va-project/Companies_Data/EXC_Data/EXC_price_history.csv

symbol,date,Closing Price
EXC,1973-05-02,7.979671955108643
EXC,1973-05-03,7.979671955108643
EXC,1973-05-04,8.024250984191895
EXC,1973-05-07,8.024250984191895
EXC,1973-05-08,8.024250984191895
EXC,1973-05-09,8.024250984191895
EXC,1973-05-10,8.024250984191895
EXC,1973-05-11,8.024250984191895
EXC,1973-05-14,7.979671955108643
EXC,1973-05-15,7.979671955108643
EXC,1973-05-16,7.935092926025391
EXC,1973-05-17,7.935092926025391
EXC,1973-05-18,7.935092926025391
EXC,1973-05-21,7.935092926025391
EXC,1973-05-22,7.979671955108643
EXC,1973-05-23,7.935092926025391
EXC,1973-05-24,8.024250984191895
EXC,1973-05-25,7.801354885101318
EXC,1973-05-29,7.84593391418457
EXC,1973-05-30,7.6676177978515625
EXC,1973-05-31,7.6676177978515625
EXC,1973-06-01,7.756775856018066
EXC,1973-06-04,7.7121968269348145
EXC,1973-06-05,7.6676177978515625
EXC,1973-06-06,7.801354885101318
EXC,1973-06-07,7.801354885101318
EXC,1973-06-08,7.7121968269348145
EXC,1973-06-11,7.756775856018066
EXC,1973-06-12,7.801354885101318
EXC,1973-06-13,7.801354885101318
EXC,1973-06-14,7.84593391418457
EXC,1973-06-15,7.756775856018066
EXC,1973-06-18,7.7121968269348145
EXC,1973-06-19,7.7121968269348145
EXC,1973-06-20,7.756775856018066
EXC,1973-06-21,7.6676177978515625
EXC,1973-06-22,7.6676177978515625
EXC,1973-06-25,7.6230387687683105
EXC,1973-06-26,7.533880233764648
EXC,1973-06-27,7.533880233764648
EXC,1973-06-28,7.578458786010742
EXC,1973-06-29,7.6676177978515625
EXC,1973-07-02,7.6230387687683105
EXC,1973-07-03,7.6230387687683105
EXC,1973-07-05,7.6676177978515625
EXC,1973-07-06,7.578458786010742
EXC,1973-07-09,7.533880233764648
EXC,1973-07-10,7.6230387687683105
EXC,1973-07-11,7.6230387687683105
EXC,1973-07-12,7.6230387687683105
EXC,1973-07-13,7.533880233764648
EXC,1973-07-16,7.6230387687683105
EXC,1973-07-17,7.578458786010742
EXC,1973-07-18,7.578458786010742
EXC,1973-07-19,7.6230387687683105
EXC,1973-07-20,7.578458786010742
EXC,1973-07-23,7.355563163757324
EXC,1973-07-24,7.355563163757324
EXC,1973-07-25,7.26640510559082
EXC,1973-07-26,7.26640510559082
EXC,1973-07-27,7.26640510559082
EXC,1973-07-30,7.26640510559082
EXC,1973-07-31,7.1326680183410645
EXC,1973-08-01,7.1326680183410645
EXC,1973-08-02,7.1326680183410645
EXC,1973-08-03,7.088088035583496
EXC,1973-08-06,7.1326680183410645
EXC,1973-08-07,7.177247047424316
EXC,1973-08-08,7.088088035583496
EXC,1973-08-09,7.1326680183410645
EXC,1973-08-10,7.043509006500244
EXC,1973-08-13,7.088088035583496
EXC,1973-08-14,6.95435094833374
EXC,1973-08-15,6.998929977416992
EXC,1973-08-16,6.998929977416992
EXC,1973-08-17,7.043509006500244
EXC,1973-08-20,7.088088035583496
EXC,1973-08-21,7.088088035583496
EXC,1973-08-22,7.043509006500244
EXC,1973-08-23,7.088088035583496
EXC,1973-08-24,7.1326680183410645
EXC,1973-08-27,7.043509006500244
EXC,1973-08-28,7.043509006500244
EXC,1973-08-29,6.95435094833374
EXC,1973-08-30,6.998929977416992
EXC,1973-08-31,7.043509006500244
EXC,1973-09-04,6.998929977416992
EXC,1973-09-05,6.998929977416992
EXC,1973-09-06,7.088088035583496
EXC,1973-09-07,7.177247047424316
EXC,1973-09-10,7.177247047424316
EXC,1973-09-11,7.1326680183410645
EXC,1973-09-12,7.043509006500244
EXC,1973-09-13,6.998929977416992
EXC,1973-09-14,7.043509006500244
EXC,1973-09-17,7.043509006500244
EXC,1973-09-18,7.088088035583496
EXC,1973-09-19,7.043509006500244
EXC,1973-09-20,6.998929977416992
EXC,1973-09-21,6.998929977416992
EXC,1973-09-24,7.043509006500244
EXC,1973-09-25,7.088088035583496
EXC,1973-09-26,7.088088035583496
EXC,1973-09-27,7.177247047424316
EXC,1973-09-28,7.221826076507568
EXC,1973-10-01,7.221826076507568
EXC,1973-10-02,7.221826076507568
EXC,1973-10-03,7.177247047424316
EXC,1973-10-04,7.221826076507568
EXC,1973-10-05,7.26640510559082
EXC,1973-10-08,7.310984134674072
EXC,1973-10-09,7.310984134674072
EXC,1973-10-10,7.310984134674072
EXC,1973-10-11,7.26640510559082
EXC,1973-10-12,7.26640510559082
EXC,1973-10-15,7.221826076507568
EXC,1973-10-16,7.221826076507568
EXC,1973-10-17,7.177247047424316
EXC,1973-10-18,7.1326680183410645
EXC,1973-10-19,7.177247047424316
EXC,1973-10-22,7.221826076507568
EXC,1973-10-23,7.221826076507568
EXC,1973-10-24,7.26640510559082
EXC,1973-10-25,7.221826076507568
EXC,1973-10-26,7.221826076507568
EXC,1973-10-29,7.26640510559082
EXC,1973-10-30,7.221826076507568
EXC,1973-10-31,7.221826076507568
EXC,1973-11-01,7.177247047424316
EXC,1973-11-02,7.221826076507568
EXC,1973-11-05,7.1326680183410645
EXC,1973-11-06,7.1326680183410645
EXC,1973-11-07,7.1326680183410645
EXC,1973-11-08,7.1326680183410645
EXC,1973-11-09,7.1326680183410645
EXC,1973-11-12,7.1326680183410645
EXC,1973-11-13,7.088088035583496
EXC,1973-11-14,6.95435094833374
EXC,1973-11-15,6.95435094833374
EXC,1973-11-16,6.865192890167236
EXC,1973-11-19,6.731454849243164
EXC,1973-11-20,6.419401168823242
EXC,1973-11-21,6.55313777923584
EXC,1973-11-23,6.508559226989746
EXC,1973-11-26,6.419401168823242
EXC,1973-11-27,6.28566312789917
EXC,1973-11-28,6.419401168823242
EXC,1973-11-29,6.330243110656738
EXC,1973-11-30,6.330243110656738
EXC,1973-12-03,6.151926040649414
EXC,1973-12-04,6.241084098815918
EXC,1973-12-05,6.107347011566162
EXC,1973-12-06,6.151926040649414
EXC,1973-12-07,6.37482213973999
EXC,1973-12-10,6.508559226989746
EXC,1973-12-11,6.419401168823242
EXC,1973-12-12,6.37482213973999
EXC,1973-12-13,6.330243110656738
EXC,1973-12-14,6.330243110656738
EXC,1973-12-17,6.107347011566162
EXC,1973-12-18,6.151926040649414
EXC,1973-12-19,6.151926040649414
EXC,1973-12-20,6.196505069732666
EXC,1973-12-21,6.37482213973999
EXC,1973-12-24,6.330243110656738
EXC,1973-12-26,6.37482213973999
EXC,1973-12-27,6.419401168823242
EXC,1973-12-28,6.463980197906494
EXC,1973-12-31,6.419401168823242
EXC,1974-01-02,6.55313777923584
EXC,1974-01-03,6.776033878326416
EXC,1974-01-04,6.820612907409668
EXC,1974-01-07,6.820612907409668
EXC,1974-01-08,6.865192890167236
EXC,1974-01-09,6.820612907409668
EXC,1974-01-10,6.776033878326416
EXC,1974-01-11,6.64229679107666
EXC,1974-01-14,6.686875820159912
EXC,1974-01-15,6.776033878326416
EXC,1974-01-16,6.776033878326416
EXC,1974-01-17,6.686875820159912
EXC,1974-01-18,6.686875820159912
EXC,1974-01-21,6.776033878326416
EXC,1974-01-22,6.731454849243164
EXC,1974-01-23,6.776033878326416
EXC,1974-01-24,6.686875820159912
EXC,1974-01-25,6.820612907409668
EXC,1974-01-28,6.686875820159912
EXC,1974-01-29,6.597717761993408
EXC,1974-01-30,6.686875820159912
EXC,1974-01-31,6.597717761993408
EXC,1974-02-01,6.64229679107666
EXC,1974-02-04,6.64229679107666
EXC,1974-02-05,6.820612907409668
EXC,1974-02-06,6.731454849243164
EXC,1974-02-07,6.865192890167236
EXC,1974-02-08,6.776033878326416
EXC,1974-02-11,6.776033878326416
EXC,1974-02-12,6.731454849243164
EXC,1974-02-13,6.865192890167236
EXC,1974-02-14,6.776033878326416
EXC,1974-02-15,6.776033878326416
EXC,1974-02-19,6.820612907409668
EXC,1974-02-20,6.820612907409668
EXC,1974-02-21,6.865192890167236
EXC,1974-02-22,6.95435094833374
EXC,1974-02-25,6.731454849243164
EXC,1974-02-26,6.686875820159912
EXC,1974-02-27,6.731454849243164
EXC,1974-02-28,6.686875820159912
EXC,1974-03-01,6.776033878326416
EXC,1974-03-04,6.731454849243164
EXC,1974-03-05,6.686875820159912
EXC,1974-03-06,6.64229679107666
EXC,1974-03-07,6.64229679107666
EXC,1974-03-08,6.731454849243164
EXC,1974-03-11,6.686875820159912
EXC,1974-03-12,6.64229679107666
EXC,1974-03-13,6.597717761993408
EXC,1974-03-14,6.597717761993408
EXC,1974-03-15,6.597717761993408
EXC,1974-03-18,6.597717761993408
EXC,1974-03-19,6.597717761993408
EXC,1974-03-20,6.55313777923584
EXC,1974-03-21,6.508559226989746
EXC,1974-03-22,6.463980197906494
EXC,1974-03-25,6.508559226989746
EXC,1974-03-26,6.463980197906494
EXC,1974-03-27,6.463980197906494
EXC,1974-03-28,6.419401168823242
EXC,1974-03-29,6.463980197906494
EXC,1974-04-01,6.463980197906494
EXC,1974-04-02,6.463980197906494
EXC,1974-04-03,6.419401168823242
EXC,1974-04-04,6.463980197906494
EXC,1974-04-05,6.463980197906494
EXC,1974-04-08,6.37482213973999
EXC,1974-04-09,6.330243110656738
EXC,1974-04-10,6.330243110656738
EXC,1974-04-11,6.28566312789917
EXC,1974-04-15,6.241084098815918
EXC,1974-04-16,6.196505069732666
EXC,1974-04-17,6.107347011566162
EXC,1974-04-18,6.196505069732666
EXC,1974-04-19,6.196505069732666
EXC,1974-04-22,6.062767028808594
EXC,1974-04-23,5.5278167724609375
EXC,1974-04-24,5.215763092041016
EXC,1974-04-25,5.215763092041016
EXC,1974-04-26,5.260342121124268
EXC,1974-04-29,5.037446975708008
EXC,1974-04-30,4.9037089347839355
EXC,1974-05-01,4.9482879638671875
EXC,1974-05-02,4.9037089347839355
EXC,1974-05-03,4.9037089347839355
EXC,1974-05-06,4.859129905700684
EXC,1974-05-07,4.9928669929504395
EXC,1974-05-08,4.9928669929504395
EXC,1974-05-09,5.08202600479126
EXC,1974-05-10,5.171184062957764
EXC,1974-05-13,4.9928669929504395
EXC,1974-05-14,4.680812835693359
EXC,1974-05-15,4.3241801261901855
EXC,1974-05-16,4.5916547775268555
EXC,1974-05-17,4.547076225280762
EXC,1974-05-20,4.680812835693359
EXC,1974-05-21,4.5916547775268555
EXC,1974-05-22,4.502495765686035
EXC,1974-05-23,4.547076225280762
EXC,1974-05-24,4.279601097106934
EXC,1974-05-28,4.190442085266113
EXC,1974-05-29,4.101284027099609
EXC,1974-05-30,4.145863056182861
EXC,1974-05-31,4.190442085266113
EXC,1974-06-03,4.101284027099609
EXC,1974-06-04,4.145863056182861
EXC,1974-06-05,4.145863056182861
EXC,1974-06-06,4.235021114349365
EXC,1974-06-07,4.235021114349365
EXC,1974-06-10,4.279601097106934
EXC,1974-06-11,4.190442085266113
EXC,1974-06-12,4.190442085266113
EXC,1974-06-13,4.145863056182861
EXC,1974-06-14,4.056704998016357
EXC,1974-06-17,3.922966957092285
EXC,1974-06-18,3.967545986175537
EXC,1974-06-19,3.922966957092285
EXC,1974-06-20,3.7892301082611084
EXC,1974-06-21,3.655492067337036
EXC,1974-06-24,3.610913038253784
EXC,1974-06-25,3.700071096420288
EXC,1974-06-26,3.610913038253784
EXC,1974-06-27,3.7892301082611084
EXC,1974-06-28,3.967545986175537
EXC,1974-07-01,4.3687591552734375
EXC,1974-07-02,4.3687591552734375
EXC,1974-07-03,4.3687591552734375
EXC,1974-07-05,4.3687591552734375
EXC,1974-07-08,4.235021114349365
EXC,1974-07-09,4.145863056182861
EXC,1974-07-10,4.056704998016357
EXC,1974-07-11,3.922966957092285
EXC,1974-07-12,4.235021114349365
EXC,1974-07-15,4.0121259689331055
EXC,1974-07-16,3.922966957092285
EXC,1974-07-17,3.922966957092285
EXC,1974-07-18,3.8338088989257812
EXC,1974-07-19,3.8338088989257812
EXC,1974-07-22,3.878387928009033
EXC,1974-07-23,4.145863056182861
EXC,1974-07-24,4.279601097106934
EXC,1974-07-25,4.190442085266113
EXC,1974-07-26,4.056704998016357
EXC,1974-07-29,3.967545986175537
EXC,1974-07-30,3.967545986175537
EXC,1974-07-31,4.0121259689331055
EXC,1974-08-01,3.922966957092285
EXC,1974-08-02,3.967545986175537
EXC,1974-08-05,4.101284027099609
EXC,1974-08-06,4.190442085266113
EXC,1974-08-07,4.279601097106934
EXC,1974-08-08,4.457917213439941
EXC,1974-08-09,4.3241801261901855
EXC,1974-08-12,4.3687591552734375
EXC,1974-08-13,4.279601097106934
EXC,1974-08-14,4.3687591552734375
EXC,1974-08-15,4.279601097106934
EXC,1974-08-16,4.190442085266113
EXC,1974-08-19,4.235021114349365
EXC,1974-08-20,4.279601097106934
EXC,1974-08-21,4.190442085266113
EXC,1974-08-22,4.190442085266113
EXC,1974-08-23,4.145863056182861
EXC,1974-08-26,3.922966957092285
EXC,1974-08-27,3.7892301082611084
EXC,1974-08-28,3.700071096420288
EXC,1974-08-29,3.5663340091705322
EXC,1974-08-30,3.655492067337036
EXC,1974-09-03,3.744649887084961
EXC,1974-09-04,3.655492067337036
EXC,1974-09-05,3.610913038253784
EXC,1974-09-06,3.655492067337036
EXC,1974-09-09,3.5663340091705322
EXC,1974-09-10,3.610913038253784
EXC,1974-09-11,3.5663340091705322
EXC,1974-09-12,3.655492067337036
EXC,1974-09-13,3.5663340091705322
EXC,1974-09-16,3.5663340091705322
EXC,1974-09-17,3.5663340091705322
EXC,1974-09-18,3.477174997329712
EXC,1974-09-19,3.5663340091705322
EXC,1974-09-20,3.7892301082611084
EXC,1974-09-23,3.655492067337036
EXC,1974-09-24,3.655492067337036
EXC,1974-09-25,3.610913038253784
EXC,1974-09-26,3.655492067337036
EXC,1974-09-27,3.610913038253784
EXC,1974-09-30,3.655492067337036
EXC,1974-10-01,3.5217549800872803
EXC,1974-10-02,3.610913038253784
EXC,1974-10-03,3.610913038253784
EXC,1974-10-04,3.610913038253784
EXC,1974-10-07,3.610913038253784
EXC,1974-10-08,3.700071096420288
EXC,1974-10-09,3.878387928009033
EXC,1974-10-10,4.101284027099609
EXC,1974-10-11,4.190442085266113
EXC,1974-10-14,4.3241801261901855
EXC,1974-10-15,4.3241801261901855
EXC,1974-10-16,4.145863056182861
EXC,1974-10-17,4.145863056182861
EXC,1974-10-18,4.145863056182861
EXC,1974-10-21,4.101284027099609
EXC,1974-10-22,4.101284027099609
EXC,1974-10-23,3.922966957092285
EXC,1974-10-24,3.8338088989257812
EXC,1974-10-25,3.8338088989257812
EXC,1974-10-28,3.922966957092285
EXC,1974-10-29,3.922966957092285
EXC,1974-10-30,3.922966957092285
EXC,1974-10-31,3.878387928009033
EXC,1974-11-01,3.878387928009033
EXC,1974-11-04,3.967545986175537
EXC,1974-11-05,3.967545986175537
EXC,1974-11-06,3.967545986175537
EXC,1974-11-07,4.056704998016357
EXC,1974-11-08,3.922966957092285
EXC,1974-11-11,3.8338088989257812
EXC,1974-11-12,3.7892301082611084
EXC,1974-11-13,3.7892301082611084
EXC,1974-11-14,3.700071096420288
EXC,1974-11-15,3.700071096420288
EXC,1974-11-18,3.5663340091705322
EXC,1974-11-19,3.655492067337036
EXC,1974-11-20,3.610913038253784
EXC,1974-11-21,3.5663340091705322
EXC,1974-11-22,3.610913038253784
EXC,1974-11-25,3.5663340091705322
EXC,1974-11-26,3.5663340091705322
EXC,1974-11-27,3.5663340091705322
EXC,1974-11-29,3.610913038253784
EXC,1974-12-02,3.5663340091705322
EXC,1974-12-03,3.5663340091705322
EXC,1974-12-04,3.610913038253784
EXC,1974-12-05,3.5663340091705322
EXC,1974-12-06,3.477174997329712
EXC,1974-12-09,3.5217549800872803
EXC,1974-12-10,3.5217549800872803
EXC,1974-12-11,3.5217549800872803
EXC,1974-12-12,3.5217549800872803
EXC,1974-12-13,3.5217549800872803
EXC,1974-12-16,3.388016939163208
EXC,1974-12-17,3.43259596824646
EXC,1974-12-18,3.388016939163208
EXC,1974-12-19,3.43259596824646
EXC,1974-12-20,3.477174997329712
EXC,1974-12-23,3.43259596824646
EXC,1974-12-24,3.43259596824646
EXC,1974-12-26,3.43259596824646
EXC,1974-12-27,3.43259596824646
EXC,1974-12-30,3.5217549800872803
EXC,1974-12-31,3.878387928009033
EXC,1975-01-02,4.235021114349365
EXC,1975-01-03,4.4133381843566895
EXC,1975-01-06,4.3241801261901855
EXC,1975-01-07,4.235021114349365
EXC,1975-01-08,4.101284027099609
EXC,1975-01-09,4.056704998016357
EXC,1975-01-10,4.279601097106934
EXC,1975-01-13,4.279601097106934
EXC,1975-01-14,4.279601097106934
EXC,1975-01-15,4.3241801261901855
EXC,1975-01-16,4.4133381843566895
EXC,1975-01-17,4.279601097106934
EXC,1975-01-20,4.3687591552734375
EXC,1975-01-21,4.3687591552734375
EXC,1975-01-22,4.457917213439941
EXC,1975-01-23,4.4133381843566895
EXC,1975-01-24,4.457917213439941
EXC,1975-01-27,4.636233806610107
EXC,1975-01-28,4.814550876617432
EXC,1975-01-29,4.769970893859863
EXC,1975-01-30,4.680812835693359
EXC,1975-01-31,4.680812835693359
EXC,1975-02-03,4.814550876617432
EXC,1975-02-04,4.9037089347839355
EXC,1975-02-05,5.037446975708008
EXC,1975-02-06,5.171184062957764
EXC,1975-02-07,5.171184062957764
EXC,1975-02-10,5.08202600479126
EXC,1975-02-11,4.9928669929504395
EXC,1975-02-12,5.037446975708008
EXC,1975-02-13,5.037446975708008
EXC,1975-02-14,4.9928669929504395
EXC,1975-02-18,4.9928669929504395
EXC,1975-02-19,4.9037089347839355
EXC,1975-02-20,4.859129905700684
EXC,1975-02-21,4.9482879638671875
EXC,1975-02-24,4.547076225280762
EXC,1975-02-25,4.3241801261901855
EXC,1975-02-26,4.3241801261901855
EXC,1975-02-27,4.3241801261901855
EXC,1975-02-28,4.3241801261901855
EXC,1975-03-03,4.457917213439941
EXC,1975-03-04,4.457917213439941
EXC,1975-03-05,4.502495765686035
EXC,1975-03-06,4.5916547775268555
EXC,1975-03-07,4.636233806610107
EXC,1975-03-10,4.5916547775268555
EXC,1975-03-11,4.547076225280762
EXC,1975-03-12,4.457917213439941
EXC,1975-03-13,4.502495765686035
EXC,1975-03-14,4.5916547775268555
EXC,1975-03-17,4.636233806610107
EXC,1975-03-18,4.5916547775268555
EXC,1975-03-19,4.5916547775268555
EXC,1975-03-20,4.5916547775268555
EXC,1975-03-21,4.5916547775268555
EXC,1975-03-24,4.457917213439941
EXC,1975-03-25,4.457917213439941
EXC,1975-03-26,4.502495765686035
EXC,1975-03-27,4.457917213439941
EXC,1975-03-31,4.457917213439941
EXC,1975-04-01,4.457917213439941
EXC,1975-04-02,4.502495765686035
EXC,1975-04-03,4.457917213439941
EXC,1975-04-04,4.4133381843566895
EXC,1975-04-07,4.3241801261901855
EXC,1975-04-08,4.3241801261901855
EXC,1975-04-09,4.3687591552734375
EXC,1975-04-10,4.457917213439941
EXC,1975-04-11,4.457917213439941
EXC,1975-04-14,4.502495765686035
EXC,1975-04-15,4.502495765686035
EXC,1975-04-16,4.502495765686035
EXC,1975-04-17,4.547076225280762
EXC,1975-04-18,4.502495765686035
EXC,1975-04-21,4.547076225280762
EXC,1975-04-22,4.547076225280762
EXC,1975-04-23,4.5916547775268555
EXC,1975-04-24,4.636233806610107
EXC,1975-04-25,4.680812835693359
EXC,1975-04-28,4.725391864776611
EXC,1975-04-29,4.725391864776611
EXC,1975-04-30,4.725391864776611
EXC,1975-05-01,4.636233806610107
EXC,1975-05-02,4.680812835693359
EXC,1975-05-05,4.725391864776611
EXC,1975-05-06,4.769970893859863
EXC,1975-05-07,4.814550876617432
EXC,1975-05-08,4.814550876617432
EXC,1975-05-09,4.725391864776611
EXC,1975-05-12,4.859129905700684
EXC,1975-05-13,4.859129905700684
EXC,1975-05-14,4.9037089347839355
EXC,1975-05-15,4.859129905700684
EXC,1975-05-16,4.9037089347839355
EXC,1975-05-19,4.9037089347839355
EXC,1975-05-20,4.9482879638671875
EXC,1975-05-21,4.9482879638671875
EXC,1975-05-22,4.9482879638671875
EXC,1975-05-23,4.680812835693359
EXC,1975-05-27,4.636233806610107
EXC,1975-05-28,4.680812835693359
EXC,1975-05-29,4.680812835693359
EXC,1975-05-30,4.636233806610107
EXC,1975-06-02,4.680812835693359
EXC,1975-06-03,4.814550876617432
EXC,1975-06-04,4.9482879638671875
EXC,1975-06-05,4.9037089347839355
EXC,1975-06-06,4.9482879638671875
EXC,1975-06-09,4.9928669929504395
EXC,1975-06-10,4.9037089347839355
EXC,1975-06-11,4.9928669929504395
EXC,1975-06-12,4.9482879638671875
EXC,1975-06-13,4.9928669929504395
EXC,1975-06-16,4.9482879638671875
EXC,1975-06-17,4.9928669929504395
EXC,1975-06-18,5.08202600479126
EXC,1975-06-19,5.260342121124268
EXC,1975-06-20,5.438659191131592
EXC,1975-06-23,5.438659191131592
EXC,1975-06-24,5.438659191131592
EXC,1975-06-25,5.349501132965088
EXC,1975-06-26,5.304922103881836
EXC,1975-06-27,5.304922103881836
EXC,1975-06-30,5.349501132965088
EXC,1975-07-01,5.349501132965088
EXC,1975-07-02,5.126605033874512
EXC,1975-07-03,5.126605033874512
EXC,1975-07-07,5.08202600479126
EXC,1975-07-08,5.126605033874512
EXC,1975-07-09,5.215763092041016
EXC,1975-07-10,5.260342121124268
EXC,1975-07-11,5.260342121124268
EXC,1975-07-14,5.304922103881836
EXC,1975-07-15,5.260342121124268
EXC,1975-07-16,5.304922103881836
EXC,1975-07-17,5.260342121124268
EXC,1975-07-18,5.171184062957764
EXC,1975-07-21,5.171184062957764
EXC,1975-07-22,5.171184062957764
EXC,1975-07-23,5.126605033874512
EXC,1975-07-24,5.126605033874512
EXC,1975-07-25,5.126605033874512
EXC,1975-07-28,5.037446975708008
EXC,1975-07-29,5.037446975708008
EXC,1975-07-30,5.08202600479126
EXC,1975-07-31,5.08202600479126
EXC,1975-08-01,5.08202600479126
EXC,1975-08-04,5.08202600479126
EXC,1975-08-05,4.9482879638671875
EXC,1975-08-06,4.9928669929504395
EXC,1975-08-07,4.9928669929504395
EXC,1975-08-08,4.9482879638671875
EXC,1975-08-11,4.9037089347839355
EXC,1975-08-12,5.037446975708008
EXC,1975-08-13,5.037446975708008
EXC,1975-08-14,5.037446975708008
EXC,1975-08-15,5.037446975708008
EXC,1975-08-18,5.08202600479126
EXC,1975-08-19,5.037446975708008
EXC,1975-08-20,4.9037089347839355
EXC,1975-08-21,4.9928669929504395
EXC,1975-08-22,5.08202600479126
EXC,1975-08-25,4.9928669929504395
EXC,1975-08-26,4.9037089347839355
EXC,1975-08-27,4.9037089347839355
EXC,1975-08-28,4.9037089347839355
EXC,1975-08-29,4.9928669929504395
EXC,1975-09-02,4.9482879638671875
EXC,1975-09-03,4.9037089347839355
EXC,1975-09-04,4.9037089347839355
EXC,1975-09-05,4.859129905700684
EXC,1975-09-08,4.9037089347839355
EXC,1975-09-09,4.9037089347839355
EXC,1975-09-10,4.9037089347839355
EXC,1975-09-11,4.814550876617432
EXC,1975-09-12,4.859129905700684
EXC,1975-09-15,4.814550876617432
EXC,1975-09-16,4.769970893859863
EXC,1975-09-17,4.680812835693359
EXC,1975-09-18,4.680812835693359
EXC,1975-09-19,4.769970893859863
EXC,1975-09-22,4.680812835693359
EXC,1975-09-23,4.5916547775268555
EXC,1975-09-24,4.5916547775268555
EXC,1975-09-25,4.636233806610107
EXC,1975-09-26,4.636233806610107
EXC,1975-09-29,4.636233806610107
EXC,1975-09-30,4.636233806610107
EXC,1975-10-01,4.636233806610107
EXC,1975-10-02,4.5916547775268555
EXC,1975-10-03,4.636233806610107
EXC,1975-10-06,4.680812835693359
EXC,1975-10-07,4.680812835693359
EXC,1975-10-08,4.725391864776611
EXC,1975-10-09,4.859129905700684
EXC,1975-10-10,5.037446975708008
EXC,1975-10-13,5.037446975708008
EXC,1975-10-14,5.08202600479126
EXC,1975-10-15,5.08202600479126
EXC,1975-10-16,5.08202600479126
EXC,1975-10-17,5.08202600479126
EXC,1975-10-20,5.08202600479126
EXC,1975-10-21,5.171184062957764
EXC,1975-10-22,5.171184062957764
EXC,1975-10-23,5.260342121124268
EXC,1975-10-24,5.260342121124268
EXC,1975-10-27,5.215763092041016
EXC,1975-10-28,5.349501132965088
EXC,1975-10-29,5.260342121124268
EXC,1975-10-30,5.260342121124268
EXC,1975-10-31,5.304922103881836
EXC,1975-11-03,5.349501132965088
EXC,1975-11-04,5.39408016204834
EXC,1975-11-05,5.438659191131592
EXC,1975-11-06,5.5278167724609375
EXC,1975-11-07,5.349501132965088
EXC,1975-11-10,5.304922103881836
EXC,1975-11-11,5.349501132965088
EXC,1975-11-12,5.39408016204834
EXC,1975-11-13,5.349501132965088
EXC,1975-11-14,5.39408016204834
EXC,1975-11-17,5.349501132965088
EXC,1975-11-18,5.349501132965088
EXC,1975-11-19,5.349501132965088
EXC,1975-11-20,5.260342121124268
EXC,1975-11-21,5.260342121124268
EXC,1975-11-24,5.260342121124268
EXC,1975-11-25,5.260342121124268
EXC,1975-11-26,5.260342121124268
EXC,1975-11-28,5.304922103881836
EXC,1975-12-01,5.304922103881836
EXC,1975-12-02,5.349501132965088
EXC,1975-12-03,5.171184062957764
EXC,1975-12-04,5.08202600479126
EXC,1975-12-05,5.08202600479126
EXC,1975-12-08,5.08202600479126
EXC,1975-12-09,5.08202600479126
EXC,1975-12-10,5.08202600479126
EXC,1975-12-11,5.037446975708008
EXC,1975-12-12,5.126605033874512
EXC,1975-12-15,5.171184062957764
EXC,1975-12-16,5.171184062957764
EXC,1975-12-17,5.215763092041016
EXC,1975-12-18,5.260342121124268
EXC,1975-12-19,5.215763092041016
EXC,1975-12-22,5.171184062957764
EXC,1975-12-23,5.215763092041016
EXC,1975-12-24,5.215763092041016
EXC,1975-12-26,5.260342121124268
EXC,1975-12-29,5.260342121124268
EXC,1975-12-30,5.260342121124268
EXC,1975-12-31,5.349501132965088
EXC,1976-01-02,5.616975784301758
EXC,1976-01-05,5.616975784301758
EXC,1976-01-06,5.795291900634766
EXC,1976-01-07,5.706133842468262
EXC,1976-01-08,5.750712871551514
EXC,1976-01-09,5.750712871551514
EXC,1976-01-12,5.795291900634766
EXC,1976-01-13,5.750712871551514
EXC,1976-01-14,5.884450912475586
EXC,1976-01-15,5.884450912475586
EXC,1976-01-16,5.929029941558838
EXC,1976-01-19,6.018187999725342
EXC,1976-01-20,6.018187999725342
EXC,1976-01-21,5.97360897064209
EXC,1976-01-22,5.97360897064209
EXC,1976-01-23,5.929029941558838
EXC,1976-01-26,6.018187999725342
EXC,1976-01-27,5.929029941558838
EXC,1976-01-28,5.97360897064209
EXC,1976-01-29,5.97360897064209
EXC,1976-01-30,5.97360897064209
EXC,1976-02-02,6.018187999725342
EXC,1976-02-03,5.929029941558838
EXC,1976-02-04,5.929029941558838
EXC,1976-02-05,5.884450912475586
EXC,1976-02-06,5.929029941558838
EXC,1976-02-09,5.884450912475586
EXC,1976-02-10,5.97360897064209
EXC,1976-02-11,5.884450912475586
EXC,1976-02-12,5.929029941558838
EXC,1976-02-13,5.929029941558838
EXC,1976-02-17,5.884450912475586
EXC,1976-02-18,5.97360897064209
EXC,1976-02-19,6.018187999725342
EXC,1976-02-20,5.97360897064209
EXC,1976-02-23,6.018187999725342
EXC,1976-02-24,6.062767028808594
EXC,1976-02-25,6.062767028808594
EXC,1976-02-26,6.018187999725342
EXC,1976-02-27,5.97360897064209
EXC,1976-03-01,5.706133842468262
EXC,1976-03-02,5.795291900634766
EXC,1976-03-03,5.706133842468262
EXC,1976-03-04,5.616975784301758
EXC,1976-03-05,5.66155481338501
EXC,1976-03-08,5.616975784301758
EXC,1976-03-09,5.66155481338501
EXC,1976-03-10,5.616975784301758
EXC,1976-03-11,5.616975784301758
EXC,1976-03-12,5.616975784301758
EXC,1976-03-15,5.66155481338501
EXC,1976-03-16,5.616975784301758
EXC,1976-03-17,5.616975784301758
EXC,1976-03-18,5.66155481338501
EXC,1976-03-19,5.616975784301758
EXC,1976-03-22,5.706133842468262
EXC,1976-03-23,5.706133842468262
EXC,1976-03-24,5.706133842468262
EXC,1976-03-25,5.706133842468262
EXC,1976-03-26,5.66155481338501
EXC,1976-03-29,5.706133842468262
EXC,1976-03-30,5.66155481338501
EXC,1976-03-31,5.750712871551514
EXC,1976-04-01,5.750712871551514
EXC,1976-04-02,5.706133842468262
EXC,1976-04-05,5.795291900634766
EXC,1976-04-06,5.750712871551514
EXC,1976-04-07,5.839871883392334
EXC,1976-04-08,5.795291900634766
EXC,1976-04-09,5.884450912475586
EXC,1976-04-12,5.795291900634766
EXC,1976-04-13,5.795291900634766
EXC,1976-04-14,5.795291900634766
EXC,1976-04-15,5.884450912475586
EXC,1976-04-19,5.839871883392334
EXC,1976-04-20,5.839871883392334
EXC,1976-04-21,5.839871883392334
EXC,1976-04-22,5.795291900634766
EXC,1976-04-23,5.795291900634766
EXC,1976-04-26,5.839871883392334
EXC,1976-04-27,5.795291900634766
EXC,1976-04-28,5.884450912475586
EXC,1976-04-29,5.884450912475586
EXC,1976-04-30,5.884450912475586
EXC,1976-05-03,5.884450912475586
EXC,1976-05-04,5.839871883392334
EXC,1976-05-05,5.884450912475586
EXC,1976-05-06,5.884450912475586
EXC,1976-05-07,5.929029941558838
EXC,1976-05-10,5.884450912475586
EXC,1976-05-11,5.929029941558838
EXC,1976-05-12,5.929029941558838
EXC,1976-05-13,5.884450912475586
EXC,1976-05-14,5.884450912475586
EXC,1976-05-17,5.97360897064209
EXC,1976-05-18,5.929029941558838
EXC,1976-05-19,5.97360897064209
EXC,1976-05-20,5.884450912475586
EXC,1976-05-21,5.884450912475586
EXC,1976-05-24,5.66155481338501
EXC,1976-05-25,5.706133842468262
EXC,1976-05-26,5.706133842468262
EXC,1976-05-27,5.616975784301758
EXC,1976-05-28,5.66155481338501
EXC,1976-06-01,5.706133842468262
EXC,1976-06-02,5.66155481338501
EXC,1976-06-03,5.66155481338501
EXC,1976-06-04,5.572397232055664
EXC,1976-06-07,5.66155481338501
EXC,1976-06-08,5.616975784301758
EXC,1976-06-09,5.616975784301758
EXC,1976-06-10,5.66155481338501
EXC,1976-06-11,5.66155481338501
EXC,1976-06-14,5.706133842468262
EXC,1976-06-15,5.66155481338501
EXC,1976-06-16,5.616975784301758
EXC,1976-06-17,5.66155481338501
EXC,1976-06-18,5.706133842468262
EXC,1976-06-21,5.616975784301758
EXC,1976-06-22,5.5278167724609375
EXC,1976-06-23,5.572397232055664
EXC,1976-06-24,5.572397232055664
EXC,1976-06-25,5.66155481338501
EXC,1976-06-28,5.66155481338501
EXC,1976-06-29,5.706133842468262
EXC,1976-06-30,5.66155481338501
EXC,1976-07-01,5.616975784301758
EXC,1976-07-02,5.66155481338501
EXC,1976-07-06,5.616975784301758
EXC,1976-07-07,5.706133842468262
EXC,1976-07-08,5.706133842468262
EXC,1976-07-09,5.750712871551514
EXC,1976-07-12,5.750712871551514
EXC,1976-07-13,5.839871883392334
EXC,1976-07-14,5.884450912475586
EXC,1976-07-15,5.795291900634766
EXC,1976-07-16,5.795291900634766
EXC,1976-07-19,5.795291900634766
EXC,1976-07-20,5.795291900634766
EXC,1976-07-21,5.839871883392334
EXC,1976-07-22,5.795291900634766
EXC,1976-07-23,5.884450912475586
EXC,1976-07-26,5.795291900634766
EXC,1976-07-27,5.795291900634766
EXC,1976-07-28,5.750712871551514
EXC,1976-07-29,5.750712871551514
EXC,1976-07-30,5.839871883392334
EXC,1976-08-02,5.884450912475586
EXC,1976-08-03,5.839871883392334
EXC,1976-08-04,5.884450912475586
EXC,1976-08-05,5.97360897064209
EXC,1976-08-06,5.97360897064209
EXC,1976-08-09,6.018187999725342
EXC,1976-08-10,6.018187999725342
EXC,1976-08-11,6.107347011566162
EXC,1976-08-12,6.107347011566162
EXC,1976-08-13,6.062767028808594
EXC,1976-08-16,6.107347011566162
EXC,1976-08-17,6.107347011566162
EXC,1976-08-18,6.151926040649414
EXC,1976-08-19,6.062767028808594
EXC,1976-08-20,6.107347011566162
EXC,1976-08-23,5.884450912475586
EXC,1976-08-24,5.884450912475586
EXC,1976-08-25,5.884450912475586
EXC,1976-08-26,5.929029941558838
EXC,1976-08-27,5.884450912475586
EXC,1976-08-30,5.929029941558838
EXC,1976-08-31,5.884450912475586
EXC,1976-09-01,5.929029941558838
EXC,1976-09-02,5.929029941558838
EXC,1976-09-03,5.97360897064209
EXC,1976-09-07,6.018187999725342
EXC,1976-09-08,6.018187999725342
EXC,1976-09-09,6.062767028808594
EXC,1976-09-10,6.062767028808594
EXC,1976-09-13,6.062767028808594
EXC,1976-09-14,6.062767028808594
EXC,1976-09-15,6.018187999725342
EXC,1976-09-16,6.107347011566162
EXC,1976-09-17,6.196505069732666
EXC,1976-09-20,6.241084098815918
EXC,1976-09-21,6.28566312789917
EXC,1976-09-22,6.196505069732666
EXC,1976-09-23,6.196505069732666
EXC,1976-09-24,6.196505069732666
EXC,1976-09-27,6.196505069732666
EXC,1976-09-28,6.241084098815918
EXC,1976-09-29,6.241084098815918
EXC,1976-09-30,6.241084098815918
EXC,1976-10-01,6.196505069732666
EXC,1976-10-04,6.241084098815918
EXC,1976-10-05,6.196505069732666
EXC,1976-10-06,6.196505069732666
EXC,1976-10-07,6.28566312789917
EXC,1976-10-08,6.241084098815918
EXC,1976-10-11,6.241084098815918
EXC,1976-10-12,6.241084098815918
EXC,1976-10-13,6.241084098815918
EXC,1976-10-14,6.241084098815918
EXC,1976-10-15,6.196505069732666
EXC,1976-10-18,6.151926040649414
EXC,1976-10-19,6.151926040649414
EXC,1976-10-20,6.107347011566162
EXC,1976-10-21,6.151926040649414
EXC,1976-10-22,6.062767028808594
EXC,1976-10-25,6.107347011566162
EXC,1976-10-26,6.107347011566162
EXC,1976-10-27,6.151926040649414
EXC,1976-10-28,6.151926040649414
EXC,1976-10-29,6.151926040649414
EXC,1976-11-01,6.241084098815918
EXC,1976-11-03,6.151926040649414
EXC,1976-11-04,6.196505069732666
EXC,1976-11-05,6.062767028808594
EXC,1976-11-08,6.018187999725342
EXC,1976-11-09,6.018187999725342
EXC,1976-11-10,6.018187999725342
EXC,1976-11-11,6.018187999725342
EXC,1976-11-12,6.062767028808594
EXC,1976-11-15,5.97360897064209
EXC,1976-11-16,5.929029941558838
EXC,1976-11-17,5.97360897064209
EXC,1976-11-18,5.929029941558838
EXC,1976-11-19,5.97360897064209
EXC,1976-11-22,5.97360897064209
EXC,1976-11-23,6.018187999725342
EXC,1976-11-24,5.97360897064209
EXC,1976-11-26,6.062767028808594
EXC,1976-11-29,5.97360897064209
EXC,1976-11-30,5.97360897064209
EXC,1976-12-01,5.97360897064209
EXC,1976-12-02,6.018187999725342
EXC,1976-12-03,6.062767028808594
EXC,1976-12-06,6.062767028808594
EXC,1976-12-07,6.062767028808594
EXC,1976-12-08,6.107347011566162
EXC,1976-12-09,6.062767028808594
EXC,1976-12-10,6.151926040649414
EXC,1976-12-13,6.151926040649414
EXC,1976-12-14,6.151926040649414
EXC,1976-12-15,6.151926040649414
EXC,1976-12-16,6.018187999725342
EXC,1976-12-17,6.062767028808594
EXC,1976-12-20,6.107347011566162
