-02-09,15.041666984558105
|
||
|
|
D,1990-02-12,15.041666984558105
|
||
|
|
D,1990-02-13,15.208333015441895
|
||
|
|
D,1990-02-14,15.333333015441895
|
||
|
|
D,1990-02-15,15.5
|
||
|
|
D,1990-02-16,15.291666984558105
|
||
|
|
D,1990-02-20,15.166666984558105
|
||
|
|
D,1990-02-21,15.125
|
||
|
|
D,1990-02-22,15.125
|
||
|
|
D,1990-02-23,14.833333015441895
|
||
|
|
D,1990-02-26,14.791666984558105
|
||
|
|
D,1990-02-27,14.75
|
||
|
|
D,1990-02-28,14.875
|
||
|
|
D,1990-03-01,14.958333015441895
|
||
|
|
D,1990-03-02,15.0
|
||
|
|
D,1990-03-05,14.833333015441895
|
||
|
|
D,1990-03-06,15.0
|
||
|
|
D,1990-03-07,14.875
|
||
|
|
D,1990-03-08,14.833333015441895
|
||
|
|
D,1990-03-09,14.791666984558105
|
||
|
|
D,1990-03-12,14.833333015441895
|
||
|
|
D,1990-03-13,14.833333015441895
|
||
|
|
D,1990-03-14,14.875
|
||
|
|
D,1990-03-15,14.916666984558105
|
||
|
|
D,1990-03-16,14.958333015441895
|
||
|
|
D,1990-03-19,14.916666984558105
|
||
|
|
D,1990-03-20,14.916666984558105
|
||
|
|
D,1990-03-21,14.916666984558105
|
||
|
|
D,1990-03-22,14.75
|
||
|
|
D,1990-03-23,14.75
|
||
|
|
D,1990-03-26,14.75
|
||
|
|
D,1990-03-27,14.75
|
||
|
|
D,1990-03-28,14.916666984558105
|
||
|
|
D,1990-03-29,14.958333015441895
|
||
|
|
D,1990-03-30,14.875
|
||
|
|
D,1990-04-02,14.791666984558105
|
||
|
|
D,1990-04-03,14.916666984558105
|
||
|
|
D,1990-04-04,14.916666984558105
|
||
|
|
D,1990-04-05,14.916666984558105
|
||
|
|
D,1990-04-06,14.833333015441895
|
||
|
|
D,1990-04-09,14.916666984558105
|
||
|
|
D,1990-04-10,14.875
|
||
|
|
D,1990-04-11,14.875
|
||
|
|
D,1990-04-12,14.916666984558105
|
||
|
|
D,1990-04-16,15.0
|
||
|
|
D,1990-04-17,14.916666984558105
|
||
|
|
D,1990-04-18,14.833333015441895
|
||
|
|
D,1990-04-19,14.833333015441895
|
||
|
|
D,1990-04-20,14.583333015441895
|
||
|
|
D,1990-04-23,14.375
|
||
|
|
D,1990-04-24,14.375
|
||
|
|
D,1990-04-25,14.333333015441895
|
||
|
|
D,1990-04-26,14.25
|
||
|
|
D,1990-04-27,14.0
|
||
|
|
D,1990-04-30,13.916666984558105
|
||
|
|
D,1990-05-01,14.041666984558105
|
||
|
|
D,1990-05-02,14.166666984558105
|
||
|
|
D,1990-05-03,14.375
|
||
|
|
D,1990-05-04,14.541666984558105
|
||
|
|
D,1990-05-07,14.625
|
||
|
|
D,1990-05-08,14.791666984558105
|
||
|
|
D,1990-05-09,14.916666984558105
|
||
|
|
D,1990-05-10,14.958333015441895
|
||
|
|
D,1990-05-11,15.25
|
||
|
|
D,1990-05-14,15.25
|
||
|
|
D,1990-05-15,15.291666984558105
|
||
|
|
D,1990-05-16,15.25
|
||
|
|
D,1990-05-17,15.083333015441895
|
||
|
|
D,1990-05-18,15.0
|
||
|
|
D,1990-05-21,15.041666984558105
|
||
|
|
D,1990-05-22,15.041666984558105
|
||
|
|
D,1990-05-23,15.041666984558105
|
||
|
|
D,1990-05-24,14.625
|
||
|
|
D,1990-05-25,14.541666984558105
|
||
|
|
D,1990-05-29,14.666666984558105
|
||
|
|
D,1990-05-30,14.625
|
||
|
|
D,1990-05-31,14.5
|
||
|
|
D,1990-06-01,14.625
|
||
|
|
D,1990-06-04,14.958333015441895
|
||
|
|
D,1990-06-05,14.875
|
||
|
|
D,1990-06-06,14.833333015441895
|
||
|
|
D,1990-06-07,14.833333015441895
|
||
|
|
D,1990-06-08,14.833333015441895
|
||
|
|
D,1990-06-11,14.875
|
||
|
|
D,1990-06-12,15.0
|
||
|
|
D,1990-06-13,14.916666984558105
|
||
|
|
D,1990-06-14,14.875
|
||
|
|
D,1990-06-15,14.875
|
||
|
|
D,1990-06-18,14.75
|
||
|
|
D,1990-06-19,14.875
|
||
|
|
D,1990-06-20,14.791666984558105
|
||
|
|
D,1990-06-21,14.875
|
||
|
|
D,1990-06-22,14.833333015441895
|
||
|
|
D,1990-06-25,14.833333015441895
|
||
|
|
D,1990-06-26,14.791666984558105
|
||
|
|
D,1990-06-27,14.791666984558105
|
||
|
|
D,1990-06-28,14.833333015441895
|
||
|
|
D,1990-06-29,14.791666984558105
|
||
|
|
D,1990-07-02,14.791666984558105
|
||
|
|
D,1990-07-03,14.833333015441895
|
||
|
|
D,1990-07-05,14.666666984558105
|
||
|
|
D,1990-07-06,14.75
|
||
|
|
D,1990-07-09,14.666666984558105
|
||
|
|
D,1990-07-10,14.583333015441895
|
||
|
|
D,1990-07-11,14.708333015441895
|
||
|
|
D,1990-07-12,14.75
|
||
|
|
D,1990-07-13,14.75
|
||
|
|
D,1990-07-16,14.708333015441895
|
||
|
|
D,1990-07-17,14.666666984558105
|
||
|
|
D,1990-07-18,14.583333015441895
|
||
|
|
D,1990-07-19,14.583333015441895
|
||
|
|
D,1990-07-20,14.625
|
||
|
|
D,1990-07-23,14.5
|
||
|
|
D,1990-07-24,14.375
|
||
|
|
D,1990-07-25,14.583333015441895
|
||
|
|
D,1990-07-26,14.625
|
||
|
|
D,1990-07-27,14.75
|
||
|
|
D,1990-07-30,15.0
|
||
|
|
D,1990-07-31,15.041666984558105
|
||
|
|
D,1990-08-01,15.291666984558105
|
||
|
|
D,1990-08-02,15.208333015441895
|
||
|
|
D,1990-08-03,15.041666984558105
|
||
|
|
D,1990-08-06,14.875
|
||
|
|
D,1990-08-07,14.791666984558105
|
||
|
|
D,1990-08-08,14.916666984558105
|
||
|
|
D,1990-08-09,14.875
|
||
|
|
D,1990-08-10,15.083333015441895
|
||
|
|
D,1990-08-13,15.166666984558105
|
||
|
|
D,1990-08-14,15.083333015441895
|
||
|
|
D,1990-08-15,15.166666984558105
|
||
|
|
D,1990-08-16,15.041666984558105
|
||
|
|
D,1990-08-17,14.916666984558105
|
||
|
|
D,1990-08-20,14.916666984558105
|
||
|
|
D,1990-08-21,14.833333015441895
|
||
|
|
D,1990-08-22,14.75
|
||
|
|
D,1990-08-23,14.333333015441895
|
||
|
|
D,1990-08-24,13.958333015441895
|
||
|
|
D,1990-08-27,13.875
|
||
|
|
D,1990-08-28,13.958333015441895
|
||
|
|
D,1990-08-29,14.041666984558105
|
||
|
|
D,1990-08-30,13.833333015441895
|
||
|
|
D,1990-08-31,13.958333015441895
|
||
|
|
D,1990-09-04,13.916666984558105
|
||
|
|
D,1990-09-05,14.083333015441895
|
||
|
|
D,1990-09-06,14.041666984558105
|
||
|
|
D,1990-09-07,14.125
|
||
|
|
D,1990-09-10,14.083333015441895
|
||
|
|
D,1990-09-11,14.125
|
||
|
|
D,1990-09-12,14.208333015441895
|
||
|
|
D,1990-09-13,14.125
|
||
|
|
D,1990-09-14,14.25
|
||
|
|
D,1990-09-17,14.291666984558105
|
||
|
|
D,1990-09-18,14.291666984558105
|
||
|
|
D,1990-09-19,14.458333015441895
|
||
|
|
D,1990-09-20,14.208333015441895
|
||
|
|
D,1990-09-21,14.291666984558105
|
||
|
|
D,1990-09-24,14.083333015441895
|
||
|
|
D,1990-09-25,14.208333015441895
|
||
|
|
D,1990-09-26,14.25
|
||
|
|
D,1990-09-27,14.25
|
||
|
|
D,1990-09-28,14.208333015441895
|
||
|
|
D,1990-10-01,14.458333015441895
|
||
|
|
D,1990-10-02,14.708333015441895
|
||
|
|
D,1990-10-03,14.75
|
||
|
|
D,1990-10-04,14.916666984558105
|
||
|
|
D,1990-10-05,14.916666984558105
|
||
|
|
D,1990-10-08,14.958333015441895
|
||
|
|
D,1990-10-09,14.875
|
||
|
|
D,1990-10-10,14.75
|
||
|
|
D,1990-10-11,14.791666984558105
|
||
|
|
D,1990-10-12,15.0
|
||
|
|
D,1990-10-15,15.083333015441895
|
||
|
|
D,1990-10-16,15.0
|
||
|
|
D,1990-10-17,15.041666984558105
|
||
|
|
D,1990-10-18,15.125
|
||
|
|
D,1990-10-19,15.25
|
||
|
|
D,1990-10-22,15.458333015441895
|
||
|
|
D,1990-10-23,15.541666984558105
|
||
|
|
D,1990-10-24,15.583333015441895
|
||
|
|
D,1990-10-25,15.583333015441895
|
||
|
|
D,1990-10-26,15.5
|
||
|
|
D,1990-10-29,15.416666984558105
|
||
|
|
D,1990-10-30,15.666666984558105
|
||
|
|
D,1990-10-31,15.708333015441895
|
||
|
|
D,1990-11-01,15.958333015441895
|
||
|
|
D,1990-11-02,16.208332061767578
|
||
|
|
D,1990-11-05,16.166667938232422
|
||
|
|
D,1990-11-06,15.875
|
||
|
|
D,1990-11-07,15.666666984558105
|
||
|
|
D,1990-11-08,15.875
|
||
|
|
D,1990-11-09,15.916666984558105
|
||
|
|
D,1990-11-12,16.041667938232422
|
||
|
|
D,1990-11-13,15.875
|
||
|
|
D,1990-11-14,15.833333015441895
|
||
|
|
D,1990-11-15,15.791666984558105
|
||
|
|
D,1990-11-16,15.791666984558105
|
||
|
|
D,1990-11-19,15.791666984558105
|
||
|
|
D,1990-11-20,15.666666984558105
|
||
|
|
D,1990-11-21,15.708333015441895
|
||
|
|
D,1990-11-23,15.708333015441895
|
||
|
|
D,1990-11-26,15.333333015441895
|
||
|
|
D,1990-11-27,15.333333015441895
|
||
|
|
D,1990-11-28,15.416666984558105
|
||
|
|
D,1990-11-29,15.25
|
||
|
|
D,1990-11-30,15.625
|
||
|
|
D,1990-12-03,15.708333015441895
|
||
|
|
D,1990-12-04,15.916666984558105
|
||
|
|
D,1990-12-05,16.041667938232422
|
||
|
|
D,1990-12-06,16.083332061767578
|
||
|
|
D,1990-12-07,16.0
|
||
|
|
D,1990-12-10,16.208332061767578
|
||
|
|
D,1990-12-11,15.916666984558105
|
||
|
|
D,1990-12-12,15.791666984558105
|
||
|
|
D,1990-12-13,15.708333015441895
|
||
|
|
D,1990-12-14,15.666666984558105
|
||
|
|
D,1990-12-17,15.625
|
||
|
|
D,1990-12-18,15.75
|
||
|
|
D,1990-12-19,15.708333015441895
|
||
|
|
D,1990-12-20,15.666666984558105
|
||
|
|
D,1990-12-21,15.708333015441895
|
||
|
|
D,1990-12-24,15.625
|
||
|
|
D,1990-12-26,15.583333015441895
|
||
|
|
D,1990-12-27,15.625
|
||
|
|
D,1990-12-28,15.666666984558105
|
||
|
|
D,1990-12-31,15.625
|
||
|
|
D,1991-01-02,15.583333015441895
|
||
|
|
D,1991-01-03,15.458333015441895
|
||
|
|
D,1991-01-04,15.5
|
||
|
|
D,1991-01-07,15.333333015441895
|
||
|
|
D,1991-01-08,15.375
|
||
|
|
D,1991-01-09,15.166666984558105
|
||
|
|
D,1991-01-10,15.208333015441895
|
||
|
|
D,1991-01-11,15.333333015441895
|
||
|
|
D,1991-01-14,15.208333015441895
|
||
|
|
D,1991-01-15,15.125
|
||
|
|
D,1991-01-16,15.041666984558105
|
||
|
|
D,1991-01-17,15.541666984558105
|
||
|
|
D,1991-01-18,15.791666984558105
|
||
|
|
D,1991-01-21,15.708333015441895
|
||
|
|
D,1991-01-22,15.583333015441895
|
||
|
|
D,1991-01-23,15.5
|
||
|
|
D,1991-01-24,15.625
|
||
|
|
D,1991-01-25,15.375
|
||
|
|
D,1991-01-28,15.291666984558105
|
||
|
|
D,1991-01-29,15.375
|
||
|
|
D,1991-01-30,15.083333015441895
|
||
|
|
D,1991-01-31,15.25
|
||
|
|
D,1991-02-01,15.208333015441895
|
||
|
|
D,1991-02-04,15.25
|
||
|
|
D,1991-02-05,15.166666984558105
|
||
|
|
D,1991-02-06,15.208333015441895
|
||
|
|
D,1991-02-07,15.375
|
||
|
|
D,1991-02-08,15.583333015441895
|
||
|
|
D,1991-02-11,15.833333015441895
|
||
|
|
D,1991-02-12,15.916666984558105
|
||
|
|
D,1991-02-13,15.916666984558105
|
||
|
|
D,1991-02-14,15.916666984558105
|
||
|
|
D,1991-02-15,15.916666984558105
|
||
|
|
D,1991-02-19,16.0
|
||
|
|
D,1991-02-20,15.916666984558105
|
||
|
|
D,1991-02-21,16.041667938232422
|
||
|
|
D,1991-02-22,15.708333015441895
|
||
|
|
D,1991-02-25,15.791666984558105
|
||
|
|
D,1991-02-26,15.791666984558105
|
||
|
|
D,1991-02-27,15.708333015441895
|
||
|
|
D,1991-02-28,15.75
|
||
|
|
D,1991-03-01,15.791666984558105
|
||
|
|
D,1991-03-04,15.5
|
||
|
|
D,1991-03-05,15.458333015441895
|
||
|
|
D,1991-03-06,15.333333015441895
|
||
|
|
D,1991-03-07,15.208333015441895
|
||
|
|
D,1991-03-08,14.916666984558105
|
||
|
|
D,1991-03-11,15.0
|
||
|
|
D,1991-03-12,15.0
|
||
|
|
D,1991-03-13,15.083333015441895
|
||
|
|
D,1991-03-14,15.166666984558105
|
||
|
|
D,1991-03-15,15.166666984558105
|
||
|
|
D,1991-03-18,15.25
|
||
|
|
D,1991-03-19,15.291666984558105
|
||
|
|
D,1991-03-20,15.333333015441895
|
||
|
|
D,1991-03-21,15.333333015441895
|
||
|
|
D,1991-03-22,15.666666984558105
|
||
|
|
D,1991-03-25,15.916666984558105
|
||
|
|
D,1991-03-26,15.958333015441895
|
||
|
|
D,1991-03-27,16.083332061767578
|
||
|
|
D,1991-03-28,16.041667938232422
|
||
|
|
D,1991-04-01,15.875
|
||
|
|
D,1991-04-02,15.958333015441895
|
||
|
|
D,1991-04-03,15.958333015441895
|
||
|
|
D,1991-04-04,16.083332061767578
|
||
|
|
D,1991-04-05,16.0
|
||
|
|
D,1991-04-08,16.083332061767578
|
||
|
|
D,1991-04-09,16.0
|
||
|
|
D,1991-04-10,16.0
|
||
|
|
D,1991-04-11,16.041667938232422
|
||
|
|
D,1991-04-12,16.125
|
||
|
|
D,1991-04-15,16.125
|
||
|
|
D,1991-04-16,16.125
|
||
|
|
D,1991-04-17,16.083332061767578
|
||
|
|
D,1991-04-18,16.0
|
||
|
|
D,1991-04-19,15.708333015441895
|
||
|
|
D,1991-04-22,15.625
|
||
|
|
D,1991-04-23,15.75
|
||
|
|
D,1991-04-24,15.708333015441895
|
||
|
|
D,1991-04-25,15.583333015441895
|
||
|
|
D,1991-04-26,15.75
|
||
|
|
D,1991-04-29,15.75
|
||
|
|
D,1991-04-30,16.083332061767578
|
||
|
|
D,1991-05-01,16.041667938232422
|
||
|
|
D,1991-05-02,16.083332061767578
|
||
|
|
D,1991-05-03,16.083332061767578
|
||
|
|
D,1991-05-06,16.083332061767578
|
||
|
|
D,1991-05-07,16.083332061767578
|
||
|
|
D,1991-05-08,16.125
|
||
|
|
D,1991-05-09,16.125
|
||
|
|
D,1991-05-10,16.083332061767578
|
||
|
|
D,1991-05-13,16.125
|
||
|
|
D,1991-05-14,16.041667938232422
|
||
|
|
D,1991-05-15,15.958333015441895
|
||
|
|
D,1991-05-16,16.041667938232422
|
||
|
|
D,1991-05-17,16.083332061767578
|
||
|
|
D,1991-05-20,16.083332061767578
|
||
|
|
D,1991-05-21,16.125
|
||
|
|
D,1991-05-22,16.208332061767578
|
||
|
|
D,1991-05-23,16.125
|
||
|
|
D,1991-05-24,15.75
|
||
|
|
D,1991-05-28,15.791666984558105
|
||
|
|
D,1991-05-29,15.708333015441895
|
||
|
|
D,1991-05-30,15.791666984558105
|
||
|
|
D,1991-05-31,15.791666984558105
|
||
|
|
D,1991-06-03,15.791666984558105
|
||
|
|
D,1991-06-04,15.583333015441895
|
||
|
|
D,1991-06-05,15.541666984558105
|
||
|
|
D,1991-06-06,15.458333015441895
|
||
|
|
D,1991-06-07,15.541666984558105
|
||
|
|
D,1991-06-10,15.625
|
||
|
|
D,1991-06-11,15.791666984558105
|
||
|
|
D,1991-06-12,15.666666984558105
|
||
|
|
D,1991-06-13,15.75
|
||
|
|
D,1991-06-14,15.666666984558105
|
||
|
|
D,1991-06-17,15.666666984558105
|
||
|
|
D,1991-06-18,15.625
|
||
|
|
D,1991-06-19,15.666666984558105
|
||
|
|
D,1991-06-20,15.708333015441895
|
||
|
|
D,1991-06-21,15.708333015441895
|
||
|
|
D,1991-06-24,15.666666984558105
|
||
|
|
D,1991-06-25,15.75
|
||
|
|
D,1991-06-26,15.75
|
||
|
|
D,1991-06-27,15.875
|
||
|
|
D,1991-06-28,15.791666984558105
|
||
|
|
D,1991-07-01,16.0
|
||
|
|
D,1991-07-02,16.0
|
||
|
|
D,1991-07-03,15.958333015441895
|
||
|
|
D,1991-07-05,15.958333015441895
|
||
|
|
D,1991-07-08,15.916666984558105
|
||
|
|
D,1991-07-09,15.875
|
||
|
|
D,1991-07-10,15.875
|
||
|
|
D,1991-07-11,15.916666984558105
|
||
|
|
D,1991-07-12,15.916666984558105
|
||
|
|
D,1991-07-15,15.958333015441895
|
||
|
|
D,1991-07-16,15.958333015441895
|
||
|
|
D,1991-07-17,15.916666984558105
|
||
|
|
D,1991-07-18,15.958333015441895
|
||
|
|
D,1991-07-19,16.0
|
||
|
|
D,1991-07-22,16.041667938232422
|
||
|
|
D,1991-07-23,15.958333015441895
|
||
|
|
D,1991-07-24,16.041667938232422
|
||
|
|
D,1991-07-25,16.041667938232422
|
||
|
|
D,1991-07-26,16.125
|
||
|
|
D,1991-07-29,16.291667938232422
|
||
|
|
D,1991-07-30,16.375
|
||
|
|
D,1991-07-31,16.25
|
||
|
|
D,1991-08-01,16.25
|
||
|
|
D,1991-08-02,16.333332061767578
|
||
|
|
D,1991-08-05,16.458332061767578
|
||
|
|
D,1991-08-06,16.625
|
||
|
|
D,1991-08-07,16.708332061767578
|
||
|
|
D,1991-08-08,16.75
|
||
|
|
D,1991-08-09,16.75
|
||
|
|
D,1991-08-12,16.833332061767578
|
||
|
|
D,1991-08-13,16.875
|
||
|
|
D,1991-08-14,17.0
|
||
|
|
D,1991-08-15,17.0
|
||
|
|
D,1991-08-16,17.041667938232422
|
||
|
|
D,1991-08-19,16.833332061767578
|
||
|
|
D,1991-08-20,16.958332061767578
|
||
|
|
D,1991-08-21,17.166667938232422
|
||
|
|
D,1991-08-22,17.125
|
||
|
|
D,1991-08-23,17.166667938232422
|
||
|
|
D,1991-08-26,16.75
|
||
|
|
D,1991-08-27,16.583332061767578
|
||
|
|
D,1991-08-28,16.583332061767578
|
||
|
|
D,1991-08-29,16.458332061767578
|
||
|
|
D,1991-08-30,16.5
|
||
|
|
D,1991-09-03,16.291667938232422
|
||
|
|
D,1991-09-04,16.25
|
||
|
|
D,1991-09-05,16.375
|
||
|
|
D,1991-09-06,16.375
|
||
|
|
D,1991-09-09,16.333332061767578
|
||
|
|
D,1991-09-10,16.416667938232422
|
||
|
|
D,1991-09-11,16.541667938232422
|
||
|
|
D,1991-09-12,16.583332061767578
|
||
|
|
D,1991-09-13,16.583332061767578
|
||
|
|
D,1991-09-16,16.666667938232422
|
||
|
|
D,1991-09-17,16.791667938232422
|
||
|
|
D,1991-09-18,16.791667938232422
|
||
|
|
D,1991-09-19,16.875
|
||
|
|
D,1991-09-20,16.875
|
||
|
|
D,1991-09-23,16.791667938232422
|
||
|
|
D,1991-09-24,16.875
|
||
|
|
D,1991-09-25,16.833332061767578
|
||
|
|
D,1991-09-26,17.083332061767578
|
||
|
|
D,1991-09-27,17.333332061767578
|
||
|
|
D,1991-09-30,17.583332061767578
|
||
|
|
D,1991-10-01,17.833332061767578
|
||
|
|
D,1991-10-02,17.75
|
||
|
|
D,1991-10-03,17.708332061767578
|
||
|
|
D,1991-10-04,17.791667938232422
|
||
|
|
D,1991-10-07,17.791667938232422
|
||
|
|
D,1991-10-08,17.708332061767578
|
||
|
|
D,1991-10-09,17.416667938232422
|
||
|
|
D,1991-10-10,17.458332061767578
|
||
|
|
D,1991-10-11,17.25
|
||
|
|
D,1991-10-14,17.375
|
||
|
|
D,1991-10-15,17.583332061767578
|
||
|
|
D,1991-10-16,17.541667938232422
|
||
|
|
D,1991-10-17,17.5
|
||
|
|
D,1991-10-18,17.416667938232422
|
||
|
|
D,1991-10-21,17.583332061767578
|
||
|
|
D,1991-10-22,17.666667938232422
|
||
|
|
D,1991-10-23,17.791667938232422
|
||
|
|
D,1991-10-24,17.833332061767578
|
||
|
|
D,1991-10-25,17.958332061767578
|
||
|
|
D,1991-10-28,18.083332061767578
|
||
|
|
D,1991-10-29,18.083332061767578
|
||
|
|
D,1991-10-30,18.0
|
||
|
|
D,1991-10-31,18.125
|
||
|
|
D,1991-11-01,18.208332061767578
|
||
|
|
D,1991-11-04,18.25
|
||
|
|
D,1991-11-05,18.333332061767578
|
||
|
|
D,1991-11-06,18.541667938232422
|
||
|
|
D,1991-11-07,18.666667938232422
|
||
|
|
D,1991-11-08,18.583332061767578
|
||
|
|
D,1991-11-11,18.5
|
||
|
|
D,1991-11-12,18.791667938232422
|
||
|
|
D,1991-11-13,18.75
|
||
|
|
D,1991-11-14,18.875
|
||
|
|
D,1991-11-15,18.708332061767578
|
||
|
|
D,1991-11-18,18.791667938232422
|
||
|
|
D,1991-11-19,18.75
|
||
|
|
D,1991-11-20,18.791667938232422
|
||
|
|
D,1991-11-21,18.875
|
||
|
|
D,1991-11-22,18.75
|
||
|
|
D,1991-11-25,18.25
|
||
|
|
D,1991-11-26,18.375
|
||
|
|
D,1991-11-27,18.666667938232422
|
||
|
|
D,1991-11-29,18.791667938232422
|
||
|
|
D,1991-12-02,19.0
|
||
|
|
D,1991-12-03,18.875
|
||
|
|
D,1991-12-04,18.708332061767578
|
||
|
|
D,1991-12-05,18.75
|
||
|
|
D,1991-12-06,18.666667938232422
|
||
|
|
D,1991-12-09,18.583332061767578
|
||
|
|
D,1991-12-10,18.5
|
||
|
|
D,1991-12-11,18.5
|
||
|
|
D,1991-12-12,18.541667938232422
|
||
|
|
D,1991-12-13,18.541667938232422
|
||
|
|
D,1991-12-16,18.5
|
||
|
|
D,1991-12-17,18.5
|
||
|
|
D,1991-12-18,18.541667938232422
|
||
|
|
D,1991-12-19,18.541667938232422
|
||
|
|
D,1991-12-20,18.875
|
||
|
|
D,1991-12-23,18.875
|
||
|
|
D,1991-12-24,18.791667938232422
|
||
|
|
D,1991-12-26,18.875
|
||
|
|
D,1991-12-27,18.791667938232422
|
||
|
|
D,1991-12-30,18.791667938232422
|
||
|
|
D,1991-12-31,19.0
|
||
|
|
D,1992-01-02,19.0
|
||
|
|
D,1992-01-03,19.0
|
||
|
|
D,1992-01-06,19.083332061767578
|
||
|
|
D,1992-01-07,18.875
|
||
|
|
D,1992-01-08,18.916667938232422
|
||
|
|
D,1992-01-09,18.708332061767578
|
||
|
|
D,1992-01-10,18.708332061767578
|
||
|
|
D,1992-01-13,18.583332061767578
|
||
|
|
D,1992-01-14,18.583332061767578
|
||
|
|
D,1992-01-15,18.416667938232422
|
||
|
|
D,1992-01-16,18.208332061767578
|
||
|
|
D,1992-01-17,18.083332061767578
|
||
|
|
D,1992-01-20,18.041667938232422
|
||
|
|
D,1992-01-21,17.958332061767578
|
||
|
|
D,1992-01-22,18.416667938232422
|
||
|
|
D,1992-01-23,18.333332061767578
|
||
|
|
D,1992-01-24,18.6875
|
||
|
|
D,1992-01-27,18.8125
|
||
|
|
D,1992-01-28,18.625
|
||
|
|
D,1992-01-29,18.6875
|
||
|
|
D,1992-01-30,18.6875
|
||
|
|
D,1992-01-31,18.5
|
||
|
|
D,1992-02-03,18.4375
|
||
|
|
D,1992-02-04,18.5
|
||
|
|
D,1992-02-05,18.5
|
||
|
|
D,1992-02-06,18.25
|
||
|
|
D,1992-02-07,18.1875
|
||
|
|
D,1992-02-10,18.5
|
||
|
|
D,1992-02-11,18.75
|
||
|
|
D,1992-02-12,18.6875
|
||
|
|
D,1992-02-13,18.5
|
||
|
|
D,1992-02-14,18.5
|
||
|
|
D,1992-02-18,18.5
|
||
|
|
D,1992-02-19,18.5
|
||
|
|
D,1992-02-20,18.5
|
||
|
|
D,1992-02-21,18.3125
|
||
|
|
D,1992-02-24,18.125
|
||
|
|
D,1992-02-25,18.1875
|
||
|
|
D,1992-02-26,18.1875
|
||
|
|
D,1992-02-27,18.0
|
||
|
|
D,1992-02-28,17.75
|
||
|
|
D,1992-03-02,17.6875
|
||
|
|
D,1992-03-03,17.625
|
||
|
|
D,1992-03-04,17.3125
|
||
|
|
D,1992-03-05,17.3125
|
||
|
|
D,1992-03-06,17.25
|
||
|
|
D,1992-03-09,17.5625
|
||
|
|
D,1992-03-10,17.5625
|
||
|
|
D,1992-03-11,17.25
|
||
|
|
D,1992-03-12,17.1875
|
||
|
|
D,1992-03-13,17.3125
|
||
|
|
D,1992-03-16,17.4375
|
||
|
|
D,1992-03-17,17.6875
|
||
|
|
D,1992-03-18,17.6875
|
||
|
|
D,1992-03-19,17.625
|
||
|
|
D,1992-03-20,18.0
|
||
|
|
D,1992-03-23,17.6875
|
||
|
|
D,1992-03-24,17.6875
|
||
|
|
D,1992-03-25,17.5
|
||
|
|
D,1992-03-26,17.4375
|
||
|
|
D,1992-03-27,17.375
|
||
|
|
D,1992-03-30,17.4375
|
||
|
|
D,1992-03-31,17.6875
|
||
|
|
D,1992-04-01,17.625
|
||
|
|
D,1992-04-02,17.5625
|
||
|
|
D,1992-04-03,17.5
|
||
|
|
D,1992-04-06,17.375
|
||
|
|
D,1992-04-07,17.3125
|
||
|
|
D,1992-04-08,17.1875
|
||
|
|
D,1992-04-09,17.5625
|
||
|
|
D,1992-04-10,17.5
|
||
|
|
D,1992-04-13,17.625
|
||
|
|
D,1992-04-14,17.75
|
||
|
|
D,1992-04-15,18.0625
|
||
|
|
D,1992-04-16,18.1875
|
||
|
|
D,1992-04-20,18.125
|
||
|
|
D,1992-04-21,18.25
|
||
|
|
D,1992-04-22,18.1875
|
||
|
|
D,1992-04-23,18.25
|
||
|
|
D,1992-04-24,18.1875
|
||
|
|
D,1992-04-27,18.25
|
||
|
|
D,1992-04-28,18.3125
|
||
|
|
D,1992-04-29,18.5625
|
||
|
|
D,1992-04-30,18.375
|
||
|
|
D,1992-05-01,18.375
|
||
|
|
D,1992-05-04,18.5625
|
||
|
|
D,1992-05-05,18.6875
|
||
|
|
D,1992-05-06,18.8125
|
||
|
|
D,1992-05-07,18.8125
|
||
|
|
D,1992-05-08,18.875
|
||
|
|
D,1992-05-11,19.0625
|
||
|
|
D,1992-05-12,18.8125
|
||
|
|
D,1992-05-13,19.0
|
||
|
|
D,1992-05-14,18.9375
|
||
|
|
D,1992-05-15,18.9375
|
||
|
|
D,1992-05-18,18.9375
|
||
|
|
D,1992-05-19,19.375
|
||
|
|
D,1992-05-20,19.3125
|
||
|
|
D,1992-05-21,19.0
|
||
|
|
D,1992-05-22,18.625
|
||
|
|
D,1992-05-26,18.5625
|
||
|
|
D,1992-05-27,18.5625
|
||
|
|
D,1992-05-28,18.6875
|
||
|
|
D,1992-05-29,18.4375
|
||
|
|
D,1992-06-01,18.5
|
||
|
|
D,1992-06-02,18.5
|
||
|
|
D,1992-06-03,18.6875
|
||
|
|
D,1992-06-04,18.4375
|
||
|
|
D,1992-06-05,18.8125
|
||
|
|
D,1992-06-08,18.6875
|
||
|
|
D,1992-06-09,18.75
|
||
|
|
D,1992-06-10,18.75
|
||
|
|
D,1992-06-11,18.8125
|
||
|
|
D,1992-06-12,18.875
|
||
|
|
D,1992-06-15,18.875
|
||
|
|
D,1992-06-16,18.875
|
||
|
|
D,1992-06-17,18.875
|
||
|
|
D,1992-06-18,19.0
|
||
|
|
D,1992-06-19,19.125
|
||
|
|
D,1992-06-22,19.0625
|
||
|
|
D,1992-06-23,19.125
|
||
|
|
D,1992-06-24,19.0625
|
||
|
|
D,1992-06-25,19.0
|
||
|
|
D,1992-06-26,19.125
|
||
|
|
D,1992-06-29,19.125
|
||
|
|
D,1992-06-30,19.125
|
||
|
|
D,1992-07-01,19.25
|
||
|
|
D,1992-07-02,19.1875
|
||
|
|
D,1992-07-06,19.375
|
||
|
|
D,1992-07-07,19.375
|
||
|
|
D,1992-07-08,19.5625
|
||
|
|
D,1992-07-09,19.6875
|
||
|
|
D,1992-07-10,19.75
|
||
|
|
D,1992-07-13,19.9375
|
||
|
|
D,1992-07-14,19.75
|
||
|
|
D,1992-07-15,19.75
|
||
|
|
D,1992-07-16,19.5625
|
||
|
|
D,1992-07-17,19.625
|
||
|
|
D,1992-07-20,19.5
|
||
|
|
D,1992-07-21,19.375
|
||
|
|
D,1992-07-22,19.375
|
||
|
|
D,1992-07-23,19.375
|
||
|
|
D,1992-07-24,19.5625
|
||
|
|
D,1992-07-27,19.5625
|
||
|
|
D,1992-07-28,19.9375
|
||
|
|
D,1992-07-29,20.125
|
||
|
|
D,1992-07-30,20.125
|
||
|
|
D,1992-07-31,20.25
|
||
|
|
D,1992-08-03,20.125
|
||
|
|
D,1992-08-04,20.1875
|
||
|
|
D,1992-08-05,20.125
|
||
|
|
D,1992-08-06,20.0625
|
||
|
|
D,1992-08-07,20.125
|
||
|
|
D,1992-08-10,20.125
|
||
|
|
D,1992-08-11,20.125
|
||
|
|
D,1992-08-12,20.0625
|
||
|
|
D,1992-08-13,20.0
|
||
|
|
D,1992-08-14,20.125
|
||
|
|
D,1992-08-17,20.125
|
||
|
|
D,1992-08-18,20.3125
|
||
|
|
D,1992-08-19,20.3125
|
||
|
|
D,1992-08-20,20.3125
|
||
|
|
D,1992-08-21,20.5
|
||
|
|
D,1992-08-24,19.9375
|
||
|
|
D,1992-08-25,19.9375
|
||
|
|
D,1992-08-26,20.0
|
||
|
|
D,1992-08-27,19.9375
|
||
|
|
D,1992-08-28,19.9375
|
||
|
|
D,1992-08-31,19.875
|
||
|
|
D,1992-09-01,19.8125
|
||
|
|
D,1992-09-02,19.9375
|
||
|
|
D,1992-09-03,19.8125
|
||
|
|
D,1992-09-04,20.0
|
||
|
|
D,1992-09-08,19.8125
|
||
|
|
D,1992-09-09,19.75
|
||
|
|
D,1992-09-10,19.625
|
||
|
|
D,1992-09-11,19.5625
|
||
|
|
D,1992-09-14,19.5625
|
||
|
|
D,1992-09-15,19.3125
|
||
|
|
D,1992-09-16,19.5
|
||
|
|
D,1992-09-17,19.4375
|
||
|
|
D,1992-09-18,19.3125
|
||
|
|
D,1992-09-21,19.375
|
||
|
|
D,1992-09-22,19.25
|
||
|
|
D,1992-09-23,19.125
|
||
|
|
D,1992-09-24,19.25
|
||
|
|
D,1992-09-25,19.375
|
||
|
|
D,1992-09-28,19.375
|
||
|
|
D,1992-09-29,19.3125
|
||
|
|
D,1992-09-30,19.5
|
||
|
|
D,1992-10-01,19.3125
|
||
|
|
D,1992-10-02,19.25
|
||
|
|
D,1992-10-05,19.25
|
||
|
|
D,1992-10-06,19.125
|
||
|
|
D,1992-10-07,18.875
|
||
|
|
D,1992-10-08,19.0625
|
||
|
|
D,1992-10-09,18.875
|
||
|
|
D,1992-10-12,19.0
|
||
|
|
D,1992-10-13,19.0625
|
||
|
|
D,1992-10-14,19.0
|
||
|
|
D,1992-10-15,19.125
|
||
|
|
D,1992-10-16,18.9375
|
||
|
|
D,1992-10-19,18.8125
|
||
|
|
D,1992-10-20,19.0625
|
||
|
|
D,1992-10-21,19.0
|
||
|
|
D,1992-10-22,19.0625
|
||
|
|
D,1992-10-23,19.125
|
||
|
|
D,1992-10-26,19.25
|
||
|
|
D,1992-10-27,19.3125
|
||
|
|
D,1992-10-28,19.5
|
||
|
|
D,1992-10-29,19.625
|
||
|
|
D,1992-10-30,19.6875
|
||
|
|
D,1992-11-02,19.875
|
||
|
|
D,1992-11-03,19.5625
|
||
|
|
D,1992-11-04,19.5625
|
||
|
|
D,1992-11-05,19.625
|
||
|
|
D,1992-11-06,19.625
|
||
|
|
D,1992-11-09,19.5625
|
||
|
|
D,1992-11-10,19.5625
|
||
|
|
D,1992-11-11,19.4375
|
||
|
|
D,1992-11-12,19.5
|
||
|
|
D,1992-11-13,19.375
|
||
|
|
D,1992-11-16,19.375
|
||
|
|
D,1992-11-17,19.625
|
||
|
|
D,1992-11-18,19.875
|
||
|
|
D,1992-11-19,19.9375
|
||
|
|
D,1992-11-20,20.0
|
||
|
|
D,1992-11-23,19.5
|
||
|
|
D,1992-11-24,19.5
|
||
|
|
D,1992-11-25,19.4375
|
||
|
|
D,1992-11-27,19.375
|
||
|
|
D,1992-11-30,19.25
|
||
|
|
D,1992-12-01,19.5
|
||
|
|
D,1992-12-02,19.4375
|
||
|
|
D,1992-12-03,19.4375
|
||
|
|
D,1992-12-04,19.5625
|
||
|
|
D,1992-12-07,19.6875
|
||
|
|
D,1992-12-08,19.5625
|
||
|
|
D,1992-12-09,19.625
|
||
|
|
D,1992-12-10,19.5625
|
||
|
|
D,1992-12-11,19.5625
|
||
|
|
D,1992-12-14,19.6875
|
||
|
|
D,1992-12-15,19.75
|
||
|
|
D,1992-12-16,19.9375
|
||
|
|
D,1992-12-17,19.9375
|
||
|
|
D,1992-12-18,20.0625
|
||
|
|
D,1992-12-21,20.0
|
||
|
|
D,1992-12-22,20.375
|
||
|
|
D,1992-12-23,20.0
|
||
|
|
D,1992-12-24,20.1875
|
||
|
|
D,1992-12-28,20.1875
|
||
|
|
D,1992-12-29,20.0
|
||
|
|
D,1992-12-30,19.875
|
||
|
|
D,1992-12-31,19.75
|
||
|
|
D,1993-01-04,19.6875
|
||
|
|
D,1993-01-05,19.75
|
||
|
|
D,1993-01-06,19.5
|
||
|
|
D,1993-01-07,19.25
|
||
|
|
D,1993-01-08,19.25
|
||
|
|
D,1993-01-11,19.4375
|
||
|
|
D,1993-01-12,19.5
|
||
|
|
D,1993-01-13,19.5625
|
||
|
|
D,1993-01-14,19.625
|
||
|
|
D,1993-01-15,19.75
|
||
|
|
D,1993-01-18,19.8125
|
||
|
|
D,1993-01-19,19.875
|
||
|
|
D,1993-01-20,19.8125
|
||
|
|
D,1993-01-21,20.0
|
||
|
|
D,1993-01-22,19.8125
|
||
|
|
D,1993-01-25,19.875
|
||
|
|
D,1993-01-26,19.8125
|
||
|
|
D,1993-01-27,20.0
|
||
|
|
D,1993-01-28,20.25
|
||
|
|
D,1993-01-29,20.4375
|
||
|
|
D,1993-02-01,20.4375
|
||
|
|
D,1993-02-02,20.4375
|
||
|
|
D,1993-02-03,20.6875
|
||
|
|
D,1993-02-04,20.875
|
||
|
|
D,1993-02-05,20.9375
|
||
|
|
D,1993-02-08,20.9375
|
||
|
|
D,1993-02-09,21.0
|
||
|
|
D,1993-02-10,20.9375
|
||
|
|
D,1993-02-11,20.875
|
||
|
|
D,1993-02-12,20.8125
|
||
|
|
D,1993-02-16,20.875
|
||
|
|
D,1993-02-17,20.875
|
||
|
|
D,1993-02-18,20.6875
|
||
|
|
D,1993-02-19,21.25
|
||
|
|
D,1993-02-22,22.125
|
||
|
|
D,1993-02-23,21.8125
|
||
|
|
D,1993-02-24,21.25
|
||
|
|
D,1993-02-25,21.25
|
||
|
|
D,1993-02-26,21.25
|
||
|
|
D,1993-03-01,21.3125
|
||
|
|
D,1993-03-02,21.3125
|
||
|
|
D,1993-03-03,21.4375
|
||
|
|
D,1993-03-04,21.5625
|
||
|
|
D,1993-03-05,21.5
|
||
|
|
D,1993-03-08,21.6875
|
||
|
|
D,1993-03-09,21.625
|
||
|
|
D,1993-03-10,21.5
|
||
|
|
D,1993-03-11,21.625
|
||
|
|
D,1993-03-12,21.375
|
||
|
|
D,1993-03-15,21.1875
|
||
|
|
D,1993-03-16,21.5625
|
||
|
|
D,1993-03-17,21.4375
|
||
|
|
D,1993-03-18,21.625
|
||
|
|
D,1993-03-19,21.6875
|
||
|
|
D,1993-03-22,21.625
|
||
|
|
D,1993-03-23,21.5625
|
||
|
|
D,1993-03-24,21.625
|
||
|
|
D,1993-03-25,21.5625
|
||
|
|
D,1993-03-26,21.5
|
||
|
|
D,1993-03-29,21.5625
|
||
|
|
D,1993-03-30,21.6875
|
||
|
|
D,1993-03-31,21.9375
|
||
|
|
D,1993-04-01,21.8125
|
||
|
|
D,1993-04-02,21.625
|
||
|
|
D,1993-04-05,21.8125
|
||
|
|
D,1993-04-06,21.75
|
||
|
|
D,1993-04-07,21.875
|
||
|
|
D,1993-04-08,21.75
|
||
|
|
D,1993-04-12,22.25
|
||
|
|
D,1993-04-13,22.4375
|
||
|
|
D,1993-04-14,22.4375
|
||
|
|
D,1993-04-15,22.5
|
||
|
|
D,1993-04-16,22.4375
|
||
|
|
D,1993-04-19,22.4375
|
||
|
|
D,1993-04-20,22.3125
|
||
|
|
D,1993-04-21,22.25
|
||
|
|
D,1993-04-22,22.0625
|
||
|
|
D,1993-04-23,22.0625
|
||
|
|
D,1993-04-26,21.9375
|
||
|
|
D,1993-04-27,21.9375
|
||
|
|
D,1993-04-28,21.875
|
||
|
|
D,1993-04-29,21.9375
|
||
|
|
D,1993-04-30,21.875
|
||
|
|
D,1993-05-03,21.9375
|
||
|
|
D,1993-05-04,22.0
|
||
|
|
D,1993-05-05,22.25
|
||
|
|
D,1993-05-06,22.125
|
||
|
|
D,1993-05-07,22.1875
|
||
|
|
D,1993-05-10,22.125
|
||
|
|
D,1993-05-11,22.125
|
||
|
|
D,1993-05-12,22.0625
|
||
|
|
D,1993-05-13,21.625
|
||
|
|
D,1993-05-14,21.5625
|
||
|
|
D,1993-05-17,21.5625
|
||
|
|
D,1993-05-18,21.3125
|
||
|
|
D,1993-05-19,21.5625
|
||
|
|
D,1993-05-20,21.5
|
||
|
|
D,1993-05-21,21.5625
|
||
|
|
D,1993-05-24,21.0625
|
||
|
|
D,1993-05-25,21.0
|
||
|
|
D,1993-05-26,21.625
|
||
|
|
D,1993-05-27,21.375
|
||
|
|
D,1993-05-28,21.4375
|
||
|
|
D,1993-06-01,21.5
|
||
|
|
D,1993-06-02,21.5
|
||
|
|
D,1993-06-03,21.5
|
||
|
|
D,1993-06-04,21.375
|
||
|
|
D,1993-06-07,21.5
|
||
|
|
D,1993-06-08,21.4375
|
||
|
|
D,1993-06-09,21.4375
|
||
|
|
D,1993-06-10,21.375
|
||
|
|
D,1993-06-11,21.5
|
||
|
|
D,1993-06-14,21.5
|
||
|
|
D,1993-06-15,21.4375
|
||
|
|
D,1993-06-16,21.4375
|
||
|
|
D,1993-06-17,21.5
|
||
|
|
D,1993-06-18,21.4375
|
||
|
|
D,1993-06-21,21.5625
|
||
|
|
D,1993-06-22,21.75
|
||
|
|
D,1993-06-23,22.0
|
||
|
|
D,1993-06-24,21.9375
|
||
|
|
D,1993-06-25,22.0
|
||
|
|
D,1993-06-28,22.0
|
||
|
|
D,1993-06-29,22.0
|
||
|
|
D,1993-06-30,22.25
|
||
|
|
D,1993-07-01,22.25
|
||
|
|
D,1993-07-02,22.125
|
||
|
|
D,1993-07-06,22.125
|
||
|
|
D,1993-07-07,22.25
|
||
|
|
D,1993-07-08,22.375
|
||
|
|
D,1993-07-09,22.5
|
||
|
|
D,1993-07-12,22.5
|
||
|
|
D,1993-07-13,22.5625
|
||
|
|
D,1993-07-14,22.625
|
||
|
|
D,1993-07-15,22.6875
|
||
|
|
D,1993-07-16,22.875
|
||
|
|
D,1993-07-19,23.0625
|
||
|
|
D,1993-07-20,23.0
|
||
|
|
D,1993-07-21,23.0
|
||
|
|
D,1993-07-22,22.875
|
||
|
|
D,1993-07-23,23.0
|
||
|
|
D,1993-07-26,23.1875
|
||
|
|
D,1993-07-27,23.125
|
||
|
|
D,1993-07-28,22.9375
|
||
|
|
D,1993-07-29,23.125
|
||
|
|
D,1993-07-30,23.25
|
||
|
|
D,1993-08-02,23.25
|
||
|
|
D,1993-08-03,23.4375
|
||
|
|
D,1993-08-04,23.5
|
||
|
|
D,1993-08-05,23.625
|
||
|
|
D,1993-08-06,23.5625
|
||
|
|
D,1993-08-09,23.6875
|
||
|
|
D,1993-08-10,23.6875
|
||
|
|
D,1993-08-11,23.8125
|
||
|
|
D,1993-08-12,23.6875
|
||
|
|
D,1993-08-13,23.6875
|
||
|
|
D,1993-08-16,23.75
|
||
|
|
D,1993-08-17,23.75
|
||
|
|
D,1993-08-18,23.75
|
||
|
|
D,1993-08-19,23.75
|
||
|
|
D,1993-08-20,23.75
|
||
|
|
D,1993-08-23,23.75
|
||
|
|
D,1993-08-24,23.375
|
||
|
|
D,1993-08-25,23.5
|
||
|
|
D,1993-08-26,23.625
|
||
|
|
D,1993-08-27,23.75
|
||
|
|
D,1993-08-30,23.8125
|
||
|
|
D,1993-08-31,23.9375
|
||
|
|
D,1993-09-01,23.9375
|
||
|
|
D,1993-09-02,23.8125
|
||
|
|
D,1993-09-03,24.0625
|
||
|
|
D,1993-09-07,24.0625
|
||
|
|
D,1993-09-08,24.0
|
||
|
|
D,1993-09-09,23.9375
|
||
|
|
D,1993-09-10,24.25
|
||
|
|
D,1993-09-13,24.25
|
||
|
|
D,1993-09-14,24.25
|
||
|
|
D,1993-09-15,24.25
|
||
|
|
D,1993-09-16,24.25
|
||
|
|
D,1993-09-17,24.375
|
||
|
|
D,1993-09-20,24.375
|
||
|
|
D,1993-09-21,24.125
|
||
|
|
D,1993-09-22,24.3125
|
||
|
|
D,1993-09-23,24.25
|
||
|
|
D,1993-09-24,24.1875
|
||
|
|
D,1993-09-27,24.375
|
||
|
|
D,1993-09-28,24.375
|
||
|
|
D,1993-09-29,24.25
|
||
|
|
D,1993-09-30,24.1875
|
||
|
|
D,1993-10-01,24.25
|
||
|
|
D,1993-10-04,24.25
|
||
|
|
D,1993-10-05,24.125
|
||
|
|
D,1993-10-06,24.125
|
||
|
|
D,1993-10-07,23.875
|
||
|
|
D,1993-10-08,24.0
|
||
|
|
D,1993-10-11,23.875
|
||
|
|
D,1993-10-12,23.75
|
||
|
|
D,1993-10-13,23.875
|
||
|
|
D,1993-10-14,24.1875
|
||
|
|
D,1993-10-15,24.4375
|
||
|
|
D,1993-10-18,24.6875
|
||
|
|
D,1993-10-19,24.625
|
||
|
|
D,1993-10-20,24.625
|
||
|
|
D,1993-10-21,24.3125
|
||
|
|
D,1993-10-22,24.1875
|
||
|
|
D,1993-10-25,23.9375
|
||
|
|
D,1993-10-26,24.0
|
||
|
|
D,1993-10-27,24.0
|
||
|
|
D,1993-10-28,24.1875
|
||
|
|
D,1993-10-29,24.125
|
||
|
|
D,1993-11-01,23.9375
|
||
|
|
D,1993-11-02,23.375
|
||
|
|
D,1993-11-03,22.6875
|
||
|
|
D,1993-11-04,22.5
|
||
|
|
D,1993-11-05,22.4375
|
||
|
|
D,1993-11-08,22.4375
|
||
|
|
D,1993-11-09,22.5625
|
||
|
|
D,1993-11-10,22.5
|
||
|
|
D,1993-11-11,22.375
|
||
|
|
D,1993-11-12,22.5625
|
||
|
|
D,1993-11-15,22.625
|
||
|
|
D,1993-11-16,22.875
|
||
|
|
D,1993-11-17,22.6875
|
||
|
|
D,1993-11-18,22.75
|
||
|
|
D,1993-11-19,22.6875
|
||
|
|
D,1993-11-22,22.625
|
||
|
|
D,1993-11-23,22.5
|
||
|
|
D,1993-11-24,22.1875
|
||
|
|
D,1993-11-26,22.25
|
||
|
|
D,1993-11-29,22.375
|
||
|
|
D,1993-11-30,22.125
|
||
|
|
D,1993-12-01,22.25
|
||
|
|
D,1993-12-02,22.1875
|
||
|
|
D,1993-12-03,22.125
|
||
|
|
D,1993-12-06,22.4375
|
||
|
|
D,1993-12-07,22.5
|
||
|
|
D,1993-12-08,22.4375
|
||
|
|
D,1993-12-09,22.25
|
||
|
|
D,1993-12-10,22.625
|
||
|
|
D,1993-12-13,22.5
|
||
|
|
D,1993-12-14,22.5625
|
||
|
|
D,1993-12-15,22.5
|
||
|
|
D,1993-12-16,22.625
|
||
|
|
D,1993-12-17,23.0625
|
||
|
|
D,1993-12-20,23.125
|
||
|
|
D,1993-12-21,22.9375
|
||
|
|
D,1993-12-22,22.9375
|
||
|
|
D,1993-12-23,22.75
|
||
|
|
D,1993-12-27,22.8125
|
||
|
|
D,1993-12-28,22.9375
|
||
|
|
D,1993-12-29,23.0625
|
||
|
|
D,1993-12-30,23.0
|
||
|
|
D,1993-12-31,22.6875
|
||
|
|
D,1994-01-03,22.5
|
||
|
|
D,1994-01-04,22.5625
|
||
|
|
D,1994-01-05,22.375
|
||
|
|
D,1994-01-06,22.125
|
||
|
|
D,1994-01-07,22.4375
|
||
|
|
D,1994-01-10,22.375
|
||
|
|
D,1994-01-11,22.125
|
||
|
|
D,1994-01-12,22.0625
|
||
|
|
D,1994-01-13,21.875
|
||
|
|
D,1994-01-14,21.875
|
||
|
|
D,1994-01-17,21.5625
|
||
|
|
D,1994-01-18,21.6875
|
||
|
|
D,1994-01-19,21.5625
|
||
|
|
D,1994-01-20,21.8125
|
||
|
|
D,1994-01-21,21.5
|
||
|
|
D,1994-01-24,21.1875
|
||
|
|
D,1994-01-25,20.9375
|
||
|
|
D,1994-01-26,21.4375
|
||
|
|
D,1994-01-27,21.875
|
||
|
|
D,1994-01-28,21.6875
|
||
|
|
D,1994-01-31,21.625
|
||
|
|
D,1994-02-01,21.25
|
||
|
|
D,1994-02-02,21.3125
|
||
|
|
D,1994-02-03,21.4375
|
||
|
|
D,1994-02-04,21.1875
|
||
|
|
D,1994-02-07,21.1875
|
||
|
|
D,1994-02-08,20.9375
|
||
|
|
D,1994-02-09,21.0625
|
||
|
|
D,1994-02-10,20.75
|
||
|
|
D,1994-02-11,21.0
|
||
|
|
D,1994-02-14,20.875
|
||
|
|
D,1994-02-15,21.125
|
||
|
|
D,1994-02-16,20.875
|
||
|
|
D,1994-02-17,20.625
|
||
|
|
D,1994-02-18,20.4375
|
||
|
|
D,1994-02-22,20.625
|
||
|
|
D,1994-02-23,20.4375
|
||
|
|
D,1994-02-24,20.0625
|
||
|
|
D,1994-02-25,20.3125
|
||
|
|
D,1994-02-28,20.625
|
||
|
|
D,1994-03-01,20.5
|
||
|
|
D,1994-03-02,20.5625
|
||
|
|
D,1994-03-03,20.375
|
||
|
|
D,1994-03-04,20.5625
|
||
|
|
D,1994-03-07,20.75
|
||
|
|
D,1994-03-08,20.75
|
||
|
|
D,1994-03-09,20.6875
|
||
|
|
D,1994-03-10,20.3125
|
||
|
|
D,1994-03-11,20.5625
|
||
|
|
D,1994-03-14,20.6875
|
||
|
|
D,1994-03-15,20.75
|
||
|
|
D,1994-03-16,20.8125
|
||
|
|
D,1994-03-17,20.8125
|
||
|
|
D,1994-03-18,20.5
|
||
|
|
D,1994-03-21,20.5
|
||
|
|
D,1994-03-22,20.75
|
||
|
|
D,1994-03-23,20.625
|
||
|
|
D,1994-03-24,20.375
|
||
|
|
D,1994-03-25,20.375
|
||
|
|
D,1994-03-28,20.75
|
||
|
|
D,1994-03-29,20.5625
|
||
|
|
D,1994-03-30,20.3125
|
||
|
|
D,1994-03-31,20.0
|
||
|
|
D,1994-04-04,19.6875
|
||
|
|
D,1994-04-05,20.0
|
||
|
|
D,1994-04-06,20.1875
|
||
|
|
D,1994-04-07,20.25
|
||
|
|
D,1994-04-08,20.0625
|
||
|
|
D,1994-04-11,20.125
|
||
|
|
D,1994-04-12,20.0
|
||
|
|
D,1994-04-13,20.0
|
||
|
|
D,1994-04-14,20.0625
|
||
|
|
D,1994-04-15,20.125
|
||
|
|
D,1994-04-18,20.1875
|
||
|
|
D,1994-04-19,20.1875
|
||
|
|
D,1994-04-20,20.6875
|
||
|
|
D,1994-04-21,21.0625
|
||
|
|
D,1994-04-22,20.875
|
||
|
|
D,1994-04-25,21.125
|
||
|
|
D,1994-04-26,21.0
|
||
|
|
D,1994-04-28,20.75
|
||
|
|
D,1994-04-29,21.125
|
||
|
|
D,1994-05-02,21.125
|
||
|
|
D,1994-05-03,21.0625
|
||
|
|
D,1994-05-04,21.0
|
||
|
|
D,1994-05-05,20.9375
|
||
|
|
D,1994-05-06,20.375
|
||
|
|
D,1994-05-09,20.0625
|
||
|
|
D,1994-05-10,19.8125
|
||
|
|
D,1994-05-11,19.375
|
||
|
|
D,1994-05-12,19.375
|
||
|
|
D,1994-05-13,19.5
|
||
|
|
D,1994-05-16,19.375
|
||
|
|
D,1994-05-17,19.4375
|
||
|
|
D,1994-05-18,20.0
|
||
|
|
D,1994-05-19,19.9375
|
||
|
|
D,1994-05-20,20.0625
|
||
|
|
D,1994-05-23,20.0
|
||
|
|
D,1994-05-24,19.75
|
||
|
|
D,1994-05-25,19.8125
|
||
|
|
D,1994-05-26,19.875
|
||
|
|
D,1994-05-27,19.875
|
||
|
|
D,1994-05-31,19.8125
|
||
|
|
D,1994-06-01,19.75
|
||
|
|
D,1994-06-02,19.8125
|
||
|
|
D,1994-06-03,19.875
|
||
|
|
D,1994-06-06,19.9375
|
||
|
|
D,1994-06-07,19.9375
|
||
|
|
D,1994-06-08,20.0
|
||
|
|
D,1994-06-09,20.0
|
||
|
|
D,1994-06-10,19.9375
|
||
|
|
D,1994-06-13,19.875
|
||
|
|
D,1994-06-14,19.9375
|
||
|
|
D,1994-06-15,19.8125
|
||
|
|
D,1994-06-16,19.8125
|
||
|
|
D,1994-06-17,19.4375
|
||
|
|
D,1994-06-20,19.4375
|
||
|
|
D,1994-06-21,18.6875
|
||
|
|
D,1994-06-22,18.75
|
||
|
|
D,1994-06-23,18.5
|
||
|
|
D,1994-06-24,18.125
|
||
|
|
D,1994-06-27,18.3125
|
||
|
|
D,1994-06-28,18.375
|
||
|
|
D,1994-06-29,18.375
|
||
|
|
D,1994-06-30,18.1875
|
||
|
|
D,1994-07-01,18.3125
|
||
|
|
D,1994-07-05,18.25
|
||
|
|
D,1994-07-06,18.1875
|
||
|
|
D,1994-07-07,18.25
|
||
|
|
D,1994-07-08,18.125
|
||
|
|
D,1994-07-11,18.0
|
||
|
|
D,1994-07-12,18.0625
|
||
|
|
D,1994-07-13,17.9375
|
||
|
|
D,1994-07-14,18.1875
|
||
|
|
D,1994-07-15,18.25
|
||
|
|
D,1994-07-18,18.125
|
||
|
|
D,1994-07-19,18.0
|
||
|
|
D,1994-07-20,17.9375
|
||
|
|
D,1994-07-21,17.875
|
||
|
|
D,1994-07-22,17.9375
|
||
|
|
D,1994-07-25,17.875
|
||
|
|
D,1994-07-26,18.0
|
||
|
|
D,1994-07-27,17.9375
|
||
|
|
D,1994-07-28,17.875
|
||
|
|
D,1994-07-29,18.1875
|
||
|
|
D,1994-08-01,18.5625
|
||
|
|
D,1994-08-02,18.6875
|
||
|
|
D,1994-08-03,18.75
|
||
|
|
D,1994-08-04,18.6875
|
||
|
|
D,1994-08-05,18.625
|
||
|
|
D,1994-08-08,18.5625
|
||
|
|
D,1994-08-09,18.4375
|
||
|
|
D,1994-08-10,18.4375
|
||
|
|
D,1994-08-11,18.4375
|
||
|
|
D,1994-08-12,18.625
|
||
|
|
D,1994-08-15,18.75
|
||
|
|
D,1994-08-16,19.0
|
||
|
|
D,1994-08-17,19.0625
|
||
|
|
D,1994-08-18,18.875
|
||
|
|
D,1994-08-19,18.9375
|
||
|
|
D,1994-08-22,19.0625
|
||
|
|
D,1994-08-23,19.0
|
||
|
|
D,1994-08-24,18.75
|
||
|
|
D,1994-08-25,18.6875
|
||
|
|
D,1994-08-26,18.8125
|
||
|
|
D,1994-08-29,18.875
|
||
|
|
D,1994-08-30,19.0
|
||
|
|
D,1994-08-31,18.8125
|
||
|
|
D,1994-09-01,18.6875
|
||
|
|
D,1994-09-02,18.1875
|
||
|
|
D,1994-09-06,18.0
|
||
|
|
D,1994-09-07,18.25
|
||
|
|
D,1994-09-08,18.3125
|
||
|
|
D,1994-09-09,18.125
|
||
|
|
D,1994-09-12,18.0
|
||
|
|
D,1994-09-13,18.0
|
||
|
|
D,1994-09-14,17.9375
|
||
|
|
D,1994-09-15,18.0
|
||
|
|
D,1994-09-16,17.4375
|
||
|
|
D,1994-09-19,17.875
|
||
|
|
D,1994-09-20,17.75
|
||
|
|
D,1994-09-21,17.9375
|
||
|
|
D,1994-09-22,18.0
|
||
|
|
D,1994-09-23,17.9375
|
||
|
|
D,1994-09-26,18.0625
|
||
|
|
D,1994-09-27,18.125
|
||
|
|
D,1994-09-28,18.3125
|
||
|
|
D,1994-09-29,18.375
|
||
|
|
D,1994-09-30,18.625
|
||
|
|
D,1994-10-03,18.625
|
||
|
|
D,1994-10-04,18.6875
|
||
|
|
D,1994-10-05,18.6875
|
||
|
|
D,1994-10-06,18.4375
|
||
|
|
D,1994-10-07,18.5
|
||
|
|
D,1994-10-10,18.6875
|
||
|
|
D,1994-10-11,19.0
|
||
|
|
D,1994-10-12,18.8125
|
||
|
|
D,1994-10-13,18.6875
|
||
|
|
D,1994-10-14,18.8125
|
||
|
|
D,1994-10-17,18.8125
|
||
|
|
D,1994-10-18,18.6875
|
||
|
|
D,1994-10-19,18.75
|
||
|
|
D,1994-10-20,18.625
|