EXC,1976-12-21,6.107347011566162
EXC,1976-12-22,6.151926040649414
EXC,1976-12-23,6.196505069732666
EXC,1976-12-27,6.196505069732666
EXC,1976-12-28,6.241084098815918
EXC,1976-12-29,6.330243110656738
EXC,1976-12-30,6.28566312789917
EXC,1976-12-31,6.37482213973999
EXC,1977-01-03,6.419401168823242
EXC,1977-01-04,6.419401168823242
EXC,1977-01-05,6.37482213973999
EXC,1977-01-06,6.419401168823242
EXC,1977-01-07,6.37482213973999
EXC,1977-01-10,6.419401168823242
EXC,1977-01-11,6.330243110656738
EXC,1977-01-12,6.28566312789917
EXC,1977-01-13,6.330243110656738
EXC,1977-01-14,6.37482213973999
EXC,1977-01-17,6.37482213973999
EXC,1977-01-18,6.37482213973999
EXC,1977-01-19,6.330243110656738
EXC,1977-01-20,6.508559226989746
EXC,1977-01-21,6.508559226989746
EXC,1977-01-24,6.597717761993408
EXC,1977-01-25,6.55313777923584
EXC,1977-01-26,6.597717761993408
EXC,1977-01-27,6.508559226989746
EXC,1977-01-28,6.508559226989746
EXC,1977-01-31,6.463980197906494
EXC,1977-02-01,6.463980197906494
EXC,1977-02-02,6.463980197906494
EXC,1977-02-03,6.463980197906494
EXC,1977-02-04,6.463980197906494
EXC,1977-02-07,6.463980197906494
EXC,1977-02-08,6.419401168823242
EXC,1977-02-09,6.419401168823242
EXC,1977-02-10,6.37482213973999
EXC,1977-02-11,6.37482213973999
EXC,1977-02-14,6.419401168823242
EXC,1977-02-15,6.419401168823242
EXC,1977-02-16,6.463980197906494
EXC,1977-02-17,6.419401168823242
EXC,1977-02-18,6.419401168823242
EXC,1977-02-22,6.37482213973999
EXC,1977-02-23,6.37482213973999
EXC,1977-02-24,6.37482213973999
EXC,1977-02-25,6.37482213973999
EXC,1977-02-28,6.241084098815918
EXC,1977-03-01,6.28566312789917
EXC,1977-03-02,6.241084098815918
EXC,1977-03-03,6.330243110656738
EXC,1977-03-04,6.28566312789917
EXC,1977-03-07,6.330243110656738
EXC,1977-03-08,6.241084098815918
EXC,1977-03-09,6.196505069732666
EXC,1977-03-10,6.196505069732666
EXC,1977-03-11,6.196505069732666
EXC,1977-03-14,6.28566312789917
EXC,1977-03-15,6.28566312789917
EXC,1977-03-16,6.28566312789917
EXC,1977-03-17,6.241084098815918
EXC,1977-03-18,6.241084098815918
EXC,1977-03-21,6.196505069732666
EXC,1977-03-22,6.241084098815918
EXC,1977-03-23,6.196505069732666
EXC,1977-03-24,6.196505069732666
EXC,1977-03-25,6.151926040649414
EXC,1977-03-28,6.55313777923584
EXC,1977-03-29,6.597717761993408
EXC,1977-03-30,6.55313777923584
EXC,1977-03-31,6.597717761993408
EXC,1977-04-01,6.731454849243164
EXC,1977-04-04,6.776033878326416
EXC,1977-04-05,6.731454849243164
EXC,1977-04-06,6.776033878326416
EXC,1977-04-07,6.776033878326416
EXC,1977-04-11,6.776033878326416
EXC,1977-04-12,6.776033878326416
EXC,1977-04-13,6.820612907409668
EXC,1977-04-14,6.776033878326416
EXC,1977-04-15,6.820612907409668
EXC,1977-04-18,6.776033878326416
EXC,1977-04-19,6.820612907409668
EXC,1977-04-20,6.820612907409668
EXC,1977-04-21,6.776033878326416
EXC,1977-04-22,6.820612907409668
EXC,1977-04-25,6.820612907409668
EXC,1977-04-26,6.776033878326416
EXC,1977-04-27,6.776033878326416
EXC,1977-04-28,6.776033878326416
EXC,1977-04-29,6.820612907409668
EXC,1977-05-02,6.865192890167236
EXC,1977-05-03,6.820612907409668
EXC,1977-05-04,6.820612907409668
EXC,1977-05-05,6.820612907409668
EXC,1977-05-06,6.909771919250488
EXC,1977-05-09,6.909771919250488
EXC,1977-05-10,6.865192890167236
EXC,1977-05-11,6.909771919250488
EXC,1977-05-12,6.865192890167236
EXC,1977-05-13,6.909771919250488
EXC,1977-05-16,6.95435094833374
EXC,1977-05-17,6.95435094833374
EXC,1977-05-18,7.043509006500244
EXC,1977-05-19,7.043509006500244
EXC,1977-05-20,6.998929977416992
EXC,1977-05-23,7.088088035583496
EXC,1977-05-24,7.1326680183410645
EXC,1977-05-25,7.043509006500244
EXC,1977-05-26,6.820612907409668
EXC,1977-05-27,6.909771919250488
EXC,1977-05-31,6.865192890167236
EXC,1977-06-01,6.865192890167236
EXC,1977-06-02,6.820612907409668
EXC,1977-06-03,6.865192890167236
EXC,1977-06-06,6.909771919250488
EXC,1977-06-07,6.909771919250488
EXC,1977-06-08,6.865192890167236
EXC,1977-06-09,6.95435094833374
EXC,1977-06-10,6.909771919250488
EXC,1977-06-13,6.909771919250488
EXC,1977-06-14,7.043509006500244
EXC,1977-06-15,7.043509006500244
EXC,1977-06-16,7.043509006500244
EXC,1977-06-17,7.043509006500244
EXC,1977-06-20,7.1326680183410645
EXC,1977-06-21,7.1326680183410645
EXC,1977-06-22,7.1326680183410645
EXC,1977-06-23,7.1326680183410645
EXC,1977-06-24,7.221826076507568
EXC,1977-06-27,7.1326680183410645
EXC,1977-06-28,7.177247047424316
EXC,1977-06-29,7.221826076507568
EXC,1977-06-30,7.221826076507568
EXC,1977-07-01,7.26640510559082
EXC,1977-07-05,7.310984134674072
EXC,1977-07-06,7.355563163757324
EXC,1977-07-07,7.355563163757324
EXC,1977-07-08,7.400143146514893
EXC,1977-07-11,7.4447221755981445
EXC,1977-07-12,7.4447221755981445
EXC,1977-07-13,7.4447221755981445
EXC,1977-07-15,7.4447221755981445
EXC,1977-07-18,7.4893012046813965
EXC,1977-07-19,7.4447221755981445
EXC,1977-07-20,7.4447221755981445
EXC,1977-07-21,7.4893012046813965
EXC,1977-07-22,7.4893012046813965
EXC,1977-07-25,7.310984134674072
EXC,1977-07-26,7.355563163757324
EXC,1977-07-27,7.310984134674072
EXC,1977-07-28,7.221826076507568
EXC,1977-07-29,7.26640510559082
EXC,1977-08-01,7.26640510559082
EXC,1977-08-02,7.310984134674072
EXC,1977-08-03,7.221826076507568
EXC,1977-08-04,7.26640510559082
EXC,1977-08-05,7.26640510559082
EXC,1977-08-08,7.310984134674072
EXC,1977-08-09,7.310984134674072
EXC,1977-08-10,7.310984134674072
EXC,1977-08-11,7.355563163757324
EXC,1977-08-12,7.355563163757324
EXC,1977-08-15,7.400143146514893
EXC,1977-08-16,7.400143146514893
EXC,1977-08-17,7.4447221755981445
EXC,1977-08-18,7.4447221755981445
EXC,1977-08-19,7.400143146514893
EXC,1977-08-22,7.400143146514893
EXC,1977-08-23,7.400143146514893
EXC,1977-08-24,7.400143146514893
EXC,1977-08-25,7.4447221755981445
EXC,1977-08-26,7.177247047424316
EXC,1977-08-29,7.177247047424316
EXC,1977-08-30,7.221826076507568
EXC,1977-08-31,7.1326680183410645
EXC,1977-09-01,7.1326680183410645
EXC,1977-09-02,7.221826076507568
EXC,1977-09-06,7.221826076507568
EXC,1977-09-07,7.26640510559082
EXC,1977-09-08,7.1326680183410645
EXC,1977-09-09,7.1326680183410645
EXC,1977-09-12,7.1326680183410645
EXC,1977-09-13,7.043509006500244
EXC,1977-09-14,7.043509006500244
EXC,1977-09-15,7.088088035583496
EXC,1977-09-16,7.043509006500244
EXC,1977-09-19,7.043509006500244
EXC,1977-09-20,6.95435094833374
EXC,1977-09-21,6.909771919250488
EXC,1977-09-22,6.820612907409668
EXC,1977-09-23,6.865192890167236
EXC,1977-09-26,6.820612907409668
EXC,1977-09-27,6.909771919250488
EXC,1977-09-28,7.043509006500244
EXC,1977-09-29,7.088088035583496
EXC,1977-09-30,7.1326680183410645
EXC,1977-10-03,7.177247047424316
EXC,1977-10-04,7.1326680183410645
EXC,1977-10-05,7.1326680183410645
EXC,1977-10-06,7.177247047424316
EXC,1977-10-07,7.1326680183410645
EXC,1977-10-10,7.177247047424316
EXC,1977-10-11,7.177247047424316
EXC,1977-10-12,7.177247047424316
EXC,1977-10-13,7.177247047424316
EXC,1977-10-14,7.177247047424316
EXC,1977-10-17,7.088088035583496
EXC,1977-10-18,7.177247047424316
EXC,1977-10-19,7.177247047424316
EXC,1977-10-20,7.088088035583496
EXC,1977-10-21,7.177247047424316
EXC,1977-10-24,7.1326680183410645
EXC,1977-10-25,7.088088035583496
EXC,1977-10-26,7.1326680183410645
EXC,1977-10-27,7.088088035583496
EXC,1977-10-28,7.1326680183410645
EXC,1977-10-31,7.1326680183410645
EXC,1977-11-01,7.177247047424316
EXC,1977-11-02,7.177247047424316
EXC,1977-11-03,7.221826076507568
EXC,1977-11-04,7.043509006500244
EXC,1977-11-07,7.088088035583496
EXC,1977-11-08,7.1326680183410645
EXC,1977-11-09,7.1326680183410645
EXC,1977-11-10,7.1326680183410645
EXC,1977-11-11,7.1326680183410645
EXC,1977-11-14,7.088088035583496
EXC,1977-11-15,7.043509006500244
EXC,1977-11-16,7.088088035583496
EXC,1977-11-17,7.1326680183410645
EXC,1977-11-18,7.043509006500244
EXC,1977-11-21,7.088088035583496
EXC,1977-11-22,7.088088035583496
EXC,1977-11-23,7.1326680183410645
EXC,1977-11-25,7.1326680183410645
EXC,1977-11-28,7.1326680183410645
EXC,1977-11-29,7.088088035583496
EXC,1977-11-30,7.043509006500244
EXC,1977-12-01,7.088088035583496
EXC,1977-12-02,7.1326680183410645
EXC,1977-12-05,7.1326680183410645
EXC,1977-12-06,7.088088035583496
EXC,1977-12-07,7.088088035583496
EXC,1977-12-08,7.088088035583496
EXC,1977-12-09,7.088088035583496
EXC,1977-12-12,6.998929977416992
EXC,1977-12-13,7.043509006500244
EXC,1977-12-14,6.998929977416992
EXC,1977-12-15,7.043509006500244
EXC,1977-12-16,6.998929977416992
EXC,1977-12-19,6.909771919250488
EXC,1977-12-20,6.909771919250488
EXC,1977-12-21,6.865192890167236
EXC,1977-12-22,6.95435094833374
EXC,1977-12-23,6.998929977416992
EXC,1977-12-27,7.043509006500244
EXC,1977-12-28,6.998929977416992
EXC,1977-12-29,6.998929977416992
EXC,1977-12-30,6.998929977416992
EXC,1978-01-03,6.998929977416992
EXC,1978-01-04,6.95435094833374
EXC,1978-01-05,6.865192890167236
EXC,1978-01-06,6.909771919250488
EXC,1978-01-09,6.865192890167236
EXC,1978-01-10,6.776033878326416
EXC,1978-01-11,6.820612907409668
EXC,1978-01-12,6.820612907409668
EXC,1978-01-13,6.820612907409668
EXC,1978-01-16,6.820612907409668
EXC,1978-01-17,6.865192890167236
EXC,1978-01-18,6.820612907409668
EXC,1978-01-19,6.820612907409668
EXC,1978-01-20,6.820612907409668
EXC,1978-01-23,6.776033878326416
EXC,1978-01-24,6.776033878326416
EXC,1978-01-25,6.776033878326416
EXC,1978-01-26,6.731454849243164
EXC,1978-01-27,6.776033878326416
EXC,1978-01-30,6.820612907409668
EXC,1978-01-31,6.776033878326416
EXC,1978-02-01,6.820612907409668
EXC,1978-02-02,6.820612907409668
EXC,1978-02-03,6.820612907409668
EXC,1978-02-06,6.776033878326416
EXC,1978-02-07,6.820612907409668
EXC,1978-02-08,6.820612907409668
EXC,1978-02-09,6.776033878326416
EXC,1978-02-10,6.865192890167236
EXC,1978-02-13,6.820612907409668
EXC,1978-02-14,6.820612907409668
EXC,1978-02-15,6.865192890167236
EXC,1978-02-16,6.909771919250488
EXC,1978-02-17,6.865192890167236
EXC,1978-02-21,6.776033878326416
EXC,1978-02-22,6.865192890167236
EXC,1978-02-23,6.64229679107666
EXC,1978-02-24,6.597717761993408
EXC,1978-02-27,6.64229679107666
EXC,1978-02-28,6.597717761993408
EXC,1978-03-01,6.64229679107666
EXC,1978-03-02,6.597717761993408
EXC,1978-03-03,6.597717761993408
EXC,1978-03-06,6.597717761993408
EXC,1978-03-07,6.597717761993408
EXC,1978-03-08,6.64229679107666
EXC,1978-03-09,6.597717761993408
EXC,1978-03-10,6.686875820159912
EXC,1978-03-13,6.776033878326416
EXC,1978-03-14,6.776033878326416
EXC,1978-03-15,6.731454849243164
EXC,1978-03-16,6.731454849243164
EXC,1978-03-17,6.686875820159912
EXC,1978-03-20,6.686875820159912
EXC,1978-03-21,6.64229679107666
EXC,1978-03-22,6.686875820159912
EXC,1978-03-23,6.686875820159912
EXC,1978-03-27,6.686875820159912
EXC,1978-03-28,6.64229679107666
EXC,1978-03-29,6.686875820159912
EXC,1978-03-30,6.64229679107666
EXC,1978-03-31,6.686875820159912
EXC,1978-04-03,6.64229679107666
EXC,1978-04-04,6.686875820159912
EXC,1978-04-05,6.686875820159912
EXC,1978-04-06,6.64229679107666
EXC,1978-04-07,6.64229679107666
EXC,1978-04-10,6.597717761993408
EXC,1978-04-11,6.597717761993408
EXC,1978-04-12,6.64229679107666
EXC,1978-04-13,6.597717761993408
EXC,1978-04-14,6.597717761993408
EXC,1978-04-17,6.55313777923584
EXC,1978-04-18,6.55313777923584
EXC,1978-04-19,6.597717761993408
EXC,1978-04-20,6.55313777923584
EXC,1978-04-21,6.55313777923584
EXC,1978-04-24,6.55313777923584
EXC,1978-04-25,6.597717761993408
EXC,1978-04-26,6.55313777923584
EXC,1978-04-27,6.508559226989746
EXC,1978-04-28,6.55313777923584
EXC,1978-05-01,6.508559226989746
EXC,1978-05-02,6.55313777923584
EXC,1978-05-03,6.55313777923584
EXC,1978-05-04,6.508559226989746
EXC,1978-05-05,6.463980197906494
EXC,1978-05-08,6.463980197906494
EXC,1978-05-09,6.463980197906494
EXC,1978-05-10,6.508559226989746
EXC,1978-05-11,6.508559226989746
EXC,1978-05-12,6.419401168823242
EXC,1978-05-15,6.463980197906494
EXC,1978-05-16,6.463980197906494
EXC,1978-05-17,6.463980197906494
EXC,1978-05-18,6.463980197906494
EXC,1978-05-19,6.463980197906494
EXC,1978-05-22,6.508559226989746
EXC,1978-05-23,6.28566312789917
EXC,1978-05-24,6.196505069732666
EXC,1978-05-25,6.241084098815918
EXC,1978-05-26,6.241084098815918
EXC,1978-05-30,6.330243110656738
EXC,1978-05-31,6.241084098815918
EXC,1978-06-01,6.28566312789917
EXC,1978-06-02,6.28566312789917
EXC,1978-06-05,6.28566312789917
EXC,1978-06-06,6.330243110656738
EXC,1978-06-07,6.330243110656738
EXC,1978-06-08,6.241084098815918
EXC,1978-06-09,6.241084098815918
EXC,1978-06-12,6.241084098815918
EXC,1978-06-13,6.241084098815918
EXC,1978-06-14,6.28566312789917
EXC,1978-06-15,6.241084098815918
EXC,1978-06-16,6.241084098815918
EXC,1978-06-19,6.196505069732666
EXC,1978-06-20,6.107347011566162
EXC,1978-06-21,6.062767028808594
EXC,1978-06-22,6.107347011566162
EXC,1978-06-23,6.107347011566162
EXC,1978-06-26,6.107347011566162
EXC,1978-06-27,6.196505069732666
EXC,1978-06-28,6.241084098815918
EXC,1978-06-29,6.241084098815918
EXC,1978-06-30,6.241084098815918
EXC,1978-07-03,6.196505069732666
EXC,1978-07-05,6.151926040649414
EXC,1978-07-06,6.196505069732666
EXC,1978-07-07,6.241084098815918
EXC,1978-07-10,6.196505069732666
EXC,1978-07-11,6.241084098815918
EXC,1978-07-12,6.28566312789917
EXC,1978-07-13,6.330243110656738
EXC,1978-07-14,6.28566312789917
EXC,1978-07-17,6.28566312789917
EXC,1978-07-18,6.330243110656738
EXC,1978-07-19,6.37482213973999
EXC,1978-07-20,6.330243110656738
EXC,1978-07-21,6.330243110656738
EXC,1978-07-24,6.330243110656738
EXC,1978-07-25,6.330243110656738
EXC,1978-07-26,6.28566312789917
EXC,1978-07-27,6.419401168823242
EXC,1978-07-28,6.419401168823242
EXC,1978-07-31,6.508559226989746
EXC,1978-08-01,6.508559226989746
EXC,1978-08-02,6.508559226989746
EXC,1978-08-03,6.463980197906494
EXC,1978-08-04,6.508559226989746
EXC,1978-08-07,6.508559226989746
EXC,1978-08-08,6.508559226989746
EXC,1978-08-09,6.463980197906494
EXC,1978-08-10,6.508559226989746
EXC,1978-08-11,6.508559226989746
EXC,1978-08-14,6.508559226989746
EXC,1978-08-15,6.55313777923584
EXC,1978-08-16,6.55313777923584
EXC,1978-08-17,6.508559226989746
EXC,1978-08-18,6.55313777923584
EXC,1978-08-21,6.597717761993408
EXC,1978-08-22,6.64229679107666
EXC,1978-08-23,6.64229679107666
EXC,1978-08-24,6.330243110656738
EXC,1978-08-25,6.463980197906494
EXC,1978-08-28,6.330243110656738
EXC,1978-08-29,6.37482213973999
EXC,1978-08-30,6.37482213973999
EXC,1978-08-31,6.37482213973999
EXC,1978-09-01,6.37482213973999
EXC,1978-09-05,6.330243110656738
EXC,1978-09-06,6.330243110656738
EXC,1978-09-07,6.330243110656738
EXC,1978-09-08,6.37482213973999
EXC,1978-09-11,6.330243110656738
EXC,1978-09-12,6.330243110656738
EXC,1978-09-13,6.28566312789917
EXC,1978-09-14,6.241084098815918
EXC,1978-09-15,6.330243110656738
EXC,1978-09-18,6.330243110656738
EXC,1978-09-19,6.330243110656738
EXC,1978-09-20,6.28566312789917
EXC,1978-09-21,6.28566312789917
EXC,1978-09-22,6.241084098815918
EXC,1978-09-25,6.28566312789917
EXC,1978-09-26,6.28566312789917
EXC,1978-09-27,6.330243110656738
EXC,1978-09-28,6.241084098815918
EXC,1978-09-29,6.330243110656738
EXC,1978-10-02,6.28566312789917
EXC,1978-10-03,6.241084098815918
EXC,1978-10-04,6.330243110656738
EXC,1978-10-05,6.28566312789917
EXC,1978-10-06,6.330243110656738
EXC,1978-10-09,6.330243110656738
EXC,1978-10-10,6.28566312789917
EXC,1978-10-11,6.330243110656738
EXC,1978-10-12,6.28566312789917
EXC,1978-10-13,6.241084098815918
EXC,1978-10-16,6.330243110656738
EXC,1978-10-17,6.28566312789917
EXC,1978-10-18,6.330243110656738
EXC,1978-10-19,6.241084098815918
EXC,1978-10-20,6.28566312789917
EXC,1978-10-23,6.241084098815918
EXC,1978-10-24,6.196505069732666
EXC,1978-10-25,6.241084098815918
EXC,1978-10-26,6.196505069732666
EXC,1978-10-27,6.107347011566162
EXC,1978-10-30,6.107347011566162
EXC,1978-10-31,6.062767028808594
EXC,1978-11-01,6.107347011566162
EXC,1978-11-02,6.018187999725342
EXC,1978-11-03,6.062767028808594
EXC,1978-11-06,6.107347011566162
EXC,1978-11-07,6.018187999725342
EXC,1978-11-08,6.018187999725342
EXC,1978-11-09,5.929029941558838
EXC,1978-11-10,5.97360897064209
EXC,1978-11-13,5.884450912475586
EXC,1978-11-14,5.884450912475586
EXC,1978-11-15,5.839871883392334
EXC,1978-11-16,5.839871883392334
EXC,1978-11-17,5.884450912475586
EXC,1978-11-20,5.97360897064209
EXC,1978-11-21,5.929029941558838
EXC,1978-11-22,5.884450912475586
EXC,1978-11-24,5.884450912475586
EXC,1978-11-27,5.839871883392334
EXC,1978-11-28,5.884450912475586
EXC,1978-11-29,5.839871883392334
EXC,1978-11-30,5.795291900634766
EXC,1978-12-01,5.795291900634766
EXC,1978-12-04,5.795291900634766
EXC,1978-12-05,5.839871883392334
EXC,1978-12-06,5.839871883392334
EXC,1978-12-07,5.795291900634766
EXC,1978-12-08,5.795291900634766
EXC,1978-12-11,5.795291900634766
EXC,1978-12-12,5.795291900634766
EXC,1978-12-13,5.795291900634766
EXC,1978-12-14,5.750712871551514
EXC,1978-12-15,5.66155481338501
EXC,1978-12-18,5.438659191131592
EXC,1978-12-19,5.5278167724609375
EXC,1978-12-20,5.483238220214844
EXC,1978-12-21,5.438659191131592
EXC,1978-12-22,5.572397232055664
EXC,1978-12-26,5.572397232055664
EXC,1978-12-27,5.483238220214844
EXC,1978-12-28,5.5278167724609375
EXC,1978-12-29,5.5278167724609375
EXC,1979-01-02,5.706133842468262
EXC,1979-01-03,5.795291900634766
EXC,1979-01-04,5.97360897064209
EXC,1979-01-05,6.018187999725342
EXC,1979-01-08,6.018187999725342
EXC,1979-01-09,6.018187999725342
EXC,1979-01-10,6.018187999725342
EXC,1979-01-11,5.929029941558838
EXC,1979-01-12,5.97360897064209
EXC,1979-01-15,5.97360897064209
EXC,1979-01-16,5.97360897064209
EXC,1979-01-17,6.018187999725342
EXC,1979-01-18,5.929029941558838
EXC,1979-01-19,6.018187999725342
EXC,1979-01-22,5.97360897064209
EXC,1979-01-23,5.97360897064209
EXC,1979-01-24,6.018187999725342
EXC,1979-01-25,6.018187999725342
EXC,1979-01-26,6.151926040649414
EXC,1979-01-29,6.196505069732666
EXC,1979-01-30,6.196505069732666
EXC,1979-01-31,6.151926040649414
EXC,1979-02-01,6.107347011566162
EXC,1979-02-02,6.107347011566162
EXC,1979-02-05,6.107347011566162
EXC,1979-02-06,6.062767028808594
EXC,1979-02-07,6.151926040649414
EXC,1979-02-08,6.062767028808594
EXC,1979-02-09,6.151926040649414
EXC,1979-02-12,6.151926040649414
EXC,1979-02-13,6.151926040649414
EXC,1979-02-14,6.107347011566162
EXC,1979-02-15,6.062767028808594
EXC,1979-02-16,6.196505069732666
EXC,1979-02-20,5.884450912475586
EXC,1979-02-21,5.839871883392334
EXC,1979-02-22,5.884450912475586
EXC,1979-02-23,5.795291900634766
EXC,1979-02-26,5.839871883392334
EXC,1979-02-27,5.795291900634766
EXC,1979-02-28,5.795291900634766
EXC,1979-03-01,5.884450912475586
EXC,1979-03-02,5.884450912475586
EXC,1979-03-05,5.839871883392334
EXC,1979-03-06,5.839871883392334
EXC,1979-03-07,5.795291900634766
EXC,1979-03-08,5.839871883392334
EXC,1979-03-09,5.884450912475586
EXC,1979-03-12,5.884450912475586
EXC,1979-03-13,5.839871883392334
EXC,1979-03-14,5.839871883392334
EXC,1979-03-15,5.839871883392334
EXC,1979-03-16,5.839871883392334
EXC,1979-03-19,5.839871883392334
EXC,1979-03-20,5.839871883392334
EXC,1979-03-21,5.795291900634766
EXC,1979-03-22,5.839871883392334
EXC,1979-03-23,5.884450912475586
EXC,1979-03-26,5.795291900634766
EXC,1979-03-27,5.839871883392334
EXC,1979-03-28,5.839871883392334
EXC,1979-03-29,5.839871883392334
EXC,1979-03-30,5.839871883392334
EXC,1979-04-02,5.750712871551514
EXC,1979-04-03,5.795291900634766
EXC,1979-04-04,5.795291900634766
EXC,1979-04-05,5.839871883392334
EXC,1979-04-06,5.795291900634766
EXC,1979-04-09,5.839871883392334
EXC,1979-04-10,5.795291900634766
EXC,1979-04-11,5.839871883392334
EXC,1979-04-12,5.884450912475586
EXC,1979-04-16,5.839871883392334
EXC,1979-04-17,5.839871883392334
EXC,1979-04-18,5.795291900634766
EXC,1979-04-19,5.795291900634766
EXC,1979-04-20,5.706133842468262
EXC,1979-04-23,5.706133842468262
EXC,1979-04-24,5.706133842468262
EXC,1979-04-25,5.706133842468262
EXC,1979-04-26,5.616975784301758
EXC,1979-04-27,5.572397232055664
EXC,1979-04-30,5.483238220214844
EXC,1979-05-01,5.5278167724609375
EXC,1979-05-02,5.5278167724609375
EXC,1979-05-03,5.5278167724609375
EXC,1979-05-04,5.572397232055664
EXC,1979-05-07,5.5278167724609375
EXC,1979-05-08,5.483238220214844
EXC,1979-05-09,5.572397232055664
EXC,1979-05-10,5.5278167724609375
EXC,1979-05-11,5.5278167724609375
EXC,1979-05-14,5.572397232055664
EXC,1979-05-15,5.572397232055664
EXC,1979-05-16,5.572397232055664
EXC,1979-05-17,5.66155481338501
EXC,1979-05-18,5.66155481338501
EXC,1979-05-21,5.750712871551514
EXC,1979-05-22,5.39408016204834
EXC,1979-05-23,5.438659191131592
EXC,1979-05-24,5.5278167724609375
EXC,1979-05-25,5.5278167724609375
EXC,1979-05-29,5.5278167724609375
EXC,1979-05-30,5.5278167724609375
EXC,1979-05-31,5.483238220214844
EXC,1979-06-01,5.483238220214844
EXC,1979-06-04,5.5278167724609375
EXC,1979-06-05,5.572397232055664
EXC,1979-06-06,5.5278167724609375
EXC,1979-06-07,5.5278167724609375
EXC,1979-06-08,5.572397232055664
EXC,1979-06-11,5.572397232055664
EXC,1979-06-12,5.66155481338501
EXC,1979-06-13,5.750712871551514
EXC,1979-06-14,5.616975784301758
EXC,1979-06-15,5.66155481338501
EXC,1979-06-18,5.616975784301758
EXC,1979-06-19,5.66155481338501
EXC,1979-06-20,5.616975784301758
EXC,1979-06-21,5.616975784301758
EXC,1979-06-22,5.5278167724609375
EXC,1979-06-25,5.5278167724609375
EXC,1979-06-26,5.483238220214844
EXC,1979-06-27,5.483238220214844
EXC,1979-06-28,5.5278167724609375
EXC,1979-06-29,5.5278167724609375
EXC,1979-07-02,5.616975784301758
EXC,1979-07-03,5.616975784301758
EXC,1979-07-05,5.616975784301758
EXC,1979-07-06,5.706133842468262
EXC,1979-07-09,5.66155481338501
EXC,1979-07-10,5.706133842468262
EXC,1979-07-11,5.750712871551514
EXC,1979-07-12,5.706133842468262
EXC,1979-07-13,5.839871883392334
EXC,1979-07-16,5.839871883392334
EXC,1979-07-17,5.839871883392334
EXC,1979-07-18,5.750712871551514
EXC,1979-07-19,5.750712871551514
EXC,1979-07-20,5.706133842468262
EXC,1979-07-23,5.750712871551514
EXC,1979-07-24,5.706133842468262
EXC,1979-07-25,5.795291900634766
EXC,1979-07-26,5.839871883392334
EXC,1979-07-27,5.795291900634766
EXC,1979-07-30,5.795291900634766
EXC,1979-07-31,5.839871883392334
EXC,1979-08-01,5.795291900634766
EXC,1979-08-02,5.839871883392334
EXC,1979-08-03,5.839871883392334
EXC,1979-08-06,5.884450912475586
EXC,1979-08-07,5.929029941558838
EXC,1979-08-08,5.929029941558838
EXC,1979-08-09,5.884450912475586
EXC,1979-08-10,5.929029941558838
EXC,1979-08-13,5.929029941558838
EXC,1979-08-14,6.018187999725342
EXC,1979-08-15,5.97360897064209
EXC,1979-08-16,5.929029941558838
EXC,1979-08-17,5.929029941558838
EXC,1979-08-20,5.97360897064209
EXC,1979-08-21,6.062767028808594
EXC,1979-08-22,6.018187999725342
EXC,1979-08-23,5.750712871551514
EXC,1979-08-24,5.795291900634766
EXC,1979-08-27,5.839871883392334
EXC,1979-08-28,5.795291900634766
EXC,1979-08-29,5.750712871551514
EXC,1979-08-30,5.795291900634766
EXC,1979-08-31,5.750712871551514
EXC,1979-09-04,5.706133842468262
EXC,1979-09-05,5.66155481338501
EXC,1979-09-06,5.572397232055664
EXC,1979-09-07,5.5278167724609375
EXC,1979-09-10,5.5278167724609375
EXC,1979-09-11,5.438659191131592
EXC,1979-09-12,5.483238220214844
EXC,1979-09-13,5.438659191131592
EXC,1979-09-14,5.483238220214844
EXC,1979-09-17,5.438659191131592
EXC,1979-09-18,5.39408016204834
EXC,1979-09-19,5.39408016204834
EXC,1979-09-20,5.349501132965088
EXC,1979-09-21,5.260342121124268
EXC,1979-09-24,5.39408016204834
EXC,1979-09-25,5.349501132965088
EXC,1979-09-26,5.349501132965088
EXC,1979-09-27,5.438659191131592
EXC,1979-09-28,5.39408016204834
EXC,1979-10-01,5.438659191131592
EXC,1979-10-02,5.438659191131592
EXC,1979-10-03,5.438659191131592
EXC,1979-10-04,5.438659191131592
EXC,1979-10-05,5.438659191131592
EXC,1979-10-08,5.438659191131592
EXC,1979-10-09,5.39408016204834
EXC,1979-10-10,5.349501132965088
EXC,1979-10-11,5.349501132965088
EXC,1979-10-12,5.349501132965088
EXC,1979-10-15,5.304922103881836
EXC,1979-10-16,5.349501132965088
EXC,1979-10-17,5.349501132965088
EXC,1979-10-18,5.304922103881836
EXC,1979-10-19,5.260342121124268
EXC,1979-10-22,5.304922103881836
EXC,1979-10-23,5.215763092041016
EXC,1979-10-24,5.171184062957764
EXC,1979-10-25,5.171184062957764
EXC,1979-10-26,5.260342121124268
EXC,1979-10-29,5.215763092041016
EXC,1979-10-30,5.304922103881836
EXC,1979-10-31,5.260342121124268
EXC,1979-11-01,5.260342121124268
EXC,1979-11-02,5.215763092041016
EXC,1979-11-05,5.260342121124268
EXC,1979-11-06,5.260342121124268
EXC,1979-11-07,4.9482879638671875
EXC,1979-11-08,4.9482879638671875
EXC,1979-11-09,4.9928669929504395
EXC,1979-11-12,4.9928669929504395
EXC,1979-11-13,4.9037089347839355
EXC,1979-11-14,4.9928669929504395
EXC,1979-11-15,4.9928669929504395
EXC,1979-11-16,4.9482879638671875
EXC,1979-11-19,4.9482879638671875
EXC,1979-11-20,4.9482879638671875
EXC,1979-11-21,4.9482879638671875
EXC,1979-11-23,4.9037089347839355
EXC,1979-11-26,5.215763092041016
EXC,1979-11-27,5.215763092041016
EXC,1979-11-28,5.260342121124268
EXC,1979-11-29,5.215763092041016
EXC,1979-11-30,5.215763092041016
EXC,1979-12-03,5.08202600479126
EXC,1979-12-04,5.037446975708008
EXC,1979-12-05,5.037446975708008
EXC,1979-12-06,5.037446975708008
EXC,1979-12-07,5.037446975708008
EXC,1979-12-10,4.9928669929504395
EXC,1979-12-11,5.037446975708008
EXC,1979-12-12,5.037446975708008
EXC,1979-12-13,4.9928669929504395
EXC,1979-12-14,4.9928669929504395
EXC,1979-12-17,4.9928669929504395
EXC,1979-12-18,4.9482879638671875
EXC,1979-12-19,4.9928669929504395
EXC,1979-12-20,4.859129905700684
EXC,1979-12-21,4.9482879638671875
EXC,1979-12-24,4.9482879638671875
EXC,1979-12-26,4.9482879638671875
EXC,1979-12-27,4.9037089347839355
EXC,1979-12-28,4.9482879638671875
EXC,1979-12-31,4.9037089347839355
EXC,1980-01-02,4.9037089347839355
EXC,1980-01-03,4.9928669929504395
EXC,1980-01-04,5.171184062957764
EXC,1980-01-07,5.126605033874512
EXC,1980-01-08,5.171184062957764
EXC,1980-01-09,5.215763092041016
EXC,1980-01-10,5.260342121124268
EXC,1980-01-11,5.260342121124268
EXC,1980-01-14,5.215763092041016
EXC,1980-01-15,5.260342121124268
EXC,1980-01-16,5.215763092041016
EXC,1980-01-17,5.171184062957764
EXC,1980-01-18,5.126605033874512
EXC,1980-01-21,5.037446975708008
EXC,1980-01-22,4.9928669929504395
EXC,1980-01-23,5.037446975708008
EXC,1980-01-24,4.9928669929504395
EXC,1980-01-25,4.9928669929504395
EXC,1980-01-28,4.9482879638671875
EXC,1980-01-29,4.9928669929504395
EXC,1980-01-30,5.037446975708008
EXC,1980-01-31,4.9928669929504395
EXC,1980-02-01,5.126605033874512
EXC,1980-02-04,5.037446975708008
EXC,1980-02-05,5.037446975708008
EXC,1980-02-06,5.08202600479126
EXC,1980-02-07,4.9928669929504395
EXC,1980-02-08,4.9928669929504395
EXC,1980-02-11,4.9928669929504395
EXC,1980-02-12,4.9928669929504395
EXC,1980-02-13,5.037446975708008
EXC,1980-02-14,5.08202600479126
EXC,1980-02-15,4.859129905700684
EXC,1980-02-19,4.859129905700684
EXC,1980-02-20,4.725391864776611
EXC,1980-02-21,4.769970893859863
EXC,1980-02-22,4.769970893859863
EXC,1980-02-25,4.5916547775268555
EXC,1980-02-26,4.5916547775268555
EXC,1980-02-27,4.502495765686035
EXC,1980-02-28,4.547076225280762
EXC,1980-02-29,4.636233806610107
EXC,1980-03-03,4.636233806610107
EXC,1980-03-04,4.547076225280762
EXC,1980-03-05,4.502495765686035
EXC,1980-03-06,4.3687591552734375
EXC,1980-03-07,4.457917213439941
EXC,1980-03-10,4.457917213439941
EXC,1980-03-11,4.457917213439941
EXC,1980-03-12,4.4133381843566895
EXC,1980-03-13,4.4133381843566895
EXC,1980-03-14,4.457917213439941
EXC,1980-03-17,4.3687591552734375
EXC,1980-03-18,4.502495765686035
EXC,1980-03-19,4.457917213439941
EXC,1980-03-20,4.4133381843566895
EXC,1980-03-21,4.457917213439941
EXC,1980-03-24,4.279601097106934
EXC,1980-03-25,4.3241801261901855
EXC,1980-03-26,4.279601097106934
EXC,1980-03-27,4.3241801261901855
EXC,1980-03-28,4.3241801261901855
EXC,1980-03-31,4.3687591552734375
EXC,1980-04-01,4.4133381843566895
EXC,1980-04-02,4.547076225280762
EXC,1980-04-03,4.636233806610107
EXC,1980-04-07,4.636233806610107
EXC,1980-04-08,4.636233806610107
EXC,1980-04-09,4.636233806610107
EXC,1980-04-10,4.814550876617432
EXC,1980-04-11,4.9037089347839355
EXC,1980-04-14,4.859129905700684
EXC,1980-04-15,4.9037089347839355
EXC,1980-04-16,4.9928669929504395
EXC,1980-04-17,5.08202600479126
EXC,1980-04-18,5.08202600479126
EXC,1980-04-21,5.037446975708008
EXC,1980-04-22,4.9482879638671875
EXC,1980-04-23,4.9482879638671875
EXC,1980-04-24,4.9482879638671875
EXC,1980-04-25,4.9928669929504395
EXC,1980-04-28,4.9928669929504395
EXC,1980-04-29,4.9928669929504395
EXC,1980-04-30,5.037446975708008
EXC,1980-05-01,4.9928669929504395
EXC,1980-05-02,4.9928669929504395
EXC,1980-05-05,5.08202600479126
EXC,1980-05-06,5.260342121124268
EXC,1980-05-07,5.39408016204834
EXC,1980-05-08,5.438659191131592
EXC,1980-05-09,5.349501132965088
EXC,1980-05-12,5.438659191131592
EXC,1980-05-13,5.483238220214844
EXC,1980-05-14,5.572397232055664
EXC,1980-05-15,5.5278167724609375
EXC,1980-05-16,5.572397232055664
EXC,1980-05-19,5.39408016204834
EXC,1980-05-20,5.438659191131592
EXC,1980-05-21,5.215763092041016
EXC,1980-05-22,5.215763092041016
EXC,1980-05-23,5.260342121124268
EXC,1980-05-27,5.215763092041016
EXC,1980-05-28,5.171184062957764
EXC,1980-05-29,5.08202600479126
EXC,1980-05-30,5.171184062957764
EXC,1980-06-02,5.126605033874512
EXC,1980-06-03,5.08202600479126
EXC,1980-06-04,5.126605033874512
EXC,1980-06-05,5.08202600479126
EXC,1980-06-06,5.126605033874512
EXC,1980-06-09,5.08202600479126
EXC,1980-06-10,5.08202600479126
EXC,1980-06-11,5.126605033874512
EXC,1980-06-12,5.126605033874512
EXC,1980-06-13,5.215763092041016
EXC,1980-06-16,5.304922103881836
EXC,1980-06-17,5.39408016204834
EXC,1980-06-18,5.39408016204834
EXC,1980-06-19,5.438659191131592
EXC,1980-06-20,5.39408016204834
EXC,1980-06-23,5.260342121124268
EXC,1980-06-24,5.215763092041016
EXC,1980-06-25,5.260342121124268
EXC,1980-06-26,5.126605033874512
EXC,1980-06-27,5.260342121124268
EXC,1980-06-30,5.171184062957764
EXC,1980-07-01,5.171184062957764
EXC,1980-07-02,5.349501132965088
EXC,1980-07-03,5.349501132965088
EXC,1980-07-07,5.349501132965088
EXC,1980-07-08,5.39408016204834
EXC,1980-07-09,5.304922103881836
EXC,1980-07-10,5.304922103881836
EXC,1980-07-11,5.304922103881836
EXC,1980-07-14,5.349501132965088
EXC,1980-07-15,5.304922103881836
EXC,1980-07-16,5.349501132965088
EXC,1980-07-17,5.260342121124268
EXC,1980-07-18,5.260342121124268
EXC,1980-07-21,5.260342121124268
EXC,1980-07-22,5.260342121124268
EXC,1980-07-23,5.215763092041016
EXC,1980-07-24,5.171184062957764
EXC,1980-07-25,5.215763092041016
EXC,1980-07-28,5.171184062957764
EXC,1980-07-29,5.215763092041016
EXC,1980-07-30,5.215763092041016
EXC,1980-07-31,5.171184062957764
EXC,1980-08-01,5.126605033874512
EXC,1980-08-04,5.171184062957764
EXC,1980-08-05,5.215763092041016
EXC,1980-08-06,5.171184062957764
EXC,1980-08-07,5.171184062957764
EXC,1980-08-08,5.126605033874512
EXC,1980-08-11,5.126605033874512
EXC,1980-08-12,5.126605033874512
EXC,1980-08-13,5.08202600479126
EXC,1980-08-14,5.171184062957764
EXC,1980-08-15,5.171184062957764
EXC,1980-08-18,5.126605033874512
EXC,1980-08-19,5.126605033874512
EXC,1980-08-20,5.126605033874512
EXC,1980-08-21,4.9037089347839355
EXC,1980-08-22,4.814550876617432
EXC,1980-08-25,4.859129905700684
EXC,1980-08-26,4.859129905700684
EXC,1980-08-27,4.814550876617432
EXC,1980-08-28,4.814550876617432
EXC,1980-08-29,4.769970893859863
EXC,1980-09-02,4.859129905700684
EXC,1980-09-03,4.859129905700684
EXC,1980-09-04,4.9037089347839355
EXC,1980-09-05,4.9037089347839355
EXC,1980-09-08,4.9037089347839355
EXC,1980-09-09,4.859129905700684
EXC,1980-09-10,4.859129905700684
EXC,1980-09-11,4.859129905700684
EXC,1980-09-12,4.9037089347839355
EXC,1980-09-15,4.814550876617432
EXC,1980-09-16,4.859129905700684
EXC,1980-09-17,4.769970893859863
EXC,1980-09-18,4.725391864776611
EXC,1980-09-19,4.725391864776611
EXC,1980-09-22,4.680812835693359
EXC,1980-09-23,4.636233806610107
EXC,1980-09-24,4.725391864776611
EXC,1980-09-25,4.680812835693359
EXC,1980-09-26,4.680812835693359
EXC,1980-09-29,4.680812835693359
EXC,1980-09-30,4.680812835693359
EXC,1980-10-01,4.680812835693359
EXC,1980-10-02,4.769970893859863
EXC,1980-10-03,4.769970893859863
EXC,1980-10-06,4.769970893859863
EXC,1980-10-07,4.859129905700684
EXC,1980-10-08,4.814550876617432
EXC,1980-10-09,4.814550876617432
EXC,1980-10-10,4.769970893859863
EXC,1980-10-13,4.814550876617432
EXC,1980-10-14,4.725391864776611
EXC,1980-10-15,4.725391864776611
EXC,1980-10-16,4.725391864776611
EXC,1980-10-17,4.725391864776611
EXC,1980-10-20,4.725391864776611
EXC,1980-10-21,4.725391864776611
EXC,1980-10-22,4.725391864776611
EXC,1980-10-23,4.769970893859863
EXC,1980-10-24,4.725391864776611
EXC,1980-10-27,4.680812835693359
EXC,1980-10-28,4.680812835693359
EXC,1980-10-29,4.680812835693359
EXC,1980-10-30,4.680812835693359
EXC,1980-10-31,4.680812835693359
EXC,1980-11-03,4.769970893859863
EXC,1980-11-05,4.547076225280762
EXC,1980-11-06,4.547076225280762
EXC,1980-11-07,4.5916547775268555
EXC,1980-11-10,4.636233806610107
EXC,1980-11-11,4.636233806610107
EXC,1980-11-12,4.680812835693359
EXC,1980-11-13,4.636233806610107
EXC,1980-11-14,4.547076225280762
EXC,1980-11-17,4.502495765686035
EXC,1980-11-18,4.502495765686035
EXC,1980-11-19,4.502495765686035
EXC,1980-11-20,4.457917213439941
EXC,1980-11-21,4.457917213439941
EXC,1980-11-24,4.3687591552734375
EXC,1980-11-25,4.3687591552734375
EXC,1980-11-26,4.3241801261901855
EXC,1980-11-28,4.3687591552734375
EXC,1980-12-01,4.3241801261901855
EXC,1980-12-02,4.279601097106934
EXC,1980-12-03,4.3241801261901855
EXC,1980-12-04,4.3241801261901855
EXC,1980-12-05,4.279601097106934
EXC,1980-12-08,4.279601097106934
EXC,1980-12-09,4.3241801261901855
EXC,1980-12-10,4.3241801261901855
EXC,1980-12-11,4.3241801261901855
EXC,1980-12-12,4.279601097106934
EXC,1980-12-15,4.101284027099609
EXC,1980-12-16,4.145863056182861
EXC,1980-12-17,4.190442085266113
EXC,1980-12-18,4.3687591552734375
EXC,1980-12-19,4.4133381843566895
EXC,1980-12-22,4.636233806610107
EXC,1980-12-23,4.680812835693359
EXC,1980-12-24,4.636233806610107
EXC,1980-12-26,4.5916547775268555
EXC,1980-12-29,4.547076225280762
EXC,1980-12-30,4.502495765686035
EXC,1980-12-31,4.457917213439941
EXC,1981-01-02,4.5916547775268555
EXC,1981-01-05,4.814550876617432
EXC,1981-01-06,4.9037089347839355
EXC,1981-01-07,4.814550876617432
EXC,1981-01-08,4.680812835693359
EXC,1981-01-09,4.680812835693359
EXC,1981-01-12,4.725391864776611
EXC,1981-01-13,4.769970893859863
EXC,1981-01-14,4.725391864776611
EXC,1981-01-15,4.725391864776611
EXC,1981-01-16,4.725391864776611
EXC,1981-01-19,4.680812835693359
EXC,1981-01-20,4.636233806610107
EXC,1981-01-21,4.636233806610107
EXC,1981-01-22,4.5916547775268555
EXC,1981-01-23,4.502495765686035
EXC,1981-01-26,4.457917213439941
EXC,1981-01-27,4.547076225280762
EXC,1981-01-28,4.5916547775268555
EXC,1981-01-29,4.5916547775268555
EXC,1981-01-30,4.680812835693359
EXC,1981-02-02,4.680812835693359
EXC,1981-02-03,4.636233806610107
EXC,1981-02-04,4.636233806610107
EXC,1981-02-05,4.5916547775268555
EXC,1981-02-06,4.5916547775268555
EXC,1981-02-09,4.636233806610107
EXC,1981-02-10,4.4133381843566895
EXC,1981-02-11,4.457917213439941
EXC,1981-02-12,4.4133381843566895
EXC,1981-02-13,4.457917213439941
EXC,1981-02-17,4.3241801261901855
EXC,1981-02-18,4.3241801261901855
EXC,1981-02-19,4.3241801261901855
EXC,1981-02-20,4.279601097106934
EXC,1981-02-23,4.3687591552734375
EXC,1981-02-24,4.3687591552734375
EXC,1981-02-25,4.3687591552734375
EXC,1981-02-26,4.4133381843566895
EXC,1981-02-27,4.3687591552734375
EXC,1981-03-02,4.3687591552734375
EXC,1981-03-03,4.3241801261901855
EXC,1981-03-04,4.279601097106934
EXC,1981-03-05,4.3241801261901855
EXC,1981-03-06,4.3241801261901855
EXC,1981-03-09,4.3241801261901855
EXC,1981-03-10,4.4133381843566895
EXC,1981-03-11,4.4133381843566895
EXC,1981-03-12,4.4133381843566895
EXC,1981-03-13,4.4133381843566895
EXC,1981-03-16,4.457917213439941
EXC,1981-03-17,4.457917213439941
EXC,1981-03-18,4.502495765686035
EXC,1981-03-19,4.547076225280762
EXC,1981-03-20,4.457917213439941
EXC,1981-03-23,4.457917213439941
EXC,1981-03-24,4.457917213439941
EXC,1981-03-25,4.502495765686035
EXC,1981-03-26,4.457917213439941
EXC,1981-03-27,4.4133381843566895
EXC,1981-03-30,4.457917213439941
EXC,1981-03-31,4.3241801261901855
EXC,1981-04-01,4.3687591552734375
EXC,1981-04-02,4.4133381843566895
EXC,1981-04-03,4.457917213439941
EXC,1981-04-06,4.4133381843566895
EXC,1981-04-07,4.457917213439941
EXC,1981-04-08,4.4133381843566895
EXC,1981-04-09,4.4133381843566895
EXC,1981-04-10,4.3687591552734375
EXC,1981-04-13,4.4133381843566895
EXC,1981-04-14,4.3687591552734375
EXC,1981-04-15,4.4133381843566895
EXC,1981-04-16,4.457917213439941
EXC,1981-04-20,4.547076225280762
EXC,1981-04-21,4.547076225280762
EXC,1981-04-22,4.502495765686035
EXC,1981-04-23,4.457917213439941
EXC,1981-04-24,4.502495765686035
EXC,1981-04-27,4.502495765686035
EXC,1981-04-28,4.457917213439941
EXC,1981-04-29,4.502495765686035
EXC,1981-04-30,4.4133381843566895
EXC,1981-05-01,4.4133381843566895
EXC,1981-05-04,4.3241801261901855
EXC,1981-05-05,4.279601097106934
EXC,1981-05-06,4.3241801261901855
EXC,1981-05-07,4.3687591552734375
EXC,1981-05-08,4.3241801261901855
EXC,1981-05-11,4.3241801261901855
EXC,1981-05-12,4.3687591552734375
EXC,1981-05-13,4.4133381843566895
EXC,1981-05-14,4.457917213439941
EXC,1981-05-15,4.457917213439941
EXC,1981-05-18,4.547076225280762
EXC,1981-05-19,4.547076225280762
EXC,1981-05-20,4.279601097106934
EXC,1981-05-21,4.3687591552734375
EXC,1981-05-22,4.3687591552734375
EXC,1981-05-26,4.3687591552734375
EXC,1981-05-27,4.3241801261901855
EXC,1981-05-28,4.3687591552734375
EXC,1981-05-29,4.4133381843566895
EXC,1981-06-01,4.457917213439941
EXC,1981-06-02,4.3687591552734375
EXC,1981-06-03,4.4133381843566895
EXC,1981-06-04,4.4133381843566895
EXC,1981-06-05,4.3687591552734375
EXC,1981-06-08,4.457917213439941
EXC,1981-06-09,4.4133381843566895
EXC,1981-06-10,4.457917213439941
EXC,1981-06-11,4.5916547775268555
EXC,1981-06-12,4.636233806610107
EXC,1981-06-15,4.725391864776611
EXC,1981-06-16,4.680812835693359
EXC,1981-06-17,4.636233806610107
EXC,1981-06-18,4.5916547775268555
EXC,1981-06-19,4.547076225280762
EXC,1981-06-22,4.859129905700684
EXC,1981-06-23,4.859129905700684
EXC,1981-06-24,4.769970893859863
EXC,1981-06-25,4.814550876617432
EXC,1981-06-26,4.859129905700684
EXC,1981-06-29,4.814550876617432
EXC,1981-06-30,4.814550876617432
EXC,1981-07-01,4.814550876617432
EXC,1981-07-02,4.814550876617432
EXC,1981-07-06,4.814550876617432
EXC,1981-07-07,4.769970893859863
EXC,1981-07-08,4.769970893859863
EXC,1981-07-09,4.814550876617432
EXC,1981-07-10,4.814550876617432
EXC,1981-07-13,4.859129905700684
EXC,1981-07-14,4.859129905700684
EXC,1981-07-15,4.814550876617432
EXC,1981-07-16,4.814550876617432
EXC,1981-07-17,4.814550876617432
EXC,1981-07-20,4.769970893859863
EXC,1981-07-21,4.769970893859863
EXC,1981-07-22,4.769970893859863
EXC,1981-07-23,4.725391864776611
EXC,1981-07-24,4.9037089347839355
EXC,1981-07-27,4.9037089347839355
EXC,1981-07-28,4.859129905700684
EXC,1981-07-29,4.9482879638671875
EXC,1981-07-30,4.9037089347839355
EXC,1981-07-31,4.9037089347839355
EXC,1981-08-03,4.859129905700684
EXC,1981-08-04,4.9037089347839355
EXC,1981-08-05,4.859129905700684
EXC,1981-08-06,4.9482879638671875
EXC,1981-08-07,4.9037089347839355
EXC,1981-08-10,5.08202600479126
EXC,1981-08-11,5.08202600479126
EXC,1981-08-12,5.08202600479126
EXC,1981-08-13,5.037446975708008
EXC,1981-08-14,5.037446975708008
EXC,1981-08-17,5.037446975708008
EXC,1981-08-18,5.037446975708008
EXC,1981-08-19,4.9928669929504395
EXC,1981-08-20,4.769970893859863
EXC,1981-08-21,4.725391864776611
EXC,1981-08-24,4.680812835693359
EXC,1981-08-25,4.680812835693359
EXC,1981-08-26,4.725391864776611
EXC,1981-08-27,4.636233806610107
EXC,1981-08-28,4.680812835693359
EXC,1981-08-31,4.680812835693359
EXC,1981-09-01,4.636233806610107
EXC,1981-09-02,4.680812835693359
EXC,1981-09-03,4.636233806610107
EXC,1981-09-04,4.547076225280762
EXC,1981-09-08,4.547076225280762
EXC,1981-09-09,4.5916547775268555
EXC,1981-09-10,4.5916547775268555
EXC,1981-09-11,4.5916547775268555
EXC,1981-09-14,4.636233806610107
EXC,1981-09-15,4.636233806610107
EXC,1981-09-16,4.636233806610107
EXC,1981-09-17,4.636233806610107
EXC,1981-09-18,4.636233806610107
EXC,1981-09-21,4.636233806610107
EXC,1981-09-22,4.636233806610107
EXC,1981-09-23,4.547076225280762
EXC,1981-09-24,4.547076225280762
EXC,1981-09-25,4.457917213439941
EXC,1981-09-28,4.457917213439941
EXC,1981-09-29,4.502495765686035
EXC,1981-09-30,4.547076225280762
EXC,1981-10-01,4.547076225280762
EXC,1981-10-02,4.502495765686035
EXC,1981-10-05,4.547076225280762
EXC,1981-10-06,4.636233806610107
EXC,1981-10-07,4.680812835693359
EXC,1981-10-08,4.680812835693359
EXC,1981-10-09,4.769970893859863
EXC,1981-10-12,4.769970893859863
EXC,1981-10-13,4.725391864776611
EXC,1981-10-14,4.725391864776611
EXC,1981-10-15,4.725391864776611
EXC,1981-10-16,4.725391864776611
EXC,1981-10-19,4.769970893859863
EXC,1981-10-20,4.725391864776611
EXC,1981-10-21,4.769970893859863
EXC,1981-10-22,4.769970893859863
EXC,1981-10-23,4.769970893859863
EXC,1981-10-26,4.725391864776611
EXC,1981-10-27,4.725391864776611
EXC,1981-10-28,4.769970893859863
EXC,1981-10-29,4.814550876617432
EXC,1981-10-30,4.9037089347839355
EXC,1981-11-02,4.9928669929504395
EXC,1981-11-03,5.037446975708008
EXC,1981-11-04,4.769970893859863
EXC,1981-11-05,4.769970893859863
EXC,1981-11-06,4.725391864776611
EXC,1981-11-09,4.9037089347839355
EXC,1981-11-10,4.9482879638671875
EXC,1981-11-11,4.9482879638671875
EXC,1981-11-12,4.9928669929504395
EXC,1981-11-13,4.9928669929504395
EXC,1981-11-16,4.9928669929504395
EXC,1981-11-17,5.037446975708008
EXC,1981-11-18,4.9928669929504395
EXC,1981-11-19,4.9928669929504395
EXC,1981-11-20,5.037446975708008
EXC,1981-11-23,4.9482879638671875
EXC,1981-11-24,4.9928669929504395
EXC,1981-11-25,4.9928669929504395
EXC,1981-11-27,5.08202600479126
EXC,1981-11-30,5.08202600479126
EXC,1981-12-01,4.9928669929504395
EXC,1981-12-02,4.9482879638671875
EXC,1981-12-03,4.9037089347839355
EXC,1981-12-04,4.9928669929504395
EXC,1981-12-07,4.9037089347839355
EXC,1981-12-08,4.9037089347839355
EXC,1981-12-09,4.9037089347839355
EXC,1981-12-10,4.9037089347839355
EXC,1981-12-11,4.9482879638671875
EXC,1981-12-14,4.9037089347839355
EXC,1981-12-15,4.859129905700684
EXC,1981-12-16,4.859129905700684
EXC,1981-12-17,4.9037089347839355
EXC,1981-12-18,4.859129905700684
EXC,1981-12-21,4.9037089347839355
EXC,1981-12-22,4.9037089347839355
EXC,1981-12-23,4.859129905700684
EXC,1981-12-24,4.9037089347839355
EXC,1981-12-28,4.9037089347839355
EXC,1981-12-29,4.9037089347839355
EXC,1981-12-30,4.814550876617432
EXC,1981-12-31,4.859129905700684
EXC,1982-01-04,4.9037089347839355
EXC,1982-01-05,4.9482879638671875
EXC,1982-01-06,4.9037089347839355
EXC,1982-01-07,4.859129905700684
EXC,1982-01-08,4.9037089347839355
EXC,1982-01-11,4.859129905700684
EXC,1982-01-12,4.814550876617432
EXC,1982-01-13,4.814550876617432
EXC,1982-01-14,4.769970893859863
EXC,1982-01-15,4.814550876617432
EXC,1982-01-18,4.859129905700684
EXC,1982-01-19,4.814550876617432
EXC,1982-01-20,4.859129905700684
EXC,1982-01-21,4.859129905700684
EXC,1982-01-22,4.814550876617432
EXC,1982-01-25,4.859129905700684
EXC,1982-01-26,4.859129905700684
EXC,1982-01-27,4.859129905700684
EXC,1982-01-28,4.9037089347839355
EXC,1982-01-29,4.9482879638671875
EXC,1982-02-01,4.9037089347839355
EXC,1982-02-02,4.9037089347839355
EXC,1982-02-03,4.859129905700684
EXC,1982-02-04,4.859129905700684
EXC,1982-02-05,4.9037089347839355
EXC,1982-02-08,4.9037089347839355
EXC,1982-02-09,4.9037089347839355
EXC,1982-02-10,4.9037089347839355
EXC,1982-02-11,4.859129905700684
EXC,1982-02-12,4.9037089347839355
EXC,1982-02-16,4.9037089347839355
EXC,1982-02-17,4.9037089347839355
EXC,1982-02-18,4.9482879638671875
EXC,1982-02-19,4.9482879638671875
EXC,1982-02-22,4.9928669929504395
EXC,1982-02-23,4.9482879638671875
EXC,1982-02-24,4.9037089347839355
EXC,1982-02-25,4.9928669929504395
EXC,1982-02-26,5.037446975708008
EXC,1982-03-01,4.859129905700684
EXC,1982-03-02,4.9037089347839355
EXC,1982-03-03,4.9928669929504395
EXC,1982-03-04,4.9928669929504395
EXC,1982-03-05,4.9928669929504395
EXC,1982-03-08,5.037446975708008
EXC,1982-03-09,5.037446975708008
EXC,1982-03-10,4.9928669929504395
EXC,1982-03-11,4.9037089347839355
EXC,1982-03-12,4.9037089347839355
EXC,1982-03-15,4.9037089347839355
EXC,1982-03-16,4.814550876617432
EXC,1982-03-17,4.814550876617432
EXC,1982-03-18,4.859129905700684
EXC,1982-03-19,4.9037089347839355
EXC,1982-03-22,4.9482879638671875
EXC,1982-03-23,4.9037089347839355
EXC,1982-03-24,4.9482879638671875
EXC,1982-03-25,4.9037089347839355
EXC,1982-03-26,4.9482879638671875
EXC,1982-03-29,4.9037089347839355
EXC,1982-03-30,4.9482879638671875
EXC,1982-03-31,4.9037089347839355
EXC,1982-04-01,4.9482879638671875
EXC,1982-04-02,4.9482879638671875
EXC,1982-04-05,4.9482879638671875
EXC,1982-04-06,4.9928669929504395
EXC,1982-04-07,5.037446975708008
EXC,1982-04-08,4.9928669929504395
EXC,1982-04-12,5.08202600479126
EXC,1982-04-13,5.08202600479126
EXC,1982-04-14,5.08202600479126
EXC,1982-04-15,5.126605033874512
EXC,1982-04-16,5.126605033874512
EXC,1982-04-19,5.126605033874512
EXC,1982-04-20,5.171184062957764
EXC,1982-04-21,5.171184062957764
EXC,1982-04-22,5.215763092041016
EXC,1982-04-23,5.171184062957764
EXC,1982-04-26,5.171184062957764
EXC,1982-04-27,5.171184062957764
EXC,1982-04-28,5.215763092041016
EXC,1982-04-29,5.215763092041016
EXC,1982-04-30,5.171184062957764
EXC,1982-05-03,5.171184062957764
EXC,1982-05-04,5.260342121124268
EXC,1982-05-05,5.260342121124268
EXC,1982-05-06,5.349501132965088
EXC,1982-05-07,5.304922103881836
EXC,1982-05-10,5.171184062957764
EXC,1982-05-11,5.349501132965088
EXC,1982-05-12,5.438659191131592
EXC,1982-05-13,5.39408016204834
EXC,1982-05-14,5.349501132965088
EXC,1982-05-17,5.349501132965088
EXC,1982-05-18,5.304922103881836
EXC,1982-05-19,5.304922103881836
EXC,1982-05-20,5.037446975708008
EXC,1982-05-21,5.126605033874512
EXC,1982-05-24,5.126605033874512
EXC,1982-05-25,5.126605033874512
EXC,1982-05-26,5.08202600479126
EXC,1982-05-27,5.08202600479126
EXC,1982-05-28,4.9928669929504395
EXC,1982-06-01,5.037446975708008
EXC,1982-06-02,5.126605033874512
EXC,1982-06-03,5.126605033874512
EXC,1982-06-04,5.126605033874512
EXC,1982-06-07,5.08202600479126
EXC,1982-06-08,5.126605033874512
EXC,1982-06-09,5.08202600479126
EXC,1982-06-10,5.08202600479126
EXC,1982-06-11,5.08202600479126
EXC,1982-06-14,5.08202600479126
EXC,1982-06-15,5.037446975708008
EXC,1982-06-16,4.9928669929504395
EXC,1982-06-17,4.9928669929504395
EXC,1982-06-18,4.9482879638671875
EXC,1982-06-21,4.9482879638671875
EXC,1982-06-22,4.9482879638671875
EXC,1982-06-23,4.9482879638671875
EXC,1982-06-24,4.9482879638671875
EXC,1982-06-25,4.9928669929504395
EXC,1982-06-28,4.9928669929504395
EXC,1982-06-29,4.9928669929504395
EXC,1982-06-30,4.9482879638671875
EXC,1982-07-01,4.9482879638671875
EXC,1982-07-02,4.9482879638671875
EXC,1982-07-06,4.9482879638671875
EXC,1982-07-07,4.9037089347839355
EXC,1982-07-08,4.859129905700684
EXC,1982-07-09,4.859129905700684
EXC,1982-07-12,5.037446975708008
EXC,1982-07-13,5.037446975708008
EXC,1982-07-14,4.9928669929504395
EXC,1982-07-15,4.9928669929504395
EXC,1982-07-16,4.9482879638671875
EXC,1982-07-19,4.9928669929504395
EXC,1982-07-20,4.9928669929504395
EXC,1982-07-21,4.9482879638671875
EXC,1982-07-22,4.9482879638671875
EXC,1982-07-23,4.9482879638671875
EXC,1982-07-26,4.9928669929504395
EXC,1982-07-27,5.08202600479126
EXC,1982-07-28,4.9928669929504395
EXC,1982-07-29,5.08202600479126
EXC,1982-07-30,5.037446975708008
EXC,1982-08-02,5.126605033874512
EXC,1982-08-03,5.215763092041016
EXC,1982-08-04,5.215763092041016
EXC,1982-08-05,5.215763092041016
EXC,1982-08-06,5.215763092041016
EXC,1982-08-09,5.260342121124268
EXC,1982-08-10,5.304922103881836
EXC,1982-08-11,5.260342121124268
EXC,1982-08-12,5.260342121124268
EXC,1982-08-13,5.349501132965088
EXC,1982-08-16,5.39408016204834
EXC,1982-08-17,5.750712871551514
EXC,1982-08-18,5.750712871551514
EXC,1982-08-19,5.438659191131592
EXC,1982-08-20,5.616975784301758
EXC,1982-08-23,5.5278167724609375
EXC,1982-08-24,5.483238220214844
EXC,1982-08-25,5.572397232055664
EXC,1982-08-26,5.616975784301758
EXC,1982-08-27,5.616975784301758
EXC,1982-08-30,5.572397232055664
EXC,1982-08-31,5.66155481338501
EXC,1982-09-01,5.616975784301758
EXC,1982-09-02,5.572397232055664
EXC,1982-09-03,5.616975784301758
EXC,1982-09-07,5.616975784301758
EXC,1982-09-08,5.5278167724609375
EXC,1982-09-09,5.5278167724609375
EXC,1982-09-10,5.483238220214844
EXC,1982-09-13,5.5278167724609375
EXC,1982-09-14,5.5278167724609375
EXC,1982-09-15,5.572397232055664
EXC,1982-09-16,5.5278167724609375
EXC,1982-09-17,5.5278167724609375
EXC,1982-09-20,5.5278167724609375
EXC,1982-09-21,5.572397232055664
EXC,1982-09-22,5.5278167724609375
EXC,1982-09-23,5.572397232055664
EXC,1982-09-24,5.5278167724609375
EXC,1982-09-27,5.572397232055664
EXC,1982-09-28,5.616975784301758
EXC,1982-09-29,5.616975784301758
EXC,1982-09-30,5.483238220214844
EXC,1982-10-01,5.572397232055664
EXC,1982-10-04,5.616975784301758
EXC,1982-10-05,5.572397232055664
EXC,1982-10-06,5.66155481338501
EXC,1982-10-07,5.706133842468262
EXC,1982-10-08,5.884450912475586
EXC,1982-10-11,5.97360897064209
EXC,1982-10-12,6.018187999725342
EXC,1982-10-13,6.062767028808594
EXC,1982-10-14,6.018187999725342
EXC,1982-10-15,6.018187999725342
EXC,1982-10-18,6.062767028808594
EXC,1982-10-19,6.107347011566162
EXC,1982-10-20,6.062767028808594
EXC,1982-10-21,6.018187999725342
EXC,1982-10-22,6.062767028808594
EXC,1982-10-25,5.97360897064209
EXC,1982-10-26,5.97360897064209
EXC,1982-10-27,6.062767028808594
EXC,1982-10-28,6.062767028808594
EXC,1982-10-29,6.062767028808594
EXC,1982-11-01,6.062767028808594
EXC,1982-11-02,6.107347011566162
EXC,1982-11-03,6.241084098815918
EXC,1982-11-04,6.062767028808594
EXC,1982-11-05,5.929029941558838
EXC,1982-11-08,5.97360897064209
EXC,1982-11-09,6.018187999725342
EXC,1982-11-10,6.018187999725342
EXC,1982-11-11,6.018187999725342
EXC,1982-11-12,5.97360897064209
EXC,1982-11-15,5.929029941558838
EXC,1982-11-16,5.839871883392334
EXC,1982-11-17,5.839871883392334
EXC,1982-11-18,5.884450912475586
EXC,1982-11-19,5.884450912475586
EXC,1982-11-22,5.839871883392334
EXC,1982-11-23,5.750712871551514
EXC,1982-11-24,5.750712871551514
EXC,1982-11-26,5.795291900634766
EXC,1982-11-29,5.795291900634766
EXC,1982-11-30,5.795291900634766
EXC,1982-12-01,5.795291900634766
EXC,1982-12-02,5.839871883392334
EXC,1982-12-03,5.839871883392334
EXC,1982-12-06,5.884450912475586
EXC,1982-12-07,5.884450912475586
EXC,1982-12-08,5.884450912475586
EXC,1982-12-09,5.97360897064209
EXC,1982-12-10,5.97360897064209
EXC,1982-12-13,5.97360897064209
EXC,1982-12-14,6.018187999725342
EXC,1982-12-15,6.018187999725342
EXC,1982-12-16,5.97360897064209
EXC,1982-12-17,6.018187999725342
EXC,1982-12-20,6.018187999725342
EXC,1982-12-21,6.018187999725342
EXC,1982-12-22,6.062767028808594
EXC,1982-12-23,6.062767028808594
EXC,1982-12-27,6.018187999725342
EXC,1982-12-28,6.018187999725342
EXC,1982-12-29,6.062767028808594
EXC,1982-12-30,6.062767028808594
EXC,1982-12-31,6.062767028808594
EXC,1983-01-03,6.062767028808594
EXC,1983-01-04,6.062767028808594
EXC,1983-01-05,6.107347011566162
EXC,1983-01-06,6.151926040649414
EXC,1983-01-07,6.196505069732666
EXC,1983-01-10,6.151926040649414
EXC,1983-01-11,6.196505069732666
EXC,1983-01-12,6.241084098815918
EXC,1983-01-13,6.241084098815918
EXC,1983-01-14,6.28566312789917
EXC,1983-01-17,6.330243110656738
EXC,1983-01-18,6.28566312789917
EXC,1983-01-19,6.28566312789917
EXC,1983-01-20,6.330243110656738
EXC,1983-01-21,6.28566312789917
EXC,1983-01-24,6.196505069732666
EXC,1983-01-25,6.241084098815918
EXC,1983-01-26,6.241084098815918
EXC,1983-01-27,6.330243110656738
EXC,1983-01-28,6.330243110656738
EXC,1983-01-31,6.330243110656738
EXC,1983-02-01,6.28566312789917
EXC,1983-02-02,6.28566312789917
EXC,1983-02-03,6.28566312789917
EXC,1983-02-04,6.330243110656738
EXC,1983-02-07,6.37482213973999
EXC,1983-02-08,6.28566312789917
EXC,1983-02-09,6.28566312789917
EXC,1983-02-10,6.330243110656738
EXC,1983-02-11,6.28566312789917
EXC,1983-02-14,6.330243110656738
EXC,1983-02-15,6.37482213973999
EXC,1983-02-16,6.330243110656738
EXC,1983-02-17,6.330243110656738
EXC,1983-02-18,6.330243110656738
EXC,1983-02-22,6.28566312789917
EXC,1983-02-23,6.37482213973999
EXC,1983-02-24,6.37482213973999
EXC,1983-02-25,6.330243110656738
EXC,1983-02-28,6.107347011566162
EXC,1983-03-01,6.151926040649414
EXC,1983-03-02,6.151926040649414
EXC,1983-03-03,6.151926040649414
EXC,1983-03-04,6.107347011566162
EXC,1983-03-07,6.151926040649414
EXC,1983-03-08,6.151926040649414
EXC,1983-03-09,6.107347011566162
EXC,1983-03-10,6.107347011566162
EXC,1983-03-11,6.107347011566162
EXC,1983-03-14,6.107347011566162
EXC,1983-03-15,6.151926040649414
EXC,1983-03-16,6.151926040649414
EXC,1983-03-17,6.151926040649414
EXC,1983-03-18,6.151926040649414
EXC,1983-03-21,6.107347011566162
EXC,1983-03-22,6.107347011566162
EXC,1983-03-23,6.107347011566162
EXC,1983-03-24,6.151926040649414
EXC,1983-03-25,6.196505069732666
EXC,1983-03-28,6.151926040649414
EXC,1983-03-29,6.151926040649414
EXC,1983-03-30,6.196505069732666
EXC,1983-03-31,6.151926040649414
EXC,1983-04-04,6.151926040649414
EXC,1983-04-05,6.151926040649414
EXC,1983-04-06,6.107347011566162
EXC,1983-04-07,6.151926040649414
EXC,1983-04-08,6.107347011566162
EXC,1983-04-11,6.107347011566162
EXC,1983-04-12,6.151926040649414
EXC,1983-04-13,6.107347011566162
EXC,1983-04-14,6.151926040649414
EXC,1983-04-15,6.151926040649414
EXC,1983-04-18,6.196505069732666
EXC,1983-04-19,6.196505069732666
EXC,1983-04-20,6.241084098815918
EXC,1983-04-21,6.28566312789917
EXC,1983-04-22,6.37482213973999
EXC,1983-04-25,6.330243110656738
EXC,1983-04-26,6.330243110656738
EXC,1983-04-27,6.330243110656738
EXC,1983-04-28,6.37482213973999
EXC,1983-04-29,6.37482213973999
EXC,1983-05-02,6.37482213973999
EXC,1983-05-03,6.37482213973999
EXC,1983-05-04,6.37482213973999
EXC,1983-05-05,6.37482213973999
EXC,1983-05-06,6.37482213973999
EXC,1983-05-09,6.419401168823242
EXC,1983-05-10,6.419401168823242
EXC,1983-05-11,6.463980197906494
EXC,1983-05-12,6.463980197906494
EXC,1983-05-13,6.508559226989746
EXC,1983-05-16,6.508559226989746
EXC,1983-05-17,6.508559226989746
EXC,1983-05-18,6.463980197906494
EXC,1983-05-19,6.196505069732666
EXC,1983-05-20,6.241084098815918
EXC,1983-05-23,6.151926040649414
EXC,1983-05-24,6.241084098815918
EXC,1983-05-25,6.241084098815918
EXC,1983-05-26,6.196505069732666
EXC,1983-05-27,6.241084098815918
EXC,1983-05-31,6.241084098815918
EXC,1983-06-01,6.196505069732666
EXC,1983-06-02,6.151926040649414
EXC,1983-06-03,6.151926040649414
EXC,1983-06-06,6.151926040649414
EXC,1983-06-07,6.151926040649414
EXC,1983-06-08,6.151926040649414
EXC,1983-06-09,6.062767028808594
EXC,1983-06-10,6.018187999725342
EXC,1983-06-13,6.062767028808594
EXC,1983-06-14,6.062767028808594
EXC,1983-06-15,6.107347011566162
EXC,1983-06-16,6.062767028808594
EXC,1983-06-17,6.062767028808594
EXC,1983-06-20,6.018187999725342
EXC,1983-06-21,6.062767028808594
EXC,1983-06-22,6.062767028808594
EXC,1983-06-23,5.97360897064209
EXC,1983-06-24,5.97360897064209
EXC,1983-06-27,5.839871883392334
EXC,1983-06-28,5.884450912475586
EXC,1983-06-29,5.839871883392334
EXC,1983-06-30,5.929029941558838
EXC,1983-07-01,5.929029941558838
EXC,1983-07-05,5.929029941558838
EXC,1983-07-06,5.884450912475586
EXC,1983-07-07,5.839871883392334
EXC,1983-07-08,5.839871883392334
EXC,1983-07-11,5.884450912475586
EXC,1983-07-12,5.884450912475586
EXC,1983-07-13,6.062767028808594
EXC,1983-07-14,6.062767028808594
EXC,1983-07-15,6.018187999725342
EXC,1983-07-18,5.97360897064209
EXC,1983-07-19,6.062767028808594
EXC,1983-07-20,6.107347011566162
EXC,1983-07-21,6.062767028808594
EXC,1983-07-22,6.107347011566162
EXC,1983-07-25,6.107347011566162
EXC,1983-07-26,6.151926040649414
EXC,1983-07-27,6.062767028808594
EXC,1983-07-28,6.062767028808594
EXC,1983-07-29,6.018187999725342
EXC,1983-08-01,5.97360897064209
EXC,1983-08-02,5.97360897064209
EXC,1983-08-03,5.929029941558838
EXC,1983-08-04,5.97360897064209
EXC,1983-08-05,5.97360897064209
EXC,1983-08-08,5.97360897064209
EXC,1983-08-09,5.884450912475586
EXC,1983-08-10,5.97360897064209
EXC,1983-08-11,5.97360897064209
EXC,1983-08-12,6.062767028808594
EXC,1983-08-15,6.062767028808594
EXC,1983-08-16,6.107347011566162
EXC,1983-08-17,6.062767028808594
EXC,1983-08-18,5.795291900634766
EXC,1983-08-19,5.839871883392334
EXC,1983-08-22,5.839871883392334
EXC,1983-08-23,5.795291900634766
EXC,1983-08-24,5.750712871551514
EXC,1983-08-25,5.795291900634766
EXC,1983-08-26,5.795291900634766
EXC,1983-08-29,5.839871883392334
EXC,1983-08-30,5.795291900634766
EXC,1983-08-31,5.795291900634766
EXC,1983-09-01,5.795291900634766
EXC,1983-09-02,5.839871883392334
EXC,1983-09-06,5.795291900634766
EXC,1983-09-07,5.839871883392334
EXC,1983-09-08,5.839871883392334
EXC,1983-09-09,5.884450912475586
EXC,1983-09-12,5.929029941558838
EXC,1983-09-13,5.884450912475586
EXC,1983-09-14,5.929029941558838
EXC,1983-09-15,5.929029941558838
EXC,1983-09-16,5.884450912475586
EXC,1983-09-19,5.884450912475586
EXC,1983-09-20,5.929029941558838
EXC,1983-09-21,5.97360897064209
EXC,1983-09-22,5.97360897064209
EXC,1983-09-23,6.018187999725342
EXC,1983-09-26,6.062767028808594
EXC,1983-09-27,6.062767028808594
EXC,1983-09-28,6.062767028808594
EXC,1983-09-29,5.97360897064209
EXC,1983-09-30,6.018187999725342
EXC,1983-10-03,5.97360897064209
EXC,1983-10-04,6.107347011566162
EXC,1983-10-05,6.151926040649414
EXC,1983-10-06,6.330243110656738
EXC,1983-10-07,6.241084098815918
EXC,1983-10-10,6.196505069732666
EXC,1983-10-11,6.151926040649414
EXC,1983-10-12,6.151926040649414
EXC,1983-10-13,6.151926040649414
EXC,1983-10-14,6.151926040649414
EXC,1983-10-17,6.151926040649414
EXC,1983-10-18,6.151926040649414
EXC,1983-10-19,6.107347011566162
EXC,1983-10-20,6.196505069732666
EXC,1983-10-21,6.151926040649414
EXC,1983-10-24,6.196505069732666
EXC,1983-10-25,6.241084098815918
EXC,1983-10-26,6.241084098815918
EXC,1983-10-27,6.241084098815918
EXC,1983-10-28,6.196505069732666
EXC,1983-10-31,6.28566312789917
EXC,1983-11-01,6.196505069732666
EXC,1983-11-02,6.018187999725342
EXC,1983-11-03,5.795291900634766
EXC,1983-11-04,5.795291900634766
EXC,1983-11-07,5.750712871551514
EXC,1983-11-08,5.572397232055664
EXC,1983-11-09,5.616975784301758
EXC,1983-11-10,5.616975784301758
EXC,1983-11-11,5.572397232055664
EXC,1983-11-14,5.616975784301758
EXC,1983-11-15,5.616975784301758
EXC,1983-11-16,5.66155481338501
EXC,1983-11-17,5.66155481338501
EXC,1983-11-18,5.616975784301758
EXC,1983-11-21,5.616975784301758
EXC,1983-11-22,5.572397232055664
EXC,1983-11-23,5.572397232055664
EXC,1983-11-25,5.572397232055664
EXC,1983-11-28,5.483238220214844
EXC,1983-11-29,5.5278167724609375
EXC,1983-11-30,5.349501132965088
EXC,1983-12-01,5.215763092041016
EXC,1983-12-02,5.08202600479126
EXC,1983-12-05,5.08202600479126
EXC,1983-12-06,5.171184062957764
EXC,1983-12-07,5.215763092041016
EXC,1983-12-08,5.215763092041016
EXC,1983-12-09,5.260342121124268
EXC,1983-12-12,5.349501132965088
EXC,1983-12-13,5.39408016204834
EXC,1983-12-14,5.39408016204834
EXC,1983-12-15,5.349501132965088
EXC,1983-12-16,4.9928669929504395
EXC,1983-12-19,5.126605033874512
EXC,1983-12-20,5.126605033874512
EXC,1983-12-21,5.037446975708008
EXC,1983-12-22,4.9482879638671875
EXC,1983-12-23,4.9928669929504395
EXC,1983-12-27,5.171184062957764
EXC,1983-12-28,5.08202600479126
EXC,1983-12-29,5.08202600479126
EXC,1983-12-30,5.126605033874512
EXC,1984-01-03,5.08202600479126
EXC,1984-01-04,5.171184062957764
EXC,1984-01-05,5.66155481338501
EXC,1984-01-06,5.572397232055664
EXC,1984-01-09,5.438659191131592
EXC,1984-01-10,5.39408016204834
EXC,1984-01-11,5.215763092041016
EXC,1984-01-12,5.260342121124268
EXC,1984-01-13,5.39408016204834
EXC,1984-01-16,5.215763092041016
EXC,1984-01-17,5.171184062957764
EXC,1984-01-18,5.215763092041016
EXC,1984-01-19,5.171184062957764
EXC,1984-01-20,5.08202600479126
EXC,1984-01-23,5.126605033874512
EXC,1984-01-24,5.08202600479126
EXC,1984-01-25,5.171184062957764
EXC,1984-01-26,5.215763092041016
EXC,1984-01-27,5.304922103881836
EXC,1984-01-30,5.260342121124268
EXC,1984-01-31,5.349501132965088
EXC,1984-02-01,5.438659191131592
EXC,1984-02-02,5.5278167724609375
EXC,1984-02-03,5.483238220214844
EXC,1984-02-06,5.39408016204834
EXC,1984-02-07,5.438659191131592
EXC,1984-02-08,5.39408016204834
EXC,1984-02-09,5.39408016204834
EXC,1984-02-10,5.171184062957764
EXC,1984-02-13,5.08202600479126
EXC,1984-02-14,5.126605033874512
EXC,1984-02-15,5.126605033874512
EXC,1984-02-16,5.171184062957764
EXC,1984-02-17,5.215763092041016
EXC,1984-02-21,5.260342121124268
EXC,1984-02-22,5.260342121124268
EXC,1984-02-23,5.215763092041016
EXC,1984-02-24,5.215763092041016
EXC,1984-02-27,5.08202600479126
EXC,1984-02-28,5.037446975708008
EXC,1984-02-29,5.08202600479126
EXC,1984-03-01,5.08202600479126
EXC,1984-03-02,5.126605033874512
EXC,1984-03-05,5.171184062957764
EXC,1984-03-06,5.171184062957764
EXC,1984-03-07,5.171184062957764
EXC,1984-03-08,5.08202600479126
EXC,1984-03-09,5.08202600479126
EXC,1984-03-12,5.171184062957764
EXC,1984-03-13,5.171184062957764
EXC,1984-03-14,5.215763092041016
EXC,1984-03-15,5.126605033874512
EXC,1984-03-16,5.126605033874512
EXC,1984-03-19,5.037446975708008
EXC,1984-03-20,5.126605033874512
EXC,1984-03-21,5.037446975708008
EXC,1984-03-22,5.08202600479126
EXC,1984-03-23,5.037446975708008
EXC,1984-03-26,5.037446975708008
EXC,1984-03-27,5.08202600479126
EXC,1984-03-28,5.126605033874512
EXC,1984-03-29,5.08202600479126
EXC,1984-03-30,5.126605033874512
EXC,1984-04-02,5.08202600479126
EXC,1984-04-03,4.9928669929504395
EXC,1984-04-04,4.9037089347839355
EXC,1984-04-05,4.769970893859863
EXC,1984-04-06,4.725391864776611
EXC,1984-04-09,4.814550876617432
EXC,1984-04-10,4.680812835693359