||
|
|
D,1994-10-21,18.875
|
||
|
|
D,1994-10-24,18.625
|
||
|
|
D,1994-10-25,18.5
|
||
|
|
D,1994-10-26,18.375
|
||
|
|
D,1994-10-27,18.375
|
||
|
|
D,1994-10-28,18.625
|
||
|
|
D,1994-10-31,18.5625
|
||
|
|
D,1994-11-01,18.375
|
||
|
|
D,1994-11-02,18.4375
|
||
|
|
D,1994-11-03,18.4375
|
||
|
|
D,1994-11-04,18.125
|
||
|
|
D,1994-11-07,18.25
|
||
|
|
D,1994-11-08,18.125
|
||
|
|
D,1994-11-09,18.0
|
||
|
|
D,1994-11-10,17.75
|
||
|
|
D,1994-11-11,17.6875
|
||
|
|
D,1994-11-14,17.8125
|
||
|
|
D,1994-11-15,17.875
|
||
|
|
D,1994-11-16,17.9375
|
||
|
|
D,1994-11-17,18.0
|
||
|
|
D,1994-11-18,17.875
|
||
|
|
D,1994-11-21,17.8125
|
||
|
|
D,1994-11-22,18.0
|
||
|
|
D,1994-11-23,18.4375
|
||
|
|
D,1994-11-25,18.375
|
||
|
|
D,1994-11-28,18.3125
|
||
|
|
D,1994-11-29,18.5
|
||
|
|
D,1994-11-30,18.5625
|
||
|
|
D,1994-12-01,18.4375
|
||
|
|
D,1994-12-02,18.4375
|
||
|
|
D,1994-12-05,18.625
|
||
|
|
D,1994-12-06,18.375
|
||
|
|
D,1994-12-07,18.3125
|
||
|
|
D,1994-12-08,18.3125
|
||
|
|
D,1994-12-09,18.6875
|
||
|
|
D,1994-12-12,18.5625
|
||
|
|
D,1994-12-13,18.6875
|
||
|
|
D,1994-12-14,18.625
|
||
|
|
D,1994-12-15,18.3125
|
||
|
|
D,1994-12-16,18.4375
|
||
|
|
D,1994-12-19,18.4375
|
||
|
|
D,1994-12-20,18.4375
|
||
|
|
D,1994-12-21,18.375
|
||
|
|
D,1994-12-22,18.1875
|
||
|
|
D,1994-12-23,18.125
|
||
|
|
D,1994-12-27,18.0625
|
||
|
|
D,1994-12-28,18.125
|
||
|
|
D,1994-12-29,18.0625
|
||
|
|
D,1994-12-30,18.0
|
||
|
|
D,1995-01-03,18.25
|
||
|
|
D,1995-01-04,18.1875
|
||
|
|
D,1995-01-05,18.0
|
||
|
|
D,1995-01-06,17.9375
|
||
|
|
D,1995-01-09,17.875
|
||
|
|
D,1995-01-10,17.875
|
||
|
|
D,1995-01-11,17.875
|
||
|
|
D,1995-01-12,18.0
|
||
|
|
D,1995-01-13,18.0625
|
||
|
|
D,1995-01-16,18.25
|
||
|
|
D,1995-01-17,18.5
|
||
|
|
D,1995-01-18,18.375
|
||
|
|
D,1995-01-19,18.4375
|
||
|
|
D,1995-01-20,18.3125
|
||
|
|
D,1995-01-23,18.5
|
||
|
|
D,1995-01-24,18.625
|
||
|
|
D,1995-01-25,18.6875
|
||
|
|
D,1995-01-26,18.8125
|
||
|
|
D,1995-01-27,18.8125
|
||
|
|
D,1995-01-30,18.8125
|
||
|
|
D,1995-01-31,19.0625
|
||
|
|
D,1995-02-01,18.9375
|
||
|
|
D,1995-02-02,19.0
|
||
|
|
D,1995-02-03,19.375
|
||
|
|
D,1995-02-06,19.5
|
||
|
|
D,1995-02-07,19.4375
|
||
|
|
D,1995-02-08,19.25
|
||
|
|
D,1995-02-09,19.0
|
||
|
|
D,1995-02-10,19.0
|
||
|
|
D,1995-02-13,18.875
|
||
|
|
D,1995-02-14,18.8125
|
||
|
|
D,1995-02-15,18.875
|
||
|
|
D,1995-02-16,19.0625
|
||
|
|
D,1995-02-17,19.0
|
||
|
|
D,1995-02-21,19.25
|
||
|
|
D,1995-02-22,19.4375
|
||
|
|
D,1995-02-23,19.4375
|
||
|
|
D,1995-02-24,18.8125
|
||
|
|
D,1995-02-27,18.8125
|
||
|
|
D,1995-02-28,19.0
|
||
|
|
D,1995-03-01,18.75
|
||
|
|
D,1995-03-02,18.5625
|
||
|
|
D,1995-03-03,18.6875
|
||
|
|
D,1995-03-06,18.375
|
||
|
|
D,1995-03-07,18.375
|
||
|
|
D,1995-03-08,18.3125
|
||
|
|
D,1995-03-09,18.125
|
||
|
|
D,1995-03-10,18.3125
|
||
|
|
D,1995-03-13,18.1875
|
||
|
|
D,1995-03-14,18.25
|
||
|
|
D,1995-03-15,18.25
|
||
|
|
D,1995-03-16,18.1875
|
||
|
|
D,1995-03-17,18.125
|
||
|
|
D,1995-03-20,18.0
|
||
|
|
D,1995-03-21,17.875
|
||
|
|
D,1995-03-22,17.875
|
||
|
|
D,1995-03-23,17.9375
|
||
|
|
D,1995-03-24,18.0625
|
||
|
|
D,1995-03-27,18.0
|
||
|
|
D,1995-03-28,18.25
|
||
|
|
D,1995-03-29,18.25
|
||
|
|
D,1995-03-30,18.25
|
||
|
|
D,1995-03-31,18.0
|
||
|
|
D,1995-04-03,18.0625
|
||
|
|
D,1995-04-04,18.375
|
||
|
|
D,1995-04-05,18.5
|
||
|
|
D,1995-04-06,18.625
|
||
|
|
D,1995-04-07,18.375
|
||
|
|
D,1995-04-10,18.375
|
||
|
|
D,1995-04-11,18.375
|
||
|
|
D,1995-04-12,18.25
|
||
|
|
D,1995-04-13,18.3125
|
||
|
|
D,1995-04-17,18.0
|
||
|
|
D,1995-04-18,18.0625
|
||
|
|
D,1995-04-19,18.1875
|
||
|
|
D,1995-04-20,18.1875
|
||
|
|
D,1995-04-21,18.0
|
||
|
|
D,1995-04-24,18.25
|
||
|
|
D,1995-04-25,18.125
|
||
|
|
D,1995-04-26,18.25
|
||
|
|
D,1995-04-27,18.125
|
||
|
|
D,1995-04-28,18.25
|
||
|
|
D,1995-05-01,18.25
|
||
|
|
D,1995-05-02,18.1875
|
||
|
|
D,1995-05-03,18.25
|
||
|
|
D,1995-05-04,18.25
|
||
|
|
D,1995-05-05,18.3125
|
||
|
|
D,1995-05-08,18.3125
|
||
|
|
D,1995-05-09,18.4375
|
||
|
|
D,1995-05-10,18.5
|
||
|
|
D,1995-05-11,18.625
|
||
|
|
D,1995-05-12,18.6875
|
||
|
|
D,1995-05-15,18.75
|
||
|
|
D,1995-05-16,18.875
|
||
|
|
D,1995-05-17,18.8125
|
||
|
|
D,1995-05-18,18.5625
|
||
|
|
D,1995-05-19,18.5625
|
||
|
|
D,1995-05-22,18.625
|
||
|
|
D,1995-05-23,18.6875
|
||
|
|
D,1995-05-24,18.5625
|
||
|
|
D,1995-05-25,18.3125
|
||
|
|
D,1995-05-26,18.5
|
||
|
|
D,1995-05-30,18.5625
|
||
|
|
D,1995-05-31,18.5625
|
||
|
|
D,1995-06-01,18.6875
|
||
|
|
D,1995-06-02,19.0
|
||
|
|
D,1995-06-05,19.25
|
||
|
|
D,1995-06-06,19.125
|
||
|
|
D,1995-06-07,18.9375
|
||
|
|
D,1995-06-08,18.5625
|
||
|
|
D,1995-06-09,18.5
|
||
|
|
D,1995-06-12,18.8125
|
||
|
|
D,1995-06-13,18.875
|
||
|
|
D,1995-06-14,19.0
|
||
|
|
D,1995-06-15,18.75
|
||
|
|
D,1995-06-16,18.8125
|
||
|
|
D,1995-06-19,18.875
|
||
|
|
D,1995-06-20,18.9375
|
||
|
|
D,1995-06-21,18.9375
|
||
|
|
D,1995-06-22,19.0
|
||
|
|
D,1995-06-23,18.8125
|
||
|
|
D,1995-06-26,18.6875
|
||
|
|
D,1995-06-27,18.6875
|
||
|
|
D,1995-06-28,18.75
|
||
|
|
D,1995-06-29,18.5
|
||
|
|
D,1995-06-30,18.25
|
||
|
|
D,1995-07-03,18.25
|
||
|
|
D,1995-07-05,18.1875
|
||
|
|
D,1995-07-06,18.25
|
||
|
|
D,1995-07-07,18.1875
|
||
|
|
D,1995-07-10,18.3125
|
||
|
|
D,1995-07-11,18.25
|
||
|
|
D,1995-07-12,18.1875
|
||
|
|
D,1995-07-13,18.25
|
||
|
|
D,1995-07-14,18.25
|
||
|
|
D,1995-07-17,18.375
|
||
|
|
D,1995-07-18,17.875
|
||
|
|
D,1995-07-19,17.875
|
||
|
|
D,1995-07-20,17.8125
|
||
|
|
D,1995-07-21,17.5625
|
||
|
|
D,1995-07-24,17.75
|
||
|
|
D,1995-07-25,17.9375
|
||
|
|
D,1995-07-26,17.8125
|
||
|
|
D,1995-07-27,17.875
|
||
|
|
D,1995-07-28,17.8125
|
||
|
|
D,1995-07-31,17.8125
|
||
|
|
D,1995-08-01,17.8125
|
||
|
|
D,1995-08-02,17.8125
|
||
|
|
D,1995-08-03,17.8125
|
||
|
|
D,1995-08-04,17.875
|
||
|
|
D,1995-08-07,17.875
|
||
|
|
D,1995-08-08,17.9375
|
||
|
|
D,1995-08-09,17.75
|
||
|
|
D,1995-08-10,17.8125
|
||
|
|
D,1995-08-11,17.8125
|
||
|
|
D,1995-08-14,17.875
|
||
|
|
D,1995-08-15,17.875
|
||
|
|
D,1995-08-16,18.0
|
||
|
|
D,1995-08-17,18.0
|
||
|
|
D,1995-08-18,18.1875
|
||
|
|
D,1995-08-21,18.125
|
||
|
|
D,1995-08-22,18.25
|
||
|
|
D,1995-08-23,18.25
|
||
|
|
D,1995-08-24,18.1875
|
||
|
|
D,1995-08-25,18.5
|
||
|
|
D,1995-08-28,18.5
|
||
|
|
D,1995-08-29,18.0
|
||
|
|
D,1995-08-30,18.125
|
||
|
|
D,1995-08-31,18.0625
|
||
|
|
D,1995-09-01,18.0
|
||
|
|
D,1995-09-05,18.0625
|
||
|
|
D,1995-09-06,18.1875
|
||
|
|
D,1995-09-07,18.125
|
||
|
|
D,1995-09-08,18.0625
|
||
|
|
D,1995-09-11,17.9375
|
||
|
|
D,1995-09-12,17.9375
|
||
|
|
D,1995-09-13,17.9375
|
||
|
|
D,1995-09-14,18.0625
|
||
|
|
D,1995-09-15,18.3125
|
||
|
|
D,1995-09-18,18.25
|
||
|
|
D,1995-09-19,18.1875
|
||
|
|
D,1995-09-20,18.125
|
||
|
|
D,1995-09-21,17.9375
|
||
|
|
D,1995-09-22,18.25
|
||
|
|
D,1995-09-25,18.3125
|
||
|
|
D,1995-09-26,18.375
|
||
|
|
D,1995-09-27,18.6875
|
||
|
|
D,1995-09-28,18.8125
|
||
|
|
D,1995-09-29,18.8125
|
||
|
|
D,1995-10-02,18.9375
|
||
|
|
D,1995-10-03,19.125
|
||
|
|
D,1995-10-04,19.25
|
||
|
|
D,1995-10-05,19.25
|
||
|
|
D,1995-10-06,19.25
|
||
|
|
D,1995-10-09,19.375
|
||
|
|
D,1995-10-10,19.625
|
||
|
|
D,1995-10-11,19.6875
|
||
|
|
D,1995-10-12,19.5
|
||
|
|
D,1995-10-13,19.5625
|
||
|
|
D,1995-10-16,19.625
|
||
|
|
D,1995-10-17,19.6875
|
||
|
|
D,1995-10-18,19.5625
|
||
|
|
D,1995-10-19,19.75
|
||
|
|
D,1995-10-20,20.25
|
||
|
|
D,1995-10-23,20.0625
|
||
|
|
D,1995-10-24,20.125
|
||
|
|
D,1995-10-25,20.0625
|
||
|
|
D,1995-10-26,20.125
|
||
|
|
D,1995-10-27,19.875
|
||
|
|
D,1995-10-30,20.0625
|
||
|
|
D,1995-10-31,19.875
|
||
|
|
D,1995-11-01,20.0625
|
||
|
|
D,1995-11-02,20.125
|
||
|
|
D,1995-11-03,20.125
|
||
|
|
D,1995-11-06,19.875
|
||
|
|
D,1995-11-07,19.75
|
||
|
|
D,1995-11-08,19.875
|
||
|
|
D,1995-11-09,19.6875
|
||
|
|
D,1995-11-10,19.75
|
||
|
|
D,1995-11-13,19.8125
|
||
|
|
D,1995-11-14,19.6875
|
||
|
|
D,1995-11-15,19.8125
|
||
|
|
D,1995-11-16,19.9375
|
||
|
|
D,1995-11-17,19.9375
|
||
|
|
D,1995-11-20,19.875
|
||
|
|
D,1995-11-21,19.875
|
||
|
|
D,1995-11-22,19.8125
|
||
|
|
D,1995-11-24,19.875
|
||
|
|
D,1995-11-27,20.0
|
||
|
|
D,1995-11-28,20.0625
|
||
|
|
D,1995-11-29,19.875
|
||
|
|
D,1995-11-30,19.8125
|
||
|
|
D,1995-12-01,19.9375
|
||
|
|
D,1995-12-04,20.0625
|
||
|
|
D,1995-12-05,20.3125
|
||
|
|
D,1995-12-06,20.4375
|
||
|
|
D,1995-12-07,20.125
|
||
|
|
D,1995-12-08,20.125
|
||
|
|
D,1995-12-11,20.1875
|
||
|
|
D,1995-12-12,20.25
|
||
|
|
D,1995-12-13,20.5
|
||
|
|
D,1995-12-14,20.375
|
||
|
|
D,1995-12-15,20.6875
|
||
|
|
D,1995-12-18,20.5625
|
||
|
|
D,1995-12-19,20.6875
|
||
|
|
D,1995-12-20,20.5
|
||
|
|
D,1995-12-21,20.625
|
||
|
|
D,1995-12-22,20.75
|
||
|
|
D,1995-12-26,20.6875
|
||
|
|
D,1995-12-27,20.75
|
||
|
|
D,1995-12-28,20.75
|
||
|
|
D,1995-12-29,20.625
|
||
|
|
D,1996-01-02,20.9375
|
||
|
|
D,1996-01-03,21.1875
|
||
|
|
D,1996-01-04,21.0
|
||
|
|
D,1996-01-05,21.125
|
||
|
|
D,1996-01-08,21.1875
|
||
|
|
D,1996-01-09,21.4375
|
||
|
|
D,1996-01-10,21.25
|
||
|
|
D,1996-01-11,21.125
|
||
|
|
D,1996-01-12,21.0625
|
||
|
|
D,1996-01-15,21.0
|
||
|
|
D,1996-01-16,21.3125
|
||
|
|
D,1996-01-17,21.3125
|
||
|
|
D,1996-01-18,21.25
|
||
|
|
D,1996-01-19,21.1875
|
||
|
|
D,1996-01-22,21.125
|
||
|
|
D,1996-01-23,21.1875
|
||
|
|
D,1996-01-24,21.375
|
||
|
|
D,1996-01-25,21.125
|
||
|
|
D,1996-01-26,21.1875
|
||
|
|
D,1996-01-29,21.25
|
||
|
|
D,1996-01-30,21.25
|
||
|
|
D,1996-01-31,21.4375
|
||
|
|
D,1996-02-01,21.25
|
||
|
|
D,1996-02-02,21.0
|
||
|
|
D,1996-02-05,21.0625
|
||
|
|
D,1996-02-06,21.25
|
||
|
|
D,1996-02-07,21.4375
|
||
|
|
D,1996-02-08,21.4375
|
||
|
|
D,1996-02-09,21.5625
|
||
|
|
D,1996-02-12,21.8125
|
||
|
|
D,1996-02-13,21.9375
|
||
|
|
D,1996-02-14,21.75
|
||
|
|
D,1996-02-15,21.6875
|
||
|
|
D,1996-02-16,21.5625
|
||
|
|
D,1996-02-20,21.1875
|
||
|
|
D,1996-02-21,21.1875
|
||
|
|
D,1996-02-22,21.1875
|
||
|
|
D,1996-02-23,21.0625
|
||
|
|
D,1996-02-26,20.6875
|
||
|
|
D,1996-02-27,20.6875
|
||
|
|
D,1996-02-28,20.25
|
||
|
|
D,1996-02-29,19.75
|
||
|
|
D,1996-03-01,20.0
|
||
|
|
D,1996-03-04,20.3125
|
||
|
|
D,1996-03-05,20.25
|
||
|
|
D,1996-03-06,20.0
|
||
|
|
D,1996-03-07,20.125
|
||
|
|
D,1996-03-08,19.625
|
||
|
|
D,1996-03-11,19.6875
|
||
|
|
D,1996-03-12,19.4375
|
||
|
|
D,1996-03-13,19.5
|
||
|
|
D,1996-03-14,19.1875
|
||
|
|
D,1996-03-15,19.125
|
||
|
|
D,1996-03-18,19.5625
|
||
|
|
D,1996-03-19,19.5
|
||
|
|
D,1996-03-20,19.75
|
||
|
|
D,1996-03-21,20.125
|
||
|
|
D,1996-03-22,20.125
|
||
|
|
D,1996-03-25,20.4375
|
||
|
|
D,1996-03-26,20.375
|
||
|
|
D,1996-03-27,20.5
|
||
|
|
D,1996-03-28,20.0
|
||
|
|
D,1996-03-29,19.75
|
||
|
|
D,1996-04-01,20.0
|
||
|
|
D,1996-04-02,20.0
|
||
|
|
D,1996-04-03,19.875
|
||
|
|
D,1996-04-04,19.875
|
||
|
|
D,1996-04-08,19.4375
|
||
|
|
D,1996-04-09,19.5
|
||
|
|
D,1996-04-10,19.4375
|
||
|
|
D,1996-04-11,19.0625
|
||
|
|
D,1996-04-12,19.1875
|
||
|
|
D,1996-04-15,19.3125
|
||
|
|
D,1996-04-16,19.125
|
||
|
|
D,1996-04-17,19.0625
|
||
|
|
D,1996-04-18,18.875
|
||
|
|
D,1996-04-19,18.9375
|
||
|
|
D,1996-04-22,19.125
|
||
|
|
D,1996-04-23,19.0
|
||
|
|
D,1996-04-24,19.125
|
||
|
|
D,1996-04-25,19.125
|
||
|
|
D,1996-04-26,19.1875
|
||
|
|
D,1996-04-29,19.125
|
||
|
|
D,1996-04-30,19.25
|
||
|
|
D,1996-05-01,19.1875
|
||
|
|
D,1996-05-02,19.1875
|
||
|
|
D,1996-05-03,19.0625
|
||
|
|
D,1996-05-06,19.0625
|
||
|
|
D,1996-05-07,19.0625
|
||
|
|
D,1996-05-08,19.5625
|
||
|
|
D,1996-05-09,19.625
|
||
|
|
D,1996-05-10,19.8125
|
||
|
|
D,1996-05-13,20.0625
|
||
|
|
D,1996-05-14,20.0625
|
||
|
|
D,1996-05-15,19.875
|
||
|
|
D,1996-05-16,19.75
|
||
|
|
D,1996-05-17,19.75
|
||
|
|
D,1996-05-20,19.75
|
||
|
|
D,1996-05-21,19.8125
|
||
|
|
D,1996-05-22,20.0
|
||
|
|
D,1996-05-23,19.9375
|
||
|
|
D,1996-05-24,20.0625
|
||
|
|
D,1996-05-28,19.875
|
||
|
|
D,1996-05-29,19.3125
|
||
|
|
D,1996-05-30,19.125
|
||
|
|
D,1996-05-31,18.9375
|
||
|
|
D,1996-06-03,18.8125
|
||
|
|
D,1996-06-04,18.8125
|
||
|
|
D,1996-06-05,19.0
|
||
|
|
D,1996-06-06,19.0
|
||
|
|
D,1996-06-07,18.875
|
||
|
|
D,1996-06-10,18.9375
|
||
|
|
D,1996-06-11,18.875
|
||
|
|
D,1996-06-12,18.875
|
||
|
|
D,1996-06-13,18.9375
|
||
|
|
D,1996-06-14,18.9375
|
||
|
|
D,1996-06-17,18.9375
|
||
|
|
D,1996-06-18,18.9375
|
||
|
|
D,1996-06-19,18.9375
|
||
|
|
D,1996-06-20,19.0625
|
||
|
|
D,1996-06-21,19.0625
|
||
|
|
D,1996-06-24,19.125
|
||
|
|
D,1996-06-25,19.3125
|
||
|
|
D,1996-06-26,19.25
|
||
|
|
D,1996-06-27,19.4375
|
||
|
|
D,1996-06-28,20.0
|
||
|
|
D,1996-07-01,20.0
|
||
|
|
D,1996-07-02,19.875
|
||
|
|
D,1996-07-03,19.8125
|
||
|
|
D,1996-07-05,19.125
|
||
|
|
D,1996-07-08,19.1875
|
||
|
|
D,1996-07-09,19.1875
|
||
|
|
D,1996-07-10,19.25
|
||
|
|
D,1996-07-11,19.125
|
||
|
|
D,1996-07-12,19.25
|
||
|
|
D,1996-07-15,19.0
|
||
|
|
D,1996-07-16,19.0
|
||
|
|
D,1996-07-17,18.8125
|
||
|
|
D,1996-07-18,18.8125
|
||
|
|
D,1996-07-19,18.625
|
||
|
|
D,1996-07-22,18.5625
|
||
|
|
D,1996-07-23,18.625
|
||
|
|
D,1996-07-24,18.75
|
||
|
|
D,1996-07-25,18.6875
|
||
|
|
D,1996-07-26,18.75
|
||
|
|
D,1996-07-29,18.6875
|
||
|
|
D,1996-07-30,18.8125
|
||
|
|
D,1996-07-31,18.8125
|
||
|
|
D,1996-08-01,19.0
|
||
|
|
D,1996-08-02,19.375
|
||
|
|
D,1996-08-05,19.3125
|
||
|
|
D,1996-08-06,19.125
|
||
|
|
D,1996-08-07,19.0
|
||
|
|
D,1996-08-08,19.0625
|
||
|
|
D,1996-08-09,19.125
|
||
|
|
D,1996-08-12,19.375
|
||
|
|
D,1996-08-13,19.1875
|
||
|
|
D,1996-08-14,19.25
|
||
|
|
D,1996-08-15,19.125
|
||
|
|
D,1996-08-16,19.1875
|
||
|
|
D,1996-08-19,19.3125
|
||
|
|
D,1996-08-20,19.1875
|
||
|
|
D,1996-08-21,19.3125
|
||
|
|
D,1996-08-22,19.25
|
||
|
|
D,1996-08-23,19.1875
|
||
|
|
D,1996-08-26,19.1875
|
||
|
|
D,1996-08-27,19.3125
|
||
|
|
D,1996-08-28,18.9375
|
||
|
|
D,1996-08-29,18.8125
|
||
|
|
D,1996-08-30,18.6875
|
||
|
|
D,1996-09-03,18.6875
|
||
|
|
D,1996-09-04,18.8125
|
||
|
|
D,1996-09-05,18.6875
|
||
|
|
D,1996-09-06,18.6875
|
||
|
|
D,1996-09-09,18.8125
|
||
|
|
D,1996-09-10,18.8125
|
||
|
|
D,1996-09-11,18.6875
|
||
|
|
D,1996-09-12,18.75
|
||
|
|
D,1996-09-13,18.9375
|
||
|
|
D,1996-09-16,19.0
|
||
|
|
D,1996-09-17,18.875
|
||
|
|
D,1996-09-18,18.8125
|
||
|
|
D,1996-09-19,18.5625
|
||
|
|
D,1996-09-20,18.625
|
||
|
|
D,1996-09-23,18.8125
|
||
|
|
D,1996-09-24,18.9375
|
||
|
|
D,1996-09-25,18.875
|
||
|
|
D,1996-09-26,19.125
|
||
|
|
D,1996-09-27,19.0625
|
||
|
|
D,1996-09-30,18.875
|
||
|
|
D,1996-10-01,18.9375
|
||
|
|
D,1996-10-02,18.9375
|
||
|
|
D,1996-10-03,18.875
|
||
|
|
D,1996-10-04,19.25
|
||
|
|
D,1996-10-07,19.25
|
||
|
|
D,1996-10-08,19.1875
|
||
|
|
D,1996-10-09,19.0625
|
||
|
|
D,1996-10-10,18.8125
|
||
|
|
D,1996-10-11,18.8125
|
||
|
|
D,1996-10-14,18.875
|
||
|
|
D,1996-10-15,18.6875
|
||
|
|
D,1996-10-16,18.6875
|
||
|
|
D,1996-10-17,18.75
|
||
|
|
D,1996-10-18,18.8125
|
||
|
|
D,1996-10-21,18.8125
|
||
|
|
D,1996-10-22,18.8125
|
||
|
|
D,1996-10-23,18.6875
|
||
|
|
D,1996-10-24,18.625
|
||
|
|
D,1996-10-25,18.75
|
||
|
|
D,1996-10-28,18.8125
|
||
|
|
D,1996-10-29,18.9375
|
||
|
|
D,1996-10-30,18.75
|
||
|
|
D,1996-10-31,18.875
|
||
|
|
D,1996-11-01,19.0625
|
||
|
|
D,1996-11-04,19.25
|
||
|
|
D,1996-11-05,19.5
|
||
|
|
D,1996-11-06,19.875
|
||
|
|
D,1996-11-07,19.75
|
||
|
|
D,1996-11-08,19.75
|
||
|
|
D,1996-11-11,19.8125
|
||
|
|
D,1996-11-12,19.875
|
||
|
|
D,1996-11-13,20.1875
|
||
|
|
D,1996-11-14,20.0625
|
||
|
|
D,1996-11-15,20.0
|
||
|
|
D,1996-11-18,19.75
|
||
|
|
D,1996-11-19,19.9375
|
||
|
|
D,1996-11-20,19.9375
|
||
|
|
D,1996-11-21,19.9375
|
||
|
|
D,1996-11-22,19.8125
|
||
|
|
D,1996-11-25,19.625
|
||
|
|
D,1996-11-26,19.1875
|
||
|
|
D,1996-11-27,19.125
|
||
|
|
D,1996-11-29,19.0625
|
||
|
|
D,1996-12-02,19.0
|
||
|
|
D,1996-12-03,18.75
|
||
|
|
D,1996-12-04,18.875
|
||
|
|
D,1996-12-05,19.0
|
||
|
|
D,1996-12-06,18.8125
|
||
|
|
D,1996-12-09,19.0
|
||
|
|
D,1996-12-10,19.0
|
||
|
|
D,1996-12-11,18.875
|
||
|
|
D,1996-12-12,18.875
|
||
|
|
D,1996-12-13,19.1875
|
||
|
|
D,1996-12-16,19.0625
|
||
|
|
D,1996-12-17,18.9375
|
||
|
|
D,1996-12-18,19.0625
|
||
|
|
D,1996-12-19,19.1875
|
||
|
|
D,1996-12-20,19.125
|
||
|
|
D,1996-12-23,19.3125
|
||
|
|
D,1996-12-24,19.3125
|
||
|
|
D,1996-12-26,19.3125
|
||
|
|
D,1996-12-27,19.3125
|
||
|
|
D,1996-12-30,19.375
|
||
|
|
D,1996-12-31,19.25
|
||
|
|
D,1997-01-02,18.875
|
||
|
|
D,1997-01-03,19.0
|
||
|
|
D,1997-01-06,19.0625
|
||
|
|
D,1997-01-07,19.3125
|
||
|
|
D,1997-01-08,19.25
|
||
|
|
D,1997-01-09,19.3125
|
||
|
|
D,1997-01-10,19.375
|
||
|
|
D,1997-01-13,19.625
|
||
|
|
D,1997-01-14,19.625
|
||
|
|
D,1997-01-15,19.1875
|
||
|
|
D,1997-01-16,19.6875
|
||
|
|
D,1997-01-17,19.6875
|
||
|
|
D,1997-01-20,19.5
|
||
|
|
D,1997-01-21,19.8125
|
||
|
|
D,1997-01-22,20.125
|
||
|
|
D,1997-01-23,20.0625
|
||
|
|
D,1997-01-24,19.8125
|
||
|
|
D,1997-01-27,19.6875
|
||
|
|
D,1997-01-28,19.75
|
||
|
|
D,1997-01-29,19.875
|
||
|
|
D,1997-01-30,20.0
|
||
|
|
D,1997-01-31,19.8125
|
||
|
|
D,1997-02-03,19.875
|
||
|
|
D,1997-02-04,20.0625
|
||
|
|
D,1997-02-05,19.9375
|
||
|
|
D,1997-02-06,20.0625
|
||
|
|
D,1997-02-07,20.25
|
||
|
|
D,1997-02-10,20.0625
|
||
|
|
D,1997-02-11,20.25
|
||
|
|
D,1997-02-12,20.1875
|
||
|
|
D,1997-02-13,20.25
|
||
|
|
D,1997-02-14,20.125
|
||
|
|
D,1997-02-18,20.125
|
||
|
|
D,1997-02-19,20.1875
|
||
|
|
D,1997-02-20,20.0625
|
||
|
|
D,1997-02-21,20.1875
|
||
|
|
D,1997-02-24,20.625
|
||
|
|
D,1997-02-25,20.5
|
||
|
|
D,1997-02-26,20.1875
|
||
|
|
D,1997-02-27,19.8125
|
||
|
|
D,1997-02-28,20.125
|
||
|
|
D,1997-03-03,20.0625
|
||
|
|
D,1997-03-04,20.0
|
||
|
|
D,1997-03-05,20.0625
|
||
|
|
D,1997-03-06,19.9375
|
||
|
|
D,1997-03-07,19.875
|
||
|
|
D,1997-03-10,19.9375
|
||
|
|
D,1997-03-11,19.75
|
||
|
|
D,1997-03-12,19.625
|
||
|
|
D,1997-03-13,19.6875
|
||
|
|
D,1997-03-14,19.75
|
||
|
|
D,1997-03-17,19.625
|
||
|
|
D,1997-03-18,19.5
|
||
|
|
D,1997-03-19,19.625
|
||
|
|
D,1997-03-20,19.125
|
||
|
|
D,1997-03-21,19.0625
|
||
|
|
D,1997-03-24,18.875
|
||
|
|
D,1997-03-25,18.5625
|
||
|
|
D,1997-03-26,18.4375
|
||
|
|
D,1997-03-27,18.0
|
||
|
|
D,1997-03-31,18.1875
|
||
|
|
D,1997-04-01,18.0
|
||
|
|
D,1997-04-02,17.875
|
||
|
|
D,1997-04-03,17.8125
|
||
|
|
D,1997-04-04,17.5625
|
||
|
|
D,1997-04-07,17.5625
|
||
|
|
D,1997-04-08,17.375
|
||
|
|
D,1997-04-09,17.4375
|
||
|
|
D,1997-04-10,17.625
|
||
|
|
D,1997-04-11,17.375
|
||
|
|
D,1997-04-14,17.125
|
||
|
|
D,1997-04-15,17.25
|
||
|
|
D,1997-04-16,17.25
|
||
|
|
D,1997-04-17,17.25
|
||
|
|
D,1997-04-18,17.375
|
||
|
|
D,1997-04-21,17.1875
|
||
|
|
D,1997-04-22,17.25
|
||
|
|
D,1997-04-23,17.1875
|
||
|
|
D,1997-04-24,16.75
|
||
|
|
D,1997-04-25,16.6875
|
||
|
|
D,1997-04-28,16.875
|
||
|
|
D,1997-04-29,17.375
|
||
|
|
D,1997-04-30,17.1875
|
||
|
|
D,1997-05-01,17.125
|
||
|
|
D,1997-05-02,17.375
|
||
|
|
D,1997-05-05,17.875
|
||
|
|
D,1997-05-06,18.0
|
||
|
|
D,1997-05-07,17.6875
|
||
|
|
D,1997-05-08,17.6875
|
||
|
|
D,1997-05-09,17.75
|
||
|
|
D,1997-05-12,17.8125
|
||
|
|
D,1997-05-13,17.6875
|
||
|
|
D,1997-05-14,17.8125
|
||
|
|
D,1997-05-15,17.5
|
||
|
|
D,1997-05-16,17.6875
|
||
|
|
D,1997-05-19,17.6875
|
||
|
|
D,1997-05-20,17.4375
|
||
|
|
D,1997-05-21,17.5625
|
||
|
|
D,1997-05-22,17.25
|
||
|
|
D,1997-05-23,17.5
|
||
|
|
D,1997-05-27,17.5625
|
||
|
|
D,1997-05-28,17.1875
|
||
|
|
D,1997-05-29,17.25
|
||
|
|
D,1997-05-30,17.3125
|
||
|
|
D,1997-06-02,17.25
|
||
|
|
D,1997-06-03,17.125
|
||
|
|
D,1997-06-04,17.125
|
||
|
|
D,1997-06-05,17.25
|
||
|
|
D,1997-06-06,17.375
|
||
|
|
D,1997-06-09,17.3125
|
||
|
|
D,1997-06-10,17.3125
|
||
|
|
D,1997-06-11,17.4375
|
||
|
|
D,1997-06-12,17.6875
|
||
|
|
D,1997-06-13,17.6875
|
||
|
|
D,1997-06-16,17.625
|
||
|
|
D,1997-06-17,17.75
|
||
|
|
D,1997-06-18,17.75
|
||
|
|
D,1997-06-19,17.75
|
||
|
|
D,1997-06-20,17.75
|
||
|
|
D,1997-06-23,17.625
|
||
|
|
D,1997-06-24,17.96875
|
||
|
|
D,1997-06-25,17.875
|
||
|
|
D,1997-06-26,17.9375
|
||
|
|
D,1997-06-27,18.21875
|
||
|
|
D,1997-06-30,18.3125
|
||
|
|
D,1997-07-01,18.28125
|
||
|
|
D,1997-07-02,18.375
|
||
|
|
D,1997-07-03,18.65625
|
||
|
|
D,1997-07-07,18.4375
|
||
|
|
D,1997-07-08,18.46875
|
||
|
|
D,1997-07-09,18.28125
|
||
|
|
D,1997-07-10,18.375
|
||
|
|
D,1997-07-11,18.375
|
||
|
|
D,1997-07-14,18.3125
|
||
|
|
D,1997-07-15,18.40625
|
||
|
|
D,1997-07-16,18.28125
|
||
|
|
D,1997-07-17,18.09375
|
||
|
|
D,1997-07-18,17.96875
|
||
|
|
D,1997-07-21,18.0625
|
||
|
|
D,1997-07-22,18.21875
|
||
|
|
D,1997-07-23,18.0
|
||
|
|
D,1997-07-24,17.875
|
||
|
|
D,1997-07-25,18.03125
|
||
|
|
D,1997-07-28,18.0
|
||
|
|
D,1997-07-29,18.28125
|
||
|
|
D,1997-07-30,18.375
|
||
|
|
D,1997-07-31,18.375
|
||
|
|
D,1997-08-01,18.28125
|
||
|
|
D,1997-08-04,18.0625
|
||
|
|
D,1997-08-05,18.21875
|
||
|
|
D,1997-08-06,18.4375
|
||
|
|
D,1997-08-07,18.28125
|
||
|
|
D,1997-08-08,18.03125
|
||
|
|
D,1997-08-11,18.1875
|
||
|
|
D,1997-08-12,18.375
|
||
|
|
D,1997-08-13,18.28125
|
||
|
|
D,1997-08-14,18.25
|
||
|
|
D,1997-08-15,17.96875
|
||
|
|
D,1997-08-18,18.3125
|
||
|
|
D,1997-08-19,18.375
|
||
|
|
D,1997-08-20,18.5625
|
||
|
|
D,1997-08-21,18.28125
|
||
|
|
D,1997-08-22,18.59375
|
||
|
|
D,1997-08-25,18.6875
|
||
|
|
D,1997-08-26,18.65625
|
||
|
|
D,1997-08-27,18.125
|
||
|
|
D,1997-08-28,18.125
|
||
|
|
D,1997-08-29,18.0
|
||
|
|
D,1997-09-02,18.1875
|
||
|
|
D,1997-09-03,18.34375
|
||
|
|
D,1997-09-04,18.21875
|
||
|
|
D,1997-09-05,18.34375
|
||
|
|
D,1997-09-08,18.4375
|
||
|
|
D,1997-09-09,18.5625
|
||
|
|
D,1997-09-10,18.34375
|
||
|
|
D,1997-09-11,18.3125
|
||
|
|
D,1997-09-12,18.53125
|
||
|
|
D,1997-09-15,18.65625
|
||
|
|
D,1997-09-16,18.9375
|
||
|
|
D,1997-09-17,18.625
|
||
|
|
D,1997-09-18,18.75
|
||
|
|
D,1997-09-19,18.71875
|
||
|
|
D,1997-09-22,18.8125
|
||
|
|
D,1997-09-23,18.8125
|
||
|
|
D,1997-09-24,18.90625
|
||
|
|
D,1997-09-25,18.90625
|
||
|
|
D,1997-09-26,19.03125
|
||
|
|
D,1997-09-29,19.03125
|
||
|
|
D,1997-09-30,18.9375
|
||
|
|
D,1997-10-01,19.09375
|
||
|
|
D,1997-10-02,19.03125
|
||
|
|
D,1997-10-03,19.0625
|
||
|
|
D,1997-10-06,19.03125
|
||
|
|
D,1997-10-07,19.40625
|
||
|
|
D,1997-10-08,19.0
|
||
|
|
D,1997-10-09,18.71875
|
||
|
|
D,1997-10-10,19.0625
|
||
|
|
D,1997-10-13,19.09375
|
||
|
|
D,1997-10-14,19.125
|
||
|
|
D,1997-10-15,18.96875
|
||
|
|
D,1997-10-16,18.90625
|
||
|
|
D,1997-10-17,19.0
|
||
|
|
D,1997-10-20,19.1875
|
||
|
|
D,1997-10-21,19.28125
|
||
|
|
D,1997-10-22,19.15625
|
||
|
|
D,1997-10-23,18.78125
|
||
|
|
D,1997-10-24,18.6875
|
||
|
|
D,1997-10-27,18.0625
|
||
|
|
D,1997-10-28,18.21875
|
||
|
|
D,1997-10-29,18.46875
|
||
|
|
D,1997-10-30,18.59375
|
||
|
|
D,1997-10-31,18.59375
|
||
|
|
D,1997-11-03,18.65625
|
||
|
|
D,1997-11-04,18.5
|
||
|
|
D,1997-11-05,18.5625
|
||
|
|
D,1997-11-06,18.40625
|
||
|
|
D,1997-11-07,18.3125
|
||
|
|
D,1997-11-10,18.5
|
||
|
|
D,1997-11-11,18.71875
|
||
|
|
D,1997-11-12,18.5
|
||
|
|
D,1997-11-13,18.53125
|
||
|
|
D,1997-11-14,18.71875
|
||
|
|
D,1997-11-17,19.125
|
||
|
|
D,1997-11-18,18.9375
|
||
|
|
D,1997-11-19,19.125
|
||
|
|
D,1997-11-20,19.34375
|
||
|
|
D,1997-11-21,19.375
|
||
|
|
D,1997-11-24,19.5
|
||
|
|
D,1997-11-25,19.25
|
||
|
|
D,1997-11-26,19.28125
|
||
|
|
D,1997-11-28,19.4375
|
||
|
|
D,1997-12-01,19.78125
|
||
|
|
D,1997-12-02,19.53125
|
||
|
|
D,1997-12-03,19.40625
|
||
|
|
D,1997-12-04,19.28125
|
||
|
|
D,1997-12-05,19.375
|
||
|
|
D,1997-12-08,19.46875
|
||
|
|
D,1997-12-09,19.5625
|
||
|
|
D,1997-12-10,19.5625
|
||
|
|
D,1997-12-11,19.25
|
||
|
|
D,1997-12-12,19.5
|
||
|
|
D,1997-12-15,20.09375
|
||
|
|
D,1997-12-16,20.09375
|
||
|
|
D,1997-12-17,20.375
|
||
|
|
D,1997-12-18,20.59375
|
||
|
|
D,1997-12-19,20.5
|
||
|
|
D,1997-12-22,21.125
|
||
|
|
D,1997-12-23,21.03125
|
||
|
|
D,1997-12-24,20.96875
|
||
|
|
D,1997-12-26,21.03125
|
||
|
|
D,1997-12-29,21.28125
|
||
|
|
D,1997-12-30,21.34375
|
||
|
|
D,1997-12-31,21.28125
|
||
|
|
D,1998-01-02,21.125
|
||
|
|
D,1998-01-05,20.9375
|
||
|
|
D,1998-01-06,20.78125
|
||
|
|
D,1998-01-07,20.59375
|
||
|
|
D,1998-01-08,20.90625
|
||
|
|
D,1998-01-09,20.25
|
||
|
|
D,1998-01-12,20.40625
|
||
|
|
D,1998-01-13,20.15625
|
||
|
|
D,1998-01-14,20.375
|
||
|
|
D,1998-01-15,20.3125
|
||
|
|
D,1998-01-16,20.34375
|
||
|
|
D,1998-01-20,20.34375
|
||
|
|
D,1998-01-21,20.40625
|
||
|
|
D,1998-01-22,20.15625
|
||
|
|
D,1998-01-23,19.78125
|
||
|
|
D,1998-01-26,20.0
|
||
|
|
D,1998-01-27,19.78125
|
||
|
|
D,1998-01-28,19.84375
|
||
|
|
D,1998-01-29,20.125
|
||
|
|
D,1998-01-30,19.96875
|
||
|
|
D,1998-02-02,19.90625
|
||
|
|
D,1998-02-03,19.96875
|
||
|
|
D,1998-02-04,20.0625
|
||
|
|
D,1998-02-05,19.9375
|
||
|
|
D,1998-02-06,20.1875
|
||
|
|
D,1998-02-09,20.125
|
||
|
|
D,1998-02-10,20.21875
|
||
|
|
D,1998-02-11,20.25
|
||
|
|
D,1998-02-12,20.1875
|
||
|
|
D,1998-02-13,20.125
|
||
|
|
D,1998-02-17,20.1875
|
||
|
|
D,1998-02-18,20.34375
|
||
|
|
D,1998-02-19,20.15625
|
||
|
|
D,1998-02-20,20.25
|
||
|
|
D,1998-02-23,20.40625
|
||
|
|
D,1998-02-24,20.375
|
||
|
|
D,1998-02-25,20.53125
|
||
|
|
D,1998-02-26,20.46875
|
||
|
|
D,1998-02-27,19.9375
|
||
|
|
D,1998-03-02,20.0625
|
||
|
|
D,1998-03-03,20.125
|
||
|
|
D,1998-03-04,20.21875
|
||
|
|
D,1998-03-05,20.15625
|
||
|
|
D,1998-03-06,20.1875
|
||
|
|
D,1998-03-09,20.375
|
||
|
|
D,1998-03-10,20.5625
|
||
|
|
D,1998-03-11,20.5
|
||
|
|
D,1998-03-12,20.3125
|
||
|
|
D,1998-03-13,20.3125
|
||
|
|
D,1998-03-16,20.34375
|
||
|
|
D,1998-03-17,20.3125
|
||
|
|
D,1998-03-18,20.15625
|
||
|
|
D,1998-03-19,20.25
|
||
|
|
D,1998-03-20,20.8125
|
||
|
|
D,1998-03-23,20.96875
|
||
|
|
D,1998-03-24,21.1875
|
||
|
|
D,1998-03-25,20.9375
|
||
|
|
D,1998-03-26,20.78125
|
||
|
|
D,1998-03-27,20.53125
|
||
|
|
D,1998-03-30,20.59375
|
||
|
|
D,1998-03-31,20.90625
|
||
|
|
D,1998-04-01,20.875
|
||
|
|
D,1998-04-02,20.9375
|
||
|
|
D,1998-04-03,20.9375
|
||
|
|
D,1998-04-06,20.84375
|
||
|
|
D,1998-04-07,20.78125
|
||
|
|
D,1998-04-08,20.40625
|
||
|
|
D,1998-04-09,20.1875
|
||
|
|
D,1998-04-13,20.0
|
||
|
|
D,1998-04-14,19.90625
|
||
|
|
D,1998-04-15,19.90625
|
||
|
|
D,1998-04-16,19.84375
|
||
|
|
D,1998-04-17,19.875
|
||
|
|
D,1998-04-20,19.71875
|
||
|
|
D,1998-04-21,19.75
|
||
|
|
D,1998-04-22,19.84375
|
||
|
|
D,1998-04-23,19.5625
|
||
|
|
D,1998-04-24,19.625
|
||
|
|
D,1998-04-27,19.4375
|
||
|
|
D,1998-04-28,19.5625
|
||
|
|
D,1998-04-29,19.46875
|
||
|
|
D,1998-04-30,19.78125
|
||
|
|
D,1998-05-01,19.5625
|
||
|
|
D,1998-05-04,19.65625
|
||
|
|
D,1998-05-05,19.6875
|
||
|
|
D,1998-05-06,19.6875
|
||
|
|
D,1998-05-07,19.46875
|
||
|
|
D,1998-05-08,19.6875
|
||
|
|
D,1998-05-11,19.46875
|
||
|
|
D,1998-05-12,19.65625
|
||
|
|
D,1998-05-13,19.59375
|
||
|
|
D,1998-05-14,19.59375
|
||
|
|
D,1998-05-15,19.5625
|
||
|
|
D,1998-05-18,19.5625
|
||
|
|
D,1998-05-19,19.5
|
||
|
|
D,1998-05-20,19.65625
|
||
|
|
D,1998-05-21,19.46875
|
||
|
|
D,1998-05-22,19.40625
|
||
|
|
D,1998-05-26,19.28125
|
||
|
|
D,1998-05-27,19.25
|
||
|
|
D,1998-05-28,19.375
|
||
|
|
D,1998-05-29,19.84375
|
||
|
|
D,1998-06-01,20.125
|
||
|
|
D,1998-06-02,20.1875
|
||
|
|
D,1998-06-03,20.25
|
||
|
|
D,1998-06-04,20.0625
|
||
|
|
D,1998-06-05,20.21875
|
||
|
|
D,1998-06-08,20.25
|
||
|
|
D,1998-06-09,20.375
|
||
|
|
D,1998-06-10,20.5
|
||
|
|
D,1998-06-11,20.65625
|
||
|
|
D,1998-06-12,20.5
|
||
|
|
D,1998-06-15,20.25
|
||
|
|
D,1998-06-16,20.28125
|
||
|
|
D,1998-06-17,20.25
|
||
|
|
D,1998-06-18,20.25
|
||
|
|
D,1998-06-19,20.25
|
||
|
|
D,1998-06-22,20.21875
|
||
|
|
D,1998-06-23,20.3125
|
||
|
|
D,1998-06-24,20.4375
|
||
|
|
D,1998-06-25,20.34375
|
||
|
|
D,1998-06-26,20.3125
|
||
|
|
D,1998-06-29,20.5
|
||
|
|
D,1998-06-30,20.375
|
||
|
|
D,1998-07-01,20.5
|
||
|
|
D,1998-07-02,20.5
|
||
|
|
D,1998-07-06,20.6875
|
||
|
|
D,1998-07-07,20.5
|
||
|
|
D,1998-07-08,20.5625
|
||
|
|
D,1998-07-09,20.5
|
||
|
|
D,1998-07-10,20.4375
|
||
|
|
D,1998-07-13,20.21875
|
||
|
|
D,1998-07-14,20.15625
|
||
|
|
D,1998-07-15,20.0
|
||
|
|
D,1998-07-16,19.9375
|
||
|
|
D,1998-07-17,19.9375
|
||
|
|
D,1998-07-20,19.8125
|
||
|
|
D,1998-07-21,19.96875
|
||
|
|
D,1998-07-22,20.1875
|
||
|
|
D,1998-07-23,19.96875
|
||
|
|
D,1998-07-24,20.09375
|
||
|
|
D,1998-07-27,20.125
|
||
|
|
D,1998-07-28,20.3125
|
||
|
|
D,1998-07-29,20.3125
|
||
|
|
D,1998-07-30,20.53125
|
||
|
|
D,1998-07-31,20.375
|
||
|
|
D,1998-08-03,20.40625
|
||
|
|
D,1998-08-04,20.03125
|
||
|
|
D,1998-08-05,20.0
|
||
|
|
D,1998-08-06,19.9375
|
||
|
|
D,1998-08-07,20.25
|
||
|
|
D,1998-08-10,20.21875
|
||
|
|
D,1998-08-11,20.1875
|
||
|
|
D,1998-08-12,20.9375
|
||
|
|
D,1998-08-13,20.75
|
||
|
|
D,1998-08-14,20.84375
|
||
|
|
D,1998-08-17,21.0
|
||
|
|
D,1998-08-18,20.9375
|
||
|
|
D,1998-08-19,20.59375
|
||
|
|
D,1998-08-20,20.5625
|
||
|
|
D,1998-08-21,21.09375
|
||
|
|
D,1998-08-24,21.25
|
||
|
|
D,1998-08-25,21.125
|
||
|
|
D,1998-08-26,20.84375
|
||
|
|
D,1998-08-27,20.96875
|
||
|
|
D,1998-08-28,21.1875
|
||
|
|
D,1998-08-31,20.84375
|
||
|
|
D,1998-09-01,21.0625
|
||
|
|
D,1998-09-02,20.4375
|
||
|
|
D,1998-09-03,20.21875
|
||
|
|
D,1998-09-04,20.4375
|
||
|
|
D,1998-09-08,20.5
|
||
|
|
D,1998-09-09,20.53125
|
||
|
|
D,1998-09-10,20.6875
|
||
|
|
D,1998-09-11,21.0
|
||
|
|
D,1998-09-14,20.9375
|
||
|
|
D,1998-09-15,21.25
|
||
|
|
D,1998-09-16,21.5
|
||
|
|
D,1998-09-17,21.3125
|
||
|
|
D,1998-09-18,21.5625
|
||
|
|
D,1998-09-21,21.78125
|
||
|
|
D,1998-09-22,22.0625
|
||
|
|
D,1998-09-23,22.21875
|
||
|
|
D,1998-09-24,21.5625
|
||
|
|
D,1998-09-25,21.5625
|
||
|
|
D,1998-09-28,21.9375
|
||
|
|
D,1998-09-29,22.15625
|
||
|
|
D,1998-09-30,22.3125
|
||
|
|
D,1998-10-01,22.78125
|
||
|
|
D,1998-10-02,23.3125
|
||
|
|
D,1998-10-05,24.0
|
||
|
|
D,1998-10-06,23.875
|
||
|
|
D,1998-10-07,23.9375
|
||
|
|
D,1998-10-08,24.0
|
||
|
|
D,1998-10-09,23.53125
|
||
|
|
D,1998-10-12,23.03125
|
||
|
|
D,1998-10-13,23.34375
|
||
|
|
D,1998-10-14,23.8125
|
||
|
|
D,1998-10-15,24.03125
|
||
|
|
D,1998-10-16,23.1875
|
||
|
|
D,1998-10-19,23.21875
|
||
|
|
D,1998-10-20,23.03125
|
||
|
|
D,1998-10-21,22.8125
|
||
|
|
D,1998-10-22,22.96875
|
||
|
|
D,1998-10-23,22.8125
|
||
|
|
D,1998-10-26,22.75
|
||
|
|
D,1998-10-27,22.9375
|
||
|
|
D,1998-10-28,23.0625
|
||
|
|
D,1998-10-29,23.125
|
||
|
|
D,1998-10-30,23.0625
|
||
|
|
D,1998-11-02,23.3125
|
||
|
|
D,1998-11-03,23.53125
|
||
|
|
D,1998-11-04,23.5
|
||
|
|
D,1998-11-05,23.8125
|
||
|
|
D,1998-11-06,23.75
|
||
|
|
D,1998-11-09,23.5625
|
||
|
|
D,1998-11-10,24.09375
|
||
|
|
D,1998-11-11,23.625
|
||
|
|
D,1998-11-12,23.6875
|
||
|
|
D,1998-11-13,23.78125
|
||
|
|
D,1998-11-16,23.8125
|
||
|
|
D,1998-11-17,23.84375
|
||
|
|
D,1998-11-18,23.65625
|
||
|
|
D,1998-11-19,23.53125
|
||
|
|
D,1998-11-20,23.5
|
||
|
|
D,1998-11-23,23.75
|
||
|
|
D,1998-11-24,23.59375
|
||
|
|
D,1998-11-25,23.59375
|
||
|
|
D,1998-11-27,23.625
|
||
|
|
D,1998-11-30,23.09375
|
||
|
|
D,1998-12-01,23.09375
|
||
|
|
D,1998-12-02,23.25
|
||
|
|
D,1998-12-03,23.4375
|
||
|
|
D,1998-12-04,23.75
|
||
|
|
D,1998-12-07,23.6875
|
||
|
|
D,1998-12-08,23.65625
|
||
|
|
D,1998-12-09,23.4375
|
||
|
|
D,1998-12-10,23.0
|
||
|
|
D,1998-12-11,22.8125
|
||
|
|
D,1998-12-14,23.09375
|
||
|
|
D,1998-12-15,23.46875
|
||
|
|
D,1998-12-16,23.5
|
||
|
|
D,1998-12-17,23.90625
|
||
|
|
D,1998-12-18,23.9375
|
||
|
|
D,1998-12-21,23.90625
|
||
|
|
D,1998-12-22,23.8125
|
||
|
|
D,1998-12-23,23.84375
|
||
|
|
D,1998-12-24,23.625
|
||
|
|
D,1998-12-28,23.3125
|
||
|
|
D,1998-12-29,23.34375
|
||
|
|
D,1998-12-30,23.28125
|
||
|
|
D,1998-12-31,23.375
|
||
|
|
D,1999-01-04,23.1875
|
||
|
|
D,1999-01-05,23.25
|
||
|
|
D,1999-01-06,23.28125
|
||
|
|
D,1999-01-07,23.125
|
||
|
|
D,1999-01-08,22.875
|
||
|
|
D,1999-01-11,22.625
|
||
|
|
D,1999-01-12,22.4375
|
||
|
|
D,1999-01-13,22.59375
|
||
|
|
D,1999-01-14,22.4375
|
||
|
|
D,1999-01-15,22.40625
|
||
|
|
D,1999-01-19,22.25
|
||
|
|
D,1999-01-20,22.125
|
||
|
|
D,1999-01-21,22.25
|
||
|
|
D,1999-01-22,22.53125
|
||
|
|
D,1999-01-25,22.59375
|
||
|
|
D,1999-01-26,22.625
|
||
|
|
D,1999-01-27,22.3125
|
||
|
|
D,1999-01-28,22.40625
|
||
|
|
D,1999-01-29,22.375
|
||
|
|
D,1999-02-01,21.90625
|
||
|
|
D,1999-02-02,21.84375
|
||
|
|
D,1999-02-03,21.96875
|
||
|
|
D,1999-02-04,21.6875
|
||
|
|
D,1999-02-05,21.71875
|
||
|
|
D,1999-02-08,21.90625
|
||
|
|
D,1999-02-09,21.78125
|
||
|
|
D,1999-02-10,21.8125
|
||
|
|
D,1999-02-11,21.28125
|
||
|
|
D,1999-02-12,20.90625
|
||
|
|
D,1999-02-16,21.21875
|
||
|
|
D,1999-02-17,21.5625
|
||
|
|
D,1999-02-18,21.90625
|
||
|
|
D,1999-02-19,21.125
|
||
|
|
D,1999-02-22,20.0
|
||
|
|
D,1999-02-23,19.375
|
||
|
|
D,1999-02-24,19.6875
|
||
|
|
D,1999-02-25,19.71875
|
||
|
|
D,1999-02-26,19.3125
|
||
|
|
D,1999-03-01,19.375
|
||
|
|
D,1999-03-02,19.46875
|
||
|
|
D,1999-03-03,19.625
|
||
|
|
D,1999-03-04,19.84375
|
||
|
|
D,1999-03-05,19.8125
|
||
|
|
D,1999-03-08,19.65625
|
||
|
|
D,1999-03-09,19.4375
|
||
|
|
D,1999-03-10,19.5
|
||
|
|
D,1999-03-11,19.59375
|
||
|
|
D,1999-03-12,19.78125
|
||
|
|
D,1999-03-15,19.625
|
||
|
|
D,1999-03-16,19.4375
|
||
|
|
D,1999-03-17,19.4375
|
||
|
|
D,1999-03-18,19.625
|
||
|
|
D,1999-03-19,19.40625
|
||
|
|
D,1999-03-22,19.5
|
||
|
|
D,1999-03-23,19.53125
|
||
|
|
D,1999-03-24,19.8125
|
||
|
|
D,1999-03-25,19.5
|
||
|
|
D,1999-03-26,19.0625
|
||
|
|
D,1999-03-29,19.03125
|
||
|
|
D,1999-03-30,18.65625
|
||
|
|
D,1999-03-31,18.46875
|
||
|
|
D,1999-04-01,18.5
|
||
|
|
D,1999-04-05,18.625
|
||
|
|
D,1999-04-06,18.625
|
||
|
|
D,1999-04-07,18.5625
|
||
|
|
D,1999-04-08,18.84375
|
||
|
|
D,1999-04-09,18.75
|
||
|
|
D,1999-04-12,19.0
|
||
|
|
D,1999-04-13,18.96875
|
||
|
|
D,1999-04-14,18.75
|
||
|
|
D,1999-04-15,18.96875
|
||
|
|
D,1999-04-16,19.03125
|
||
|
|
D,1999-04-19,19.8125
|
||
|
|
D,1999-04-20,20.53125
|
||
|
|
D,1999-04-21,20.1875
|
||
|
|
D,1999-04-22,20.125
|
||
|
|
D,1999-04-23,20.125
|
||
|
|
D,1999-04-26,20.0625
|
||
|
|
D,1999-04-27,20.25
|
||
|
|
D,1999-04-28,20.34375
|
||
|
|
D,1999-04-29,20.625
|
||
|
|
D,1999-04-30,20.5625
|
||
|
|
D,1999-05-03,20.8125
|
||
|
|
D,1999-05-04,20.75
|
||
|
|
D,1999-05-05,20.625
|
||
|
|
D,1999-05-06,20.53125
|
||
|
|
D,1999-05-07,20.46875
|
||
|
|
D,1999-05-10,20.46875
|
||
|
|
D,1999-05-11,20.5
|
||
|
|
D,1999-05-12,20.96875
|
||
|
|
D,1999-05-13,20.9375
|
||
|
|
D,1999-05-14,20.625
|
||
|
|
D,1999-05-17,20.84375
|
||
|
|
D,1999-05-18,20.8125
|
||
|
|
D,1999-05-19,21.0625
|
||
|
|
D,1999-05-20,21.15625
|
||
|
|
D,1999-05-21,21.4375
|
||
|
|
D,1999-05-24,21.71875
|
||
|
|
D,1999-05-25,22.0
|
||
|
|
D,1999-05-26,21.875
|
||
|
|
D,1999-05-27,21.3125
|
||
|
|
D,1999-05-28,21.59375
|
||
|
|
D,1999-06-01,21.25
|
||
|
|
D,1999-06-02,21.3125
|
||
|
|
D,1999-06-03,21.1875
|
||
|
|
D,1999-06-04,21.375
|
||
|
|
D,1999-06-07,21.40625
|
||
|
|
D,1999-06-08,21.3125
|
||
|
|
D,1999-06-09,21.125
|
||
|
|
D,1999-06-10,20.78125
|
||
|
|
D,1999-06-11,20.75
|
||
|
|
D,1999-06-14,21.0
|
||
|
|
D,1999-06-15,21.5625
|
||
|
|
D,1999-06-16,21.78125
|
||
|
|
D,1999-06-17,21.875
|
||
|
|
D,1999-06-18,22.0
|
||
|
|
D,1999-06-21,22.3125
|
||
|
|
D,1999-06-22,22.34375
|
||
|
|
D,1999-06-23,22.3125
|
||
|
|
D,1999-06-24,22.25
|
||
|
|
D,1999-06-25,22.15625
|
||
|
|
D,1999-06-28,22.21875
|
||
|
|
D,1999-06-29,21.9375
|
||
|
|
D,1999-06-30,21.65625
|
||
|
|
D,1999-07-01,21.78125
|
||
|
|
D,1999-07-02,22.0
|
||
|
|
D,1999-07-06,22.03125
|
||
|
|
D,1999-07-07,22.0625
|
||
|
|
D,1999-07-08,21.8125
|
||
|
|
D,1999-07-09,21.96875
|
||
|
|
D,1999-07-12,22.0625
|
||
|
|
D,1999-07-13,22.15625
|
||
|
|
D,1999-07-14,22.09375
|
||
|
|
D,1999-07-15,22.125
|
||
|
|
D,1999-07-16,22.28125
|
||
|
|
D,1999-07-19,22.59375
|
||
|
|
D,1999-07-20,22.6875
|
||
|
|
D,1999-07-21,22.40625
|
||
|
|
D,1999-07-22,22.25
|
||
|
|
D,1999-07-23,22.40625
|
||
|
|
D,1999-07-26,22.375
|
||
|
|
D,1999-07-27,22.4375
|
||
|
|
D,1999-07-28,22.25
|
||
|
|
D,1999-07-29,21.9375
|
||
|
|
D,1999-07-30,22.03125
|
||
|
|
D,1999-08-02,22.34375
|
||
|
|
D,1999-08-03,22.625
|
||
|
|
D,1999-08-04,22.78125
|
||
|
|
D,1999-08-05,22.8125
|
||
|
|
D,1999-08-06,22.84375
|
||
|
|
D,1999-08-09,22.875
|
||
|
|
D,1999-08-10,22.875
|
||
|
|
D,1999-08-11,22.84375
|
||
|
|
D,1999-08-12,22.59375
|
||
|
|
D,1999-08-13,22.71875
|
||
|
|
D,1999-08-16,22.75
|
||
|
|
D,1999-08-17,22.84375
|
||
|
|
D,1999-08-18,22.8125
|
||
|
|
D,1999-08-19,22.84375
|
||
|
|
D,1999-08-20,22.84375
|
||
|
|
D,1999-08-23,23.28125
|
||
|
|
D,1999-08-24,23.34375
|
||
|
|
D,1999-08-25,23.46875
|
||
|
|
D,1999-08-26,23.46875
|
||
|
|
D,1999-08-27,23.46875
|
||
|
|
D,1999-08-30,23.03125
|
||
|
|
D,1999-08-31,23.125
|
||
|
|
D,1999-09-01,23.0
|
||
|
|
D,1999-09-02,22.8125
|
||
|
|
D,1999-09-03,23.03125
|
||
|
|
D,1999-09-07,22.6875
|
||
|
|
D,1999-09-08,22.65625
|
||
|
|
D,1999-09-09,22.71875
|
||
|
|
D,1999-09-10,23.03125
|
||
|
|
D,1999-09-13,23.09375
|
||
|
|
D,1999-09-14,23.1875
|
||
|
|
D,1999-09-15,23.125
|
||
|
|
D,1999-09-16,22.96875
|
||
|
|
D,1999-09-17,23.28125
|
||
|
|
D,1999-09-20,23.1875
|
||
|
|
D,1999-09-21,22.96875
|
||
|
|
D,1999-09-22,22.875
|
||
|
|
D,1999-09-23,22.53125
|
||
|
|
D,1999-09-24,22.21875
|
||
|
|
D,1999-09-27,22.34375
|
||
|
|
D,1999-09-28,22.0
|
||
|
|
D,1999-09-29,22.25
|
||
|
|
D,1999-09-30,22.5625
|
||
|
|
D,1999-10-01,22.875
|
||
|
|
D,1999-10-04,23.4375
|
||
|
|
D,1999-10-05,23.09375
|
||
|
|
D,1999-10-06,23.1875
|
||
|
|
D,1999-10-07,22.875
|
||
|
|
D,1999-10-08,22.90625
|
||
|
|
D,1999-10-11,22.5
|
||
|
|
D,1999-10-12,22.28125
|
||
|
|
D,1999-10-13,22.34375
|
||
|
|
D,1999-10-14,22.90625
|
||
|
|
D,1999-10-15,22.46875
|
||
|
|
D,1999-10-18,22.9375
|
||
|
|
D,1999-10-19,22.84375
|
||
|
|
D,1999-10-20,22.90625
|
||
|
|
D,1999-10-21,22.78125
|
||
|
|
D,1999-10-22,22.75
|
||
|
|
D,1999-10-25,22.8125
|
||
|
|
D,1999-10-26,22.78125
|
||
|
|
D,1999-10-27,23.28125
|
||
|
|
D,1999-10-28,23.8125
|
||
|
|
D,1999-10-29,24.0625
|
||
|
|
D,1999-11-01,24.125
|
||
|
|
D,1999-11-02,24.21875
|
||
|
|
D,1999-11-03,24.21875
|
||
|
|
D,1999-11-04,24.3125
|
||
|
|
D,1999-11-05,24.25
|
||
|
|
D,1999-11-08,23.96875
|
||
|
|
D,1999-11-09,23.9375
|
||
|
|
D,1999-11-10,23.78125
|
||
|
|
D,1999-11-11,23.875
|
||
|
|
D,1999-11-12,24.0625
|
||
|
|
D,1999-11-15,24.0
|
||
|
|
D,1999-11-16,24.125
|
||
|
|
D,1999-11-17,24.28125
|
||
|
|
D,1999-11-18,24.125
|
||
|
|
D,1999-11-19,23.96875
|
||
|
|
D,1999-11-22,23.625
|
||
|
|
D,1999-11-23,22.90625
|
||
|
|
D,1999-11-24,22.96875
|
||
|
|
D,1999-11-26,22.8125
|
||
|
|
D,1999-11-29,22.34375
|
||
|
|
D,1999-11-30,22.6875
|
||
|
|
D,1999-12-01,22.5
|
||
|
|
D,1999-12-02,22.3125
|
||
|
|
D,1999-12-03,22.28125
|
||
|
|
D,1999-12-06,22.03125
|
||
|
|
D,1999-12-07,22.0625
|
||
|
|
D,1999-12-08,21.75
|
||
|
|
D,1999-12-09,21.59375
|
||
|
|
D,1999-12-10,21.5625
|
||
|
|
D,1999-12-13,21.46875
|
||
|
|
D,1999-12-14,21.46875
|
||
|
|
D,1999-12-15,21.46875
|
||
|
|
D,1999-12-16,20.75
|
||
|
|
D,1999-12-17,20.5
|
||
|
|
D,1999-12-20,20.46875
|
||
|
|
D,1999-12-21,20.46875
|
||
|
|
D,1999-12-22,20.28125
|
||
|
|
D,1999-12-23,20.3125
|
||
|
|
D,1999-12-27,20.15625
|
||
|
|
D,1999-12-28,20.03125
|
||
|
|
D,1999-12-29,19.875
|
||
|
|
D,1999-12-30,19.8125
|
||
|
|
D,1999-12-31,19.625
|
||
|
|
D,2000-01-03,19.0625
|
||
|
|
D,2000-01-04,19.53125
|
||
|
|
D,2000-01-05,20.0625
|
||
|
|
D,2000-01-06,20.28125
|
||
|
|
D,2000-01-07,20.28125
|
||
|
|
D,2000-01-10,20.28125
|
||
|
|
D,2000-01-11,20.34375
|
||
|
|
D,2000-01-12,20.5
|
||
|
|
D,2000-01-13,20.78125
|
||
|
|
D,2000-01-14,20.8125
|
||
|
|
D,2000-01-18,20.78125
|
||
|
|
D,2000-01-19,21.125
|
||
|
|
D,2000-01-20,21.21875
|
||
|
|
D,2000-01-21,21.15625
|
||
|
|
D,2000-01-24,21.21875
|
||
|
|
D,2000-01-25,21.0
|
||
|
|
D,2000-01-26,21.34375
|
||
|
|
D,2000-01-27,21.28125
|
||
|
|
D,2000-01-28,20.3125
|
||
|
|
D,2000-01-31,20.875
|
||
|
|
D,2000-02-01,20.53125
|
||
|
|
D,2000-02-02,20.6875
|
||
|
|
D,2000-02-03,20.96875
|
||
|
|
D,2000-02-04,20.59375
|
||
|
|
D,2000-02-07,20.4375
|
||
|
|
D,2000-02-08,20.40625
|
||
|
|
D,2000-02-09,20.34375
|
||
|
|
D,2000-02-10,20.40625
|
||
|
|
D,2000-02-11,20.21875
|
||
|
|
D,2000-02-14,20.15625
|
||
|
|
D,2000-02-15,20.3125
|
||
|
|
D,2000-02-16,20.34375
|
||
|
|
D,2000-02-17,20.40625
|
||
|
|
D,2000-02-18,20.34375
|
||
|
|
D,2000-02-22,20.3125
|
||
|
|
D,2000-02-23,19.5
|
||
|
|
D,2000-02-24,19.3125
|
||
|
|
D,2000-02-25,18.5625
|
||
|
|
D,2000-02-28,18.5
|
||
|
|
D,2000-02-29,18.34375
|
||
|
|
D,2000-03-01,18.03125
|
||
|
|
D,2000-03-02,18.3125
|
||
|
|
D,2000-03-03,18.375
|
||
|
|
D,2000-03-06,18.15625
|
||
|
|
D,2000-03-07,18.21875
|
||
|
|
D,2000-03-08,18.375
|
||
|
|
D,2000-03-09,18.34375
|
||
|
|
D,2000-03-10,18.15625
|
||
|
|
D,2000-03-13,17.9375
|
||
|
|
D,2000-03-14,17.5625
|
||
|
|
D,2000-03-15,18.375
|
||
|
|
D,2000-03-16,19.375
|
||
|
|
D,2000-03-17,18.65625
|
||
|
|
D,2000-03-20,18.90625
|
||
|
|
D,2000-03-21,18.90625
|
||
|
|
D,2000-03-22,18.90625
|
||
|
|
D,2000-03-23,19.09375
|
||
|
|
D,2000-03-24,18.78125
|
||
|
|
D,2000-03-27,18.9140625
|
||
|
|
D,2000-03-28,18.4375
|
||
|
|
D,2000-03-29,18.5
|
||
|
|
D,2000-03-30,19.0625
|
||
|
|
D,2000-03-31,19.21875
|
||
|
|
D,2000-04-03,19.28125
|
||
|
|
D,2000-04-04,19.84375
|
||
|
|
D,2000-04-05,20.0
|
||
|
|
D,2000-04-06,19.6875
|
||
|
|
D,2000-04-07,19.34375
|
||
|
|
D,2000-04-10,20.125
|
||
|
|
D,2000-04-11,20.5
|
||
|
|
D,2000-04-12,21.21875
|
||
|
|
D,2000-04-13,22.34375
|
||
|
|
D,2000-04-14,21.71875
|
||
|
|
D,2000-04-17,21.78125
|
||
|
|
D,2000-04-18,21.4375
|
||
|
|
D,2000-04-19,21.21875
|
||
|
|
D,2000-04-20,21.46875
|
||
|
|
D,2000-04-24,22.15625
|
||
|
|
D,2000-04-25,22.90625
|
||
|
|
D,2000-04-26,23.25
|
||
|
|
D,2000-04-27,22.75
|
||
|
|
D,2000-04-28,22.5
|
||
|
|
D,2000-05-01,22.1875
|
||
|
|
D,2000-05-02,21.59375
|
||
|
|
D,2000-05-03,21.71875
|
||
|
|
D,2000-05-04,22.25
|
||
|
|
D,2000-05-05,21.78125
|
||
|
|
D,2000-05-08,21.9375
|
||
|
|
D,2000-05-09,21.96875
|
||
|
|
D,2000-05-10,22.96875
|
||
|
|
D,2000-05-11,23.34375
|
||
|
|
D,2000-05-12,22.75
|
||
|
|
D,2000-05-15,23.0
|
||
|
|
D,2000-05-16,22.9375
|
||
|
|
D,2000-05-17,22.09375
|
||
|
|
D,2000-05-18,22.71875
|
||
|
|
D,2000-05-19,23.09375
|
||
|
|
D,2000-05-22,23.4375
|
||
|
|
D,2000-05-23,22.75
|
||
|
|
D,2000-05-24,22.71875
|
||
|
|
D,2000-05-25,22.53125
|
||
|
|
D,2000-05-26,23.03125
|
||
|
|
D,2000-05-30,22.59375
|
||
|
|
D,2000-05-31,22.875
|
||
|
|
D,2000-06-01,22.90625
|
||
|
|
D,2000-06-02,22.5
|
||
|
|
D,2000-06-05,21.9375
|
||
|
|
D,2000-06-06,22.125
|
||
|
|
D,2000-06-07,21.875
|
||
|
|
D,2000-06-08,21.9375
|
||
|
|
D,2000-06-09,22.3125
|
||
|
|
D,2000-06-12,22.4375
|
||
|
|
D,2000-06-13,22.4375
|
||
|
|
D,2000-06-14,22.125
|
||
|
|
D,2000-06-15,22.3125
|
||
|
|
D,2000-06-16,22.28125
|
||
|
|
D,2000-06-19,21.78125
|
||
|
|
D,2000-06-20,22.21875
|
||
|
|
D,2000-06-21,22.21875
|
||
|
|
D,2000-06-22,22.15625
|
||
|
|
D,2000-06-23,22.15625
|
||
|
|
D,2000-06-26,22.21875
|
||
|
|
D,2000-06-27,21.84375
|
||
|
|
D,2000-06-28,22.046875
|
||
|
|
D,2000-06-29,21.96875
|
||
|
|
D,2000-06-30,21.4375
|
||
|
|
D,2000-07-03,21.8125
|
||
|
|
D,2000-07-05,21.5
|
||
|
|
D,2000-07-06,22.09375
|
||
|
|
D,2000-07-07,22.5625
|
||
|
|
D,2000-07-10,22.875
|
||
|
|
D,2000-07-11,23.09375
|
||
|
|
D,2000-07-12,23.0625
|
||
|
|
D,2000-07-13,23.375
|
||
|
|
D,2000-07-14,23.53125
|
||
|
|
D,2000-07-17,23.546875
|
||
|
|
D,2000-07-18,23.71875
|
||
|
|
D,2000-07-19,24.03125
|
||
|
|
D,2000-07-20,23.9375
|
||
|
|
D,2000-07-21,23.8125
|
||
|
|
D,2000-07-24,23.5625
|
||
|
|
D,2000-07-25,23.84375
|
||
|
|
D,2000-07-26,23.5
|
||
|
|
D,2000-07-27,23.5
|
||
|
|
D,2000-07-28,23.09375
|
||
|
|
D,2000-07-31,22.71875
|
||
|
|
D,2000-08-01,23.40625
|
||
|
|
D,2000-08-02,23.875
|
||
|
|
D,2000-08-03,24.4140625
|
||
|
|
D,2000-08-04,24.8125
|
||
|
|
D,2000-08-07,25.3203125
|
||
|
|
D,2000-08-08,25.4375
|
||
|
|
D,2000-08-09,25.2421875
|
||
|
|
D,2000-08-10,25.0390625
|
||
|
|
D,2000-08-11,25.4375
|
||
|
|
D,2000-08-14,25.9375
|
||
|
|
D,2000-08-15,26.0625
|
||
|
|
D,2000-08-16,25.8828125
|
||
|
|
D,2000-08-17,26.21875
|
||
|
|
D,2000-08-18,25.90625
|
||
|
|
D,2000-08-21,25.78125
|
||
|
|
D,2000-08-22,25.96875
|
||
|
|
D,2000-08-23,26.1875
|
||
|
|
D,2000-08-24,25.84375
|
||
|
|
D,2000-08-25,25.25
|
||
|
|
D,2000-08-28,25.4375
|
||
|
|
D,2000-08-29,25.34375
|
||
|
|
D,2000-08-30,25.6875
|
||
|
|
D,2000-08-31,26.4453125
|
||
|
|
D,2000-09-01,26.5078125
|
||
|
|
D,2000-09-05,26.96875
|
||
|
|
D,2000-09-06,27.3125
|
||
|
|
D,2000-09-07,27.71875
|
||
|
|
D,2000-09-08,28.578125
|
||
|
|
D,2000-09-11,29.375
|
||
|
|
D,2000-09-12,28.9375
|
||
|
|
D,2000-09-13,29.1875
|
||
|
|
D,2000-09-14,29.125
|
||
|
|
D,2000-09-15,29.4453125
|
||
|
|
D,2000-09-18,29.5546875
|
||
|
|
D,2000-09-19,27.90625
|
||
|
|
D,2000-09-20,27.34375
|
||
|
|
D,2000-09-21,27.28125
|
||
|
|
D,2000-09-22,27.5
|
||
|
|
D,2000-09-25,27.5
|
||
|
|
D,2000-09-26,28.28125
|
||
|
|
D,2000-09-27,28.5703125
|
||
|
|
D,2000-09-28,28.78125
|
||
|
|
D,2000-09-29,29.0390625
|
||
|
|
D,2000-10-02,28.59375
|
||
|
|
D,2000-10-03,27.65625
|
||
|
|
D,2000-10-04,26.46875
|
||
|
|
D,2000-10-05,25.5
|
||
|
|
D,2000-10-06,26.84375
|
||
|
|
D,2000-10-09,27.03125
|
||
|
|
D,2000-10-10,27.8125
|
||
|
|
D,2000-10-11,27.96875
|
||
|
|
D,2000-10-12,28.0
|
||
|
|
D,2000-10-13,28.59375
|
||
|
|
D,2000-10-16,29.125
|
||
|
|
D,2000-10-17,29.21875
|
||
|
|
D,2000-10-18,28.53125
|
||
|
|
D,2000-10-19,29.0
|
||
|
|
D,2000-10-20,29.53125
|
||
|
|
D,2000-10-23,29.6875
|
||
|
|
D,2000-10-24,29.53125
|
||
|
|
D,2000-10-25,29.1875
|
||
|
|
D,2000-10-26,28.5
|
||
|
|
D,2000-10-27,29.125
|
||
|
|
D,2000-10-30,29.9375
|
||
|
|
D,2000-10-31,29.78125
|
||
|
|
D,2000-11-01,30.28125
|
||
|
|
D,2000-11-02,29.625
|
||
|
|
D,2000-11-03,29.0
|
||
|
|
D,2000-11-06,29.0
|
||
|
|
D,2000-11-07,29.03125
|
||
|
|
D,2000-11-08,28.875
|
||
|
|
D,2000-11-09,29.03125
|
||
|
|
D,2000-11-10,29.5
|
||
|
|
D,2000-11-13,29.84375
|
||
|
|
D,2000-11-14,29.25
|
||
|
|
D,2000-11-15,29.65625
|
||
|
|
D,2000-11-16,30.375
|
||
|
|
D,2000-11-17,31.34375
|
||
|
|
D,2000-11-20,31.4375
|
||
|
|
D,2000-11-21,29.75
|
||
|
|
D,2000-11-22,30.0
|
||
|
|
D,2000-11-24,30.15625
|
||
|
|
D,2000-11-27,29.90625
|
||
|
|
D,2000-11-28,29.9375
|
||
|
|
D,2000-11-29,30.21875
|
||
|
|
D,2000-11-30,30.0
|
||
|
|
D,2000-12-01,29.625
|
||
|
|
D,2000-12-04,30.0625
|
||
|
|
D,2000-12-05,29.28125
|
||
|
|
D,2000-12-06,29.375
|
||
|
|
D,2000-12-07,29.96875
|
||
|
|
D,2000-12-08,30.09375
|
||
|
|
D,2000-12-11,30.03125
|
||
|
|
D,2000-12-12,30.09375
|
||
|
|
D,2000-12-13,30.8125
|
||
|
|
D,2000-12-14,30.5
|
||
|
|
D,2000-12-15,30.75
|
||
|
|
D,2000-12-18,31.03125
|
||
|
|
D,2000-12-19,31.03125
|
||
|
|
D,2000-12-20,31.875
|
||
|
|
D,2000-12-21,32.34375
|
||
|
|
D,2000-12-22,32.6875
|
||
|
|
D,2000-12-26,33.625
|
||
|
|
D,2000-12-27,33.5625
|
||
|
|
D,2000-12-28,33.46875
|
||
|
|
D,2000-12-29,33.5
|
||
|
|
D,2001-01-02,32.78125
|
||
|
|
D,2001-01-03,30.21875
|
||
|
|
D,2001-01-04,28.0
|
||
|
|
D,2001-01-05,28.21875
|
||
|
|
D,2001-01-08,29.34375
|
||
|
|
D,2001-01-09,29.3125
|
||
|
|
D,2001-01-10,29.375
|
||
|
|
D,2001-01-11,28.21875
|
||
|
|
D,2001-01-12,29.125
|
||
|
|
D,2001-01-16,28.21875
|
||
|
|
D,2001-01-17,29.03125
|
||
|
|
D,2001-01-18,29.5
|
||
|
|
D,2001-01-19,30.28125
|
||
|
|
D,2001-01-22,30.5
|
||
|
|
D,2001-01-23,31.0
|
||
|
|
D,2001-01-24,31.34375
|
||
|
|
D,2001-01-25,31.8125
|
||
|
|
D,2001-01-26,31.4375
|
||
|
|
D,2001-01-29,31.524999618530273
|
||
|
|
D,2001-01-30,31.0
|
||
|
|
D,2001-01-31,30.899999618530273
|
||
|
|
D,2001-02-01,30.5
|
||
|
|
D,2001-02-02,30.809999465942383
|
||
|
|
D,2001-02-05,31.065000534057617
|
||
|
|
D,2001-02-06,31.1200008392334
|
||
|
|
D,2001-02-07,31.6200008392334
|
||
|
|
D,2001-02-08,32.14500045776367
|
||
|
|
D,2001-02-09,32.900001525878906
|
||
|
|
D,2001-02-12,32.685001373291016
|
||
|
|
D,2001-02-13,32.369998931884766
|
||
|
|
D,2001-02-14,32.34000015258789
|
||
|
|
D,2001-02-15,32.32500076293945
|
||
|
|
D,2001-02-16,32.584999084472656
|
||
|
|
D,2001-02-20,33.20500183105469
|
||
|
|
D,2001-02-21,32.97999954223633
|
||
|
|
D,2001-02-22,33.20000076293945
|
||
|
|
D,2001-02-23,32.65999984741211
|
||
|
|
D,2001-02-26,32.95500183105469
|
||
|
|
D,2001-02-27,33.099998474121094
|
||
|
|
D,2001-02-28,32.779998779296875
|
||
|
|
D,2001-03-01,32.57500076293945
|
||
|
|
D,2001-03-02,32.595001220703125
|
||
|
|
D,2001-03-05,32.724998474121094
|
||
|
|
D,2001-03-06,32.79999923706055
|
||
|
|
D,2001-03-07,33.20500183105469
|
||
|
|
D,2001-03-08,33.73500061035156
|
||
|
|
D,2001-03-09,33.44499969482422
|
||
|
|
D,2001-03-12,32.599998474121094
|
||
|
|
D,2001-03-13,32.0
|
||
|
|
D,2001-03-14,31.149999618530273
|
||
|
|
D,2001-03-15,32.130001068115234
|
||
|
|
D,2001-03-16,32.04999923706055
|
||
|
|
D,2001-03-19,31.950000762939453
|
||
|
|
D,2001-03-20,31.30500030517578
|
||
|
|
D,2001-03-21,30.59000015258789
|
||
|
|
D,2001-03-22,30.149999618530273
|
||
|
|
D,2001-03-23,29.825000762939453
|
||
|
|
D,2001-03-26,30.375
|
||
|
|
D,2001-03-27,31.475000381469727
|
||
|
|
D,2001-03-28,31.459999084472656
|
||
|
|
D,2001-03-29,31.614999771118164
|
||
|
|
D,2001-03-30,32.23500061035156
|
||
|
|
D,2001-04-02,32.875
|
||
|
|
D,2001-04-03,33.439998626708984
|
||
|
|
D,2001-04-04,33.64500045776367
|
||
|
|
D,2001-04-05,33.67499923706055
|
||
|
|
D,2001-04-06,32.95000076293945
|
||
|
|
D,2001-04-09,33.66999816894531
|
||
|
|
D,2001-04-10,34.20000076293945
|
||
|
|
D,2001-04-11,34.03499984741211
|
||
|
|
D,2001-04-12,33.75
|
||
|
|
D,2001-04-16,33.5
|
||
|
|
D,2001-04-17,34.25
|
||
|
|
D,2001-04-18,33.810001373291016
|
||
|
|
D,2001-04-19,32.900001525878906
|
||
|
|
D,2001-04-20,33.04999923706055
|
||
|
|
D,2001-04-23,34.439998626708984
|
||
|
|
D,2001-04-24,34.779998779296875
|
||
|
|
D,2001-04-25,34.5
|
||
|
|
D,2001-04-26,34.75
|
||
|
|
D,2001-04-27,34.119998931884766
|
||
|
|
D,2001-04-30,34.244998931884766
|
||
|
|
D,2001-05-01,33.744998931884766
|
||
|
|
D,2001-05-02,33.03499984741211
|
||
|
|
D,2001-05-03,32.75
|
||
|
|
D,2001-05-04,33.224998474121094
|
||
|
|
D,2001-05-07,33.04999923706055
|
||
|
|
D,2001-05-08,32.63999938964844
|
||
|
|
D,2001-05-09,32.630001068115234
|
||
|
|
D,2001-05-10,32.8650016784668
|
||
|
|
D,2001-05-11,32.900001525878906
|
||
|
|
D,2001-05-14,33.40999984741211
|
||
|
|
D,2001-05-15,33.224998474121094
|
||
|
|
D,2001-05-16,33.52000045776367
|
||
|
|
D,2001-05-17,33.375
|
||
|
|
D,2001-05-18,33.040000915527344
|
||
|
|
D,2001-05-21,33.494998931884766
|
||
|
|
D,2001-05-22,33.29499816894531
|
||
|
|
D,2001-05-23,33.689998626708984
|
||
|
|
D,2001-05-24,33.650001525878906
|
||
|
|
D,2001-05-25,32.880001068115234
|
||
|
|
D,2001-05-29,32.75
|
||
|
|
D,2001-05-30,32.98500061035156
|
||
|
|
D,2001-05-31,33.150001525878906
|
||
|
|
D,2001-06-01,32.900001525878906
|
||
|
|
D,2001-06-04,32.79499816894531
|
||
|
|
D,2001-06-05,32.185001373291016
|
||
|
|
D,2001-06-06,30.979999542236328
|
||
|
|
D,2001-06-07,30.9950008392334
|
||
|
|
D,2001-06-08,31.25
|
||
|
|
D,2001-06-11,31.954999923706055
|
||
|
|
D,2001-06-12,32.165000915527344
|
||
|
|
D,2001-06-13,31.024999618530273
|
||
|
|
D,2001-06-14,30.604999542236328
|
||
|
|
D,2001-06-15,31.049999237060547
|
||
|
|
D,2001-06-18,31.344999313354492
|
||
|
|
D,2001-06-19,31.524999618530273
|
||
|
|
D,2001-06-20,31.344999313354492
|
||
|
|
D,2001-06-21,30.125
|
||
|
|
D,2001-06-22,30.625
|
||
|
|
D,2001-06-25,30.440000534057617
|
||
|
|
D,2001-06-26,30.274999618530273
|
||
|
|
D,2001-06-27,30.56999969482422
|
||
|
|
D,2001-06-28,30.184999465942383
|
||
|
|
D,2001-06-29,30.065000534057617
|
||
|
|
D,2001-07-02,29.940000534057617
|
||
|
|
D,2001-07-03,29.875
|
||
|
|
D,2001-07-05,30.795000076293945
|
||
|
|
D,2001-07-06,31.104999542236328
|
||
|
|
D,2001-07-09,31.260000228881836
|
||
|
|
D,2001-07-10,31.219999313354492
|
||
|
|
D,2001-07-11,30.344999313354492
|
||
|
|
D,2001-07-12,30.84000015258789
|
||
|
|
D,2001-07-13,30.895000457763672
|
||
|
|
D,2001-07-16,30.875
|
||
|
|
D,2001-07-17,30.7450008392334
|
||
|
|
D,2001-07-18,30.75
|
||
|
|
D,2001-07-19,30.559999465942383
|
||
|
|
D,2001-07-20,29.989999771118164
|
||
|
|
D,2001-07-23,29.524999618530273
|
||
|
|
D,2001-07-24,28.625
|
||
|
|
D,2001-07-25,29.875
|
||
|
|
D,2001-07-26,30.100000381469727
|
||
|
|
D,2001-07-27,29.7450008392334
|
||
|
|
D,2001-07-30,30.219999313354492
|
||
|
|
D,2001-07-31,30.2450008392334
|
||
|
|
D,2001-08-01,30.485000610351562
|
||
|
|
D,2001-08-02,31.114999771118164
|
||
|
|
D,2001-08-03,31.045000076293945
|
||
|
|
D,2001-08-06,30.364999771118164
|
||
|
|
D,2001-08-07,30.645000457763672
|
||
|
|
D,2001-08-08,30.06999969482422
|
||
|
|
D,2001-08-09,30.299999237060547
|
||
|
|
D,2001-08-10,30.75
|
||
|
|
D,2001-08-13,30.600000381469727
|
||
|
|
D,2001-08-14,30.55500030517578
|
||
|
|
D,2001-08-15,30.559999465942383
|
||
|
|
D,2001-08-16,30.875
|
||
|
|
D,2001-08-17,31.0
|
||
|
|
D,2001-08-20,31.3700008392334
|
||
|
|
D,2001-08-21,31.020000457763672
|
||
|
|
D,2001-08-22,31.25
|
||
|
|
D,2001-08-23,31.5
|
||
|
|
D,2001-08-24,31.700000762939453
|
||
|
|
D,2001-08-27,31.8799991607666
|
||
|
|
D,2001-08-28,31.764999389648438
|
||
|
|
D,2001-08-29,31.475000381469727
|
||
|
|
D,2001-08-30,31.3799991607666
|
||
|
|
D,2001-08-31,31.475000381469727
|
||
|
|
D,2001-09-04,31.610000610351562
|
||
|
|
D,2001-09-05,31.25
|
||
|
|
D,2001-09-06,31.354999542236328
|
||
|
|
D,2001-09-07,31.315000534057617
|
||
|
|
D,2001-09-10,30.1299991607666
|
||
|
|
D,2001-09-17,30.1200008392334
|
||
|
|
D,2001-09-18,30.75
|
||
|
|
D,2001-09-19,30.600000381469727
|
||
|
|
D,2001-09-20,29.8799991607666
|
||
|
|
D,2001-09-21,29.489999771118164
|
||
|
|
D,2001-09-24,29.4950008392334
|
||
|
|
D,2001-09-25,28.704999923706055
|
||
|
|
D,2001-09-26,28.399999618530273
|
||
|
|
D,2001-09-27,28.450000762939453
|
||
|
|
D,2001-09-28,29.674999237060547
|
||
|
|
D,2001-10-01,29.850000381469727
|
||
|
|
D,2001-10-02,30.0
|
||
|
|
D,2001-10-03,30.71500015258789
|
||
|
|
D,2001-10-04,31.024999618530273
|
||
|
|
D,2001-10-05,31.2450008392334
|
||
|
|
D,2001-10-08,30.760000228881836
|
||
|
|
D,2001-10-09,30.415000915527344
|
||
|
|
D,2001-10-10,30.549999237060547
|
||
|
|
D,2001-10-11,30.225000381469727
|
||
|
|
D,2001-10-12,29.934999465942383
|
||
|
|
D,2001-10-15,29.69499969482422
|
||
|
|
D,2001-10-16,30.475000381469727
|
||
|
|
D,2001-10-17,30.299999237060547
|
||
|
|
D,2001-10-18,29.889999389648438
|
||
|
|
D,2001-10-19,30.56999969482422
|
||
|
|
D,2001-10-22,30.559999465942383
|
||
|
|
D,2001-10-23,30.309999465942383
|
||
|
|
D,2001-10-24,30.149999618530273
|
||
|
|
D,2001-10-25,30.649999618530273
|
||
|
|
D,2001-10-26,30.549999237060547
|
||
|
|
D,2001-10-29,30.639999389648438
|
||
|
|
D,2001-10-30,30.625
|
||
|
|
D,2001-10-31,30.559999465942383
|
||
|
|
D,2001-11-01,30.875
|
||
|
|
D,2001-11-02,30.420000076293945
|
||
|
|
D,2001-11-05,30.950000762939453
|
||
|
|
D,2001-11-06,30.934999465942383
|
||
|
|
D,2001-11-07,30.350000381469727
|
||
|
|
D,2001-11-08,31.190000534057617
|
||
|
|
D,2001-11-09,31.354999542236328
|
||
|
|
D,2001-11-12,31.270000457763672
|
||
|
|
D,2001-11-13,31.399999618530273
|
||
|
|
D,2001-11-14,30.270000457763672
|
||
|
|
D,2001-11-15,29.924999237060547
|
||
|
|
D,2001-11-16,29.934999465942383
|
||
|
|
D,2001-11-19,29.600000381469727
|
||
|
|
D,2001-11-20,30.174999237060547
|
||
|
|
D,2001-11-21,29.719999313354492
|
||
|
|
D,2001-11-23,29.979999542236328
|
||
|
|
D,2001-11-26,29.889999389648438
|
||
|
|
D,2001-11-27,29.959999084472656
|
||
|
|
D,2001-11-28,29.274999618530273
|
||
|
|
D,2001-11-29,29.424999237060547
|
||
|
|
D,2001-11-30,29.225000381469727
|
||
|
|
D,2001-12-03,29.040000915527344
|
||
|
|
D,2001-12-04,29.104999542236328
|
||
|
|
D,2001-12-05,29.114999771118164
|
||
|
|
D,2001-12-06,28.600000381469727
|
||
|
|
D,2001-12-07,29.25
|
||
|
|
D,2001-12-10,28.854999542236328
|
||
|
|
D,2001-12-11,28.100000381469727
|
||
|
|
D,2001-12-12,28.600000381469727
|
||
|
|
D,2001-12-13,28.625
|
||
|
|
D,2001-12-14,28.5
|
||
|
|
D,2001-12-17,28.049999237060547
|
||
|
|
D,2001-12-18,28.600000381469727
|
||
|
|
D,2001-12-19,29.475000381469727
|
||
|
|
D,2001-12-20,29.125
|
||
|
|
D,2001-12-21,29.024999618530273
|
||
|
|
D,2001-12-24,29.149999618530273
|
||
|
|
D,2001-12-26,29.405000686645508
|
||
|
|
D,2001-12-27,29.280000686645508
|
||
|
|
D,2001-12-28,29.799999237060547
|
||
|
|
D,2001-12-31,30.049999237060547
|
||
|
|
D,2002-01-02,30.375
|
||
|
|
D,2002-01-03,30.25
|
||
|
|
D,2002-01-04,30.079999923706055
|
||
|
|
D,2002-01-07,30.43000030517578
|
||
|
|
D,2002-01-08,29.68000030517578
|
||
|
|
D,2002-01-09,29.7549991607666
|
||
|
|
D,2002-01-10,30.0
|
||
|
|
D,2002-01-11,29.520000457763672
|
||
|
|
D,2002-01-14,29.635000228881836
|
||
|
|
D,2002-01-15,29.75
|
||
|
|
D,2002-01-16,29.915000915527344
|
||
|
|
D,2002-01-17,29.43000030517578
|
||
|
|
D,2002-01-18,29.125
|
||
|
|
D,2002-01-22,28.7549991607666
|
||
|
|
D,2002-01-23,28.950000762939453
|
||
|
|
D,2002-01-24,28.899999618530273
|
||
|
|
D,2002-01-25,29.200000762939453
|
||
|
|
D,2002-01-28,29.295000076293945
|
||
|
|
D,2002-01-29,28.670000076293945
|
||
|
|
D,2002-01-30,28.8799991607666
|
||
|
|
D,2002-01-31,29.434999465942383
|
||
|
|
D,2002-02-01,29.420000076293945
|
||
|
|
D,2002-02-04,29.25
|
||
|
|
D,2002-02-05,28.940000534057617
|
||
|
|
D,2002-02-06,28.774999618530273
|
||
|
|
D,2002-02-07,28.719999313354492
|
||
|
|
D,2002-02-08,28.7549991607666
|
||
|
|
D,2002-02-11,29.020000457763672
|
||
|
|
D,2002-02-12,29.09000015258789
|
||
|
|
D,2002-02-13,29.399999618530273
|
||
|
|
D,2002-02-14,29.334999084472656
|
||
|
|
D,2002-02-15,29.274999618530273
|
||
|
|
D,2002-02-19,28.905000686645508
|
||
|
|
D,2002-02-20,28.905000686645508
|
||
|
|
D,2002-02-21,28.94499969482422
|
||
|
|
D,2002-02-22,29.440000534057617
|
||
|
|
D,2002-02-25,29.350000381469727
|
||
|
|
D,2002-02-26,29.149999618530273
|
||
|
|
D,2002-02-27,29.0049991607666
|
||
|
|
D,2002-02-28,29.139999389648438
|
||
|
|
D,2002-03-01,29.56999969482422
|
||
|
|
D,2002-03-04,30.020000457763672
|
||
|
|
D,2002-03-05,30.104999542236328
|
||
|
|
D,2002-03-06,30.985000610351562
|
||
|
|
D,2002-03-07,31.280000686645508
|
||
|
|
D,2002-03-08,31.100000381469727
|
||
|
|
D,2002-03-11,31.149999618530273
|
||
|
|
D,2002-03-12,30.674999237060547
|
||
|
|
D,2002-03-13,30.299999237060547
|
||
|
|
D,2002-03-14,30.665000915527344
|
||
|
|
D,2002-03-15,31.0
|
||
|
|
D,2002-03-18,31.395000457763672
|
||
|
|
D,2002-03-19,31.3799991607666
|
||
|
|
D,2002-03-20,31.200000762939453
|
||
|
|
D,2002-03-21,32.150001525878906
|
||
|
|
D,2002-03-22,32.150001525878906
|
||
|
|
D,2002-03-25,32.07500076293945
|
||
|
|
D,2002-03-26,32.07500076293945
|
||
|
|
D,2002-03-27,32.58000183105469
|
||
|
|
D,2002-03-28,32.58000183105469
|
||
|
|
D,2002-04-01,32.474998474121094
|
||
|
|
D,2002-04-02,32.599998474121094
|
||
|
|
D,2002-04-03,32.48500061035156
|
||
|
|
D,2002-04-04,33.095001220703125
|
||
|
|
D,2002-04-05,32.935001373291016
|
||
|
|
D,2002-04-08,33.0
|
||
|
|
D,2002-04-09,33.025001525878906
|
||
|
|
D,2002-04-10,33.29999923706055
|
||
|
|
D,2002-04-11,32.95000076293945
|
||
|
|
D,2002-04-12,32.8650016784668
|
||
|
|
D,2002-04-15,32.29999923706055
|
||
|
|
D,2002-04-16,32.599998474121094
|
||
|
|
D,2002-04-17,32.77000045776367
|
||
|
|
D,2002-04-18,33.349998474121094
|
||
|
|
D,2002-04-19,33.42499923706055
|
||
|
|
D,2002-04-22,33.125
|
||
|
|
D,2002-04-23,32.95000076293945
|
||
|
|
D,2002-04-24,33.21500015258789
|
||
|
|
D,2002-04-25,33.04999923706055
|
||
|
|
D,2002-04-26,32.70500183105469
|
||
|
|
D,2002-04-29,33.20000076293945
|
||
|
|
D,2002-04-30,33.209999084472656
|
||
|
|
D,2002-05-01,32.875
|
||
|
|
D,2002-05-02,33.150001525878906
|
||
|
|
D,2002-05-03,33.314998626708984
|
||
|
|
D,2002-05-06,33.11000061035156
|
||
|
|
D,2002-05-07,32.61000061035156
|
||
|
|
D,2002-05-08,32.875
|
||
|
|
D,2002-05-09,32.474998474121094
|
||
|
|
D,2002-05-10,32.380001068115234
|
||
|
|
D,2002-05-13,32.60499954223633
|
||
|
|
D,2002-05-14,32.849998474121094
|
||
|
|
D,2002-05-15,32.3849983215332
|
||
|
|
D,2002-05-16,30.81999969482422
|
||
|
|
D,2002-05-17,31.225000381469727
|
||
|
|
D,2002-05-20,31.5
|
||
|
|
D,2002-05-21,32.04999923706055
|
||
|
|
D,2002-05-22,32.845001220703125
|
||
|
|
D,2002-05-23,33.1349983215332
|
||
|
|
D,2002-05-24,33.06999969482422
|
||
|
|
D,2002-05-28,33.154998779296875
|
||
|
|
D,2002-05-29,32.92499923706055
|
||
|
|
D,2002-05-30,32.540000915527344
|
||
|
|
D,2002-05-31,32.38999938964844
|
||
|
|
D,2002-06-03,31.764999389648438
|
||
|
|
D,2002-06-04,32.04999923706055
|
||
|
|
D,2002-06-05,31.75
|
||
|
|
D,2002-06-06,30.895000457763672
|
||
|
|
D,2002-06-07,31.264999389648438
|
||
|
|
D,2002-06-10,31.954999923706055
|
||
|
|
D,2002-06-11,31.950000762939453
|
||
|
|
D,2002-06-12,32.2599983215332
|
||
|
|
D,2002-06-13,32.525001525878906
|
||
|
|
D,2002-06-14,32.28499984741211
|
||
|
|
D,2002-06-17,32.470001220703125
|
||
|
|
D,2002-06-18,32.79499816894531
|
||
|
|
D,2002-06-19,32.47999954223633
|
||
|
|
D,2002-06-20,32.30500030517578
|
||
|
|
D,2002-06-21,32.5
|
||
|
|
D,2002-06-24,32.150001525878906
|
||
|
|
D,2002-06-25,32.25
|
||
|
|
D,2002-06-26,32.185001373291016
|
||
|
|
D,2002-06-27,32.48500061035156
|
||
|
|
D,2002-06-28,33.099998474121094
|
||
|
|
D,2002-07-01,32.595001220703125
|
||
|
|
D,2002-07-02,32.125
|
||
|
|
D,2002-07-03,32.0
|
||
|
|
D,2002-07-05,32.125
|
||
|
|
D,2002-07-08,32.150001525878906
|
||
|
|
D,2002-07-09,31.56999969482422
|
||
|
|
D,2002-07-10,29.854999542236328
|
||
|
|
D,2002-07-11,30.799999237060547
|
||
|
|
D,2002-07-12,29.940000534057617
|
||
|
|
D,2002-07-15,30.485000610351562
|
||
|
|
D,2002-07-16,29.440000534057617
|
||
|
|
D,2002-07-17,29.040000915527344
|
||
|
|
D,2002-07-18,29.5049991607666
|
||
|
|
D,2002-07-19,28.200000762939453
|
||
|
|
D,2002-07-22,27.55500030517578
|
||
|
|
D,2002-07-23,24.985000610351562
|
||
|
|
D,2002-07-24,27.170000076293945
|
||
|
|
D,2002-07-25,28.15999984741211
|
||
|
|
D,2002-07-26,27.389999389648438
|
||
|
|
D,2002-07-29,28.80500030517578
|
||
|
|
D,2002-07-30,30.200000762939453
|
||
|
|
D,2002-07-31,29.719999313354492
|
||
|
|
D,2002-08-01,29.184999465942383
|
||
|
|
D,2002-08-02,29.040000915527344
|
||
|
|
D,2002-08-05,28.940000534057617
|
||
|
|
D,2002-08-06,29.774999618530273
|
||
|
|
D,2002-08-07,30.024999618530273
|
||
|
|
D,2002-08-08,30.274999618530273
|
||
|
|
D,2002-08-09,30.594999313354492
|
||
|
|
D,2002-08-12,31.149999618530273
|
||
|
|
D,2002-08-13,30.600000381469727
|
||
|
|
D,2002-08-14,31.600000381469727
|
||
|
|
D,2002-08-15,31.81999969482422
|
||
|
|
D,2002-08-16,31.725000381469727
|
||
|
|
D,2002-08-19,31.8799991607666
|
||
|
|
D,2002-08-20,31.7549991607666
|
||
|
|
D,2002-08-21,32.61000061035156
|
||
|
|
D,2002-08-22,32.54999923706055
|
||
|
|
D,2002-08-23,32.404998779296875
|
||
|
|
D,2002-08-26,32.92499923706055
|
||
|
|
D,2002-08-27,32.25
|
||
|
|
D,2002-08-28,31.735000610351562
|
||
|
|
D,2002-08-29,31.100000381469727
|
||
|
|
D,2002-08-30,31.354999542236328
|
||
|
|
D,2002-09-03,30.764999389648438
|
||
|
|
D,2002-09-04,30.950000762939453
|
||
|
|
D,2002-09-05,30.774999618530273
|
||
|
|
D,2002-09-06,30.905000686645508
|
||
|
|
D,2002-09-09,30.645000457763672
|
||
|
|
D,2002-09-10,29.389999389648438
|
||
|
|
D,2002-09-11,29.31999969482422
|
||
|
|
D,2002-09-12,28.03499984741211
|
||
|
|
D,2002-09-13,29.0
|
||
|
|
D,2002-09-16,26.165000915527344
|
||
|
|
D,2002-09-17,24.875
|
||
|
|
D,2002-09-18,25.545000076293945
|
||
|
|
D,2002-09-19,25.25
|
||
|
|
D,2002-09-20,25.0
|
||
|
|
D,2002-09-23,24.579999923706055
|
||
|
|
D,2002-09-24,24.344999313354492
|
||
|
|
D,2002-09-25,24.665000915527344
|
||
|
|
D,2002-09-26,25.450000762939453
|
||
|
|
D,2002-09-27,25.219999313354492
|
||
|
|
D,2002-09-30,25.364999771118164
|
||
|
|
D,2002-10-01,26.0
|
||
|
|
D,2002-10-02,25.68000030517578
|
||
|
|
D,2002-10-03,25.149999618530273
|
||
|
|
D,2002-10-04,24.110000610351562
|
||
|
|
D,2002-10-07,23.875
|
||
|
|
D,2002-10-08,20.920000076293945
|
||
|
|
D,2002-10-09,18.2450008392334
|
||
|
|
D,2002-10-10,19.434999465942383
|
||
|
|
D,2002-10-11,19.84000015258789
|
||
|
|
D,2002-10-14,19.674999237060547
|
||
|
|
D,2002-10-15,20.575000762939453
|
||
|
|
D,2002-10-16,20.0
|
||
|
|
D,2002-10-17,20.225000381469727
|
||
|
|
D,2002-10-18,20.59000015258789
|
||
|
|
D,2002-10-21,21.174999237060547
|
||
|
|
D,2002-10-22,21.024999618530273
|
||
|
|
D,2002-10-23,22.399999618530273
|
||
|
|
D,2002-10-24,22.59000015258789
|
||
|
|
D,2002-10-25,22.834999084472656
|
||
|
|
D,2002-10-28,23.325000762939453
|
||
|
|
D,2002-10-29,23.239999771118164
|
||
|
|
D,2002-10-30,23.670000076293945
|
||
|
|
D,2002-10-31,24.0
|
||
|
|
D,2002-11-01,24.3799991607666
|
||
|
|
D,2002-11-04,25.0049991607666
|
||
|
|
D,2002-11-05,25.4950008392334
|
||
|
|
D,2002-11-06,25.09000015258789
|
||
|
|
D,2002-11-07,23.989999771118164
|
||
|
|
D,2002-11-08,23.959999084472656
|
||
|
|
D,2002-11-11,23.93000030517578
|
||
|
|
D,2002-11-12,23.344999313354492
|
||
|
|
D,2002-11-13,23.334999084472656
|
||
|
|
D,2002-11-14,24.15999984741211
|
||
|
|
D,2002-11-15,24.735000610351562
|
||
|
|
D,2002-11-18,24.604999542236328
|
||
|
|
D,2002-11-19,24.844999313354492
|
||
|
|
D,2002-11-20,24.7549991607666
|
||
|
|
D,2002-11-21,25.049999237060547
|
||
|
|
D,2002-11-22,26.049999237060547
|
||
|
|
D,2002-11-25,25.815000534057617
|
||
|
|
D,2002-11-26,25.014999389648438
|
||
|
|
D,2002-11-27,25.329999923706055
|
||
|
|
D,2002-11-29,25.475000381469727
|
||
|
|
D,2002-12-02,25.100000381469727
|
||
|
|
D,2002-12-03,25.05500030517578
|
||
|
|
D,2002-12-04,25.049999237060547
|
||
|
|
D,2002-12-05,25.084999084472656
|
||
|
|
D,2002-12-06,25.114999771118164
|
||
|
|
D,2002-12-09,25.010000228881836
|
||
|
|
D,2002-12-10,25.690000534057617
|
||
|
|
D,2002-12-11,26.315000534057617
|
||
|
|
D,2002-12-12,26.489999771118164
|
||
|
|
D,2002-12-13,27.0049991607666
|
||
|
|
D,2002-12-16,27.0
|
||
|
|
D,2002-12-17,26.829999923706055
|
||
|
|
D,2002-12-18,26.989999771118164
|
||
|
|
D,2002-12-19,26.975000381469727
|
||
|
|
D,2002-12-20,27.649999618530273
|
||
|
|
D,2002-12-23,27.204999923706055
|
||
|
|
D,2002-12-24,27.30500030517578
|
||
|
|
D,2002-12-26,27.540000915527344
|
||
|
|
D,2002-12-27,26.969999313354492
|
||
|
|
D,2002-12-30,27.584999084472656
|
||
|
|
D,2002-12-31,27.450000762939453
|
||
|
|
D,2003-01-02,27.885000228881836
|
||
|
|
D,2003-01-03,27.850000381469727
|
||
|
|
D,2003-01-06,29.309999465942383
|
||
|
|
D,2003-01-07,28.600000381469727
|
||
|
|
D,2003-01-08,28.225000381469727
|
||
|
|
D,2003-01-09,28.420000076293945
|
||
|
|
D,2003-01-10,28.235000610351562
|
||
|
|
D,2003-01-13,28.104999542236328
|
||
|
|
D,2003-01-14,28.06999969482422
|
||
|
|
D,2003-01-15,27.844999313354492
|
||
|
|
D,2003-01-16,27.700000762939453
|
||
|
|
D,2003-01-17,27.25
|
||
|
|
D,2003-01-21,26.8799991607666
|
||
|
|
D,2003-01-22,26.5
|
||
|
|
D,2003-01-23,27.21500015258789
|
||
|
|
D,2003-01-24,26.84000015258789
|
||
|
|
D,2003-01-27,25.920000076293945
|
||
|
|
D,2003-01-28,27.024999618530273
|
||
|
|
D,2003-01-29,27.145000457763672
|
||
|
|
D,2003-01-30,26.625
|
||
|
|
D,2003-01-31,27.094999313354492
|
||
|
|
D,2003-02-03,27.520000457763672
|
||
|
|
D,2003-02-04,27.260000228881836
|
||
|
|
D,2003-02-05,27.325000762939453
|
||
|
|
D,2003-02-06,27.024999618530273
|
||
|
|
D,2003-02-07,26.989999771118164
|
||
|
|
D,2003-02-10,27.440000534057617
|
||
|
|
D,2003-02-11,26.875
|
||
|
|
D,2003-02-12,26.3799991607666
|
||
|
|
D,2003-02-13,26.895000457763672
|
||
|
|
D,2003-02-14,27.25
|
||
|
|
D,2003-02-18,27.510000228881836
|
||
|
|
D,2003-02-19,27.530000686645508
|
||
|
|
D,2003-02-20,27.71500015258789
|
||
|
|
D,2003-02-21,27.854999542236328
|
||
|
|
D,2003-02-24,27.885000228881836
|
||
|
|
D,2003-02-25,28.06999969482422
|
||
|
|
D,2003-02-26,27.19499969482422
|
||
|
|
D,2003-02-27,27.170000076293945
|
||
|
|
D,2003-02-28,26.950000762939453
|
||
|
|
D,2003-03-03,27.114999771118164
|
||
|
|
D,2003-03-04,26.950000762939453
|
||
|
|
D,2003-03-05,27.395000457763672
|
||
|
|
D,2003-03-06,27.56999969482422
|
||
|
|
D,2003-03-07,27.875
|
||
|
|
D,2003-03-10,27.2549991607666
|
||
|
|
D,2003-03-11,27.264999389648438
|
||
|
|
D,2003-03-12,27.059999465942383
|
||
|
|
D,2003-03-13,27.045000076293945
|
||
|
|
D,2003-03-14,27.125
|
||
|
|
D,2003-03-17,27.489999771118164
|
||
|
|
D,2003-03-18,27.799999237060547
|
||
|
|
D,2003-03-19,27.954999923706055
|
||
|
|
D,2003-03-20,28.165000915527344
|
||
|
|
D,2003-03-21,28.3700008392334
|
||
|
|
D,2003-03-24,27.850000381469727
|
||
|
|
D,2003-03-25,28.010000228881836
|
||
|
|
D,2003-03-26,27.8799991607666
|
||
|
|
D,2003-03-27,28.014999389648438
|
||
|
|
D,2003-03-28,28.0049991607666
|
||
|
|
D,2003-03-31,27.684999465942383
|
||
|
|
D,2003-04-01,27.84000015258789
|
||
|
|
D,2003-04-02,27.795000076293945
|
||
|
|
D,2003-04-03,27.639999389648438
|
||
|
|
D,2003-04-04,28.1299991607666
|
||
|
|
D,2003-04-07,28.075000762939453
|
||
|
|
D,2003-04-08,28.145000457763672
|
||
|
|
D,2003-04-09,28.065000534057617
|
||
|
|
D,2003-04-10,28.405000686645508
|
||
|
|
D,2003-04-11,28.31999969482422
|
||
|
|
D,2003-04-14,28.600000381469727
|
||
|
|
D,2003-04-15,28.979999542236328
|
||
|
|
D,2003-04-16,29.204999923706055
|
||
|
|
D,2003-04-17,29.329999923706055
|
||
|
|
D,2003-04-21,29.280000686645508
|
||
|
|
D,2003-04-22,29.25
|
||
|
|
D,2003-04-23,29.440000534057617
|
||
|
|
D,2003-04-24,29.770000457763672
|
||
|
|
D,2003-04-25,29.415000915527344
|
||
|
|
D,2003-04-28,29.71500015258789
|
||
|
|
D,2003-04-29,29.639999389648438
|
||
|
|
D,2003-04-30,29.59000015258789
|
||
|
|
D,2003-05-01,29.5
|
||
|
|
D,2003-05-02,29.65999984741211
|
||
|
|
D,2003-05-05,29.719999313354492
|
||
|
|
D,2003-05-06,29.709999084472656
|
||
|
|
D,2003-05-07,29.540000915527344
|
||
|
|
D,2003-05-08,29.479999542236328
|
||
|
|
D,2003-05-09,29.670000076293945
|
||
|
|
D,2003-05-12,29.950000762939453
|
||
|
|
D,2003-05-13,29.850000381469727
|
||
|
|
D,2003-05-14,29.985000610351562
|
||
|
|
D,2003-05-15,30.30500030517578
|
||
|
|
D,2003-05-16,30.94499969482422
|
||
|
|
D,2003-05-19,30.950000762939453
|
||
|
|
D,2003-05-20,31.350000381469727
|
||
|
|
D,2003-05-21,30.795000076293945
|
||
|
|
D,2003-05-22,31.145000457763672
|
||
|
|
D,2003-05-23,31.9950008392334
|
||
|
|
D,2003-05-27,32.32500076293945
|
||
|
|
D,2003-05-28,31.75
|
||
|
|
D,2003-05-29,31.1299991607666
|
||
|
|
D,2003-05-30,31.5
|
||
|
|
D,2003-06-02,31.65999984741211
|
||
|
|
D,2003-06-03,31.774999618530273
|
||
|
|
D,2003-06-04,31.799999237060547
|
||
|
|
D,2003-06-05,31.475000381469727
|
||
|
|
D,2003-06-06,31.200000762939453
|
||
|
|
D,2003-06-09,31.25
|
||
|
|
D,2003-06-10,31.350000381469727
|
||
|
|
D,2003-06-11,31.459999084472656
|
||
|
|
D,2003-06-12,32.334999084472656
|
||
|
|
D,2003-06-13,31.979999542236328
|
||
|
|
D,2003-06-16,32.83000183105469
|
||
|
|
D,2003-06-17,32.525001525878906
|
||
|
|
D,2003-06-18,32.540000915527344
|
||
|
|
D,2003-06-19,32.61000061035156
|
||
|
|
D,2003-06-20,32.54999923706055
|
||
|
|
D,2003-06-23,32.310001373291016
|
||
|
|
D,2003-06-24,32.20000076293945
|
||
|
|
D,2003-06-25,32.025001525878906
|
||
|
|
D,2003-06-26,32.099998474121094
|
||
|
|
D,2003-06-27,32.005001068115234
|
||
|
|
D,2003-06-30,32.1349983215332
|
||
|
|
D,2003-07-01,31.934999465942383
|
||
|
|
D,2003-07-02,32.13999938964844
|
||
|
|
D,2003-07-03,31.809999465942383
|
||
|
|
D,2003-07-07,31.71500015258789
|
||
|
|
D,2003-07-08,31.604999542236328
|
||
|
|
D,2003-07-09,31.354999542236328
|
||
|
|
D,2003-07-10,30.545000076293945
|
||
|
|
D,2003-07-11,30.625
|
||
|
|
D,2003-07-14,30.799999237060547
|
||
|
|
D,2003-07-15,30.385000228881836
|
||
|
|
D,2003-07-16,29.809999465942383
|
||
|
|
D,2003-07-17,30.030000686645508
|
||
|
|
D,2003-07-18,30.524999618530273
|
||
|
|
D,2003-07-21,30.084999084472656
|
||
|
|
D,2003-07-22,30.274999618530273
|
||
|
|
D,2003-07-23,29.989999771118164
|
||
|
|
D,2003-07-24,29.899999618530273
|
||
|
|
D,2003-07-25,30.059999465942383
|
||
|
|
D,2003-07-28,29.950000762939453
|
||
|
|
D,2003-07-29,30.014999389648438
|
||
|
|
D,2003-07-30,30.139999389648438
|
||
|
|
D,2003-07-31,30.049999237060547
|
||
|
|
D,2003-08-01,29.65999984741211
|
||
|
|
D,2003-08-04,29.405000686645508
|
||
|
|
D,2003-08-05,29.145000457763672
|
||
|
|
D,2003-08-06,29.40999984741211
|
||
|
|
D,2003-08-07,29.860000610351562
|
||
|
|
D,2003-08-08,30.165000915527344
|
||
|
|
D,2003-08-11,30.139999389648438
|
||
|
|
D,2003-08-12,30.514999389648438
|
||
|
|
D,2003-08-13,30.600000381469727
|
||
|
|
D,2003-08-14,30.489999771118164
|
||
|
|
D,2003-08-15,30.385000228881836
|
||
|
|
D,2003-08-18,30.30500030517578
|
||
|
|
D,2003-08-19,30.100000381469727
|
||
|
|
D,2003-08-20,30.475000381469727
|
||
|
|
D,2003-08-21,30.6299991607666
|
||
|
|
D,2003-08-22,30.075000762939453
|
||
|
|
D,2003-08-25,30.459999084472656
|
||
|
|
D,2003-08-26,30.579999923706055
|
||
|
|
D,2003-08-27,30.2549991607666
|
||
|
|
D,2003-08-28,30.274999618530273
|
||
|
|
D,2003-08-29,30.290000915527344
|
||
|
|
D,2003-09-02,30.600000381469727
|
||
|
|
D,2003-09-03,30.625
|
||
|
|
D,2003-09-04,30.475000381469727
|
||
|
|
D,2003-09-05,30.389999389648438
|
||
|
|
D,2003-09-08,30.625
|
||
|
|
D,2003-09-09,30.174999237060547
|
||
|
|
D,2003-09-10,30.354999542236328
|
||
|
|
D,2003-09-11,30.25
|
||
|
|
D,2003-09-12,30.579999923706055
|
||
|
|
D,2003-09-15,30.389999389648438
|
||
|
|
D,2003-09-16,30.530000686645508
|
||
|
|
D,2003-09-17,30.5
|
||
|
|
D,2003-09-18,31.020000457763672
|
||
|
|
D,2003-09-19,30.96500015258789
|
||
|
|
D,2003-09-22,30.434999465942383
|
||
|
|
D,2003-09-23,30.549999237060547
|
||
|
|
D,2003-09-24,30.309999465942383
|
||
|
|
D,2003-09-25,30.280000686645508
|
||
|
|
D,2003-09-26,30.649999618530273
|
||
|
|
D,2003-09-29,31.075000762939453
|
||
|
|
D,2003-09-30,30.950000762939453
|
||
|
|
D,2003-10-01,31.040000915527344
|
||
|
|
D,2003-10-02,31.315000534057617
|
||
|
|
D,2003-10-03,31.40999984741211
|
||
|
|
D,2003-10-06,31.735000610351562
|
||
|
|
D,2003-10-07,31.354999542236328
|
||
|
|
D,2003-10-08,31.25
|
||
|
|
D,2003-10-09,31.475000381469727
|
||
|
|
D,2003-10-10,31.360000610351562
|
||
|
|
D,2003-10-13,31.270000457763672
|
||
|
|
D,2003-10-14,31.424999237060547
|
||
|
|
D,2003-10-15,31.049999237060547
|
||
|
|
D,2003-10-16,31.100000381469727
|
||
|
|
D,2003-10-17,31.100000381469727
|
||
|
|
D,2003-10-20,31.0
|
||
|
|
D,2003-10-21,30.844999313354492
|
||
|
|
D,2003-10-22,30.559999465942383
|
||
|
|
D,2003-10-23,30.325000762939453
|
||
|
|
D,2003-10-24,30.25
|
||
|
|
D,2003-10-27,30.274999618530273
|
||
|
|
D,2003-10-28,30.389999389648438
|
||
|
|
D,2003-10-29,30.735000610351562
|
||
|
|
D,2003-10-30,30.614999771118164
|
||
|
|
D,2003-10-31,30.799999237060547
|
||
|
|
D,2003-11-03,30.834999084472656
|
||
|
|
D,2003-11-04,30.584999084472656
|
||
|
|
D,2003-11-05,30.71500015258789
|
||
|
|
D,2003-11-06,30.575000762939453
|
||
|
|
D,2003-11-07,30.510000228881836
|
||
|
|
D,2003-11-10,30.584999084472656
|
||
|
|
D,2003-11-11,30.56999969482422
|
||
|
|
D,2003-11-12,30.479999542236328
|
||
|
|
D,2003-11-13,30.700000762939453
|
||
|
|
D,2003-11-14,30.479999542236328
|
||
|
|
D,2003-11-17,30.235000610351562
|
||
|
|
D,2003-11-18,29.68000030517578
|
||
|
|
D,2003-11-19,30.010000228881836
|
||
|
|
D,2003-11-20,29.959999084472656
|
||
|
|
D,2003-11-21,30.075000762939453
|
||
|
|
D,2003-11-24,30.344999313354492
|
||
|
|
D,2003-11-25,30.364999771118164
|
||
|
|
D,2003-11-26,30.125
|
||
|
|
D,2003-11-28,30.135000228881836
|
||
|
|
D,2003-12-01,30.440000534057617
|
||
|
|
D,2003-12-02,30.674999237060547
|
||
|
|
D,2003-12-03,30.165000915527344
|
||
|
|
D,2003-12-04,30.375
|
||
|
|
D,2003-12-05,30.399999618530273
|
||
|
|
D,2003-12-08,30.764999389648438
|
||
|
|
D,2003-12-09,30.479999542236328
|
||
|
|
D,2003-12-10,30.450000762939453
|
||
|
|
D,2003-12-11,30.469999313354492
|
||
|
|
D,2003-12-12,30.40999984741211
|
||
|
|
D,2003-12-15,30.5
|
||
|
|
D,2003-12-16,30.309999465942383
|
||
|
|
D,2003-12-17,30.584999084472656
|
||
|
|
D,2003-12-18,31.05500030517578
|
||
|
|
D,2003-12-19,31.290000915527344
|
||
|
|
D,2003-12-22,31.53499984741211
|
||
|
|
D,2003-12-23,31.875
|
||
|
|
D,2003-12-24,31.924999237060547
|
||
|
|
D,2003-12-26,31.989999771118164
|
||
|
|
D,2003-12-29,32.09000015258789
|
||
|
|
D,2003-12-30,32.165000915527344
|
||
|
|
D,2003-12-31,31.915000915527344
|
||
|
|
D,2004-01-02,32.005001068115234
|
||
|
|
D,2004-01-05,31.684999465942383
|
||
|
|
D,2004-01-06,31.475000381469727
|
||
|
|
D,2004-01-07,31.40999984741211
|
||
|
|
D,2004-01-08,31.0
|
||
|
|
D,2004-01-09,30.885000228881836
|
||
|
|
D,2004-01-12,30.924999237060547
|
||
|
|
D,2004-01-13,31.075000762939453
|
||
|
|
D,2004-01-14,31.389999389648438
|
||
|
|
D,2004-01-15,30.885000228881836
|
||
|
|
D,2004-01-16,30.700000762939453
|
||
|
|
D,2004-01-20,31.0
|
||
|
|
D,2004-01-21,31.375
|
||
|
|
D,2004-01-22,31.549999237060547
|
||
|
|
D,2004-01-23,31.200000762939453
|
||
|
|
D,2004-01-26,31.415000915527344
|
||
|
|
D,2004-01-27,31.614999771118164
|
||
|
|
D,2004-01-28,32.0099983215332
|
||
|
|
D,2004-01-29,32.21500015258789
|
||
|
|
D,2004-01-30,32.08000183105469
|
||
|
|
D,2004-02-02,31.915000915527344