EXC,1984-04-11,4.636233806610107
EXC,1984-04-12,4.5916547775268555
EXC,1984-04-13,4.5916547775268555
EXC,1984-04-16,4.547076225280762
EXC,1984-04-17,4.636233806610107
EXC,1984-04-18,4.636233806610107
EXC,1984-04-19,4.680812835693359
EXC,1984-04-23,4.636233806610107
EXC,1984-04-24,4.636233806610107
EXC,1984-04-25,4.636233806610107
EXC,1984-04-26,4.5916547775268555
EXC,1984-04-27,4.5916547775268555
EXC,1984-04-30,4.5916547775268555
EXC,1984-05-01,4.5916547775268555
EXC,1984-05-02,4.5916547775268555
EXC,1984-05-03,4.5916547775268555
EXC,1984-05-04,4.636233806610107
EXC,1984-05-07,4.636233806610107
EXC,1984-05-08,4.725391864776611
EXC,1984-05-09,4.9037089347839355
EXC,1984-05-10,4.859129905700684
EXC,1984-05-11,4.859129905700684
EXC,1984-05-14,4.814550876617432
EXC,1984-05-15,4.814550876617432
EXC,1984-05-16,4.814550876617432
EXC,1984-05-17,4.547076225280762
EXC,1984-05-18,4.502495765686035
EXC,1984-05-21,4.457917213439941
EXC,1984-05-22,4.3687591552734375
EXC,1984-05-23,4.3687591552734375
EXC,1984-05-24,4.3687591552734375
EXC,1984-05-25,4.457917213439941
EXC,1984-05-29,4.3687591552734375
EXC,1984-05-30,4.279601097106934
EXC,1984-05-31,4.3687591552734375
EXC,1984-06-01,4.502495765686035
EXC,1984-06-04,4.547076225280762
EXC,1984-06-05,4.457917213439941
EXC,1984-06-06,4.502495765686035
EXC,1984-06-07,4.547076225280762
EXC,1984-06-08,4.502495765686035
EXC,1984-06-11,4.457917213439941
EXC,1984-06-12,4.547076225280762
EXC,1984-06-13,4.547076225280762
EXC,1984-06-14,4.502495765686035
EXC,1984-06-15,4.457917213439941
EXC,1984-06-18,4.547076225280762
EXC,1984-06-19,4.502495765686035
EXC,1984-06-20,4.4133381843566895
EXC,1984-06-21,4.457917213439941
EXC,1984-06-22,4.457917213439941
EXC,1984-06-25,4.502495765686035
EXC,1984-06-26,4.457917213439941
EXC,1984-06-27,4.457917213439941
EXC,1984-06-28,4.4133381843566895
EXC,1984-06-29,4.457917213439941
EXC,1984-07-02,4.457917213439941
EXC,1984-07-03,4.4133381843566895
EXC,1984-07-05,4.279601097106934
EXC,1984-07-06,4.279601097106934
EXC,1984-07-09,4.3687591552734375
EXC,1984-07-10,4.235021114349365
EXC,1984-07-11,4.279601097106934
EXC,1984-07-12,4.235021114349365
EXC,1984-07-13,4.056704998016357
EXC,1984-07-16,4.101284027099609
EXC,1984-07-17,4.101284027099609
EXC,1984-07-18,4.056704998016357
EXC,1984-07-19,3.700071096420288
EXC,1984-07-20,3.744649887084961
EXC,1984-07-23,4.0121259689331055
EXC,1984-07-24,4.0121259689331055
EXC,1984-07-25,4.056704998016357
EXC,1984-07-26,4.101284027099609
EXC,1984-07-27,4.235021114349365
EXC,1984-07-30,4.190442085266113
EXC,1984-07-31,4.190442085266113
EXC,1984-08-01,4.190442085266113
EXC,1984-08-02,4.235021114349365
EXC,1984-08-03,4.190442085266113
EXC,1984-08-06,4.190442085266113
EXC,1984-08-07,4.190442085266113
EXC,1984-08-08,4.190442085266113
EXC,1984-08-09,4.235021114349365
EXC,1984-08-10,4.235021114349365
EXC,1984-08-13,4.235021114349365
EXC,1984-08-14,4.235021114349365
EXC,1984-08-15,4.235021114349365
EXC,1984-08-16,3.967545986175537
EXC,1984-08-17,4.0121259689331055
EXC,1984-08-20,4.145863056182861
EXC,1984-08-21,4.279601097106934
EXC,1984-08-22,4.279601097106934
EXC,1984-08-23,4.190442085266113
EXC,1984-08-24,4.190442085266113
EXC,1984-08-27,4.190442085266113
EXC,1984-08-28,4.190442085266113
EXC,1984-08-29,4.190442085266113
EXC,1984-08-30,4.190442085266113
EXC,1984-08-31,4.235021114349365
EXC,1984-09-04,4.190442085266113
EXC,1984-09-05,4.235021114349365
EXC,1984-09-06,4.279601097106934
EXC,1984-09-07,4.4133381843566895
EXC,1984-09-10,4.4133381843566895
EXC,1984-09-11,4.502495765686035
EXC,1984-09-12,4.547076225280762
EXC,1984-09-13,4.680812835693359
EXC,1984-09-14,4.769970893859863
EXC,1984-09-17,4.769970893859863
EXC,1984-09-18,4.769970893859863
EXC,1984-09-19,4.814550876617432
EXC,1984-09-20,4.859129905700684
EXC,1984-09-21,4.769970893859863
EXC,1984-09-24,4.769970893859863
EXC,1984-09-25,4.814550876617432
EXC,1984-09-26,4.814550876617432
EXC,1984-09-27,4.814550876617432
EXC,1984-09-28,4.814550876617432
EXC,1984-10-01,4.769970893859863
EXC,1984-10-02,4.725391864776611
EXC,1984-10-03,4.636233806610107
EXC,1984-10-04,4.636233806610107
EXC,1984-10-05,4.636233806610107
EXC,1984-10-08,4.680812835693359
EXC,1984-10-09,4.769970893859863
EXC,1984-10-10,4.814550876617432
EXC,1984-10-11,4.814550876617432
EXC,1984-10-12,4.9037089347839355
EXC,1984-10-15,4.9928669929504395
EXC,1984-10-16,4.9482879638671875
EXC,1984-10-17,5.08202600479126
EXC,1984-10-18,5.304922103881836
EXC,1984-10-19,5.260342121124268
EXC,1984-10-22,5.260342121124268
EXC,1984-10-23,5.260342121124268
EXC,1984-10-24,5.215763092041016
EXC,1984-10-25,5.215763092041016
EXC,1984-10-26,5.171184062957764
EXC,1984-10-29,5.215763092041016
EXC,1984-10-30,5.171184062957764
EXC,1984-10-31,5.260342121124268
EXC,1984-11-01,5.304922103881836
EXC,1984-11-02,5.304922103881836
EXC,1984-11-05,5.483238220214844
EXC,1984-11-06,5.66155481338501
EXC,1984-11-07,5.349501132965088
EXC,1984-11-08,5.260342121124268
EXC,1984-11-09,5.349501132965088
EXC,1984-11-12,5.349501132965088
EXC,1984-11-13,5.304922103881836
EXC,1984-11-14,5.215763092041016
EXC,1984-11-15,5.215763092041016
EXC,1984-11-16,5.126605033874512
EXC,1984-11-19,5.08202600479126
EXC,1984-11-20,4.9482879638671875
EXC,1984-11-21,4.9928669929504395
EXC,1984-11-23,5.08202600479126
EXC,1984-11-26,5.126605033874512
EXC,1984-11-27,5.171184062957764
EXC,1984-11-28,5.215763092041016
EXC,1984-11-29,5.215763092041016
EXC,1984-11-30,5.260342121124268
EXC,1984-12-03,5.126605033874512
EXC,1984-12-04,5.037446975708008
EXC,1984-12-05,5.171184062957764
EXC,1984-12-06,5.171184062957764
EXC,1984-12-07,5.215763092041016
EXC,1984-12-10,5.304922103881836
EXC,1984-12-11,5.304922103881836
EXC,1984-12-12,5.304922103881836
EXC,1984-12-13,5.260342121124268
EXC,1984-12-14,5.260342121124268
EXC,1984-12-17,5.260342121124268
EXC,1984-12-18,5.438659191131592
EXC,1984-12-19,5.349501132965088
EXC,1984-12-20,5.304922103881836
EXC,1984-12-21,5.304922103881836
EXC,1984-12-24,5.349501132965088
EXC,1984-12-26,5.304922103881836
EXC,1984-12-27,5.260342121124268
EXC,1984-12-28,5.260342121124268
EXC,1984-12-31,5.304922103881836
EXC,1985-01-02,5.349501132965088
EXC,1985-01-03,5.349501132965088
EXC,1985-01-04,5.260342121124268
EXC,1985-01-07,5.349501132965088
EXC,1985-01-08,5.260342121124268
EXC,1985-01-09,5.215763092041016
EXC,1985-01-10,5.349501132965088
EXC,1985-01-11,5.349501132965088
EXC,1985-01-14,5.39408016204834
EXC,1985-01-15,5.438659191131592
EXC,1985-01-16,5.438659191131592
EXC,1985-01-17,5.39408016204834
EXC,1985-01-18,5.483238220214844
EXC,1985-01-21,5.483238220214844
EXC,1985-01-22,5.483238220214844
EXC,1985-01-23,5.572397232055664
EXC,1985-01-24,5.483238220214844
EXC,1985-01-25,5.616975784301758
EXC,1985-01-28,5.616975784301758
EXC,1985-01-29,5.66155481338501
EXC,1985-01-30,5.706133842468262
EXC,1985-01-31,5.706133842468262
EXC,1985-02-01,5.66155481338501
EXC,1985-02-04,5.66155481338501
EXC,1985-02-05,5.706133842468262
EXC,1985-02-06,5.616975784301758
EXC,1985-02-07,5.66155481338501
EXC,1985-02-08,5.706133842468262
EXC,1985-02-11,5.572397232055664
EXC,1985-02-12,5.66155481338501
EXC,1985-02-13,5.706133842468262
EXC,1985-02-14,5.795291900634766
EXC,1985-02-15,5.750712871551514
EXC,1985-02-19,5.795291900634766
EXC,1985-02-20,5.795291900634766
EXC,1985-02-21,5.839871883392334
EXC,1985-02-22,5.750712871551514
EXC,1985-02-25,5.438659191131592
EXC,1985-02-26,5.5278167724609375
EXC,1985-02-27,5.5278167724609375
EXC,1985-02-28,5.483238220214844
EXC,1985-03-01,5.572397232055664
EXC,1985-03-04,5.483238220214844
EXC,1985-03-05,5.483238220214844
EXC,1985-03-06,5.483238220214844
EXC,1985-03-07,5.438659191131592
EXC,1985-03-08,5.39408016204834
EXC,1985-03-11,5.349501132965088
EXC,1985-03-12,5.39408016204834
EXC,1985-03-13,5.39408016204834
EXC,1985-03-14,5.438659191131592
EXC,1985-03-15,5.349501132965088
EXC,1985-03-18,5.438659191131592
EXC,1985-03-19,5.483238220214844
EXC,1985-03-20,5.438659191131592
EXC,1985-03-21,5.438659191131592
EXC,1985-03-22,5.438659191131592
EXC,1985-03-25,5.438659191131592
EXC,1985-03-26,5.438659191131592
EXC,1985-03-27,5.5278167724609375
EXC,1985-03-28,5.572397232055664
EXC,1985-03-29,5.66155481338501
EXC,1985-04-01,5.66155481338501
EXC,1985-04-02,5.66155481338501
EXC,1985-04-03,5.616975784301758
EXC,1985-04-04,5.572397232055664
EXC,1985-04-08,5.5278167724609375
EXC,1985-04-09,5.5278167724609375
EXC,1985-04-10,5.572397232055664
EXC,1985-04-11,5.616975784301758
EXC,1985-04-12,5.616975784301758
EXC,1985-04-15,5.616975784301758
EXC,1985-04-16,5.616975784301758
EXC,1985-04-17,5.66155481338501
EXC,1985-04-18,5.66155481338501
EXC,1985-04-19,5.706133842468262
EXC,1985-04-22,5.66155481338501
EXC,1985-04-23,5.706133842468262
EXC,1985-04-24,5.66155481338501
EXC,1985-04-25,5.66155481338501
EXC,1985-04-26,5.66155481338501
EXC,1985-04-29,5.616975784301758
EXC,1985-04-30,5.616975784301758
EXC,1985-05-01,5.5278167724609375
EXC,1985-05-02,5.572397232055664
EXC,1985-05-03,5.483238220214844
EXC,1985-05-06,5.483238220214844
EXC,1985-05-07,5.483238220214844
EXC,1985-05-08,5.438659191131592
EXC,1985-05-09,5.5278167724609375
EXC,1985-05-10,5.572397232055664
EXC,1985-05-13,5.572397232055664
EXC,1985-05-14,5.66155481338501
EXC,1985-05-15,5.66155481338501
EXC,1985-05-16,5.5278167724609375
EXC,1985-05-17,5.616975784301758
EXC,1985-05-20,5.616975784301758
EXC,1985-05-21,5.483238220214844
EXC,1985-05-22,5.438659191131592
EXC,1985-05-23,5.215763092041016
EXC,1985-05-24,5.215763092041016
EXC,1985-05-28,5.126605033874512
EXC,1985-05-29,5.08202600479126
EXC,1985-05-30,4.9928669929504395
EXC,1985-05-31,5.126605033874512
EXC,1985-06-03,5.215763092041016
EXC,1985-06-04,5.349501132965088
EXC,1985-06-05,5.349501132965088
EXC,1985-06-06,5.260342121124268
EXC,1985-06-07,5.349501132965088
EXC,1985-06-10,5.349501132965088
EXC,1985-06-11,5.349501132965088
EXC,1985-06-12,5.304922103881836
EXC,1985-06-13,5.349501132965088
EXC,1985-06-14,5.304922103881836
EXC,1985-06-17,5.39408016204834
EXC,1985-06-18,5.616975784301758
EXC,1985-06-19,5.616975784301758
EXC,1985-06-20,5.616975784301758
EXC,1985-06-21,5.750712871551514
EXC,1985-06-24,5.483238220214844
EXC,1985-06-25,5.39408016204834
EXC,1985-06-26,5.39408016204834
EXC,1985-06-27,5.438659191131592
EXC,1985-06-28,5.483238220214844
EXC,1985-07-01,5.66155481338501
EXC,1985-07-02,5.706133842468262
EXC,1985-07-03,5.750712871551514
EXC,1985-07-05,5.750712871551514
EXC,1985-07-08,5.839871883392334
EXC,1985-07-09,5.795291900634766
EXC,1985-07-10,5.839871883392334
EXC,1985-07-11,5.795291900634766
EXC,1985-07-12,5.839871883392334
EXC,1985-07-15,5.839871883392334
EXC,1985-07-16,5.572397232055664
EXC,1985-07-17,5.66155481338501
EXC,1985-07-18,5.66155481338501
EXC,1985-07-19,5.66155481338501
EXC,1985-07-22,5.706133842468262
EXC,1985-07-23,5.706133842468262
EXC,1985-07-24,5.616975784301758
EXC,1985-07-25,5.706133842468262
EXC,1985-07-26,5.66155481338501
EXC,1985-07-29,5.5278167724609375
EXC,1985-07-30,5.616975784301758
EXC,1985-07-31,5.572397232055664
EXC,1985-08-01,5.572397232055664
EXC,1985-08-02,5.572397232055664
EXC,1985-08-05,5.5278167724609375
EXC,1985-08-06,5.5278167724609375
EXC,1985-08-07,5.572397232055664
EXC,1985-08-08,5.884450912475586
EXC,1985-08-09,5.839871883392334
EXC,1985-08-12,5.795291900634766
EXC,1985-08-13,5.795291900634766
EXC,1985-08-14,5.750712871551514
EXC,1985-08-15,5.5278167724609375
EXC,1985-08-16,5.483238220214844
EXC,1985-08-19,5.349501132965088
EXC,1985-08-20,5.438659191131592
EXC,1985-08-21,5.5278167724609375
EXC,1985-08-22,5.483238220214844
EXC,1985-08-23,5.438659191131592
EXC,1985-08-26,5.438659191131592
EXC,1985-08-27,5.349501132965088
EXC,1985-08-28,5.349501132965088
EXC,1985-08-29,5.349501132965088
EXC,1985-08-30,5.349501132965088
EXC,1985-09-03,5.304922103881836
EXC,1985-09-04,5.215763092041016
EXC,1985-09-05,5.260342121124268
EXC,1985-09-06,5.171184062957764
EXC,1985-09-09,5.215763092041016
EXC,1985-09-10,5.126605033874512
EXC,1985-09-11,5.08202600479126
EXC,1985-09-12,5.08202600479126
EXC,1985-09-13,5.08202600479126
EXC,1985-09-16,4.9928669929504395
EXC,1985-09-17,5.08202600479126
EXC,1985-09-18,5.171184062957764
EXC,1985-09-19,5.215763092041016
EXC,1985-09-20,5.171184062957764
EXC,1985-09-23,5.260342121124268
EXC,1985-09-24,5.260342121124268
EXC,1985-09-25,5.171184062957764
EXC,1985-09-26,5.126605033874512
EXC,1985-09-30,4.9928669929504395
EXC,1985-10-01,5.126605033874512
EXC,1985-10-02,5.08202600479126
EXC,1985-10-03,5.126605033874512
EXC,1985-10-04,5.171184062957764
EXC,1985-10-07,5.08202600479126
EXC,1985-10-08,5.126605033874512
EXC,1985-10-09,5.126605033874512
EXC,1985-10-10,5.08202600479126
EXC,1985-10-11,5.037446975708008
EXC,1985-10-14,5.08202600479126
EXC,1985-10-15,5.08202600479126
EXC,1985-10-16,5.126605033874512
EXC,1985-10-17,5.39408016204834
EXC,1985-10-18,5.438659191131592
EXC,1985-10-21,5.438659191131592
EXC,1985-10-22,5.39408016204834
EXC,1985-10-23,5.438659191131592
EXC,1985-10-24,5.39408016204834
EXC,1985-10-25,5.438659191131592
EXC,1985-10-28,5.5278167724609375
EXC,1985-10-29,5.483238220214844
EXC,1985-10-30,5.66155481338501
EXC,1985-10-31,5.616975784301758
EXC,1985-11-01,5.66155481338501
EXC,1985-11-04,5.616975784301758
EXC,1985-11-05,5.616975784301758
EXC,1985-11-06,5.304922103881836
EXC,1985-11-07,5.438659191131592
EXC,1985-11-08,5.438659191131592
EXC,1985-11-11,5.39408016204834
EXC,1985-11-12,5.572397232055664
EXC,1985-11-13,5.616975784301758
EXC,1985-11-14,5.616975784301758
EXC,1985-11-15,5.572397232055664
EXC,1985-11-18,5.572397232055664
EXC,1985-11-19,5.572397232055664
EXC,1985-11-20,5.616975784301758
EXC,1985-11-21,5.616975784301758
EXC,1985-11-22,5.616975784301758
EXC,1985-11-25,5.616975784301758
EXC,1985-11-26,5.572397232055664
EXC,1985-11-27,5.616975784301758
EXC,1985-11-29,5.616975784301758
EXC,1985-12-02,5.5278167724609375
EXC,1985-12-03,5.572397232055664
EXC,1985-12-04,5.66155481338501
EXC,1985-12-05,5.795291900634766
EXC,1985-12-06,5.795291900634766
EXC,1985-12-09,5.839871883392334
EXC,1985-12-10,5.884450912475586
EXC,1985-12-11,5.929029941558838
EXC,1985-12-12,5.884450912475586
EXC,1985-12-13,5.97360897064209
EXC,1985-12-16,6.062767028808594
EXC,1985-12-17,6.151926040649414
EXC,1985-12-18,6.241084098815918
EXC,1985-12-19,6.241084098815918
EXC,1985-12-20,6.241084098815918
EXC,1985-12-23,6.241084098815918
EXC,1985-12-24,6.196505069732666
EXC,1985-12-26,6.151926040649414
EXC,1985-12-27,6.151926040649414
EXC,1985-12-30,6.062767028808594
EXC,1985-12-31,6.196505069732666
EXC,1986-01-02,6.151926040649414
EXC,1986-01-03,6.241084098815918
EXC,1986-01-06,6.196505069732666
EXC,1986-01-07,6.330243110656738
EXC,1986-01-08,6.241084098815918
EXC,1986-01-09,6.062767028808594
EXC,1986-01-10,6.107347011566162
EXC,1986-01-13,6.151926040649414
EXC,1986-01-14,6.196505069732666
EXC,1986-01-15,6.241084098815918
EXC,1986-01-16,6.330243110656738
EXC,1986-01-17,6.37482213973999
EXC,1986-01-20,6.419401168823242
EXC,1986-01-21,6.330243110656738
EXC,1986-01-22,6.330243110656738
EXC,1986-01-23,6.463980197906494
EXC,1986-01-24,6.508559226989746
EXC,1986-01-27,6.597717761993408
EXC,1986-01-28,6.64229679107666
EXC,1986-01-29,6.820612907409668
EXC,1986-01-30,6.731454849243164
EXC,1986-01-31,6.776033878326416
EXC,1986-02-03,6.865192890167236
EXC,1986-02-04,6.95435094833374
EXC,1986-02-05,6.998929977416992
EXC,1986-02-06,6.998929977416992
EXC,1986-02-07,6.820612907409668
EXC,1986-02-10,6.95435094833374
EXC,1986-02-11,6.909771919250488
EXC,1986-02-12,6.998929977416992
EXC,1986-02-13,6.95435094833374
EXC,1986-02-14,7.088088035583496
EXC,1986-02-18,7.177247047424316
EXC,1986-02-19,7.1326680183410645
EXC,1986-02-20,7.177247047424316
EXC,1986-02-21,7.177247047424316
EXC,1986-02-24,6.95435094833374
EXC,1986-02-25,6.865192890167236
EXC,1986-02-26,6.731454849243164
EXC,1986-02-27,6.865192890167236
EXC,1986-02-28,6.909771919250488
EXC,1986-03-03,6.820612907409668
EXC,1986-03-04,6.865192890167236
EXC,1986-03-05,6.776033878326416
EXC,1986-03-06,6.865192890167236
EXC,1986-03-07,6.776033878326416
EXC,1986-03-10,6.686875820159912
EXC,1986-03-11,6.820612907409668
EXC,1986-03-12,6.909771919250488
EXC,1986-03-13,6.909771919250488
EXC,1986-03-14,7.043509006500244
EXC,1986-03-17,6.95435094833374
EXC,1986-03-18,6.909771919250488
EXC,1986-03-19,6.909771919250488
EXC,1986-03-20,6.865192890167236
EXC,1986-03-21,6.820612907409668
EXC,1986-03-24,6.909771919250488
EXC,1986-03-25,7.043509006500244
EXC,1986-03-26,7.043509006500244
EXC,1986-03-27,7.088088035583496
EXC,1986-03-31,7.177247047424316
EXC,1986-04-01,7.1326680183410645
EXC,1986-04-02,7.043509006500244
EXC,1986-04-03,6.998929977416992
EXC,1986-04-04,6.909771919250488
EXC,1986-04-07,6.776033878326416
EXC,1986-04-08,6.998929977416992
EXC,1986-04-09,7.043509006500244
EXC,1986-04-10,7.088088035583496
EXC,1986-04-11,7.088088035583496
EXC,1986-04-14,7.088088035583496
EXC,1986-04-15,7.1326680183410645
EXC,1986-04-16,7.1326680183410645
EXC,1986-04-17,7.043509006500244
EXC,1986-04-18,6.95435094833374
EXC,1986-04-21,6.731454849243164
EXC,1986-04-22,6.419401168823242
EXC,1986-04-23,6.330243110656738
EXC,1986-04-24,6.508559226989746
EXC,1986-04-25,6.508559226989746
EXC,1986-04-28,6.419401168823242
EXC,1986-04-29,6.330243110656738
EXC,1986-04-30,6.241084098815918
EXC,1986-05-01,6.37482213973999
EXC,1986-05-02,6.508559226989746
EXC,1986-05-05,6.508559226989746
EXC,1986-05-06,6.37482213973999
EXC,1986-05-07,6.330243110656738
EXC,1986-05-08,6.419401168823242
EXC,1986-05-09,6.330243110656738
EXC,1986-05-12,6.419401168823242
EXC,1986-05-13,6.419401168823242
EXC,1986-05-14,6.508559226989746
EXC,1986-05-15,6.241084098815918
EXC,1986-05-16,6.28566312789917
EXC,1986-05-19,6.330243110656738
EXC,1986-05-20,6.28566312789917
EXC,1986-05-21,6.241084098815918
EXC,1986-05-22,6.28566312789917
EXC,1986-05-23,6.28566312789917
EXC,1986-05-27,6.241084098815918
EXC,1986-05-28,6.28566312789917
EXC,1986-05-29,6.241084098815918
EXC,1986-05-30,6.241084098815918
EXC,1986-06-02,6.196505069732666
EXC,1986-06-03,6.196505069732666
EXC,1986-06-04,6.151926040649414
EXC,1986-06-05,6.686875820159912
EXC,1986-06-06,6.64229679107666
EXC,1986-06-09,6.508559226989746
EXC,1986-06-10,6.419401168823242
EXC,1986-06-11,6.330243110656738
EXC,1986-06-12,6.55313777923584
EXC,1986-06-13,6.776033878326416
EXC,1986-06-16,6.820612907409668
EXC,1986-06-17,6.95435094833374
EXC,1986-06-18,6.909771919250488
EXC,1986-06-19,6.909771919250488
EXC,1986-06-20,6.95435094833374
EXC,1986-06-23,6.865192890167236
EXC,1986-06-24,6.95435094833374
EXC,1986-06-25,7.043509006500244
EXC,1986-06-26,7.177247047424316
EXC,1986-06-27,7.26640510559082
EXC,1986-06-30,7.221826076507568
EXC,1986-07-01,7.1326680183410645
EXC,1986-07-02,7.221826076507568
EXC,1986-07-03,7.221826076507568
EXC,1986-07-07,7.1326680183410645
EXC,1986-07-08,7.1326680183410645
EXC,1986-07-09,7.400143146514893
EXC,1986-07-10,7.400143146514893
EXC,1986-07-11,7.7121968269348145
EXC,1986-07-14,7.801354885101318
EXC,1986-07-15,7.756775856018066
EXC,1986-07-16,7.7121968269348145
EXC,1986-07-17,7.7121968269348145
EXC,1986-07-18,7.7121968269348145
EXC,1986-07-21,7.7121968269348145
EXC,1986-07-22,7.801354885101318
EXC,1986-07-23,8.024250984191895
EXC,1986-07-24,7.979671955108643
EXC,1986-07-25,8.068829536437988
EXC,1986-07-28,8.024250984191895
EXC,1986-07-29,7.979671955108643
EXC,1986-07-30,8.068829536437988
EXC,1986-07-31,8.113409042358398
EXC,1986-08-01,8.113409042358398
EXC,1986-08-04,8.157988548278809
EXC,1986-08-05,8.113409042358398
EXC,1986-08-06,8.113409042358398
EXC,1986-08-07,8.113409042358398
EXC,1986-08-08,8.068829536437988
EXC,1986-08-11,8.202568054199219
EXC,1986-08-12,8.157988548278809
EXC,1986-08-13,8.247146606445312
EXC,1986-08-14,8.247146606445312
EXC,1986-08-15,8.247146606445312
EXC,1986-08-18,8.291726112365723
EXC,1986-08-19,8.425463676452637
EXC,1986-08-20,8.51462173461914
EXC,1986-08-21,8.336304664611816
EXC,1986-08-22,8.336304664611816
EXC,1986-08-25,8.247146606445312
EXC,1986-08-26,8.336304664611816
EXC,1986-08-27,8.336304664611816
EXC,1986-08-28,8.425463676452637
EXC,1986-08-29,8.336304664611816
EXC,1986-09-02,8.202568054199219
EXC,1986-09-03,8.157988548278809
EXC,1986-09-04,8.113409042358398
EXC,1986-09-05,7.801354885101318
EXC,1986-09-08,7.7121968269348145
EXC,1986-09-09,7.935092926025391
EXC,1986-09-10,7.979671955108643
EXC,1986-09-11,7.7121968269348145
EXC,1986-09-12,7.533880233764648
EXC,1986-09-15,7.578458786010742
EXC,1986-09-16,7.6230387687683105
EXC,1986-09-17,7.7121968269348145
EXC,1986-09-18,7.6676177978515625
EXC,1986-09-19,7.6676177978515625
EXC,1986-09-22,7.6230387687683105
EXC,1986-09-23,7.756775856018066
EXC,1986-09-24,7.890513896942139
EXC,1986-09-25,7.801354885101318
EXC,1986-09-26,7.801354885101318
EXC,1986-09-29,7.7121968269348145
EXC,1986-09-30,7.7121968269348145
EXC,1986-10-01,7.756775856018066
EXC,1986-10-02,7.756775856018066
EXC,1986-10-03,7.801354885101318
EXC,1986-10-06,7.801354885101318
EXC,1986-10-07,7.801354885101318
EXC,1986-10-08,7.801354885101318
EXC,1986-10-09,7.801354885101318
EXC,1986-10-10,7.801354885101318
EXC,1986-10-13,7.801354885101318
EXC,1986-10-14,7.801354885101318
EXC,1986-10-15,7.890513896942139
EXC,1986-10-16,7.84593391418457
EXC,1986-10-17,7.890513896942139
EXC,1986-10-20,7.84593391418457
EXC,1986-10-21,7.84593391418457
EXC,1986-10-22,7.84593391418457
EXC,1986-10-23,7.935092926025391
EXC,1986-10-24,8.024250984191895
EXC,1986-10-27,8.113409042358398
EXC,1986-10-28,8.202568054199219
EXC,1986-10-29,8.336304664611816
EXC,1986-10-30,8.51462173461914
EXC,1986-10-31,8.51462173461914
EXC,1986-11-03,8.603779792785645
EXC,1986-11-04,8.470043182373047
EXC,1986-11-05,8.247146606445312
EXC,1986-11-06,8.202568054199219
EXC,1986-11-07,8.202568054199219
EXC,1986-11-10,8.247146606445312
EXC,1986-11-11,8.202568054199219
EXC,1986-11-12,8.247146606445312
EXC,1986-11-13,8.202568054199219
EXC,1986-11-14,8.202568054199219
EXC,1986-11-17,8.202568054199219
EXC,1986-11-18,8.157988548278809
EXC,1986-11-19,8.157988548278809
EXC,1986-11-20,8.157988548278809
EXC,1986-11-21,8.291726112365723
EXC,1986-11-24,8.380884170532227
EXC,1986-11-25,8.380884170532227
EXC,1986-11-26,8.336304664611816
EXC,1986-11-28,8.380884170532227
EXC,1986-12-01,8.380884170532227
EXC,1986-12-02,8.425463676452637
EXC,1986-12-03,8.425463676452637
EXC,1986-12-04,8.291726112365723
EXC,1986-12-05,8.291726112365723
EXC,1986-12-08,8.336304664611816
EXC,1986-12-09,8.336304664611816
EXC,1986-12-10,8.291726112365723
EXC,1986-12-11,8.291726112365723
EXC,1986-12-12,8.202568054199219
EXC,1986-12-15,8.202568054199219
EXC,1986-12-16,8.291726112365723
EXC,1986-12-17,8.202568054199219
EXC,1986-12-18,8.202568054199219
EXC,1986-12-19,8.247146606445312
EXC,1986-12-22,8.202568054199219
EXC,1986-12-23,8.157988548278809
EXC,1986-12-24,8.157988548278809
EXC,1986-12-26,8.157988548278809
EXC,1986-12-29,8.157988548278809
EXC,1986-12-30,8.068829536437988
EXC,1986-12-31,8.068829536437988
EXC,1987-01-02,8.202568054199219
EXC,1987-01-05,8.425463676452637
EXC,1987-01-06,8.425463676452637
EXC,1987-01-07,8.55920124053955
EXC,1987-01-08,8.648359298706055
EXC,1987-01-09,8.648359298706055
EXC,1987-01-12,8.737518310546875
EXC,1987-01-13,8.737518310546875
EXC,1987-01-14,8.737518310546875
EXC,1987-01-15,8.692938804626465
EXC,1987-01-16,8.782096862792969
EXC,1987-01-19,8.826676368713379
EXC,1987-01-20,9.004993438720703
EXC,1987-01-21,8.960413932800293
EXC,1987-01-22,9.049571990966797
EXC,1987-01-23,9.004993438720703
EXC,1987-01-26,8.826676368713379
EXC,1987-01-27,8.960413932800293
EXC,1987-01-28,8.960413932800293
EXC,1987-01-29,8.960413932800293
EXC,1987-01-30,8.9158353805542
EXC,1987-02-02,9.049571990966797
EXC,1987-02-03,8.960413932800293
EXC,1987-02-04,8.960413932800293
EXC,1987-02-05,9.004993438720703
EXC,1987-02-06,9.1387300491333
EXC,1987-02-09,9.049571990966797
EXC,1987-02-10,9.004993438720703
EXC,1987-02-11,9.004993438720703
EXC,1987-02-12,8.871254920959473
EXC,1987-02-13,8.9158353805542
EXC,1987-02-17,9.004993438720703
EXC,1987-02-18,9.004993438720703
EXC,1987-02-19,8.960413932800293
EXC,1987-02-20,8.960413932800293
EXC,1987-02-23,8.648359298706055
EXC,1987-02-24,8.55920124053955
EXC,1987-02-25,8.470043182373047
EXC,1987-02-26,8.380884170532227
EXC,1987-02-27,8.380884170532227
EXC,1987-03-02,8.291726112365723
EXC,1987-03-03,8.291726112365723
EXC,1987-03-04,8.291726112365723
EXC,1987-03-05,8.291726112365723
EXC,1987-03-06,8.202568054199219
EXC,1987-03-09,8.202568054199219
EXC,1987-03-10,8.157988548278809
EXC,1987-03-11,8.113409042358398
EXC,1987-03-12,8.113409042358398
EXC,1987-03-13,8.113409042358398
EXC,1987-03-16,8.113409042358398
EXC,1987-03-17,8.157988548278809
EXC,1987-03-18,8.157988548278809
EXC,1987-03-19,8.157988548278809
EXC,1987-03-20,8.202568054199219
EXC,1987-03-23,8.247146606445312
EXC,1987-03-24,8.291726112365723
EXC,1987-03-25,8.380884170532227
EXC,1987-03-26,8.336304664611816
EXC,1987-03-27,8.202568054199219
EXC,1987-03-30,8.068829536437988
EXC,1987-03-31,7.801354885101318
EXC,1987-04-01,7.801354885101318
EXC,1987-04-02,7.935092926025391
EXC,1987-04-03,7.935092926025391
EXC,1987-04-06,7.890513896942139
EXC,1987-04-07,7.578458786010742
EXC,1987-04-08,7.7121968269348145
EXC,1987-04-09,7.578458786010742
EXC,1987-04-10,7.4447221755981445
EXC,1987-04-13,7.310984134674072
EXC,1987-04-14,6.95435094833374
EXC,1987-04-15,7.310984134674072
EXC,1987-04-16,7.578458786010742
EXC,1987-04-20,7.578458786010742
EXC,1987-04-21,7.6676177978515625
EXC,1987-04-22,7.400143146514893
EXC,1987-04-23,7.578458786010742
EXC,1987-04-24,7.355563163757324
EXC,1987-04-27,7.310984134674072
EXC,1987-04-28,7.355563163757324
EXC,1987-04-29,7.4893012046813965
EXC,1987-04-30,7.4447221755981445
EXC,1987-05-01,7.400143146514893
EXC,1987-05-04,7.4893012046813965
EXC,1987-05-05,7.7121968269348145
EXC,1987-05-06,7.84593391418457
EXC,1987-05-07,7.756775856018066
EXC,1987-05-08,7.6676177978515625
EXC,1987-05-11,7.756775856018066
EXC,1987-05-12,7.801354885101318
EXC,1987-05-13,7.756775856018066
EXC,1987-05-14,7.400143146514893
EXC,1987-05-15,7.221826076507568
EXC,1987-05-18,7.26640510559082
EXC,1987-05-19,7.1326680183410645
EXC,1987-05-20,7.221826076507568
EXC,1987-05-21,7.1326680183410645
EXC,1987-05-22,7.177247047424316
EXC,1987-05-26,7.26640510559082
EXC,1987-05-27,7.177247047424316
EXC,1987-05-28,7.221826076507568
EXC,1987-05-29,7.177247047424316
EXC,1987-06-01,7.177247047424316
EXC,1987-06-02,7.221826076507568
EXC,1987-06-03,7.310984134674072
EXC,1987-06-04,7.355563163757324
EXC,1987-06-05,7.355563163757324
EXC,1987-06-08,7.4447221755981445
EXC,1987-06-09,7.310984134674072
EXC,1987-06-10,7.400143146514893
EXC,1987-06-11,7.310984134674072
EXC,1987-06-12,7.6230387687683105
EXC,1987-06-15,7.6230387687683105
EXC,1987-06-16,7.6230387687683105
EXC,1987-06-17,7.578458786010742
EXC,1987-06-18,7.6230387687683105
EXC,1987-06-19,7.6230387687683105
EXC,1987-06-22,7.756775856018066
EXC,1987-06-23,7.756775856018066
EXC,1987-06-24,7.7121968269348145
EXC,1987-06-25,7.7121968269348145
EXC,1987-06-26,7.6676177978515625
EXC,1987-06-29,7.6676177978515625
EXC,1987-06-30,7.533880233764648
EXC,1987-07-01,7.6230387687683105
EXC,1987-07-02,7.7121968269348145
EXC,1987-07-06,7.6230387687683105
EXC,1987-07-07,7.756775856018066
EXC,1987-07-08,7.7121968269348145
EXC,1987-07-09,7.7121968269348145
EXC,1987-07-10,7.756775856018066
EXC,1987-07-13,7.7121968269348145
EXC,1987-07-14,7.7121968269348145
EXC,1987-07-15,7.756775856018066
EXC,1987-07-16,7.801354885101318
EXC,1987-07-17,7.890513896942139
EXC,1987-07-20,7.84593391418457
EXC,1987-07-21,7.801354885101318
EXC,1987-07-22,7.890513896942139
EXC,1987-07-23,7.801354885101318
EXC,1987-07-24,7.84593391418457
EXC,1987-07-27,7.890513896942139
EXC,1987-07-28,7.935092926025391
EXC,1987-07-29,7.935092926025391
EXC,1987-07-30,7.890513896942139
EXC,1987-07-31,7.890513896942139
EXC,1987-08-03,7.801354885101318
EXC,1987-08-04,7.84593391418457
EXC,1987-08-05,7.84593391418457
EXC,1987-08-06,7.84593391418457
EXC,1987-08-07,7.979671955108643
EXC,1987-08-10,8.113409042358398
EXC,1987-08-11,8.202568054199219
EXC,1987-08-12,8.157988548278809
EXC,1987-08-13,8.291726112365723
EXC,1987-08-14,8.247146606445312
EXC,1987-08-17,8.247146606445312
EXC,1987-08-18,8.202568054199219
EXC,1987-08-19,8.068829536437988
EXC,1987-08-20,7.84593391418457
EXC,1987-08-21,7.801354885101318
EXC,1987-08-24,7.756775856018066
EXC,1987-08-25,7.756775856018066
EXC,1987-08-26,7.756775856018066
EXC,1987-08-27,7.6230387687683105
EXC,1987-08-28,7.533880233764648
EXC,1987-08-31,7.578458786010742
EXC,1987-09-01,7.4893012046813965
EXC,1987-09-02,7.533880233764648
EXC,1987-09-03,7.6230387687683105
EXC,1987-09-04,7.533880233764648
EXC,1987-09-08,7.533880233764648
EXC,1987-09-09,7.4893012046813965
EXC,1987-09-10,7.355563163757324
EXC,1987-09-11,7.26640510559082
EXC,1987-09-14,7.221826076507568
EXC,1987-09-15,7.1326680183410645
EXC,1987-09-16,7.177247047424316
EXC,1987-09-17,7.177247047424316
EXC,1987-09-18,7.177247047424316
EXC,1987-09-21,7.1326680183410645
EXC,1987-09-22,7.310984134674072
EXC,1987-09-23,7.310984134674072
EXC,1987-09-24,7.26640510559082
EXC,1987-09-25,7.26640510559082
EXC,1987-09-28,7.355563163757324
EXC,1987-09-29,7.26640510559082
EXC,1987-09-30,7.221826076507568
EXC,1987-10-01,7.26640510559082
EXC,1987-10-02,7.26640510559082
EXC,1987-10-05,7.26640510559082
EXC,1987-10-06,7.221826076507568
EXC,1987-10-07,7.26640510559082
EXC,1987-10-08,7.26640510559082
EXC,1987-10-09,7.177247047424316
EXC,1987-10-12,7.1326680183410645
EXC,1987-10-13,7.310984134674072
EXC,1987-10-14,7.177247047424316
EXC,1987-10-15,7.1326680183410645
EXC,1987-10-16,6.909771919250488
EXC,1987-10-19,6.28566312789917
EXC,1987-10-20,6.508559226989746
EXC,1987-10-21,7.221826076507568
EXC,1987-10-22,7.088088035583496
EXC,1987-10-23,7.043509006500244
EXC,1987-10-26,6.776033878326416
EXC,1987-10-27,6.731454849243164
EXC,1987-10-28,6.55313777923584
EXC,1987-10-29,6.776033878326416
EXC,1987-10-30,6.998929977416992
EXC,1987-11-02,7.088088035583496
EXC,1987-11-03,7.088088035583496
EXC,1987-11-04,7.26640510559082
EXC,1987-11-05,6.95435094833374
EXC,1987-11-06,6.95435094833374
EXC,1987-11-09,6.865192890167236
EXC,1987-11-10,6.909771919250488
EXC,1987-11-11,6.95435094833374
EXC,1987-11-12,6.95435094833374
EXC,1987-11-13,6.95435094833374
EXC,1987-11-16,6.95435094833374
EXC,1987-11-17,6.820612907409668
EXC,1987-11-18,6.865192890167236
EXC,1987-11-19,6.865192890167236
EXC,1987-11-20,6.998929977416992
EXC,1987-11-23,6.95435094833374
EXC,1987-11-24,6.998929977416992
EXC,1987-11-25,6.95435094833374
EXC,1987-11-27,6.95435094833374
EXC,1987-11-30,6.820612907409668
EXC,1987-12-01,6.865192890167236
EXC,1987-12-02,6.865192890167236
EXC,1987-12-03,6.731454849243164
EXC,1987-12-04,6.597717761993408
EXC,1987-12-07,6.686875820159912
EXC,1987-12-08,6.731454849243164