|
||
|
|
D,2004-02-03,31.875
|
||
|
|
D,2004-02-04,31.604999542236328
|
||
|
|
D,2004-02-05,31.375
|
||
|
|
D,2004-02-06,31.649999618530273
|
||
|
|
D,2004-02-09,31.600000381469727
|
||
|
|
D,2004-02-10,31.850000381469727
|
||
|
|
D,2004-02-11,31.934999465942383
|
||
|
|
D,2004-02-12,31.600000381469727
|
||
|
|
D,2004-02-13,31.510000228881836
|
||
|
|
D,2004-02-17,31.75
|
||
|
|
D,2004-02-18,31.709999084472656
|
||
|
|
D,2004-02-19,31.625
|
||
|
|
D,2004-02-20,31.399999618530273
|
||
|
|
D,2004-02-23,31.614999771118164
|
||
|
|
D,2004-02-24,31.649999618530273
|
||
|
|
D,2004-02-25,31.3799991607666
|
||
|
|
D,2004-02-26,31.125
|
||
|
|
D,2004-02-27,31.415000915527344
|
||
|
|
D,2004-03-01,31.594999313354492
|
||
|
|
D,2004-03-02,31.71500015258789
|
||
|
|
D,2004-03-03,31.96500015258789
|
||
|
|
D,2004-03-04,32.1150016784668
|
||
|
|
D,2004-03-05,32.540000915527344
|
||
|
|
D,2004-03-08,32.599998474121094
|
||
|
|
D,2004-03-09,32.54499816894531
|
||
|
|
D,2004-03-10,32.30500030517578
|
||
|
|
D,2004-03-11,31.78499984741211
|
||
|
|
D,2004-03-12,32.0099983215332
|
||
|
|
D,2004-03-15,32.165000915527344
|
||
|
|
D,2004-03-16,32.185001373291016
|
||
|
|
D,2004-03-17,32.43000030517578
|
||
|
|
D,2004-03-18,32.20000076293945
|
||
|
|
D,2004-03-19,31.934999465942383
|
||
|
|
D,2004-03-22,31.639999389648438
|
||
|
|
D,2004-03-23,31.459999084472656
|
||
|
|
D,2004-03-24,31.2549991607666
|
||
|
|
D,2004-03-25,31.274999618530273
|
||
|
|
D,2004-03-26,31.25
|
||
|
|
D,2004-03-29,31.684999465942383
|
||
|
|
D,2004-03-30,31.94499969482422
|
||
|
|
D,2004-03-31,32.150001525878906
|
||
|
|
D,2004-04-01,32.19499969482422
|
||
|
|
D,2004-04-02,32.154998779296875
|
||
|
|
D,2004-04-05,32.125
|
||
|
|
D,2004-04-06,32.35499954223633
|
||
|
|
D,2004-04-07,32.189998626708984
|
||
|
|
D,2004-04-08,32.185001373291016
|
||
|
|
D,2004-04-12,31.4950008392334
|
||
|
|
D,2004-04-13,31.375
|
||
|
|
D,2004-04-14,31.479999542236328
|
||
|
|
D,2004-04-15,31.93000030517578
|
||
|
|
D,2004-04-16,31.950000762939453
|
||
|
|
D,2004-04-19,31.850000381469727
|
||
|
|
D,2004-04-20,31.594999313354492
|
||
|
|
D,2004-04-21,31.604999542236328
|
||
|
|
D,2004-04-22,31.80500030517578
|
||
|
|
D,2004-04-23,31.78499984741211
|
||
|
|
D,2004-04-26,31.860000610351562
|
||
|
|
D,2004-04-27,31.75
|
||
|
|
D,2004-04-28,31.719999313354492
|
||
|
|
D,2004-04-29,31.725000381469727
|
||
|
|
D,2004-04-30,31.905000686645508
|
||
|
|
D,2004-05-03,31.94499969482422
|
||
|
|
D,2004-05-04,31.950000762939453
|
||
|
|
D,2004-05-05,31.65999984741211
|
||
|
|
D,2004-05-06,31.959999084472656
|
||
|
|
D,2004-05-07,31.489999771118164
|
||
|
|
D,2004-05-10,31.0
|
||
|
|
D,2004-05-11,30.815000534057617
|
||
|
|
D,2004-05-12,30.875
|
||
|
|
D,2004-05-13,31.065000534057617
|
||
|
|
D,2004-05-14,31.229999542236328
|
||
|
|
D,2004-05-17,31.0049991607666
|
||
|
|
D,2004-05-18,30.985000610351562
|
||
|
|
D,2004-05-19,30.625
|
||
|
|
D,2004-05-20,30.80500030517578
|
||
|
|
D,2004-05-21,30.799999237060547
|
||
|
|
D,2004-05-24,31.315000534057617
|
||
|
|
D,2004-05-25,31.649999618530273
|
||
|
|
D,2004-05-26,31.2450008392334
|
||
|
|
D,2004-05-27,31.3700008392334
|
||
|
|
D,2004-05-28,31.485000610351562
|
||
|
|
D,2004-06-01,31.420000076293945
|
||
|
|
D,2004-06-02,31.190000534057617
|
||
|
|
D,2004-06-03,30.790000915527344
|
||
|
|
D,2004-06-04,30.7450008392334
|
||
|
|
D,2004-06-07,30.80500030517578
|
||
|
|
D,2004-06-08,30.825000762939453
|
||
|
|
D,2004-06-09,30.684999465942383
|
||
|
|
D,2004-06-10,30.8700008392334
|
||
|
|
D,2004-06-14,30.905000686645508
|
||
|
|
D,2004-06-15,31.045000076293945
|
||
|
|
D,2004-06-16,31.440000534057617
|
||
|
|
D,2004-06-17,31.68000030517578
|
||
|
|
D,2004-06-18,31.59000015258789
|
||
|
|
D,2004-06-21,31.690000534057617
|
||
|
|
D,2004-06-22,31.760000228881836
|
||
|
|
D,2004-06-23,32.09000015258789
|
||
|
|
D,2004-06-24,32.08000183105469
|
||
|
|
D,2004-06-25,31.954999923706055
|
||
|
|
D,2004-06-28,31.905000686645508
|
||
|
|
D,2004-06-29,31.46500015258789
|
||
|
|
D,2004-06-30,31.540000915527344
|
||
|
|
D,2004-07-01,31.125
|
||
|
|
D,2004-07-02,31.625
|
||
|
|
D,2004-07-06,31.670000076293945
|
||
|
|
D,2004-07-07,31.65999984741211
|
||
|
|
D,2004-07-08,31.420000076293945
|
||
|
|
D,2004-07-09,31.18000030517578
|
||
|
|
D,2004-07-12,31.299999237060547
|
||
|
|
D,2004-07-13,31.28499984741211
|
||
|
|
D,2004-07-14,31.584999084472656
|
||
|
|
D,2004-07-15,31.780000686645508
|
||
|
|
D,2004-07-16,31.895000457763672
|
||
|
|
D,2004-07-19,32.025001525878906
|
||
|
|
D,2004-07-20,32.040000915527344
|
||
|
|
D,2004-07-21,31.575000762939453
|
||
|
|
D,2004-07-22,31.440000534057617
|
||
|
|
D,2004-07-23,31.34000015258789
|
||
|
|
D,2004-07-26,31.315000534057617
|
||
|
|
D,2004-07-27,31.28499984741211
|
||
|
|
D,2004-07-28,31.290000915527344
|
||
|
|
D,2004-07-29,31.350000381469727
|
||
|
|
D,2004-07-30,31.729999542236328
|
||
|
|
D,2004-08-02,31.75
|
||
|
|
D,2004-08-03,31.729999542236328
|
||
|
|
D,2004-08-04,31.875
|
||
|
|
D,2004-08-05,31.604999542236328
|
||
|
|
D,2004-08-06,31.655000686645508
|
||
|
|
D,2004-08-09,31.469999313354492
|
||
|
|
D,2004-08-10,31.69499969482422
|
||
|
|
D,2004-08-11,31.844999313354492
|
||
|
|
D,2004-08-12,31.774999618530273
|
||
|
|
D,2004-08-13,31.770000457763672
|
||
|
|
D,2004-08-16,32.189998626708984
|
||
|
|
D,2004-08-17,32.224998474121094
|
||
|
|
D,2004-08-18,32.5099983215332
|
||
|
|
D,2004-08-19,32.334999084472656
|
||
|
|
D,2004-08-20,32.349998474121094
|
||
|
|
D,2004-08-23,32.290000915527344
|
||
|
|
D,2004-08-24,32.314998626708984
|
||
|
|
D,2004-08-25,32.314998626708984
|
||
|
|
D,2004-08-26,32.36000061035156
|
||
|
|
D,2004-08-27,32.345001220703125
|
||
|
|
D,2004-08-30,32.244998931884766
|
||
|
|
D,2004-08-31,32.44499969482422
|
||
|
|
D,2004-09-01,32.564998626708984
|
||
|
|
D,2004-09-02,32.52000045776367
|
||
|
|
D,2004-09-03,32.380001068115234
|
||
|
|
D,2004-09-07,32.71500015258789
|
||
|
|
D,2004-09-08,32.625
|
||
|
|
D,2004-09-09,32.779998779296875
|
||
|
|
D,2004-09-10,32.845001220703125
|
||
|
|
D,2004-09-13,32.625
|
||
|
|
D,2004-09-14,32.5
|
||
|
|
D,2004-09-15,32.529998779296875
|
||
|
|
D,2004-09-16,32.70000076293945
|
||
|
|
D,2004-09-17,32.47999954223633
|
||
|
|
D,2004-09-20,32.599998474121094
|
||
|
|
D,2004-09-21,32.810001373291016
|
||
|
|
D,2004-09-22,32.505001068115234
|
||
|
|
D,2004-09-23,32.314998626708984
|
||
|
|
D,2004-09-24,32.29999923706055
|
||
|
|
D,2004-09-27,32.45500183105469
|
||
|
|
D,2004-09-28,32.58000183105469
|
||
|
|
D,2004-09-29,32.599998474121094
|
||
|
|
D,2004-09-30,32.625
|
||
|
|
D,2004-10-01,32.849998474121094
|
||
|
|
D,2004-10-04,32.810001373291016
|
||
|
|
D,2004-10-05,32.755001068115234
|
||
|
|
D,2004-10-06,33.01499938964844
|
||
|
|
D,2004-10-07,32.7400016784668
|
||
|
|
D,2004-10-08,32.98500061035156
|
||
|
|
D,2004-10-11,32.92499923706055
|
||
|
|
D,2004-10-12,33.119998931884766
|
||
|
|
D,2004-10-13,32.619998931884766
|
||
|
|
D,2004-10-14,32.540000915527344
|
||
|
|
D,2004-10-15,32.595001220703125
|
||
|
|
D,2004-10-18,32.58000183105469
|
||
|
|
D,2004-10-19,32.349998474121094
|
||
|
|
D,2004-10-20,32.540000915527344
|
||
|
|
D,2004-10-21,32.0
|
||
|
|
D,2004-10-22,31.854999542236328
|
||
|
|
D,2004-10-25,31.760000228881836
|
||
|
|
D,2004-10-26,32.45000076293945
|
||
|
|
D,2004-10-27,32.025001525878906
|
||
|
|
D,2004-10-28,31.864999771118164
|
||
|
|
D,2004-10-29,32.15999984741211
|
||
|
|
D,2004-11-01,32.04999923706055
|
||
|
|
D,2004-11-02,31.75
|
||
|
|
D,2004-11-03,32.099998474121094
|
||
|
|
D,2004-11-04,32.69499969482422
|
||
|
|
D,2004-11-05,32.560001373291016
|
||
|
|
D,2004-11-08,32.72999954223633
|
||
|
|
D,2004-11-09,32.915000915527344
|
||
|
|
D,2004-11-10,32.935001373291016
|
||
|
|
D,2004-11-11,33.25
|
||
|
|
D,2004-11-12,33.77000045776367
|
||
|
|
D,2004-11-15,33.57500076293945
|
||
|
|
D,2004-11-16,33.404998779296875
|
||
|
|
D,2004-11-17,33.244998931884766
|
||
|
|
D,2004-11-18,33.224998474121094
|
||
|
|
D,2004-11-19,33.04999923706055
|
||
|
|
D,2004-11-22,33.5
|
||
|
|
D,2004-11-23,33.625
|
||
|
|
D,2004-11-24,33.3650016784668
|
||
|
|
D,2004-11-26,33.334999084472656
|
||
|
|
D,2004-11-29,32.974998474121094
|
||
|
|
D,2004-11-30,32.73500061035156
|
||
|
|
D,2004-12-01,32.625
|
||
|
|
D,2004-12-02,32.220001220703125
|
||
|
|
D,2004-12-03,32.26499938964844
|
||
|
|
D,2004-12-06,33.09000015258789
|
||
|
|
D,2004-12-07,33.25
|
||
|
|
D,2004-12-08,33.6349983215332
|
||
|
|
D,2004-12-09,33.67499923706055
|
||
|
|
D,2004-12-10,33.75
|
||
|
|
D,2004-12-13,34.1349983215332
|
||
|
|
D,2004-12-14,34.060001373291016
|
||
|
|
D,2004-12-15,34.224998474121094
|
||
|
|
D,2004-12-16,34.165000915527344
|
||
|
|
D,2004-12-17,34.119998931884766
|
||
|
|
D,2004-12-20,34.02000045776367
|
||
|
|
D,2004-12-21,33.9900016784668
|
||
|
|
D,2004-12-22,34.0
|
||
|
|
D,2004-12-23,33.880001068115234
|
||
|
|
D,2004-12-27,33.650001525878906
|
||
|
|
D,2004-12-28,33.92499923706055
|
||
|
|
D,2004-12-29,33.88999938964844
|
||
|
|
D,2004-12-30,34.084999084472656
|
||
|
|
D,2004-12-31,33.869998931884766
|
||
|
|
D,2005-01-03,33.7400016784668
|
||
|
|
D,2005-01-04,33.584999084472656
|
||
|
|
D,2005-01-05,33.349998474121094
|
||
|
|
D,2005-01-06,33.529998779296875
|
||
|
|
D,2005-01-07,33.45500183105469
|
||
|
|
D,2005-01-10,33.95000076293945
|
||
|
|
D,2005-01-11,33.810001373291016
|
||
|
|
D,2005-01-12,34.06999969482422
|
||
|
|
D,2005-01-13,34.25
|
||
|
|
D,2005-01-14,34.54999923706055
|
||
|
|
D,2005-01-18,34.82500076293945
|
||
|
|
D,2005-01-19,34.46500015258789
|
||
|
|
D,2005-01-20,34.17499923706055
|
||
|
|
D,2005-01-21,34.130001068115234
|
||
|
|
D,2005-01-24,34.224998474121094
|
||
|
|
D,2005-01-25,34.189998626708984
|
||
|
|
D,2005-01-26,34.47999954223633
|
||
|
|
D,2005-01-27,34.33000183105469
|
||
|
|
D,2005-01-28,34.26499938964844
|
||
|
|
D,2005-01-31,34.689998626708984
|
||
|
|
D,2005-02-01,34.474998474121094
|
||
|
|
D,2005-02-02,34.54999923706055
|
||
|
|
D,2005-02-03,34.40999984741211
|
||
|
|
D,2005-02-04,34.94499969482422
|
||
|
|
D,2005-02-07,35.09000015258789
|
||
|
|
D,2005-02-08,35.20500183105469
|
||
|
|
D,2005-02-09,35.25
|
||
|
|
D,2005-02-10,35.42499923706055
|
||
|
|
D,2005-02-11,35.314998626708984
|
||
|
|
D,2005-02-14,35.584999084472656
|
||
|
|
D,2005-02-15,35.48500061035156
|
||
|
|
D,2005-02-16,35.845001220703125
|
||
|
|
D,2005-02-17,36.005001068115234
|
||
|
|
D,2005-02-18,35.79999923706055
|
||
|
|
D,2005-02-22,35.0
|
||
|
|
D,2005-02-23,35.06999969482422
|
||
|
|
D,2005-02-24,35.43000030517578
|
||
|
|
D,2005-02-25,36.369998931884766
|
||
|
|
D,2005-02-28,36.01499938964844
|
||
|
|
D,2005-03-01,35.85499954223633
|
||
|
|
D,2005-03-02,35.970001220703125
|
||
|
|
D,2005-03-03,36.125
|
||
|
|
D,2005-03-04,37.125
|
||
|
|
D,2005-03-07,37.54999923706055
|
||
|
|
D,2005-03-08,37.57500076293945
|
||
|
|
D,2005-03-09,37.03499984741211
|
||
|
|
D,2005-03-10,37.13999938964844
|
||
|
|
D,2005-03-11,36.880001068115234
|
||
|
|
D,2005-03-14,37.415000915527344
|
||
|
|
D,2005-03-15,37.154998779296875
|
||
|
|
D,2005-03-16,37.119998931884766
|
||
|
|
D,2005-03-17,37.83000183105469
|
||
|
|
D,2005-03-18,37.904998779296875
|
||
|
|
D,2005-03-21,37.775001525878906
|
||
|
|
D,2005-03-22,37.19499969482422
|
||
|
|
D,2005-03-23,36.55500030517578
|
||
|
|
D,2005-03-24,36.880001068115234
|
||
|
|
D,2005-03-28,36.79999923706055
|
||
|
|
D,2005-03-29,36.244998931884766
|
||
|
|
D,2005-03-30,36.849998474121094
|
||
|
|
D,2005-03-31,37.21500015258789
|
||
|
|
D,2005-04-01,37.6349983215332
|
||
|
|
D,2005-04-04,38.040000915527344
|
||
|
|
D,2005-04-05,38.25
|
||
|
|
D,2005-04-06,37.92499923706055
|
||
|
|
D,2005-04-07,38.25
|
||
|
|
D,2005-04-08,37.6349983215332
|
||
|
|
D,2005-04-11,37.75
|
||
|
|
D,2005-04-12,38.05500030517578
|
||
|
|
D,2005-04-13,37.98500061035156
|
||
|
|
D,2005-04-14,37.6349983215332
|
||
|
|
D,2005-04-15,36.790000915527344
|
||
|
|
D,2005-04-18,36.775001525878906
|
||
|
|
D,2005-04-19,37.30500030517578
|
||
|
|
D,2005-04-20,36.45500183105469
|
||
|
|
D,2005-04-21,37.1150016784668
|
||
|
|
D,2005-04-22,37.125
|
||
|
|
D,2005-04-25,37.63999938964844
|
||
|
|
D,2005-04-26,37.154998779296875
|
||
|
|
D,2005-04-27,37.33000183105469
|
||
|
|
D,2005-04-28,37.18000030517578
|
||
|
|
D,2005-04-29,37.70000076293945
|
||
|
|
D,2005-05-02,37.83000183105469
|
||
|
|
D,2005-05-03,37.57500076293945
|
||
|
|
D,2005-05-04,36.349998474121094
|
||
|
|
D,2005-05-05,36.13999938964844
|
||
|
|
D,2005-05-06,35.439998626708984
|
||
|
|
D,2005-05-09,35.64500045776367
|
||
|
|
D,2005-05-10,35.05500030517578
|
||
|
|
D,2005-05-11,35.41999816894531
|
||
|
|
D,2005-05-12,35.165000915527344
|
||
|
|
D,2005-05-13,34.61000061035156
|
||
|
|
D,2005-05-16,34.79499816894531
|
||
|
|
D,2005-05-17,35.51499938964844
|
||
|
|
D,2005-05-18,35.505001068115234
|
||
|
|
D,2005-05-19,35.810001373291016
|
||
|
|
D,2005-05-20,35.70000076293945
|
||
|
|
D,2005-05-23,35.314998626708984
|
||
|
|
D,2005-05-24,35.42499923706055
|
||
|
|
D,2005-05-25,35.10499954223633
|
||
|
|
D,2005-05-26,35.0099983215332
|
||
|
|
D,2005-05-27,35.060001373291016
|
||
|
|
D,2005-05-31,35.154998779296875
|
||
|
|
D,2005-06-01,35.53499984741211
|
||
|
|
D,2005-06-02,35.459999084472656
|
||
|
|
D,2005-06-03,35.54999923706055
|
||
|
|
D,2005-06-06,35.5
|
||
|
|
D,2005-06-07,35.650001525878906
|
||
|
|
D,2005-06-08,35.70000076293945
|
||
|
|
D,2005-06-09,36.005001068115234
|
||
|
|
D,2005-06-10,36.525001525878906
|
||
|
|
D,2005-06-13,36.5099983215332
|
||
|
|
D,2005-06-14,36.584999084472656
|
||
|
|
D,2005-06-15,36.25
|
||
|
|
D,2005-06-16,36.400001525878906
|
||
|
|
D,2005-06-17,36.29999923706055
|
||
|
|
D,2005-06-20,36.96500015258789
|
||
|
|
D,2005-06-21,36.90999984741211
|
||
|
|
D,2005-06-22,36.880001068115234
|
||
|
|
D,2005-06-23,36.564998626708984
|
||
|
|
D,2005-06-24,36.5
|
||
|
|
D,2005-06-27,36.560001373291016
|
||
|
|
D,2005-06-28,37.13999938964844
|
||
|
|
D,2005-06-29,36.92499923706055
|
||
|
|
D,2005-06-30,36.69499969482422
|
||
|
|
D,2005-07-01,37.04999923706055
|
||
|
|
D,2005-07-05,37.119998931884766
|
||
|
|
D,2005-07-06,36.459999084472656
|
||
|
|
D,2005-07-07,37.0
|
||
|
|
D,2005-07-08,37.400001525878906
|
||
|
|
D,2005-07-11,37.959999084472656
|
||
|
|
D,2005-07-12,37.95500183105469
|
||
|
|
D,2005-07-13,37.724998474121094
|
||
|
|
D,2005-07-14,37.2400016784668
|
||
|
|
D,2005-07-15,37.3650016784668
|
||
|
|
D,2005-07-18,37.20000076293945
|
||
|
|
D,2005-07-19,37.185001373291016
|
||
|
|
D,2005-07-20,37.30500030517578
|
||
|
|
D,2005-07-21,36.59000015258789
|
||
|
|
D,2005-07-22,36.939998626708984
|
||
|
|
D,2005-07-25,36.8849983215332
|
||
|
|
D,2005-07-26,36.82500076293945
|
||
|
|
D,2005-07-27,36.775001525878906
|
||
|
|
D,2005-07-28,37.224998474121094
|
||
|
|
D,2005-07-29,36.93000030517578
|
||
|
|
D,2005-08-01,36.665000915527344
|
||
|
|
D,2005-08-02,38.625
|
||
|
|
D,2005-08-03,38.95000076293945
|
||
|
|
D,2005-08-04,38.41999816894531
|
||
|
|
D,2005-08-05,37.8650016784668
|
||
|
|
D,2005-08-08,37.275001525878906
|
||
|
|
D,2005-08-09,37.55500030517578
|
||
|
|
D,2005-08-10,37.2400016784668
|
||
|
|
D,2005-08-11,37.400001525878906
|
||
|
|
D,2005-08-12,37.26499938964844
|
||
|
|
D,2005-08-15,37.505001068115234
|
||
|
|
D,2005-08-16,37.08000183105469
|
||
|
|
D,2005-08-17,36.75
|
||
|
|
D,2005-08-18,37.25
|
||
|
|
D,2005-08-19,37.53499984741211
|
||
|
|
D,2005-08-22,37.89500045776367
|
||
|
|
D,2005-08-23,38.099998474121094
|
||
|
|
D,2005-08-24,37.79499816894531
|
||
|
|
D,2005-08-25,38.099998474121094
|
||
|
|
D,2005-08-26,37.93000030517578
|
||
|
|
D,2005-08-29,38.18000030517578
|
||
|
|
D,2005-08-30,37.96500015258789
|
||
|
|
D,2005-08-31,38.2400016784668
|
||
|
|
D,2005-09-01,39.51499938964844
|
||
|
|
D,2005-09-02,39.095001220703125
|
||
|
|
D,2005-09-06,39.94499969482422
|
||
|
|
D,2005-09-07,39.900001525878906
|
||
|
|
D,2005-09-08,39.880001068115234
|
||
|
|
D,2005-09-09,40.38999938964844
|
||
|
|
D,2005-09-12,39.92499923706055
|
||
|
|
D,2005-09-13,39.71500015258789
|
||
|
|
D,2005-09-14,40.1150016784668
|
||
|
|
D,2005-09-15,40.77000045776367
|
||
|
|
D,2005-09-16,41.279998779296875
|
||
|
|
D,2005-09-19,41.970001220703125
|
||
|
|
D,2005-09-20,42.380001068115234
|
||
|
|
D,2005-09-21,41.935001373291016
|
||
|
|
D,2005-09-22,41.89500045776367
|
||
|
|
D,2005-09-23,41.92499923706055
|
||
|
|
D,2005-09-26,41.849998474121094
|
||
|
|
D,2005-09-27,42.29999923706055
|
||
|
|
D,2005-09-28,42.96500015258789
|
||
|
|
D,2005-09-29,43.1349983215332
|
||
|
|
D,2005-09-30,43.06999969482422
|
||
|
|
D,2005-10-03,43.25
|
||
|
|
D,2005-10-04,42.525001525878906
|
||
|
|
D,2005-10-05,40.70000076293945
|
||
|
|
D,2005-10-06,40.189998626708984
|
||
|
|
D,2005-10-07,40.25
|
||
|
|
D,2005-10-10,39.42499923706055
|
||
|
|
D,2005-10-11,40.040000915527344
|
||
|
|
D,2005-10-12,39.880001068115234
|
||
|
|
D,2005-10-13,38.814998626708984
|
||
|
|
D,2005-10-14,39.07500076293945
|
||
|
|
D,2005-10-17,39.52000045776367
|
||
|
|
D,2005-10-18,38.654998779296875
|
||
|
|
D,2005-10-19,38.53499984741211
|
||
|
|
D,2005-10-20,37.41999816894531
|
||
|
|
D,2005-10-21,37.88999938964844
|
||
|
|
D,2005-10-24,38.64500045776367
|
||
|
|
D,2005-10-25,38.625
|
||
|
|
D,2005-10-26,38.0
|
||
|
|
D,2005-10-27,37.165000915527344
|
||
|
|
D,2005-10-28,37.66999816894531
|
||
|
|
D,2005-10-31,38.040000915527344
|
||
|
|
D,2005-11-01,37.5
|
||
|
|
D,2005-11-02,37.755001068115234
|
||
|
|
D,2005-11-03,37.67499923706055
|
||
|
|
D,2005-11-04,37.650001525878906
|
||
|
|
D,2005-11-07,37.400001525878906
|
||
|
|
D,2005-11-08,37.880001068115234
|
||
|
|
D,2005-11-09,38.380001068115234
|
||
|
|
D,2005-11-10,38.165000915527344
|
||
|
|
D,2005-11-11,37.54999923706055
|
||
|
|
D,2005-11-14,37.3650016784668
|
||
|
|
D,2005-11-15,37.32500076293945
|
||
|
|
D,2005-11-16,38.084999084472656
|
||
|
|
D,2005-11-17,38.540000915527344
|
||
|
|
D,2005-11-18,38.7400016784668
|
||
|
|
D,2005-11-21,38.790000915527344
|
||
|
|
D,2005-11-22,38.724998474121094
|
||
|
|
D,2005-11-23,38.79999923706055
|
||
|
|
D,2005-11-25,39.119998931884766
|
||
|
|
D,2005-11-28,38.599998474121094
|
||
|
|
D,2005-11-29,38.54499816894531
|
||
|
|
D,2005-11-30,37.974998474121094
|
||
|
|
D,2005-12-01,38.154998779296875
|
||
|
|
D,2005-12-02,37.9900016784668
|
||
|
|
D,2005-12-05,38.26499938964844
|
||
|
|
D,2005-12-06,38.26499938964844
|
||
|
|
D,2005-12-07,38.08000183105469
|
||
|
|
D,2005-12-08,38.54499816894531
|
||
|
|
D,2005-12-09,39.529998779296875
|
||
|
|
D,2005-12-12,39.474998474121094
|
||
|
|
D,2005-12-13,40.0
|
||
|
|
D,2005-12-14,40.45500183105469
|
||
|
|
D,2005-12-15,40.54499816894531
|
||
|
|
D,2005-12-16,40.435001373291016
|
||
|
|
D,2005-12-19,40.25
|
||
|
|
D,2005-12-20,40.40999984741211
|
||
|
|
D,2005-12-21,39.68000030517578
|
||
|
|
D,2005-12-22,39.369998931884766
|
||
|
|
D,2005-12-23,39.38999938964844
|
||
|
|
D,2005-12-27,38.98500061035156
|
||
|
|
D,2005-12-28,38.720001220703125
|
||
|
|
D,2005-12-29,38.67499923706055
|
||
|
|
D,2005-12-30,38.599998474121094
|
||
|
|
D,2006-01-03,39.58000183105469
|
||
|
|
D,2006-01-04,39.685001373291016
|
||
|
|
D,2006-01-05,38.744998931884766
|
||
|
|
D,2006-01-06,39.130001068115234
|
||
|
|
D,2006-01-09,39.03499984741211
|
||
|
|
D,2006-01-10,39.380001068115234
|
||
|
|
D,2006-01-11,39.17499923706055
|
||
|
|
D,2006-01-12,38.7599983215332
|
||
|
|
D,2006-01-13,39.05500030517578
|
||
|
|
D,2006-01-17,39.70000076293945
|
||
|
|
D,2006-01-18,39.45500183105469
|
||
|
|
D,2006-01-19,40.05500030517578
|
||
|
|
D,2006-01-20,39.31999969482422
|
||
|
|
D,2006-01-23,39.064998626708984
|
||
|
|
D,2006-01-24,39.125
|
||
|
|
D,2006-01-25,38.540000915527344
|
||
|
|
D,2006-01-26,37.75
|
||
|
|
D,2006-01-27,37.630001068115234
|
||
|
|
D,2006-01-30,37.81999969482422
|
||
|
|
D,2006-01-31,37.76499938964844
|
||
|
|
D,2006-02-01,37.974998474121094
|
||
|
|
D,2006-02-02,37.665000915527344
|
||
|
|
D,2006-02-03,37.525001525878906
|
||
|
|
D,2006-02-06,37.584999084472656
|
||
|
|
D,2006-02-07,37.525001525878906
|
||
|
|
D,2006-02-08,37.63999938964844
|
||
|
|
D,2006-02-09,37.724998474121094
|
||
|
|
D,2006-02-10,37.220001220703125
|
||
|
|
D,2006-02-13,36.95000076293945
|
||
|
|
D,2006-02-14,36.82500076293945
|
||
|
|
D,2006-02-15,36.915000915527344
|
||
|
|
D,2006-02-16,37.28499984741211
|
||
|
|
D,2006-02-17,37.375
|
||
|
|
D,2006-02-21,37.834999084472656
|
||
|
|
D,2006-02-22,37.4900016784668
|
||
|
|
D,2006-02-23,37.119998931884766
|
||
|
|
D,2006-02-24,37.17499923706055
|
||
|
|
D,2006-02-27,37.665000915527344
|
||
|
|
D,2006-02-28,37.54999923706055
|
||
|
|
D,2006-03-01,37.334999084472656
|
||
|
|
D,2006-03-02,37.165000915527344
|
||
|
|
D,2006-03-03,36.92499923706055
|
||
|
|
D,2006-03-06,36.03499984741211
|
||
|
|
D,2006-03-07,35.97999954223633
|
||
|
|
D,2006-03-08,36.095001220703125
|
||
|
|
D,2006-03-09,35.82500076293945
|
||
|
|
D,2006-03-10,35.70500183105469
|
||
|
|
D,2006-03-13,36.03499984741211
|
||
|
|
D,2006-03-14,36.540000915527344
|
||
|
|
D,2006-03-15,36.439998626708984
|
||
|
|
D,2006-03-16,36.92499923706055
|
||
|
|
D,2006-03-17,36.625
|
||
|
|
D,2006-03-20,36.025001525878906
|
||
|
|
D,2006-03-21,35.875
|
||
|
|
D,2006-03-22,35.994998931884766
|
||
|
|
D,2006-03-23,35.52000045776367
|
||
|
|
D,2006-03-24,35.775001525878906
|
||
|
|
D,2006-03-27,35.29999923706055
|
||
|
|
D,2006-03-28,35.20000076293945
|
||
|
|
D,2006-03-29,35.17499923706055
|
||
|
|
D,2006-03-30,34.849998474121094
|
||
|
|
D,2006-03-31,34.51499938964844
|
||
|
|
D,2006-04-03,35.20000076293945
|
||
|
|
D,2006-04-04,35.85499954223633
|
||
|
|
D,2006-04-05,35.96500015258789
|
||
|
|
D,2006-04-06,35.720001220703125
|
||
|
|
D,2006-04-07,35.47999954223633
|
||
|
|
D,2006-04-10,36.0
|
||
|
|
D,2006-04-11,35.82500076293945
|
||
|
|
D,2006-04-12,35.75
|
||
|
|
D,2006-04-13,35.3849983215332
|
||
|
|
D,2006-04-17,35.57500076293945
|
||
|
|
D,2006-04-18,36.71500015258789
|
||
|
|
D,2006-04-19,36.73500061035156
|
||
|
|
D,2006-04-20,36.69499969482422
|
||
|
|
D,2006-04-21,37.14500045776367
|
||
|
|
D,2006-04-24,37.025001525878906
|
||
|
|
D,2006-04-25,37.09000015258789
|
||
|
|
D,2006-04-26,37.20000076293945
|
||
|
|
D,2006-04-27,37.584999084472656
|
||
|
|
D,2006-04-28,37.435001373291016
|
||
|
|
D,2006-05-01,37.165000915527344
|
||
|
|
D,2006-05-02,37.3650016784668
|
||
|
|
D,2006-05-03,37.22999954223633
|
||
|
|
D,2006-05-04,37.18000030517578
|
||
|
|
D,2006-05-05,37.95000076293945
|
||
|
|
D,2006-05-08,37.43000030517578
|
||
|
|
D,2006-05-09,37.130001068115234
|
||
|
|
D,2006-05-10,37.76499938964844
|
||
|
|
D,2006-05-11,37.564998626708984
|
||
|
|
D,2006-05-12,36.78499984741211
|
||
|
|
D,2006-05-15,36.66999816894531
|
||
|
|
D,2006-05-16,36.29499816894531
|
||
|
|
D,2006-05-17,35.915000915527344
|
||
|
|
D,2006-05-18,35.8849983215332
|
||
|
|
D,2006-05-19,36.83000183105469
|
||
|
|
D,2006-05-22,36.720001220703125
|
||
|
|
D,2006-05-23,36.20000076293945
|
||
|
|
D,2006-05-24,35.8650016784668
|
||
|
|
D,2006-05-25,36.064998626708984
|
||
|
|
D,2006-05-26,36.43000030517578
|
||
|
|
D,2006-05-30,36.125
|
||
|
|
D,2006-05-31,36.290000915527344
|
||
|
|
D,2006-06-01,36.6349983215332
|
||
|
|
D,2006-06-02,37.099998474121094
|
||
|
|
D,2006-06-05,36.900001525878906
|
||
|
|
D,2006-06-06,36.95000076293945
|
||
|
|
D,2006-06-07,36.42499923706055
|
||
|
|
D,2006-06-08,36.32500076293945
|
||
|
|
D,2006-06-09,36.400001525878906
|
||
|
|
D,2006-06-12,36.5
|
||
|
|
D,2006-06-13,36.380001068115234
|
||
|
|
D,2006-06-14,35.904998779296875
|
||
|
|
D,2006-06-15,36.70000076293945
|
||
|
|
D,2006-06-16,37.0099983215332
|
||
|
|
D,2006-06-19,36.46500015258789
|
||
|
|
D,2006-06-20,36.29999923706055
|
||
|
|
D,2006-06-21,36.31999969482422
|
||
|
|
D,2006-06-22,35.970001220703125
|
||
|
|
D,2006-06-23,36.34000015258789
|
||
|
|
D,2006-06-26,36.82500076293945
|
||
|
|
D,2006-06-27,36.56999969482422
|
||
|
|
D,2006-06-28,36.720001220703125
|
||
|
|
D,2006-06-29,37.630001068115234
|
||
|
|
D,2006-06-30,37.39500045776367
|
||
|
|
D,2006-07-03,37.814998626708984
|
||
|
|
D,2006-07-05,37.525001525878906
|
||
|
|
D,2006-07-06,37.69499969482422
|
||
|
|
D,2006-07-07,37.685001373291016
|
||
|
|
D,2006-07-10,37.75
|
||
|
|
D,2006-07-11,37.779998779296875
|
||
|
|
D,2006-07-12,37.56999969482422
|
||
|
|
D,2006-07-13,37.5
|
||
|
|
D,2006-07-14,37.80500030517578
|
||
|
|
D,2006-07-17,37.88999938964844
|
||
|
|
D,2006-07-18,37.5099983215332
|
||
|
|
D,2006-07-19,38.25
|
||
|
|
D,2006-07-20,38.6150016784668
|
||
|
|
D,2006-07-21,38.86000061035156
|
||
|
|
D,2006-07-24,38.73500061035156
|
||
|
|
D,2006-07-25,39.025001525878906
|
||
|
|
D,2006-07-26,39.33000183105469
|
||
|
|
D,2006-07-27,39.1150016784668
|
||
|
|
D,2006-07-28,39.29999923706055
|
||
|
|
D,2006-07-31,39.2400016784668
|
||
|
|
D,2006-08-01,39.310001373291016
|
||
|
|
D,2006-08-02,39.07500076293945
|
||
|
|
D,2006-08-03,39.18000030517578
|
||
|
|
D,2006-08-04,39.43000030517578
|
||
|
|
D,2006-08-07,38.81999969482422
|
||
|
|
D,2006-08-08,39.0099983215332
|
||
|
|
D,2006-08-09,39.45000076293945
|
||
|
|
D,2006-08-10,39.560001373291016
|
||
|
|
D,2006-08-11,39.6349983215332
|
||
|
|
D,2006-08-14,39.525001525878906
|
||
|
|
D,2006-08-15,39.84000015258789
|
||
|
|
D,2006-08-16,39.380001068115234
|
||
|
|
D,2006-08-17,39.1150016784668
|
||
|
|
D,2006-08-18,39.6349983215332
|
||
|
|
D,2006-08-21,39.7599983215332
|
||
|
|
D,2006-08-22,39.95000076293945
|
||
|
|
D,2006-08-23,39.564998626708984
|
||
|
|
D,2006-08-24,40.154998779296875
|
||
|
|
D,2006-08-25,40.439998626708984
|
||
|
|
D,2006-08-28,40.54999923706055
|
||
|
|
D,2006-08-29,40.65999984741211
|
||
|
|
D,2006-08-30,39.650001525878906
|
||
|
|
D,2006-08-31,39.94499969482422
|
||
|
|
D,2006-09-01,39.790000915527344
|
||
|
|
D,2006-09-05,39.75
|
||
|
|
D,2006-09-06,39.224998474121094
|
||
|
|
D,2006-09-07,39.084999084472656
|
||
|
|
D,2006-09-08,38.85499954223633
|
||
|
|
D,2006-09-11,38.41999816894531
|
||
|
|
D,2006-09-12,38.314998626708984
|
||
|
|
D,2006-09-13,38.48500061035156
|
||
|
|
D,2006-09-14,38.27000045776367
|
||
|
|
D,2006-09-15,38.58000183105469
|
||
|
|
D,2006-09-18,38.435001373291016
|
||
|
|
D,2006-09-19,38.564998626708984
|
||
|
|
D,2006-09-20,38.310001373291016
|
||
|
|
D,2006-09-21,38.529998779296875
|
||
|
|
D,2006-09-22,38.150001525878906
|
||
|
|
D,2006-09-25,38.61000061035156
|
||
|
|
D,2006-09-26,38.724998474121094
|
||
|
|
D,2006-09-27,39.17499923706055
|
||
|
|
D,2006-09-28,38.59000015258789
|
||
|
|
D,2006-09-29,38.244998931884766
|
||
|
|
D,2006-10-02,38.345001220703125
|
||
|
|
D,2006-10-03,38.375
|
||
|
|
D,2006-10-04,38.38999938964844
|
||
|
|
D,2006-10-05,38.33000183105469
|
||
|
|
D,2006-10-06,38.10499954223633
|
||
|
|
D,2006-10-09,38.18000030517578
|
||
|
|
D,2006-10-10,38.67499923706055
|
||
|
|
D,2006-10-11,38.790000915527344
|
||
|
|
D,2006-10-12,38.880001068115234
|
||
|
|
D,2006-10-13,38.92499923706055
|
||
|
|
D,2006-10-16,39.13999938964844
|
||
|
|
D,2006-10-17,39.15999984741211
|
||
|
|
D,2006-10-18,39.21500015258789
|
||
|
|
D,2006-10-19,39.79999923706055
|
||
|
|
D,2006-10-20,40.08000183105469
|
||
|
|
D,2006-10-23,40.44499969482422
|
||
|
|
D,2006-10-24,40.400001525878906
|
||
|
|
D,2006-10-25,40.744998931884766
|
||
|
|
D,2006-10-26,40.689998626708984
|
||
|
|
D,2006-10-27,40.31999969482422
|
||
|
|
D,2006-10-30,40.290000915527344
|
||
|
|
D,2006-10-31,40.494998931884766
|
||
|
|
D,2006-11-01,41.80500030517578
|
||
|
|
D,2006-11-02,40.494998931884766
|
||
|
|
D,2006-11-03,40.334999084472656
|
||
|
|
D,2006-11-06,39.880001068115234
|
||
|
|
D,2006-11-07,40.060001373291016
|
||
|
|
D,2006-11-08,40.369998931884766
|
||
|
|
D,2006-11-09,40.525001525878906
|
||
|
|
D,2006-11-10,40.61000061035156
|
||
|
|
D,2006-11-13,40.599998474121094
|
||
|
|
D,2006-11-14,40.2400016784668
|
||
|
|
D,2006-11-15,40.17499923706055
|
||
|
|
D,2006-11-16,40.20000076293945
|
||
|
|
D,2006-11-17,40.439998626708984
|
||
|
|
D,2006-11-20,40.45000076293945
|
||
|
|
D,2006-11-21,40.439998626708984
|
||
|
|
D,2006-11-22,40.525001525878906
|
||
|
|
D,2006-11-24,40.5
|
||
|
|
D,2006-11-27,40.36000061035156
|
||
|
|
D,2006-11-28,40.44499969482422
|
||
|
|
D,2006-11-29,40.375
|
||
|
|
D,2006-11-30,40.369998931884766
|
||
|
|
D,2006-12-01,40.439998626708984
|
||
|
|
D,2006-12-04,40.51499938964844
|
||
|
|
D,2006-12-05,40.595001220703125
|
||
|
|
D,2006-12-06,40.57500076293945
|
||
|
|
D,2006-12-07,40.564998626708984
|
||
|
|
D,2006-12-08,40.564998626708984
|
||
|
|
D,2006-12-11,40.59000015258789
|
||
|
|
D,2006-12-12,40.79999923706055
|
||
|
|
D,2006-12-13,41.31999969482422
|
||
|
|
D,2006-12-14,41.38999938964844
|
||
|
|
D,2006-12-15,41.45000076293945
|
||
|
|
D,2006-12-18,41.20500183105469
|
||
|
|
D,2006-12-19,41.65999984741211
|
||
|
|
D,2006-12-20,41.21500015258789
|
||
|
|
D,2006-12-21,41.11000061035156
|
||
|
|
D,2006-12-22,41.18000030517578
|
||
|
|
D,2006-12-26,41.494998931884766
|
||
|
|
D,2006-12-27,41.97999954223633
|
||
|
|
D,2006-12-28,42.0099983215332
|
||
|
|
D,2006-12-29,41.91999816894531
|
||
|
|
D,2007-01-03,41.82500076293945
|
||
|
|
D,2007-01-04,41.720001220703125
|
||
|
|
D,2007-01-05,41.119998931884766
|
||
|
|
D,2007-01-08,40.935001373291016
|
||
|
|
D,2007-01-09,40.8650016784668
|
||
|
|
D,2007-01-10,40.75
|
||
|
|
D,2007-01-11,40.435001373291016
|
||
|
|
D,2007-01-12,40.0
|
||
|
|
D,2007-01-16,40.025001525878906
|
||
|
|
D,2007-01-17,40.04999923706055
|
||
|
|
D,2007-01-18,40.165000915527344
|
||
|
|
D,2007-01-19,40.380001068115234
|
||
|
|
D,2007-01-22,40.2599983215332
|
||
|
|
D,2007-01-23,40.42499923706055
|
||
|
|
D,2007-01-24,41.02000045776367
|
||
|
|
D,2007-01-25,40.939998626708984
|
||
|
|
D,2007-01-26,41.03499984741211
|
||
|
|
D,2007-01-29,40.959999084472656
|
||
|
|
D,2007-01-30,41.20000076293945
|
||
|
|
D,2007-01-31,41.47999954223633
|
||
|
|
D,2007-02-01,42.095001220703125
|
||
|
|
D,2007-02-02,43.27000045776367
|
||
|
|
D,2007-02-05,43.2599983215332
|
||
|
|
D,2007-02-06,43.56999969482422
|
||
|
|
D,2007-02-07,43.494998931884766
|
||
|
|
D,2007-02-08,43.7400016784668
|
||
|
|
D,2007-02-09,43.72999954223633
|
||
|
|
D,2007-02-12,43.775001525878906
|
||
|
|
D,2007-02-13,43.40999984741211
|
||
|
|
D,2007-02-14,43.404998779296875
|
||
|
|
D,2007-02-15,43.400001525878906
|
||
|
|
D,2007-02-16,43.279998779296875
|
||
|
|
D,2007-02-20,43.150001525878906
|
||
|
|
D,2007-02-21,42.69499969482422
|
||
|
|
D,2007-02-22,42.67499923706055
|
||
|
|
D,2007-02-23,42.84000015258789
|
||
|
|
D,2007-02-26,43.69499969482422
|
||
|
|
D,2007-02-27,42.584999084472656
|
||
|
|
D,2007-02-28,42.76499938964844
|
||
|
|
D,2007-03-01,42.79499816894531
|
||
|
|
D,2007-03-02,42.5
|
||
|
|
D,2007-03-05,41.90999984741211
|
||
|
|
D,2007-03-06,42.34000015258789
|
||
|
|
D,2007-03-07,42.42499923706055
|
||
|
|
D,2007-03-08,42.244998931884766
|
||
|
|
D,2007-03-09,42.29499816894531
|
||
|
|
D,2007-03-12,42.8650016784668
|
||
|
|
D,2007-03-13,42.369998931884766
|
||
|
|
D,2007-03-14,42.349998474121094
|
||
|
|
D,2007-03-15,42.709999084472656
|
||
|
|
D,2007-03-16,42.48500061035156
|
||
|
|
D,2007-03-19,43.10499954223633
|
||
|
|
D,2007-03-20,43.82500076293945
|
||
|
|
D,2007-03-21,44.33000183105469
|
||
|
|
D,2007-03-22,44.29999923706055
|
||
|
|
D,2007-03-23,44.45500183105469
|
||
|
|
D,2007-03-26,44.665000915527344
|
||
|
|
D,2007-03-27,44.560001373291016
|
||
|
|
D,2007-03-28,44.28499984741211
|
||
|
|
D,2007-03-29,44.564998626708984
|
||
|
|
D,2007-03-30,44.3849983215332
|
||
|
|
D,2007-04-02,45.0
|
||
|
|
D,2007-04-03,44.9900016784668
|
||
|
|
D,2007-04-04,44.78499984741211
|
||
|
|
D,2007-04-05,45.06999969482422
|
||
|
|
D,2007-04-09,45.099998474121094
|
||
|
|
D,2007-04-10,45.209999084472656
|
||
|
|
D,2007-04-11,44.935001373291016
|
||
|
|
D,2007-04-12,44.77000045776367
|
||
|
|
D,2007-04-13,44.56999969482422
|
||
|
|
D,2007-04-16,44.75
|
||
|
|
D,2007-04-17,44.625
|
||
|
|
D,2007-04-18,44.369998931884766
|
||
|
|
D,2007-04-19,44.540000915527344
|
||
|
|
D,2007-04-20,45.43000030517578
|
||
|
|
D,2007-04-23,45.814998626708984
|
||
|
|
D,2007-04-24,45.76499938964844
|
||
|
|
D,2007-04-25,46.209999084472656
|
||
|
|
D,2007-04-26,46.165000915527344
|
||
|
|
D,2007-04-27,45.775001525878906
|
||
|
|
D,2007-04-30,45.599998474121094
|
||
|
|
D,2007-05-01,46.119998931884766
|
||
|
|
D,2007-05-02,46.01499938964844
|
||
|
|
D,2007-05-03,45.56999969482422
|
||
|
|
D,2007-05-04,45.40999984741211
|
||
|
|
D,2007-05-07,45.220001220703125
|
||
|
|
D,2007-05-08,44.849998474121094
|
||
|
|
D,2007-05-09,45.095001220703125
|
||
|
|
D,2007-05-10,44.57500076293945
|
||
|
|
D,2007-05-11,45.26499938964844
|
||
|
|
D,2007-05-14,45.23500061035156
|
||
|
|
D,2007-05-15,45.060001373291016
|
||
|
|
D,2007-05-16,45.3650016784668
|
||
|
|
D,2007-05-17,45.15999984741211
|
||
|
|
D,2007-05-18,45.529998779296875
|
||
|
|
D,2007-05-21,45.51499938964844
|
||
|
|
D,2007-05-22,45.1349983215332
|
||
|
|
D,2007-05-23,44.595001220703125
|
||
|
|
D,2007-05-24,43.435001373291016
|
||
|
|
D,2007-05-25,43.28499984741211
|
||
|
|
D,2007-05-29,43.8650016784668
|
||
|
|
D,2007-05-30,43.814998626708984
|
||
|
|
D,2007-05-31,44.29499816894531
|
||
|
|
D,2007-06-01,43.81999969482422
|
||
|
|
D,2007-06-04,43.935001373291016
|
||
|
|
D,2007-06-05,43.17499923706055
|
||
|
|
D,2007-06-06,42.18000030517578
|
||
|
|
D,2007-06-07,40.86000061035156
|
||
|
|
D,2007-06-08,41.23500061035156
|
||
|
|
D,2007-06-11,41.755001068115234
|
||
|
|
D,2007-06-12,41.005001068115234
|
||
|
|
D,2007-06-13,42.34000015258789
|
||
|
|
D,2007-06-14,42.400001525878906
|
||
|
|
D,2007-06-15,42.814998626708984
|
||
|
|
D,2007-06-18,42.29499816894531
|
||
|
|
D,2007-06-19,42.0
|
||
|
|
D,2007-06-20,41.04499816894531
|
||
|
|
D,2007-06-21,41.029998779296875
|
||
|
|
D,2007-06-22,40.275001525878906
|
||
|
|
D,2007-06-25,40.70000076293945
|
||
|
|
D,2007-06-26,40.58000183105469
|
||
|
|
D,2007-06-27,41.775001525878906
|
||
|
|
D,2007-06-28,43.01499938964844
|
||
|
|
D,2007-06-29,43.154998779296875
|
||
|
|
D,2007-07-02,43.41999816894531
|
||
|
|
D,2007-07-03,43.345001220703125
|
||
|
|
D,2007-07-05,43.314998626708984
|
||
|
|
D,2007-07-06,43.095001220703125
|
||
|
|
D,2007-07-09,43.28499984741211
|
||
|
|
D,2007-07-10,43.22999954223633
|
||
|
|
D,2007-07-11,43.65999984741211
|
||
|
|
D,2007-07-12,44.244998931884766
|
||
|
|
D,2007-07-13,44.29999923706055
|
||
|
|
D,2007-07-16,44.185001373291016
|
||
|
|
D,2007-07-17,44.04999923706055
|
||
|
|
D,2007-07-18,43.8650016784668
|
||
|
|
D,2007-07-19,44.119998931884766
|
||
|
|
D,2007-07-20,43.595001220703125
|
||
|
|
D,2007-07-23,43.540000915527344
|
||
|
|
D,2007-07-24,42.4900016784668
|
||
|
|
D,2007-07-25,42.86000061035156
|
||
|
|
D,2007-07-26,41.834999084472656
|
||
|
|
D,2007-07-27,41.095001220703125
|
||
|
|
D,2007-07-30,41.95000076293945
|
||
|
|
D,2007-07-31,42.11000061035156
|
||
|
|
D,2007-08-01,42.529998779296875
|
||
|
|
D,2007-08-02,42.29999923706055
|
||
|
|
D,2007-08-03,42.0
|
||
|
|
D,2007-08-06,43.47999954223633
|
||
|
|
D,2007-08-07,44.625
|
||
|
|
D,2007-08-08,45.54999923706055
|
||
|
|
D,2007-08-09,45.42499923706055
|
||
|
|
D,2007-08-10,45.125
|
||
|
|
D,2007-08-13,44.65999984741211
|
||
|
|
D,2007-08-14,43.939998626708984
|
||
|
|
D,2007-08-15,43.15999984741211
|
||
|
|
D,2007-08-16,42.79499816894531
|
||
|
|
D,2007-08-17,43.685001373291016
|
||
|
|
D,2007-08-20,43.55500030517578
|
||
|
|
D,2007-08-21,43.52000045776367
|
||
|
|
D,2007-08-22,44.29499816894531
|
||
|
|
D,2007-08-23,44.23500061035156
|
||
|
|
D,2007-08-24,44.45000076293945
|
||
|
|
D,2007-08-27,43.36000061035156
|
||
|
|
D,2007-08-28,43.244998931884766
|
||
|
|
D,2007-08-29,43.2599983215332
|
||
|
|
D,2007-08-30,42.599998474121094
|
||
|
|
D,2007-08-31,42.59000015258789
|
||
|
|
D,2007-09-04,43.025001525878906
|
||
|
|
D,2007-09-05,42.474998474121094
|
||
|
|
D,2007-09-06,42.86000061035156
|
||
|
|
D,2007-09-07,42.2400016784668
|
||
|
|
D,2007-09-10,42.61000061035156
|
||
|
|
D,2007-09-11,42.79999923706055
|
||
|
|
D,2007-09-12,42.970001220703125
|
||
|
|
D,2007-09-13,42.7599983215332
|
||
|
|
D,2007-09-14,42.86000061035156
|
||
|
|
D,2007-09-17,42.54499816894531
|
||
|
|
D,2007-09-18,42.849998474121094
|
||
|
|
D,2007-09-19,43.36000061035156
|
||
|
|
D,2007-09-20,42.96500015258789
|
||
|
|
D,2007-09-21,43.08000183105469
|
||
|
|
D,2007-09-24,43.16999816894531
|
||
|
|
D,2007-09-25,43.404998779296875
|
||
|
|
D,2007-09-26,43.42499923706055
|
||
|
|
D,2007-09-27,42.875
|
||
|
|
D,2007-09-28,42.150001525878906
|
||
|
|
D,2007-10-01,42.61000061035156
|
||
|
|
D,2007-10-02,42.68000030517578
|
||
|
|
D,2007-10-03,42.7599983215332
|
||
|
|
D,2007-10-04,43.18000030517578
|
||
|
|
D,2007-10-05,43.53499984741211
|
||
|
|
D,2007-10-08,43.51499938964844
|
||
|
|
D,2007-10-09,44.275001525878906
|
||
|
|
D,2007-10-10,43.70000076293945
|
||
|
|
D,2007-10-11,43.720001220703125
|
||
|
|
D,2007-10-12,43.775001525878906
|
||
|
|
D,2007-10-15,43.595001220703125
|
||
|
|
D,2007-10-16,43.59000015258789
|
||
|
|
D,2007-10-17,43.51499938964844
|
||
|
|
D,2007-10-18,43.505001068115234
|
||
|
|
D,2007-10-19,42.994998931884766
|
||
|
|
D,2007-10-22,43.11000061035156
|
||
|
|
D,2007-10-23,42.935001373291016
|
||
|
|
D,2007-10-24,43.255001068115234
|
||
|
|
D,2007-10-25,43.85499954223633
|
||
|
|
D,2007-10-26,44.31999969482422
|
||
|
|
D,2007-10-29,45.064998626708984
|
||
|
|
D,2007-10-30,45.08000183105469
|
||
|
|
D,2007-10-31,45.814998626708984
|
||
|
|
D,2007-11-01,45.04499816894531
|
||
|
|
D,2007-11-02,45.345001220703125
|
||
|
|
D,2007-11-05,45.900001525878906
|
||
|
|
D,2007-11-06,45.915000915527344
|
||
|
|
D,2007-11-07,45.04999923706055
|
||
|
|
D,2007-11-08,46.029998779296875
|
||
|
|
D,2007-11-09,46.06999969482422
|
||
|
|
D,2007-11-12,45.224998474121094
|
||
|
|
D,2007-11-13,45.48500061035156
|
||
|
|
D,2007-11-14,45.275001525878906
|
||
|
|
D,2007-11-15,45.34000015258789
|
||
|
|
D,2007-11-16,45.650001525878906
|
||
|
|
D,2007-11-19,45.51499938964844
|
||
|
|
D,2007-11-20,46.369998931884766
|
||
|
|
D,2007-11-21,46.220001220703125
|
||
|
|
D,2007-11-23,45.709999084472656
|
||
|
|
D,2007-11-26,45.88999938964844
|
||
|
|
D,2007-11-27,46.540000915527344
|
||
|
|
D,2007-11-28,46.9900016784668
|
||
|
|
D,2007-11-29,46.91999816894531
|
||
|
|
D,2007-11-30,47.22999954223633
|
||
|
|
D,2007-12-03,47.38999938964844
|
||
|
|
D,2007-12-04,48.0
|
||
|
|
D,2007-12-05,48.9900016784668
|
||
|
|
D,2007-12-06,48.939998626708984
|
||
|
|
D,2007-12-07,48.77000045776367
|
||
|
|
D,2007-12-10,48.599998474121094
|
||
|
|
D,2007-12-11,47.72999954223633
|
||
|
|
D,2007-12-12,47.81999969482422
|
||
|
|
D,2007-12-13,48.540000915527344
|
||
|
|
D,2007-12-14,47.81999969482422
|
||
|
|
D,2007-12-17,47.20000076293945
|
||
|
|
D,2007-12-18,47.529998779296875
|
||
|
|
D,2007-12-19,47.34000015258789
|
||
|
|
D,2007-12-20,47.599998474121094
|
||
|
|
D,2007-12-21,48.70000076293945
|
||
|
|
D,2007-12-24,48.400001525878906
|
||
|
|
D,2007-12-26,48.2599983215332
|
||
|
|
D,2007-12-27,47.38999938964844
|
||
|
|
D,2007-12-28,47.599998474121094
|
||
|
|
D,2007-12-31,47.45000076293945
|
||
|
|
D,2008-01-02,46.52000045776367
|
||
|
|
D,2008-01-03,46.43000030517578
|
||
|
|
D,2008-01-04,46.439998626708984
|
||
|
|
D,2008-01-07,47.709999084472656
|
||
|
|
D,2008-01-08,47.369998931884766
|
||
|
|
D,2008-01-09,48.11000061035156
|
||
|
|
D,2008-01-10,47.7400016784668
|
||
|
|
D,2008-01-11,47.290000915527344
|
||
|
|
D,2008-01-14,47.560001373291016
|
||
|
|
D,2008-01-15,46.9900016784668
|
||
|
|
D,2008-01-16,46.720001220703125
|
||
|
|
D,2008-01-17,44.97999954223633
|
||
|
|
D,2008-01-18,44.2400016784668
|
||
|
|
D,2008-01-22,42.349998474121094
|
||
|
|
D,2008-01-23,43.439998626708984
|
||
|
|
D,2008-01-24,42.16999816894531
|
||
|
|
D,2008-01-25,41.029998779296875
|
||
|
|
D,2008-01-28,42.099998474121094
|
||
|
|
D,2008-01-29,42.349998474121094
|
||
|
|
D,2008-01-30,42.77000045776367
|
||
|
|
D,2008-01-31,43.0
|
||
|
|
D,2008-02-01,43.56999969482422
|
||
|
|
D,2008-02-04,44.20000076293945
|
||
|
|
D,2008-02-05,42.720001220703125
|
||
|
|
D,2008-02-06,42.47999954223633
|
||
|
|
D,2008-02-07,42.40999984741211
|
||
|
|
D,2008-02-08,42.11000061035156
|
||
|
|
D,2008-02-11,41.95000076293945
|
||
|
|
D,2008-02-12,42.4900016784668
|
||
|
|
D,2008-02-13,43.02000045776367
|
||
|
|
D,2008-02-14,42.599998474121094
|
||
|
|
D,2008-02-15,42.66999816894531
|
||
|
|
D,2008-02-19,42.599998474121094
|
||
|
|
D,2008-02-20,42.290000915527344
|
||
|
|
D,2008-02-21,41.709999084472656
|
||
|
|
D,2008-02-22,42.27000045776367
|
||
|
|
D,2008-02-25,42.61000061035156
|
||
|
|
D,2008-02-26,42.75
|
||
|
|
D,2008-02-27,41.91999816894531
|
||
|
|
D,2008-02-28,41.4900016784668
|
||
|
|
D,2008-02-29,39.939998626708984
|
||
|
|
D,2008-03-03,40.220001220703125
|
||
|
|
D,2008-03-04,40.2599983215332
|
||
|
|
D,2008-03-05,40.59000015258789
|
||
|
|
D,2008-03-06,39.38999938964844
|
||
|
|
D,2008-03-07,39.099998474121094
|
||
|
|
D,2008-03-10,39.04999923706055
|
||
|
|
D,2008-03-11,40.25
|
||
|
|
D,2008-03-12,40.099998474121094
|
||
|
|
D,2008-03-13,39.66999816894531
|
||
|
|
D,2008-03-14,39.56999969482422
|
||
|
|
D,2008-03-17,40.209999084472656
|
||
|
|
D,2008-03-18,41.22999954223633
|
||
|
|
D,2008-03-19,40.130001068115234
|
||
|
|
D,2008-03-20,40.75
|
||
|
|
D,2008-03-24,40.689998626708984
|
||
|
|
D,2008-03-25,40.5
|
||
|
|
D,2008-03-26,40.650001525878906
|
||
|
|
D,2008-03-27,40.790000915527344
|
||
|
|
D,2008-03-28,40.5
|
||
|
|
D,2008-03-31,40.84000015258789
|
||
|
|
D,2008-04-01,42.4900016784668
|
||
|
|
D,2008-04-02,42.75
|
||
|
|
D,2008-04-03,42.31999969482422
|
||
|
|
D,2008-04-04,43.209999084472656
|
||
|
|
D,2008-04-07,43.400001525878906
|
||
|
|
D,2008-04-08,43.5
|
||
|
|
D,2008-04-09,43.5
|
||
|
|
D,2008-04-10,43.369998931884766
|
||
|
|
D,2008-04-11,42.95000076293945
|
||
|
|
D,2008-04-14,43.029998779296875
|
||
|
|
D,2008-04-15,43.43000030517578
|
||
|
|
D,2008-04-16,44.220001220703125
|
||
|
|
D,2008-04-17,43.84000015258789
|
||
|
|
D,2008-04-18,44.189998626708984
|
||
|
|
D,2008-04-21,43.79999923706055
|
||
|
|
D,2008-04-22,43.41999816894531
|
||
|
|
D,2008-04-23,43.59000015258789
|
||
|
|
D,2008-04-24,43.38999938964844
|
||
|
|
D,2008-04-25,43.540000915527344
|
||
|
|
D,2008-04-28,43.41999816894531
|
||
|
|
D,2008-04-29,43.439998626708984
|
||
|
|
D,2008-04-30,43.38999938964844
|
||
|
|
D,2008-05-01,44.2400016784668
|
||
|
|
D,2008-05-02,45.59000015258789
|
||
|
|
D,2008-05-05,44.810001373291016
|
||
|
|
D,2008-05-06,44.79999923706055
|
||
|
|
D,2008-05-07,44.52000045776367
|
||
|
|
D,2008-05-08,45.0099983215332
|
||
|
|
D,2008-05-09,44.9900016784668
|
||
|
|
D,2008-05-12,45.29999923706055
|
||
|
|
D,2008-05-13,44.93000030517578
|
||
|
|
D,2008-05-14,45.689998626708984
|
||
|
|
D,2008-05-15,45.65999984741211
|
||
|
|
D,2008-05-16,45.970001220703125
|
||
|
|
D,2008-05-19,46.119998931884766
|
||
|
|
D,2008-05-20,46.369998931884766
|
||
|
|
D,2008-05-21,46.4900016784668
|
||
|
|
D,2008-05-22,46.72999954223633
|
||
|
|
D,2008-05-23,45.439998626708984
|
||
|
|
D,2008-05-27,45.5
|
||
|
|
D,2008-05-28,45.619998931884766
|
||
|
|
D,2008-05-29,45.880001068115234
|
||
|
|
D,2008-05-30,46.29999923706055
|
||
|
|
D,2008-06-02,45.869998931884766
|
||
|
|
D,2008-06-03,46.4900016784668
|
||
|
|
D,2008-06-04,46.959999084472656
|
||
|
|
D,2008-06-05,47.380001068115234
|
||
|
|
D,2008-06-06,45.91999816894531
|
||
|
|
D,2008-06-09,46.79999923706055
|
||
|
|
D,2008-06-10,47.04999923706055
|
||
|
|
D,2008-06-11,46.2599983215332
|
||
|
|
D,2008-06-12,45.810001373291016
|
||
|
|
D,2008-06-13,46.130001068115234
|
||
|
|
D,2008-06-16,46.4900016784668
|
||
|
|
D,2008-06-17,46.540000915527344
|
||
|
|
D,2008-06-18,46.61000061035156
|
||
|
|
D,2008-06-19,47.52000045776367
|
||
|
|
D,2008-06-20,47.08000183105469
|
||
|
|
D,2008-06-23,47.5099983215332
|
||
|
|
D,2008-06-24,47.58000183105469
|
||
|
|
D,2008-06-25,47.84000015258789
|
||
|
|
D,2008-06-26,46.95000076293945
|
||
|
|
D,2008-06-27,46.20000076293945
|
||
|
|
D,2008-06-30,47.4900016784668
|
||
|
|
D,2008-07-01,47.68000030517578
|
||
|
|
D,2008-07-02,47.4900016784668
|
||
|
|
D,2008-07-03,46.97999954223633
|
||
|
|
D,2008-07-07,46.849998474121094
|
||
|
|
D,2008-07-08,46.59000015258789
|
||
|
|
D,2008-07-09,46.939998626708984
|
||
|
|
D,2008-07-10,47.130001068115234
|
||
|
|
D,2008-07-11,46.869998931884766
|
||
|
|
D,2008-07-14,45.9900016784668
|
||
|
|
D,2008-07-15,45.720001220703125
|
||
|
|
D,2008-07-16,44.540000915527344
|
||
|
|
D,2008-07-17,44.209999084472656
|
||
|
|
D,2008-07-18,44.470001220703125
|
||
|
|
D,2008-07-21,44.790000915527344
|
||
|
|
D,2008-07-22,44.58000183105469
|
||
|
|
D,2008-07-23,43.66999816894531
|
||
|
|
D,2008-07-24,43.779998779296875
|
||
|
|
D,2008-07-25,43.310001373291016
|
||
|
|
D,2008-07-28,43.72999954223633
|
||
|
|
D,2008-07-29,43.41999816894531
|
||
|
|
D,2008-07-30,44.439998626708984
|
||
|
|
D,2008-07-31,44.18000030517578
|
||
|
|
D,2008-08-01,42.59000015258789
|
||
|
|
D,2008-08-04,42.33000183105469
|
||
|
|
D,2008-08-05,42.47999954223633
|
||
|
|
D,2008-08-06,42.16999816894531
|
||
|
|
D,2008-08-07,41.939998626708984
|
||
|
|
D,2008-08-08,42.77000045776367
|
||
|
|
D,2008-08-11,43.279998779296875
|
||
|
|
D,2008-08-12,42.689998626708984
|
||
|
|
D,2008-08-13,42.9900016784668
|
||
|
|
D,2008-08-14,42.29999923706055
|
||
|
|
D,2008-08-15,42.54999923706055
|
||
|
|
D,2008-08-18,42.4900016784668
|
||
|
|
D,2008-08-19,42.7599983215332
|
||
|
|
D,2008-08-20,43.11000061035156
|
||
|
|
D,2008-08-21,43.599998474121094
|
||
|
|
D,2008-08-22,43.58000183105469
|
||
|
|
D,2008-08-25,43.279998779296875
|
||
|
|
D,2008-08-26,44.06999969482422
|
||
|
|
D,2008-08-27,43.83000183105469
|
||
|
|
D,2008-08-28,44.369998931884766
|
||
|
|
D,2008-08-29,43.529998779296875
|
||
|
|
D,2008-09-02,43.099998474121094
|
||
|
|
D,2008-09-03,42.45000076293945
|
||
|
|
D,2008-09-04,41.599998474121094
|
||
|
|
D,2008-09-05,40.939998626708984
|
||
|
|
D,2008-09-08,42.58000183105469
|
||
|
|
D,2008-09-09,41.38999938964844
|
||
|
|
D,2008-09-10,42.29999923706055
|
||
|
|
D,2008-09-11,42.130001068115234
|
||
|
|
D,2008-09-12,43.11000061035156
|
||
|
|
D,2008-09-15,41.720001220703125
|
||
|
|
D,2008-09-16,42.7599983215332
|
||
|
|
D,2008-09-17,40.9900016784668
|
||
|
|
D,2008-09-18,41.72999954223633
|
||
|
|
D,2008-09-19,44.16999816894531
|
||
|
|
D,2008-09-22,43.5
|
||
|
|
D,2008-09-23,42.720001220703125
|
||
|
|
D,2008-09-24,42.33000183105469
|
||
|
|
D,2008-09-25,43.75
|
||
|
|
D,2008-09-26,43.400001525878906
|
||
|
|
D,2008-09-29,41.9900016784668
|
||
|
|
D,2008-09-30,42.779998779296875
|
||
|
|
D,2008-10-01,43.63999938964844
|
||
|
|
D,2008-10-02,42.09000015258789
|
||
|
|
D,2008-10-03,41.880001068115234
|
||
|
|
D,2008-10-06,40.08000183105469
|
||
|
|
D,2008-10-07,38.31999969482422
|
||
|
|
D,2008-10-08,37.54999923706055
|
||
|
|
D,2008-10-09,35.04999923706055
|
||
|
|
D,2008-10-10,33.66999816894531
|
||
|
|
D,2008-10-13,37.209999084472656
|
||
|
|
D,2008-10-14,37.11000061035156
|
||
|
|
D,2008-10-15,34.310001373291016
|
||
|
|
D,2008-10-16,36.06999969482422
|
||
|
|
D,2008-10-17,35.95000076293945
|
||
|
|
D,2008-10-20,37.959999084472656
|
||
|
|
D,2008-10-21,36.029998779296875
|
||
|
|
D,2008-10-22,33.86000061035156
|
||
|
|
D,2008-10-23,35.70000076293945
|
||
|
|
D,2008-10-24,35.13999938964844
|
||
|
|
D,2008-10-27,33.97999954223633
|
||
|
|
D,2008-10-28,37.119998931884766
|
||
|
|
D,2008-10-29,35.209999084472656
|
||
|
|
D,2008-10-30,36.27000045776367
|
||
|
|
D,2008-10-31,36.279998779296875
|
||
|
|
D,2008-11-03,36.459999084472656
|
||
|
|
D,2008-11-04,36.66999816894531
|
||
|
|
D,2008-11-05,35.22999954223633
|
||
|
|
D,2008-11-06,34.29999923706055
|
||
|
|
D,2008-11-07,35.83000183105469
|
||
|
|
D,2008-11-10,35.189998626708984
|
||
|
|
D,2008-11-11,35.02000045776367
|
||
|
|
D,2008-11-12,34.31999969482422
|
||
|
|
D,2008-11-13,36.290000915527344
|
||
|
|
D,2008-11-14,36.38999938964844
|
||
|
|
D,2008-11-17,35.97999954223633
|
||
|
|
D,2008-11-18,36.08000183105469
|
||
|
|
D,2008-11-19,34.95000076293945
|
||
|
|
D,2008-11-20,33.58000183105469
|
||
|
|
D,2008-11-21,36.93000030517578
|
||
|
|
D,2008-11-24,37.25
|
||
|
|
D,2008-11-25,37.099998474121094
|
||
|
|
D,2008-11-26,36.349998474121094
|
||
|
|
D,2008-11-28,36.81999969482422
|
||
|
|
D,2008-12-01,34.84000015258789
|
||
|
|
D,2008-12-02,35.59000015258789
|
||
|
|
D,2008-12-03,36.02000045776367
|
||
|
|
D,2008-12-04,34.66999816894531
|
||
|
|
D,2008-12-05,35.22999954223633
|
||
|
|
D,2008-12-08,35.529998779296875
|
||
|
|
D,2008-12-09,34.9900016784668
|
||
|
|
D,2008-12-10,34.65999984741211
|
||
|
|
D,2008-12-11,34.56999969482422
|
||
|
|
D,2008-12-12,34.599998474121094
|
||
|
|
D,2008-12-15,34.380001068115234
|
||
|
|
D,2008-12-16,34.65999984741211
|
||
|
|
D,2008-12-17,34.34000015258789
|
||
|
|
D,2008-12-18,34.779998779296875
|
||
|
|
D,2008-12-19,34.97999954223633
|
||
|
|
D,2008-12-22,34.689998626708984
|
||
|
|
D,2008-12-23,34.40999984741211
|
||
|
|
D,2008-12-24,34.68000030517578
|
||
|
|
D,2008-12-26,34.900001525878906
|
||
|
|
D,2008-12-29,34.83000183105469
|
||
|
|
D,2008-12-30,35.22999954223633
|
||
|
|
D,2008-12-31,35.84000015258789
|
||
|
|
D,2009-01-02,36.540000915527344
|
||
|
|
D,2009-01-05,36.400001525878906
|
||
|
|
D,2009-01-06,36.220001220703125
|
||
|
|
D,2009-01-07,35.68000030517578
|
||
|
|
D,2009-01-08,35.470001220703125
|
||
|
|
D,2009-01-09,35.11000061035156
|
||
|
|
D,2009-01-12,35.13999938964844
|
||
|
|
D,2009-01-13,34.369998931884766
|
||
|
|
D,2009-01-14,33.880001068115234
|
||
|
|
D,2009-01-15,33.93000030517578
|
||
|
|
D,2009-01-16,34.599998474121094
|
||
|
|
D,2009-01-20,34.38999938964844
|
||
|
|
D,2009-01-21,34.88999938964844
|
||
|
|
D,2009-01-22,34.93000030517578
|
||
|
|
D,2009-01-23,35.0
|
||
|
|
D,2009-01-26,35.75
|
||
|
|
D,2009-01-27,35.470001220703125
|
||
|
|
D,2009-01-28,35.689998626708984
|
||
|
|
D,2009-01-29,36.209999084472656
|
||
|
|
D,2009-01-30,35.18000030517578
|
||
|
|
D,2009-02-02,36.2599983215332
|
||
|
|
D,2009-02-03,36.56999969482422
|
||
|
|
D,2009-02-04,36.560001373291016
|
||
|
|
D,2009-02-05,36.779998779296875
|
||
|
|
D,2009-02-06,36.93000030517578
|
||
|
|
D,2009-02-09,36.189998626708984
|
||
|
|
D,2009-02-10,35.5
|
||
|
|
D,2009-02-11,35.119998931884766
|
||
|
|
D,2009-02-12,34.93000030517578
|
||
|
|
D,2009-02-13,34.540000915527344
|
||
|
|
D,2009-02-17,33.619998931884766
|
||
|
|
D,2009-02-18,32.56999969482422
|
||
|
|
D,2009-02-19,32.540000915527344
|
||
|
|
D,2009-02-20,31.690000534057617
|
||
|
|
D,2009-02-23,30.809999465942383
|
||
|
|
D,2009-02-24,31.649999618530273
|
||
|
|
D,2009-02-25,30.770000457763672
|
||
|
|
D,2009-02-26,30.079999923706055
|
||
|
|
D,2009-02-27,30.18000030517578
|
||
|
|
D,2009-03-02,28.68000030517578
|
||
|
|
D,2009-03-03,27.760000228881836
|
||
|
|
D,2009-03-04,28.399999618530273
|
||
|
|
D,2009-03-05,27.889999389648438
|
||
|
|
D,2009-03-06,28.1200008392334
|
||
|
|
D,2009-03-09,27.290000915527344
|
||
|
|
D,2009-03-10,28.010000228881836
|
||
|
|
D,2009-03-11,28.149999618530273
|
||
|
|
D,2009-03-12,28.68000030517578
|
||
|
|
D,2009-03-13,29.530000686645508
|
||
|
|
D,2009-03-16,30.209999084472656
|
||
|
|
D,2009-03-17,30.540000915527344
|
||
|
|
D,2009-03-18,31.06999969482422
|
||
|
|
D,2009-03-19,31.200000762939453
|
||
|
|
D,2009-03-20,30.989999771118164
|
||
|
|
D,2009-03-23,32.369998931884766
|
||
|
|
D,2009-03-24,31.34000015258789
|
||
|
|
D,2009-03-25,31.389999389648438
|
||
|
|
D,2009-03-26,31.549999237060547
|
||
|
|
D,2009-03-27,31.06999969482422
|
||
|
|
D,2009-03-30,30.510000228881836
|
||
|
|
D,2009-03-31,30.989999771118164
|
||
|
|
D,2009-04-01,30.770000457763672
|
||
|
|
D,2009-04-02,30.790000915527344
|
||
|
|
D,2009-04-03,30.440000534057617
|
||
|
|
D,2009-04-06,30.209999084472656
|
||
|
|
D,2009-04-07,30.450000762939453
|
||
|
|
D,2009-04-08,30.540000915527344
|
||
|
|
D,2009-04-09,30.479999542236328
|
||
|
|
D,2009-04-13,30.15999984741211
|
||
|
|
D,2009-04-14,29.969999313354492
|
||
|
|
D,2009-04-15,30.3700008392334
|
||
|
|
D,2009-04-16,30.059999465942383
|
||
|
|
D,2009-04-17,29.940000534057617
|
||
|
|
D,2009-04-20,29.579999923706055
|
||
|
|
D,2009-04-21,29.3799991607666
|
||
|
|
D,2009-04-22,29.010000228881836
|
||
|
|
D,2009-04-23,29.280000686645508
|
||
|
|
D,2009-04-24,29.290000915527344
|
||
|
|
D,2009-04-27,29.56999969482422
|
||
|
|
D,2009-04-28,29.899999618530273
|
||
|
|
D,2009-04-29,29.610000610351562
|
||
|
|
D,2009-04-30,30.15999984741211
|
||
|
|
D,2009-05-01,31.09000015258789
|
||
|
|
D,2009-05-04,31.610000610351562
|
||
|
|
D,2009-05-05,31.65999984741211
|
||
|
|
D,2009-05-06,31.520000457763672
|
||
|
|
D,2009-05-07,31.8700008392334
|
||
|
|
D,2009-05-08,31.8700008392334
|
||
|
|
D,2009-05-11,31.780000686645508
|
||
|
|
D,2009-05-12,31.989999771118164
|
||
|
|
D,2009-05-13,31.299999237060547
|
||
|
|
D,2009-05-14,31.040000915527344
|
||
|
|
D,2009-05-15,30.520000457763672
|
||
|
|
D,2009-05-18,30.5
|
||
|
|
D,2009-05-19,31.40999984741211
|
||
|
|
D,2009-05-20,31.1299991607666
|
||
|
|
D,2009-05-21,30.719999313354492
|
||
|
|
D,2009-05-22,30.809999465942383
|
||
|
|
D,2009-05-26,31.549999237060547
|
||
|
|
D,2009-05-27,30.329999923706055
|
||
|
|
D,2009-05-28,31.18000030517578
|
||
|
|
D,2009-05-29,31.790000915527344
|
||
|
|
D,2009-06-01,32.900001525878906
|
||
|
|
D,2009-06-02,32.61000061035156
|
||
|
|
D,2009-06-03,31.950000762939453
|
||
|
|
D,2009-06-04,32.06999969482422
|
||
|
|
D,2009-06-05,32.02000045776367
|
||
|
|
D,2009-06-08,31.760000228881836
|
||
|
|
D,2009-06-09,31.8700008392334
|
||
|
|
D,2009-06-10,32.2400016784668
|
||
|
|
D,2009-06-11,32.95000076293945
|
||
|
|
D,2009-06-12,33.38999938964844
|
||
|
|
D,2009-06-15,32.63999938964844
|
||
|
|
D,2009-06-16,32.529998779296875
|
||
|
|
D,2009-06-17,32.38999938964844
|
||
|
|
D,2009-06-18,33.34000015258789
|
||
|
|
D,2009-06-19,32.720001220703125
|
||
|
|
D,2009-06-22,33.0099983215332
|
||
|
|
D,2009-06-23,32.54999923706055
|
||
|
|
D,2009-06-24,32.790000915527344
|
||
|
|
D,2009-06-25,33.349998474121094
|
||
|
|
D,2009-06-26,33.38999938964844
|
||
|
|
D,2009-06-29,33.869998931884766
|
||
|
|
D,2009-06-30,33.41999816894531
|
||
|
|
D,2009-07-01,34.22999954223633
|
||
|
|
D,2009-07-02,33.189998626708984
|
||
|
|
D,2009-07-06,33.4900016784668
|
||
|
|
D,2009-07-07,32.72999954223633
|
||
|
|
D,2009-07-08,32.599998474121094
|
||
|
|
D,2009-07-09,32.810001373291016
|
||
|
|
D,2009-07-10,32.45000076293945
|
||
|
|
D,2009-07-13,33.02000045776367
|
||
|
|
D,2009-07-14,33.099998474121094
|
||
|
|
D,2009-07-15,33.18000030517578
|
||
|
|
D,2009-07-16,33.16999816894531
|
||
|
|
D,2009-07-17,32.869998931884766
|
||
|
|
D,2009-07-20,32.849998474121094
|
||
|
|
D,2009-07-21,33.029998779296875
|
||
|
|
D,2009-07-22,33.119998931884766
|
||
|
|
D,2009-07-23,33.900001525878906
|
||
|
|
D,2009-07-24,34.59000015258789
|
||
|
|
D,2009-07-27,34.79999923706055
|
||
|
|
D,2009-07-28,34.13999938964844
|
||
|
|
D,2009-07-29,34.13999938964844
|
||
|
|
D,2009-07-30,34.540000915527344
|
||
|
|
D,2009-07-31,33.79999923706055
|
||
|
|
D,2009-08-03,33.90999984741211
|
||
|
|
D,2009-08-04,33.77000045776367
|
||
|
|
D,2009-08-05,33.66999816894531
|
||
|
|
D,2009-08-06,33.83000183105469
|
||
|
|
D,2009-08-07,33.599998474121094
|
||
|
|
D,2009-08-10,33.599998474121094
|
||
|
|
D,2009-08-11,33.4900016784668
|
||
|
|
D,2009-08-12,33.68000030517578
|
||
|
|
D,2009-08-13,33.619998931884766
|
||
|
|
D,2009-08-14,33.560001373291016
|
||
|
|
D,2009-08-17,33.130001068115234
|
||
|
|
D,2009-08-18,33.189998626708984
|
||
|
|
D,2009-08-19,33.43000030517578
|
||
|
|
D,2009-08-20,33.66999816894531
|
||
|
|
D,2009-08-21,34.220001220703125
|
||
|
|
D,2009-08-24,34.439998626708984
|
||
|
|
D,2009-08-25,34.310001373291016
|
||
|
|
D,2009-08-26,33.4900016784668
|
||
|
|
D,2009-08-27,33.45000076293945
|
||
|
|
D,2009-08-28,33.220001220703125
|
||
|
|
D,2009-08-31,33.08000183105469
|
||
|
|
D,2009-09-01,33.0099983215332
|
||
|
|
D,2009-09-02,32.7400016784668
|
||
|
|
D,2009-09-03,32.7400016784668
|
||
|
|
D,2009-09-04,33.0
|
||
|
|
D,2009-09-08,33.02000045776367
|
||
|
|
D,2009-09-09,33.08000183105469
|
||
|
|
D,2009-09-10,32.81999969482422
|
||
|
|
D,2009-09-11,32.790000915527344
|
||
|
|
D,2009-09-14,33.189998626708984
|
||
|
|
D,2009-09-15,33.459999084472656
|
||
|
|
D,2009-09-16,34.130001068115234
|
||
|
|
D,2009-09-17,34.02000045776367
|
||
|
|
D,2009-09-18,34.33000183105469
|
||
|
|
D,2009-09-21,34.189998626708984
|
||
|
|
D,2009-09-22,34.08000183105469
|
||
|
|
D,2009-09-23,34.04999923706055
|
||
|
|
D,2009-09-24,34.25
|
||
|
|
D,2009-09-25,34.189998626708984
|
||
|
|
D,2009-09-28,34.599998474121094
|
||
|
|
D,2009-09-29,34.72999954223633
|
||
|
|
D,2009-09-30,34.5
|
||
|
|
D,2009-10-01,33.79999923706055
|
||
|
|
D,2009-10-02,33.4900016784668
|
||
|
|
D,2009-10-05,33.70000076293945
|
||
|
|
D,2009-10-06,33.86000061035156
|
||
|
|
D,2009-10-07,34.09000015258789
|
||
|
|
D,2009-10-08,34.22999954223633
|
||
|
|
D,2009-10-09,34.70000076293945
|
||
|
|
D,2009-10-12,34.86000061035156
|
||
|
|
D,2009-10-13,34.52000045776367
|
||
|
|
D,2009-10-14,34.720001220703125
|
||
|
|
D,2009-10-15,34.34000015258789
|
||
|
|
D,2009-10-16,34.52000045776367
|
||
|
|
D,2009-10-19,35.11000061035156
|
||
|
|
D,2009-10-20,34.970001220703125
|
||
|
|
D,2009-10-21,35.06999969482422
|
||
|
|
D,2009-10-22,35.4900016784668
|
||
|
|
D,2009-10-23,35.16999816894531
|
||
|
|
D,2009-10-26,34.810001373291016
|
||
|
|
D,2009-10-27,34.709999084472656
|
||
|
|
D,2009-10-28,34.61000061035156
|
||
|
|
D,2009-10-29,34.630001068115234
|
||
|
|
D,2009-10-30,34.09000015258789
|
||
|
|
D,2009-11-02,34.599998474121094
|
||
|
|
D,2009-11-03,34.72999954223633
|
||
|
|
D,2009-11-04,35.099998474121094
|
||
|
|
D,2009-11-05,35.810001373291016
|
||
|
|
D,2009-11-06,35.970001220703125
|
||
|
|
D,2009-11-09,36.61000061035156
|
||
|
|
D,2009-11-10,36.77000045776367
|
||
|
|
D,2009-11-11,36.65999984741211
|
||
|
|
D,2009-11-12,36.2599983215332
|
||
|
|
D,2009-11-13,36.2599983215332
|
||
|
|
D,2009-11-16,37.099998474121094
|
||
|
|
D,2009-11-17,37.25
|
||
|
|
D,2009-11-18,37.040000915527344
|
||
|
|
D,2009-11-19,36.810001373291016
|
||
|
|
D,2009-11-20,36.369998931884766
|
||
|
|
D,2009-11-23,36.7599983215332
|
||
|
|
D,2009-11-24,36.970001220703125
|
||
|
|
D,2009-11-25,36.779998779296875
|
||
|
|
D,2009-11-27,36.13999938964844
|
||
|
|
D,2009-11-30,36.380001068115234
|
||
|
|
D,2009-12-01,37.18000030517578
|
||
|
|
D,2009-12-02,37.880001068115234
|
||
|
|
D,2009-12-03,37.86000061035156
|
||
|
|
D,2009-12-04,37.75
|
||
|
|
D,2009-12-07,38.220001220703125
|
||
|
|
D,2009-12-08,38.150001525878906
|
||
|
|
D,2009-12-09,38.290000915527344
|
||
|
|
D,2009-12-10,38.599998474121094
|
||
|
|
D,2009-12-11,39.08000183105469
|
||
|
|
D,2009-12-14,39.529998779296875
|
||
|
|
D,2009-12-15,39.25
|
||
|
|
D,2009-12-16,39.189998626708984
|
||
|
|
D,2009-12-17,38.959999084472656
|
||
|
|
D,2009-12-18,39.130001068115234
|
||
|
|
D,2009-12-21,39.2400016784668
|
||
|
|
D,2009-12-22,39.119998931884766
|
||
|
|
D,2009-12-23,39.13999938964844
|
||
|
|
D,2009-12-24,39.369998931884766
|
||
|
|
D,2009-12-28,39.61000061035156
|
||
|
|
D,2009-12-29,39.400001525878906
|
||
|
|
D,2009-12-30,39.5
|
||
|
|
D,2009-12-31,38.91999816894531
|
||
|
|
D,2010-01-04,38.959999084472656
|
||
|
|
D,2010-01-05,38.47999954223633
|
||
|
|
D,2010-01-06,38.52000045776367
|
||
|
|
D,2010-01-07,38.58000183105469
|
||
|
|
D,2010-01-08,38.560001373291016
|
||
|
|
D,2010-01-11,39.130001068115234
|
||
|
|
D,2010-01-12,38.93000030517578
|
||
|
|
D,2010-01-13,39.150001525878906
|
||
|
|
D,2010-01-14,39.11000061035156
|
||
|
|
D,2010-01-15,38.849998474121094
|
||
|
|
D,2010-01-19,39.43000030517578
|
||
|
|
D,2010-01-20,39.040000915527344
|
||
|
|
D,2010-01-21,38.529998779296875
|
||
|
|
D,2010-01-22,37.79999923706055
|
||
|
|
D,2010-01-25,38.06999969482422
|
||
|
|
D,2010-01-26,38.099998474121094
|
||
|
|
D,2010-01-27,38.0
|
||
|
|
D,2010-01-28,37.599998474121094
|
||
|
|
D,2010-01-29,37.459999084472656
|
||
|
|
D,2010-02-01,37.75
|
||
|
|
D,2010-02-02,37.9900016784668
|
||
|
|
D,2010-02-03,37.63999938964844
|
||
|
|
D,2010-02-04,36.86000061035156
|
||
|
|
D,2010-02-05,36.75
|
||
|
|
D,2010-02-08,36.27000045776367
|
||
|
|
D,2010-02-09,36.56999969482422
|
||
|
|
D,2010-02-10,36.599998474121094
|
||
|
|
D,2010-02-11,37.06999969482422
|
||
|
|
D,2010-02-12,37.13999938964844
|
||
|
|
D,2010-02-16,38.2400016784668
|
||
|
|
D,2010-02-17,38.380001068115234
|
||
|
|
D,2010-02-18,38.720001220703125
|
||
|
|
D,2010-02-19,39.16999816894531
|
||
|
|
D,2010-02-22,39.0
|
||
|
|
D,2010-02-23,38.81999969482422
|
||
|
|
D,2010-02-24,38.529998779296875
|
||
|
|
D,2010-02-25,38.34000015258789
|
||
|
|
D,2010-02-26,37.9900016784668
|
||
|
|
D,2010-03-01,38.29999923706055
|
||
|
|
D,2010-03-02,38.47999954223633
|
||
|
|
D,2010-03-03,38.61000061035156
|
||
|
|
D,2010-03-04,38.75
|
||
|
|
D,2010-03-05,39.11000061035156
|
||
|
|
D,2010-03-08,39.08000183105469
|
||
|
|
D,2010-03-09,39.220001220703125
|
||
|
|
D,2010-03-10,39.380001068115234
|
||
|
|
D,2010-03-11,39.650001525878906
|
||
|
|
D,2010-03-12,39.689998626708984
|
||
|
|
D,2010-03-15,39.709999084472656
|
||
|
|
D,2010-03-16,39.88999938964844
|
||
|
|
D,2010-03-17,40.560001373291016
|
||
|
|
D,2010-03-18,40.5099983215332
|
||
|
|
D,2010-03-19,40.70000076293945
|
||
|
|
D,2010-03-22,40.130001068115234
|
||
|
|
D,2010-03-23,40.189998626708984
|
||
|
|
D,2010-03-24,40.08000183105469
|
||
|
|
D,2010-03-25,40.2599983215332
|
||
|
|
D,2010-03-26,40.599998474121094
|
||
|
|
D,2010-03-29,41.18000030517578
|
||
|
|
D,2010-03-30,41.2599983215332
|
||
|
|
D,2010-03-31,41.11000061035156
|
||
|
|
D,2010-04-01,41.83000183105469
|
||
|
|
D,2010-04-05,41.810001373291016
|
||
|
|
D,2010-04-06,41.70000076293945
|
||
|
|
D,2010-04-07,41.650001525878906
|
||
|
|
D,2010-04-08,41.470001220703125
|
||
|
|
D,2010-04-09,41.59000015258789
|
||
|
|
D,2010-04-12,41.79999923706055
|
||
|
|
D,2010-04-13,41.66999816894531
|
||
|
|
D,2010-04-14,41.47999954223633
|
||
|
|
D,2010-04-15,41.439998626708984
|
||
|
|
D,2010-04-16,41.18000030517578
|
||
|
|
D,2010-04-19,41.279998779296875
|
||
|
|
D,2010-04-20,41.41999816894531
|
||
|
|
D,2010-04-21,41.36000061035156
|
||
|
|
D,2010-04-22,41.349998474121094
|
||
|
|
D,2010-04-23,41.77000045776367
|
||
|
|
D,2010-04-26,41.86000061035156
|
||
|
|
D,2010-04-27,41.13999938964844
|
||
|
|
D,2010-04-28,41.41999816894531
|
||
|
|
D,2010-04-29,41.29999923706055
|
||
|
|
D,2010-04-30,41.79999923706055
|
||
|
|
D,2010-05-03,42.470001220703125
|
||
|
|
D,2010-05-04,41.68000030517578
|
||
|
|
D,2010-05-05,41.779998779296875
|
||
|
|
D,2010-05-06,40.209999084472656
|
||
|
|
D,2010-05-07,40.220001220703125
|
||
|
|
D,2010-05-10,41.90999984741211
|
||
|
|
D,2010-05-11,41.79999923706055
|
||
|
|
D,2010-05-12,41.849998474121094
|
||
|
|
D,2010-05-13,41.540000915527344
|
||
|
|
D,2010-05-14,40.9900016784668
|
||
|
|
D,2010-05-17,41.27000045776367
|
||
|
|
D,2010-05-18,40.709999084472656
|
||
|
|
D,2010-05-19,40.43000030517578
|
||
|
|
D,2010-05-20,39.2400016784668
|
||
|
|
D,2010-05-21,39.529998779296875
|
||
|
|
D,2010-05-24,39.25
|
||
|
|
D,2010-05-25,39.22999954223633
|
||
|
|
D,2010-05-26,38.560001373291016
|
||
|
|
D,2010-05-27,39.13999938964844
|
||
|
|
D,2010-05-28,38.959999084472656
|
||
|
|
D,2010-06-01,38.59000015258789
|
||
|
|
D,2010-06-02,39.720001220703125
|
||
|
|
D,2010-06-03,40.150001525878906
|
||
|
|
D,2010-06-04,39.0099983215332
|
||
|
|
D,2010-06-07,39.33000183105469
|
||
|
|
D,2010-06-08,40.15999984741211
|
||
|
|
D,2010-06-09,39.91999816894531
|
||
|
|
D,2010-06-10,40.810001373291016
|
||
|
|
D,2010-06-11,40.599998474121094
|
||
|
|
D,2010-06-14,40.47999954223633
|
||
|
|
D,2010-06-15,41.279998779296875
|
||
|
|
D,2010-06-16,41.66999816894531
|
||
|
|
D,2010-06-17,41.849998474121094
|
||
|
|
D,2010-06-18,42.0
|
||
|
|
D,2010-06-21,41.81999969482422
|
||
|
|
D,2010-06-22,40.86000061035156
|
||
|
|
D,2010-06-23,40.22999954223633
|
||
|
|
D,2010-06-24,40.150001525878906
|
||
|
|
D,2010-06-25,40.16999816894531
|
||
|
|
D,2010-06-28,40.56999969482422
|
||
|
|
D,2010-06-29,39.27000045776367
|
||
|
|
D,2010-06-30,38.7400016784668
|
||
|
|
D,2010-07-01,38.97999954223633
|
||
|
|
D,2010-07-02,38.66999816894531
|
||
|
|
D,2010-07-06,39.13999938964844
|
||
|
|
D,2010-07-07,40.18000030517578
|
||
|
|
D,2010-07-08,40.75
|
||
|
|
D,2010-07-09,40.900001525878906
|
||
|
|
D,2010-07-12,40.9900016784668
|
||
|
|
D,2010-07-13,41.099998474121094
|
||
|
|
D,2010-07-14,41.439998626708984
|
||
|
|
D,2010-07-15,41.27000045776367
|
||
|
|
D,2010-07-16,40.43000030517578
|
||
|
|
D,2010-07-19,41.400001525878906
|
||
|
|
D,2010-07-20,41.959999084472656
|
||
|
|
D,2010-07-21,41.2599983215332
|
||
|
|
D,2010-07-22,42.220001220703125
|
||
|
|
D,2010-07-23,42.40999984741211
|
||
|
|
D,2010-07-26,42.599998474121094
|
||
|
|
D,2010-07-27,43.27000045776367
|
||
|
|
D,2010-07-28,42.97999954223633
|
||
|
|
D,2010-07-29,41.689998626708984
|
||
|
|
D,2010-07-30,41.9900016784668
|
||
|
|
D,2010-08-02,43.20000076293945
|
||
|
|
D,2010-08-03,43.119998931884766
|
||
|
|
D,2010-08-04,43.5
|
||
|
|
D,2010-08-05,43.54999923706055
|
||
|
|
D,2010-08-06,43.66999816894531
|
||
|
|
D,2010-08-09,44.029998779296875
|
||
|
|
D,2010-08-10,44.18000030517578
|
||
|
|
D,2010-08-11,43.709999084472656
|
||
|
|
D,2010-08-12,43.79999923706055
|
||
|
|
D,2010-08-13,43.90999984741211
|
||
|
|
D,2010-08-16,44.029998779296875
|
||
|
|
D,2010-08-17,44.709999084472656
|
||
|
|
D,2010-08-18,44.11000061035156
|
||
|
|
D,2010-08-19,43.66999816894531
|
||
|
|
D,2010-08-20,43.93000030517578
|
||
|
|
D,2010-08-23,44.349998474121094
|
||
|
|
D,2010-08-24,44.40999984741211
|
||
|
|
D,2010-08-25,43.150001525878906
|
||
|
|
D,2010-08-26,42.7599983215332
|
||
|
|
D,2010-08-27,43.41999816894531
|
||
|
|
D,2010-08-30,42.689998626708984
|
||
|
|
D,2010-08-31,42.72999954223633
|
||
|
|
D,2010-09-01,43.86000061035156
|
||
|
|
D,2010-09-02,43.58000183105469
|
||
|
|
D,2010-09-03,43.9900016784668
|
||
|
|
D,2010-09-07,43.81999969482422
|
||
|
|
D,2010-09-08,43.72999954223633
|
||
|
|
D,2010-09-09,43.939998626708984
|
||
|
|
D,2010-09-10,43.290000915527344
|
||
|
|
D,2010-09-13,43.91999816894531
|
||
|
|
D,2010-09-14,44.029998779296875
|
||
|
|
D,2010-09-15,43.47999954223633
|
||
|
|
D,2010-09-16,43.59000015258789
|
||
|
|
D,2010-09-17,43.41999816894531
|
||
|
|
D,2010-09-20,44.290000915527344
|
||
|
|
D,2010-09-21,44.11000061035156
|
||
|
|
D,2010-09-22,44.209999084472656
|
||
|
|
D,2010-09-23,43.41999816894531
|
||
|
|
D,2010-09-24,44.22999954223633
|
||
|
|
D,2010-09-27,44.2599983215332
|
||
|
|
D,2010-09-28,44.189998626708984
|
||
|
|
D,2010-09-29,43.95000076293945
|
||
|
|
D,2010-09-30,43.65999984741211
|
||
|
|
D,2010-10-01,44.029998779296875
|
||
|
|
D,2010-10-04,43.88999938964844
|
||
|
|
D,2010-10-05,44.58000183105469
|
||
|
|
D,2010-10-06,44.4900016784668
|
||
|
|
D,2010-10-07,44.5099983215332
|
||
|
|
D,2010-10-08,44.68000030517578
|
||
|
|
D,2010-10-11,44.689998626708984
|
||
|
|
D,2010-10-12,44.31999969482422
|
||
|
|
D,2010-10-13,44.54999923706055
|
||
|
|
D,2010-10-14,44.630001068115234
|
||
|
|
D,2010-10-15,44.540000915527344
|
||
|
|
D,2010-10-18,44.91999816894531
|
||
|
|
D,2010-10-19,44.5
|
||
|
|
D,2010-10-20,44.70000076293945
|
||
|
|
D,2010-10-21,44.7400016784668
|
||
|
|
D,2010-10-22,44.5099983215332
|
||
|
|
D,2010-10-25,44.459999084472656
|
||
|
|
D,2010-10-26,44.040000915527344
|
||
|
|
D,2010-10-27,43.81999969482422
|
||
|
|
D,2010-10-28,43.95000076293945
|
||
|
|
D,2010-10-29,43.459999084472656
|
||
|
|
D,2010-11-01,42.4900016784668
|
||
|
|
D,2010-11-02,42.81999969482422
|
||
|
|
D,2010-11-03,42.869998931884766
|
||
|
|
D,2010-11-04,43.529998779296875
|
||
|
|
D,2010-11-05,43.5
|
||
|
|
D,2010-11-08,43.09000015258789
|
||
|
|
D,2010-11-09,43.06999969482422
|
||
|
|
D,2010-11-10,42.97999954223633
|
||
|
|
D,2010-11-11,42.84000015258789
|
||
|
|
D,2010-11-12,42.86000061035156
|
||
|
|
D,2010-11-15,43.119998931884766
|
||
|
|
D,2010-11-16,42.790000915527344
|
||
|
|
D,2010-11-17,42.45000076293945
|
||
|
|
D,2010-11-18,42.79999923706055
|
||
|
|
D,2010-11-19,42.7599983215332
|
||
|
|
D,2010-11-22,43.0099983215332
|
||
|
|
D,2010-11-23,42.4900016784668
|
||
|
|
D,2010-11-24,42.029998779296875
|
||
|
|
D,2010-11-26,41.84000015258789
|
||
|
|
D,2010-11-29,41.61000061035156
|
||
|
|
D,2010-11-30,41.529998779296875
|
||
|
|
D,2010-12-01,42.04999923706055
|
||
|
|
D,2010-12-02,42.099998474121094
|
||
|
|
D,2010-12-03,42.41999816894531
|
||
|
|
D,2010-12-06,42.040000915527344
|
||
|
|
D,2010-12-07,41.900001525878906
|
||
|
|
D,2010-12-08,41.83000183105469
|
||
|
|
D,2010-12-09,41.77000045776367
|
||
|
|
D,2010-12-10,41.619998931884766
|
||
|
|
D,2010-12-13,42.04999923706055
|
||
|
|
D,2010-12-14,42.0
|
||
|
|
D,2010-12-15,41.720001220703125
|
||
|
|
D,2010-12-16,42.310001373291016
|
||
|
|
D,2010-12-17,42.56999969482422
|
||
|
|
D,2010-12-20,42.93000030517578
|
||
|
|
D,2010-12-21,42.959999084472656
|
||
|
|
D,2010-12-22,42.91999816894531
|
||
|
|
D,2010-12-23,42.959999084472656
|
||
|
|
D,2010-12-27,42.88999938964844
|
||
|
|
D,2010-12-28,42.91999816894531
|
||
|
|
D,2010-12-29,42.939998626708984
|
||
|
|
D,2010-12-30,42.900001525878906
|
||
|
|
D,2010-12-31,42.720001220703125
|
||
|
|
D,2011-01-03,42.75
|
||
|
|
D,2011-01-04,43.13999938964844
|
||
|
|
D,2011-01-05,43.029998779296875
|
||
|
|
D,2011-01-06,43.189998626708984
|
||
|
|
D,2011-01-07,43.22999954223633
|
||
|
|
D,2011-01-10,42.439998626708984
|
||
|
|
D,2011-01-11,42.33000183105469
|
||
|
|
D,2011-01-12,42.2599983215332
|
||
|
|
D,2011-01-13,42.61000061035156
|
||
|
|
D,2011-01-14,42.97999954223633
|
||
|
|
D,2011-01-18,42.97999954223633
|
||
|
|
D,2011-01-19,42.970001220703125
|
||
|
|
D,2011-01-20,43.369998931884766
|
||
|
|
D,2011-01-21,43.349998474121094
|
||
|
|
D,2011-01-24,43.58000183105469
|
||
|
|
D,2011-01-25,43.56999969482422
|
||
|
|
D,2011-01-26,43.54999923706055
|
||
|
|
D,2011-01-27,43.790000915527344
|
||
|
|
D,2011-01-28,43.38999938964844
|
||
|
|
D,2011-01-31,43.540000915527344
|
||
|
|
D,2011-02-01,43.779998779296875
|
||
|
|
D,2011-02-02,43.5099983215332
|
||
|
|
D,2011-02-03,43.689998626708984
|
||
|
|
D,2011-02-04,43.61000061035156
|
||
|
|
D,2011-02-07,43.41999816894531
|
||
|
|
D,2011-02-08,43.540000915527344
|
||
|
|
D,2011-02-09,43.540000915527344
|
||
|
|
D,2011-02-10,43.900001525878906
|
||
|
|
D,2011-02-11,44.119998931884766
|
||
|
|
D,2011-02-14,43.68000030517578
|
||
|
|
D,2011-02-15,43.7400016784668
|
||
|
|
D,2011-02-16,44.09000015258789
|
||
|
|
D,2011-02-17,44.18000030517578
|
||
|
|
D,2011-02-18,44.369998931884766
|
||
|
|
D,2011-02-22,44.290000915527344
|
||
|
|
D,2011-02-23,44.63999938964844
|
||
|
|
D,2011-02-24,44.7400016784668
|
||
|
|
D,2011-02-25,45.0
|
||
|
|
D,2011-02-28,45.630001068115234
|
||
|
|
D,2011-03-01,45.56999969482422
|
||
|
|
D,2011-03-02,44.790000915527344
|
||
|
|
D,2011-03-03,45.529998779296875
|
||
|
|
D,2011-03-04,45.540000915527344
|
||
|
|
D,2011-03-07,45.41999816894531
|
||
|
|
D,2011-03-08,46.13999938964844
|
||
|
|
D,2011-03-09,46.34000015258789
|
||
|
|
D,2011-03-10,45.65999984741211
|
||
|
|
D,2011-03-11,45.5099983215332
|
||
|
|
D,2011-03-14,45.15999984741211
|
||
|
|
D,2011-03-15,44.72999954223633
|
||
|
|
D,2011-03-16,43.720001220703125
|
||
|
|
D,2011-03-17,43.61000061035156
|
||
|
|
D,2011-03-18,43.779998779296875
|
||
|
|
D,2011-03-21,44.4900016784668
|
||
|
|
D,2011-03-22,44.43000030517578
|
||
|
|
D,2011-03-23,44.08000183105469
|
||
|
|
D,2011-03-24,44.40999984741211
|
||
|
|
D,2011-03-25,44.540000915527344
|
||
|
|
D,2011-03-28,44.22999954223633
|
||
|
|
D,2011-03-29,44.54999923706055
|
||
|
|
D,2011-03-30,45.16999816894531
|
||
|
|
D,2011-03-31,44.70000076293945
|
||
|
|
D,2011-04-01,44.70000076293945
|
||
|
|
D,2011-04-04,44.91999816894531
|
||
|
|
D,2011-04-05,44.77000045776367
|
||
|
|
D,2011-04-06,45.029998779296875
|
||
|
|
D,2011-04-07,44.95000076293945
|
||
|
|
D,2011-04-08,44.81999969482422
|
||
|
|
D,2011-04-11,43.97999954223633
|
||
|
|
D,2011-04-12,43.599998474121094
|
||
|
|
D,2011-04-13,43.54999923706055
|
||
|
|
D,2011-04-14,44.029998779296875
|
||
|
|
D,2011-04-15,44.470001220703125
|
||
|
|
D,2011-04-18,44.099998474121094
|
||
|
|
D,2011-04-19,44.310001373291016
|
||
|
|
D,2011-04-20,44.47999954223633
|
||
|
|
D,2011-04-21,44.75
|
||
|
|
D,2011-04-25,45.09000015258789
|
||
|
|
D,2011-04-26,45.75
|
||
|
|
D,2011-04-27,46.060001373291016
|
||
|
|
D,2011-04-28,46.33000183105469
|
||
|
|
D,2011-04-29,46.41999816894531
|
||
|
|
D,2011-05-02,46.540000915527344
|
||
|
|
D,2011-05-03,46.72999954223633
|
||
|
|
D,2011-05-04,47.02000045776367
|
||
|
|
D,2011-05-05,46.540000915527344
|
||
|
|
D,2011-05-06,46.91999816894531
|
||
|
|
D,2011-05-09,47.0099983215332
|
||
|
|
D,2011-05-10,47.63999938964844
|
||
|
|
D,2011-05-11,47.650001525878906
|
||
|
|
D,2011-05-12,48.150001525878906
|
||
|
|
D,2011-05-13,47.9900016784668
|
||
|
|
D,2011-05-16,47.869998931884766
|
||
|
|
D,2011-05-17,48.33000183105469
|
||
|
|
D,2011-05-18,47.970001220703125
|
||
|
|
D,2011-05-19,48.20000076293945
|
||
|
|
D,2011-05-20,48.279998779296875
|
||
|
|
D,2011-05-23,47.939998626708984
|
||
|
|
D,2011-05-24,47.90999984741211
|
||
|
|
D,2011-05-25,47.18000030517578
|
||
|
|
D,2011-05-26,47.34000015258789
|
||
|
|
D,2011-05-27,47.22999954223633
|
||
|
|
D,2011-05-31,47.720001220703125
|
||
|
|
D,2011-06-01,47.119998931884766
|
||
|
|
D,2011-06-02,47.27000045776367
|
||
|
|
D,2011-06-03,47.150001525878906
|
||
|
|
D,2011-06-06,46.900001525878906
|
||
|
|
D,2011-06-07,47.400001525878906
|
||
|
|
D,2011-06-08,47.689998626708984
|
||
|
|
D,2011-06-09,47.97999954223633
|
||
|
|
D,2011-06-10,47.529998779296875
|
||
|
|
D,2011-06-13,47.83000183105469
|
||
|
|
D,2011-06-14,47.689998626708984
|
||
|
|
D,2011-06-15,47.099998474121094
|
||
|
|
D,2011-06-16,47.2599983215332
|
||
|
|
D,2011-06-17,47.65999984741211
|
||
|
|
D,2011-06-20,48.15999984741211
|
||
|
|
D,2011-06-21,48.22999954223633
|
||
|
|
D,2011-06-22,47.7599983215332
|
||
|
|
D,2011-06-23,47.13999938964844
|
||
|
|
D,2011-06-24,47.25
|
||
|
|
D,2011-06-27,47.70000076293945
|
||
|
|
D,2011-06-28,47.79999923706055
|
||
|
|
D,2011-06-29,48.099998474121094
|
||
|
|
D,2011-06-30,48.27000045776367
|
||
|
|
D,2011-07-01,48.9900016784668
|
||
|
|
D,2011-07-05,48.61000061035156
|
||
|
|
D,2011-07-06,48.900001525878906
|
||
|
|
D,2011-07-07,48.959999084472656
|
||
|
|
D,2011-07-08,48.630001068115234
|
||
|
|
D,2011-07-11,48.11000061035156
|
||
|
|
D,2011-07-12,48.36000061035156
|
||
|
|
D,2011-07-13,48.279998779296875
|
||
|
|
D,2011-07-14,48.16999816894531
|
||
|
|
D,2011-07-15,48.459999084472656
|
||
|
|
D,2011-07-18,48.0
|
||
|
|
D,2011-07-19,48.689998626708984
|
||
|
|
D,2011-07-20,49.2599983215332
|
||
|
|
D,2011-07-21,50.0
|
||
|
|
D,2011-07-22,49.779998779296875
|
||
|
|
D,2011-07-25,49.56999969482422
|
||
|
|
D,2011-07-26,49.29999923706055
|
||
|
|
D,2011-07-27,49.04999923706055
|
||
|
|
D,2011-07-28,48.9900016784668
|
||
|
|
D,2011-07-29,48.45000076293945
|
||
|
|
D,2011-08-01,48.59000015258789
|
||
|
|
D,2011-08-02,48.099998474121094
|
||
|
|
D,2011-08-03,48.65999984741211
|
||
|
|
D,2011-08-04,47.77000045776367
|
||
|
|
D,2011-08-05,48.59000015258789
|
||
|
|
D,2011-08-08,45.939998626708984
|
||
|
|
D,2011-08-09,46.77000045776367
|
||
|
|
D,2011-08-10,46.36000061035156
|
||
|
|
D,2011-08-11,48.029998779296875
|
||
|
|
D,2011-08-12,47.709999084472656
|
||
|
|
D,2011-08-15,49.68000030517578
|
||
|
|
D,2011-08-16,49.689998626708984
|
||
|
|
D,2011-08-17,50.119998931884766
|
||
|
|
D,2011-08-18,49.08000183105469
|
||
|
|
D,2011-08-19,47.9900016784668
|
||
|
|
D,2011-08-22,48.25
|
||
|
|
D,2011-08-23,49.099998474121094
|
||
|
|
D,2011-08-24,49.58000183105469
|
||
|
|
D,2011-08-25,48.939998626708984
|
||
|
|
D,2011-08-26,48.459999084472656
|
||
|
|
D,2011-08-29,48.970001220703125
|
||
|
|
D,2011-08-30,48.75
|
||
|
|
D,2011-08-31,48.7400016784668
|
||
|
|
D,2011-09-01,48.59000015258789
|
||
|
|
D,2011-09-02,47.97999954223633
|
||
|
|
D,2011-09-06,47.88999938964844
|
||
|
|
D,2011-09-07,48.20000076293945
|
||
|
|
D,2011-09-08,48.150001525878906
|
||
|
|
D,2011-09-09,47.189998626708984
|
||
|
|
D,2011-09-12,47.470001220703125
|
||
|
|
D,2011-09-13,47.779998779296875
|
||
|
|
D,2011-09-14,48.540000915527344
|
||
|
|
D,2011-09-15,49.459999084472656
|
||
|
|
D,2011-09-16,49.84000015258789
|
||
|
|
D,2011-09-19,49.7400016784668
|
||
|
|
D,2011-09-20,50.599998474121094
|
||
|
|
D,2011-09-21,49.88999938964844
|
||
|
|
D,2011-09-22,49.310001373291016
|
||
|
|
D,2011-09-23,49.9900016784668
|
||
|
|
D,2011-09-26,50.779998779296875
|
||
|
|
D,2011-09-27,50.93000030517578
|
||
|
|
D,2011-09-28,50.41999816894531
|
||
|
|
D,2011-09-29,51.25
|
||
|
|
D,2011-09-30,50.77000045776367
|
||
|
|
D,2011-10-03,49.84000015258789
|
||
|
|