EXC,1987-12-09,6.686875820159912
EXC,1987-12-10,6.597717761993408
EXC,1987-12-11,6.64229679107666
EXC,1987-12-14,6.686875820159912
EXC,1987-12-15,6.686875820159912
EXC,1987-12-16,6.686875820159912
EXC,1987-12-17,6.597717761993408
EXC,1987-12-18,6.686875820159912
EXC,1987-12-21,6.64229679107666
EXC,1987-12-22,6.55313777923584
EXC,1987-12-23,6.55313777923584
EXC,1987-12-24,6.55313777923584
EXC,1987-12-28,6.597717761993408
EXC,1987-12-29,6.55313777923584
EXC,1987-12-30,6.55313777923584
EXC,1987-12-31,6.597717761993408
EXC,1988-01-04,6.686875820159912
EXC,1988-01-05,6.820612907409668
EXC,1988-01-06,6.865192890167236
EXC,1988-01-07,6.95435094833374
EXC,1988-01-08,6.597717761993408
EXC,1988-01-11,6.731454849243164
EXC,1988-01-12,6.731454849243164
EXC,1988-01-13,6.865192890167236
EXC,1988-01-14,6.909771919250488
EXC,1988-01-15,6.998929977416992
EXC,1988-01-18,7.1326680183410645
EXC,1988-01-19,7.088088035583496
EXC,1988-01-20,7.088088035583496
EXC,1988-01-21,7.1326680183410645
EXC,1988-01-22,7.177247047424316
EXC,1988-01-25,7.310984134674072
EXC,1988-01-26,7.26640510559082
EXC,1988-01-27,7.26640510559082
EXC,1988-01-28,7.400143146514893
EXC,1988-01-29,7.533880233764648
EXC,1988-02-01,7.4893012046813965
EXC,1988-02-02,7.4447221755981445
EXC,1988-02-03,7.177247047424316
EXC,1988-02-04,7.221826076507568
EXC,1988-02-05,7.26640510559082
EXC,1988-02-08,7.221826076507568
EXC,1988-02-09,7.26640510559082
EXC,1988-02-10,7.355563163757324
EXC,1988-02-11,7.043509006500244
EXC,1988-02-12,6.776033878326416
EXC,1988-02-16,6.865192890167236
EXC,1988-02-17,7.043509006500244
EXC,1988-02-18,6.998929977416992
EXC,1988-02-19,7.043509006500244
EXC,1988-02-22,7.088088035583496
EXC,1988-02-23,7.088088035583496
EXC,1988-02-24,7.043509006500244
EXC,1988-02-25,6.95435094833374
EXC,1988-02-26,6.998929977416992
EXC,1988-02-29,6.686875820159912
EXC,1988-03-01,6.55313777923584
EXC,1988-03-02,6.55313777923584
EXC,1988-03-03,6.597717761993408
EXC,1988-03-04,6.64229679107666
EXC,1988-03-07,6.776033878326416
EXC,1988-03-08,6.909771919250488
EXC,1988-03-09,6.865192890167236
EXC,1988-03-10,6.820612907409668
EXC,1988-03-11,6.820612907409668
EXC,1988-03-14,6.865192890167236
EXC,1988-03-15,6.909771919250488
EXC,1988-03-16,6.909771919250488
EXC,1988-03-17,6.865192890167236
EXC,1988-03-18,6.909771919250488
EXC,1988-03-21,6.820612907409668
EXC,1988-03-22,6.820612907409668
EXC,1988-03-23,6.820612907409668
EXC,1988-03-24,6.776033878326416
EXC,1988-03-25,6.64229679107666
EXC,1988-03-28,6.731454849243164
EXC,1988-03-29,6.731454849243164
EXC,1988-03-30,6.597717761993408
EXC,1988-03-31,6.597717761993408
EXC,1988-04-04,6.55313777923584
EXC,1988-04-05,6.597717761993408
EXC,1988-04-06,6.776033878326416
EXC,1988-04-07,6.731454849243164
EXC,1988-04-08,6.776033878326416
EXC,1988-04-11,6.686875820159912
EXC,1988-04-12,6.731454849243164
EXC,1988-04-13,6.597717761993408
EXC,1988-04-14,6.151926040649414
EXC,1988-04-15,6.330243110656738
EXC,1988-04-18,6.196505069732666
EXC,1988-04-19,6.151926040649414
EXC,1988-04-20,6.062767028808594
EXC,1988-04-21,6.062767028808594
EXC,1988-04-22,6.330243110656738
EXC,1988-04-25,6.330243110656738
EXC,1988-04-26,6.37482213973999
EXC,1988-04-27,6.330243110656738
EXC,1988-04-28,6.28566312789917
EXC,1988-04-29,6.241084098815918
EXC,1988-05-02,6.151926040649414
EXC,1988-05-03,6.196505069732666
EXC,1988-05-04,6.151926040649414
EXC,1988-05-05,6.196505069732666
EXC,1988-05-06,6.196505069732666
EXC,1988-05-09,6.28566312789917
EXC,1988-05-10,6.330243110656738
EXC,1988-05-11,6.28566312789917
EXC,1988-05-12,6.330243110656738
EXC,1988-05-13,6.37482213973999
EXC,1988-05-16,6.463980197906494
EXC,1988-05-17,6.463980197906494
EXC,1988-05-18,6.419401168823242
EXC,1988-05-19,6.151926040649414
EXC,1988-05-20,6.151926040649414
EXC,1988-05-23,6.107347011566162
EXC,1988-05-24,6.151926040649414
EXC,1988-05-25,6.151926040649414
EXC,1988-05-26,6.151926040649414
EXC,1988-05-27,6.151926040649414
EXC,1988-05-31,6.241084098815918
EXC,1988-06-01,6.37482213973999
EXC,1988-06-02,6.330243110656738
EXC,1988-06-03,6.330243110656738
EXC,1988-06-06,6.28566312789917
EXC,1988-06-07,6.330243110656738
EXC,1988-06-08,6.419401168823242
EXC,1988-06-09,6.37482213973999
EXC,1988-06-10,6.419401168823242
EXC,1988-06-13,6.508559226989746
EXC,1988-06-14,6.597717761993408
EXC,1988-06-15,6.597717761993408
EXC,1988-06-16,6.508559226989746
EXC,1988-06-17,6.597717761993408
EXC,1988-06-20,6.508559226989746
EXC,1988-06-21,6.55313777923584
EXC,1988-06-22,6.731454849243164
EXC,1988-06-23,6.686875820159912
EXC,1988-06-24,6.686875820159912
EXC,1988-06-27,6.597717761993408
EXC,1988-06-28,6.686875820159912
EXC,1988-06-29,6.597717761993408
EXC,1988-06-30,6.686875820159912
EXC,1988-07-01,6.686875820159912
EXC,1988-07-05,6.731454849243164
EXC,1988-07-06,6.55313777923584
EXC,1988-07-07,6.55313777923584
EXC,1988-07-08,6.508559226989746
EXC,1988-07-11,6.597717761993408
EXC,1988-07-12,6.508559226989746
EXC,1988-07-13,6.55313777923584
EXC,1988-07-14,6.597717761993408
EXC,1988-07-15,6.597717761993408
EXC,1988-07-18,6.55313777923584
EXC,1988-07-19,6.55313777923584
EXC,1988-07-20,6.508559226989746
EXC,1988-07-21,6.508559226989746
EXC,1988-07-22,6.508559226989746
EXC,1988-07-25,6.463980197906494
EXC,1988-07-26,6.508559226989746
EXC,1988-07-27,6.419401168823242
EXC,1988-07-28,6.508559226989746
EXC,1988-07-29,6.64229679107666
EXC,1988-08-01,6.686875820159912
EXC,1988-08-02,6.64229679107666
EXC,1988-08-03,6.64229679107666
EXC,1988-08-04,6.64229679107666
EXC,1988-08-05,6.597717761993408
EXC,1988-08-08,6.55313777923584
EXC,1988-08-09,6.419401168823242
EXC,1988-08-10,6.463980197906494
EXC,1988-08-11,6.463980197906494
EXC,1988-08-12,6.463980197906494
EXC,1988-08-15,6.463980197906494
EXC,1988-08-16,6.508559226989746
EXC,1988-08-17,6.597717761993408
EXC,1988-08-18,6.330243110656738
EXC,1988-08-19,6.37482213973999
EXC,1988-08-22,6.330243110656738
EXC,1988-08-23,6.330243110656738
EXC,1988-08-24,6.419401168823242
EXC,1988-08-25,6.37482213973999
EXC,1988-08-26,6.37482213973999
EXC,1988-08-29,6.37482213973999
EXC,1988-08-30,6.37482213973999
EXC,1988-08-31,6.37482213973999
EXC,1988-09-01,6.330243110656738
EXC,1988-09-02,6.419401168823242
EXC,1988-09-06,6.419401168823242
EXC,1988-09-07,6.419401168823242
EXC,1988-09-08,6.419401168823242
EXC,1988-09-09,6.463980197906494
EXC,1988-09-12,6.463980197906494
EXC,1988-09-13,6.419401168823242
EXC,1988-09-14,6.419401168823242
EXC,1988-09-15,6.419401168823242
EXC,1988-09-16,6.508559226989746
EXC,1988-09-19,6.419401168823242
EXC,1988-09-20,6.419401168823242
EXC,1988-09-21,6.463980197906494
EXC,1988-09-22,6.463980197906494
EXC,1988-09-23,6.508559226989746
EXC,1988-09-26,6.463980197906494
EXC,1988-09-27,6.463980197906494
EXC,1988-09-28,6.463980197906494
EXC,1988-09-29,6.686875820159912
EXC,1988-09-30,6.64229679107666
EXC,1988-10-03,6.64229679107666
EXC,1988-10-04,6.686875820159912
EXC,1988-10-05,6.820612907409668
EXC,1988-10-06,6.998929977416992
EXC,1988-10-07,7.043509006500244
EXC,1988-10-10,6.998929977416992
EXC,1988-10-11,6.95435094833374
EXC,1988-10-12,6.865192890167236
EXC,1988-10-13,6.909771919250488
EXC,1988-10-14,6.909771919250488
EXC,1988-10-17,6.998929977416992
EXC,1988-10-18,7.043509006500244
EXC,1988-10-19,7.088088035583496
EXC,1988-10-20,7.221826076507568
EXC,1988-10-21,7.088088035583496
EXC,1988-10-24,7.043509006500244
EXC,1988-10-25,6.998929977416992
EXC,1988-10-26,7.043509006500244
EXC,1988-10-27,7.1326680183410645
EXC,1988-10-28,7.1326680183410645
EXC,1988-10-31,7.088088035583496
EXC,1988-11-01,7.088088035583496
EXC,1988-11-02,7.1326680183410645
EXC,1988-11-03,7.1326680183410645
EXC,1988-11-04,7.177247047424316
EXC,1988-11-07,7.221826076507568
EXC,1988-11-08,7.221826076507568
EXC,1988-11-09,6.95435094833374
EXC,1988-11-10,7.043509006500244
EXC,1988-11-11,6.95435094833374
EXC,1988-11-14,6.95435094833374
EXC,1988-11-15,6.998929977416992
EXC,1988-11-16,6.95435094833374
EXC,1988-11-17,6.909771919250488
EXC,1988-11-18,6.909771919250488
EXC,1988-11-21,6.95435094833374
EXC,1988-11-22,6.998929977416992
EXC,1988-11-23,6.95435094833374
EXC,1988-11-25,6.95435094833374
EXC,1988-11-28,6.95435094833374
EXC,1988-11-29,6.95435094833374
EXC,1988-11-30,6.998929977416992
EXC,1988-12-01,6.95435094833374
EXC,1988-12-02,6.95435094833374
EXC,1988-12-05,6.95435094833374
EXC,1988-12-06,7.043509006500244
EXC,1988-12-07,7.043509006500244
EXC,1988-12-08,6.95435094833374
EXC,1988-12-09,7.043509006500244
EXC,1988-12-12,6.998929977416992
EXC,1988-12-13,6.95435094833374
EXC,1988-12-14,6.95435094833374
EXC,1988-12-15,6.909771919250488
EXC,1988-12-16,6.909771919250488
EXC,1988-12-19,7.088088035583496
EXC,1988-12-20,7.088088035583496
EXC,1988-12-21,7.043509006500244
EXC,1988-12-22,7.1326680183410645
EXC,1988-12-23,7.177247047424316
EXC,1988-12-27,7.177247047424316
EXC,1988-12-28,7.043509006500244
EXC,1988-12-29,7.177247047424316
EXC,1988-12-30,7.1326680183410645
EXC,1989-01-03,7.043509006500244
EXC,1989-01-04,7.1326680183410645
EXC,1989-01-05,7.177247047424316
EXC,1989-01-06,7.1326680183410645
EXC,1989-01-09,7.1326680183410645
EXC,1989-01-10,7.1326680183410645
EXC,1989-01-11,7.1326680183410645
EXC,1989-01-12,7.221826076507568
EXC,1989-01-13,7.221826076507568
EXC,1989-01-16,7.221826076507568
EXC,1989-01-17,7.221826076507568
EXC,1989-01-18,7.221826076507568
EXC,1989-01-19,7.26640510559082
EXC,1989-01-20,7.221826076507568
EXC,1989-01-23,7.1326680183410645
EXC,1989-01-24,7.26640510559082
EXC,1989-01-25,7.221826076507568
EXC,1989-01-26,7.26640510559082
EXC,1989-01-27,7.310984134674072
EXC,1989-01-30,7.26640510559082
EXC,1989-01-31,7.221826076507568
EXC,1989-02-01,7.221826076507568
EXC,1989-02-02,7.26640510559082
EXC,1989-02-03,7.310984134674072
EXC,1989-02-06,7.355563163757324
EXC,1989-02-07,7.4447221755981445
EXC,1989-02-08,7.4447221755981445
EXC,1989-02-09,7.4447221755981445
EXC,1989-02-10,7.4893012046813965
EXC,1989-02-13,7.4447221755981445
EXC,1989-02-14,7.400143146514893
EXC,1989-02-15,7.1326680183410645
EXC,1989-02-16,7.1326680183410645
EXC,1989-02-17,7.177247047424316
EXC,1989-02-21,7.177247047424316
EXC,1989-02-22,7.1326680183410645
EXC,1989-02-23,7.1326680183410645
EXC,1989-02-24,6.95435094833374
EXC,1989-02-27,6.95435094833374
EXC,1989-02-28,6.95435094833374
EXC,1989-03-01,6.820612907409668
EXC,1989-03-02,6.909771919250488
EXC,1989-03-03,6.909771919250488
EXC,1989-03-06,6.95435094833374
EXC,1989-03-07,6.909771919250488
EXC,1989-03-08,6.909771919250488
EXC,1989-03-09,6.95435094833374
EXC,1989-03-10,7.088088035583496
EXC,1989-03-13,7.1326680183410645
EXC,1989-03-14,7.043509006500244
EXC,1989-03-15,7.043509006500244
EXC,1989-03-16,7.1326680183410645
EXC,1989-03-17,6.95435094833374
EXC,1989-03-20,6.95435094833374
EXC,1989-03-21,6.998929977416992
EXC,1989-03-22,6.95435094833374
EXC,1989-03-23,6.95435094833374
EXC,1989-03-27,7.043509006500244
EXC,1989-03-28,7.1326680183410645
EXC,1989-03-29,7.1326680183410645
EXC,1989-03-30,6.998929977416992
EXC,1989-03-31,7.043509006500244
EXC,1989-04-03,7.1326680183410645
EXC,1989-04-04,7.1326680183410645
EXC,1989-04-05,7.177247047424316
EXC,1989-04-06,7.088088035583496
EXC,1989-04-07,7.1326680183410645
EXC,1989-04-10,7.177247047424316
EXC,1989-04-11,7.177247047424316
EXC,1989-04-12,7.1326680183410645
EXC,1989-04-13,7.1326680183410645
EXC,1989-04-14,7.26640510559082
EXC,1989-04-17,7.4447221755981445
EXC,1989-04-18,7.4893012046813965
EXC,1989-04-19,7.4447221755981445
EXC,1989-04-20,7.355563163757324
EXC,1989-04-21,7.400143146514893
EXC,1989-04-24,7.400143146514893
EXC,1989-04-25,7.400143146514893
EXC,1989-04-26,7.355563163757324
EXC,1989-04-27,7.4893012046813965
EXC,1989-04-28,7.4893012046813965
EXC,1989-05-01,7.4893012046813965
EXC,1989-05-02,7.4893012046813965
EXC,1989-05-03,7.4893012046813965
EXC,1989-05-04,7.4447221755981445
EXC,1989-05-05,7.4447221755981445
EXC,1989-05-08,7.4447221755981445
EXC,1989-05-09,7.4447221755981445
EXC,1989-05-10,7.4893012046813965
EXC,1989-05-11,7.4893012046813965
EXC,1989-05-12,7.6676177978515625
EXC,1989-05-15,7.7121968269348145
EXC,1989-05-16,7.7121968269348145
EXC,1989-05-17,7.756775856018066
EXC,1989-05-18,7.4893012046813965
EXC,1989-05-19,7.578458786010742
EXC,1989-05-22,7.6676177978515625
EXC,1989-05-23,7.4893012046813965
EXC,1989-05-24,7.4447221755981445
EXC,1989-05-25,7.400143146514893
EXC,1989-05-26,7.4447221755981445
EXC,1989-05-30,7.355563163757324
EXC,1989-05-31,7.400143146514893
EXC,1989-06-01,7.4447221755981445
EXC,1989-06-02,7.533880233764648
EXC,1989-06-05,7.6230387687683105
EXC,1989-06-06,7.6676177978515625
EXC,1989-06-07,7.801354885101318
EXC,1989-06-08,7.801354885101318
EXC,1989-06-09,7.756775856018066
EXC,1989-06-12,7.84593391418457
EXC,1989-06-13,7.84593391418457
EXC,1989-06-14,7.84593391418457
EXC,1989-06-15,7.756775856018066
EXC,1989-06-16,7.756775856018066
EXC,1989-06-19,7.801354885101318
EXC,1989-06-20,7.84593391418457
EXC,1989-06-21,7.801354885101318
EXC,1989-06-22,7.890513896942139
EXC,1989-06-23,7.935092926025391
EXC,1989-06-26,7.935092926025391
EXC,1989-06-27,8.024250984191895
EXC,1989-06-28,8.024250984191895
EXC,1989-06-29,8.068829536437988
EXC,1989-06-30,8.024250984191895
EXC,1989-07-03,8.024250984191895
EXC,1989-07-05,8.113409042358398
EXC,1989-07-06,8.113409042358398
EXC,1989-07-07,8.202568054199219
EXC,1989-07-10,8.202568054199219
EXC,1989-07-11,8.291726112365723
EXC,1989-07-12,8.380884170532227
EXC,1989-07-13,8.336304664611816
EXC,1989-07-14,8.336304664611816
EXC,1989-07-17,8.336304664611816
EXC,1989-07-18,8.291726112365723
EXC,1989-07-19,8.336304664611816
EXC,1989-07-20,8.291726112365723
EXC,1989-07-21,8.336304664611816
EXC,1989-07-24,8.247146606445312
EXC,1989-07-25,8.247146606445312
EXC,1989-07-26,8.336304664611816
EXC,1989-07-27,8.380884170532227
EXC,1989-07-28,8.470043182373047
EXC,1989-07-31,8.51462173461914
EXC,1989-08-01,8.603779792785645
EXC,1989-08-02,8.55920124053955
EXC,1989-08-03,8.603779792785645
EXC,1989-08-04,8.55920124053955
EXC,1989-08-07,8.55920124053955
EXC,1989-08-08,8.55920124053955
EXC,1989-08-09,8.470043182373047
EXC,1989-08-10,8.51462173461914
EXC,1989-08-11,8.470043182373047
EXC,1989-08-14,8.425463676452637
EXC,1989-08-15,8.470043182373047
EXC,1989-08-16,8.470043182373047
EXC,1989-08-17,8.068829536437988
EXC,1989-08-18,8.024250984191895
EXC,1989-08-21,7.979671955108643
EXC,1989-08-22,7.84593391418457
EXC,1989-08-23,7.979671955108643
EXC,1989-08-24,8.068829536437988
EXC,1989-08-25,8.068829536437988
EXC,1989-08-28,8.068829536437988
EXC,1989-08-29,7.890513896942139
EXC,1989-08-30,7.756775856018066
EXC,1989-08-31,7.756775856018066
EXC,1989-09-01,7.801354885101318
EXC,1989-09-05,7.756775856018066
EXC,1989-09-06,7.6676177978515625
EXC,1989-09-07,7.7121968269348145
EXC,1989-09-08,7.756775856018066
EXC,1989-09-11,7.756775856018066
EXC,1989-09-12,7.801354885101318
EXC,1989-09-13,7.801354885101318
EXC,1989-09-14,7.84593391418457
EXC,1989-09-15,7.935092926025391
EXC,1989-09-18,7.935092926025391
EXC,1989-09-19,8.024250984191895
EXC,1989-09-20,7.935092926025391
EXC,1989-09-21,7.935092926025391
EXC,1989-09-22,7.979671955108643
EXC,1989-09-25,7.979671955108643
EXC,1989-09-26,7.935092926025391
EXC,1989-09-27,7.935092926025391
EXC,1989-09-28,7.979671955108643
EXC,1989-09-29,8.024250984191895
EXC,1989-10-02,8.024250984191895
EXC,1989-10-03,8.024250984191895
EXC,1989-10-04,7.935092926025391
EXC,1989-10-05,8.024250984191895
EXC,1989-10-06,7.935092926025391
EXC,1989-10-09,7.979671955108643
EXC,1989-10-10,7.935092926025391
EXC,1989-10-11,7.979671955108643
EXC,1989-10-12,7.935092926025391
EXC,1989-10-13,7.801354885101318
EXC,1989-10-16,7.890513896942139
EXC,1989-10-17,7.935092926025391
EXC,1989-10-18,7.979671955108643
EXC,1989-10-19,8.024250984191895
EXC,1989-10-20,7.979671955108643
EXC,1989-10-23,8.024250984191895
EXC,1989-10-24,7.979671955108643
EXC,1989-10-25,8.024250984191895
EXC,1989-10-26,7.935092926025391
EXC,1989-10-27,7.935092926025391
EXC,1989-10-30,7.979671955108643
EXC,1989-10-31,8.157988548278809
EXC,1989-11-01,8.202568054199219
EXC,1989-11-02,8.247146606445312
EXC,1989-11-03,8.202568054199219
EXC,1989-11-06,8.157988548278809
EXC,1989-11-07,8.202568054199219
EXC,1989-11-08,8.202568054199219
EXC,1989-11-09,7.935092926025391
EXC,1989-11-10,8.024250984191895
EXC,1989-11-13,7.979671955108643
EXC,1989-11-14,7.979671955108643
EXC,1989-11-15,7.979671955108643
EXC,1989-11-16,7.979671955108643
EXC,1989-11-17,7.935092926025391
EXC,1989-11-20,7.935092926025391
EXC,1989-11-21,7.890513896942139
EXC,1989-11-22,7.84593391418457
EXC,1989-11-24,7.84593391418457
EXC,1989-11-27,7.84593391418457
EXC,1989-11-28,7.84593391418457
EXC,1989-11-29,7.890513896942139
EXC,1989-11-30,7.890513896942139
EXC,1989-12-01,8.113409042358398
EXC,1989-12-04,8.113409042358398
EXC,1989-12-05,8.247146606445312
EXC,1989-12-06,8.202568054199219
EXC,1989-12-07,8.202568054199219
EXC,1989-12-08,8.291726112365723
EXC,1989-12-11,8.291726112365723
EXC,1989-12-12,8.336304664611816
EXC,1989-12-13,8.470043182373047
EXC,1989-12-14,8.470043182373047
EXC,1989-12-15,8.51462173461914
EXC,1989-12-18,8.470043182373047
EXC,1989-12-19,8.470043182373047
EXC,1989-12-20,8.470043182373047
EXC,1989-12-21,8.336304664611816
EXC,1989-12-22,8.291726112365723
EXC,1989-12-26,8.247146606445312
EXC,1989-12-27,8.068829536437988
EXC,1989-12-28,8.202568054199219
EXC,1989-12-29,8.247146606445312
EXC,1990-01-02,8.291726112365723
EXC,1990-01-03,8.291726112365723
EXC,1990-01-04,8.157988548278809
EXC,1990-01-05,8.157988548278809
EXC,1990-01-08,8.202568054199219
EXC,1990-01-09,8.113409042358398
EXC,1990-01-10,8.202568054199219
EXC,1990-01-11,7.6230387687683105
EXC,1990-01-12,7.6230387687683105
EXC,1990-01-15,7.6230387687683105
EXC,1990-01-16,7.6676177978515625
EXC,1990-01-17,7.756775856018066
EXC,1990-01-18,7.84593391418457
EXC,1990-01-19,7.7121968269348145
EXC,1990-01-22,7.6230387687683105
EXC,1990-01-23,7.6676177978515625
EXC,1990-01-24,7.7121968269348145
EXC,1990-01-25,7.4447221755981445
EXC,1990-01-26,7.533880233764648
EXC,1990-01-29,7.6676177978515625
EXC,1990-01-30,7.4893012046813965
EXC,1990-01-31,7.6676177978515625
EXC,1990-02-01,7.756775856018066
EXC,1990-02-02,7.801354885101318
EXC,1990-02-05,7.84593391418457
EXC,1990-02-06,7.6676177978515625
EXC,1990-02-07,7.7121968269348145
EXC,1990-02-08,7.6676177978515625
EXC,1990-02-09,7.7121968269348145
EXC,1990-02-12,7.6230387687683105
EXC,1990-02-13,7.578458786010742
EXC,1990-02-14,7.355563163757324
EXC,1990-02-15,7.310984134674072
EXC,1990-02-16,7.355563163757324
EXC,1990-02-20,7.177247047424316
EXC,1990-02-21,7.1326680183410645
EXC,1990-02-22,7.1326680183410645
EXC,1990-02-23,7.1326680183410645
EXC,1990-02-26,7.1326680183410645
EXC,1990-02-27,7.177247047424316
EXC,1990-02-28,7.177247047424316
EXC,1990-03-01,6.419401168823242
EXC,1990-03-02,6.330243110656738
EXC,1990-03-05,6.508559226989746
EXC,1990-03-06,6.419401168823242
EXC,1990-03-07,6.419401168823242
EXC,1990-03-08,6.508559226989746
EXC,1990-03-09,6.508559226989746
EXC,1990-03-12,6.419401168823242
EXC,1990-03-13,6.463980197906494
EXC,1990-03-14,6.463980197906494
EXC,1990-03-15,6.37482213973999
EXC,1990-03-16,6.419401168823242
EXC,1990-03-19,6.419401168823242
EXC,1990-03-20,6.28566312789917
EXC,1990-03-21,6.37482213973999
EXC,1990-03-22,6.419401168823242
EXC,1990-03-23,6.419401168823242
EXC,1990-03-26,6.330243110656738
EXC,1990-03-27,6.37482213973999
EXC,1990-03-28,6.37482213973999
EXC,1990-03-29,6.419401168823242
EXC,1990-03-30,6.419401168823242
EXC,1990-04-02,6.37482213973999
EXC,1990-04-03,6.37482213973999
EXC,1990-04-04,6.107347011566162
EXC,1990-04-05,6.062767028808594
EXC,1990-04-06,5.97360897064209
EXC,1990-04-09,6.018187999725342
EXC,1990-04-10,6.107347011566162
EXC,1990-04-11,6.062767028808594
EXC,1990-04-12,6.018187999725342
EXC,1990-04-16,6.062767028808594
EXC,1990-04-17,5.97360897064209
EXC,1990-04-18,5.97360897064209
EXC,1990-04-19,5.884450912475586
EXC,1990-04-20,5.884450912475586
EXC,1990-04-23,5.616975784301758
EXC,1990-04-24,5.616975784301758
EXC,1990-04-25,5.66155481338501
EXC,1990-04-26,5.706133842468262
EXC,1990-04-27,5.5278167724609375
EXC,1990-04-30,5.438659191131592
EXC,1990-05-01,5.5278167724609375
EXC,1990-05-02,5.616975784301758
EXC,1990-05-03,5.572397232055664
EXC,1990-05-04,5.616975784301758
EXC,1990-05-07,5.706133842468262
EXC,1990-05-08,5.750712871551514
EXC,1990-05-09,5.839871883392334
EXC,1990-05-10,5.929029941558838
EXC,1990-05-11,5.97360897064209
EXC,1990-05-14,5.97360897064209
EXC,1990-05-15,5.97360897064209
EXC,1990-05-16,6.062767028808594
EXC,1990-05-17,5.929029941558838
EXC,1990-05-18,5.929029941558838
EXC,1990-05-21,5.929029941558838
EXC,1990-05-22,5.839871883392334
EXC,1990-05-23,5.884450912475586
EXC,1990-05-24,5.884450912475586
EXC,1990-05-25,5.839871883392334
EXC,1990-05-29,5.929029941558838
EXC,1990-05-30,5.839871883392334
EXC,1990-05-31,5.884450912475586
EXC,1990-06-01,5.884450912475586
EXC,1990-06-04,5.97360897064209
EXC,1990-06-05,5.929029941558838
EXC,1990-06-06,5.97360897064209
EXC,1990-06-07,6.018187999725342
EXC,1990-06-08,5.929029941558838
EXC,1990-06-11,5.97360897064209
EXC,1990-06-12,5.97360897064209
EXC,1990-06-13,5.97360897064209
EXC,1990-06-14,5.929029941558838
EXC,1990-06-15,5.884450912475586
EXC,1990-06-18,5.884450912475586
EXC,1990-06-19,5.839871883392334
EXC,1990-06-20,5.795291900634766
EXC,1990-06-21,5.839871883392334
EXC,1990-06-22,5.839871883392334
EXC,1990-06-25,5.795291900634766
EXC,1990-06-26,5.706133842468262
EXC,1990-06-27,5.795291900634766
EXC,1990-06-28,5.839871883392334
EXC,1990-06-29,5.929029941558838
EXC,1990-07-02,5.884450912475586
EXC,1990-07-03,5.839871883392334
EXC,1990-07-05,5.839871883392334
EXC,1990-07-06,5.795291900634766
EXC,1990-07-09,5.795291900634766
EXC,1990-07-10,5.706133842468262
EXC,1990-07-11,5.795291900634766
EXC,1990-07-12,5.839871883392334
EXC,1990-07-13,5.839871883392334
EXC,1990-07-16,5.839871883392334
EXC,1990-07-17,5.795291900634766
EXC,1990-07-18,5.750712871551514
EXC,1990-07-19,5.706133842468262
EXC,1990-07-20,5.572397232055664
EXC,1990-07-23,5.438659191131592
EXC,1990-07-24,5.5278167724609375
EXC,1990-07-25,5.66155481338501
EXC,1990-07-26,5.616975784301758
EXC,1990-07-27,5.616975784301758
EXC,1990-07-30,5.750712871551514
EXC,1990-07-31,5.884450912475586
EXC,1990-08-01,5.929029941558838
EXC,1990-08-02,5.795291900634766
EXC,1990-08-03,5.66155481338501
EXC,1990-08-06,5.438659191131592
EXC,1990-08-07,5.616975784301758
EXC,1990-08-08,5.706133842468262
EXC,1990-08-09,5.66155481338501
EXC,1990-08-10,5.572397232055664
EXC,1990-08-13,5.616975784301758
EXC,1990-08-14,5.706133842468262
EXC,1990-08-15,5.66155481338501
EXC,1990-08-16,5.5278167724609375
EXC,1990-08-17,5.483238220214844
EXC,1990-08-20,5.483238220214844
EXC,1990-08-21,5.39408016204834
EXC,1990-08-22,5.349501132965088
EXC,1990-08-23,5.215763092041016
EXC,1990-08-24,5.215763092041016
EXC,1990-08-27,5.39408016204834
EXC,1990-08-28,5.304922103881836
EXC,1990-08-29,5.483238220214844
EXC,1990-08-30,5.349501132965088
EXC,1990-08-31,5.39408016204834
EXC,1990-09-04,5.349501132965088
EXC,1990-09-05,5.39408016204834
EXC,1990-09-06,5.39408016204834
EXC,1990-09-07,5.438659191131592
EXC,1990-09-10,5.438659191131592
EXC,1990-09-11,5.438659191131592
EXC,1990-09-12,5.438659191131592
EXC,1990-09-13,5.349501132965088
EXC,1990-09-14,5.304922103881836
EXC,1990-09-17,5.304922103881836
EXC,1990-09-18,5.349501132965088
EXC,1990-09-19,5.39408016204834
EXC,1990-09-20,5.39408016204834
EXC,1990-09-21,5.438659191131592
EXC,1990-09-24,5.260342121124268
EXC,1990-09-25,5.304922103881836
EXC,1990-09-26,5.349501132965088
EXC,1990-09-27,5.349501132965088
EXC,1990-09-28,5.215763092041016
EXC,1990-10-01,5.438659191131592
EXC,1990-10-02,5.438659191131592
EXC,1990-10-03,5.572397232055664
EXC,1990-10-04,5.66155481338501
EXC,1990-10-05,5.616975784301758
EXC,1990-10-08,5.66155481338501
EXC,1990-10-09,5.66155481338501
EXC,1990-10-10,5.616975784301758
EXC,1990-10-11,5.5278167724609375
EXC,1990-10-12,5.706133842468262
EXC,1990-10-15,5.66155481338501
EXC,1990-10-16,5.616975784301758
EXC,1990-10-17,5.839871883392334
EXC,1990-10-18,5.97360897064209
EXC,1990-10-19,5.839871883392334
EXC,1990-10-22,5.884450912475586
EXC,1990-10-23,5.839871883392334
EXC,1990-10-24,5.884450912475586
EXC,1990-10-25,5.706133842468262
EXC,1990-10-26,5.66155481338501
EXC,1990-10-29,5.706133842468262
EXC,1990-10-30,5.839871883392334
EXC,1990-10-31,5.929029941558838
EXC,1990-11-01,6.018187999725342
EXC,1990-11-02,6.062767028808594
EXC,1990-11-05,6.062767028808594
EXC,1990-11-06,6.062767028808594
EXC,1990-11-07,5.706133842468262
EXC,1990-11-08,5.795291900634766
EXC,1990-11-09,6.018187999725342
EXC,1990-11-12,6.018187999725342
EXC,1990-11-13,5.929029941558838
EXC,1990-11-14,5.884450912475586
EXC,1990-11-15,5.839871883392334
EXC,1990-11-16,5.795291900634766
EXC,1990-11-19,5.839871883392334
EXC,1990-11-20,5.795291900634766
EXC,1990-11-21,5.839871883392334
EXC,1990-11-23,5.97360897064209
EXC,1990-11-26,5.884450912475586
EXC,1990-11-27,5.884450912475586
EXC,1990-11-28,5.884450912475586
EXC,1990-11-29,5.884450912475586
EXC,1990-11-30,5.97360897064209
EXC,1990-12-03,6.018187999725342
EXC,1990-12-04,6.196505069732666
EXC,1990-12-05,6.241084098815918
EXC,1990-12-06,6.196505069732666
EXC,1990-12-07,6.107347011566162
EXC,1990-12-10,6.196505069732666
EXC,1990-12-11,6.107347011566162
EXC,1990-12-12,6.196505069732666
EXC,1990-12-13,6.151926040649414
EXC,1990-12-14,6.196505069732666
EXC,1990-12-17,6.196505069732666
EXC,1990-12-18,6.419401168823242
EXC,1990-12-19,6.330243110656738
EXC,1990-12-20,6.28566312789917
EXC,1990-12-21,6.419401168823242
EXC,1990-12-24,6.37482213973999
EXC,1990-12-26,6.419401168823242
EXC,1990-12-27,6.419401168823242
EXC,1990-12-28,6.37482213973999
EXC,1990-12-31,6.419401168823242
EXC,1991-01-02,6.330243110656738
EXC,1991-01-03,6.330243110656738
EXC,1991-01-04,6.37482213973999
EXC,1991-01-07,6.28566312789917
EXC,1991-01-08,6.330243110656738
EXC,1991-01-09,6.330243110656738
EXC,1991-01-10,6.37482213973999
EXC,1991-01-11,6.28566312789917
EXC,1991-01-14,6.241084098815918
EXC,1991-01-15,6.330243110656738
EXC,1991-01-16,6.28566312789917
EXC,1991-01-17,6.419401168823242
EXC,1991-01-18,6.508559226989746
EXC,1991-01-21,6.508559226989746
EXC,1991-01-22,6.463980197906494
EXC,1991-01-23,6.463980197906494
EXC,1991-01-24,6.55313777923584
EXC,1991-01-25,6.463980197906494
EXC,1991-01-28,6.508559226989746
EXC,1991-01-29,6.55313777923584
EXC,1991-01-30,6.597717761993408
EXC,1991-01-31,6.686875820159912
EXC,1991-02-01,6.686875820159912
EXC,1991-02-04,6.686875820159912
EXC,1991-02-05,6.731454849243164
EXC,1991-02-06,6.776033878326416
EXC,1991-02-07,6.865192890167236
EXC,1991-02-08,6.95435094833374
EXC,1991-02-11,6.95435094833374
EXC,1991-02-12,6.909771919250488
EXC,1991-02-13,6.95435094833374
EXC,1991-02-14,6.95435094833374
EXC,1991-02-15,6.998929977416992
EXC,1991-02-19,6.95435094833374
EXC,1991-02-20,6.909771919250488
EXC,1991-02-21,6.909771919250488
EXC,1991-02-22,6.865192890167236
EXC,1991-02-25,6.95435094833374
EXC,1991-02-26,6.909771919250488
EXC,1991-02-27,6.95435094833374
EXC,1991-02-28,6.865192890167236
EXC,1991-03-01,6.865192890167236
EXC,1991-03-04,6.776033878326416
EXC,1991-03-05,6.865192890167236
EXC,1991-03-06,6.820612907409668
EXC,1991-03-07,6.776033878326416
EXC,1991-03-08,6.731454849243164
EXC,1991-03-11,6.731454849243164
EXC,1991-03-12,6.776033878326416
EXC,1991-03-13,6.95435094833374
EXC,1991-03-14,6.95435094833374
EXC,1991-03-15,6.820612907409668
EXC,1991-03-18,6.776033878326416
EXC,1991-03-19,6.776033878326416
EXC,1991-03-20,6.909771919250488
EXC,1991-03-21,6.865192890167236
EXC,1991-03-22,6.909771919250488
EXC,1991-03-25,6.998929977416992
EXC,1991-03-26,7.088088035583496
EXC,1991-03-27,6.998929977416992
EXC,1991-03-28,7.043509006500244
EXC,1991-04-01,6.95435094833374
EXC,1991-04-02,7.043509006500244
EXC,1991-04-03,7.043509006500244
EXC,1991-04-04,7.1326680183410645
EXC,1991-04-05,7.088088035583496
EXC,1991-04-08,7.1326680183410645
EXC,1991-04-09,7.043509006500244
EXC,1991-04-10,7.1326680183410645
EXC,1991-04-11,7.221826076507568
EXC,1991-04-12,7.310984134674072
EXC,1991-04-15,7.355563163757324
EXC,1991-04-16,7.400143146514893
EXC,1991-04-17,7.4447221755981445
EXC,1991-04-18,7.221826076507568
EXC,1991-04-19,7.177247047424316
EXC,1991-04-22,7.177247047424316
EXC,1991-04-23,7.221826076507568
EXC,1991-04-24,7.221826076507568
EXC,1991-04-25,7.1326680183410645
EXC,1991-04-26,7.177247047424316
EXC,1991-04-29,7.177247047424316
EXC,1991-04-30,7.221826076507568
EXC,1991-05-01,7.355563163757324
EXC,1991-05-02,7.310984134674072
EXC,1991-05-03,7.310984134674072
EXC,1991-05-06,7.221826076507568
EXC,1991-05-07,7.177247047424316
EXC,1991-05-08,7.26640510559082
EXC,1991-05-09,7.221826076507568
EXC,1991-05-10,7.1326680183410645
EXC,1991-05-13,7.26640510559082
EXC,1991-05-14,7.26640510559082
EXC,1991-05-15,7.355563163757324
EXC,1991-05-16,7.221826076507568
EXC,1991-05-17,7.221826076507568
EXC,1991-05-20,7.177247047424316
EXC,1991-05-21,7.221826076507568
EXC,1991-05-22,7.221826076507568
EXC,1991-05-23,7.177247047424316
EXC,1991-05-24,7.177247047424316
EXC,1991-05-28,7.221826076507568
EXC,1991-05-29,7.26640510559082
EXC,1991-05-30,7.310984134674072
EXC,1991-05-31,7.221826076507568
EXC,1991-06-03,7.1326680183410645
EXC,1991-06-04,7.1326680183410645
EXC,1991-06-05,7.043509006500244
EXC,1991-06-06,7.088088035583496
EXC,1991-06-07,7.088088035583496
EXC,1991-06-10,7.043509006500244
EXC,1991-06-11,7.088088035583496
EXC,1991-06-12,6.998929977416992
EXC,1991-06-13,7.177247047424316
EXC,1991-06-14,7.221826076507568
EXC,1991-06-17,7.221826076507568
EXC,1991-06-18,7.26640510559082
EXC,1991-06-19,7.177247047424316
EXC,1991-06-20,7.26640510559082
EXC,1991-06-21,7.26640510559082
EXC,1991-06-24,7.26640510559082
EXC,1991-06-25,7.26640510559082
EXC,1991-06-26,7.310984134674072
EXC,1991-06-27,7.26640510559082
EXC,1991-06-28,7.177247047424316
EXC,1991-07-01,7.310984134674072
EXC,1991-07-02,7.221826076507568
EXC,1991-07-03,7.26640510559082
EXC,1991-07-05,7.310984134674072
EXC,1991-07-08,7.310984134674072
EXC,1991-07-09,7.310984134674072
EXC,1991-07-10,7.177247047424316
EXC,1991-07-11,7.221826076507568
EXC,1991-07-12,7.310984134674072
EXC,1991-07-15,7.355563163757324
EXC,1991-07-16,7.355563163757324
EXC,1991-07-17,7.310984134674072
EXC,1991-07-18,7.400143146514893
EXC,1991-07-19,7.310984134674072
EXC,1991-07-22,7.26640510559082
EXC,1991-07-23,7.310984134674072
EXC,1991-07-24,7.310984134674072
EXC,1991-07-25,7.310984134674072
EXC,1991-07-26,7.26640510559082
EXC,1991-07-29,7.4447221755981445
EXC,1991-07-30,7.4893012046813965
EXC,1991-07-31,7.4447221755981445
EXC,1991-08-01,7.400143146514893
EXC,1991-08-02,7.400143146514893
EXC,1991-08-05,7.355563163757324
EXC,1991-08-06,7.4893012046813965
EXC,1991-08-07,7.400143146514893