D,2011-10-04,49.18000030517578
|
||
|
|
D,2011-10-05,49.5099983215332
|
||
|
|
D,2011-10-06,50.0
|
||
|
|
D,2011-10-07,50.27000045776367
|
||
|
|
D,2011-10-10,51.20000076293945
|
||
|
|
D,2011-10-11,50.58000183105469
|
||
|
|
D,2011-10-12,50.16999816894531
|
||
|
|
D,2011-10-13,50.040000915527344
|
||
|
|
D,2011-10-14,50.4900016784668
|
||
|
|
D,2011-10-17,50.02000045776367
|
||
|
|
D,2011-10-18,50.470001220703125
|
||
|
|
D,2011-10-19,50.959999084472656
|
||
|
|
D,2011-10-20,51.040000915527344
|
||
|
|
D,2011-10-21,52.06999969482422
|
||
|
|
D,2011-10-24,51.400001525878906
|
||
|
|
D,2011-10-25,50.70000076293945
|
||
|
|
D,2011-10-26,51.150001525878906
|
||
|
|
D,2011-10-27,52.0099983215332
|
||
|
|
D,2011-10-28,51.369998931884766
|
||
|
|
D,2011-10-31,51.59000015258789
|
||
|
|
D,2011-11-01,50.400001525878906
|
||
|
|
D,2011-11-02,51.22999954223633
|
||
|
|
D,2011-11-03,51.70000076293945
|
||
|
|
D,2011-11-04,51.560001373291016
|
||
|
|
D,2011-11-07,52.45000076293945
|
||
|
|
D,2011-11-08,52.63999938964844
|
||
|
|
D,2011-11-09,51.279998779296875
|
||
|
|
D,2011-11-10,51.349998474121094
|
||
|
|
D,2011-11-11,52.060001373291016
|
||
|
|
D,2011-11-14,51.72999954223633
|
||
|
|
D,2011-11-15,51.560001373291016
|
||
|
|
D,2011-11-16,51.02000045776367
|
||
|
|
D,2011-11-17,50.84000015258789
|
||
|
|
D,2011-11-18,51.040000915527344
|
||
|
|
D,2011-11-21,50.65999984741211
|
||
|
|
D,2011-11-22,50.040000915527344
|
||
|
|
D,2011-11-23,49.310001373291016
|
||
|
|
D,2011-11-25,49.5099983215332
|
||
|
|
D,2011-11-28,50.11000061035156
|
||
|
|
D,2011-11-29,50.849998474121094
|
||
|
|
D,2011-11-30,51.619998931884766
|
||
|
|
D,2011-12-01,51.349998474121094
|
||
|
|
D,2011-12-02,50.560001373291016
|
||
|
|
D,2011-12-05,50.5
|
||
|
|
D,2011-12-06,50.34000015258789
|
||
|
|
D,2011-12-07,50.5
|
||
|
|
D,2011-12-08,50.13999938964844
|
||
|
|
D,2011-12-09,50.77000045776367
|
||
|
|
D,2011-12-12,50.310001373291016
|
||
|
|
D,2011-12-13,50.47999954223633
|
||
|
|
D,2011-12-14,50.18000030517578
|
||
|
|
D,2011-12-15,50.779998779296875
|
||
|
|
D,2011-12-16,50.650001525878906
|
||
|
|
D,2011-12-19,50.36000061035156
|
||
|
|
D,2011-12-20,52.119998931884766
|
||
|
|
D,2011-12-21,52.790000915527344
|
||
|
|
D,2011-12-22,52.720001220703125
|
||
|
|
D,2011-12-23,52.95000076293945
|
||
|
|
D,2011-12-27,53.43000030517578
|
||
|
|
D,2011-12-28,53.08000183105469
|
||
|
|
D,2011-12-29,53.529998779296875
|
||
|
|
D,2011-12-30,53.08000183105469
|
||
|
|
D,2012-01-03,52.5
|
||
|
|
D,2012-01-04,52.06999969482422
|
||
|
|
D,2012-01-05,51.959999084472656
|
||
|
|
D,2012-01-06,51.43000030517578
|
||
|
|
D,2012-01-09,51.36000061035156
|
||
|
|
D,2012-01-10,51.290000915527344
|
||
|
|
D,2012-01-11,51.16999816894531
|
||
|
|
D,2012-01-12,50.93000030517578
|
||
|
|
D,2012-01-13,50.599998474121094
|
||
|
|
D,2012-01-17,50.79999923706055
|
||
|
|
D,2012-01-18,50.43000030517578
|
||
|
|
D,2012-01-19,50.29999923706055
|
||
|
|
D,2012-01-20,50.56999969482422
|
||
|
|
D,2012-01-23,50.47999954223633
|
||
|
|
D,2012-01-24,50.310001373291016
|
||
|
|
D,2012-01-25,51.11000061035156
|
||
|
|
D,2012-01-26,50.849998474121094
|
||
|
|
D,2012-01-27,49.560001373291016
|
||
|
|
D,2012-01-30,49.34000015258789
|
||
|
|
D,2012-01-31,50.040000915527344
|
||
|
|
D,2012-02-01,50.41999816894531
|
||
|
|
D,2012-02-02,50.5099983215332
|
||
|
|
D,2012-02-03,50.380001068115234
|
||
|
|
D,2012-02-06,50.27000045776367
|
||
|
|
D,2012-02-07,50.41999816894531
|
||
|
|
D,2012-02-08,50.20000076293945
|
||
|
|
D,2012-02-09,49.86000061035156
|
||
|
|
D,2012-02-10,49.90999984741211
|
||
|
|
D,2012-02-13,49.93000030517578
|
||
|
|
D,2012-02-14,50.22999954223633
|
||
|
|
D,2012-02-15,50.08000183105469
|
||
|
|
D,2012-02-16,50.41999816894531
|
||
|
|
D,2012-02-17,50.56999969482422
|
||
|
|
D,2012-02-21,50.13999938964844
|
||
|
|
D,2012-02-22,50.470001220703125
|
||
|
|
D,2012-02-23,50.939998626708984
|
||
|
|
D,2012-02-24,51.31999969482422
|
||
|
|
D,2012-02-27,51.40999984741211
|
||
|
|
D,2012-02-28,51.25
|
||
|
|
D,2012-02-29,50.470001220703125
|
||
|
|
D,2012-03-01,50.40999984741211
|
||
|
|
D,2012-03-02,50.52000045776367
|
||
|
|
D,2012-03-05,50.81999969482422
|
||
|
|
D,2012-03-06,50.52000045776367
|
||
|
|
D,2012-03-07,50.4900016784668
|
||
|
|
D,2012-03-08,50.599998474121094
|
||
|
|
D,2012-03-09,50.7599983215332
|
||
|
|
D,2012-03-12,51.33000183105469
|
||
|
|
D,2012-03-13,51.36000061035156
|
||
|
|
D,2012-03-14,50.54999923706055
|
||
|
|
D,2012-03-15,50.47999954223633
|
||
|
|
D,2012-03-16,50.31999969482422
|
||
|
|
D,2012-03-19,50.2599983215332
|
||
|
|
D,2012-03-20,50.63999938964844
|
||
|
|
D,2012-03-21,50.459999084472656
|
||
|
|
D,2012-03-22,50.41999816894531
|
||
|
|
D,2012-03-23,50.279998779296875
|
||
|
|
D,2012-03-26,50.709999084472656
|
||
|
|
D,2012-03-27,51.0099983215332
|
||
|
|
D,2012-03-28,50.689998626708984
|
||
|
|
D,2012-03-29,50.779998779296875
|
||
|
|
D,2012-03-30,51.209999084472656
|
||
|
|
D,2012-04-02,51.5
|
||
|
|
D,2012-04-03,51.540000915527344
|
||
|
|
D,2012-04-04,51.59000015258789
|
||
|
|
D,2012-04-05,51.380001068115234
|
||
|
|
D,2012-04-09,50.900001525878906
|
||
|
|
D,2012-04-10,50.20000076293945
|
||
|
|
D,2012-04-11,50.16999816894531
|
||
|
|
D,2012-04-12,50.29999923706055
|
||
|
|
D,2012-04-13,50.279998779296875
|
||
|
|
D,2012-04-16,50.7400016784668
|
||
|
|
D,2012-04-17,50.9900016784668
|
||
|
|
D,2012-04-18,50.619998931884766
|
||
|
|
D,2012-04-19,50.540000915527344
|
||
|
|
D,2012-04-20,51.02000045776367
|
||
|
|
D,2012-04-23,50.849998474121094
|
||
|
|
D,2012-04-24,50.810001373291016
|
||
|
|
D,2012-04-25,51.2400016784668
|
||
|
|
D,2012-04-26,51.88999938964844
|
||
|
|
D,2012-04-27,52.06999969482422
|
||
|
|
D,2012-04-30,52.189998626708984
|
||
|
|
D,2012-05-01,52.439998626708984
|
||
|
|
D,2012-05-02,52.11000061035156
|
||
|
|
D,2012-05-03,51.91999816894531
|
||
|
|
D,2012-05-04,51.9900016784668
|
||
|
|
D,2012-05-07,51.869998931884766
|
||
|
|
D,2012-05-08,51.959999084472656
|
||
|
|
D,2012-05-09,51.66999816894531
|
||
|
|
D,2012-05-10,52.11000061035156
|
||
|
|
D,2012-05-11,52.220001220703125
|
||
|
|
D,2012-05-14,52.27000045776367
|
||
|
|
D,2012-05-15,52.29999923706055
|
||
|
|
D,2012-05-16,52.5099983215332
|
||
|
|
D,2012-05-17,51.88999938964844
|
||
|
|
D,2012-05-18,52.290000915527344
|
||
|
|
D,2012-05-21,52.22999954223633
|
||
|
|
D,2012-05-22,52.470001220703125
|
||
|
|
D,2012-05-23,52.209999084472656
|
||
|
|
D,2012-05-24,52.5
|
||
|
|
D,2012-05-25,52.54999923706055
|
||
|
|
D,2012-05-29,52.5
|
||
|
|
D,2012-05-30,51.86000061035156
|
||
|
|
D,2012-05-31,52.060001373291016
|
||
|
|
D,2012-06-01,51.630001068115234
|
||
|
|
D,2012-06-04,51.529998779296875
|
||
|
|
D,2012-06-05,51.470001220703125
|
||
|
|
D,2012-06-06,52.25
|
||
|
|
D,2012-06-07,52.7400016784668
|
||
|
|
D,2012-06-08,53.22999954223633
|
||
|
|
D,2012-06-11,52.810001373291016
|
||
|
|
D,2012-06-12,52.83000183105469
|
||
|
|
D,2012-06-13,53.04999923706055
|
||
|
|
D,2012-06-14,53.720001220703125
|
||
|
|
D,2012-06-15,53.779998779296875
|
||
|
|
D,2012-06-18,54.290000915527344
|
||
|
|
D,2012-06-19,54.380001068115234
|
||
|
|
D,2012-06-20,54.16999816894531
|
||
|
|
D,2012-06-21,53.68000030517578
|
||
|
|
D,2012-06-22,53.61000061035156
|
||
|
|
D,2012-06-25,53.34000015258789
|
||
|
|
D,2012-06-26,53.369998931884766
|
||
|
|
D,2012-06-27,53.91999816894531
|
||
|
|
D,2012-06-28,53.77000045776367
|
||
|
|
D,2012-06-29,54.0
|
||
|
|
D,2012-07-02,54.38999938964844
|
||
|
|
D,2012-07-03,54.22999954223633
|
||
|
|
D,2012-07-05,53.779998779296875
|
||
|
|
D,2012-07-06,53.83000183105469
|
||
|
|
D,2012-07-09,53.77000045776367
|
||
|
|
D,2012-07-10,53.70000076293945
|
||
|
|
D,2012-07-11,54.040000915527344
|
||
|
|
D,2012-07-12,53.70000076293945
|
||
|
|
D,2012-07-13,54.189998626708984
|
||
|
|
D,2012-07-16,54.189998626708984
|
||
|
|
D,2012-07-17,54.22999954223633
|
||
|
|
D,2012-07-18,54.369998931884766
|
||
|
|
D,2012-07-19,54.189998626708984
|
||
|
|
D,2012-07-20,53.959999084472656
|
||
|
|
D,2012-07-23,53.5
|
||
|
|
D,2012-07-24,53.0099983215332
|
||
|
|
D,2012-07-25,53.290000915527344
|
||
|
|
D,2012-07-26,54.130001068115234
|
||
|
|
D,2012-07-27,54.970001220703125
|
||
|
|
D,2012-07-30,54.91999816894531
|
||
|
|
D,2012-07-31,54.310001373291016
|
||
|
|
D,2012-08-01,54.0099983215332
|
||
|
|
D,2012-08-02,53.810001373291016
|
||
|
|
D,2012-08-03,54.40999984741211
|
||
|
|
D,2012-08-06,54.33000183105469
|
||
|
|
D,2012-08-07,53.97999954223633
|
||
|
|
D,2012-08-08,53.66999816894531
|
||
|
|
D,2012-08-09,53.630001068115234
|
||
|
|
D,2012-08-10,53.720001220703125
|
||
|
|
D,2012-08-13,53.45000076293945
|
||
|
|
D,2012-08-14,53.5
|
||
|
|
D,2012-08-15,53.810001373291016
|
||
|
|
D,2012-08-16,53.95000076293945
|
||
|
|
D,2012-08-17,53.91999816894531
|
||
|
|
D,2012-08-20,54.119998931884766
|
||
|
|
D,2012-08-21,53.79999923706055
|
||
|
|
D,2012-08-22,53.61000061035156
|
||
|
|
D,2012-08-23,53.13999938964844
|
||
|
|
D,2012-08-24,53.4900016784668
|
||
|
|
D,2012-08-27,54.04999923706055
|
||
|
|
D,2012-08-28,53.95000076293945
|
||
|
|
D,2012-08-29,52.970001220703125
|
||
|
|
D,2012-08-30,52.52000045776367
|
||
|
|
D,2012-08-31,52.47999954223633
|
||
|
|
D,2012-09-04,52.5099983215332
|
||
|
|
D,2012-09-05,52.5
|
||
|
|
D,2012-09-06,53.77000045776367
|
||
|
|
D,2012-09-07,53.15999984741211
|
||
|
|
D,2012-09-10,53.279998779296875
|
||
|
|
D,2012-09-11,52.939998626708984
|
||
|
|
D,2012-09-12,52.7599983215332
|
||
|
|
D,2012-09-13,53.59000015258789
|
||
|
|
D,2012-09-14,52.81999969482422
|
||
|
|
D,2012-09-17,52.61000061035156
|
||
|
|
D,2012-09-18,52.25
|
||
|
|
D,2012-09-19,52.36000061035156
|
||
|
|
D,2012-09-20,52.720001220703125
|
||
|
|
D,2012-09-21,52.70000076293945
|
||
|
|
D,2012-09-24,53.11000061035156
|
||
|
|
D,2012-09-25,52.650001525878906
|
||
|
|
D,2012-09-26,52.88999938964844
|
||
|
|
D,2012-09-27,52.810001373291016
|
||
|
|
D,2012-09-28,52.939998626708984
|
||
|
|
D,2012-10-01,52.810001373291016
|
||
|
|
D,2012-10-02,53.22999954223633
|
||
|
|
D,2012-10-03,53.33000183105469
|
||
|
|
D,2012-10-04,53.380001068115234
|
||
|
|
D,2012-10-05,53.2599983215332
|
||
|
|
D,2012-10-08,53.029998779296875
|
||
|
|
D,2012-10-09,52.81999969482422
|
||
|
|
D,2012-10-10,53.220001220703125
|
||
|
|
D,2012-10-11,53.029998779296875
|
||
|
|
D,2012-10-12,52.68000030517578
|
||
|
|
D,2012-10-15,52.7599983215332
|
||
|
|
D,2012-10-16,52.65999984741211
|
||
|
|
D,2012-10-17,53.349998474121094
|
||
|
|
D,2012-10-18,53.58000183105469
|
||
|
|
D,2012-10-19,53.5099983215332
|
||
|
|
D,2012-10-22,52.959999084472656
|
||
|
|
D,2012-10-23,52.689998626708984
|
||
|
|
D,2012-10-24,52.45000076293945
|
||
|
|
D,2012-10-25,51.95000076293945
|
||
|
|
D,2012-10-26,52.06999969482422
|
||
|
|
D,2012-10-31,52.779998779296875
|
||
|
|
D,2012-11-01,52.02000045776367
|
||
|
|
D,2012-11-02,51.70000076293945
|
||
|
|
D,2012-11-05,50.93000030517578
|
||
|
|
D,2012-11-06,50.970001220703125
|
||
|
|
D,2012-11-07,49.86000061035156
|
||
|
|
D,2012-11-08,49.43000030517578
|
||
|
|
D,2012-11-09,49.33000183105469
|
||
|
|
D,2012-11-12,49.189998626708984
|
||
|
|
D,2012-11-13,50.209999084472656
|
||
|
|
D,2012-11-14,49.88999938964844
|
||
|
|
D,2012-11-15,49.68000030517578
|
||
|
|
D,2012-11-16,50.150001525878906
|
||
|
|
D,2012-11-19,50.279998779296875
|
||
|
|
D,2012-11-20,50.34000015258789
|
||
|
|
D,2012-11-21,50.15999984741211
|
||
|
|
D,2012-11-23,50.119998931884766
|
||
|
|
D,2012-11-26,50.650001525878906
|
||
|
|
D,2012-11-27,50.540000915527344
|
||
|
|
D,2012-11-28,50.43000030517578
|
||
|
|
D,2012-11-29,50.66999816894531
|
||
|
|
D,2012-11-30,51.11000061035156
|
||
|
|
D,2012-12-03,50.75
|
||
|
|
D,2012-12-04,50.400001525878906
|
||
|
|
D,2012-12-05,51.72999954223633
|
||
|
|
D,2012-12-06,51.540000915527344
|
||
|
|
D,2012-12-07,51.689998626708984
|
||
|
|
D,2012-12-10,51.59000015258789
|
||
|
|
D,2012-12-11,51.599998474121094
|
||
|
|
D,2012-12-12,51.560001373291016
|
||
|
|
D,2012-12-13,51.34000015258789
|
||
|
|
D,2012-12-14,51.189998626708984
|
||
|
|
D,2012-12-17,51.959999084472656
|
||
|
|
D,2012-12-18,52.22999954223633
|
||
|
|
D,2012-12-19,51.79999923706055
|
||
|
|
D,2012-12-20,52.20000076293945
|
||
|
|
D,2012-12-21,51.939998626708984
|
||
|
|
D,2012-12-24,51.939998626708984
|
||
|
|
D,2012-12-26,51.709999084472656
|
||
|
|
D,2012-12-27,51.619998931884766
|
||
|
|
D,2012-12-28,51.08000183105469
|
||
|
|
D,2012-12-31,51.79999923706055
|
||
|
|
D,2013-01-02,52.91999816894531
|
||
|
|
D,2013-01-03,52.97999954223633
|
||
|
|
D,2013-01-04,53.540000915527344
|
||
|
|
D,2013-01-07,52.65999984741211
|
||
|
|
D,2013-01-08,52.369998931884766
|
||
|
|
D,2013-01-09,52.20000076293945
|
||
|
|
D,2013-01-10,52.220001220703125
|
||
|
|
D,2013-01-11,52.43000030517578
|
||
|
|
D,2013-01-14,52.38999938964844
|
||
|
|
D,2013-01-15,52.529998779296875
|
||
|
|
D,2013-01-16,52.400001525878906
|
||
|
|
D,2013-01-17,52.40999984741211
|
||
|
|
D,2013-01-18,52.91999816894531
|
||
|
|
D,2013-01-22,53.290000915527344
|
||
|
|
D,2013-01-23,53.36000061035156
|
||
|
|
D,2013-01-24,53.790000915527344
|
||
|
|
D,2013-01-25,53.880001068115234
|
||
|
|
D,2013-01-28,53.75
|
||
|
|
D,2013-01-29,54.36000061035156
|
||
|
|
D,2013-01-30,54.52000045776367
|
||
|
|
D,2013-01-31,54.11000061035156
|
||
|
|
D,2013-02-01,54.16999816894531
|
||
|
|
D,2013-02-04,54.06999969482422
|
||
|
|
D,2013-02-05,54.310001373291016
|
||
|
|
D,2013-02-06,54.349998474121094
|
||
|
|
D,2013-02-07,54.310001373291016
|
||
|
|
D,2013-02-08,54.310001373291016
|
||
|
|
D,2013-02-11,54.33000183105469
|
||
|
|
D,2013-02-12,54.630001068115234
|
||
|
|
D,2013-02-13,54.689998626708984
|
||
|
|
D,2013-02-14,54.470001220703125
|
||
|
|
D,2013-02-15,54.91999816894531
|
||
|
|
D,2013-02-19,55.59000015258789
|
||
|
|
D,2013-02-20,55.88999938964844
|
||
|
|
D,2013-02-21,55.70000076293945
|
||
|
|
D,2013-02-22,56.380001068115234
|
||
|
|
D,2013-02-25,55.709999084472656
|
||
|
|
D,2013-02-26,55.279998779296875
|
||
|
|
D,2013-02-27,55.810001373291016
|
||
|
|
D,2013-02-28,56.0
|
||
|
|
D,2013-03-01,56.41999816894531
|
||
|
|
D,2013-03-04,56.40999984741211
|
||
|
|
D,2013-03-05,56.5099983215332
|
||
|
|
D,2013-03-06,56.459999084472656
|
||
|
|
D,2013-03-07,55.869998931884766
|
||
|
|
D,2013-03-08,55.869998931884766
|
||
|
|
D,2013-03-11,56.29999923706055
|
||
|
|
D,2013-03-12,56.02000045776367
|
||
|
|
D,2013-03-13,56.34000015258789
|
||
|
|
D,2013-03-14,56.349998474121094
|
||
|
|
D,2013-03-15,56.790000915527344
|
||
|
|
D,2013-03-18,56.43000030517578
|
||
|
|
D,2013-03-19,56.7400016784668
|
||
|
|
D,2013-03-20,57.20000076293945
|
||
|
|
D,2013-03-21,56.91999816894531
|
||
|
|
D,2013-03-22,56.77000045776367
|
||
|
|
D,2013-03-25,56.86000061035156
|
||
|
|
D,2013-03-26,57.59000015258789
|
||
|
|
D,2013-03-27,57.529998779296875
|
||
|
|
D,2013-03-28,58.18000030517578
|
||
|
|
D,2013-04-01,58.189998626708984
|
||
|
|
D,2013-04-02,58.619998931884766
|
||
|
|
D,2013-04-03,58.75
|
||
|
|
D,2013-04-04,59.4900016784668
|
||
|
|
D,2013-04-05,59.630001068115234
|
||
|
|
D,2013-04-08,60.06999969482422
|
||
|
|
D,2013-04-09,59.849998474121094
|
||
|
|
D,2013-04-10,60.16999816894531
|
||
|
|
D,2013-04-11,59.9900016784668
|
||
|
|
D,2013-04-12,60.119998931884766
|
||
|
|
D,2013-04-15,59.27000045776367
|
||
|
|
D,2013-04-16,59.81999969482422
|
||
|
|
D,2013-04-17,59.33000183105469
|
||
|
|
D,2013-04-18,59.79999923706055
|
||
|
|
D,2013-04-19,61.06999969482422
|
||
|
|
D,2013-04-22,60.959999084472656
|
||
|
|
D,2013-04-23,61.0099983215332
|
||
|
|
D,2013-04-24,61.119998931884766
|
||
|
|
D,2013-04-25,60.75
|
||
|
|
D,2013-04-26,61.0099983215332
|
||
|
|
D,2013-04-29,61.209999084472656
|
||
|
|
D,2013-04-30,61.68000030517578
|
||
|
|
D,2013-05-01,61.13999938964844
|
||
|
|
D,2013-05-02,61.11000061035156
|
||
|
|
D,2013-05-03,60.90999984741211
|
||
|
|
D,2013-05-06,60.470001220703125
|
||
|
|
D,2013-05-07,60.93000030517578
|
||
|
|
D,2013-05-08,60.5
|
||
|
|
D,2013-05-09,59.45000076293945
|
||
|
|
D,2013-05-10,59.75
|
||
|
|
D,2013-05-13,59.689998626708984
|
||
|
|
D,2013-05-14,60.459999084472656
|
||
|
|
D,2013-05-15,60.65999984741211
|
||
|
|
D,2013-05-16,60.380001068115234
|
||
|
|
D,2013-05-17,61.16999816894531
|
||
|
|
D,2013-05-20,60.75
|
||
|
|
D,2013-05-21,60.689998626708984
|
||
|
|
D,2013-05-22,59.2599983215332
|
||
|
|
D,2013-05-23,58.95000076293945
|
||
|
|
D,2013-05-24,57.619998931884766
|
||
|
|
D,2013-05-28,57.72999954223633
|
||
|
|
D,2013-05-29,57.06999969482422
|
||
|
|
D,2013-05-30,57.09000015258789
|
||
|
|
D,2013-05-31,56.54999923706055
|
||
|
|
D,2013-06-03,55.54999923706055
|
||
|
|
D,2013-06-04,55.65999984741211
|
||
|
|
D,2013-06-05,54.560001373291016
|
||
|
|
D,2013-06-06,55.29999923706055
|
||
|
|
D,2013-06-07,55.63999938964844
|
||
|
|
D,2013-06-10,55.790000915527344
|
||
|
|
D,2013-06-11,55.33000183105469
|
||
|
|
D,2013-06-12,55.31999969482422
|
||
|
|
D,2013-06-13,56.400001525878906
|
||
|
|
D,2013-06-14,56.040000915527344
|
||
|
|
D,2013-06-17,56.72999954223633
|
||
|
|
D,2013-06-18,57.0
|
||
|
|
D,2013-06-19,55.7400016784668
|
||
|
|
D,2013-06-20,54.2400016784668
|
||
|
|
D,2013-06-21,55.0099983215332
|
||
|
|
D,2013-06-24,55.20000076293945
|
||
|
|
D,2013-06-25,55.869998931884766
|
||
|
|
D,2013-06-26,56.290000915527344
|
||
|
|
D,2013-06-27,56.47999954223633
|
||
|
|
D,2013-06-28,56.81999969482422
|
||
|
|
D,2013-07-01,56.2400016784668
|
||
|
|
D,2013-07-02,56.380001068115234
|
||
|
|
D,2013-07-03,56.34000015258789
|
||
|
|
D,2013-07-05,56.25
|
||
|
|
D,2013-07-08,56.880001068115234
|
||
|
|
D,2013-07-09,57.34000015258789
|
||
|
|
D,2013-07-10,57.38999938964844
|
||
|
|
D,2013-07-11,58.560001373291016
|
||
|
|
D,2013-07-12,58.79999923706055
|
||
|
|
D,2013-07-15,59.720001220703125
|
||
|
|
D,2013-07-16,59.439998626708984
|
||
|
|
D,2013-07-17,59.47999954223633
|
||
|
|
D,2013-07-18,60.15999984741211
|
||
|
|
D,2013-07-19,59.68000030517578
|
||
|
|
D,2013-07-22,59.790000915527344
|
||
|
|
D,2013-07-23,59.86000061035156
|
||
|
|
D,2013-07-24,58.849998474121094
|
||
|
|
D,2013-07-25,59.36000061035156
|
||
|
|
D,2013-07-26,59.52000045776367
|
||
|
|
D,2013-07-29,59.36000061035156
|
||
|
|
D,2013-07-30,59.400001525878906
|
||
|
|
D,2013-07-31,59.310001373291016
|
||
|
|
D,2013-08-01,59.439998626708984
|
||
|
|
D,2013-08-02,59.43000030517578
|
||
|
|
D,2013-08-05,59.599998474121094
|
||
|
|
D,2013-08-06,59.31999969482422
|
||
|
|
D,2013-08-07,59.869998931884766
|
||
|
|
D,2013-08-08,60.290000915527344
|
||
|
|
D,2013-08-09,60.33000183105469
|
||
|
|
D,2013-08-12,60.06999969482422
|
||
|
|
D,2013-08-13,60.25
|
||
|
|
D,2013-08-14,58.86000061035156
|
||
|
|
D,2013-08-15,57.90999984741211
|
||
|
|
D,2013-08-16,57.439998626708984
|
||
|
|
D,2013-08-19,57.380001068115234
|
||
|
|
D,2013-08-20,57.880001068115234
|
||
|
|
D,2013-08-21,57.290000915527344
|
||
|
|
D,2013-08-22,57.7599983215332
|
||
|
|
D,2013-08-23,58.86000061035156
|
||
|
|
D,2013-08-26,58.34000015258789
|
||
|
|
D,2013-08-27,58.5099983215332
|
||
|
|
D,2013-08-28,58.7400016784668
|
||
|
|
D,2013-08-29,58.529998779296875
|
||
|
|
D,2013-08-30,58.349998474121094
|
||
|
|
D,2013-09-03,57.779998779296875
|
||
|
|
D,2013-09-04,57.619998931884766
|
||
|
|
D,2013-09-05,57.5099983215332
|
||
|
|
D,2013-09-06,57.529998779296875
|
||
|
|
D,2013-09-09,58.02000045776367
|
||
|
|
D,2013-09-10,58.40999984741211
|
||
|
|
D,2013-09-11,58.61000061035156
|
||
|
|
D,2013-09-12,59.779998779296875
|
||
|
|
D,2013-09-13,61.279998779296875
|
||
|
|
D,2013-09-16,61.11000061035156
|
||
|
|
D,2013-09-17,61.75
|
||
|
|
D,2013-09-18,63.38999938964844
|
||
|
|
D,2013-09-19,63.209999084472656
|
||
|
|
D,2013-09-20,62.27000045776367
|
||
|
|
D,2013-09-23,62.63999938964844
|
||
|
|
D,2013-09-24,62.45000076293945
|
||
|
|
D,2013-09-25,62.41999816894531
|
||
|
|
D,2013-09-26,62.810001373291016
|
||
|
|
D,2013-09-27,62.43000030517578
|
||
|
|
D,2013-09-30,62.47999954223633
|
||
|
|
D,2013-10-01,62.5099983215332
|
||
|
|
D,2013-10-02,62.34000015258789
|
||
|
|
D,2013-10-03,61.959999084472656
|
||
|
|
D,2013-10-04,62.220001220703125
|
||
|
|
D,2013-10-07,61.650001525878906
|
||
|
|
D,2013-10-08,61.61000061035156
|
||
|
|
D,2013-10-09,61.5099983215332
|
||
|
|
D,2013-10-10,62.59000015258789
|
||
|
|
D,2013-10-11,62.95000076293945
|
||
|
|
D,2013-10-14,62.61000061035156
|
||
|
|
D,2013-10-15,61.79999923706055
|
||
|
|
D,2013-10-16,63.16999816894531
|
||
|
|
D,2013-10-17,63.849998474121094
|
||
|
|
D,2013-10-18,63.68000030517578
|
||
|
|
D,2013-10-21,63.619998931884766
|
||
|
|
D,2013-10-22,64.3499984741211
|
||
|
|
D,2013-10-23,64.2300033569336
|
||
|
|
D,2013-10-24,64.16000366210938
|
||
|
|
D,2013-10-25,64.66000366210938
|
||
|
|
D,2013-10-28,64.33999633789062
|
||
|
|
D,2013-10-29,64.69999694824219
|
||
|
|
D,2013-10-30,64.02999877929688
|
||
|
|
D,2013-10-31,63.75
|
||
|
|
D,2013-11-01,64.08999633789062
|
||
|
|
D,2013-11-04,63.9900016784668
|
||
|
|
D,2013-11-05,64.56999969482422
|
||
|
|
D,2013-11-06,66.02999877929688
|
||
|
|
D,2013-11-07,65.33999633789062
|
||
|
|
D,2013-11-08,65.41000366210938
|
||
|
|
D,2013-11-11,65.87999725341797
|
||
|
|
D,2013-11-12,65.6500015258789
|
||
|
|
D,2013-11-13,66.33000183105469
|
||
|
|
D,2013-11-14,67.05999755859375
|
||
|
|
D,2013-11-15,67.5199966430664
|
||
|
|
D,2013-11-18,67.80000305175781
|
||
|
|
D,2013-11-19,67.72000122070312
|
||
|
|
D,2013-11-20,66.62999725341797
|
||
|
|
D,2013-11-21,66.73999786376953
|
||
|
|
D,2013-11-22,66.62000274658203
|
||
|
|
D,2013-11-25,66.3499984741211
|
||
|
|
D,2013-11-26,65.9000015258789
|
||
|
|
D,2013-11-27,65.05000305175781
|
||
|
|
D,2013-11-29,64.91000366210938
|
||
|
|
D,2013-12-02,64.30999755859375
|
||
|
|
D,2013-12-03,64.79000091552734
|
||
|
|
D,2013-12-04,64.12999725341797
|
||
|
|
D,2013-12-05,63.45000076293945
|
||
|
|
D,2013-12-06,64.41999816894531
|
||
|
|
D,2013-12-09,63.7400016784668
|
||
|
|
D,2013-12-10,63.5
|
||
|
|
D,2013-12-11,63.25
|
||
|
|
D,2013-12-12,63.5
|
||
|
|
D,2013-12-13,63.58000183105469
|
||
|
|
D,2013-12-16,63.86000061035156
|
||
|
|
D,2013-12-17,63.880001068115234
|
||
|
|
D,2013-12-18,64.77999877929688
|
||
|
|
D,2013-12-19,64.5
|
||
|
|
D,2013-12-20,64.55000305175781
|
||
|
|
D,2013-12-23,64.12000274658203
|
||
|
|
D,2013-12-24,64.6500015258789
|
||
|
|
D,2013-12-26,64.43000030517578
|
||
|
|
D,2013-12-27,64.41000366210938
|
||
|
|
D,2013-12-30,64.38999938964844
|
||
|
|
D,2013-12-31,64.69000244140625
|
||
|
|
D,2014-01-02,63.58000183105469
|
||
|
|
D,2014-01-03,63.5099983215332
|
||
|
|
D,2014-01-06,63.52000045776367
|
||
|
|
D,2014-01-07,64.69000244140625
|
||
|
|
D,2014-01-08,64.76000213623047
|
||
|
|
D,2014-01-09,66.31999969482422
|
||
|
|
D,2014-01-10,67.77999877929688
|
||
|
|
D,2014-01-13,67.16999816894531
|
||
|
|
D,2014-01-14,67.11000061035156
|
||
|
|
D,2014-01-15,66.62999725341797
|
||
|
|
D,2014-01-16,66.4800033569336
|
||
|
|
D,2014-01-17,66.29000091552734
|
||
|
|
D,2014-01-21,66.87999725341797
|
||
|
|
D,2014-01-22,67.12000274658203
|
||
|
|
D,2014-01-23,66.4000015258789
|
||
|
|
D,2014-01-24,65.93000030517578
|
||
|
|
D,2014-01-27,66.41999816894531
|
||
|
|
D,2014-01-28,66.26000213623047
|
||
|
|
D,2014-01-29,66.27999877929688
|
||
|
|
D,2014-01-30,67.05000305175781
|
||
|
|
D,2014-01-31,67.91000366210938
|
||
|
|
D,2014-02-03,67.12000274658203
|
||
|
|
D,2014-02-04,65.8499984741211
|
||
|
|
D,2014-02-05,65.69999694824219
|
||
|
|
D,2014-02-06,65.93000030517578
|
||
|
|
D,2014-02-07,66.93000030517578
|
||
|
|
D,2014-02-10,68.48999786376953
|
||
|
|
D,2014-02-11,69.13999938964844
|
||
|
|
D,2014-02-12,69.36000061035156
|
||
|
|
D,2014-02-13,70.69000244140625
|
||
|
|
D,2014-02-14,71.11000061035156
|
||
|
|
D,2014-02-18,70.86000061035156
|
||
|
|
D,2014-02-19,70.63999938964844
|
||
|
|
D,2014-02-20,71.5
|
||
|
|
D,2014-02-21,71.38999938964844
|
||
|
|
D,2014-02-24,71.29000091552734
|
||
|
|
D,2014-02-25,71.26000213623047
|
||
|
|
D,2014-02-26,69.76000213623047
|
||
|
|
D,2014-02-27,69.58000183105469
|
||
|
|
D,2014-02-28,69.4000015258789
|
||
|
|
D,2014-03-03,68.58999633789062
|
||
|
|
D,2014-03-04,69.29000091552734
|
||
|
|
D,2014-03-05,68.5199966430664
|
||
|
|
D,2014-03-06,67.97000122070312
|
||
|
|
D,2014-03-07,68.44000244140625
|
||
|
|
D,2014-03-10,68.3499984741211
|
||
|
|
D,2014-03-11,68.05000305175781
|
||
|
|
D,2014-03-12,68.9800033569336
|
||
|
|
D,2014-03-13,69.5
|
||
|
|
D,2014-03-14,69.88999938964844
|
||
|
|
D,2014-03-17,70.5999984741211
|
||
|
|
D,2014-03-18,70.5
|
||
|
|
D,2014-03-19,69.83000183105469
|
||
|
|
D,2014-03-20,69.7699966430664
|
||
|
|
D,2014-03-21,70.05999755859375
|
||
|
|
D,2014-03-24,69.7699966430664
|
||
|
|
D,2014-03-25,70.06999969482422
|
||
|
|
D,2014-03-26,70.36000061035156
|
||
|
|
D,2014-03-27,70.94999694824219
|
||
|
|
D,2014-03-28,71.08999633789062
|
||
|
|
D,2014-03-31,70.98999786376953
|
||
|
|
D,2014-04-01,70.4000015258789
|
||
|
|
D,2014-04-02,70.27999877929688
|
||
|
|
D,2014-04-03,69.7699966430664
|
||
|
|
D,2014-04-04,69.62000274658203
|
||
|
|
D,2014-04-07,69.19000244140625
|
||
|
|
D,2014-04-08,70.4800033569336
|
||
|
|
D,2014-04-09,70.30000305175781
|
||
|
|
D,2014-04-10,69.58000183105469
|
||
|
|
D,2014-04-11,69.41999816894531
|
||
|
|
D,2014-04-14,70.2300033569336
|
||
|
|
D,2014-04-15,70.56999969482422
|
||
|
|
D,2014-04-16,71.52999877929688
|
||
|
|
D,2014-04-17,70.66999816894531
|
||
|
|
D,2014-04-21,70.7300033569336
|
||
|
|
D,2014-04-22,70.87000274658203
|
||
|
|
D,2014-04-23,71.05999755859375
|
||
|
|
D,2014-04-24,71.5199966430664
|
||
|
|
D,2014-04-25,72.33000183105469
|
||
|
|
D,2014-04-28,72.73999786376953
|
||
|
|
D,2014-04-29,72.45999908447266
|
||
|
|
D,2014-04-30,72.54000091552734
|
||
|
|
D,2014-05-01,72.4800033569336
|
||
|
|
D,2014-05-02,70.86000061035156
|
||
|
|
D,2014-05-05,71.16000366210938
|
||
|
|
D,2014-05-06,70.63999938964844
|
||
|
|
D,2014-05-07,72.20999908447266
|
||
|
|
D,2014-05-08,71.08000183105469
|
||
|
|
D,2014-05-09,69.86000061035156
|
||
|
|
D,2014-05-12,69.33000183105469
|
||
|
|
D,2014-05-13,69.80000305175781
|
||
|
|
D,2014-05-14,70.56999969482422
|
||
|
|
D,2014-05-15,70.08000183105469
|
||
|
|
D,2014-05-16,70.33000183105469
|
||
|
|
D,2014-05-19,69.04000091552734
|
||
|
|
D,2014-05-20,68.91999816894531
|
||
|
|
D,2014-05-21,68.95999908447266
|
||
|
|
D,2014-05-22,69.81999969482422
|
||
|
|
D,2014-05-23,69.31999969482422
|
||
|
|
D,2014-05-27,69.41999816894531
|
||
|
|
D,2014-05-28,68.3499984741211
|
||
|
|
D,2014-05-29,68.5199966430664
|
||
|
|
D,2014-05-30,68.95999908447266
|
||
|
|
D,2014-06-02,69.5999984741211
|
||
|
|
D,2014-06-03,69.87000274658203
|
||
|
|
D,2014-06-04,70.05000305175781
|
||
|
|
D,2014-06-05,70.2300033569336
|
||
|
|
D,2014-06-06,69.8499984741211
|
||
|
|
D,2014-06-09,69.01000213623047
|
||
|
|
D,2014-06-10,68.62999725341797
|
||
|
|
D,2014-06-11,67.70999908447266
|
||
|
|
D,2014-06-12,68.02999877929688
|
||
|
|
D,2014-06-13,68.44000244140625
|
||
|
|
D,2014-06-16,68.5
|
||
|
|
D,2014-06-17,68.4800033569336
|
||
|
|
D,2014-06-18,69.94999694824219
|
||
|
|
D,2014-06-19,71.0
|
||
|
|
D,2014-06-20,70.37999725341797
|
||
|
|
D,2014-06-23,70.04000091552734
|
||
|
|
D,2014-06-24,70.33999633789062
|
||
|
|
D,2014-06-25,69.76000213623047
|
||
|
|
D,2014-06-26,71.12999725341797
|
||
|
|
D,2014-06-27,70.81999969482422
|
||
|
|
D,2014-06-30,71.5199966430664
|
||
|
|
D,2014-07-01,71.16000366210938
|
||
|
|
D,2014-07-02,69.63999938964844
|
||
|
|
D,2014-07-03,68.66000366210938
|
||
|
|
D,2014-07-07,68.86000061035156
|
||
|
|
D,2014-07-08,69.1500015258789
|
||
|
|
D,2014-07-09,69.19999694824219
|
||
|
|
D,2014-07-10,69.9800033569336
|
||
|
|
D,2014-07-11,69.5
|
||
|
|
D,2014-07-14,68.9000015258789
|
||
|
|
D,2014-07-15,69.5199966430664
|
||
|
|
D,2014-07-16,69.7699966430664
|
||
|
|
D,2014-07-17,69.13999938964844
|
||
|
|
D,2014-07-18,70.16000366210938
|
||
|
|
D,2014-07-21,70.0199966430664
|
||
|
|
D,2014-07-22,69.94000244140625
|
||
|
|
D,2014-07-23,70.20999908447266
|
||
|
|
D,2014-07-24,70.33999633789062
|
||
|
|
D,2014-07-25,69.86000061035156
|
||
|
|
D,2014-07-28,70.87999725341797
|
||
|
|
D,2014-07-29,69.93000030517578
|
||
|
|
D,2014-07-30,68.97000122070312
|
||
|
|
D,2014-07-31,67.63999938964844
|
||
|
|
D,2014-08-01,67.58999633789062
|
||
|
|
D,2014-08-04,67.02999877929688
|
||
|
|
D,2014-08-05,66.01000213623047
|
||
|
|
D,2014-08-06,64.91000366210938
|
||
|
|
D,2014-08-07,65.76000213623047
|
||
|
|
D,2014-08-08,67.8499984741211
|
||
|
|
D,2014-08-11,67.55000305175781
|
||
|
|
D,2014-08-12,67.48999786376953
|
||
|
|
D,2014-08-13,67.7699966430664
|
||
|
|
D,2014-08-14,68.29000091552734
|
||
|
|
D,2014-08-15,68.9000015258789
|
||
|
|
D,2014-08-18,68.68000030517578
|
||
|
|
D,2014-08-19,69.58999633789062
|
||
|
|
D,2014-08-20,69.6500015258789
|
||
|
|
D,2014-08-21,69.69000244140625
|
||
|
|
D,2014-08-22,69.51000213623047
|
||
|
|
D,2014-08-25,70.08999633789062
|
||
|
|
D,2014-08-26,69.43000030517578
|
||
|
|
D,2014-08-27,69.4800033569336
|
||
|
|
D,2014-08-28,69.8499984741211
|
||
|
|
D,2014-08-29,70.22000122070312
|
||
|
|
D,2014-09-02,69.47000122070312
|
||
|
|
D,2014-09-03,69.66000366210938
|
||
|
|
D,2014-09-04,70.2699966430664
|
||
|
|
D,2014-09-05,71.29000091552734
|
||
|
|
D,2014-09-08,70.8499984741211
|
||
|
|
D,2014-09-09,69.87000274658203
|
||
|
|
D,2014-09-10,69.52999877929688
|
||
|
|
D,2014-09-11,69.91999816894531
|
||
|
|
D,2014-09-12,68.58000183105469
|
||
|
|
D,2014-09-15,68.66000366210938
|
||
|
|
D,2014-09-16,69.33999633789062
|
||
|
|
D,2014-09-17,69.05000305175781
|
||
|
|
D,2014-09-18,68.5199966430664
|
||
|
|
D,2014-09-19,68.91999816894531
|
||
|
|
D,2014-09-22,68.30000305175781
|
||
|
|
D,2014-09-23,68.30000305175781
|
||
|
|
D,2014-09-24,68.11000061035156
|
||
|
|
D,2014-09-25,67.62999725341797
|
||
|
|
D,2014-09-26,68.02999877929688
|
||
|
|
D,2014-09-29,68.4800033569336
|
||
|
|
D,2014-09-30,69.08999633789062
|
||
|
|
D,2014-10-01,69.26000213623047
|
||
|
|
D,2014-10-02,69.31999969482422
|
||
|
|
D,2014-10-03,70.04000091552734
|
||
|
|
D,2014-10-06,70.06999969482422
|
||
|
|
D,2014-10-07,70.19000244140625
|
||
|
|
D,2014-10-08,72.12000274658203
|
||
|
|
D,2014-10-09,70.43000030517578
|
||
|
|
D,2014-10-10,70.62000274658203
|
||
|
|
D,2014-10-13,69.98999786376953
|
||
|
|
D,2014-10-14,68.18000030517578
|
||
|
|
D,2014-10-15,66.33000183105469
|
||
|
|
D,2014-10-16,67.9800033569336
|
||
|
|
D,2014-10-17,68.7300033569336
|
||
|
|
D,2014-10-20,69.47000122070312
|
||
|
|
D,2014-10-21,70.01000213623047
|
||
|
|
D,2014-10-22,70.02999877929688
|
||
|
|
D,2014-10-23,70.0999984741211
|
||
|
|
D,2014-10-24,70.72000122070312
|
||
|
|
D,2014-10-27,70.36000061035156
|
||
|
|
D,2014-10-28,70.70999908447266
|
||
|
|
D,2014-10-29,70.16999816894531
|
||
|
|
D,2014-10-30,71.58000183105469
|
||
|
|
D,2014-10-31,71.30000305175781
|
||
|
|
D,2014-11-03,72.55999755859375
|
||
|
|
D,2014-11-04,71.81999969482422
|
||
|
|
D,2014-11-05,74.18000030517578
|
||
|
|
D,2014-11-06,73.08000183105469
|
||
|
|
D,2014-11-07,73.88999938964844
|
||
|
|
D,2014-11-10,74.36000061035156
|
||
|
|
D,2014-11-11,73.91000366210938
|
||
|
|
D,2014-11-12,72.70999908447266
|
||
|
|
D,2014-11-13,72.26000213623047
|
||
|
|
D,2014-11-14,71.56999969482422
|
||
|
|
D,2014-11-17,72.16000366210938
|
||
|
|
D,2014-11-18,72.19999694824219
|
||
|
|
D,2014-11-19,72.45999908447266
|
||
|
|
D,2014-11-20,72.66999816894531
|
||
|
|
D,2014-11-21,73.25
|
||
|
|
D,2014-11-24,73.05000305175781
|
||
|
|
D,2014-11-25,72.62999725341797
|
||
|
|
D,2014-11-26,72.52999877929688
|
||
|
|
D,2014-11-28,72.55000305175781
|
||
|
|
D,2014-12-01,72.27999877929688
|
||
|
|
D,2014-12-02,72.83999633789062
|
||
|
|
D,2014-12-03,72.58000183105469
|
||
|
|
D,2014-12-04,72.73999786376953
|
||
|
|
D,2014-12-05,72.1500015258789
|
||
|
|
D,2014-12-08,72.3499984741211
|
||
|
|
D,2014-12-09,72.51000213623047
|
||
|
|
D,2014-12-10,71.87999725341797
|
||
|
|
D,2014-12-11,73.37000274658203
|
||
|
|
D,2014-12-12,72.72000122070312
|
||
|
|
D,2014-12-15,71.9800033569336
|
||
|
|
D,2014-12-16,71.79000091552734
|
||
|
|
D,2014-12-17,73.97000122070312
|
||
|
|
D,2014-12-18,75.33000183105469
|
||
|
|
D,2014-12-19,75.4000015258789
|
||
|
|
D,2014-12-22,76.51000213623047
|
||
|
|
D,2014-12-23,76.9000015258789
|
||
|
|
D,2014-12-24,78.37999725341797
|
||
|
|
D,2014-12-26,79.27999877929688
|
||
|
|
D,2014-12-29,80.2300033569336
|
||
|
|
D,2014-12-30,78.30000305175781
|
||
|
|
D,2014-12-31,76.9000015258789
|
||
|
|
D,2015-01-02,77.48999786376953
|
||
|
|
D,2015-01-05,76.55000305175781
|
||
|
|
D,2015-01-06,76.16000366210938
|
||
|
|
D,2015-01-07,76.47000122070312
|
||
|
|
D,2015-01-08,77.37000274658203
|
||
|
|
D,2015-01-09,76.5
|
||
|
|
D,2015-01-12,76.5
|
||
|
|
D,2015-01-13,76.44000244140625
|
||
|
|
D,2015-01-14,76.44999694824219
|
||
|
|
D,2015-01-15,77.16999816894531
|
||
|
|
D,2015-01-16,77.76000213623047
|
||
|
|
D,2015-01-20,78.37000274658203
|
||
|
|
D,2015-01-21,79.2699966430664
|
||
|
|
D,2015-01-22,78.72000122070312
|
||
|
|
D,2015-01-23,79.08999633789062
|
||
|
|
D,2015-01-26,78.93000030517578
|
||
|
|
D,2015-01-27,78.9800033569336
|
||
|
|
D,2015-01-28,77.8499984741211
|
||
|
|
D,2015-01-29,79.13999938964844
|
||
|
|
D,2015-01-30,76.88999938964844
|
||
|
|
D,2015-02-02,77.72000122070312
|
||
|
|
D,2015-02-03,78.58000183105469
|
||
|
|
D,2015-02-04,77.62999725341797
|
||
|
|
D,2015-02-05,78.69000244140625
|
||
|
|
D,2015-02-06,75.70999908447266
|
||
|
|
D,2015-02-09,75.2300033569336
|
||
|
|
D,2015-02-10,76.66000366210938
|
||
|
|
D,2015-02-11,74.12000274658203
|
||
|
|
D,2015-02-12,73.72000122070312
|
||
|
|
D,2015-02-13,72.91000366210938
|
||
|
|
D,2015-02-17,73.18000030517578
|
||
|
|
D,2015-02-18,74.66999816894531
|
||
|
|
D,2015-02-19,73.79000091552734
|
||
|
|
D,2015-02-20,73.98999786376953
|
||
|
|
D,2015-02-23,73.9000015258789
|
||
|
|
D,2015-02-24,74.05999755859375
|
||
|
|
D,2015-02-25,72.70999908447266
|
||
|
|
D,2015-02-26,71.94999694824219
|
||
|
|
D,2015-02-27,72.08999633789062
|
||
|
|
D,2015-03-02,70.31999969482422
|
||
|
|
D,2015-03-03,70.97000122070312
|
||
|
|
D,2015-03-04,70.61000061035156
|
||
|
|
D,2015-03-05,71.18000030517578
|
||
|
|
D,2015-03-06,69.58000183105469
|
||
|
|
D,2015-03-09,69.56999969482422
|
||
|
|
D,2015-03-10,69.26000213623047
|
||
|
|
D,2015-03-11,68.75
|
||
|
|
D,2015-03-12,69.81999969482422
|
||
|
|
D,2015-03-13,68.95999908447266
|
||
|
|
D,2015-03-16,69.9800033569336
|
||
|
|
D,2015-03-17,69.98999786376953
|
||
|
|
D,2015-03-18,71.91999816894531
|
||
|
|
D,2015-03-19,71.5999984741211
|
||
|
|
D,2015-03-20,72.19000244140625
|
||
|
|
D,2015-03-23,72.19999694824219
|
||
|
|
D,2015-03-24,71.45999908447266
|
||
|
|
D,2015-03-25,70.69999694824219
|
||
|
|
D,2015-03-26,70.36000061035156
|
||
|
|
D,2015-03-27,70.38999938964844
|
||
|
|
D,2015-03-30,71.13999938964844
|
||
|
|
D,2015-03-31,70.87000274658203
|
||
|
|
D,2015-04-01,71.51000213623047
|
||
|
|
D,2015-04-02,71.58000183105469
|
||
|
|
D,2015-04-06,72.70999908447266
|
||
|
|
D,2015-04-07,71.94999694824219
|
||
|
|
D,2015-04-08,71.75
|
||
|
|
D,2015-04-09,71.37000274658203
|
||
|
|
D,2015-04-10,71.9000015258789
|
||
|
|
D,2015-04-13,71.08999633789062
|
||
|
|
D,2015-04-14,71.62999725341797
|
||
|
|
D,2015-04-15,72.41999816894531
|
||
|
|
D,2015-04-16,71.80000305175781
|
||
|
|
D,2015-04-17,71.47000122070312
|
||
|
|
D,2015-04-20,72.75
|
||
|
|
D,2015-04-21,72.08999633789062
|
||
|
|
D,2015-04-22,72.5199966430664
|
||
|
|
D,2015-04-23,73.19999694824219
|
||
|
|
D,2015-04-24,73.54000091552734
|
||
|
|
D,2015-04-27,72.56999969482422
|
||
|
|
D,2015-04-28,72.73999786376953
|
||
|
|
D,2015-04-29,72.30000305175781
|
||
|
|
D,2015-04-30,71.68000030517578
|
||
|
|
D,2015-05-01,71.69999694824219
|
||
|
|
D,2015-05-04,71.76000213623047
|
||
|
|
D,2015-05-05,70.81999969482422
|
||
|
|
D,2015-05-06,70.70999908447266
|
||
|
|
D,2015-05-07,70.93000030517578
|
||
|
|
D,2015-05-08,71.79000091552734
|
||
|
|
D,2015-05-11,71.01000213623047
|
||
|
|
D,2015-05-12,71.08999633789062
|
||
|
|
D,2015-05-13,70.9000015258789
|
||
|
|
D,2015-05-14,71.5999984741211
|
||
|
|
D,2015-05-15,72.19000244140625
|
||
|
|
D,2015-05-18,72.26000213623047
|
||
|
|
D,2015-05-19,72.19000244140625
|
||
|
|
D,2015-05-20,71.88999938964844
|
||
|
|
D,2015-05-21,72.0199966430664
|
||
|
|
D,2015-05-22,71.97000122070312
|
||
|
|
D,2015-05-26,71.51000213623047
|
||
|
|
D,2015-05-27,70.83000183105469
|
||
|
|
D,2015-05-28,70.97000122070312
|
||
|
|
D,2015-05-29,70.5199966430664
|
||
|
|
D,2015-06-01,70.5
|
||
|
|
D,2015-06-02,69.58999633789062
|
||
|
|
D,2015-06-03,68.43000030517578
|
||
|
|
D,2015-06-04,67.87999725341797
|
||
|
|
D,2015-06-05,67.13999938964844
|
||
|
|
D,2015-06-08,66.93000030517578
|
||
|
|
D,2015-06-09,66.83000183105469
|
||
|
|
D,2015-06-10,66.8499984741211
|
||
|
|
D,2015-06-11,67.2699966430664
|
||
|
|
D,2015-06-12,66.80000305175781
|
||
|
|
D,2015-06-15,67.0999984741211
|
||
|
|
D,2015-06-16,67.37000274658203
|
||
|
|
D,2015-06-17,68.0
|
||
|
|
D,2015-06-18,68.8499984741211
|
||
|
|
D,2015-06-19,68.05000305175781
|
||
|
|
D,2015-06-22,68.26000213623047
|
||
|
|
D,2015-06-23,67.55999755859375
|
||
|
|
D,2015-06-24,67.6500015258789
|
||
|
|
D,2015-06-25,67.04000091552734
|
||
|
|
D,2015-06-26,67.2699966430664
|
||
|
|
D,2015-06-29,67.29000091552734
|
||
|
|
D,2015-06-30,66.87000274658203
|
||
|
|
D,2015-07-01,67.06999969482422
|
||
|
|
D,2015-07-02,67.9000015258789
|
||
|
|
D,2015-07-06,67.8499984741211
|
||
|
|
D,2015-07-07,69.33000183105469
|
||
|
|
D,2015-07-08,69.43000030517578
|
||
|
|
D,2015-07-09,68.6500015258789
|
||
|
|
D,2015-07-10,68.95999908447266
|
||
|
|
D,2015-07-13,69.08999633789062
|
||
|
|
D,2015-07-14,69.19999694824219
|
||
|
|
D,2015-07-15,69.5199966430664
|
||
|
|
D,2015-07-16,70.18000030517578
|
||
|
|
D,2015-07-17,69.6500015258789
|
||
|
|
D,2015-07-20,69.29000091552734
|
||
|
|
D,2015-07-21,68.7699966430664
|
||
|
|
D,2015-07-22,68.7300033569336
|
||
|
|
D,2015-07-23,68.2300033569336
|
||
|
|
D,2015-07-24,68.58999633789062
|
||
|
|
D,2015-07-27,69.13999938964844
|
||
|
|
D,2015-07-28,70.12999725341797
|
||
|
|
D,2015-07-29,70.6500015258789
|
||
|
|
D,2015-07-30,71.05000305175781
|
||
|
|
D,2015-07-31,71.69999694824219
|
||
|
|
D,2015-08-03,71.72000122070312
|
||
|
|
D,2015-08-04,70.25
|
||
|
|
D,2015-08-05,71.16000366210938
|
||
|
|
D,2015-08-06,71.33000183105469
|
||
|
|
D,2015-08-07,72.33999633789062
|
||
|
|
D,2015-08-10,72.3499984741211
|
||
|
|
D,2015-08-11,72.68000030517578
|
||
|
|
D,2015-08-12,74.48999786376953
|
||
|
|
D,2015-08-13,74.93000030517578
|
||
|
|
D,2015-08-14,75.37000274658203
|
||
|
|
D,2015-08-17,76.22000122070312
|
||
|
|
D,2015-08-18,76.08999633789062
|
||
|
|
D,2015-08-19,76.13999938964844
|
||
|
|
D,2015-08-20,75.72000122070312
|
||
|
|
D,2015-08-21,75.4000015258789
|
||
|
|
D,2015-08-24,72.36000061035156
|
||
|
|
D,2015-08-25,70.2300033569336
|
||
|
|
D,2015-08-26,70.62000274658203
|
||
|
|
D,2015-08-27,71.20999908447266
|
||
|
|
D,2015-08-28,71.02999877929688
|
||
|
|
D,2015-08-31,69.75
|
||
|
|
D,2015-09-01,67.80000305175781
|
||
|
|
D,2015-09-02,68.08999633789062
|
||
|
|
D,2015-09-03,68.08999633789062
|
||
|
|
D,2015-09-04,67.2300033569336
|
||
|
|
D,2015-09-08,68.72000122070312
|
||
|
|
D,2015-09-09,68.08000183105469
|
||
|
|
D,2015-09-10,67.2699966430664
|
||
|
|
D,2015-09-11,67.76000213623047
|
||
|
|
D,2015-09-14,68.11000061035156
|
||
|
|
D,2015-09-15,68.08000183105469
|
||
|
|
D,2015-09-16,68.75
|
||
|
|
D,2015-09-17,69.45999908447266
|
||
|
|
D,2015-09-18,69.0
|
||
|
|
D,2015-09-21,69.31999969482422
|
||
|
|
D,2015-09-22,69.08000183105469
|
||
|
|
D,2015-09-23,69.22000122070312
|
||
|
|
D,2015-09-24,69.41999816894531
|
||
|
|
D,2015-09-25,70.05999755859375
|
||
|
|
D,2015-09-28,69.43000030517578
|
||
|
|
D,2015-09-29,69.29000091552734
|
||
|
|
D,2015-09-30,70.37999725341797
|
||
|
|
D,2015-10-01,69.16000366210938
|
||
|
|
D,2015-10-02,69.3499984741211
|
||
|
|
D,2015-10-05,70.31999969482422
|
||
|
|
D,2015-10-06,69.77999877929688
|
||
|
|
D,2015-10-07,69.77999877929688
|
||
|
|
D,2015-10-08,70.70999908447266
|
||
|
|
D,2015-10-09,71.0199966430664
|
||
|
|
D,2015-10-12,72.0
|
||
|
|
D,2015-10-13,71.9000015258789
|
||
|
|
D,2015-10-14,72.08999633789062
|
||
|
|
D,2015-10-15,72.80000305175781
|
||
|
|
D,2015-10-16,73.13999938964844
|
||
|
|
D,2015-10-19,73.37000274658203
|
||
|
|
D,2015-10-20,73.69000244140625
|
||
|
|
D,2015-10-21,73.91999816894531
|
||
|
|
D,2015-10-22,74.48999786376953
|
||
|
|
D,2015-10-23,73.08000183105469
|
||
|
|
D,2015-10-26,72.83999633789062
|
||
|
|
D,2015-10-27,72.36000061035156
|
||
|
|
D,2015-10-28,71.5199966430664
|
||
|
|
D,2015-10-29,70.87999725341797
|
||
|
|
D,2015-10-30,71.43000030517578
|
||
|
|
D,2015-11-02,70.7300033569336
|
||
|
|
D,2015-11-03,70.70999908447266
|
||
|
|
D,2015-11-04,70.56999969482422
|
||
|
|
D,2015-11-05,70.23999786376953
|
||
|
|
D,2015-11-06,67.8499984741211
|
||
|
|
D,2015-11-09,67.7300033569336
|
||
|
|
D,2015-11-10,67.80000305175781
|
||
|
|
D,2015-11-11,68.30999755859375
|
||
|
|
D,2015-11-12,67.91000366210938
|
||
|
|
D,2015-11-13,68.19999694824219
|
||
|
|
D,2015-11-16,69.26000213623047
|
||
|
|
D,2015-11-17,68.30000305175781
|
||
|
|
D,2015-11-18,68.4800033569336
|
||
|
|
D,2015-11-19,68.81999969482422
|
||
|
|
D,2015-11-20,69.0
|
||
|
|
D,2015-11-23,67.58000183105469
|
||
|
|
D,2015-11-24,67.4800033569336
|
||
|
|
D,2015-11-25,67.22000122070312
|
||
|
|
D,2015-11-27,67.37000274658203
|
||
|
|
D,2015-11-30,67.37000274658203
|
||
|
|
D,2015-12-01,67.41000366210938
|
||
|
|
D,2015-12-02,66.13999938964844
|
||
|
|
D,2015-12-03,65.16999816894531
|
||
|
|
D,2015-12-04,66.5999984741211
|
||
|
|
D,2015-12-07,66.13999938964844
|
||
|
|
D,2015-12-08,65.91000366210938
|
||
|
|
D,2015-12-09,66.19000244140625
|
||
|
|
D,2015-12-10,65.19999694824219
|
||
|
|
D,2015-12-11,64.88999938964844
|
||
|
|
D,2015-12-14,65.4000015258789
|
||
|
|
D,2015-12-15,66.1500015258789
|
||
|
|
D,2015-12-16,67.56999969482422
|
||
|
|
D,2015-12-17,67.54000091552734
|
||
|
|
D,2015-12-18,66.9000015258789
|
||
|
|
D,2015-12-21,66.55999755859375
|
||
|
|
D,2015-12-22,67.13999938964844
|
||
|
|
D,2015-12-23,68.08000183105469
|
||
|
|
D,2015-12-24,67.7699966430664
|
||
|
|
D,2015-12-28,67.86000061035156
|
||
|
|
D,2015-12-29,68.63999938964844
|
||
|
|
D,2015-12-30,68.68000030517578
|
||
|
|
D,2015-12-31,67.63999938964844
|
||
|
|
D,2016-01-04,67.47000122070312
|
||
|
|
D,2016-01-05,68.05000305175781
|
||
|
|
D,2016-01-06,68.47000122070312
|
||
|
|
D,2016-01-07,68.51000213623047
|
||
|
|
D,2016-01-08,69.5199966430664
|
||
|
|
D,2016-01-11,69.41000366210938
|
||
|
|
D,2016-01-12,68.9000015258789
|
||
|
|
D,2016-01-13,69.0199966430664
|
||
|
|
D,2016-01-14,69.66999816894531
|
||
|
|
D,2016-01-15,68.87999725341797
|
||
|
|
D,2016-01-19,69.9000015258789
|
||
|
|
D,2016-01-20,68.7300033569336
|
||
|
|
D,2016-01-21,68.48999786376953
|
||
|
|
D,2016-01-22,69.76000213623047
|
||
|
|
D,2016-01-25,69.55999755859375
|
||
|
|
D,2016-01-26,69.72000122070312
|
||
|
|
D,2016-01-27,69.70999908447266
|
||
|
|
D,2016-01-28,70.94000244140625
|
||
|
|
D,2016-01-29,72.16999816894531
|
||
|
|
D,2016-02-01,70.18000030517578
|
||
|
|
D,2016-02-02,69.88999938964844
|
||
|
|
D,2016-02-03,69.93000030517578
|
||
|
|
D,2016-02-04,70.43000030517578
|
||
|
|
D,2016-02-05,71.05999755859375
|
||
|
|
D,2016-02-08,69.48999786376953
|
||
|
|
D,2016-02-09,70.43000030517578
|
||
|
|
D,2016-02-10,70.29000091552734
|
||
|
|
D,2016-02-11,69.20999908447266
|
||
|
|
D,2016-02-12,68.94000244140625
|
||
|
|
D,2016-02-16,69.1500015258789
|
||
|
|
D,2016-02-17,69.7699966430664
|
||
|
|
D,2016-02-18,69.75
|
||
|
|
D,2016-02-19,69.45999908447266
|
||
|
|
D,2016-02-22,70.73999786376953
|
||
|
|
D,2016-02-23,70.87999725341797
|
||
|
|
D,2016-02-24,71.22000122070312
|
||
|
|
D,2016-02-25,71.83000183105469
|
||
|
|
D,2016-02-26,70.0199966430664
|
||
|
|
D,2016-02-29,69.91999816894531
|
||
|
|
D,2016-03-01,69.94999694824219
|
||
|
|
D,2016-03-02,68.7699966430664
|
||
|
|
D,2016-03-03,69.98999786376953
|
||
|
|
D,2016-03-04,70.62000274658203
|
||
|
|
D,2016-03-07,71.22000122070312
|
||
|
|
D,2016-03-08,71.72000122070312
|
||
|
|
D,2016-03-09,72.0999984741211
|
||
|
|
D,2016-03-10,71.58999633789062
|
||
|
|
D,2016-03-11,72.22000122070312
|
||
|
|
D,2016-03-14,72.33999633789062
|
||
|
|
D,2016-03-15,72.98999786376953
|
||
|
|
D,2016-03-16,73.55999755859375
|
||
|
|
D,2016-03-17,74.55000305175781
|
||
|
|
D,2016-03-18,73.45999908447266
|
||
|
|
D,2016-03-21,73.62999725341797
|
||
|
|
D,2016-03-22,72.95999908447266
|
||
|
|
D,2016-03-23,73.51000213623047
|
||
|
|
D,2016-03-24,73.41999816894531
|
||
|
|
D,2016-03-28,73.1500015258789
|
||
|
|
D,2016-03-29,74.63999938964844
|
||
|
|
D,2016-03-30,74.75
|
||
|
|
D,2016-03-31,75.12000274658203
|
||
|
|
D,2016-04-01,75.38999938964844
|
||
|
|
D,2016-04-04,74.58000183105469
|
||
|
|
D,2016-04-05,73.05000305175781
|
||
|
|
D,2016-04-06,72.75
|
||
|
|
D,2016-04-07,72.97000122070312
|
||
|
|
D,2016-04-08,73.04000091552734
|
||
|
|
D,2016-04-11,72.87000274658203
|
||
|
|
D,2016-04-12,73.22000122070312
|
||
|
|
D,2016-04-13,72.80000305175781
|
||
|
|
D,2016-04-14,72.69999694824219
|
||
|
|
D,2016-04-15,73.05000305175781
|
||
|
|
D,2016-04-18,72.87000274658203
|
||
|
|
D,2016-04-19,72.81999969482422
|
||
|
|
D,2016-04-20,71.08000183105469
|
||
|
|
D,2016-04-21,69.51000213623047
|
||
|
|
D,2016-04-22,70.05999755859375
|
||
|
|
D,2016-04-25,70.19999694824219
|
||
|
|
D,2016-04-26,69.9000015258789
|
||
|
|
D,2016-04-27,70.75
|
||
|
|
D,2016-04-28,71.02999877929688
|
||
|
|
D,2016-04-29,71.47000122070312
|
||
|
|
D,2016-05-02,72.0999984741211
|
||
|
|
D,2016-05-03,71.94000244140625
|
||
|
|
D,2016-05-04,72.77999877929688
|
||
|
|
D,2016-05-05,71.98999786376953
|
||
|
|
D,2016-05-06,71.2699966430664
|
||
|
|
D,2016-05-09,71.4800033569336
|
||
|
|
D,2016-05-10,71.5199966430664
|
||
|
|
D,2016-05-11,71.72000122070312
|
||
|
|
D,2016-05-12,72.27999877929688
|
||
|
|
D,2016-05-13,72.08999633789062
|
||
|
|
D,2016-05-16,72.22000122070312
|
||
|
|
D,2016-05-17,71.08000183105469
|
||
|
|
D,2016-05-18,69.61000061035156
|
||
|
|
D,2016-05-19,70.87999725341797
|
||
|
|
D,2016-05-20,70.9800033569336
|
||
|
|
D,2016-05-23,70.13999938964844
|
||
|
|
D,2016-05-24,70.77999877929688
|
||
|
|
D,2016-05-25,70.94000244140625
|
||
|
|
D,2016-05-26,71.56999969482422
|
||
|
|
D,2016-05-27,71.61000061035156
|
||
|
|
D,2016-05-31,72.25
|
||
|
|
D,2016-06-01,71.68000030517578
|
||
|
|
D,2016-06-02,71.48999786376953
|
||
|
|
D,2016-06-03,72.97000122070312
|
||
|
|
D,2016-06-06,72.7699966430664
|
||
|
|
D,2016-06-07,72.5
|
||
|
|
D,2016-06-08,72.94999694824219
|
||
|
|
D,2016-06-09,73.73999786376953
|
||
|
|
D,2016-06-10,73.3499984741211
|
||
|
|
D,2016-06-13,73.38999938964844
|
||
|
|
D,2016-06-14,73.66999816894531
|
||
|
|
D,2016-06-15,73.68000030517578
|
||
|
|
D,2016-06-16,73.88999938964844
|
||
|
|
D,2016-06-17,74.12000274658203
|
||
|
|
D,2016-06-20,74.36000061035156
|
||
|
|
D,2016-06-21,74.3499984741211
|
||
|
|
D,2016-06-22,73.79000091552734
|
||
|
|
D,2016-06-23,73.94999694824219
|
||
|
|
D,2016-06-24,74.16999816894531
|
||
|
|
D,2016-06-27,74.94999694824219
|
||
|
|
D,2016-06-28,76.44000244140625
|
||
|
|
D,2016-06-29,76.41000366210938
|
||
|
|
D,2016-06-30,77.93000030517578
|
||
|
|
D,2016-07-01,77.86000061035156
|
||
|
|
D,2016-07-05,78.44999694824219
|
||
|
|
D,2016-07-06,78.91999816894531
|
||
|
|
D,2016-07-07,77.47000122070312
|
||
|
|
D,2016-07-08,78.19000244140625
|
||
|
|
D,2016-07-11,78.1500015258789
|
||
|
|
D,2016-07-12,77.41000366210938
|
||
|
|
D,2016-07-13,77.7699966430664
|
||
|
|
D,2016-07-14,77.13999938964844
|
||
|
|
D,2016-07-15,77.52999877929688
|
||
|
|
D,2016-07-18,77.81999969482422
|
||
|
|
D,2016-07-19,77.83000183105469
|
||
|
|
D,2016-07-20,77.30000305175781
|
||
|
|
D,2016-07-21,77.5999984741211
|
||
|
|
D,2016-07-22,78.51000213623047
|
||
|
|
D,2016-07-25,78.61000061035156
|
||
|
|
D,2016-07-26,77.52999877929688
|
||
|
|
D,2016-07-27,76.5199966430664
|
||
|
|
D,2016-07-28,76.94000244140625
|
||
|
|
D,2016-07-29,78.0199966430664
|
||
|
|
D,2016-08-01,77.58000183105469
|
||
|
|
D,2016-08-02,77.37000274658203
|
||
|
|
D,2016-08-03,76.75
|
||
|
|
D,2016-08-04,76.41999816894531
|
||
|
|
D,2016-08-05,75.37000274658203
|
||
|
|
D,2016-08-08,74.98999786376953
|
||
|
|
D,2016-08-09,74.7300033569336
|
||
|
|
D,2016-08-10,75.01000213623047
|
||
|
|
D,2016-08-11,75.4000015258789
|
||
|
|
D,2016-08-12,75.95999908447266
|
||
|
|
D,2016-08-15,75.0
|
||
|
|
D,2016-08-16,74.68000030517578
|
||
|
|
D,2016-08-17,76.6500015258789
|
||
|
|
D,2016-08-18,76.86000061035156
|
||
|
|
D,2016-08-19,75.80000305175781
|
||
|
|
D,2016-08-22,76.27999877929688
|
||
|
|
D,2016-08-23,75.83000183105469
|
||
|
|
D,2016-08-24,76.12000274658203
|
||
|
|
D,2016-08-25,76.23999786376953
|
||
|
|
D,2016-08-26,74.73999786376953
|
||
|
|
D,2016-08-29,75.69000244140625
|
||
|
|
D,2016-08-30,74.94999694824219
|
||
|
|
D,2016-08-31,74.16000366210938
|
||
|
|
D,2016-09-01,74.05999755859375
|
||
|
|
D,2016-09-02,74.75
|
||
|
|
D,2016-09-06,75.5
|
||
|
|
D,2016-09-07,75.38999938964844
|
||
|
|
D,2016-09-08,75.51000213623047
|
||
|
|
D,2016-09-09,72.5
|
||
|
|
D,2016-09-12,74.05000305175781
|
||
|
|
D,2016-09-13,73.5199966430664
|
||
|
|
D,2016-09-14,73.79000091552734
|
||
|
|
D,2016-09-15,74.44999694824219
|
||
|
|
D,2016-09-16,75.05999755859375
|
||
|
|
D,2016-09-19,75.9000015258789
|
||
|
|
D,2016-09-20,75.62999725341797
|
||
|
|
D,2016-09-21,76.75
|
||
|
|
D,2016-09-22,77.04000091552734
|
||
|
|
D,2016-09-23,77.01000213623047
|
||
|
|
D,2016-09-26,76.5999984741211
|
||
|
|
D,2016-09-27,75.77999877929688
|
||
|
|
D,2016-09-28,75.83999633789062
|
||
|
|
D,2016-09-29,74.75
|
||
|
|
D,2016-09-30,74.2699966430664
|
||
|
|
D,2016-10-03,73.27999877929688
|
||
|
|
D,2016-10-04,72.1500015258789
|
||
|
|
D,2016-10-05,71.87999725341797
|
||
|
|
D,2016-10-06,71.91000366210938
|
||
|
|
D,2016-10-07,71.5
|
||
|
|
D,2016-10-10,72.22000122070312
|
||
|
|
D,2016-10-11,71.69000244140625
|
||
|
|
D,2016-10-12,72.16000366210938
|
||
|
|
D,2016-10-13,73.30999755859375
|
||
|
|
D,2016-10-14,72.77999877929688
|
||
|
|
D,2016-10-17,72.83000183105469
|
||
|
|
D,2016-10-18,73.37000274658203
|
||
|
|
D,2016-10-19,73.20999908447266
|
||
|
|
D,2016-10-20,73.11000061035156
|
||
|
|
D,2016-10-21,72.83999633789062
|
||
|
|
D,2016-10-24,73.12000274658203
|
||
|
|
D,2016-10-25,73.4000015258789
|
||
|
|
D,2016-10-26,73.83000183105469
|
||
|
|
D,2016-10-27,73.30000305175781
|
||
|
|
D,2016-10-28,73.48999786376953
|
||
|
|
D,2016-10-31,75.19999694824219
|
||
|
|
D,2016-11-01,74.45999908447266
|
||
|
|
D,2016-11-02,74.0999984741211
|
||
|
|
D,2016-11-03,74.3499984741211
|
||
|
|
D,2016-11-04,73.79000091552734
|
||
|
|
D,2016-11-07,74.72000122070312
|
||
|
|
D,2016-11-08,75.5
|
||
|
|
D,2016-11-09,73.22000122070312
|
||
|
|
D,2016-11-10,71.12999725341797
|
||
|
|
D,2016-11-11,70.76000213623047
|
||
|
|
D,2016-11-14,69.98999786376953
|
||
|
|
D,2016-11-15,71.23999786376953
|
||
|
|
D,2016-11-16,71.05000305175781
|
||
|
|
D,2016-11-17,71.02999877929688
|
||
|
|
D,2016-11-18,71.1500015258789
|
||
|
|
D,2016-11-21,72.25
|
||
|
|
D,2016-11-22,73.19000244140625
|
||
|
|
D,2016-11-23,72.87000274658203
|
||
|
|
D,2016-11-25,73.94999694824219
|
||
|
|
D,2016-11-28,75.16999816894531
|
||
|
|
D,2016-11-29,76.11000061035156
|
||
|
|
D,2016-11-30,73.29000091552734
|
||
|
|
D,2016-12-01,72.75
|
||
|
|
D,2016-12-02,73.77999877929688
|
||
|
|
D,2016-12-05,73.4800033569336
|
||
|
|
D,2016-12-06,72.70999908447266
|
||
|
|
D,2016-12-07,73.5
|
||
|
|
D,2016-12-08,73.5
|
||
|
|
D,2016-12-09,74.52999877929688
|
||
|
|
D,2016-12-12,75.45999908447266
|
||
|
|
D,2016-12-13,75.94999694824219
|
||
|
|
D,2016-12-14,74.12000274658203
|
||
|
|
D,2016-12-15,74.56999969482422
|
||
|
|
D,2016-12-16,75.87000274658203
|
||
|
|
D,2016-12-19,76.51000213623047
|
||
|
|
D,2016-12-20,76.51000213623047
|
||
|
|
D,2016-12-21,76.23999786376953
|
||
|
|
D,2016-12-22,76.62999725341797
|
||
|
|
D,2016-12-23,76.75
|
||
|
|
D,2016-12-27,76.66999816894531
|
||
|
|
D,2016-12-28,76.33000183105469
|
||
|
|
D,2016-12-29,76.98999786376953
|
||
|
|
D,2016-12-30,76.58999633789062
|
||
|
|
D,2017-01-03,76.25
|
||
|
|
D,2017-01-04,76.18000030517578
|
||
|
|
D,2017-01-05,76.27999877929688
|
||
|
|
D,2017-01-06,76.9000015258789
|
||
|
|
D,2017-01-09,75.72000122070312
|
||
|
|
D,2017-01-10,75.43000030517578
|
||
|
|
D,2017-01-11,75.62999725341797
|
||
|
|
D,2017-01-12,75.27999877929688
|
||
|
|
D,2017-01-13,75.20999908447266
|
||
|
|
D,2017-01-17,76.19999694824219
|
||
|
|
D,2017-01-18,76.16999816894531
|
||
|
|
D,2017-01-19,75.62000274658203
|
||
|
|
D,2017-01-20,75.79000091552734
|
||
|
|
D,2017-01-23,75.58000183105469
|
||
|
|
D,2017-01-24,75.47000122070312
|
||
|
|
D,2017-01-25,75.80999755859375
|
||
|
|
D,2017-01-26,75.69000244140625
|
||
|
|
D,2017-01-27,75.5199966430664
|
||
|
|
D,2017-01-30,75.26000213623047
|
||
|
|
D,2017-01-31,76.27999877929688
|
||
|
|
D,2017-02-01,71.8499984741211
|
||
|
|
D,2017-02-02,71.68000030517578
|
||
|
|
D,2017-02-03,71.69999694824219
|
||
|
|
D,2017-02-06,72.20999908447266
|
||
|
|
D,2017-02-07,72.3499984741211
|
||
|
|
D,2017-02-08,73.33999633789062
|
||
|
|
D,2017-02-09,72.1500015258789
|
||
|
|
D,2017-02-10,73.37000274658203
|
||
|
|
D,2017-02-13,73.7300033569336
|
||
|
|
D,2017-02-14,73.12000274658203
|
||
|
|
D,2017-02-15,72.37999725341797
|
||
|
|
D,2017-02-16,73.27999877929688
|
||
|
|
D,2017-02-17,73.7699966430664
|
||
|
|
D,2017-02-21,74.76000213623047
|
||
|
|
D,2017-02-22,75.3499984741211
|
||
|
|
D,2017-02-23,76.16000366210938
|
||
|
|
D,2017-02-24,77.0
|
||
|
|
D,2017-02-27,76.87000274658203
|
||
|
|
D,2017-02-28,77.63999938964844
|
||
|
|
D,2017-03-01,76.25
|
||
|
|
D,2017-03-02,77.22000122070312
|
||
|
|
D,2017-03-03,76.55999755859375
|
||
|
|
D,2017-03-06,76.23999786376953
|
||
|
|
D,2017-03-07,76.12000274658203
|
||
|
|
D,2017-03-08,75.12999725341797
|
||
|
|
D,2017-03-09,74.9000015258789
|
||
|
|
D,2017-03-10,75.66999816894531
|
||
|
|
D,2017-03-13,76.08999633789062
|
||
|
|
D,2017-03-14,76.33000183105469
|
||
|
|
D,2017-03-15,77.8499984741211
|
||
|
|
D,2017-03-16,76.80000305175781
|
||
|
|
D,2017-03-17,77.12000274658203
|
||
|
|
D,2017-03-20,76.83000183105469
|
||
|
|
D,2017-03-21,78.20999908447266
|
||
|
|
D,2017-03-22,78.6500015258789
|
||
|
|
D,2017-03-23,78.26000213623047
|
||
|
|
D,2017-03-24,78.26000213623047
|
||
|
|
D,2017-03-27,77.91999816894531
|
||
|
|
D,2017-03-28,78.05999755859375
|
||
|
|
D,2017-03-29,77.66999816894531
|
||
|
|
D,2017-03-30,77.41000366210938
|
||
|
|
D,2017-03-31,77.56999969482422
|
||
|
|
D,2017-04-03,77.73999786376953
|
||
|
|
D,2017-04-04,77.62000274658203
|
||
|
|
D,2017-04-05,77.95999908447266
|
||
|
|
D,2017-04-06,78.20999908447266
|
||
|
|
D,2017-04-07,77.58999633789062
|
||
|
|
D,2017-04-10,77.91000366210938
|
||
|
|
D,2017-04-11,77.4800033569336
|
||
|
|
D,2017-04-12,77.93000030517578
|
||
|
|
D,2017-04-13,77.52999877929688
|
||
|
|
D,2017-04-17,77.94000244140625
|
||
|
|
D,2017-04-18,77.98999786376953
|
||
|
|
D,2017-04-19,77.33999633789062
|
||
|
|
D,2017-04-20,77.36000061035156
|
||
|
|
D,2017-04-21,77.54000091552734
|
||
|
|
D,2017-04-24,78.06999969482422
|
||
|
|
D,2017-04-25,77.69999694824219
|
||
|
|
D,2017-04-26,77.48999786376953
|
||
|
|
D,2017-04-27,77.69000244140625
|
||
|
|
D,2017-04-28,77.43000030517578
|
||
|
|
D,2017-05-01,76.94000244140625
|
||
|
|
D,2017-05-02,77.22000122070312
|
||
|
|
D,2017-05-03,76.56999969482422
|
||
|
|
D,2017-05-04,77.30000305175781
|
||
|
|
D,2017-05-05,78.2300033569336
|
||
|
|
D,2017-05-08,78.52999877929688
|
||
|
|
D,2017-05-09,77.4800033569336
|
||
|
|
D,2017-05-10,77.7300033569336
|
||
|
|
D,2017-05-11,77.61000061035156
|
||
|
|
D,2017-05-12,77.93000030517578
|
||
|
|
D,2017-05-15,77.97000122070312
|
||
|
|
D,2017-05-16,77.20999908447266
|
||
|
|
D,2017-05-17,77.4800033569336
|
||
|
|
D,2017-05-18,78.31999969482422
|
||
|
|
D,2017-05-19,78.58999633789062
|
||
|
|
D,2017-05-22,79.69999694824219
|
||
|
|
D,2017-05-23,79.70999908447266
|
||
|
|
D,2017-05-24,80.29000091552734
|
||
|
|
D,2017-05-25,80.97000122070312
|
||
|
|
D,2017-05-26,81.02999877929688
|
||
|
|
D,2017-05-30,81.0199966430664
|
||
|
|
D,2017-05-31,80.7699966430664
|
||
|
|
D,2017-06-01,81.41000366210938
|
||
|
|
D,2017-06-02,81.19999694824219
|
||
|
|
D,2017-06-05,80.68000030517578
|
||
|
|
D,2017-06-06,80.30000305175781
|
||
|
|
D,2017-06-07,80.45999908447266
|
||
|
|
D,2017-06-08,79.66999816894531
|
||
|
|
D,2017-06-09,79.27999877929688
|
||
|
|
D,2017-06-12,79.45999908447266
|
||
|
|
D,2017-06-13,79.37000274658203
|
||
|
|
D,2017-06-14,79.98999786376953
|
||
|
|
D,2017-06-15,80.18000030517578
|
||
|
|
D,2017-06-16,80.70999908447266
|
||
|
|
D,2017-06-19,80.37000274658203
|
||
|
|
D,2017-06-20,80.19999694824219
|
||
|
|
D,2017-06-21,79.16000366210938
|
||
|
|
D,2017-06-22,78.93000030517578
|
||
|
|
D,2017-06-23,78.38999938964844
|
||
|
|
D,2017-06-26,78.6500015258789
|
||
|
|
D,2017-06-27,77.9000015258789
|
||
|
|
D,2017-06-28,77.05000305175781
|
||
|
|
D,2017-06-29,77.05999755859375
|
||
|
|
D,2017-06-30,76.62999725341797
|
||
|
|
D,2017-07-03,76.0999984741211
|
||
|
|
D,2017-07-05,75.80000305175781
|
||
|
|
D,2017-07-06,75.72000122070312
|
||
|
|
D,2017-07-07,75.79000091552734
|
||
|
|
D,2017-07-10,75.5999984741211
|
||
|
|
D,2017-07-11,76.02999877929688
|
||
|
|
D,2017-07-12,76.58000183105469
|
||
|
|
D,2017-07-13,76.11000061035156
|
||
|
|
D,2017-07-14,76.55000305175781
|
||
|
|
D,2017-07-17,76.62000274658203
|
||
|
|
D,2017-07-18,76.86000061035156
|
||
|
|
D,2017-07-19,76.9800033569336
|
||
|
|
D,2017-07-20,76.94999694824219
|
||
|
|
D,2017-07-21,77.56999969482422
|
||
|
|
D,2017-07-24,76.7699966430664
|
||
|
|
D,2017-07-25,76.79000091552734
|
||
|
|
D,2017-07-26,77.05000305175781
|
||
|
|
D,2017-07-27,77.12000274658203
|
||
|
|
D,2017-07-28,76.98999786376953
|
||
|
|
D,2017-07-31,77.18000030517578
|
||
|
|
D,2017-08-01,77.30000305175781
|
||
|
|
D,2017-08-02,77.86000061035156
|
||
|
|
D,2017-08-03,78.4000015258789
|
||
|
|
D,2017-08-04,78.08000183105469
|
||
|
|
D,2017-08-07,77.91999816894531
|
||
|
|
D,2017-08-08,77.95999908447266
|
||
|
|
D,2017-08-09,77.83999633789062
|
||
|
|
D,2017-08-10,77.81999969482422
|
||
|
|
D,2017-08-11,77.38999938964844
|
||
|
|
D,2017-08-14,77.68000030517578
|
||
|
|
D,2017-08-15,77.9000015258789
|
||
|
|
D,2017-08-16,78.23999786376953
|
||
|
|
D,2017-08-17,78.12000274658203
|
||
|
|
D,2017-08-18,78.69000244140625
|
||
|
|
D,2017-08-21,78.73999786376953
|
||
|
|
D,2017-08-22,78.97000122070312
|
||
|
|
D,2017-08-23,79.22000122070312
|
||
|
|
D,2017-08-24,79.44999694824219
|
||
|
|
D,2017-08-25,80.08000183105469
|
||
|
|
D,2017-08-28,80.13999938964844
|
||
|
|
D,2017-08-29,80.23999786376953
|
||
|
|
D,2017-08-30,78.81999969482422
|
||
|
|
D,2017-08-31,78.7699966430664
|
||
|
|
D,2017-09-01,78.33000183105469
|
||
|
|
D,2017-09-05,78.19000244140625
|
||
|
|
D,2017-09-06,77.98999786376953
|
||
|
|
D,2017-09-07,78.25
|
||
|
|
D,2017-09-08,79.23999786376953
|
||
|
|
D,2017-09-11,79.91999816894531
|
||
|
|
D,2017-09-12,78.18000030517578
|
||
|
|
D,2017-09-13,78.06999969482422
|
||
|
|
D,2017-09-14,79.16999816894531
|
||
|
|
D,2017-09-15,79.5
|
||
|
|
D,2017-09-18,78.55000305175781
|
||
|
|
D,2017-09-19,78.33000183105469
|
||
|
|
D,2017-09-20,77.62000274658203
|
||
|
|
D,2017-09-21,77.30000305175781
|
||
|
|
D,2017-09-22,77.04000091552734
|
||
|
|
D,2017-09-25,78.0199966430664
|
||
|
|
D,2017-09-26,78.20999908447266
|
||
|
|
D,2017-09-27,76.77999877929688
|
||
|
|
D,2017-09-28,77.02999877929688
|
||
|
|
D,2017-09-29,76.93000030517578
|
||
|
|
D,2017-10-02,76.73999786376953
|
||
|
|
D,2017-10-03,75.94999694824219
|
||
|
|
D,2017-10-04,76.87000274658203
|
||
|
|
D,2017-10-05,76.80999755859375
|
||
|
|
D,2017-10-06,76.80999755859375
|
||
|
|
D,2017-10-09,76.63999938964844
|
||
|
|
D,2017-10-10,77.73999786376953
|
||
|
|
D,2017-10-11,78.01000213623047
|
||
|
|
D,2017-10-12,78.62999725341797
|
||
|
|
D,2017-10-13,78.62000274658203
|
||
|
|
D,2017-10-16,79.02999877929688
|
||
|
|
D,2017-10-17,78.95999908447266
|
||
|
|
D,2017-10-18,78.87999725341797
|
||
|
|
D,2017-10-19,79.94999694824219
|
||
|
|
D,2017-10-20,80.0
|
||
|
|
D,2017-10-23,80.37999725341797
|
||
|
|
D,2017-10-24,80.3499984741211
|
||
|
|
D,2017-10-25,79.68000030517578
|
||
|
|
D,2017-10-26,80.41000366210938
|
||
|
|
D,2017-10-27,80.51000213623047
|
||
|
|
D,2017-10-30,81.4800033569336
|
||
|
|
D,2017-10-31,81.13999938964844
|
||
|
|
D,2017-11-01,80.48999786376953
|
||
|
|
D,2017-11-02,80.83999633789062
|
||
|
|
D,2017-11-03,80.66999816894531
|
||
|
|
D,2017-11-06,80.55999755859375
|
||
|
|
D,2017-11-07,81.38999938964844
|
||
|
|
D,2017-11-08,80.87999725341797
|
||
|
|
D,2017-11-09,81.23999786376953
|
||
|
|
D,2017-11-10,80.80999755859375
|
||
|
|
D,2017-11-13,81.8499984741211
|
||
|
|
D,2017-11-14,82.83999633789062
|
||
|
|
D,2017-11-15,82.2300033569336
|
||
|
|
D,2017-11-16,81.95999908447266
|
||
|
|
D,2017-11-17,81.31999969482422
|
||
|
|
D,2017-11-20,81.1500015258789
|
||
|
|
D,2017-11-21,81.37000274658203
|
||
|
|
D,2017-11-22,82.16000366210938
|
||
|
|
D,2017-11-24,82.20999908447266
|
||
|
|
D,2017-11-27,82.95999908447266
|
||
|
|
D,2017-11-28,83.94000244140625
|
||
|
|
D,2017-11-29,84.0
|
||
|
|
D,2017-11-30,84.12999725341797
|
||
|
|
D,2017-12-01,83.56999969482422
|
||
|
|
D,2017-12-04,83.55000305175781
|
||
|
|
D,2017-12-05,83.12000274658203
|
||
|
|
D,2017-12-06,83.52999877929688
|
||
|
|
D,2017-12-07,83.68000030517578
|
||
|
|
D,2017-12-08,83.87999725341797
|
||
|
|
D,2017-12-11,84.13999938964844
|
||
|
|
D,2017-12-12,83.43000030517578
|
||
|
|
D,2017-12-13,84.11000061035156
|
||
|
|
D,2017-12-14,84.37999725341797
|
||
|
|
D,2017-12-15,84.91000366210938
|
||
|
|
D,2017-12-18,82.75
|
||
|
|
D,2017-12-19,81.33999633789062
|
||
|
|
D,2017-12-20,80.58999633789062
|
||
|
|
D,2017-12-21,80.6500015258789
|
||
|
|
D,2017-12-22,80.44000244140625
|
||
|
|
D,2017-12-26,80.33000183105469
|
||
|
|
D,2017-12-27,80.66000366210938
|
||
|
|
D,2017-12-28,81.06999969482422
|
||
|
|
D,2017-12-29,81.05999755859375
|
||
|
|
D,2018-01-02,80.27999877929688
|
||
|
|
D,2018-01-03,77.19000244140625
|
||
|
|
D,2018-01-04,76.83000183105469
|
||
|
|
D,2018-01-05,76.83999633789062
|
||
|
|
D,2018-01-08,78.0199966430664
|
||
|
|
D,2018-01-09,77.20999908447266
|
||
|
|
D,2018-01-10,76.20999908447266
|
||
|
|
D,2018-01-11,76.20999908447266
|
||
|
|
D,2018-01-12,75.94000244140625
|
||
|
|
D,2018-01-16,75.2699966430664
|
||
|
|
D,2018-01-17,75.5
|
||
|
|
D,2018-01-18,74.88999938964844
|
||
|
|
D,2018-01-19,74.98999786376953
|
||
|
|
D,2018-01-22,74.88999938964844
|
||
|
|
D,2018-01-23,75.70999908447266
|
||
|
|
D,2018-01-24,75.55999755859375
|
||
|
|
D,2018-01-25,76.69000244140625
|
||
|
|
D,2018-01-26,75.5
|
||
|
|
D,2018-01-29,75.08999633789062
|
||
|
|
D,2018-01-30,75.31999969482422
|
||
|
|
D,2018-01-31,76.44000244140625
|
||
|
|
D,2018-02-01,75.9000015258789
|
||
|
|
D,2018-02-02,75.68000030517578
|
||
|
|
D,2018-02-05,74.69000244140625
|
||
|
|
D,2018-02-06,74.11000061035156
|
||
|
|
D,2018-02-07,73.76000213623047
|
||
|
|
D,2018-02-08,73.30999755859375
|
||
|
|
D,2018-02-09,74.37999725341797
|
||
|
|
D,2018-02-12,75.26000213623047
|
||
|
|
D,2018-02-13,75.06999969482422
|
||
|
|
D,2018-02-14,74.33999633789062
|
||
|
|
D,2018-02-15,75.41999816894531
|
||
|
|
D,2018-02-16,75.80000305175781
|
||
|
|
D,2018-02-20,74.75
|
||
|
|
D,2018-02-21,73.54000091552734
|
||
|
|
D,2018-02-22,73.58000183105469
|
||
|
|
D,2018-02-23,75.5199966430664
|
||
|
|
D,2018-02-26,75.98999786376953
|
||
|
|
D,2018-02-27,74.26000213623047
|
||
|
|
D,2018-02-28,74.06999969482422
|
||
|
|
D,2018-03-01,72.3499984741211
|
||
|
|
D,2018-03-02,72.5
|
||
|
|
D,2018-03-05,73.69999694824219
|
||
|
|
D,2018-03-06,72.91999816894531
|
||
|
|
D,2018-03-07,72.88999938964844
|
||
|
|
D,2018-03-08,72.83000183105469
|
||
|
|
D,2018-03-09,72.87000274658203
|
||
|
|
D,2018-03-12,72.97000122070312
|
||
|
|
D,2018-03-13,73.0
|
||
|
|
D,2018-03-14,73.5199966430664
|
||
|
|
D,2018-03-15,71.23999786376953
|
||
|
|
D,2018-03-16,70.61000061035156
|
||
|
|
D,2018-03-19,69.1500015258789
|
||
|
|
D,2018-03-20,68.44999694824219
|
||
|
|
D,2018-03-21,67.63999938964844
|
||
|
|
D,2018-03-22,67.87000274658203
|
||
|
|
D,2018-03-23,67.30000305175781
|
||
|
|
D,2018-03-26,68.0999984741211
|
||
|
|
D,2018-03-27,69.22000122070312
|
||
|
|
D,2018-03-28,67.79000091552734
|
||
|
|
D,2018-03-29,67.43000030517578
|
||
|
|
D,2018-04-02,67.08999633789062
|
||
|
|
D,2018-04-03,67.33000183105469
|
||
|
|
D,2018-04-04,66.94999694824219
|
||
|
|
D,2018-04-05,67.33999633789062
|
||
|
|
D,2018-04-06,66.22000122070312
|
||
|
|
D,2018-04-09,66.37000274658203
|
||
|
|
D,2018-04-10,65.5
|
||
|
|
D,2018-04-11,64.87999725341797
|
||
|
|
D,2018-04-12,64.06999969482422
|
||
|
|
D,2018-04-13,63.939998626708984
|
||
|
|
D,2018-04-16,64.7300033569336
|
||
|
|
D,2018-04-17,65.69000244140625
|
||
|
|
D,2018-04-18,66.06999969482422
|
||
|
|
D,2018-04-19,66.05999755859375
|
||
|
|
D,2018-04-20,65.33000183105469
|
||
|
|
D,2018-04-23,64.88999938964844
|
||
|
|
D,2018-04-24,64.77999877929688
|
||
|
|
D,2018-04-25,64.80000305175781
|
||
|
|
D,2018-04-26,65.0
|
||
|
|
D,2018-04-27,66.3499984741211
|
||
|
|
D,2018-04-30,66.55999755859375
|
||
|
|
D,2018-05-01,66.2699966430664
|
||
|
|
D,2018-05-02,66.19000244140625
|
||
|
|
D,2018-05-03,65.52999877929688
|
||
|
|
D,2018-05-04,65.56999969482422
|
||
|
|
D,2018-05-07,65.08000183105469
|
||
|
|
D,2018-05-08,63.13999938964844
|
||
|
|
D,2018-05-09,62.66999816894531
|
||
|
|
D,2018-05-10,64.05999755859375
|
||
|
|
D,2018-05-11,64.69999694824219
|
||
|
|
D,2018-05-14,64.2300033569336
|
||
|
|
D,2018-05-15,64.5199966430664
|
||
|
|
D,2018-05-16,63.77000045776367
|
||
|
|
D,2018-05-17,63.68000030517578
|
||
|
|
D,2018-05-18,63.290000915527344
|
||
|
|
D,2018-05-21,63.720001220703125
|
||
|
|
D,2018-05-22,63.81999969482422
|
||
|
|
D,2018-05-23,63.90999984741211
|
||
|
|
D,2018-05-24,64.0
|
||
|
|
D,2018-05-25,64.16999816894531
|
||
|
|
D,2018-05-29,64.33999633789062
|
||
|
|
D,2018-05-30,64.5199966430664
|
||
|
|
D,2018-05-31,64.19000244140625
|
||
|
|
D,2018-06-01,63.36000061035156
|
||
|
|
D,2018-06-04,62.63999938964844
|
||
|
|
D,2018-06-05,62.77000045776367
|
||
|
|
D,2018-06-06,61.75
|
||
|
|
D,2018-06-07,62.38999938964844
|
||
|
|
D,2018-06-08,62.599998474121094
|
||
|
|
D,2018-06-11,63.209999084472656
|
||
|
|
D,2018-06-12,64.88999938964844
|
||
|
|
D,2018-06-13,64.30999755859375
|
||
|
|
D,2018-06-14,65.5199966430664
|
||
|
|
D,2018-06-15,66.30999755859375
|
||
|
|
D,2018-06-18,66.0
|
||
|
|
D,2018-06-19,66.94000244140625
|
||
|
|
D,2018-06-20,66.43000030517578
|
||
|
|
D,2018-06-21,66.5999984741211
|
||
|
|
D,2018-06-22,66.94000244140625
|
||
|
|
D,2018-06-25,67.87999725341797
|
||
|
|
D,2018-06-26,67.54000091552734
|
||
|
|
D,2018-06-27,68.02999877929688
|
||
|
|
D,2018-06-28,68.47000122070312
|
||
|
|
D,2018-06-29,68.18000030517578
|
||
|
|
D,2018-07-02,68.44999694824219
|
||
|
|
D,2018-07-03,69.30999755859375
|
||
|
|
D,2018-07-05,69.73999786376953
|
||
|
|
D,2018-07-06,70.0199966430664
|
||
|
|
D,2018-07-09,68.08000183105469
|
||
|
|
D,2018-07-10,69.08000183105469
|
||
|
|
D,2018-07-11,69.55999755859375
|
||
|
|
D,2018-07-12,70.05999755859375
|
||
|
|
D,2018-07-13,69.98999786376953
|
||
|
|
D,2018-07-16,69.87999725341797
|
||
|
|
D,2018-07-17,70.37999725341797
|
||
|
|
D,2018-07-18,69.94999694824219
|
||
|
|
D,2018-07-19,72.0
|
||
|
|
D,2018-07-20,71.2699966430664
|
||
|
|
D,2018-07-23,70.98999786376953
|
||
|
|
D,2018-07-24,70.91000366210938
|
||
|
|
D,2018-07-25,71.02999877929688
|
||
|
|
D,2018-07-26,71.5
|
||
|
|
D,2018-07-27,71.26000213623047
|
||
|
|
D,2018-07-30,71.19000244140625
|
||
|
|
D,2018-07-31,71.70999908447266
|
||
|
|
D,2018-08-01,70.31999969482422
|
||
|
|
D,2018-08-02,71.13999938964844
|
||
|
|
D,2018-08-03,72.12000274658203
|
||
|
|
D,2018-08-06,71.75
|
||
|
|
D,2018-08-07,71.06999969482422
|
||
|
|
D,2018-08-08,70.72000122070312
|
||
|
|
D,2018-08-09,71.02999877929688
|
||
|
|
D,2018-08-10,70.69000244140625
|
||
|
|
D,2018-08-13,69.81999969482422
|
||
|
|
D,2018-08-14,69.66000366210938
|
||
|
|
D,2018-08-15,70.25
|
||
|
|
D,2018-08-16,71.12999725341797
|
||
|
|
D,2018-08-17,71.75
|
||
|
|
D,2018-08-20,71.77999877929688
|
||
|
|
D,2018-08-21,71.62000274658203
|
||
|
|
D,2018-08-22,71.29000091552734
|
||
|
|
D,2018-08-23,71.06999969482422
|
||
|
|
D,2018-08-24,71.63999938964844
|
||
|
|
D,2018-08-27,71.25
|
||
|
|
D,2018-08-28,70.8499984741211
|
||
|
|
D,2018-08-29,71.16000366210938
|
||
|
|
D,2018-08-30,70.9800033569336
|
||
|
|
D,2018-08-31,70.7699966430664
|
||
|
|
D,2018-09-04,71.2300033569336
|
||
|
|
D,2018-09-05,72.44999694824219
|
||
|
|
D,2018-09-06,72.25
|
||
|
|
D,2018-09-07,71.45999908447266
|
||
|
|
D,2018-09-10,72.27999877929688
|
||
|
|
D,2018-09-11,71.5999984741211
|
||
|
|
D,2018-09-12,71.56999969482422
|
||
|
|
D,2018-09-13,72.18000030517578
|
||
|
|
D,2018-09-14,71.86000061035156
|
||
|
|
D,2018-09-17,71.98999786376953
|
||
|
|
D,2018-09-18,71.91999816894531
|
||
|
|
D,2018-09-19,70.62000274658203
|
||
|
|
D,2018-09-20,70.31999969482422
|
||
|
|
D,2018-09-21,70.8499984741211
|
||
|
|
D,2018-09-24,70.08000183105469
|
||
|
|
D,2018-09-25,69.55000305175781
|
||
|
|
D,2018-09-26,68.81999969482422
|
||
|
|
D,2018-09-27,69.13999938964844
|
||
|
|
D,2018-09-28,70.27999877929688
|
||
|
|
D,2018-10-01,70.0999984741211
|
||
|
|
D,2018-10-02,70.87999725341797
|
||
|
|
D,2018-10-03,70.29000091552734
|
||
|
|
D,2018-10-04,70.69000244140625
|
||
|
|
D,2018-10-05,71.8499984741211
|
||
|
|
D,2018-10-08,72.98999786376953
|
||
|
|
D,2018-10-09,73.36000061035156
|
||
|
|
D,2018-10-10,73.20999908447266
|
||
|
|
D,2018-10-11,71.77999877929688
|
||
|
|
D,2018-10-12,71.37000274658203
|
||
|
|
D,2018-10-15,71.61000061035156
|
||
|
|
D,2018-10-16,72.30000305175781
|
||
|
|
D,2018-10-17,72.30000305175781
|
||
|
|
D,2018-10-18,72.2300033569336
|
||
|
|
D,2018-10-19,73.5
|
||
|
|
D,2018-10-22,73.2699966430664
|
||
|
|
D,2018-10-23,72.91000366210938
|
||
|
|
D,2018-10-24,74.19000244140625
|
||
|
|
D,2018-10-25,72.7300033569336
|
||
|
|
D,2018-10-26,71.66999816894531
|
||
|
|
D,2018-10-29,72.19999694824219
|
||
|
|
D,2018-10-30,72.83999633789062
|
||
|
|
D,2018-10-31,71.41999816894531
|
||
|
|
D,2018-11-01,70.33000183105469
|
||
|
|
D,2018-11-02,69.88999938964844
|
||
|
|
D,2018-11-05,70.2300033569336
|
||
|
|
D,2018-11-06,70.66999816894531
|
||
|
|
D,2018-11-07,71.18000030517578
|
||
|
|
D,2018-11-08,71.22000122070312
|
||
|
|
D,2018-11-09,72.25
|
||
|
|
D,2018-11-12,73.43000030517578
|
||
|
|
D,2018-11-13,74.0199966430664
|
||
|
|
D,2018-11-14,73.6500015258789
|
||
|
|
D,2018-11-15,73.44999694824219
|
||
|
|
D,2018-11-16,73.61000061035156
|
||
|
|
D,2018-11-19,74.41999816894531
|
||
|
|
D,2018-11-20,74.66000366210938
|
||
|
|
D,2018-11-21,73.3499984741211
|
||
|
|
D,2018-11-23,73.0999984741211
|
||
|
|
D,2018-11-26,73.98999786376953
|
||
|
|
D,2018-11-27,74.11000061035156
|
||
|
|
D,2018-11-28,73.31999969482422
|
||
|
|
D,2018-11-29,73.75
|
||
|
|
D,2018-11-30,74.5
|
||
|
|
D,2018-12-03,75.12999725341797
|
||
|
|
D,2018-12-04,75.31999969482422
|
||
|
|
D,2018-12-06,74.77999877929688
|
||
|
|
D,2018-12-07,75.61000061035156
|
||
|
|
D,2018-12-10,76.2699966430664
|
||
|
|
D,2018-12-11,76.25
|
||
|
|
D,2018-12-12,75.26000213623047
|
||
|
|
D,2018-12-13,76.05000305175781
|
||
|
|
D,2018-12-14,76.91999816894531
|
||
|
|
D,2018-12-17,74.0
|
||
|
|
D,2018-12-18,73.58999633789062
|
||
|
|
D,2018-12-19,74.11000061035156
|
||
|
|
D,2018-12-20,74.81999969482422
|
||
|
|
D,2018-12-21,74.88999938964844
|
||
|
|
D,2018-12-24,71.12000274658203
|
||
|
|
D,2018-12-26,72.30000305175781
|
||
|
|
D,2018-12-27,73.25
|
||
|
|
D,2018-12-28,73.26000213623047
|
||
|
|
D,2018-12-31,71.45999908447266
|
||
|
|
D,2019-01-02,71.18000030517578
|
||
|
|
D,2019-01-03,70.83999633789062
|
||
|
|
D,2019-01-04,72.20999908447266
|
||
|
|
D,2019-01-07,71.51000213623047
|
||
|
|
D,2019-01-08,72.33999633789062
|
||
|
|
D,2019-01-09,72.22000122070312
|
||
|
|
D,2019-01-10,71.9000015258789
|
||
|
|
D,2019-01-11,69.8499984741211
|
||
|
|
D,2019-01-14,67.97000122070312
|
||
|
|
D,2019-01-15,68.87999725341797
|
||
|
|
D,2019-01-16,68.97000122070312
|
||
|
|
D,2019-01-17,68.94000244140625
|
||
|
|
D,2019-01-18,68.7699966430664
|
||
|
|
D,2019-01-22,68.58999633789062
|
||
|
|
D,2019-01-23,69.43000030517578
|
||
|
|
D,2019-01-24,69.12999725341797
|
||
|
|
D,2019-01-25,69.16000366210938
|
||
|
|
D,2019-01-28,68.37000274658203
|
||
|
|
D,2019-01-29,68.69000244140625
|
||
|
|
D,2019-01-30,69.44000244140625
|
||
|
|
D,2019-01-31,70.23999786376953
|
||
|
|
D,2019-02-01,70.97000122070312
|
||
|
|
D,2019-02-04,71.44999694824219
|
||
|
|
D,2019-02-05,71.93000030517578
|
||
|
|
D,2019-02-06,71.79000091552734
|
||
|
|
D,2019-02-07,72.66999816894531
|
||
|
|
D,2019-02-08,73.05000305175781
|
||
|
|
D,2019-02-11,72.80999755859375
|
||
|
|
D,2019-02-12,73.19999694824219
|
||
|
|
D,2019-02-13,73.25
|
||
|
|
D,2019-02-14,72.9000015258789
|
||
|
|
D,2019-02-15,73.26000213623047
|
||
|
|
D,2019-02-19,73.54000091552734
|
||
|
|
D,2019-02-20,73.54000091552734
|
||
|
|
D,2019-02-21,74.33999633789062
|
||
|
|
D,2019-02-22,75.05000305175781
|
||
|
|
D,2019-02-25,75.12000274658203
|
||
|
|
D,2019-02-26,73.88999938964844
|
||
|
|
D,2019-02-27,74.33000183105469
|
||
|
|
D,2019-02-28,74.08999633789062
|
||
|
|
D,2019-03-01,74.79000091552734
|
||
|
|
D,2019-03-04,75.2699966430664
|
||
|
|
D,2019-03-05,75.44999694824219
|
||
|
|
D,2019-03-06,75.83000183105469
|
||
|
|
D,2019-03-07,76.12000274658203
|
||
|
|
D,2019-03-08,75.7300033569336
|
||
|
|
D,2019-03-11,76.31999969482422
|
||
|
|
D,2019-03-12,76.33000183105469
|
||
|
|
D,2019-03-13,76.30000305175781
|
||
|
|
D,2019-03-14,76.63999938964844
|
||
|
|
D,2019-03-15,77.04000091552734
|
||
|
|
D,2019-03-18,76.61000061035156
|
||
|
|
D,2019-03-19,75.19000244140625
|
||
|
|
D,2019-03-20,74.94000244140625
|
||
|
|
D,2019-03-21,75.11000061035156
|
||
|
|
D,2019-03-22,75.5199966430664
|
||
|
|
D,2019-03-25,75.94000244140625
|
||
|
|
D,2019-03-26,76.87999725341797
|
||
|
|
D,2019-03-27,76.83999633789062
|
||
|
|
D,2019-03-28,75.66999816894531
|
||
|
|
D,2019-03-29,76.66000366210938
|
||
|
|
D,2019-04-01,76.69000244140625
|
||
|
|
D,2019-04-02,76.97000122070312
|
||
|
|
D,2019-04-03,76.95999908447266
|
||
|
|
D,2019-04-04,76.9000015258789
|
||
|
|
D,2019-04-05,77.47000122070312
|
||
|
|
D,2019-04-08,76.66999816894531
|
||
|
|
D,2019-04-09,76.38999938964844
|
||
|
|
D,2019-04-10,75.83000183105469
|
||
|
|
D,2019-04-11,76.30000305175781
|
||
|
|
D,2019-04-12,76.44000244140625
|
||
|
|
D,2019-04-15,76.66999816894531
|
||
|
|
D,2019-04-16,75.12000274658203
|
||
|
|
D,2019-04-17,75.2699966430664
|
||
|
|
D,2019-04-18,74.91999816894531
|
||
|
|
D,2019-04-22,74.69999694824219
|
||
|
|
D,2019-04-23,75.44999694824219
|
||
|
|
D,2019-04-24,76.29000091552734
|
||
|
|
D,2019-04-25,76.55000305175781
|
||
|
|
D,2019-04-26,76.79000091552734
|
||
|
|
D,2019-04-29,76.16999816894531
|
||
|
|
D,2019-04-30,77.87000274658203
|
||
|
|
D,2019-05-01,77.13999938964844
|
||
|
|
D,2019-05-02,76.9800033569336
|
||
|
|
D,2019-05-03,76.79000091552734
|
||
|
|
D,2019-05-06,75.48999786376953
|
||
|
|
D,2019-05-07,75.04000091552734
|
||
|
|
D,2019-05-08,73.80999755859375
|
||
|
|
D,2019-05-09,73.30999755859375
|
||
|
|
D,2019-05-10,74.55999755859375
|
||
|
|
D,2019-05-13,75.5999984741211
|
||
|
|
D,2019-05-14,74.58999633789062
|
||
|
|
D,2019-05-15,74.29000091552734
|
||
|
|
D,2019-05-16,75.31999969482422
|
||
|
|
D,2019-05-17,75.5999984741211
|
||
|
|
D,2019-05-20,76.05000305175781
|
||
|
|
D,2019-05-21,76.7300033569336
|
||
|
|
D,2019-05-22,77.33000183105469
|
||
|
|
D,2019-05-23,78.05000305175781
|
||
|
|
D,2019-05-24,77.72000122070312
|
||
|
|
D,2019-05-28,76.25
|
||
|
|
D,2019-05-29,75.22000122070312
|
||
|
|
D,2019-05-30,74.30999755859375
|
||
|
|
D,2019-05-31,75.18000030517578
|
||
|
|
D,2019-06-03,75.95999908447266
|
||
|
|
D,2019-06-04,75.97000122070312
|
||
|
|
D,2019-06-05,77.61000061035156
|
||
|
|
D,2019-06-06,76.3499984741211
|
||
|
|
D,2019-06-07,75.79000091552734
|
||
|
|
D,2019-06-10,75.41999816894531
|
||
|
|
D,2019-06-11,73.91000366210938
|
||
|
|
D,2019-06-12,75.08000183105469
|
||
|
|
D,2019-06-13,76.06999969482422
|
||
|
|
D,2019-06-14,76.66000366210938
|
||
|
|
D,2019-06-17,76.41999816894531
|
||
|
|
D,2019-06-18,76.43000030517578
|
||
|
|
D,2019-06-19,77.16999816894531
|
||
|
|
D,2019-06-20,77.41000366210938
|
||
|
|
D,2019-06-21,78.3499984741211
|
||
|
|
D,2019-06-24,79.22000122070312
|
||
|
|
D,2019-06-25,78.69999694824219
|
||
|
|
D,2019-06-26,76.45999908447266
|
||
|
|
D,2019-06-27,76.72000122070312
|
||
|