EXC,1991-08-08,7.4447221755981445
EXC,1991-08-09,7.4893012046813965
EXC,1991-08-12,7.4447221755981445
EXC,1991-08-13,7.4893012046813965
EXC,1991-08-14,7.4447221755981445
EXC,1991-08-15,7.310984134674072
EXC,1991-08-16,7.400143146514893
EXC,1991-08-19,7.310984134674072
EXC,1991-08-20,7.400143146514893
EXC,1991-08-21,7.533880233764648
EXC,1991-08-22,7.6230387687683105
EXC,1991-08-23,7.6230387687683105
EXC,1991-08-26,7.6230387687683105
EXC,1991-08-27,7.578458786010742
EXC,1991-08-28,7.6676177978515625
EXC,1991-08-29,7.533880233764648
EXC,1991-08-30,7.578458786010742
EXC,1991-09-03,7.6676177978515625
EXC,1991-09-04,7.6230387687683105
EXC,1991-09-05,7.6676177978515625
EXC,1991-09-06,7.6230387687683105
EXC,1991-09-09,7.6676177978515625
EXC,1991-09-10,7.756775856018066
EXC,1991-09-11,7.801354885101318
EXC,1991-09-12,7.801354885101318
EXC,1991-09-13,7.801354885101318
EXC,1991-09-16,7.84593391418457
EXC,1991-09-17,7.801354885101318
EXC,1991-09-18,7.801354885101318
EXC,1991-09-19,7.84593391418457
EXC,1991-09-20,7.979671955108643
EXC,1991-09-23,7.979671955108643
EXC,1991-09-24,7.979671955108643
EXC,1991-09-25,8.068829536437988
EXC,1991-09-26,8.068829536437988
EXC,1991-09-27,8.024250984191895
EXC,1991-09-30,8.068829536437988
EXC,1991-10-01,8.024250984191895
EXC,1991-10-02,8.068829536437988
EXC,1991-10-03,8.157988548278809
EXC,1991-10-04,8.247146606445312
EXC,1991-10-07,8.157988548278809
EXC,1991-10-08,8.202568054199219
EXC,1991-10-09,8.113409042358398
EXC,1991-10-10,7.979671955108643
EXC,1991-10-11,7.935092926025391
EXC,1991-10-14,8.157988548278809
EXC,1991-10-15,8.202568054199219
EXC,1991-10-16,8.291726112365723
EXC,1991-10-17,8.202568054199219
EXC,1991-10-18,8.157988548278809
EXC,1991-10-21,8.113409042358398
EXC,1991-10-22,8.113409042358398
EXC,1991-10-23,8.202568054199219
EXC,1991-10-24,8.202568054199219
EXC,1991-10-25,8.247146606445312
EXC,1991-10-28,8.380884170532227
EXC,1991-10-29,8.425463676452637
EXC,1991-10-30,8.380884170532227
EXC,1991-10-31,8.470043182373047
EXC,1991-11-01,8.291726112365723
EXC,1991-11-04,8.336304664611816
EXC,1991-11-05,8.336304664611816
EXC,1991-11-06,8.291726112365723
EXC,1991-11-07,8.470043182373047
EXC,1991-11-08,8.470043182373047
EXC,1991-11-11,8.55920124053955
EXC,1991-11-12,8.51462173461914
EXC,1991-11-13,8.470043182373047
EXC,1991-11-14,8.336304664611816
EXC,1991-11-15,8.247146606445312
EXC,1991-11-18,8.336304664611816
EXC,1991-11-19,8.247146606445312
EXC,1991-11-20,8.336304664611816
EXC,1991-11-21,8.380884170532227
EXC,1991-11-22,8.247146606445312
EXC,1991-11-25,8.380884170532227
EXC,1991-11-26,8.470043182373047
EXC,1991-11-27,8.648359298706055
EXC,1991-11-29,8.648359298706055
EXC,1991-12-02,8.692938804626465
EXC,1991-12-03,8.648359298706055
EXC,1991-12-04,8.51462173461914
EXC,1991-12-05,8.470043182373047
EXC,1991-12-06,8.55920124053955
EXC,1991-12-09,8.51462173461914
EXC,1991-12-10,8.470043182373047
EXC,1991-12-11,8.648359298706055
EXC,1991-12-12,8.737518310546875
EXC,1991-12-13,8.692938804626465
EXC,1991-12-16,8.425463676452637
EXC,1991-12-17,8.470043182373047
EXC,1991-12-18,8.603779792785645
EXC,1991-12-19,8.55920124053955
EXC,1991-12-20,8.826676368713379
EXC,1991-12-23,8.9158353805542
EXC,1991-12-24,9.049571990966797
EXC,1991-12-26,9.049571990966797
EXC,1991-12-27,9.1387300491333
EXC,1991-12-30,9.227889060974121
EXC,1991-12-31,9.227889060974121
EXC,1992-01-02,9.09415054321289
EXC,1992-01-03,9.183309555053711
EXC,1992-01-06,9.09415054321289
EXC,1992-01-07,9.09415054321289
EXC,1992-01-08,9.09415054321289
EXC,1992-01-09,8.826676368713379
EXC,1992-01-10,8.603779792785645
EXC,1992-01-13,8.51462173461914
EXC,1992-01-14,8.648359298706055
EXC,1992-01-15,8.51462173461914
EXC,1992-01-16,8.291726112365723
EXC,1992-01-17,8.113409042358398
EXC,1992-01-20,8.425463676452637
EXC,1992-01-21,8.425463676452637
EXC,1992-01-22,8.603779792785645
EXC,1992-01-23,8.55920124053955
EXC,1992-01-24,8.55920124053955
EXC,1992-01-27,8.55920124053955
EXC,1992-01-28,8.603779792785645
EXC,1992-01-29,8.55920124053955
EXC,1992-01-30,8.603779792785645
EXC,1992-01-31,8.692938804626465
EXC,1992-02-03,8.603779792785645
EXC,1992-02-04,8.55920124053955
EXC,1992-02-05,8.648359298706055
EXC,1992-02-06,8.55920124053955
EXC,1992-02-07,8.470043182373047
EXC,1992-02-10,8.648359298706055
EXC,1992-02-11,8.871254920959473
EXC,1992-02-12,8.826676368713379
EXC,1992-02-13,8.692938804626465
EXC,1992-02-14,8.826676368713379
EXC,1992-02-18,8.603779792785645
EXC,1992-02-19,8.648359298706055
EXC,1992-02-20,8.603779792785645
EXC,1992-02-21,8.470043182373047
EXC,1992-02-24,8.470043182373047
EXC,1992-02-25,8.603779792785645
EXC,1992-02-26,8.692938804626465
EXC,1992-02-27,8.737518310546875
EXC,1992-02-28,8.737518310546875
EXC,1992-03-02,8.603779792785645
EXC,1992-03-03,8.603779792785645
EXC,1992-03-04,8.603779792785645
EXC,1992-03-05,8.648359298706055
EXC,1992-03-06,8.51462173461914
EXC,1992-03-09,8.603779792785645
EXC,1992-03-10,8.692938804626465
EXC,1992-03-11,8.603779792785645
EXC,1992-03-12,8.55920124053955
EXC,1992-03-13,8.55920124053955
EXC,1992-03-16,8.603779792785645
EXC,1992-03-17,8.51462173461914
EXC,1992-03-18,8.51462173461914
EXC,1992-03-19,8.55920124053955
EXC,1992-03-20,8.737518310546875
EXC,1992-03-23,8.648359298706055
EXC,1992-03-24,8.648359298706055
EXC,1992-03-25,8.603779792785645
EXC,1992-03-26,8.648359298706055
EXC,1992-03-27,8.648359298706055
EXC,1992-03-30,8.648359298706055
EXC,1992-03-31,8.782096862792969
EXC,1992-04-01,8.871254920959473
EXC,1992-04-02,9.09415054321289
EXC,1992-04-03,9.004993438720703
EXC,1992-04-06,8.9158353805542
EXC,1992-04-07,8.871254920959473
EXC,1992-04-08,8.9158353805542
EXC,1992-04-09,9.09415054321289
EXC,1992-04-10,9.272467613220215
EXC,1992-04-13,9.183309555053711
EXC,1992-04-14,9.09415054321289
EXC,1992-04-15,9.183309555053711
EXC,1992-04-16,9.272467613220215
EXC,1992-04-20,9.004993438720703
EXC,1992-04-21,9.049571990966797
EXC,1992-04-22,9.183309555053711
EXC,1992-04-23,9.183309555053711
EXC,1992-04-24,9.004993438720703
EXC,1992-04-27,9.004993438720703
EXC,1992-04-28,9.1387300491333
EXC,1992-04-29,9.1387300491333
EXC,1992-04-30,9.361625671386719
EXC,1992-05-01,9.272467613220215
EXC,1992-05-04,9.406205177307129
EXC,1992-05-05,9.317047119140625
EXC,1992-05-06,9.227889060974121
EXC,1992-05-07,9.1387300491333
EXC,1992-05-08,9.272467613220215
EXC,1992-05-11,9.317047119140625
EXC,1992-05-12,9.183309555053711
EXC,1992-05-13,9.227889060974121
EXC,1992-05-14,9.227889060974121
EXC,1992-05-15,9.317047119140625
EXC,1992-05-18,9.317047119140625
EXC,1992-05-19,9.406205177307129
EXC,1992-05-20,9.272467613220215
EXC,1992-05-21,9.183309555053711
EXC,1992-05-22,9.1387300491333
EXC,1992-05-26,9.049571990966797
EXC,1992-05-27,9.049571990966797
EXC,1992-05-28,9.183309555053711
EXC,1992-05-29,9.09415054321289
EXC,1992-06-01,9.09415054321289
EXC,1992-06-02,9.09415054321289
EXC,1992-06-03,9.09415054321289
EXC,1992-06-04,9.004993438720703
EXC,1992-06-05,9.1387300491333
EXC,1992-06-08,9.183309555053711
EXC,1992-06-09,9.183309555053711
EXC,1992-06-10,9.09415054321289
EXC,1992-06-11,9.049571990966797
EXC,1992-06-12,9.183309555053711
EXC,1992-06-15,9.272467613220215
EXC,1992-06-16,9.227889060974121
EXC,1992-06-17,9.09415054321289
EXC,1992-06-18,9.1387300491333
EXC,1992-06-19,9.272467613220215
EXC,1992-06-22,9.317047119140625
EXC,1992-06-23,9.317047119140625
EXC,1992-06-24,9.317047119140625
EXC,1992-06-25,9.317047119140625
EXC,1992-06-26,9.272467613220215
EXC,1992-06-29,9.361625671386719
EXC,1992-06-30,9.406205177307129
EXC,1992-07-01,9.450784683227539
EXC,1992-07-02,9.49536418914795
EXC,1992-07-06,9.450784683227539
EXC,1992-07-07,9.49536418914795
EXC,1992-07-08,9.539942741394043
EXC,1992-07-09,9.49536418914795
EXC,1992-07-10,9.49536418914795
EXC,1992-07-13,9.450784683227539
EXC,1992-07-14,9.450784683227539
EXC,1992-07-15,9.406205177307129
EXC,1992-07-16,9.361625671386719
EXC,1992-07-17,9.317047119140625
EXC,1992-07-20,9.227889060974121
EXC,1992-07-21,9.09415054321289
EXC,1992-07-22,9.09415054321289
EXC,1992-07-23,9.1387300491333
EXC,1992-07-24,9.183309555053711
EXC,1992-07-27,9.227889060974121
EXC,1992-07-28,9.272467613220215
EXC,1992-07-29,9.361625671386719
EXC,1992-07-30,9.183309555053711
EXC,1992-07-31,9.272467613220215
EXC,1992-08-03,9.272467613220215
EXC,1992-08-04,9.183309555053711
EXC,1992-08-05,9.049571990966797
EXC,1992-08-06,9.1387300491333
EXC,1992-08-07,9.09415054321289
EXC,1992-08-10,9.049571990966797
EXC,1992-08-11,9.09415054321289
EXC,1992-08-12,9.1387300491333
EXC,1992-08-13,9.1387300491333
EXC,1992-08-14,9.272467613220215
EXC,1992-08-17,9.183309555053711
EXC,1992-08-18,9.227889060974121
EXC,1992-08-19,9.272467613220215
EXC,1992-08-20,9.317047119140625
EXC,1992-08-21,9.317047119140625
EXC,1992-08-24,9.317047119140625
EXC,1992-08-25,9.361625671386719
EXC,1992-08-26,9.361625671386719
EXC,1992-08-27,9.317047119140625
EXC,1992-08-28,9.317047119140625
EXC,1992-08-31,9.183309555053711
EXC,1992-09-01,9.183309555053711
EXC,1992-09-02,9.227889060974121
EXC,1992-09-03,9.183309555053711
EXC,1992-09-04,9.183309555053711
EXC,1992-09-08,9.272467613220215
EXC,1992-09-09,9.406205177307129
EXC,1992-09-10,9.361625671386719
EXC,1992-09-11,9.317047119140625
EXC,1992-09-14,9.317047119140625
EXC,1992-09-15,9.227889060974121
EXC,1992-09-16,9.317047119140625
EXC,1992-09-17,9.1387300491333
EXC,1992-09-18,9.09415054321289
EXC,1992-09-21,9.004993438720703
EXC,1992-09-22,9.004993438720703
EXC,1992-09-23,8.960413932800293
EXC,1992-09-24,9.183309555053711
EXC,1992-09-25,9.1387300491333
EXC,1992-09-28,9.183309555053711
EXC,1992-09-29,9.272467613220215
EXC,1992-09-30,9.406205177307129
EXC,1992-10-01,9.272467613220215
EXC,1992-10-02,9.272467613220215
EXC,1992-10-05,9.272467613220215
EXC,1992-10-06,9.1387300491333
EXC,1992-10-07,9.1387300491333
EXC,1992-10-08,9.227889060974121
EXC,1992-10-09,9.1387300491333
EXC,1992-10-12,9.227889060974121
EXC,1992-10-13,9.361625671386719
EXC,1992-10-14,9.317047119140625
EXC,1992-10-15,9.272467613220215
EXC,1992-10-16,9.317047119140625
EXC,1992-10-19,9.227889060974121
EXC,1992-10-20,9.272467613220215
EXC,1992-10-21,9.227889060974121
EXC,1992-10-22,9.227889060974121
EXC,1992-10-23,9.227889060974121
EXC,1992-10-26,9.183309555053711
EXC,1992-10-27,9.272467613220215
EXC,1992-10-28,9.317047119140625
EXC,1992-10-29,9.361625671386719
EXC,1992-10-30,9.406205177307129
EXC,1992-11-02,9.450784683227539
EXC,1992-11-03,9.539942741394043
EXC,1992-11-04,9.361625671386719
EXC,1992-11-05,9.183309555053711
EXC,1992-11-06,9.272467613220215
EXC,1992-11-09,9.317047119140625
EXC,1992-11-10,9.183309555053711
EXC,1992-11-11,9.272467613220215
EXC,1992-11-12,9.317047119140625
EXC,1992-11-13,9.272467613220215
EXC,1992-11-16,9.272467613220215
EXC,1992-11-17,9.227889060974121
EXC,1992-11-18,9.317047119140625
EXC,1992-11-19,9.317047119140625
EXC,1992-11-20,9.361625671386719
EXC,1992-11-23,9.406205177307129
EXC,1992-11-24,9.272467613220215
EXC,1992-11-25,9.227889060974121
EXC,1992-11-27,9.317047119140625
EXC,1992-11-30,9.272467613220215
EXC,1992-12-01,9.272467613220215
EXC,1992-12-02,9.227889060974121
EXC,1992-12-03,9.09415054321289
EXC,1992-12-04,9.09415054321289
EXC,1992-12-07,9.09415054321289
EXC,1992-12-08,9.183309555053711
EXC,1992-12-09,9.183309555053711
EXC,1992-12-10,9.227889060974121
EXC,1992-12-11,9.183309555053711
EXC,1992-12-14,9.1387300491333
EXC,1992-12-15,9.1387300491333
EXC,1992-12-16,9.09415054321289
EXC,1992-12-17,9.227889060974121
EXC,1992-12-18,9.406205177307129
EXC,1992-12-21,9.317047119140625
EXC,1992-12-22,9.317047119140625
EXC,1992-12-23,9.539942741394043
EXC,1992-12-24,9.539942741394043
EXC,1992-12-28,9.450784683227539
EXC,1992-12-29,9.450784683227539
EXC,1992-12-30,9.317047119140625
EXC,1992-12-31,9.317047119140625
EXC,1993-01-04,9.361625671386719
EXC,1993-01-05,9.317047119140625
EXC,1993-01-06,9.317047119140625
EXC,1993-01-07,9.272467613220215
EXC,1993-01-08,9.227889060974121
EXC,1993-01-11,9.227889060974121
EXC,1993-01-12,9.272467613220215
EXC,1993-01-13,9.450784683227539
EXC,1993-01-14,9.450784683227539
EXC,1993-01-15,9.49536418914795
EXC,1993-01-18,9.49536418914795
EXC,1993-01-19,9.584522247314453
EXC,1993-01-20,9.584522247314453
EXC,1993-01-21,9.584522247314453
EXC,1993-01-22,9.49536418914795
EXC,1993-01-25,9.539942741394043
EXC,1993-01-26,9.584522247314453
EXC,1993-01-27,9.673680305480957
EXC,1993-01-28,9.807417869567871
EXC,1993-01-29,9.896575927734375
EXC,1993-02-01,9.896575927734375
EXC,1993-02-02,10.0748929977417
EXC,1993-02-03,10.253210067749023
EXC,1993-02-04,10.253210067749023
EXC,1993-02-05,10.119471549987793
EXC,1993-02-08,10.208630561828613
EXC,1993-02-09,10.253210067749023
EXC,1993-02-10,10.253210067749023
EXC,1993-02-11,10.386946678161621
EXC,1993-02-12,10.342368125915527
EXC,1993-02-16,10.297788619995117
EXC,1993-02-17,10.253210067749023
EXC,1993-02-18,10.119471549987793
EXC,1993-02-19,10.342368125915527
EXC,1993-02-22,10.78816032409668
EXC,1993-02-23,10.431526184082031
EXC,1993-02-24,10.431526184082031
EXC,1993-02-25,10.476105690002441
EXC,1993-02-26,10.520685195922852
EXC,1993-03-01,10.565263748168945
EXC,1993-03-02,10.609843254089355
EXC,1993-03-03,10.476105690002441
EXC,1993-03-04,10.520685195922852
EXC,1993-03-05,10.253210067749023
EXC,1993-03-08,10.476105690002441
EXC,1993-03-09,10.565263748168945
EXC,1993-03-10,10.565263748168945
EXC,1993-03-11,10.609843254089355
EXC,1993-03-12,10.520685195922852
EXC,1993-03-15,10.476105690002441
EXC,1993-03-16,10.609843254089355
EXC,1993-03-17,10.476105690002441
EXC,1993-03-18,10.609843254089355
EXC,1993-03-19,10.565263748168945
EXC,1993-03-22,10.565263748168945
EXC,1993-03-23,10.476105690002441
EXC,1993-03-24,10.476105690002441
EXC,1993-03-25,10.69900131225586
EXC,1993-03-26,10.565263748168945
EXC,1993-03-29,10.65442180633545
EXC,1993-03-30,10.565263748168945
EXC,1993-03-31,10.69900131225586
EXC,1993-04-01,10.609843254089355
EXC,1993-04-02,10.520685195922852
EXC,1993-04-05,10.520685195922852
EXC,1993-04-06,10.69900131225586
EXC,1993-04-07,10.69900131225586
EXC,1993-04-08,10.69900131225586
EXC,1993-04-12,10.877318382263184
EXC,1993-04-13,10.966476440429688
EXC,1993-04-14,10.966476440429688
EXC,1993-04-15,11.011055946350098
EXC,1993-04-16,10.966476440429688
EXC,1993-04-19,10.921896934509277
EXC,1993-04-20,10.832738876342773
EXC,1993-04-21,10.69900131225586
EXC,1993-04-22,10.609843254089355
EXC,1993-04-23,10.476105690002441
EXC,1993-04-26,10.520685195922852
EXC,1993-04-27,10.565263748168945
EXC,1993-04-28,10.476105690002441
EXC,1993-04-29,10.520685195922852
EXC,1993-04-30,10.609843254089355
EXC,1993-05-03,10.386946678161621
EXC,1993-05-04,10.609843254089355
EXC,1993-05-05,10.609843254089355
EXC,1993-05-06,10.565263748168945
EXC,1993-05-07,10.565263748168945
EXC,1993-05-10,10.565263748168945
EXC,1993-05-11,10.609843254089355
EXC,1993-05-12,10.565263748168945
EXC,1993-05-13,10.342368125915527
EXC,1993-05-14,10.386946678161621
EXC,1993-05-17,10.431526184082031
EXC,1993-05-18,10.164051055908203
EXC,1993-05-19,10.253210067749023
EXC,1993-05-20,10.119471549987793
EXC,1993-05-21,10.164051055908203
EXC,1993-05-24,10.119471549987793
EXC,1993-05-25,10.476105690002441
EXC,1993-05-26,10.65442180633545
EXC,1993-05-27,10.65442180633545
EXC,1993-05-28,10.609843254089355
EXC,1993-06-01,10.74358081817627
EXC,1993-06-02,10.74358081817627
EXC,1993-06-03,10.65442180633545
EXC,1993-06-04,10.609843254089355
EXC,1993-06-07,10.65442180633545
EXC,1993-06-08,10.520685195922852
EXC,1993-06-09,10.565263748168945
EXC,1993-06-10,10.565263748168945
EXC,1993-06-11,10.609843254089355
EXC,1993-06-14,10.520685195922852
EXC,1993-06-15,10.609843254089355
EXC,1993-06-16,10.65442180633545
EXC,1993-06-17,10.65442180633545
EXC,1993-06-18,10.609843254089355
EXC,1993-06-21,10.69900131225586
EXC,1993-06-22,10.609843254089355
EXC,1993-06-23,10.69900131225586
EXC,1993-06-24,10.78816032409668
EXC,1993-06-25,10.78816032409668
EXC,1993-06-28,10.877318382263184
EXC,1993-06-29,10.74358081817627
EXC,1993-06-30,10.921896934509277
EXC,1993-07-01,11.011055946350098
EXC,1993-07-02,11.011055946350098
EXC,1993-07-06,11.011055946350098
EXC,1993-07-07,10.966476440429688
EXC,1993-07-08,10.966476440429688
EXC,1993-07-09,11.055635452270508
EXC,1993-07-12,11.055635452270508
EXC,1993-07-13,10.966476440429688
EXC,1993-07-14,10.966476440429688
EXC,1993-07-15,11.011055946350098
EXC,1993-07-16,10.966476440429688
EXC,1993-07-19,11.011055946350098
EXC,1993-07-20,10.921896934509277
EXC,1993-07-21,11.055635452270508
EXC,1993-07-22,11.011055946350098
EXC,1993-07-23,11.011055946350098
EXC,1993-07-26,11.055635452270508
EXC,1993-07-27,11.055635452270508
EXC,1993-07-28,11.144792556762695
EXC,1993-07-29,11.32310962677002
EXC,1993-07-30,11.2339506149292
EXC,1993-08-02,11.412267684936523
EXC,1993-08-03,11.590584754943848
EXC,1993-08-04,11.590584754943848
EXC,1993-08-05,11.679742813110352
EXC,1993-08-06,11.590584754943848
EXC,1993-08-09,11.546006202697754
EXC,1993-08-10,11.501426696777344
EXC,1993-08-11,11.635164260864258
EXC,1993-08-12,11.546006202697754
EXC,1993-08-13,11.546006202697754
EXC,1993-08-16,11.546006202697754
EXC,1993-08-17,11.501426696777344
EXC,1993-08-18,11.546006202697754
EXC,1993-08-19,11.412267684936523
EXC,1993-08-20,11.412267684936523
EXC,1993-08-23,11.36768913269043
EXC,1993-08-24,11.456847190856934
EXC,1993-08-25,11.635164260864258
EXC,1993-08-26,11.635164260864258
EXC,1993-08-27,11.635164260864258
EXC,1993-08-30,11.590584754943848
EXC,1993-08-31,11.635164260864258
EXC,1993-09-01,11.546006202697754
EXC,1993-09-02,11.456847190856934
EXC,1993-09-03,11.501426696777344
EXC,1993-09-07,11.278531074523926
EXC,1993-09-08,11.32310962677002
EXC,1993-09-09,11.412267684936523
EXC,1993-09-10,11.546006202697754
EXC,1993-09-13,11.635164260864258
EXC,1993-09-14,11.590584754943848
EXC,1993-09-15,11.679742813110352
EXC,1993-09-16,11.768901824951172
EXC,1993-09-17,11.724322319030762
EXC,1993-09-20,11.813481330871582
EXC,1993-09-21,11.768901824951172
EXC,1993-09-22,11.813481330871582
EXC,1993-09-23,11.768901824951172
EXC,1993-09-24,11.679742813110352
EXC,1993-09-27,11.679742813110352
EXC,1993-09-28,11.724322319030762
EXC,1993-09-29,11.679742813110352
EXC,1993-09-30,11.679742813110352
EXC,1993-10-01,11.679742813110352
EXC,1993-10-04,11.501426696777344
EXC,1993-10-05,11.456847190856934
EXC,1993-10-06,11.456847190856934
EXC,1993-10-07,11.2339506149292
EXC,1993-10-08,11.278531074523926
EXC,1993-10-11,11.32310962677002
EXC,1993-10-12,11.2339506149292
EXC,1993-10-13,11.189372062683105
EXC,1993-10-14,11.278531074523926
EXC,1993-10-15,11.456847190856934
EXC,1993-10-18,11.456847190856934
EXC,1993-10-19,11.412267684936523
EXC,1993-10-20,11.456847190856934
EXC,1993-10-21,11.412267684936523
EXC,1993-10-22,11.278531074523926
EXC,1993-10-25,11.100214004516602
EXC,1993-10-26,11.189372062683105
EXC,1993-10-27,11.189372062683105
EXC,1993-10-28,11.189372062683105
EXC,1993-10-29,11.144792556762695
EXC,1993-11-01,11.100214004516602
EXC,1993-11-02,10.832738876342773
EXC,1993-11-03,10.431526184082031
EXC,1993-11-04,10.164051055908203
EXC,1993-11-05,10.119471549987793
EXC,1993-11-08,10.030314445495605
EXC,1993-11-09,9.941155433654785
EXC,1993-11-10,9.941155433654785
EXC,1993-11-11,9.807417869567871
EXC,1993-11-12,9.896575927734375
EXC,1993-11-15,9.941155433654785
EXC,1993-11-16,10.164051055908203
EXC,1993-11-17,9.941155433654785
EXC,1993-11-18,9.941155433654785
EXC,1993-11-19,9.851997375488281
EXC,1993-11-22,9.851997375488281
EXC,1993-11-23,9.985734939575195
EXC,1993-11-24,9.985734939575195
EXC,1993-11-26,9.985734939575195
EXC,1993-11-29,10.030314445495605
EXC,1993-11-30,10.030314445495605
EXC,1993-12-01,9.896575927734375
EXC,1993-12-02,10.030314445495605
EXC,1993-12-03,9.896575927734375
EXC,1993-12-06,10.0748929977417
EXC,1993-12-07,10.208630561828613
EXC,1993-12-08,9.985734939575195
EXC,1993-12-09,10.0748929977417
EXC,1993-12-10,10.0748929977417
EXC,1993-12-13,10.208630561828613
EXC,1993-12-14,10.119471549987793
EXC,1993-12-15,10.208630561828613
EXC,1993-12-16,10.297788619995117
EXC,1993-12-17,10.386946678161621
EXC,1993-12-20,10.565263748168945
EXC,1993-12-21,10.65442180633545
EXC,1993-12-22,10.78816032409668
EXC,1993-12-23,10.65442180633545
EXC,1993-12-27,10.877318382263184
EXC,1993-12-28,11.055635452270508
EXC,1993-12-29,10.921896934509277
EXC,1993-12-30,10.921896934509277
EXC,1993-12-31,10.78816032409668
EXC,1994-01-03,10.431526184082031
EXC,1994-01-04,10.431526184082031
EXC,1994-01-05,10.342368125915527
EXC,1994-01-06,10.208630561828613
EXC,1994-01-07,10.208630561828613
EXC,1994-01-10,10.164051055908203
EXC,1994-01-11,10.0748929977417
EXC,1994-01-12,9.985734939575195
EXC,1994-01-13,9.985734939575195
EXC,1994-01-14,9.896575927734375
EXC,1994-01-17,9.851997375488281
EXC,1994-01-18,9.807417869567871
EXC,1994-01-19,9.851997375488281
EXC,1994-01-20,9.851997375488281
EXC,1994-01-21,9.851997375488281
EXC,1994-01-24,9.718259811401367
EXC,1994-01-25,9.807417869567871
EXC,1994-01-26,10.030314445495605
EXC,1994-01-27,10.342368125915527
EXC,1994-01-28,10.253210067749023
EXC,1994-01-31,10.297788619995117
EXC,1994-02-01,10.119471549987793
EXC,1994-02-02,10.0748929977417
EXC,1994-02-03,10.0748929977417
EXC,1994-02-04,9.807417869567871
EXC,1994-02-07,9.896575927734375
EXC,1994-02-08,9.896575927734375
EXC,1994-02-09,9.896575927734375
EXC,1994-02-10,9.718259811401367
EXC,1994-02-11,9.762839317321777
EXC,1994-02-14,9.673680305480957
EXC,1994-02-15,9.584522247314453
EXC,1994-02-16,9.227889060974121
EXC,1994-02-17,9.227889060974121
EXC,1994-02-18,9.09415054321289
EXC,1994-02-22,9.361625671386719
EXC,1994-02-23,9.450784683227539
EXC,1994-02-24,9.450784683227539
EXC,1994-02-25,9.49536418914795
EXC,1994-02-28,9.584522247314453
EXC,1994-03-01,9.49536418914795
EXC,1994-03-02,9.762839317321777
EXC,1994-03-03,9.718259811401367
EXC,1994-03-04,9.807417869567871
EXC,1994-03-07,9.896575927734375
EXC,1994-03-08,9.941155433654785
EXC,1994-03-09,9.941155433654785
EXC,1994-03-10,9.896575927734375
EXC,1994-03-11,9.985734939575195
EXC,1994-03-14,10.030314445495605
EXC,1994-03-15,9.985734939575195
EXC,1994-03-16,9.985734939575195
EXC,1994-03-17,9.896575927734375
EXC,1994-03-18,9.896575927734375
EXC,1994-03-21,9.985734939575195
EXC,1994-03-22,10.0748929977417
EXC,1994-03-23,9.985734939575195
EXC,1994-03-24,9.896575927734375
EXC,1994-03-25,9.896575927734375
EXC,1994-03-28,9.985734939575195
EXC,1994-03-29,9.941155433654785
EXC,1994-03-30,9.807417869567871
EXC,1994-03-31,9.896575927734375
EXC,1994-04-04,9.762839317321777
EXC,1994-04-05,9.985734939575195
EXC,1994-04-06,9.896575927734375
EXC,1994-04-07,10.030314445495605
EXC,1994-04-08,10.030314445495605
EXC,1994-04-11,9.896575927734375
EXC,1994-04-12,9.851997375488281
EXC,1994-04-13,9.807417869567871
EXC,1994-04-14,9.851997375488281
EXC,1994-04-15,9.896575927734375
EXC,1994-04-18,9.851997375488281
EXC,1994-04-19,9.941155433654785
EXC,1994-04-20,10.297788619995117
EXC,1994-04-21,10.386946678161621
EXC,1994-04-22,10.164051055908203
EXC,1994-04-25,10.030314445495605
EXC,1994-04-26,9.985734939575195
EXC,1994-04-28,9.985734939575195
EXC,1994-04-29,10.208630561828613
EXC,1994-05-02,10.0748929977417
EXC,1994-05-03,10.030314445495605
EXC,1994-05-04,9.941155433654785
EXC,1994-05-05,9.762839317321777
EXC,1994-05-06,9.584522247314453
EXC,1994-05-09,9.272467613220215
EXC,1994-05-10,9.539942741394043
EXC,1994-05-11,9.272467613220215
EXC,1994-05-12,9.227889060974121
EXC,1994-05-13,9.450784683227539
EXC,1994-05-16,9.406205177307129
EXC,1994-05-17,9.49536418914795
EXC,1994-05-18,9.629100799560547
EXC,1994-05-19,9.450784683227539
EXC,1994-05-20,9.539942741394043
EXC,1994-05-23,9.49536418914795
EXC,1994-05-24,9.539942741394043
EXC,1994-05-25,9.762839317321777
EXC,1994-05-26,9.851997375488281
EXC,1994-05-27,9.673680305480957
EXC,1994-05-31,9.718259811401367
EXC,1994-06-01,9.941155433654785
EXC,1994-06-02,10.030314445495605
EXC,1994-06-03,10.164051055908203
EXC,1994-06-06,10.0748929977417
EXC,1994-06-07,10.0748929977417
EXC,1994-06-08,9.941155433654785
EXC,1994-06-09,9.985734939575195
EXC,1994-06-10,9.941155433654785
EXC,1994-06-13,9.985734939575195
EXC,1994-06-14,9.985734939575195
EXC,1994-06-15,9.851997375488281
EXC,1994-06-16,9.673680305480957
EXC,1994-06-17,9.49536418914795
EXC,1994-06-20,9.361625671386719
EXC,1994-06-21,9.09415054321289
EXC,1994-06-22,9.227889060974121
EXC,1994-06-23,9.227889060974121
EXC,1994-06-24,9.227889060974121
EXC,1994-06-27,9.361625671386719
EXC,1994-06-28,9.361625671386719
EXC,1994-06-29,9.361625671386719
EXC,1994-06-30,9.361625671386719
EXC,1994-07-01,9.584522247314453
EXC,1994-07-05,9.49536418914795
EXC,1994-07-06,9.450784683227539
EXC,1994-07-07,9.49536418914795
EXC,1994-07-08,9.406205177307129
EXC,1994-07-11,9.317047119140625
EXC,1994-07-12,9.227889060974121
EXC,1994-07-13,9.183309555053711
EXC,1994-07-14,9.272467613220215
EXC,1994-07-15,9.049571990966797
EXC,1994-07-18,9.1387300491333
EXC,1994-07-19,9.183309555053711
EXC,1994-07-20,9.09415054321289
EXC,1994-07-21,9.09415054321289
EXC,1994-07-22,9.183309555053711
EXC,1994-07-25,9.1387300491333
EXC,1994-07-26,9.09415054321289
EXC,1994-07-27,9.1387300491333
EXC,1994-07-28,9.183309555053711
EXC,1994-07-29,9.317047119140625
EXC,1994-08-01,9.584522247314453
EXC,1994-08-02,9.629100799560547
EXC,1994-08-03,9.673680305480957
EXC,1994-08-04,9.673680305480957
EXC,1994-08-05,9.450784683227539
EXC,1994-08-08,9.762839317321777
EXC,1994-08-09,9.718259811401367
EXC,1994-08-10,9.718259811401367
EXC,1994-08-11,9.762839317321777
EXC,1994-08-12,9.896575927734375
EXC,1994-08-15,9.851997375488281
EXC,1994-08-16,10.030314445495605
EXC,1994-08-17,9.941155433654785
EXC,1994-08-18,9.762839317321777
EXC,1994-08-19,9.985734939575195
EXC,1994-08-22,9.851997375488281
EXC,1994-08-23,9.896575927734375
EXC,1994-08-24,9.807417869567871
EXC,1994-08-25,9.762839317321777
EXC,1994-08-26,9.807417869567871
EXC,1994-08-29,9.762839317321777
EXC,1994-08-30,9.807417869567871
EXC,1994-08-31,9.718259811401367
EXC,1994-09-01,9.629100799560547
EXC,1994-09-02,9.450784683227539
EXC,1994-09-06,9.317047119140625
EXC,1994-09-07,9.227889060974121
EXC,1994-09-08,9.183309555053711
EXC,1994-09-09,9.183309555053711
EXC,1994-09-12,8.960413932800293
EXC,1994-09-13,8.9158353805542
EXC,1994-09-14,8.737518310546875
EXC,1994-09-15,8.960413932800293
EXC,1994-09-16,8.871254920959473
EXC,1994-09-19,8.871254920959473
EXC,1994-09-20,8.782096862792969
EXC,1994-09-21,8.692938804626465
EXC,1994-09-22,8.603779792785645
EXC,1994-09-23,8.51462173461914
EXC,1994-09-26,8.425463676452637
EXC,1994-09-27,8.51462173461914
EXC,1994-09-28,8.692938804626465
EXC,1994-09-29,8.960413932800293
EXC,1994-09-30,9.049571990966797
EXC,1994-10-03,9.09415054321289
EXC,1994-10-04,8.9158353805542
EXC,1994-10-05,8.782096862792969
EXC,1994-10-06,8.782096862792969
EXC,1994-10-07,8.826676368713379
EXC,1994-10-10,8.960413932800293
EXC,1994-10-11,9.049571990966797
EXC,1994-10-12,9.049571990966797
EXC,1994-10-13,9.09415054321289
EXC,1994-10-14,9.1387300491333
EXC,1994-10-17,9.09415054321289
EXC,1994-10-18,9.183309555053711
EXC,1994-10-19,9.1387300491333
EXC,1994-10-20,8.9158353805542
EXC,1994-10-21,8.871254920959473
EXC,1994-10-24,8.871254920959473
EXC,1994-10-25,8.9158353805542
EXC,1994-10-26,8.871254920959473
EXC,1994-10-27,8.871254920959473
EXC,1994-10-28,9.1387300491333
EXC,1994-10-31,9.09415054321289
EXC,1994-11-01,9.09415054321289
EXC,1994-11-02,9.09415054321289
EXC,1994-11-03,8.960413932800293
EXC,1994-11-04,8.826676368713379
EXC,1994-11-07,8.9158353805542
EXC,1994-11-08,8.9158353805542
EXC,1994-11-09,8.871254920959473
EXC,1994-11-10,8.871254920959473
EXC,1994-11-11,8.603779792785645
EXC,1994-11-14,8.648359298706055
EXC,1994-11-15,8.51462173461914
EXC,1994-11-16,8.55920124053955
EXC,1994-11-17,8.51462173461914
EXC,1994-11-18,8.51462173461914
EXC,1994-11-21,8.51462173461914
EXC,1994-11-22,8.55920124053955
EXC,1994-11-23,8.692938804626465
EXC,1994-11-25,8.782096862792969
EXC,1994-11-28,8.782096862792969
EXC,1994-11-29,8.55920124053955
EXC,1994-11-30,8.603779792785645
EXC,1994-12-01,8.470043182373047
EXC,1994-12-02,8.603779792785645
EXC,1994-12-05,8.648359298706055
EXC,1994-12-06,8.648359298706055
EXC,1994-12-07,8.648359298706055
EXC,1994-12-08,8.648359298706055
EXC,1994-12-09,8.737518310546875
EXC,1994-12-12,8.782096862792969
EXC,1994-12-13,8.692938804626465
EXC,1994-12-14,8.692938804626465
EXC,1994-12-15,8.55920124053955
EXC,1994-12-16,8.692938804626465
EXC,1994-12-19,8.648359298706055
EXC,1994-12-20,8.692938804626465
EXC,1994-12-21,8.692938804626465
EXC,1994-12-22,8.826676368713379
EXC,1994-12-23,8.871254920959473
EXC,1994-12-27,8.826676368713379
EXC,1994-12-28,8.782096862792969
EXC,1994-12-29,8.871254920959473
EXC,1994-12-30,8.737518310546875
EXC,1995-01-03,8.826676368713379
EXC,1995-01-04,8.782096862792969
EXC,1995-01-05,8.826676368713379
EXC,1995-01-06,8.871254920959473
EXC,1995-01-09,8.871254920959473
EXC,1995-01-10,8.782096862792969
EXC,1995-01-11,8.737518310546875
EXC,1995-01-12,8.692938804626465
EXC,1995-01-13,8.782096862792969
EXC,1995-01-16,9.004993438720703
EXC,1995-01-17,9.227889060974121
EXC,1995-01-18,9.227889060974121
EXC,1995-01-19,9.004993438720703
EXC,1995-01-20,9.09415054321289
EXC,1995-01-23,9.183309555053711
EXC,1995-01-24,9.272467613220215
EXC,1995-01-25,9.317047119140625
EXC,1995-01-26,9.317047119140625
EXC,1995-01-27,9.450784683227539
EXC,1995-01-30,9.49536418914795
EXC,1995-01-31,9.539942741394043
EXC,1995-02-01,9.539942741394043
EXC,1995-02-02,9.584522247314453
EXC,1995-02-03,9.718259811401367
EXC,1995-02-06,9.629100799560547
EXC,1995-02-07,9.629100799560547
EXC,1995-02-08,9.539942741394043
EXC,1995-02-09,9.450784683227539
EXC,1995-02-10,9.450784683227539
EXC,1995-02-13,9.450784683227539
EXC,1995-02-14,9.584522247314453
EXC,1995-02-15,9.406205177307129
EXC,1995-02-16,9.406205177307129
EXC,1995-02-17,9.361625671386719
EXC,1995-02-21,9.406205177307129
EXC,1995-02-22,9.539942741394043
EXC,1995-02-23,9.49536418914795
EXC,1995-02-24,9.49536418914795
EXC,1995-02-27,9.317047119140625
EXC,1995-02-28,9.539942741394043
EXC,1995-03-01,9.49536418914795
EXC,1995-03-02,9.317047119140625
EXC,1995-03-03,9.183309555053711
EXC,1995-03-06,9.09415054321289
EXC,1995-03-07,9.09415054321289
EXC,1995-03-08,9.049571990966797
EXC,1995-03-09,8.960413932800293
EXC,1995-03-10,9.1387300491333
EXC,1995-03-13,8.960413932800293
EXC,1995-03-14,9.004993438720703
EXC,1995-03-15,8.960413932800293
EXC,1995-03-16,9.004993438720703
EXC,1995-03-17,8.960413932800293
EXC,1995-03-20,8.871254920959473
EXC,1995-03-21,8.782096862792969
EXC,1995-03-22,8.737518310546875
EXC,1995-03-23,8.826676368713379
EXC,1995-03-24,8.960413932800293
EXC,1995-03-27,8.9158353805542
EXC,1995-03-28,9.004993438720703
EXC,1995-03-29,8.9158353805542
EXC,1995-03-30,8.9158353805542
EXC,1995-03-31,8.960413932800293
EXC,1995-04-03,8.960413932800293
EXC,1995-04-04,9.09415054321289
EXC,1995-04-05,9.361625671386719
EXC,1995-04-06,9.272467613220215
EXC,1995-04-07,9.406205177307129
EXC,1995-04-10,9.361625671386719
EXC,1995-04-11,9.361625671386719
EXC,1995-04-12,9.361625671386719
EXC,1995-04-13,9.361625671386719
EXC,1995-04-17,9.09415054321289
EXC,1995-04-18,9.227889060974121
EXC,1995-04-19,9.227889060974121
EXC,1995-04-20,9.227889060974121
EXC,1995-04-21,9.183309555053711
EXC,1995-04-24,9.227889060974121
EXC,1995-04-25,9.183309555053711
EXC,1995-04-26,9.227889060974121
EXC,1995-04-27,9.183309555053711
EXC,1995-04-28,9.183309555053711
EXC,1995-05-01,9.09415054321289
EXC,1995-05-02,9.1387300491333
EXC,1995-05-03,9.361625671386719
EXC,1995-05-04,9.361625671386719
EXC,1995-05-05,9.450784683227539
EXC,1995-05-08,9.450784683227539
EXC,1995-05-09,9.450784683227539
EXC,1995-05-10,9.539942741394043
EXC,1995-05-11,9.406205177307129
EXC,1995-05-12,9.317047119140625
EXC,1995-05-15,9.539942741394043
EXC,1995-05-16,9.673680305480957
EXC,1995-05-17,9.673680305480957
EXC,1995-05-18,9.361625671386719
EXC,1995-05-19,9.317047119140625
EXC,1995-05-22,9.361625671386719
EXC,1995-05-23,9.406205177307129
EXC,1995-05-24,9.584522247314453
EXC,1995-05-25,9.851997375488281
EXC,1995-05-26,9.629100799560547
EXC,1995-05-30,9.851997375488281
EXC,1995-05-31,10.030314445495605
EXC,1995-06-01,10.030314445495605
EXC,1995-06-02,10.431526184082031
EXC,1995-06-05,10.609843254089355
EXC,1995-06-06,10.565263748168945
EXC,1995-06-07,10.386946678161621
EXC,1995-06-08,9.985734939575195
EXC,1995-06-09,9.851997375488281
EXC,1995-06-12,9.941155433654785
EXC,1995-06-13,10.0748929977417
EXC,1995-06-14,9.941155433654785
EXC,1995-06-15,9.896575927734375
EXC,1995-06-16,9.807417869567871
EXC,1995-06-19,9.896575927734375
EXC,1995-06-20,9.851997375488281
EXC,1995-06-21,9.807417869567871
EXC,1995-06-22,10.0748929977417
EXC,1995-06-23,9.896575927734375
EXC,1995-06-26,9.807417869567871
EXC,1995-06-27,9.851997375488281
EXC,1995-06-28,9.985734939575195
EXC,1995-06-29,9.941155433654785
EXC,1995-06-30,9.851997375488281
EXC,1995-07-03,9.985734939575195
EXC,1995-07-05,9.941155433654785
EXC,1995-07-06,10.253210067749023
EXC,1995-07-07,9.941155433654785
EXC,1995-07-10,9.896575927734375
EXC,1995-07-11,9.941155433654785
EXC,1995-07-12,10.030314445495605
EXC,1995-07-13,9.985734939575195
EXC,1995-07-14,9.985734939575195
EXC,1995-07-17,9.941155433654785
EXC,1995-07-18,9.941155433654785
EXC,1995-07-19,9.851997375488281
EXC,1995-07-20,9.896575927734375
EXC,1995-07-21,9.941155433654785
EXC,1995-07-24,10.0748929977417
EXC,1995-07-25,10.119471549987793
EXC,1995-07-26,10.030314445495605
EXC,1995-07-27,10.208630561828613
EXC,1995-07-28,10.119471549987793
EXC,1995-07-31,10.208630561828613
EXC,1995-08-01,10.030314445495605
EXC,1995-08-02,9.941155433654785
EXC,1995-08-03,9.985734939575195
EXC,1995-08-04,9.985734939575195
EXC,1995-08-07,9.985734939575195
EXC,1995-08-08,9.896575927734375
EXC,1995-08-09,9.896575927734375
EXC,1995-08-10,9.807417869567871
EXC,1995-08-11,9.896575927734375
EXC,1995-08-14,9.539942741394043
EXC,1995-08-15,9.49536418914795
EXC,1995-08-16,9.673680305480957
EXC,1995-08-17,9.539942741394043
EXC,1995-08-18,9.673680305480957
EXC,1995-08-21,9.406205177307129
EXC,1995-08-22,9.450784683227539
EXC,1995-08-23,9.361625671386719
EXC,1995-08-24,9.406205177307129
EXC,1995-08-25,9.450784683227539
EXC,1995-08-28,9.539942741394043
EXC,1995-08-29,9.49536418914795
EXC,1995-08-30,9.49536418914795
EXC,1995-08-31,9.49536418914795
EXC,1995-09-01,9.539942741394043
EXC,1995-09-05,9.406205177307129
EXC,1995-09-06,9.361625671386719
EXC,1995-09-07,9.317047119140625
EXC,1995-09-08,9.272467613220215
EXC,1995-09-11,9.272467613220215
EXC,1995-09-12,9.361625671386719
EXC,1995-09-13,9.227889060974121
EXC,1995-09-14,9.361625671386719
EXC,1995-09-15,9.317047119140625
EXC,1995-09-18,9.317047119140625
EXC,1995-09-19,9.539942741394043
EXC,1995-09-20,9.762839317321777
EXC,1995-09-21,9.762839317321777
EXC,1995-09-22,9.762839317321777
EXC,1995-09-25,9.718259811401367
EXC,1995-09-26,9.941155433654785
EXC,1995-09-27,10.164051055908203
EXC,1995-09-28,10.253210067749023
EXC,1995-09-29,10.208630561828613
EXC,1995-10-02,10.297788619995117
EXC,1995-10-03,10.342368125915527
EXC,1995-10-04,10.253210067749023
EXC,1995-10-05,10.208630561828613
EXC,1995-10-06,10.253210067749023
EXC,1995-10-09,10.297788619995117
EXC,1995-10-10,10.431526184082031
EXC,1995-10-11,10.386946678161621
EXC,1995-10-12,10.342368125915527
EXC,1995-10-13,10.297788619995117
EXC,1995-10-16,10.253210067749023
EXC,1995-10-17,10.208630561828613
EXC,1995-10-18,10.253210067749023
EXC,1995-10-19,10.520685195922852
EXC,1995-10-20,10.65442180633545
EXC,1995-10-23,10.65442180633545
EXC,1995-10-24,10.69900131225586
EXC,1995-10-25,10.520685195922852
EXC,1995-10-26,10.565263748168945
EXC,1995-10-27,10.476105690002441
EXC,1995-10-30,10.520685195922852
EXC,1995-10-31,10.431526184082031
EXC,1995-11-01,10.65442180633545
EXC,1995-11-02,10.565263748168945
EXC,1995-11-03,10.565263748168945
EXC,1995-11-06,10.431526184082031
EXC,1995-11-07,10.476105690002441
EXC,1995-11-08,10.431526184082031
EXC,1995-11-09,10.520685195922852
EXC,1995-11-10,10.431526184082031
EXC,1995-11-13,10.208630561828613
EXC,1995-11-14,10.119471549987793
EXC,1995-11-15,10.297788619995117
EXC,1995-11-16,10.164051055908203
EXC,1995-11-17,10.208630561828613
EXC,1995-11-20,10.119471549987793
EXC,1995-11-21,10.253210067749023
EXC,1995-11-22,10.297788619995117
EXC,1995-11-24,10.342368125915527
EXC,1995-11-27,10.431526184082031
EXC,1995-11-28,10.476105690002441
EXC,1995-11-29,10.476105690002441
EXC,1995-11-30,10.342368125915527
EXC,1995-12-01,10.386946678161621
EXC,1995-12-04,10.386946678161621
EXC,1995-12-05,10.476105690002441
EXC,1995-12-06,10.65442180633545
EXC,1995-12-07,10.520685195922852
EXC,1995-12-08,10.476105690002441
EXC,1995-12-11,10.520685195922852
EXC,1995-12-12,10.565263748168945
EXC,1995-12-13,10.476105690002441
EXC,1995-12-14,10.431526184082031
EXC,1995-12-15,10.431526184082031
EXC,1995-12-18,10.520685195922852
EXC,1995-12-19,10.565263748168945
EXC,1995-12-20,10.65442180633545
EXC,1995-12-21,10.609843254089355
EXC,1995-12-22,10.609843254089355
EXC,1995-12-26,10.69900131225586
EXC,1995-12-27,10.609843254089355
EXC,1995-12-28,10.69900131225586
EXC,1995-12-29,10.74358081817627
EXC,1996-01-02,10.78816032409668
EXC,1996-01-03,10.966476440429688
EXC,1996-01-04,10.921896934509277
EXC,1996-01-05,11.011055946350098
EXC,1996-01-08,10.966476440429688
EXC,1996-01-09,10.921896934509277
EXC,1996-01-10,10.877318382263184
EXC,1996-01-11,10.921896934509277
EXC,1996-01-12,10.966476440429688
EXC,1996-01-15,10.921896934509277
EXC,1996-01-16,10.921896934509277
EXC,1996-01-17,11.055635452270508
EXC,1996-01-18,11.100214004516602
EXC,1996-01-19,11.100214004516602
EXC,1996-01-22,10.966476440429688
EXC,1996-01-23,10.921896934509277
EXC,1996-01-24,11.011055946350098
EXC,1996-01-25,10.966476440429688
EXC,1996-01-26,11.011055946350098
EXC,1996-01-29,10.921896934509277
EXC,1996-01-30,10.966476440429688
EXC,1996-01-31,10.966476440429688
EXC,1996-02-01,11.055635452270508
EXC,1996-02-02,10.966476440429688
EXC,1996-02-05,11.011055946350098
EXC,1996-02-06,11.011055946350098
EXC,1996-02-07,11.100214004516602
EXC,1996-02-08,11.189372062683105
EXC,1996-02-09,11.189372062683105
EXC,1996-02-12,11.2339506149292
EXC,1996-02-13,11.412267684936523
EXC,1996-02-14,11.36768913269043
EXC,1996-02-15,11.32310962677002
EXC,1996-02-16,11.011055946350098
EXC,1996-02-20,10.832738876342773
EXC,1996-02-21,10.69900131225586
EXC,1996-02-22,10.966476440429688
EXC,1996-02-23,10.565263748168945
EXC,1996-02-26,10.0748929977417
EXC,1996-02-27,10.119471549987793
EXC,1996-02-28,10.164051055908203
EXC,1996-02-29,10.0748929977417
EXC,1996-03-01,10.119471549987793
EXC,1996-03-04,10.164051055908203
EXC,1996-03-05,10.253210067749023
EXC,1996-03-06,10.208630561828613
EXC,1996-03-07,10.164051055908203
EXC,1996-03-08,9.851997375488281
EXC,1996-03-11,9.673680305480957
EXC,1996-03-12,9.49536418914795
EXC,1996-03-13,9.49536418914795
EXC,1996-03-14,9.450784683227539
EXC,1996-03-15,9.406205177307129
EXC,1996-03-18,9.584522247314453
EXC,1996-03-19,9.584522247314453
EXC,1996-03-20,9.673680305480957
EXC,1996-03-21,9.584522247314453
EXC,1996-03-22,9.584522247314453
EXC,1996-03-25,9.539942741394043
EXC,1996-03-26,9.539942741394043
EXC,1996-03-27,9.629100799560547
EXC,1996-03-28,9.584522247314453
EXC,1996-03-29,9.49536418914795
EXC,1996-04-01,9.49536418914795
EXC,1996-04-02,9.539942741394043
EXC,1996-04-03,9.450784683227539
EXC,1996-04-04,9.317047119140625
EXC,1996-04-08,9.1387300491333
EXC,1996-04-09,9.09415054321289
EXC,1996-04-10,8.826676368713379
EXC,1996-04-11,8.737518310546875
EXC,1996-04-12,8.826676368713379
EXC,1996-04-15,8.737518310546875
EXC,1996-04-16,8.692938804626465
EXC,1996-04-17,8.782096862792969
EXC,1996-04-18,8.782096862792969
EXC,1996-04-19,8.826676368713379
EXC,1996-04-22,8.782096862792969
EXC,1996-04-23,8.871254920959473
EXC,1996-04-24,8.871254920959473
EXC,1996-04-25,8.871254920959473
EXC,1996-04-26,8.826676368713379
EXC,1996-04-29,8.871254920959473
EXC,1996-04-30,8.826676368713379
EXC,1996-05-01,8.9158353805542
EXC,1996-05-02,8.782096862792969
EXC,1996-05-03,8.692938804626465
EXC,1996-05-06,8.826676368713379
EXC,1996-05-07,8.737518310546875
EXC,1996-05-08,9.004993438720703
EXC,1996-05-09,9.004993438720703
EXC,1996-05-10,9.1387300491333
EXC,1996-05-13,9.272467613220215
EXC,1996-05-14,9.317047119140625
EXC,1996-05-15,9.272467613220215
EXC,1996-05-16,9.227889060974121
EXC,1996-05-17,9.272467613220215
EXC,1996-05-20,9.227889060974121
EXC,1996-05-21,9.1387300491333
EXC,1996-05-22,9.1387300491333
EXC,1996-05-23,9.049571990966797
EXC,1996-05-24,9.049571990966797
EXC,1996-05-28,8.960413932800293
EXC,1996-05-29,8.9158353805542
EXC,1996-05-30,8.871254920959473
EXC,1996-05-31,8.782096862792969
EXC,1996-06-03,8.692938804626465
EXC,1996-06-04,8.759806632995605
EXC,1996-06-05,8.871254920959473
EXC,1996-06-06,8.737518310546875
EXC,1996-06-07,8.692938804626465
EXC,1996-06-10,8.692938804626465
EXC,1996-06-11,8.603779792785645
EXC,1996-06-12,8.51462173461914
EXC,1996-06-13,8.470043182373047
EXC,1996-06-14,8.51462173461914
EXC,1996-06-17,8.425463676452637
EXC,1996-06-18,8.291726112365723
EXC,1996-06-19,8.336304664611816
EXC,1996-06-20,8.380884170532227
EXC,1996-06-21,8.470043182373047
EXC,1996-06-24,8.603779792785645
EXC,1996-06-25,8.692938804626465
EXC,1996-06-26,8.692938804626465
EXC,1996-06-27,8.9158353805542
EXC,1996-06-28,9.272467613220215
EXC,1996-07-01,9.272467613220215
EXC,1996-07-02,9.183309555053711
EXC,1996-07-03,9.183309555053711
EXC,1996-07-05,8.960413932800293
EXC,1996-07-08,8.960413932800293
EXC,1996-07-09,9.049571990966797
EXC,1996-07-10,9.049571990966797
EXC,1996-07-11,9.004993438720703
EXC,1996-07-12,9.183309555053711
EXC,1996-07-15,9.004993438720703
EXC,1996-07-16,8.960413932800293
EXC,1996-07-17,8.871254920959473
EXC,1996-07-18,8.826676368713379
EXC,1996-07-19,8.737518310546875
EXC,1996-07-22,8.692938804626465
EXC,1996-07-23,8.55920124053955
EXC,1996-07-24,8.55920124053955
EXC,1996-07-25,8.51462173461914
EXC,1996-07-26,8.51462173461914
EXC,1996-07-29,8.380884170532227
EXC,1996-07-30,8.380884170532227
EXC,1996-07-31,8.380884170532227
EXC,1996-08-01,8.51462173461914
EXC,1996-08-02,8.692938804626465
EXC,1996-08-05,8.782096862792969
EXC,1996-08-06,8.737518310546875
EXC,1996-08-07,8.737518310546875
EXC,1996-08-08,8.737518310546875
EXC,1996-08-09,8.648359298706055
EXC,1996-08-12,8.648359298706055
EXC,1996-08-13,8.648359298706055
EXC,1996-08-14,8.55920124053955
EXC,1996-08-15,8.380884170532227
EXC,1996-08-16,8.55920124053955
EXC,1996-08-19,8.603779792785645
EXC,1996-08-20,8.603779792785645
EXC,1996-08-21,8.425463676452637
EXC,1996-08-22,8.425463676452637
EXC,1996-08-23,8.380884170532227
EXC,1996-08-26,8.425463676452637
EXC,1996-08-27,8.51462173461914
EXC,1996-08-28,8.603779792785645
EXC,1996-08-29,8.470043182373047
EXC,1996-08-30,8.380884170532227
EXC,1996-09-03,8.425463676452637
EXC,1996-09-04,8.380884170532227
EXC,1996-09-05,8.202568054199219
EXC,1996-09-06,8.291726112365723
EXC,1996-09-09,8.336304664611816
EXC,1996-09-10,8.336304664611816
EXC,1996-09-11,8.247146606445312
EXC,1996-09-12,8.336304664611816
EXC,1996-09-13,8.51462173461914
EXC,1996-09-16,8.55920124053955
EXC,1996-09-17,8.470043182373047
EXC,1996-09-18,8.603779792785645
EXC,1996-09-19,8.603779792785645
EXC,1996-09-20,8.603779792785645
EXC,1996-09-23,8.603779792785645
EXC,1996-09-24,8.55920124053955
EXC,1996-09-25,8.470043182373047
EXC,1996-09-26,8.55920124053955
EXC,1996-09-27,8.55920124053955
EXC,1996-09-30,8.470043182373047
EXC,1996-10-01,8.603779792785645
EXC,1996-10-02,8.737518310546875
EXC,1996-10-03,8.737518310546875
EXC,1996-10-04,8.871254920959473
EXC,1996-10-07,8.782096862792969
EXC,1996-10-08,8.826676368713379
EXC,1996-10-09,8.782096862792969
EXC,1996-10-10,8.648359298706055
EXC,1996-10-11,8.737518310546875
EXC,1996-10-14,8.737518310546875
EXC,1996-10-15,8.603779792785645
EXC,1996-10-16,8.692938804626465
EXC,1996-10-17,8.737518310546875
EXC,1996-10-18,8.692938804626465
EXC,1996-10-21,8.737518310546875
EXC,1996-10-22,8.603779792785645
EXC,1996-10-23,8.648359298706055
EXC,1996-10-24,8.603779792785645
EXC,1996-10-25,8.55920124053955
EXC,1996-10-28,8.648359298706055
EXC,1996-10-29,8.871254920959473
EXC,1996-10-30,8.871254920959473
EXC,1996-10-31,9.004993438720703
EXC,1996-11-01,9.049571990966797
EXC,1996-11-04,9.227889060974121
EXC,1996-11-05,9.49536418914795
EXC,1996-11-06,9.49536418914795
EXC,1996-11-07,9.718259811401367
EXC,1996-11-08,9.673680305480957
EXC,1996-11-11,9.673680305480957
EXC,1996-11-12,9.629100799560547
EXC,1996-11-13,9.361625671386719
EXC,1996-11-14,9.317047119140625
EXC,1996-11-15,9.406205177307129
EXC,1996-11-18,9.406205177307129
EXC,1996-11-19,9.406205177307129
EXC,1996-11-20,9.49536418914795
EXC,1996-11-21,9.406205177307129
EXC,1996-11-22,9.272467613220215
EXC,1996-11-25,9.317047119140625
EXC,1996-11-26,9.1387300491333
EXC,1996-11-27,9.09415054321289
EXC,1996-11-29,9.09415054321289
EXC,1996-12-02,8.960413932800293
EXC,1996-12-03,8.871254920959473
EXC,1996-12-04,9.004993438720703
EXC,1996-12-05,8.960413932800293
EXC,1996-12-06,8.960413932800293
EXC,1996-12-09,9.09415054321289
EXC,1996-12-10,8.9158353805542
EXC,1996-12-11,8.960413932800293
EXC,1996-12-12,8.960413932800293
EXC,1996-12-13,9.004993438720703
EXC,1996-12-16,8.9158353805542
EXC,1996-12-17,8.826676368713379
EXC,1996-12-18,8.826676368713379
EXC,1996-12-19,8.826676368713379
EXC,1996-12-20,8.9158353805542
EXC,1996-12-23,8.960413932800293
EXC,1996-12-24,8.960413932800293
EXC,1996-12-26,8.9158353805542
EXC,1996-12-27,8.960413932800293
EXC,1996-12-30,8.960413932800293
EXC,1996-12-31,9.004993438720703
EXC,1997-01-02,8.9158353805542
EXC,1997-01-03,8.960413932800293
EXC,1997-01-06,8.960413932800293
EXC,1997-01-07,9.09415054321289
EXC,1997-01-08,9.09415054321289
EXC,1997-01-09,9.183309555053711
EXC,1997-01-10,9.183309555053711
EXC,1997-01-13,9.227889060974121
EXC,1997-01-14,9.227889060974121
EXC,1997-01-15,9.272467613220215
EXC,1997-01-16,9.09415054321289
EXC,1997-01-17,9.09415054321289
EXC,1997-01-20,9.004993438720703
EXC,1997-01-21,9.09415054321289
EXC,1997-01-22,9.227889060974121
EXC,1997-01-23,9.272467613220215
EXC,1997-01-24,9.09415054321289
EXC,1997-01-27,8.55920124053955
EXC,1997-01-28,8.068829536437988
EXC,1997-01-29,8.202568054199219
EXC,1997-01-30,8.202568054199219
EXC,1997-01-31,8.202568054199219
EXC,1997-02-03,8.113409042358398
EXC,1997-02-04,8.068829536437988
EXC,1997-02-05,8.113409042358398
EXC,1997-02-06,8.157988548278809
EXC,1997-02-07,8.157988548278809
EXC,1997-02-10,8.247146606445312
EXC,1997-02-11,8.247146606445312
EXC,1997-02-12,8.336304664611816
EXC,1997-02-13,8.336304664611816
EXC,1997-02-14,8.336304664611816
EXC,1997-02-18,8.157988548278809
EXC,1997-02-19,8.157988548278809
EXC,1997-02-20,7.935092926025391
EXC,1997-02-21,7.801354885101318
EXC,1997-02-24,7.935092926025391
EXC,1997-02-25,7.979671955108643
EXC,1997-02-26,7.84593391418457
EXC,1997-02-27,7.801354885101318
EXC,1997-02-28,8.024250984191895
EXC,1997-03-03,7.979671955108643
EXC,1997-03-04,7.84593391418457
EXC,1997-03-05,7.890513896942139
EXC,1997-03-06,7.756775856018066
EXC,1997-03-07,7.890513896942139
EXC,1997-03-10,7.890513896942139
EXC,1997-03-11,7.7121968269348145
EXC,1997-03-12,7.6676177978515625
EXC,1997-03-13,7.4447221755981445
EXC,1997-03-14,7.533880233764648
EXC,1997-03-17,7.4447221755981445
EXC,1997-03-18,7.310984134674072
EXC,1997-03-19,7.310984134674072
EXC,1997-03-20,7.177247047424316
EXC,1997-03-21,7.221826076507568
EXC,1997-03-24,7.310984134674072
EXC,1997-03-25,7.400143146514893
EXC,1997-03-26,7.355563163757324
EXC,1997-03-27,7.177247047424316
EXC,1997-03-31,7.26640510559082
EXC,1997-04-01,7.221826076507568
EXC,1997-04-02,7.221826076507568
EXC,1997-04-03,7.1326680183410645
EXC,1997-04-04,6.998929977416992
EXC,1997-04-07,6.998929977416992
EXC,1997-04-08,6.998929977416992
EXC,1997-04-09,6.998929977416992
EXC,1997-04-10,7.088088035583496
EXC,1997-04-11,7.043509006500244
EXC,1997-04-14,6.95435094833374
EXC,1997-04-15,6.909771919250488
EXC,1997-04-16,6.776033878326416
EXC,1997-04-17,6.865192890167236
EXC,1997-04-18,6.909771919250488
EXC,1997-04-21,6.909771919250488
EXC,1997-04-22,6.95435094833374
EXC,1997-04-23,6.909771919250488
EXC,1997-04-24,6.776033878326416
EXC,1997-04-25,6.820612907409668
EXC,1997-04-28,6.95435094833374
EXC,1997-04-29,7.043509006500244
EXC,1997-04-30,7.043509006500244
EXC,1997-05-01,7.088088035583496
EXC,1997-05-02,7.088088035583496
EXC,1997-05-05,7.310984134674072
EXC,1997-05-06,7.355563163757324
EXC,1997-05-07,7.26640510559082
EXC,1997-05-08,7.177247047424316
EXC,1997-05-09,7.177247047424316
EXC,1997-05-12,7.088088035583496
EXC,1997-05-13,7.088088035583496
EXC,1997-05-14,7.1326680183410645
EXC,1997-05-15,7.177247047424316
EXC,1997-05-16,7.26640510559082
EXC,1997-05-19,7.221826076507568
EXC,1997-05-20,7.355563163757324
EXC,1997-05-21,7.177247047424316
EXC,1997-05-22,6.998929977416992
EXC,1997-05-23,7.088088035583496
EXC,1997-05-27,7.088088035583496
EXC,1997-05-28,6.865192890167236
EXC,1997-05-29,6.865192890167236
EXC,1997-05-30,6.776033878326416
EXC,1997-06-02,6.865192890167236
EXC,1997-06-03,6.998929977416992
EXC,1997-06-04,6.95435094833374
EXC,1997-06-05,6.95435094833374
EXC,1997-06-06,6.909771919250488
EXC,1997-06-09,6.95435094833374
EXC,1997-06-10,6.95435094833374
EXC,1997-06-11,6.998929977416992
EXC,1997-06-12,7.1326680183410645
EXC,1997-06-13,7.177247047424316
EXC,1997-06-16,7.1326680183410645
EXC,1997-06-17,7.177247047424316
EXC,1997-06-18,7.1326680183410645
EXC,1997-06-19,7.1326680183410645
EXC,1997-06-20,7.244115829467773
EXC,1997-06-23,7.310984134674072
EXC,1997-06-24,7.288694858551025
EXC,1997-06-25,7.154956817626953
EXC,1997-06-26,7.244115829467773
EXC,1997-06-27,7.377852916717529
EXC,1997-06-30,7.4893012046813965
EXC,1997-07-01,7.6676177978515625
EXC,1997-07-02,7.734486103057861
EXC,1997-07-03,7.801354885101318
EXC,1997-07-07,7.890513896942139
EXC,1997-07-08,7.9573822021484375
EXC,1997-07-09,7.890513896942139
EXC,1997-07-10,8.068829536437988
EXC,1997-07-11,8.091119766235352
EXC,1997-07-14,8.135699272155762
EXC,1997-07-15,8.091119766235352
EXC,1997-07-16,7.979671955108643
EXC,1997-07-17,7.756775856018066
EXC,1997-07-18,7.756775856018066
EXC,1997-07-21,7.7121968269348145
EXC,1997-07-22,7.890513896942139
EXC,1997-07-23,7.84593391418457
EXC,1997-07-24,7.935092926025391
EXC,1997-07-25,7.890513896942139
EXC,1997-07-28,7.84593391418457
EXC,1997-07-29,7.935092926025391
EXC,1997-07-30,8.157988548278809
EXC,1997-07-31,8.380884170532227
EXC,1997-08-01,8.224857330322266
EXC,1997-08-04,8.135699272155762
EXC,1997-08-05,8.180277824401855
EXC,1997-08-06,8.314016342163086
EXC,1997-08-07,8.269436836242676
EXC,1997-08-08,8.024250984191895
EXC,1997-08-11,8.157988548278809
EXC,1997-08-12,8.314016342163086
EXC,1997-08-13,8.269436836242676
EXC,1997-08-14,8.180277824401855
EXC,1997-08-15,8.068829536437988
EXC,1997-08-18,8.157988548278809
EXC,1997-08-19,8.291726112365723
EXC,1997-08-20,8.180277824401855
EXC,1997-08-21,8.001960754394531
EXC,1997-08-22,8.157988548278809
EXC,1997-08-25,8.202568054199219
EXC,1997-08-26,8.447752952575684
EXC,1997-08-27,8.581491470336914
EXC,1997-08-28,8.492332458496094
EXC,1997-08-29,8.492332458496094
EXC,1997-09-02,8.470043182373047
EXC,1997-09-03,8.55920124053955
EXC,1997-09-04,8.447752952575684
EXC,1997-09-05,8.470043182373047
EXC,1997-09-08,8.470043182373047
EXC,1997-09-09,8.51462173461914
EXC,1997-09-10,8.447752952575684
EXC,1997-09-11,8.470043182373047
EXC,1997-09-12,8.55920124053955
EXC,1997-09-15,8.536911964416504
EXC,1997-09-16,8.536911964416504
EXC,1997-09-17,8.492332458496094
EXC,1997-09-18,8.492332458496094
EXC,1997-09-19,8.492332458496094
EXC,1997-09-22,8.492332458496094
EXC,1997-09-23,8.380884170532227
EXC,1997-09-24,8.247146606445312
EXC,1997-09-25,8.380884170532227
EXC,1997-09-26,8.269436836242676
EXC,1997-09-29,8.35859489440918
EXC,1997-09-30,8.35859489440918
EXC,1997-10-01,8.425463676452637
EXC,1997-10-02,8.492332458496094
EXC,1997-10-03,8.40317440032959
EXC,1997-10-06,8.380884170532227
EXC,1997-10-07,8.314016342163086
EXC,1997-10-08,8.091119766235352
EXC,1997-10-09,8.001960754394531
EXC,1997-10-10,8.024250984191895
EXC,1997-10-13,7.9573822021484375
EXC,1997-10-14,8.068829536437988
EXC,1997-10-15,7.935092926025391
EXC,1997-10-16,7.979671955108643
EXC,1997-10-17,8.046541213989258
EXC,1997-10-20,8.247146606445312
EXC,1997-10-21,8.425463676452637
EXC,1997-10-22,8.425463676452637
EXC,1997-10-23,8.314016342163086
EXC,1997-10-24,8.157988548278809
EXC,1997-10-27,7.935092926025391
EXC,1997-10-28,8.091119766235352
EXC,1997-10-29,7.979671955108643
EXC,1997-10-30,7.979671955108643
EXC,1997-10-31,8.113409042358398
EXC,1997-11-03,8.157988548278809
EXC,1997-11-04,8.180277824401855
EXC,1997-11-05,8.180277824401855
EXC,1997-11-06,8.068829536437988
EXC,1997-11-07,8.024250984191895
EXC,1997-11-10,8.091119766235352
EXC,1997-11-11,8.202568054199219
EXC,1997-11-12,8.091119766235352
EXC,1997-11-13,8.091119766235352
EXC,1997-11-14,8.113409042358398
EXC,1997-11-17,8.224857330322266
EXC,1997-11-18,8.336304664611816
EXC,1997-11-19,8.447752952575684
EXC,1997-11-20,8.55920124053955
EXC,1997-11-21,8.55920124053955
EXC,1997-11-24,8.55920124053955
EXC,1997-11-25,8.737518310546875
EXC,1997-11-26,8.670648574829102
EXC,1997-11-28,8.670648574829102
EXC,1997-12-01,8.9158353805542
EXC,1997-12-02,8.848965644836426
EXC,1997-12-03,8.826676368713379
EXC,1997-12-04,8.737518310546875
EXC,1997-12-05,8.804387092590332
EXC,1997-12-08,8.715228080749512
EXC,1997-12-09,8.782096862792969
EXC,1997-12-10,8.9158353805542
EXC,1997-12-11,8.470043182373047
EXC,1997-12-12,8.180277824401855
EXC,1997-12-15,8.157988548278809
EXC,1997-12-16,8.135699272155762
EXC,1997-12-17,8.336304664611816
EXC,1997-12-18,8.447752952575684
EXC,1997-12-19,8.492332458496094
EXC,1997-12-22,8.848965644836426
EXC,1997-12-23,8.804387092590332
EXC,1997-12-24,8.648359298706055
EXC,1997-12-26,8.782096862792969
EXC,1997-12-29,8.782096862792969
EXC,1997-12-30,8.581491470336914
EXC,1997-12-31,8.648359298706055
EXC,1998-01-02,8.737518310546875
EXC,1998-01-05,8.626070022583008
EXC,1998-01-06,8.603779792785645
EXC,1998-01-07,8.447752952575684
EXC,1998-01-08,8.581491470336914
EXC,1998-01-09,8.51462173461914
EXC,1998-01-12,8.51462173461914
EXC,1998-01-13,8.425463676452637
EXC,1998-01-14,8.492332458496094
EXC,1998-01-15,8.269436836242676
EXC,1998-01-16,8.269436836242676
EXC,1998-01-20,8.314016342163086
EXC,1998-01-21,8.380884170532227
EXC,1998-01-22,8.336304664611816
EXC,1998-01-23,8.091119766235352
EXC,1998-01-26,8.024250984191895
EXC,1998-01-27,7.1326680183410645
EXC,1998-01-28,7.088088035583496
EXC,1998-01-29,6.998929977416992
EXC,1998-01-30,6.753745079040527
EXC,1998-02-02,6.865192890167236
EXC,1998-02-03,6.820612907409668
EXC,1998-02-04,6.798324108123779
EXC,1998-02-05,7.177247047424316
EXC,1998-02-06,7.244115829467773
EXC,1998-02-09,7.288694858551025
EXC,1998-02-10,7.333273887634277
EXC,1998-02-11,7.221826076507568
EXC,1998-02-12,7.288694858551025
EXC,1998-02-13,7.177247047424316
EXC,1998-02-17,7.288694858551025
EXC,1998-02-18,7.154956817626953
EXC,1998-02-19,7.1326680183410645
EXC,1998-02-20,7.110377788543701
EXC,1998-02-23,7.0212202072143555
EXC,1998-02-24,6.998929977416992
EXC,1998-02-25,7.065799236297607
EXC,1998-02-26,7.065799236297607
EXC,1998-02-27,7.065799236297607
EXC,1998-03-02,7.154956817626953
EXC,1998-03-03,7.288694858551025
EXC,1998-03-04,7.288694858551025
EXC,1998-03-05,7.288694858551025
EXC,1998-03-06,7.578458786010742
EXC,1998-03-09,7.578458786010742
EXC,1998-03-10,7.7121968269348145
EXC,1998-03-11,7.6007490158081055
EXC,1998-03-12,7.756775856018066
EXC,1998-03-13,7.77906608581543
EXC,1998-03-16,7.6676177978515625
EXC,1998-03-17,7.6230387687683105
EXC,1998-03-18,7.734486103057861
EXC,1998-03-19,7.6676177978515625
EXC,1998-03-20,7.77906608581543
EXC,1998-03-23,7.823645114898682
EXC,1998-03-24,7.84593391418457
EXC,1998-03-25,7.801354885101318
EXC,1998-03-26,7.6676177978515625
EXC,1998-03-27,7.7121968269348145
EXC,1998-03-30,7.801354885101318
EXC,1998-03-31,7.890513896942139
EXC,1998-04-01,7.979671955108643
EXC,1998-04-02,7.935092926025391
EXC,1998-04-03,7.84593391418457
EXC,1998-04-06,7.77906608581543
EXC,1998-04-07,7.7121968269348145
EXC,1998-04-08,7.801354885101318
EXC,1998-04-09,7.756775856018066
EXC,1998-04-13,7.5561699867248535
EXC,1998-04-14,7.689907073974609
EXC,1998-04-15,7.868224143981934
EXC,1998-04-16,7.689907073974609
EXC,1998-04-17,7.823645114898682
EXC,1998-04-20,7.84593391418457
EXC,1998-04-21,7.9573822021484375
EXC,1998-04-22,8.068829536437988
EXC,1998-04-23,7.9573822021484375
EXC,1998-04-24,7.979671955108643
EXC,1998-04-27,7.9573822021484375
EXC,1998-04-28,7.979671955108643
EXC,1998-04-29,7.890513896942139
EXC,1998-04-30,8.492332458496094
EXC,1998-05-01,8.55920124053955
EXC,1998-05-04,8.492332458496094
EXC,1998-05-05,8.380884170532227
EXC,1998-05-06,8.314016342163086
EXC,1998-05-07,8.247146606445312
EXC,1998-05-08,8.470043182373047
EXC,1998-05-11,8.536911964416504
EXC,1998-05-12,8.425463676452637
EXC,1998-05-13,8.291726112365723
EXC,1998-05-14,8.425463676452637
EXC,1998-05-15,9.361625671386719
EXC,1998-05-18,9.450784683227539
EXC,1998-05-19,9.740549087524414
EXC,1998-05-20,9.807417869567871
EXC,1998-05-21,9.673680305480957
EXC,1998-05-22,9.6068115234375
EXC,1998-05-26,9.65139102935791
EXC,1998-05-27,9.718259811401367
EXC,1998-05-28,10.008024215698242
EXC,1998-05-29,10.0748929977417
EXC,1998-06-01,10.27549934387207
EXC,1998-06-02,10.208630561828613
EXC,1998-06-03,10.23091983795166
EXC,1998-06-04,10.030314445495605
EXC,1998-06-05,10.008024215698242
EXC,1998-06-08,9.985734939575195
EXC,1998-06-09,10.141761779785156
EXC,1998-06-10,10.386946678161621
EXC,1998-06-11,10.676712036132812
EXC,1998-06-12,10.609843254089355
EXC,1998-06-15,10.721290588378906
EXC,1998-06-16,10.453816413879395
EXC,1998-06-17,10.498394966125488
EXC,1998-06-18,10.565263748168945
EXC,1998-06-19,10.431526184082031
EXC,1998-06-22,10.320077896118164
EXC,1998-06-23,10.297788619995117
EXC,1998-06-24,10.27549934387207
EXC,1998-06-25,10.164051055908203
EXC,1998-06-26,10.164051055908203
EXC,1998-06-29,10.342368125915527
EXC,1998-06-30,10.409236907958984
EXC,1998-07-01,10.542974472045898
EXC,1998-07-02,10.65442180633545
EXC,1998-07-06,10.520685195922852
EXC,1998-07-07,10.542974472045898
EXC,1998-07-08,10.498394966125488
EXC,1998-07-09,10.431526184082031
EXC,1998-07-10,10.520685195922852
EXC,1998-07-13,10.342368125915527
EXC,1998-07-14,10.297788619995117
EXC,1998-07-15,10.320077896118164
EXC,1998-07-16,10.27549934387207
EXC,1998-07-17,10.386946678161621
EXC,1998-07-20,10.409236907958984
EXC,1998-07-21,10.476105690002441
EXC,1998-07-22,10.565263748168945
EXC,1998-07-23,10.520685195922852
EXC,1998-07-24,10.520685195922852
EXC,1998-07-27,10.542974472045898
EXC,1998-07-28,10.565263748168945
EXC,1998-07-29,10.676712036132812
EXC,1998-07-30,10.765870094299316
EXC,1998-07-31,10.676712036132812
EXC,1998-08-03,10.69900131225586
EXC,1998-08-04,10.632132530212402
EXC,1998-08-05,10.542974472045898
EXC,1998-08-06,10.542974472045898
EXC,1998-08-07,10.69900131225586
EXC,1998-08-10,10.65442180633545
EXC,1998-08-11,10.676712036132812
EXC,1998-08-12,11.122504234313965
EXC,1998-08-13,10.988765716552734
EXC,1998-08-14,11.055635452270508
EXC,1998-08-17,11.211662292480469
EXC,1998-08-18,11.300820350646973
EXC,1998-08-19,11.189372062683105
EXC,1998-08-20,11.167082786560059
EXC,1998-08-21,11.36768913269043
EXC,1998-08-24,11.434557914733887
EXC,1998-08-25,11.434557914733887
EXC,1998-08-26,11.724322319030762
EXC,1998-08-27,11.813481330871582
EXC,1998-08-28,12.192403793334961
EXC,1998-08-31,12.214693069458008
EXC,1998-09-01,12.058666229248047
EXC,1998-09-02,11.434557914733887
EXC,1998-09-03,11.36768913269043
EXC,1998-09-04,11.345398902893066
EXC,1998-09-08,11.657453536987305
EXC,1998-09-09,11.546006202697754
EXC,1998-09-10,11.657453536987305
EXC,1998-09-11,11.813481330871582
EXC,1998-09-14,11.835769653320312
EXC,1998-09-15,12.014086723327637
EXC,1998-09-16,12.08095645904541
EXC,1998-09-17,12.125535011291504
EXC,1998-09-18,12.170113563537598
EXC,1998-09-21,12.236983299255371
EXC,1998-09-22,12.170113563537598
EXC,1998-09-23,12.214693069458008
EXC,1998-09-24,11.94721794128418
EXC,1998-09-25,12.170113563537598
EXC,1998-09-28,12.259271621704102
EXC,1998-09-29,12.370719909667969
EXC,1998-09-30,13.106277465820312
EXC,1998-10-01,13.17314624786377
EXC,1998-10-02,13.32917308807373
EXC,1998-10-05,13.373751640319824
EXC,1998-10-06,13.819543838500977
EXC,1998-10-07,14.176177024841309
EXC,1998-10-08,14.510520935058594
EXC,1998-10-09,14.176177024841309
EXC,1998-10-12,13.685806274414062
EXC,1998-10-13,14.020150184631348
EXC,1998-10-14,13.930991172790527
EXC,1998-10-15,13.819543838500977
EXC,1998-10-16,13.552067756652832
EXC,1998-10-19,13.70809555053711
EXC,1998-10-20,13.930991172790527
EXC,1998-10-21,13.841833114624023
EXC,1998-10-22,13.997859954833984
EXC,1998-10-23,13.819543838500977
EXC,1998-10-26,13.574357986450195
EXC,1998-10-27,13.462909698486328
EXC,1998-10-28,13.641226768493652
EXC,1998-10-29,13.596648216247559
EXC,1998-10-30,13.819543838500977
EXC,1998-11-02,13.930991172790527
EXC,1998-11-03,14.176177024841309
EXC,1998-11-04,14.243045806884766
EXC,1998-11-05,14.176177024841309
EXC,1998-11-06,14.220755577087402
EXC,1998-11-09,14.37678337097168
EXC,1998-11-10,14.48823070526123
EXC,1998-11-11,14.421361923217773
EXC,1998-11-12,14.37678337097168
EXC,1998-11-13,14.443652153015137
EXC,1998-11-16,14.599678993225098
EXC,1998-11-17,14.621969223022461
EXC,1998-11-18,14.621969223022461
EXC,1998-11-19,14.633112907409668
EXC,1998-11-20,14.510520935058594