|
D,2019-06-28,77.31999969482422
|
||
|
|
D,2019-07-01,77.05000305175781
|
||
|
|
D,2019-07-02,77.37999725341797
|
||
|
|
D,2019-07-03,78.11000061035156
|
||
|
|
D,2019-07-05,77.9000015258789
|
||
|
|
D,2019-07-08,78.16000366210938
|
||
|
|
D,2019-07-09,78.22000122070312
|
||
|
|
D,2019-07-10,78.12999725341797
|
||
|
|
D,2019-07-11,77.91000366210938
|
||
|
|
D,2019-07-12,77.5
|
||
|
|
D,2019-07-15,78.08999633789062
|
||
|
|
D,2019-07-16,77.4800033569336
|
||
|
|
D,2019-07-17,77.37000274658203
|
||
|
|
D,2019-07-18,77.41999816894531
|
||
|
|
D,2019-07-19,76.8499984741211
|
||
|
|
D,2019-07-22,76.26000213623047
|
||
|
|
D,2019-07-23,75.43000030517578
|
||
|
|
D,2019-07-24,75.18000030517578
|
||
|
|
D,2019-07-25,74.86000061035156
|
||
|
|
D,2019-07-26,75.1500015258789
|
||
|
|
D,2019-07-29,75.05000305175781
|
||
|
|
D,2019-07-30,75.02999877929688
|
||
|
|
D,2019-07-31,74.29000091552734
|
||
|
|
D,2019-08-01,75.91000366210938
|
||
|
|
D,2019-08-02,76.0199966430664
|
||
|
|
D,2019-08-05,74.66999816894531
|
||
|
|
D,2019-08-06,75.22000122070312
|
||
|
|
D,2019-08-07,74.43000030517578
|
||
|
|
D,2019-08-08,75.33000183105469
|
||
|
|
D,2019-08-09,74.83999633789062
|
||
|
|
D,2019-08-12,74.37000274658203
|
||
|
|
D,2019-08-13,75.37999725341797
|
||
|
|
D,2019-08-14,75.33000183105469
|
||
|
|
D,2019-08-15,77.05000305175781
|
||
|
|
D,2019-08-16,76.86000061035156
|
||
|
|
D,2019-08-19,77.79000091552734
|
||
|
|
D,2019-08-20,76.91000366210938
|
||
|
|
D,2019-08-21,76.98999786376953
|
||
|
|
D,2019-08-22,76.5199966430664
|
||
|
|
D,2019-08-23,75.94000244140625
|
||
|
|
D,2019-08-26,76.81999969482422
|
||
|
|
D,2019-08-27,77.1500015258789
|
||
|
|
D,2019-08-28,76.88999938964844
|
||
|
|
D,2019-08-29,77.76000213623047
|
||
|
|
D,2019-08-30,77.62999725341797
|
||
|
|
D,2019-09-03,78.80000305175781
|
||
|
|
D,2019-09-04,79.1500015258789
|
||
|
|
D,2019-09-05,77.43000030517578
|
||
|
|
D,2019-09-06,76.37000274658203
|
||
|
|
D,2019-09-09,76.66999816894531
|
||
|
|
D,2019-09-10,77.01000213623047
|
||
|
|
D,2019-09-11,78.43000030517578
|
||
|
|
D,2019-09-12,78.54000091552734
|
||
|
|
D,2019-09-13,78.5199966430664
|
||
|
|
D,2019-09-16,78.48999786376953
|
||
|
|
D,2019-09-17,79.02999877929688
|
||
|
|
D,2019-09-18,80.05999755859375
|
||
|
|
D,2019-09-19,80.91999816894531
|
||
|
|
D,2019-09-20,80.83999633789062
|
||
|
|
D,2019-09-23,80.8499984741211
|
||
|
|
D,2019-09-24,80.83999633789062
|
||
|
|
D,2019-09-25,80.38999938964844
|
||
|
|
D,2019-09-26,80.76000213623047
|
||
|
|
D,2019-09-27,80.98999786376953
|
||
|
|
D,2019-09-30,81.04000091552734
|
||
|
|
D,2019-10-01,81.22000122070312
|
||
|
|
D,2019-10-02,79.97000122070312
|
||
|
|
D,2019-10-03,79.62000274658203
|
||
|
|
D,2019-10-04,81.69999694824219
|
||
|
|
D,2019-10-07,81.18000030517578
|
||
|
|
D,2019-10-08,80.72000122070312
|
||
|
|
D,2019-10-09,81.33999633789062
|
||
|
|
D,2019-10-10,81.77999877929688
|
||
|
|
D,2019-10-11,81.9000015258789
|
||
|
|
D,2019-10-14,81.23999786376953
|
||
|
|
D,2019-10-15,81.37999725341797
|
||
|
|
D,2019-10-16,81.80000305175781
|
||
|
|
D,2019-10-17,82.37999725341797
|
||
|
|
D,2019-10-18,82.16000366210938
|
||
|
|
D,2019-10-21,82.41999816894531
|
||
|
|
D,2019-10-22,82.81999969482422
|
||
|
|
D,2019-10-23,82.72000122070312
|
||
|
|
D,2019-10-24,82.72000122070312
|
||
|
|
D,2019-10-25,81.88999938964844
|
||
|
|
D,2019-10-28,81.33000183105469
|
||
|
|
D,2019-10-29,81.73999786376953
|
||
|
|
D,2019-10-30,81.80999755859375
|
||
|
|
D,2019-10-31,82.55000305175781
|
||
|
|
D,2019-11-01,83.2699966430664
|
||
|
|
D,2019-11-04,83.05000305175781
|
||
|
|
D,2019-11-05,81.3499984741211
|
||
|
|
D,2019-11-06,80.94000244140625
|
||
|
|
D,2019-11-07,80.30999755859375
|
||
|
|
D,2019-11-08,80.27999877929688
|
||
|
|
D,2019-11-11,79.62000274658203
|
||
|
|
D,2019-11-12,79.72000122070312
|
||
|
|
D,2019-11-13,80.83999633789062
|
||
|
|
D,2019-11-14,81.55999755859375
|
||
|
|
D,2019-11-15,82.11000061035156
|
||
|
|
D,2019-11-18,82.58000183105469
|
||
|
|
D,2019-11-19,82.41999816894531
|
||
|
|
D,2019-11-20,82.9000015258789
|
||
|
|
D,2019-11-21,83.0199966430664
|
||
|
|
D,2019-11-22,83.23999786376953
|
||
|
|
D,2019-11-25,83.2300033569336
|
||
|
|
D,2019-11-26,83.45999908447266
|
||
|
|
D,2019-11-27,83.08000183105469
|
||
|
|
D,2019-11-29,83.11000061035156
|
||
|
|
D,2019-12-02,82.0
|
||
|
|
D,2019-12-03,81.94000244140625
|
||
|
|
D,2019-12-04,82.25
|
||
|
|
D,2019-12-05,81.19000244140625
|
||
|
|
D,2019-12-06,81.0
|
||
|
|
D,2019-12-09,79.91999816894531
|
||
|
|
D,2019-12-10,80.08999633789062
|
||
|
|
D,2019-12-11,80.9000015258789
|
||
|
|
D,2019-12-12,80.69000244140625
|
||
|
|
D,2019-12-13,80.87999725341797
|
||
|
|
D,2019-12-16,81.63999938964844
|
||
|
|
D,2019-12-17,81.55999755859375
|
||
|
|
D,2019-12-18,81.44999694824219
|
||
|
|
D,2019-12-19,81.80000305175781
|
||
|
|
D,2019-12-20,82.31999969482422
|
||
|
|
D,2019-12-23,81.43000030517578
|
||
|
|
D,2019-12-24,81.36000061035156
|
||
|
|
D,2019-12-26,81.45999908447266
|
||
|
|
D,2019-12-27,82.0
|
||
|
|
D,2019-12-30,82.08000183105469
|
||
|
|
D,2019-12-31,82.81999969482422
|
||
|
|
D,2020-01-02,81.95999908447266
|
||
|
|
D,2020-01-03,81.76000213623047
|
||
|
|
D,2020-01-06,82.38999938964844
|
||
|
|
D,2020-01-07,82.20999908447266
|
||
|
|
D,2020-01-08,81.69000244140625
|
||
|
|
D,2020-01-09,81.91999816894531
|
||
|
|
D,2020-01-10,82.06999969482422
|
||
|
|
D,2020-01-13,82.05000305175781
|
||
|
|
D,2020-01-14,81.94999694824219
|
||
|
|
D,2020-01-15,82.98999786376953
|
||
|
|
D,2020-01-16,83.51000213623047
|
||
|
|
D,2020-01-17,84.05000305175781
|
||
|
|
D,2020-01-21,84.02999877929688
|
||
|
|
D,2020-01-22,83.69000244140625
|
||
|
|
D,2020-01-23,84.06999969482422
|
||
|
|
D,2020-01-24,84.0
|
||
|
|
D,2020-01-27,83.31999969482422
|
||
|
|
D,2020-01-28,84.5199966430664
|
||
|
|
D,2020-01-29,85.38999938964844
|
||
|
|
D,2020-01-30,86.4800033569336
|
||
|
|
D,2020-01-31,85.75
|
||
|
|
D,2020-02-03,85.83999633789062
|
||
|
|
D,2020-02-04,84.55999755859375
|
||
|
|
D,2020-02-05,84.91999816894531
|
||
|
|
D,2020-02-06,85.2699966430664
|
||
|
|
D,2020-02-07,84.80999755859375
|
||
|
|
D,2020-02-10,84.58999633789062
|
||
|
|
D,2020-02-11,85.22000122070312
|
||
|
|
D,2020-02-12,85.77999877929688
|
||
|
|
D,2020-02-13,86.23999786376953
|
||
|
|
D,2020-02-14,87.45999908447266
|
||
|
|
D,2020-02-18,88.9800033569336
|
||
|
|
D,2020-02-19,87.83999633789062
|
||
|
|
D,2020-02-20,89.25
|
||
|
|
D,2020-02-21,89.37999725341797
|
||
|
|
D,2020-02-24,89.80000305175781
|
||
|
|
D,2020-02-25,87.79000091552734
|
||
|
|
D,2020-02-26,86.7699966430664
|
||
|
|
D,2020-02-27,81.27999877929688
|
||
|
|
D,2020-02-28,78.18000030517578
|
||
|
|
D,2020-03-02,84.18000030517578
|
||
|
|
D,2020-03-03,83.37999725341797
|
||
|
|
D,2020-03-04,89.02999877929688
|
||
|
|
D,2020-03-05,87.16999816894531
|
||
|
|
D,2020-03-06,86.69999694824219
|
||
|
|
D,2020-03-09,81.33000183105469
|
||
|
|
D,2020-03-10,83.22000122070312
|
||
|
|
D,2020-03-11,78.94999694824219
|
||
|
|
D,2020-03-12,71.30999755859375
|
||
|
|
D,2020-03-13,78.29000091552734
|
||
|
|
D,2020-03-16,68.6500015258789
|
||
|
|
D,2020-03-17,80.4800033569336
|
||
|
|
D,2020-03-18,80.26000213623047
|
||
|
|
D,2020-03-19,71.8499984741211
|
||
|
|
D,2020-03-20,67.22000122070312
|
||
|
|
D,2020-03-23,59.38999938964844
|
||
|
|
D,2020-03-24,65.66999816894531
|
||
|
|
D,2020-03-25,67.33999633789062
|
||
|
|
D,2020-03-26,72.44000244140625
|
||
|
|
D,2020-03-27,73.06999969482422
|
||
|
|
D,2020-03-30,76.80999755859375
|
||
|
|
D,2020-03-31,72.19000244140625
|
||
|
|
D,2020-04-01,69.93000030517578
|
||
|
|
D,2020-04-02,71.05999755859375
|
||
|
|
D,2020-04-03,69.55000305175781
|
||
|
|
D,2020-04-06,74.11000061035156
|
||
|
|
D,2020-04-07,73.44000244140625
|
||
|
|
D,2020-04-08,78.22000122070312
|
||
|
|
D,2020-04-09,81.58999633789062
|
||
|
|
D,2020-04-13,79.52999877929688
|
||
|
|
D,2020-04-14,82.0199966430664
|
||
|
|
D,2020-04-15,79.79000091552734
|
||
|
|
D,2020-04-16,78.06999969482422
|
||
|
|
D,2020-04-17,81.51000213623047
|
||
|
|
D,2020-04-20,79.11000061035156
|
||
|
|
D,2020-04-21,76.61000061035156
|
||
|
|
D,2020-04-22,78.73999786376953
|
||
|
|
D,2020-04-23,76.91000366210938
|
||
|
|
D,2020-04-24,77.91999816894531
|
||
|
|
D,2020-04-27,78.5199966430664
|
||
|
|
D,2020-04-28,79.2699966430664
|
||
|
|
D,2020-04-29,78.66999816894531
|
||
|
|
D,2020-04-30,77.12999725341797
|
||
|
|
D,2020-05-01,75.61000061035156
|
||
|
|
D,2020-05-04,75.80000305175781
|
||
|
|
D,2020-05-05,77.94000244140625
|
||
|
|
D,2020-05-06,77.7300033569336
|
||
|
|
D,2020-05-07,78.0999984741211
|
||
|
|
D,2020-05-08,78.4000015258789
|
||
|
|
D,2020-05-11,79.23999786376953
|
||
|
|
D,2020-05-12,78.94999694824219
|
||
|
|
D,2020-05-13,79.01000213623047
|
||
|
|
D,2020-05-14,79.62999725341797
|
||
|
|
D,2020-05-15,78.22000122070312
|
||
|
|
D,2020-05-18,79.8499984741211
|
||
|
|
D,2020-05-19,78.83000183105469
|
||
|
|
D,2020-05-20,78.75
|
||
|
|
D,2020-05-21,78.5999984741211
|
||
|
|
D,2020-05-22,80.51000213623047
|
||
|
|
D,2020-05-26,80.81999969482422
|
||
|
|
D,2020-05-27,81.55999755859375
|
||
|
|
D,2020-05-28,83.69999694824219
|
||
|
|
D,2020-05-29,85.01000213623047
|
||
|
|
D,2020-06-01,85.88999938964844
|
||
|
|
D,2020-06-02,86.2300033569336
|
||
|
|
D,2020-06-03,86.4800033569336
|
||
|
|
D,2020-06-04,84.95999908447266
|
||
|
|
D,2020-06-05,84.29000091552734
|
||
|
|
D,2020-06-08,86.4000015258789
|
||
|
|
D,2020-06-09,85.8499984741211
|
||
|
|
D,2020-06-10,87.0
|
||
|
|
D,2020-06-11,84.01000213623047
|
||
|
|
D,2020-06-12,83.1500015258789
|
||
|
|
D,2020-06-15,84.05000305175781
|
||
|
|
D,2020-06-16,84.91999816894531
|
||
|
|
D,2020-06-17,84.1500015258789
|
||
|
|
D,2020-06-18,84.52999877929688
|
||
|
|
D,2020-06-19,81.72000122070312
|
||
|
|
D,2020-06-22,83.25
|
||
|
|
D,2020-06-23,82.80000305175781
|
||
|
|
D,2020-06-24,82.58000183105469
|
||
|
|
D,2020-06-25,81.13999938964844
|
||
|
|
D,2020-06-26,79.68000030517578
|
||
|
|
D,2020-06-29,80.61000061035156
|
||
|
|
D,2020-06-30,81.18000030517578
|
||
|
|
D,2020-07-01,82.3499984741211
|
||
|
|
D,2020-07-02,82.69000244140625
|
||
|
|
D,2020-07-06,73.58999633789062
|
||
|
|
D,2020-07-07,74.22000122070312
|
||
|
|
D,2020-07-08,75.22000122070312
|
||
|
|
D,2020-07-09,73.7699966430664
|
||
|
|
D,2020-07-10,73.58000183105469
|
||
|
|
D,2020-07-13,73.68000030517578
|
||
|
|
D,2020-07-14,73.91999816894531
|
||
|
|
D,2020-07-15,75.44999694824219
|
||
|
|
D,2020-07-16,76.94999694824219
|
||
|
|
D,2020-07-17,78.58000183105469
|
||
|
|
D,2020-07-20,77.55000305175781
|
||
|
|
D,2020-07-21,78.20999908447266
|
||
|
|
D,2020-07-22,79.55000305175781
|
||
|
|
D,2020-07-23,80.58999633789062
|
||
|
|
D,2020-07-24,80.41000366210938
|
||
|
|
D,2020-07-27,80.22000122070312
|
||
|
|
D,2020-07-28,82.05999755859375
|
||
|
|
D,2020-07-29,82.26000213623047
|
||
|
|
D,2020-07-30,81.5199966430664
|
||
|
|
D,2020-07-31,81.02999877929688
|
||
|
|
D,2020-08-03,80.33000183105469
|
||
|
|
D,2020-08-04,80.87999725341797
|
||
|
|
D,2020-08-05,79.70999908447266
|
||
|
|
D,2020-08-06,79.62999725341797
|
||
|
|
D,2020-08-07,80.62000274658203
|
||
|
|
D,2020-08-10,80.12000274658203
|
||
|
|
D,2020-08-11,78.55999755859375
|
||
|
|
D,2020-08-12,79.58000183105469
|
||
|
|
D,2020-08-13,79.30999755859375
|
||
|
|
D,2020-08-14,78.8499984741211
|
||
|
|
D,2020-08-17,78.68000030517578
|
||
|
|
D,2020-08-18,78.18000030517578
|
||
|
|
D,2020-08-19,77.94000244140625
|
||
|
|
D,2020-08-20,77.69999694824219
|
||
|
|
D,2020-08-21,78.63999938964844
|
||
|
|
D,2020-08-24,79.0999984741211
|
||
|
|
D,2020-08-25,78.5
|
||
|
|
D,2020-08-26,78.08000183105469
|
||
|
|
D,2020-08-27,78.0
|
||
|
|
D,2020-08-28,78.0199966430664
|
||
|
|
D,2020-08-31,78.44000244140625
|
||
|
|
D,2020-09-01,77.81999969482422
|
||
|
|
D,2020-09-02,79.5999984741211
|
||
|
|
D,2020-09-03,78.98999786376953
|
||
|
|
D,2020-09-04,78.44000244140625
|
||
|
|
D,2020-09-08,78.19999694824219
|
||
|
|
D,2020-09-09,79.63999938964844
|
||
|
|
D,2020-09-10,78.7300033569336
|
||
|
|
D,2020-09-11,79.63999938964844
|
||
|
|
D,2020-09-14,80.7300033569336
|
||
|
|
D,2020-09-15,80.9000015258789
|
||
|
|
D,2020-09-16,81.5999984741211
|
||
|
|
D,2020-09-17,79.81999969482422
|
||
|
|
D,2020-09-18,77.95999908447266
|
||
|
|
D,2020-09-21,77.97000122070312
|
||
|
|
D,2020-09-22,77.5
|
||
|
|
D,2020-09-23,76.2699966430664
|
||
|
|
D,2020-09-24,76.30999755859375
|
||
|
|
D,2020-09-25,77.05000305175781
|
||
|
|
D,2020-09-28,77.2300033569336
|
||
|
|
D,2020-09-29,77.87999725341797
|
||
|
|
D,2020-09-30,78.93000030517578
|
||
|
|
D,2020-10-01,78.58999633789062
|
||
|
|
D,2020-10-02,79.80000305175781
|
||
|
|
D,2020-10-05,80.08999633789062
|
||
|
|
D,2020-10-06,81.11000061035156
|
||
|
|
D,2020-10-07,81.0199966430664
|
||
|
|
D,2020-10-08,82.05999755859375
|
||
|
|
D,2020-10-09,81.77999877929688
|
||
|
|
D,2020-10-12,82.41999816894531
|
||
|
|
D,2020-10-13,81.56999969482422
|
||
|
|
D,2020-10-14,81.05000305175781
|
||
|
|
D,2020-10-15,80.80999755859375
|
||
|
|
D,2020-10-16,81.41000366210938
|
||
|
|
D,2020-10-19,80.9000015258789
|
||
|
|
D,2020-10-20,81.08000183105469
|
||
|
|
D,2020-10-21,80.2300033569336
|
||
|
|
D,2020-10-22,81.18000030517578
|
||
|
|
D,2020-10-23,81.13999938964844
|
||
|
|
D,2020-10-26,81.72000122070312
|
||
|
|
D,2020-10-27,82.47000122070312
|
||
|
|
D,2020-10-28,79.80000305175781
|
||
|
|
D,2020-10-29,80.94999694824219
|
||
|
|
D,2020-10-30,80.33999633789062
|
||
|
|
D,2020-11-02,81.66000366210938
|
||
|
|
D,2020-11-03,82.91000366210938
|
||
|
|
D,2020-11-04,82.69999694824219
|
||
|
|
D,2020-11-05,83.13999938964844
|
||
|
|
D,2020-11-06,83.69999694824219
|
||
|
|
D,2020-11-09,84.0199966430664
|
||
|
|
D,2020-11-10,85.76000213623047
|
||
|
|
D,2020-11-11,85.68000030517578
|
||
|
|
D,2020-11-12,84.58000183105469
|
||
|
|
D,2020-11-13,84.93000030517578
|
||
|
|
D,2020-11-16,86.06999969482422
|
||
|
|
D,2020-11-17,84.16999816894531
|
||
|
|
D,2020-11-18,81.20999908447266
|
||
|
|
D,2020-11-19,79.76000213623047
|
||
|
|
D,2020-11-20,78.6500015258789
|
||
|
|
D,2020-11-23,79.05000305175781
|
||
|
|
D,2020-11-24,79.37999725341797
|
||
|
|
D,2020-11-25,79.41000366210938
|
||
|
|
D,2020-11-27,79.04000091552734
|
||
|
|
D,2020-11-30,78.48999786376953
|
||
|
|
D,2020-12-01,80.16000366210938
|
||
|
|
D,2020-12-02,80.27999877929688
|
||
|
|
D,2020-12-03,78.4000015258789
|
||
|
|
D,2020-12-04,75.87999725341797
|
||
|
|
D,2020-12-07,76.13999938964844
|
||
|
|
D,2020-12-08,74.75
|
||
|
|
D,2020-12-09,74.30000305175781
|
||
|
|
D,2020-12-10,74.31999969482422
|
||
|
|
D,2020-12-11,74.91000366210938
|
||
|
|
D,2020-12-14,74.47000122070312
|
||
|
|
D,2020-12-15,75.4800033569336
|
||
|
|
D,2020-12-16,75.16999816894531
|
||
|
|
D,2020-12-17,75.93000030517578
|
||
|
|
D,2020-12-18,75.37000274658203
|
||
|
|
D,2020-12-21,74.5199966430664
|
||
|
|
D,2020-12-22,73.5
|
||
|
|
D,2020-12-23,74.04000091552734
|
||
|
|
D,2020-12-24,74.2300033569336
|
||
|
|
D,2020-12-28,73.69999694824219
|
||
|
|
D,2020-12-29,73.87999725341797
|
||
|
|
D,2020-12-30,74.05999755859375
|
||
|
|
D,2020-12-31,75.19999694824219
|
||
|
|
D,2021-01-04,73.88999938964844
|
||
|
|
D,2021-01-05,73.0
|
||
|
|
D,2021-01-06,74.55999755859375
|
||
|
|
D,2021-01-07,72.95999908447266
|
||
|
|
D,2021-01-08,73.19999694824219
|
||
|
|
D,2021-01-11,72.66999816894531
|
||
|
|
D,2021-01-12,71.52999877929688
|
||
|
|
D,2021-01-13,72.23999786376953
|
||
|
|
D,2021-01-14,71.0199966430664
|
||
|
|
D,2021-01-15,72.08000183105469
|
||
|
|
D,2021-01-19,70.95999908447266
|
||
|
|
D,2021-01-20,71.58000183105469
|
||
|
|
D,2021-01-21,71.80000305175781
|
||
|
|
D,2021-01-22,72.29000091552734
|
||
|
|
D,2021-01-25,73.55999755859375
|
||
|
|
D,2021-01-26,73.63999938964844
|
||
|
|
D,2021-01-27,73.08000183105469
|
||
|
|
D,2021-01-28,72.66999816894531
|
||
|
|
D,2021-01-29,72.88999938964844
|
||
|
|
D,2021-02-01,72.68000030517578
|
||
|
|
D,2021-02-02,72.7699966430664
|
||
|
|
D,2021-02-03,72.56999969482422
|
||
|
|
D,2021-02-04,72.69000244140625
|
||
|
|
D,2021-02-05,73.73999786376953
|
||
|
|
D,2021-02-08,73.83000183105469
|
||
|
|
D,2021-02-09,73.11000061035156
|
||
|
|
D,2021-02-10,73.08999633789062
|
||
|
|
D,2021-02-11,73.05999755859375
|
||
|
|
D,2021-02-12,71.87000274658203
|
||
|
|
D,2021-02-16,71.12999725341797
|
||
|
|
D,2021-02-17,72.38999938964844
|
||
|
|
D,2021-02-18,72.70999908447266
|
||
|
|
D,2021-02-19,71.1500015258789
|
||
|
|
D,2021-02-22,71.16999816894531
|
||
|
|
D,2021-02-23,72.04000091552734
|
||
|
|
D,2021-02-24,71.16999816894531
|
||
|
|
D,2021-02-25,70.62999725341797
|
||
|
|
D,2021-02-26,68.31999969482422
|
||
|
|
D,2021-03-01,69.93000030517578
|
||
|
|
D,2021-03-02,69.80000305175781
|
||
|
|
D,2021-03-03,69.58000183105469
|
||
|
|
D,2021-03-04,68.0
|
||
|
|
D,2021-03-05,69.86000061035156
|
||
|
|
D,2021-03-08,72.0
|
||
|
|
D,2021-03-09,72.94000244140625
|
||
|
|
D,2021-03-10,73.20999908447266
|
||
|
|
D,2021-03-11,72.43000030517578
|
||
|
|
D,2021-03-12,73.54000091552734
|
||
|
|
D,2021-03-15,74.54000091552734
|
||
|
|
D,2021-03-16,74.29000091552734
|
||
|
|
D,2021-03-17,73.16999816894531
|
||
|
|
D,2021-03-18,73.5
|
||
|
|
D,2021-03-19,73.3499984741211
|
||
|
|
D,2021-03-22,73.5
|
||
|
|
D,2021-03-23,74.18000030517578
|
||
|
|
D,2021-03-24,74.16000366210938
|
||
|
|
D,2021-03-25,75.22000122070312
|
||
|
|
D,2021-03-26,75.77999877929688
|
||
|
|
D,2021-03-29,76.69999694824219
|
||
|
|
D,2021-03-30,75.52999877929688
|
||
|
|
D,2021-03-31,75.95999908447266
|
||
|
|
D,2021-04-01,75.72000122070312
|
||
|
|
D,2021-04-05,76.41000366210938
|
||
|
|
D,2021-04-06,76.37999725341797
|
||
|
|
D,2021-04-07,76.22000122070312
|
||
|
|
D,2021-04-08,76.20999908447266
|
||
|
|
D,2021-04-09,76.30000305175781
|
||
|
|
D,2021-04-12,76.26000213623047
|
||
|
|
D,2021-04-13,77.47000122070312
|
||
|
|
D,2021-04-14,77.41999816894531
|
||
|
|
D,2021-04-15,78.30999755859375
|
||
|
|
D,2021-04-16,78.88999938964844
|
||
|
|
D,2021-04-19,78.73999786376953
|
||
|
|
D,2021-04-20,80.11000061035156
|
||
|
|
D,2021-04-21,80.19999694824219
|
||
|
|
D,2021-04-22,79.41999816894531
|
||
|
|
D,2021-04-23,79.37999725341797
|
||
|
|
D,2021-04-26,78.68000030517578
|
||
|
|
D,2021-04-27,78.29000091552734
|
||
|
|
D,2021-04-28,77.63999938964844
|
||
|
|
D,2021-04-29,79.0199966430664
|
||
|
|
D,2021-04-30,79.9000015258789
|
||
|
|
D,2021-05-03,80.37000274658203
|
||
|
|
D,2021-05-04,79.41000366210938
|
||
|
|
D,2021-05-05,77.94999694824219
|
||
|
|
D,2021-05-06,78.4800033569336
|
||
|
|
D,2021-05-07,78.44999694824219
|
||
|
|
D,2021-05-10,79.45999908447266
|
||
|
|
D,2021-05-11,78.62999725341797
|
||
|
|
D,2021-05-12,77.13999938964844
|
||
|
|
D,2021-05-13,78.37999725341797
|
||
|
|
D,2021-05-14,78.06999969482422
|
||
|
|
D,2021-05-17,77.66999816894531
|
||
|
|
D,2021-05-18,77.16000366210938
|
||
|
|
D,2021-05-19,76.9800033569336
|
||
|
|
D,2021-05-20,77.23999786376953
|
||
|
|
D,2021-05-21,78.2300033569336
|
||
|
|
D,2021-05-24,77.08999633789062
|
||
|
|
D,2021-05-25,76.01000213623047
|
||
|
|
D,2021-05-26,75.94999694824219
|
||
|
|
D,2021-05-27,75.48999786376953
|
||
|
|
D,2021-05-28,76.13999938964844
|
||
|
|
D,2021-06-01,75.55000305175781
|
||
|
|
D,2021-06-02,76.38999938964844
|
||
|
|
D,2021-06-03,76.70999908447266
|
||
|
|
D,2021-06-04,76.5199966430664
|
||
|
|
D,2021-06-07,76.41000366210938
|
||
|
|
D,2021-06-08,75.80999755859375
|
||
|
|
D,2021-06-09,76.5
|
||
|
|
D,2021-06-10,77.44999694824219
|
||
|
|
D,2021-06-11,77.31999969482422
|
||
|
|
D,2021-06-14,78.2699966430664
|
||
|
|
D,2021-06-15,78.12000274658203
|
||
|
|
D,2021-06-16,76.5
|
||
|
|
D,2021-06-17,76.77999877929688
|
||
|
|
D,2021-06-18,74.81999969482422
|
||
|
|
D,2021-06-21,75.9000015258789
|
||
|
|
D,2021-06-22,75.6500015258789
|
||
|
|
D,2021-06-23,74.55000305175781
|
||
|
|
D,2021-06-24,74.61000061035156
|
||
|
|
D,2021-06-25,75.11000061035156
|
||
|
|
D,2021-06-28,75.23999786376953
|
||
|
|
D,2021-06-29,73.51000213623047
|
||
|
|
D,2021-06-30,73.56999969482422
|
||
|
|
D,2021-07-01,74.11000061035156
|
||
|
|
D,2021-07-02,74.20999908447266
|
||
|
|
D,2021-07-06,75.38999938964844
|
||
|
|
D,2021-07-07,75.63999938964844
|
||
|
|
D,2021-07-08,75.94999694824219
|
||
|
|
D,2021-07-09,75.55000305175781
|
||
|
|
D,2021-07-12,75.55000305175781
|
||
|
|
D,2021-07-13,74.5
|
||
|
|
D,2021-07-14,75.23999786376953
|
||
|
|
D,2021-07-15,76.13999938964844
|
||
|
|
D,2021-07-16,77.16000366210938
|
||
|
|
D,2021-07-19,75.86000061035156
|
||
|
|
D,2021-07-20,75.66999816894531
|
||
|
|
D,2021-07-21,74.72000122070312
|
||
|
|
D,2021-07-22,74.38999938964844
|
||
|
|
D,2021-07-23,75.31999969482422
|
||
|
|
D,2021-07-26,75.08999633789062
|
||
|
|
D,2021-07-27,76.83000183105469
|
||
|
|
D,2021-07-28,75.73999786376953
|
||
|
|
D,2021-07-29,75.51000213623047
|
||
|
|
D,2021-07-30,74.87000274658203
|
||
|
|
D,2021-08-02,75.3499984741211
|
||
|
|
D,2021-08-03,75.5
|
||
|
|
D,2021-08-04,75.47000122070312
|
||
|
|
D,2021-08-05,76.08000183105469
|
||
|
|
D,2021-08-06,76.0
|
||
|
|
D,2021-08-09,76.0
|
||
|
|
D,2021-08-10,76.44000244140625
|
||
|
|
D,2021-08-11,76.93000030517578
|
||
|
|
D,2021-08-12,77.36000061035156
|
||
|
|
D,2021-08-13,77.70999908447266
|
||
|
|
D,2021-08-16,78.45999908447266
|
||
|
|
D,2021-08-17,78.62000274658203
|
||
|
|
D,2021-08-18,77.9800033569336
|
||
|
|
D,2021-08-19,79.05999755859375
|
||
|
|
D,2021-08-20,80.05000305175781
|
||
|
|
D,2021-08-23,78.9800033569336
|
||
|
|
D,2021-08-24,78.54000091552734
|
||
|
|
D,2021-08-25,78.55999755859375
|
||
|
|
D,2021-08-26,78.44999694824219
|
||
|
|
D,2021-08-27,78.19000244140625
|
||
|
|
D,2021-08-30,78.30000305175781
|
||
|
|
D,2021-08-31,77.83999633789062
|
||
|
|
D,2021-09-01,78.9800033569336
|
||
|
|
D,2021-09-02,78.88999938964844
|
||
|
|
D,2021-09-03,78.37999725341797
|
||
|
|
D,2021-09-07,76.5199966430664
|
||
|
|
D,2021-09-08,77.83999633789062
|
||
|
|
D,2021-09-09,78.45999908447266
|
||
|
|
D,2021-09-10,77.30000305175781
|
||
|
|
D,2021-09-13,76.54000091552734
|
||
|
|
D,2021-09-14,76.1500015258789
|
||
|
|
D,2021-09-15,75.55000305175781
|
||
|
|
D,2021-09-16,74.93000030517578
|
||
|
|
D,2021-09-17,74.12000274658203
|
||
|
|
D,2021-09-20,74.5999984741211
|
||
|
|
D,2021-09-21,74.51000213623047
|
||
|
|
D,2021-09-22,74.83999633789062
|
||
|
|
D,2021-09-23,74.26000213623047
|
||
|
|
D,2021-09-24,74.58000183105469
|
||
|
|
D,2021-09-27,73.80999755859375
|
||
|
|
D,2021-09-28,73.13999938964844
|
||
|
|
D,2021-09-29,74.3499984741211
|
||
|
|
D,2021-09-30,73.0199966430664
|
||
|
|
D,2021-10-01,72.29000091552734
|
||
|
|
D,2021-10-04,73.3499984741211
|
||
|
|
D,2021-10-05,72.77999877929688
|
||
|
|
D,2021-10-06,74.16999816894531
|
||
|
|
D,2021-10-07,73.8499984741211
|
||
|
|
D,2021-10-08,72.69999694824219
|
||
|
|
D,2021-10-11,72.12000274658203
|
||
|
|
D,2021-10-12,72.5199966430664
|
||
|
|
D,2021-10-13,73.37000274658203
|
||
|
|
D,2021-10-14,73.6500015258789
|
||
|
|
D,2021-10-15,73.0999984741211
|
||
|
|
D,2021-10-18,71.95999908447266
|
||
|
|
D,2021-10-19,75.22000122070312
|
||
|
|
D,2021-10-20,76.58999633789062
|
||
|
|
D,2021-10-21,77.29000091552734
|
||
|
|
D,2021-10-22,77.29000091552734
|
||
|
|
D,2021-10-25,76.5
|
||
|
|
D,2021-10-26,76.58999633789062
|
||
|
|
D,2021-10-27,75.98999786376953
|
||
|
|
D,2021-10-28,76.33999633789062
|
||
|
|
D,2021-10-29,75.93000030517578
|
||
|
|
D,2021-11-01,75.41000366210938
|
||
|
|
D,2021-11-02,75.48999786376953
|
||
|
|
D,2021-11-03,75.4800033569336
|
||
|
|
D,2021-11-04,75.44000244140625
|
||
|
|
D,2021-11-05,76.52999877929688
|
||
|
|
D,2021-11-08,74.58000183105469
|
||
|
|
D,2021-11-09,74.58000183105469
|
||
|
|
D,2021-11-10,75.68000030517578
|
||
|
|
D,2021-11-11,75.06999969482422
|
||
|
|
D,2021-11-12,74.73999786376953
|
||
|
|
D,2021-11-15,75.87999725341797
|
||
|
|
D,2021-11-16,75.41000366210938
|
||
|
|
D,2021-11-17,75.3499984741211
|
||
|
|
D,2021-11-18,75.19000244140625
|
||
|
|
D,2021-11-19,74.19000244140625
|
||
|
|
D,2021-11-22,74.04000091552734
|
||
|
|
D,2021-11-23,74.81999969482422
|
||
|
|
D,2021-11-24,74.9000015258789
|
||
|
|
D,2021-11-26,73.66999816894531
|
||
|
|
D,2021-11-29,74.41999816894531
|
||
|
|
D,2021-11-30,71.19999694824219
|
||
|
|
D,2021-12-01,70.8499984741211
|
||
|
|
D,2021-12-02,71.83999633789062
|
||
|
|
D,2021-12-03,73.04000091552734
|
||
|
|
D,2021-12-06,74.29000091552734
|
||
|
|
D,2021-12-07,75.45999908447266
|
||
|
|
D,2021-12-08,75.12999725341797
|
||
|
|
D,2021-12-09,76.19000244140625
|
||
|
|
D,2021-12-10,75.95999908447266
|
||
|
|
D,2021-12-13,76.75
|
||
|
|
D,2021-12-14,76.5999984741211
|
||
|
|
D,2021-12-15,78.19999694824219
|
||
|
|
D,2021-12-16,78.56999969482422
|
||
|
|
D,2021-12-17,76.62999725341797
|
||
|
|
D,2021-12-20,77.95999908447266
|
||
|
|
D,2021-12-21,77.13999938964844
|
||
|
|
D,2021-12-22,77.1500015258789
|
||
|
|
D,2021-12-23,77.33999633789062
|
||
|
|
D,2021-12-27,77.43000030517578
|
||
|
|
D,2021-12-28,77.91000366210938
|
||
|
|
D,2021-12-29,78.41999816894531
|
||
|
|
D,2021-12-30,78.47000122070312
|
||
|
|
D,2021-12-31,78.55999755859375
|
||
|
|
D,2022-01-03,78.3499984741211
|
||
|
|
D,2022-01-04,78.0999984741211
|
||
|
|
D,2022-01-05,79.20999908447266
|
||
|
|
D,2022-01-06,79.05999755859375
|
||
|
|
D,2022-01-07,80.20999908447266
|
||
|
|
D,2022-01-10,79.83000183105469
|
||
|
|
D,2022-01-11,79.12999725341797
|
||
|
|
D,2022-01-12,79.31999969482422
|
||
|
|
D,2022-01-13,79.75
|
||
|
|
D,2022-01-14,79.16999816894531
|
||
|
|
D,2022-01-18,78.45999908447266
|
||
|
|
D,2022-01-19,79.02999877929688
|
||
|
|
D,2022-01-20,79.08999633789062
|
||
|
|
D,2022-01-21,79.30999755859375
|
||
|
|
D,2022-01-24,78.4800033569336
|
||
|
|
D,2022-01-25,77.9800033569336
|
||
|
|
D,2022-01-26,77.45999908447266
|
||
|
|
D,2022-01-27,78.20999908447266
|
||
|
|
D,2022-01-28,79.45999908447266
|
||
|
|
D,2022-01-31,80.66000366210938
|
||
|
|
D,2022-02-01,80.02999877929688
|
||
|
|
D,2022-02-02,81.31999969482422
|
||
|
|
D,2022-02-03,81.01000213623047
|
||
|
|
D,2022-02-04,80.18000030517578
|
||
|
|
D,2022-02-07,80.16999816894531
|
||
|
|
D,2022-02-08,80.33000183105469
|
||
|
|
D,2022-02-09,80.31999969482422
|
||
|
|
D,2022-02-10,78.25
|
||
|
|
D,2022-02-11,79.08000183105469
|
||
|
|
D,2022-02-14,78.75
|
||
|
|
D,2022-02-15,78.16999816894531
|
||
|
|
D,2022-02-16,78.66999816894531
|
||
|
|
D,2022-02-17,79.13999938964844
|
||
|
|
D,2022-02-18,79.1500015258789
|
||
|
|
D,2022-02-22,79.37000274658203
|
||
|
|
D,2022-02-23,77.63999938964844
|
||
|
|
D,2022-02-24,77.16000366210938
|
||
|
|
D,2022-02-25,79.69000244140625
|
||
|
|
D,2022-02-28,79.52999877929688
|
||
|
|
D,2022-03-01,79.29000091552734
|
||
|
|
D,2022-03-02,80.16000366210938
|
||
|
|
D,2022-03-03,80.72000122070312
|
||
|
|
D,2022-03-04,82.69999694824219
|
||
|
|
D,2022-03-07,83.3499984741211
|
||
|
|
D,2022-03-08,81.55999755859375
|
||
|
|
D,2022-03-09,81.0
|
||
|
|
D,2022-03-10,82.20999908447266
|
||
|
|
D,2022-03-11,82.26000213623047
|
||
|
|
D,2022-03-14,81.31999969482422
|
||
|
|
D,2022-03-15,81.0199966430664
|
||
|
|
D,2022-03-16,80.76000213623047
|
||
|
|
D,2022-03-17,82.69000244140625
|
||
|
|
D,2022-03-18,81.2699966430664
|
||
|
|
D,2022-03-21,81.83000183105469
|
||
|
|
D,2022-03-22,81.66000366210938
|
||
|
|
D,2022-03-23,81.62999725341797
|
||
|
|
D,2022-03-24,82.30000305175781
|
||
|
|
D,2022-03-25,83.97000122070312
|
||
|
|
D,2022-03-28,84.23999786376953
|
||
|
|
D,2022-03-29,84.88999938964844
|
||
|
|
D,2022-03-30,85.43000030517578
|
||
|
|
D,2022-03-31,84.97000122070312
|
||
|
|
D,2022-04-01,86.33000183105469
|
||
|
|
D,2022-04-04,85.3499984741211
|
||
|
|
D,2022-04-05,86.08999633789062
|
||
|
|
D,2022-04-06,87.83999633789062
|
||
|
|
D,2022-04-07,87.66000366210938
|
||
|
|
D,2022-04-08,88.37999725341797
|
||
|
|
D,2022-04-11,87.5199966430664
|
||
|
|
D,2022-04-12,87.38999938964844
|
||
|
|
D,2022-04-13,87.19000244140625
|
||
|
|
D,2022-04-14,87.4000015258789
|
||
|
|
D,2022-04-18,86.83000183105469
|
||
|
|
D,2022-04-19,86.97000122070312
|
||
|
|
D,2022-04-20,86.98999786376953
|
||
|
|
D,2022-04-21,86.55000305175781
|
||
|
|
D,2022-04-22,84.88999938964844
|
||
|
|
D,2022-04-25,84.55999755859375
|
||
|
|
D,2022-04-26,83.56999969482422
|
||
|
|
D,2022-04-27,83.37999725341797
|
||
|
|
D,2022-04-28,83.87000274658203
|
||
|
|
D,2022-04-29,81.63999938964844
|
||
|
|
D,2022-05-02,81.05000305175781
|
||
|
|
D,2022-05-03,81.2300033569336
|
||
|
|
D,2022-05-04,82.51000213623047
|
||
|
|
D,2022-05-05,83.04000091552734
|
||
|
|
D,2022-05-06,84.0199966430664
|
||
|
|
D,2022-05-09,83.7699966430664
|
||
|
|
D,2022-05-10,81.95999908447266
|
||
|
|
D,2022-05-11,83.0199966430664
|
||
|
|
D,2022-05-12,82.9000015258789
|
||
|
|
D,2022-05-13,83.61000061035156
|
||
|
|
D,2022-05-16,83.69000244140625
|
||
|
|
D,2022-05-17,84.25
|
||
|
|
D,2022-05-18,82.66000366210938
|
||
|
|
D,2022-05-19,82.20999908447266
|
||
|
|
D,2022-05-20,82.54000091552734
|
||
|
|
D,2022-05-23,83.06999969482422
|
||
|
|
D,2022-05-24,84.91999816894531
|
||
|
|
D,2022-05-25,84.66000366210938
|
||
|
|
D,2022-05-26,84.58000183105469
|
||
|
|
D,2022-05-27,85.16000366210938
|
||
|
|
D,2022-05-31,84.22000122070312
|
||
|
|
D,2022-06-01,83.70999908447266
|
||
|
|
D,2022-06-02,83.4800033569336
|
||
|
|
D,2022-06-03,82.70999908447266
|
||
|
|
D,2022-06-06,82.7300033569336
|
||
|
|
D,2022-06-07,83.0999984741211
|
||
|
|
D,2022-06-08,81.19000244140625
|
||
|
|
D,2022-06-09,79.33999633789062
|
||
|
|
D,2022-06-10,79.30999755859375
|
||
|
|
D,2022-06-13,76.31999969482422
|
||
|
|
D,2022-06-14,74.5999984741211
|
||
|
|
D,2022-06-15,74.87999725341797
|
||
|
|
D,2022-06-16,74.37999725341797
|
||
|
|
D,2022-06-17,73.41000366210938
|
||
|
|
D,2022-06-21,74.58000183105469
|
||
|
|
D,2022-06-22,75.41999816894531
|
||
|
|
D,2022-06-23,77.1500015258789
|
||
|
|
D,2022-06-24,78.13999938964844
|
||
|
|
D,2022-06-27,78.62000274658203
|
||
|
|
D,2022-06-28,78.52999877929688
|
||
|
|
D,2022-06-29,79.0199966430664
|
||
|
|
D,2022-06-30,79.80999755859375
|
||
|
|
D,2022-07-01,81.23999786376953
|
||
|
|
D,2022-07-05,79.43000030517578
|
||
|
|
D,2022-07-06,80.02999877929688
|
||
|
|
D,2022-07-07,79.81999969482422
|
||
|
|
D,2022-07-08,79.37999725341797
|
||
|
|
D,2022-07-11,79.77999877929688
|
||
|
|
D,2022-07-12,79.25
|
||
|
|
D,2022-07-13,78.66000366210938
|
||
|
|
D,2022-07-14,78.7699966430664
|
||
|
|
D,2022-07-15,79.19999694824219
|
||
|
|
D,2022-07-18,78.01000213623047
|
||
|
|
D,2022-07-19,77.77999877929688
|
||
|
|
D,2022-07-20,75.7699966430664
|
||
|
|
D,2022-07-21,75.95999908447266
|
||
|
|
D,2022-07-22,77.3499984741211
|
||
|
|
D,2022-07-25,78.5999984741211
|
||
|
|
D,2022-07-26,79.25
|
||
|
|
D,2022-07-27,79.19999694824219
|
||
|
|
D,2022-07-28,81.31999969482422
|
||
|
|
D,2022-07-29,81.9800033569336
|
||
|
|
D,2022-08-01,82.54000091552734
|
||
|
|
D,2022-08-02,82.16000366210938
|
||
|
|
D,2022-08-03,83.19999694824219
|
||
|
|
D,2022-08-04,82.88999938964844
|
||
|
|
D,2022-08-05,82.56999969482422
|
||
|
|
D,2022-08-08,81.38999938964844
|
||
|
|
D,2022-08-09,82.37999725341797
|
||
|
|
D,2022-08-10,82.13999938964844
|
||
|
|
D,2022-08-11,81.76000213623047
|
||
|
|
D,2022-08-12,82.83000183105469
|
||
|
|
D,2022-08-15,84.6500015258789
|
||
|
|
D,2022-08-16,85.44999694824219
|
||
|
|
D,2022-08-17,85.62000274658203
|
||
|
|
D,2022-08-18,85.6500015258789
|
||
|
|
D,2022-08-19,85.62000274658203
|
||
|
|
D,2022-08-22,84.56999969482422
|
||
|
|
D,2022-08-23,83.93000030517578
|
||
|
|
D,2022-08-24,84.30999755859375
|
||
|
|
D,2022-08-25,84.30000305175781
|
||
|
|
D,2022-08-26,83.08000183105469
|
||
|
|
D,2022-08-29,83.61000061035156
|
||
|
|
D,2022-08-30,82.33999633789062
|
||
|
|
D,2022-08-31,81.80000305175781
|
||
|
|
D,2022-09-01,82.36000061035156
|
||
|
|
D,2022-09-02,81.83000183105469
|
||
|
|
D,2022-09-06,81.5
|
||
|
|
D,2022-09-07,83.38999938964844
|
||
|
|
D,2022-09-08,82.7699966430664
|
||
|
|
D,2022-09-09,83.16000366210938
|
||
|
|
D,2022-09-12,84.19999694824219
|
||
|
|
D,2022-09-13,82.23999786376953
|
||
|
|
D,2022-09-14,82.44000244140625
|
||
|
|
D,2022-09-15,80.91999816894531
|
||
|
|
D,2022-09-16,80.81999969482422
|
||
|
|
D,2022-09-19,81.18000030517578
|
||
|
|
D,2022-09-20,80.02999877929688
|
||
|
|
D,2022-09-21,78.93000030517578
|
||
|
|
D,2022-09-22,78.44000244140625
|
||
|
|
D,2022-09-23,77.75
|
||
|
|
D,2022-09-26,75.83999633789062
|
||
|
|
D,2022-09-27,74.02999877929688
|
||
|
|
D,2022-09-28,74.86000061035156
|
||
|
|
D,2022-09-29,71.05999755859375
|
||
|
|
D,2022-09-30,69.11000061035156
|
||
|
|
D,2022-10-03,71.08999633789062
|
||
|
|
D,2022-10-04,71.5
|
||
|
|
D,2022-10-05,69.01000213623047
|
||
|
|
D,2022-10-06,65.95999908447266
|
||
|
|
D,2022-10-07,64.38999938964844
|
||
|
|
D,2022-10-10,64.5
|
||
|
|
D,2022-10-11,64.83000183105469
|
||
|
|
D,2022-10-12,62.65999984741211
|
||
|
|
D,2022-10-13,65.04000091552734
|
||
|
|
D,2022-10-14,64.30999755859375
|
||
|
|
D,2022-10-17,65.27999877929688
|
||
|
|
D,2022-10-18,66.54000091552734
|
||
|
|
D,2022-10-19,65.69000244140625
|
||
|
|
D,2022-10-20,64.41000366210938
|
||
|
|
D,2022-10-21,65.52999877929688
|
||
|
|
D,2022-10-24,66.01000213623047
|
||
|
|
D,2022-10-25,66.91999816894531
|
||
|
|
D,2022-10-26,67.12000274658203
|
||
|
|
D,2022-10-27,67.37000274658203
|
||
|
|
D,2022-10-28,69.41000366210938
|
||
|
|
D,2022-10-31,69.97000122070312
|
||
|
|
D,2022-11-01,69.72000122070312
|
||
|
|
D,2022-11-02,69.04000091552734
|
||
|
|
D,2022-11-03,69.2300033569336
|
||
|
|
D,2022-11-04,67.12999725341797
|
||
|
|
D,2022-11-07,62.939998626708984
|
||
|
|
D,2022-11-08,62.619998931884766
|
||
|
|
D,2022-11-09,60.41999816894531
|
||
|
|
D,2022-11-10,62.369998931884766
|
||
|
|
D,2022-11-11,61.65999984741211
|
||
|
|
D,2022-11-14,57.959999084472656
|
||
|
|
D,2022-11-15,58.880001068115234
|
||
|
|
D,2022-11-16,59.61000061035156
|
||
|
|
D,2022-11-17,58.369998931884766
|
||
|
|
D,2022-11-18,59.15999984741211
|
||
|
|
D,2022-11-21,59.540000915527344
|
||
|
|
D,2022-11-22,60.25
|
||
|
|
D,2022-11-23,61.029998779296875
|
||
|
|
D,2022-11-25,61.529998779296875
|
||
|
|
D,2022-11-28,60.619998931884766
|
||
|
|
D,2022-11-29,59.77000045776367
|
||
|
|
D,2022-11-30,61.11000061035156
|
||
|
|
D,2022-12-01,60.369998931884766
|
||
|
|
D,2022-12-02,60.470001220703125
|
||
|
|
D,2022-12-05,59.27000045776367
|
||
|
|
D,2022-12-06,58.25
|
||
|
|
D,2022-12-07,58.0
|
||
|
|
D,2022-12-08,58.290000915527344
|
||
|
|
D,2022-12-09,58.279998779296875
|
||
|
|
D,2022-12-12,59.97999954223633
|
||
|
|
D,2022-12-13,59.97999954223633
|
||
|
|
D,2022-12-14,59.27000045776367
|
||
|
|
D,2022-12-15,58.84000015258789
|
||
|
|
D,2022-12-16,58.619998931884766
|
||
|
|
D,2022-12-19,59.25
|
||
|
|
D,2022-12-20,59.58000183105469
|
||
|
|
D,2022-12-21,60.04999923706055
|
||
|
|
D,2022-12-22,60.4900016784668
|
||
|
|
D,2022-12-23,60.790000915527344
|
||
|
|
D,2022-12-27,61.779998779296875
|
||
|
|
D,2022-12-28,61.459999084472656
|
||
|
|
D,2022-12-29,61.63999938964844
|
||
|
|
D,2022-12-30,61.31999969482422
|
||
|
|
D,2023-01-03,62.970001220703125
|
||
|
|
D,2023-01-04,63.209999084472656
|
||
|
|
D,2023-01-05,61.459999084472656
|
||
|
|
D,2023-01-06,61.869998931884766
|
||
|
|
D,2023-01-09,61.59000015258789
|
||
|
|
D,2023-01-10,61.83000183105469
|
||
|
|
D,2023-01-11,62.380001068115234
|
||
|
|
D,2023-01-12,62.90999984741211
|
||
|
|
D,2023-01-13,62.91999816894531
|
||
|
|
D,2023-01-17,62.52000045776367
|
||
|
|
D,2023-01-18,61.810001373291016
|
||
|
|
D,2023-01-19,62.0099983215332
|
||
|
|
D,2023-01-20,62.41999816894531
|
||
|
|
D,2023-01-23,62.970001220703125
|
||
|
|
D,2023-01-24,62.47999954223633
|
||
|
|
D,2023-01-25,62.31999969482422
|
||
|
|
D,2023-01-26,62.58000183105469
|
||
|
|
D,2023-01-27,62.45000076293945
|
||
|
|
D,2023-01-30,62.689998626708984
|
||
|
|
D,2023-01-31,63.63999938964844
|
||
|
|
D,2023-02-01,63.099998474121094
|
||
|
|
D,2023-02-02,62.0
|
||
|
|
D,2023-02-03,60.25
|
||
|
|
D,2023-02-06,61.7400016784668
|
||
|
|
D,2023-02-07,61.599998474121094
|
||
|
|
D,2023-02-08,59.56999969482422
|
||
|
|
D,2023-02-09,57.72999954223633
|
||
|
|
D,2023-02-10,59.540000915527344
|
||
|
|
D,2023-02-13,58.63999938964844
|
||
|
|
D,2023-02-14,58.060001373291016
|
||
|
|
D,2023-02-15,58.25
|
||
|
|
D,2023-02-16,58.099998474121094
|
||
|
|
D,2023-02-17,58.70000076293945
|
||
|
|
D,2023-02-21,58.099998474121094
|
||
|
|
D,2023-02-22,57.709999084472656
|
||
|
|
D,2023-02-23,57.290000915527344
|
||
|
|
D,2023-02-24,57.0
|
||
|
|
D,2023-02-27,56.33000183105469
|
||
|
|
D,2023-02-28,55.619998931884766
|
||
|
|
D,2023-03-01,54.7400016784668
|
||
|
|
D,2023-03-02,54.9900016784668
|
||
|
|
D,2023-03-03,55.939998626708984
|
||
|
|
D,2023-03-06,55.970001220703125
|
||
|
|
D,2023-03-07,54.65999984741211
|
||
|
|
D,2023-03-08,54.959999084472656
|
||
|
|
D,2023-03-09,54.27000045776367
|
||
|
|
D,2023-03-10,53.209999084472656
|
||
|
|
D,2023-03-13,54.20000076293945
|
||
|
|
D,2023-03-14,54.709999084472656
|
||
|
|
D,2023-03-15,55.90999984741211
|
||
|
|
D,2023-03-16,55.880001068115234
|
||
|
|
D,2023-03-17,55.400001525878906
|
||
|
|
D,2023-03-20,55.619998931884766
|
||
|
|
D,2023-03-21,54.09000015258789
|
||
|
|
D,2023-03-22,53.209999084472656
|
||
|
|
D,2023-03-23,52.220001220703125
|
||
|
|
D,2023-03-24,53.83000183105469
|
||
|
|
D,2023-03-27,54.130001068115234
|
||
|
|
D,2023-03-28,54.720001220703125
|
||
|
|
D,2023-03-29,55.58000183105469
|
||
|
|
D,2023-03-30,55.689998626708984
|
||
|
|
D,2023-03-31,55.90999984741211
|
||
|
|
D,2023-04-03,55.56999969482422
|
||
|
|
D,2023-04-04,56.310001373291016
|
||
|
|
D,2023-04-05,57.40999984741211
|
||
|
|
D,2023-04-06,58.060001373291016
|
||
|
|
D,2023-04-10,57.959999084472656
|
||
|
|
D,2023-04-11,58.08000183105469
|
||
|
|
D,2023-04-12,57.88999938964844
|
||
|
|
D,2023-04-13,58.36000061035156
|
||
|
|
D,2023-04-14,57.93000030517578
|
||
|
|
D,2023-04-17,58.68000030517578
|
||
|
|
D,2023-04-18,57.36000061035156
|
||
|
|
D,2023-04-19,57.43000030517578
|
||
|
|
D,2023-04-20,57.209999084472656
|
||
|
|
D,2023-04-21,57.709999084472656
|
||
|
|
D,2023-04-24,57.52000045776367
|
||
|
|
D,2023-04-25,57.310001373291016
|
||
|
|
D,2023-04-26,56.119998931884766
|
||
|
|
D,2023-04-27,57.349998474121094
|
||
|
|
D,2023-04-28,57.13999938964844
|
||
|
|
D,2023-05-01,57.119998931884766
|
||
|
|
D,2023-05-02,55.529998779296875
|
||
|
|
D,2023-05-03,55.7599983215332
|
||
|
|
D,2023-05-04,56.56999969482422
|
||
|
|
D,2023-05-05,56.4900016784668
|
||
|
|
D,2023-05-08,56.5
|
||
|
|
D,2023-05-09,56.5
|