EXC,1998-11-23,14.688837051391602
EXC,1998-11-24,14.844863891601562
EXC,1998-11-25,14.822574615478516
EXC,1998-11-27,14.666547775268555
EXC,1998-11-30,14.309913635253906
EXC,1998-12-01,14.599678993225098
EXC,1998-12-02,14.48823070526123
EXC,1998-12-03,14.4659423828125
EXC,1998-12-04,14.711127281188965
EXC,1998-12-07,14.599678993225098
EXC,1998-12-08,14.53281021118164
EXC,1998-12-09,14.309913635253906
EXC,1998-12-10,14.109308242797852
EXC,1998-12-11,13.90870189666748
EXC,1998-12-14,13.975570678710938
EXC,1998-12-15,14.087018966674805
EXC,1998-12-16,14.37678337097168
EXC,1998-12-17,14.599678993225098
EXC,1998-12-18,14.934022903442383
EXC,1998-12-21,15.04547119140625
EXC,1998-12-22,14.822574615478516
EXC,1998-12-23,14.934022903442383
EXC,1998-12-24,14.867154121398926
EXC,1998-12-28,14.599678993225098
EXC,1998-12-29,14.688837051391602
EXC,1998-12-30,14.711127281188965
EXC,1998-12-31,14.889444351196289
EXC,1999-01-04,14.599678993225098
EXC,1999-01-05,14.53281021118164
EXC,1999-01-06,14.243045806884766
EXC,1999-01-07,14.153886795043945
EXC,1999-01-08,13.997859954833984
EXC,1999-01-11,13.930991172790527
EXC,1999-01-12,13.841833114624023
EXC,1999-01-13,13.819543838500977
EXC,1999-01-14,13.574357986450195
EXC,1999-01-15,13.75267505645752
EXC,1999-01-19,13.6635160446167
EXC,1999-01-20,13.529779434204102
EXC,1999-01-21,13.552067756652832
EXC,1999-01-22,13.618936538696289
EXC,1999-01-25,13.462909698486328
EXC,1999-01-26,13.70809555053711
EXC,1999-01-27,13.462909698486328
EXC,1999-01-28,13.529779434204102
EXC,1999-01-29,13.618936538696289
EXC,1999-02-01,13.396040916442871
EXC,1999-02-02,13.418331146240234
EXC,1999-02-03,13.462909698486328
EXC,1999-02-04,13.284592628479004
EXC,1999-02-05,13.08398723602295
EXC,1999-02-08,12.861090660095215
EXC,1999-02-09,12.593615531921387
EXC,1999-02-10,12.838802337646484
EXC,1999-02-11,12.838802337646484
EXC,1999-02-12,12.794222831726074
EXC,1999-02-16,12.972538948059082
EXC,1999-02-17,13.440621376037598
EXC,1999-02-18,13.507489204406738
EXC,1999-02-19,13.217724800109863
EXC,1999-02-22,13.24001407623291
EXC,1999-02-23,13.440621376037598
EXC,1999-02-24,13.039407730102539
EXC,1999-02-25,12.771932601928711
EXC,1999-02-26,12.705063819885254
EXC,1999-03-01,12.571327209472656
EXC,1999-03-02,12.682774543762207
EXC,1999-03-03,12.927960395812988
EXC,1999-03-04,13.418331146240234
EXC,1999-03-05,13.95328140258789
EXC,1999-03-08,13.997859954833984
EXC,1999-03-09,13.819543838500977
EXC,1999-03-10,13.797253608703613
EXC,1999-03-11,13.975570678710938
EXC,1999-03-12,14.243045806884766
EXC,1999-03-15,14.33220386505127
EXC,1999-03-16,14.555100440979004
EXC,1999-03-17,14.555100440979004
EXC,1999-03-18,14.934022903442383
EXC,1999-03-19,14.978602409362793
EXC,1999-03-22,15.290656089782715
EXC,1999-03-23,15.1569185256958
EXC,1999-03-24,15.513551712036133
EXC,1999-03-25,16.093080520629883
EXC,1999-03-26,16.315977096557617
EXC,1999-03-29,16.5611629486084
EXC,1999-03-30,16.472003936767578
EXC,1999-03-31,16.494293212890625
EXC,1999-04-01,16.53887367248535
EXC,1999-04-05,16.694900512695312
EXC,1999-04-06,16.7840576171875
EXC,1999-04-07,16.7840576171875
EXC,1999-04-08,16.694900512695312
EXC,1999-04-09,16.850927352905273
EXC,1999-04-12,16.761768341064453
EXC,1999-04-13,16.828638076782227
EXC,1999-04-14,15.892475128173828
EXC,1999-04-15,16.04850196838379
EXC,1999-04-16,16.516582489013672
EXC,1999-04-19,16.7840576171875
EXC,1999-04-20,16.87321662902832
EXC,1999-04-21,16.917795181274414
EXC,1999-04-22,16.36055564880371
EXC,1999-04-23,16.405136108398438
EXC,1999-04-26,16.494293212890625
EXC,1999-04-27,16.7840576171875
EXC,1999-04-28,16.984664916992188
EXC,1999-04-29,16.940086364746094
EXC,1999-04-30,16.917795181274414
EXC,1999-05-03,17.073823928833008
EXC,1999-05-04,17.1184024810791
EXC,1999-05-05,17.073823928833008
EXC,1999-05-06,17.096113204956055
EXC,1999-05-07,17.1184024810791
EXC,1999-05-10,17.006954193115234
EXC,1999-05-11,16.984664916992188
EXC,1999-05-12,16.984664916992188
EXC,1999-05-13,17.096113204956055
EXC,1999-05-14,16.672611236572266
EXC,1999-05-17,16.80634880065918
EXC,1999-05-18,16.761768341064453
EXC,1999-05-19,17.252140045166016
EXC,1999-05-20,17.162981033325195
EXC,1999-05-21,17.29671859741211
EXC,1999-05-24,17.831668853759766
EXC,1999-05-25,17.564193725585938
EXC,1999-05-26,17.519615173339844
EXC,1999-05-27,17.22985076904297
EXC,1999-05-28,17.45274543762207
EXC,1999-06-01,17.096113204956055
EXC,1999-06-02,16.672611236572266
EXC,1999-06-03,16.583452224731445
EXC,1999-06-04,16.516582489013672
EXC,1999-06-07,16.62803077697754
EXC,1999-06-08,16.427425384521484
EXC,1999-06-09,16.761768341064453
EXC,1999-06-10,16.7840576171875
EXC,1999-06-11,16.984664916992188
EXC,1999-06-14,17.22985076904297
EXC,1999-06-15,17.22985076904297
EXC,1999-06-16,17.14069175720215
EXC,1999-06-17,16.80634880065918
EXC,1999-06-18,16.739479064941406
EXC,1999-06-21,16.44971466064453
EXC,1999-06-22,16.472003936767578
EXC,1999-06-23,16.226818084716797
EXC,1999-06-24,15.736448287963867
EXC,1999-06-25,15.335234642028809
EXC,1999-06-28,15.402104377746582
EXC,1999-06-29,15.312946319580078
EXC,1999-06-30,14.934022903442383
EXC,1999-07-01,14.934022903442383
EXC,1999-07-02,14.978602409362793
EXC,1999-07-06,14.91173267364502
EXC,1999-07-07,14.95631217956543
EXC,1999-07-08,15.1569185256958
EXC,1999-07-09,15.268366813659668
EXC,1999-07-12,15.1569185256958
EXC,1999-07-13,15.424393653869629
EXC,1999-07-14,15.424393653869629
EXC,1999-07-15,15.513551712036133
EXC,1999-07-16,15.558131217956543
EXC,1999-07-19,15.758737564086914
EXC,1999-07-20,15.558131217956543
EXC,1999-07-21,15.424393653869629
EXC,1999-07-22,15.513551712036133
EXC,1999-07-23,15.357524871826172
EXC,1999-07-26,15.446682929992676
EXC,1999-07-27,15.201498031616211
EXC,1999-07-28,15.067760467529297
EXC,1999-07-29,15.1569185256958
EXC,1999-07-30,15.112339973449707
EXC,1999-08-02,15.112339973449707
EXC,1999-08-03,15.424393653869629
EXC,1999-08-04,15.134629249572754
EXC,1999-08-05,15.268366813659668
EXC,1999-08-06,15.134629249572754
EXC,1999-08-09,15.090049743652344
EXC,1999-08-10,15.1569185256958
EXC,1999-08-11,15.223787307739258
EXC,1999-08-12,14.978602409362793
EXC,1999-08-13,15.112339973449707
EXC,1999-08-16,14.867154121398926
EXC,1999-08-17,14.711127281188965
EXC,1999-08-18,14.577388763427734
EXC,1999-08-19,14.800285339355469
EXC,1999-08-20,15.223787307739258
EXC,1999-08-23,14.95631217956543
EXC,1999-08-24,15.134629249572754
EXC,1999-08-25,15.201498031616211
EXC,1999-08-26,14.934022903442383
EXC,1999-08-27,14.800285339355469
EXC,1999-08-30,14.711127281188965
EXC,1999-08-31,14.48823070526123
EXC,1999-09-01,14.577388763427734
EXC,1999-09-02,14.4659423828125
EXC,1999-09-03,14.777996063232422
EXC,1999-09-07,14.510520935058594
EXC,1999-09-08,14.755705833435059
EXC,1999-09-09,14.978602409362793
EXC,1999-09-10,14.91173267364502
EXC,1999-09-13,14.688837051391602
EXC,1999-09-14,14.37678337097168
EXC,1999-09-15,14.555100440979004
EXC,1999-09-16,14.243045806884766
EXC,1999-09-17,14.621969223022461
EXC,1999-09-20,14.37678337097168
EXC,1999-09-21,13.886411666870117
EXC,1999-09-22,13.596648216247559
EXC,1999-09-23,12.994829177856445
EXC,1999-09-24,13.507489204406738
EXC,1999-09-27,13.24001407623291
EXC,1999-09-28,12.794222831726074
EXC,1999-09-29,12.905670166015625
EXC,1999-09-30,13.373751640319824
EXC,1999-10-01,13.574357986450195
EXC,1999-10-04,13.841833114624023
EXC,1999-10-05,13.462909698486328
EXC,1999-10-06,13.618936538696289
EXC,1999-10-07,13.396040916442871
EXC,1999-10-08,13.373751640319824
EXC,1999-10-11,13.1954345703125
EXC,1999-10-12,13.262304306030273
EXC,1999-10-13,13.373751640319824
EXC,1999-10-14,13.507489204406738
EXC,1999-10-15,13.24001407623291
EXC,1999-10-18,13.462909698486328
EXC,1999-10-19,13.217724800109863
EXC,1999-10-20,13.306882858276367
EXC,1999-10-21,13.24001407623291
EXC,1999-10-22,13.306882858276367
EXC,1999-10-25,13.106277465820312
EXC,1999-10-26,13.24001407623291
EXC,1999-10-27,13.485199928283691
EXC,1999-10-28,13.596648216247559
EXC,1999-10-29,13.618936538696289
EXC,1999-11-01,13.70809555053711
EXC,1999-11-02,13.6635160446167
EXC,1999-11-03,13.730384826660156
EXC,1999-11-04,13.596648216247559
EXC,1999-11-05,13.485199928283691
EXC,1999-11-08,13.351462364196777
EXC,1999-11-09,13.106277465820312
EXC,1999-11-10,12.861090660095215
EXC,1999-11-11,12.794222831726074
EXC,1999-11-12,12.905670166015625
EXC,1999-11-15,12.727354049682617
EXC,1999-11-16,12.638195037841797
EXC,1999-11-17,12.459878921508789
EXC,1999-11-18,12.415300369262695
EXC,1999-11-19,12.370719909667969
EXC,1999-11-22,12.147825241088867
EXC,1999-11-23,11.880350112915039
EXC,1999-11-24,11.702033042907715
EXC,1999-11-26,11.746611595153809
EXC,1999-11-29,11.2339506149292
EXC,1999-11-30,11.746611595153809
EXC,1999-12-01,11.479137420654297
EXC,1999-12-02,11.902639389038086
EXC,1999-12-03,11.880350112915039
EXC,1999-12-06,11.94721794128418
EXC,1999-12-07,12.036376953125
EXC,1999-12-08,11.880350112915039
EXC,1999-12-09,11.791191101074219
EXC,1999-12-10,12.036376953125
EXC,1999-12-13,11.813481330871582
EXC,1999-12-14,11.679742813110352
EXC,1999-12-15,11.969508171081543
EXC,1999-12-16,11.858059883117676
EXC,1999-12-17,11.969508171081543
EXC,1999-12-20,12.125535011291504
EXC,1999-12-21,12.236983299255371
EXC,1999-12-22,12.303852081298828
EXC,1999-12-23,12.348430633544922
EXC,1999-12-27,12.303852081298828
EXC,1999-12-28,12.192403793334961
EXC,1999-12-29,12.08095645904541
EXC,1999-12-30,12.370719909667969
EXC,1999-12-31,12.393010139465332
EXC,2000-01-03,12.08095645904541
EXC,2000-01-04,11.99179744720459
EXC,2000-01-05,12.571327209472656
EXC,2000-01-06,12.593615531921387
EXC,2000-01-07,12.593615531921387
EXC,2000-01-10,13.351462364196777
EXC,2000-01-11,13.262304306030273
EXC,2000-01-12,13.373751640319824
EXC,2000-01-13,13.774964332580566
EXC,2000-01-14,13.730384826660156
EXC,2000-01-18,13.440621376037598
EXC,2000-01-19,13.685806274414062
EXC,2000-01-20,13.485199928283691
EXC,2000-01-21,13.864123344421387
EXC,2000-01-24,14.48823070526123
EXC,2000-01-25,14.265335083007812
EXC,2000-01-26,14.577388763427734
EXC,2000-01-27,14.978602409362793
EXC,2000-01-28,14.688837051391602
EXC,2000-01-31,14.889444351196289
EXC,2000-02-01,14.822574615478516
EXC,2000-02-02,14.867154121398926
EXC,2000-02-03,15.513551712036133
EXC,2000-02-04,15.335234642028809
EXC,2000-02-07,14.978602409362793
EXC,2000-02-08,15.112339973449707
EXC,2000-02-09,15.1569185256958
EXC,2000-02-10,14.95631217956543
EXC,2000-02-11,14.711127281188965
EXC,2000-02-14,14.688837051391602
EXC,2000-02-15,14.577388763427734
EXC,2000-02-16,14.53281021118164
EXC,2000-02-17,14.354494094848633
EXC,2000-02-18,14.109308242797852
EXC,2000-02-22,14.198466300964355
EXC,2000-02-23,14.399072647094727
EXC,2000-02-24,13.552067756652832
EXC,2000-02-25,13.75267505645752
EXC,2000-02-28,14.020150184631348
EXC,2000-02-29,13.306882858276367
EXC,2000-03-01,13.462909698486328
EXC,2000-03-02,13.90870189666748
EXC,2000-03-03,14.087018966674805
EXC,2000-03-06,13.819543838500977
EXC,2000-03-07,13.462909698486328
EXC,2000-03-08,13.618936538696289
EXC,2000-03-09,13.6635160446167
EXC,2000-03-10,13.641226768493652
EXC,2000-03-13,13.596648216247559
EXC,2000-03-14,13.306882858276367
EXC,2000-03-15,13.774964332580566
EXC,2000-03-16,14.287625312805176
EXC,2000-03-17,13.730384826660156
EXC,2000-03-20,13.70809555053711
EXC,2000-03-21,13.819543838500977
EXC,2000-03-22,13.462909698486328
EXC,2000-03-23,13.351462364196777
EXC,2000-03-24,13.552067756652832
EXC,2000-03-27,13.306882858276367
EXC,2000-03-28,13.08398723602295
EXC,2000-03-29,13.262304306030273
EXC,2000-03-30,13.24001407623291
EXC,2000-03-31,13.150856018066406
EXC,2000-04-03,13.17314624786377
EXC,2000-04-04,14.042439460754395
EXC,2000-04-05,14.4659423828125
EXC,2000-04-06,14.131598472595215
EXC,2000-04-07,14.153886795043945
EXC,2000-04-10,14.755705833435059
EXC,2000-04-11,14.867154121398926
EXC,2000-04-12,15.1569185256958
EXC,2000-04-13,15.535841941833496
EXC,2000-04-14,15.324090957641602
EXC,2000-04-17,14.978602409362793
EXC,2000-04-18,14.599678993225098
EXC,2000-04-19,14.510520935058594
EXC,2000-04-20,14.844863891601562
EXC,2000-04-24,14.978602409362793
EXC,2000-04-25,15.402104377746582
EXC,2000-04-26,15.558131217956543
EXC,2000-04-27,15.357524871826172
EXC,2000-04-28,14.867154121398926
EXC,2000-05-01,14.889444351196289
EXC,2000-05-02,14.510520935058594
EXC,2000-05-03,14.822574615478516
EXC,2000-05-04,15.179207801818848
EXC,2000-05-05,15.335234642028809
EXC,2000-05-08,15.424393653869629
EXC,2000-05-09,15.602709770202637
EXC,2000-05-10,15.959343910217285
EXC,2000-05-11,16.226818084716797
EXC,2000-05-12,15.914765357971191
EXC,2000-05-15,15.981633186340332
EXC,2000-05-16,15.914765357971191
EXC,2000-05-17,15.424393653869629
EXC,2000-05-18,15.424393653869629
EXC,2000-05-19,15.491262435913086
EXC,2000-05-22,16.115371704101562
EXC,2000-05-23,16.115371704101562
EXC,2000-05-24,16.405136108398438
EXC,2000-05-25,16.115371704101562
EXC,2000-05-26,16.115371704101562
EXC,2000-05-30,15.781026840209961
EXC,2000-05-31,15.669578552246094
EXC,2000-06-01,15.558131217956543
EXC,2000-06-02,15.513551712036133
EXC,2000-06-05,15.023180961608887
EXC,2000-06-06,15.1569185256958
EXC,2000-06-07,14.91173267364502
EXC,2000-06-08,15.268366813659668
EXC,2000-06-09,15.803317070007324
EXC,2000-06-12,15.836750984191895
EXC,2000-06-13,15.758737564086914
EXC,2000-06-14,15.335234642028809
EXC,2000-06-15,15.357524871826172
EXC,2000-06-16,15.379815101623535
EXC,2000-06-19,15.268366813659668
EXC,2000-06-20,15.134629249572754
EXC,2000-06-21,15.112339973449707
EXC,2000-06-22,15.023180961608887
EXC,2000-06-23,15.090049743652344
EXC,2000-06-26,15.246076583862305
EXC,2000-06-27,14.688837051391602
EXC,2000-06-28,15.234931945800781
EXC,2000-06-29,15.023180961608887
EXC,2000-06-30,14.37678337097168
EXC,2000-07-03,14.844863891601562
EXC,2000-07-05,14.48823070526123
EXC,2000-07-06,14.666547775268555
EXC,2000-07-07,14.711127281188965
EXC,2000-07-10,14.978602409362793
EXC,2000-07-11,15.379815101623535
EXC,2000-07-12,15.223787307739258
EXC,2000-07-13,15.335234642028809
EXC,2000-07-14,15.223787307739258
EXC,2000-07-17,15.625
EXC,2000-07-18,15.736448287963867
EXC,2000-07-19,15.892475128173828
EXC,2000-07-20,15.513551712036133
EXC,2000-07-21,15.691868782043457
EXC,2000-07-24,15.513551712036133
EXC,2000-07-25,15.625
EXC,2000-07-26,15.296229362487793
EXC,2000-07-27,15.558131217956543
EXC,2000-07-28,15.513551712036133
EXC,2000-07-31,15.223787307739258
EXC,2000-08-01,15.625
EXC,2000-08-02,15.669578552246094
EXC,2000-08-03,16.09865379333496
EXC,2000-08-04,16.405136108398438
EXC,2000-08-07,16.834209442138672
EXC,2000-08-08,16.7840576171875
EXC,2000-08-09,16.650320053100586
EXC,2000-08-10,16.566734313964844
EXC,2000-08-11,16.8787899017334
EXC,2000-08-14,17.14069175720215
EXC,2000-08-15,17.45274543762207
EXC,2000-08-16,17.29671859741211
EXC,2000-08-17,17.38587760925293
EXC,2000-08-18,17.363588333129883
EXC,2000-08-21,17.252140045166016
EXC,2000-08-22,17.31900978088379
EXC,2000-08-23,17.47503662109375
EXC,2000-08-24,17.274429321289062
EXC,2000-08-25,17.05153465270996
EXC,2000-08-28,17.341297149658203
EXC,2000-08-29,17.02924346923828
EXC,2000-08-30,17.1184024810791
EXC,2000-08-31,17.19084358215332
EXC,2000-09-01,17.22985076904297
EXC,2000-09-05,17.430456161499023
EXC,2000-09-06,17.764799118041992
EXC,2000-09-07,18.076854705810547
EXC,2000-09-08,19.157899856567383
EXC,2000-09-11,19.887882232666016
EXC,2000-09-12,20.03833770751953
EXC,2000-09-13,20.372682571411133
EXC,2000-09-14,20.06062889099121
EXC,2000-09-15,20.86862564086914
EXC,2000-09-18,20.573287963867188
EXC,2000-09-19,19.748573303222656
EXC,2000-09-20,19.436519622802734
EXC,2000-09-21,19.414230346679688
EXC,2000-09-22,19.993759155273438
EXC,2000-09-25,19.837732315063477
EXC,2000-09-26,20.528709411621094
EXC,2000-09-27,21.13610076904297
EXC,2000-09-28,21.353424072265625
EXC,2000-09-29,21.60418128967285
EXC,2000-10-02,21.955242156982422
EXC,2000-10-03,21.085948944091797
EXC,2000-10-04,20.328102111816406
EXC,2000-10-05,19.837732315063477
EXC,2000-10-06,20.194364547729492
EXC,2000-10-09,20.172075271606445
EXC,2000-10-10,20.97450065612793
EXC,2000-10-11,20.773893356323242
EXC,2000-10-12,20.484130859375
EXC,2000-10-13,20.662446975708008
EXC,2000-10-16,21.55402946472168
EXC,2000-10-17,21.97753143310547
EXC,2000-10-18,21.353424072265625
EXC,2000-10-19,21.420291900634766
EXC,2000-10-20,21.21968650817871
EXC,2000-10-23,21.71005630493164
EXC,2000-10-24,21.28655433654785
EXC,2000-10-25,21.687767028808594
EXC,2000-10-26,20.1497859954834
EXC,2000-10-27,20.684736251831055
EXC,2000-10-30,21.665477752685547
EXC,2000-10-31,21.442581176757812
EXC,2000-11-01,21.353424072265625
EXC,2000-11-02,20.996789932250977
EXC,2000-11-03,20.372682571411133
EXC,2000-11-06,19.926889419555664
EXC,2000-11-07,20.12749671936035
EXC,2000-11-08,20.88534164428711
EXC,2000-11-09,20.996789932250977
EXC,2000-11-10,21.28655433654785
EXC,2000-11-13,21.420291900634766
EXC,2000-11-14,20.81847381591797
EXC,2000-11-15,20.88534164428711
EXC,2000-11-16,21.353424072265625
EXC,2000-11-17,21.821504592895508
EXC,2000-11-20,21.932952880859375
EXC,2000-11-21,22.022111892700195
EXC,2000-11-22,22.401033401489258
EXC,2000-11-24,21.955242156982422
EXC,2000-11-27,22.13355827331543
EXC,2000-11-28,22.913694381713867
EXC,2000-11-29,23.114301681518555
EXC,2000-11-30,23.62696075439453
EXC,2000-12-01,23.002853393554688
EXC,2000-12-04,23.28459358215332
EXC,2000-12-05,22.47146987915039
EXC,2000-12-06,22.546361923217773
EXC,2000-12-07,23.85877227783203
EXC,2000-12-08,23.769615173339844
EXC,2000-12-11,23.377317428588867
EXC,2000-12-12,24.12624740600586
EXC,2000-12-13,23.54136848449707
EXC,2000-12-14,23.30599021911621
EXC,2000-12-15,22.7318115234375
EXC,2000-12-18,22.870899200439453
EXC,2000-12-19,23.54850196838379
EXC,2000-12-20,24.358060836791992
EXC,2000-12-21,23.98002815246582
EXC,2000-12-22,24.41868782043457
EXC,2000-12-26,25.14265251159668
EXC,2000-12-27,25.267475128173828
EXC,2000-12-28,24.73609161376953
EXC,2000-12-29,25.039230346679688
EXC,2001-01-02,24.208274841308594
EXC,2001-01-03,22.450071334838867
EXC,2001-01-04,21.51569175720215
EXC,2001-01-05,21.291013717651367
EXC,2001-01-08,22.011411666870117
EXC,2001-01-09,22.28958511352539
EXC,2001-01-10,21.13052749633789
EXC,2001-01-11,20.206846237182617
EXC,2001-01-12,20.3138370513916
EXC,2001-01-16,19.793153762817383
EXC,2001-01-17,20.880884170532227
EXC,2001-01-18,20.916547775268555
EXC,2001-01-19,21.173324584960938
EXC,2001-01-22,21.16619110107422
EXC,2001-01-23,21.437232971191406
EXC,2001-01-24,21.754636764526367
EXC,2001-01-25,22.018545150756836
EXC,2001-01-26,21.69400978088379
EXC,2001-01-29,22.079172134399414
EXC,2001-01-30,21.8045654296875
EXC,2001-01-31,21.579885482788086
EXC,2001-02-01,21.640514373779297
EXC,2001-02-02,21.8045654296875
EXC,2001-02-05,21.868759155273438
EXC,2001-02-06,21.932952880859375
EXC,2001-02-07,22.37874412536621
EXC,2001-02-08,22.84593391418457
EXC,2001-02-09,23.270328521728516
EXC,2001-02-12,23.08844566345215
EXC,2001-02-13,22.824535369873047
EXC,2001-02-14,23.08844566345215
EXC,2001-02-15,22.824535369873047
EXC,2001-02-16,22.870899200439453
EXC,2001-02-20,23.131240844726562
EXC,2001-02-21,23.270328521728516
EXC,2001-02-22,23.694721221923828
EXC,2001-02-23,23.07774543762207
EXC,2001-02-26,23.19900131225586
EXC,2001-02-27,23.33808708190918
EXC,2001-02-28,23.31312370300293
EXC,2001-03-01,23.384450912475586
EXC,2001-03-02,23.762481689453125
EXC,2001-03-05,23.637659072875977
EXC,2001-03-06,23.263195037841797
EXC,2001-03-07,23.059913635253906
EXC,2001-03-08,23.28816032409668
EXC,2001-03-09,23.074180603027344
EXC,2001-03-12,23.16333770751953
EXC,2001-03-13,22.81740379333496
EXC,2001-03-14,22.189729690551758
EXC,2001-03-15,22.64621925354004
EXC,2001-03-16,22.806705474853516
EXC,2001-03-19,22.64265251159668
EXC,2001-03-20,22.335948944091797
EXC,2001-03-21,22.450071334838867
EXC,2001-03-22,21.754636764526367
EXC,2001-03-23,21.323110580444336
EXC,2001-03-26,22.28958511352539
EXC,2001-03-27,22.874465942382812
EXC,2001-03-28,22.87803077697754
EXC,2001-03-29,23.181169509887695
EXC,2001-03-30,23.39514923095703
EXC,2001-04-02,23.412981033325195
EXC,2001-04-03,24.482881546020508
EXC,2001-04-04,23.890869140625
EXC,2001-04-05,23.527103424072266
EXC,2001-04-06,23.059913635253906
EXC,2001-04-09,23.51283836364746
EXC,2001-04-10,24.579172134399414
EXC,2001-04-11,23.880170822143555
EXC,2001-04-12,23.89800262451172
EXC,2001-04-16,24.24750328063965
EXC,2001-04-17,24.782453536987305
EXC,2001-04-18,24.358060836791992
EXC,2001-04-19,23.894437789916992
EXC,2001-04-20,23.887304306030273
EXC,2001-04-23,24.7681884765625
EXC,2001-04-24,24.814550399780273
EXC,2001-04-25,24.6861629486084
EXC,2001-04-26,24.87517738342285
EXC,2001-04-27,24.461484909057617
EXC,2001-04-30,24.625534057617188
EXC,2001-05-01,24.73965835571289
EXC,2001-05-02,24.051355361938477
EXC,2001-05-03,23.94793128967285
EXC,2001-05-04,24.251070022583008
EXC,2001-05-07,24.322397232055664
EXC,2001-05-08,24.07632064819336
EXC,2001-05-09,24.343795776367188
EXC,2001-05-10,24.586305618286133
EXC,2001-05-11,24.604137420654297
EXC,2001-05-14,24.88944435119629
EXC,2001-05-15,24.290300369262695
EXC,2001-05-16,24.393722534179688
EXC,2001-05-17,24.429386138916016
EXC,2001-05-18,24.3865909576416
EXC,2001-05-21,24.42225456237793
EXC,2001-05-22,24.522111892700195
EXC,2001-05-23,24.53994369506836
EXC,2001-05-24,24.397289276123047
EXC,2001-05-25,23.894437789916992
EXC,2001-05-29,23.787446975708008
EXC,2001-05-30,23.801712036132812
EXC,2001-05-31,24.18687629699707
EXC,2001-06-01,23.997859954833984
EXC,2001-06-04,23.787446975708008
EXC,2001-06-05,23.33808708190918
EXC,2001-06-06,22.667617797851562
EXC,2001-06-07,22.671184539794922
EXC,2001-06-08,23.070613861083984
EXC,2001-06-11,23.80884552001953
EXC,2001-06-12,23.83737564086914
EXC,2001-06-13,23.248929977416992
EXC,2001-06-14,22.653352737426758
EXC,2001-06-15,23.28816032409668
EXC,2001-06-18,23.54493522644043
EXC,2001-06-19,23.940799713134766
EXC,2001-06-20,23.51997184753418
EXC,2001-06-21,22.32525062561035
EXC,2001-06-22,22.84236717224121
EXC,2001-06-25,22.792438507080078
EXC,2001-06-26,22.696147918701172
EXC,2001-06-27,22.824535369873047
EXC,2001-06-28,22.82097053527832
EXC,2001-06-29,22.867332458496094
EXC,2001-07-02,22.685449600219727
EXC,2001-07-03,23.031383514404297
EXC,2001-07-05,23.31312370300293
EXC,2001-07-06,23.502140045166016
EXC,2001-07-09,23.919401168823242
EXC,2001-07-10,23.92653465270996
EXC,2001-07-11,23.54136848449707
EXC,2001-07-12,23.39514923095703
EXC,2001-07-13,23.141939163208008
EXC,2001-07-16,23.28102684020996
EXC,2001-07-17,23.131240844726562
EXC,2001-07-18,23.009986877441406
EXC,2001-07-19,22.84950065612793
EXC,2001-07-20,21.59415054321289
EXC,2001-07-23,20.684736251831055
EXC,2001-07-24,19.400856018066406
EXC,2001-07-25,21.0770320892334
EXC,2001-07-26,21.344507217407227
EXC,2001-07-27,20.649072647094727
EXC,2001-07-30,21.226818084716797
EXC,2001-07-31,20.1497859954834
EXC,2001-08-01,20.55278205871582
EXC,2001-08-02,20.713266372680664
EXC,2001-08-03,20.937946319580078
EXC,2001-08-06,20.1497859954834
EXC,2001-08-07,20.217546463012695
EXC,2001-08-08,19.643367767333984
EXC,2001-08-09,19.675464630126953
EXC,2001-08-10,19.732524871826172
EXC,2001-08-13,19.32596206665039
EXC,2001-08-14,19.375892639160156
EXC,2001-08-15,19.1547794342041
EXC,2001-08-16,19.436519622802734
EXC,2001-08-17,19.582738876342773
EXC,2001-08-20,19.668331146240234
EXC,2001-08-21,19.604137420654297
EXC,2001-08-22,19.87874412536621
EXC,2001-08-23,19.753923416137695
EXC,2001-08-24,19.90727424621582
EXC,2001-08-27,20.0820255279541
EXC,2001-08-28,20.181882858276367
EXC,2001-08-29,19.88231086730957
EXC,2001-08-30,19.572040557861328
EXC,2001-08-31,19.472183227539062
EXC,2001-09-04,19.42225456237793
EXC,2001-09-05,19.41868782043457
EXC,2001-09-06,19.350927352905273
EXC,2001-09-07,19.675464630126953
EXC,2001-09-10,19.71112632751465
EXC,2001-09-17,19.343795776367188
EXC,2001-09-18,18.848073959350586
EXC,2001-09-19,18.687589645385742
EXC,2001-09-20,18.776748657226562
EXC,2001-09-21,18.206134796142578
EXC,2001-09-24,18.19900131225586
EXC,2001-09-25,18.40228271484375
EXC,2001-09-26,17.99215316772461
EXC,2001-09-27,15.870184898376465
EXC,2001-09-28,15.90584945678711
EXC,2001-10-01,15.81312370300293
EXC,2001-10-02,15.606277465820312
EXC,2001-10-03,16.04493522644043
EXC,2001-10-04,15.781026840209961
EXC,2001-10-05,16.262481689453125
EXC,2001-10-08,16.04850196838379
EXC,2001-10-09,15.795291900634766
EXC,2001-10-10,15.863053321838379
EXC,2001-10-11,15.727532386779785
EXC,2001-10-12,16.030670166015625
EXC,2001-10-15,16.04850196838379
EXC,2001-10-16,16.07346534729004
EXC,2001-10-17,15.6954345703125
EXC,2001-10-18,15.22824478149414
EXC,2001-10-19,15.631240844726562
EXC,2001-10-22,15.870184898376465
EXC,2001-10-23,14.65049934387207
EXC,2001-10-24,14.693294525146484
EXC,2001-10-25,14.960769653320312
EXC,2001-10-26,14.639800071716309
EXC,2001-10-29,14.800285339355469
EXC,2001-10-30,14.978602409362793
EXC,2001-10-31,15.003565788269043
EXC,2001-11-01,14.978602409362793
EXC,2001-11-02,14.750356674194336
EXC,2001-11-05,15.210413932800293
EXC,2001-11-06,15.402996063232422
EXC,2001-11-07,15.513551712036133
EXC,2001-11-08,15.691868782043457
EXC,2001-11-09,15.602709770202637
EXC,2001-11-12,15.634806632995605
EXC,2001-11-13,15.513551712036133
EXC,2001-11-14,15.342368125915527
EXC,2001-11-15,15.310271263122559
EXC,2001-11-16,15.281740188598633
EXC,2001-11-19,15.067760467529297
EXC,2001-11-20,15.492154121398926
EXC,2001-11-21,15.263909339904785
EXC,2001-11-23,15.427960395812988
EXC,2001-11-26,15.370899200439453
EXC,2001-11-27,15.62410831451416
EXC,2001-11-28,15.406561851501465
EXC,2001-11-29,15.55278205871582
EXC,2001-11-30,15.909415245056152
EXC,2001-12-03,15.834522247314453
EXC,2001-12-04,16.04850196838379
EXC,2001-12-05,16.01640510559082
EXC,2001-12-06,15.852354049682617
EXC,2001-12-07,16.19115447998047
EXC,2001-12-10,16.529956817626953
EXC,2001-12-11,16.109130859375
EXC,2001-12-12,16.294578552246094
EXC,2001-12-13,16.36947250366211
EXC,2001-12-14,16.415834426879883
EXC,2001-12-17,16.344507217407227
EXC,2001-12-18,16.68330955505371
EXC,2001-12-19,16.865192413330078
EXC,2001-12-20,16.69400978088379
EXC,2001-12-21,16.512126922607422
EXC,2001-12-24,16.8045654296875
EXC,2001-12-26,16.982881546020508
EXC,2001-12-27,16.94365119934082
EXC,2001-12-28,16.957916259765625
EXC,2001-12-31,17.075605392456055
EXC,2002-01-02,17.28958511352539
EXC,2002-01-03,17.261056900024414
EXC,2002-01-04,17.079172134399414
EXC,2002-01-07,17.136234283447266
EXC,2002-01-08,16.868759155273438
EXC,2002-01-09,16.60128402709961
EXC,2002-01-10,16.893722534179688
EXC,2002-01-11,16.854494094848633
EXC,2002-01-14,17.207561492919922
EXC,2002-01-15,17.171897888183594
EXC,2002-01-16,17.15406608581543
EXC,2002-01-17,16.761768341064453
EXC,2002-01-18,16.69400978088379
EXC,2002-01-22,16.415834426879883
EXC,2002-01-23,16.50855827331543
EXC,2002-01-24,16.71183967590332
EXC,2002-01-25,16.7225399017334
EXC,2002-01-28,16.733238220214844
EXC,2002-01-29,16.68330955505371
EXC,2002-01-30,17.12196922302246
EXC,2002-01-31,17.56062889099121
EXC,2002-02-01,17.87803077697754
EXC,2002-02-04,18.006418228149414
EXC,2002-02-05,17.93865966796875
EXC,2002-02-06,17.831668853759766
EXC,2002-02-07,18.0456485748291
EXC,2002-02-08,18.04921531677246
EXC,2002-02-11,18.13837432861328
EXC,2002-02-12,18.4593448638916
EXC,2002-02-13,17.97075653076172
EXC,2002-02-14,17.82097053527832
EXC,2002-02-15,17.93865966796875
EXC,2002-02-19,17.62125587463379
EXC,2002-02-20,17.64621925354004
EXC,2002-02-21,17.307418823242188
EXC,2002-02-22,17.635520935058594
EXC,2002-02-25,17.713979721069336
EXC,2002-02-26,17.72824478149414
EXC,2002-02-27,17.753210067749023
EXC,2002-02-28,17.574893951416016
EXC,2002-03-01,18.017118453979492
EXC,2002-03-04,18.099143981933594
EXC,2002-03-05,18.134807586669922
EXC,2002-03-06,18.676889419555664
EXC,2002-03-07,18.684022903442383
EXC,2002-03-08,18.54493522644043
EXC,2002-03-11,18.63409423828125
EXC,2002-03-12,18.54136848449707
EXC,2002-03-13,18.437946319580078
EXC,2002-03-14,18.687589645385742
EXC,2002-03-15,18.694721221923828
EXC,2002-03-18,18.815977096557617
EXC,2002-03-19,18.876604080200195
EXC,2002-03-20,18.473609924316406
EXC,2002-03-21,18.798145294189453
EXC,2002-03-22,18.972896575927734
EXC,2002-03-25,18.937232971191406
EXC,2002-03-26,18.580598831176758
EXC,2002-03-27,18.844507217407227
EXC,2002-03-28,18.890869140625
EXC,2002-04-01,18.805278778076172
EXC,2002-04-02,18.723251342773438
EXC,2002-04-03,18.723251342773438
EXC,2002-04-04,18.616262435913086
EXC,2002-04-05,18.452211380004883
EXC,2002-04-08,18.584165573120117
EXC,2002-04-09,18.384450912475586
EXC,2002-04-10,18.776748657226562
EXC,2002-04-11,18.57346534729004
EXC,2002-04-12,18.598430633544922
EXC,2002-04-15,18.495006561279297
EXC,2002-04-16,18.698287963867188
EXC,2002-04-17,18.730384826660156
EXC,2002-04-18,18.801712036132812
EXC,2002-04-19,19.062053680419922
EXC,2002-04-22,19.258203506469727
EXC,2002-04-23,19.258203506469727
EXC,2002-04-24,19.400856018066406
EXC,2002-04-25,19.21897315979004
EXC,2002-04-26,19.393722534179688
EXC,2002-04-29,19.0406551361084
EXC,2002-04-30,19.365192413330078
EXC,2002-05-01,19.472183227539062
EXC,2002-05-02,19.525678634643555
EXC,2002-05-03,19.607702255249023
EXC,2002-05-06,19.757488250732422
EXC,2002-05-07,20.067760467529297
EXC,2002-05-08,20.299571990966797
EXC,2002-05-09,19.97146987915039
EXC,2002-05-10,19.957204818725586
EXC,2002-05-13,19.632667541503906
EXC,2002-05-14,19.579172134399414
EXC,2002-05-15,19.56490707397461
EXC,2002-05-16,18.915834426879883
EXC,2002-05-17,18.54136848449707
EXC,2002-05-20,18.5092716217041
EXC,2002-05-21,18.598430633544922
EXC,2002-05-22,19.261768341064453
EXC,2002-05-23,19.589872360229492
EXC,2002-05-24,19.472183227539062
EXC,2002-05-28,19.36162567138672
EXC,2002-05-29,19.151212692260742
EXC,2002-05-30,19.436519622802734
EXC,2002-05-31,19.07632064819336
EXC,2002-06-03,18.669757843017578
EXC,2002-06-04,18.826675415039062
EXC,2002-06-05,18.855207443237305
EXC,2002-06-06,18.359485626220703
EXC,2002-06-07,18.49144172668457
EXC,2002-06-10,18.723251342773438
EXC,2002-06-11,18.78031349182129
EXC,2002-06-12,18.962196350097656
EXC,2002-06-13,19.12981414794922
EXC,2002-06-14,18.794578552246094
EXC,2002-06-17,18.901569366455078
EXC,2002-06-18,19.293865203857422
EXC,2002-06-19,19.343795776367188
EXC,2002-06-20,18.912267684936523
EXC,2002-06-21,19.00855827331543
EXC,2002-06-24,18.580598831176758
EXC,2002-06-25,18.480741500854492
EXC,2002-06-26,18.420114517211914
EXC,2002-06-27,18.437946319580078
EXC,2002-06-28,18.651926040649414
EXC,2002-07-01,18.3452205657959
EXC,2002-07-02,18.08131217956543
EXC,2002-07-03,17.974321365356445
EXC,2002-07-05,17.93865966796875
EXC,2002-07-08,17.696147918701172
EXC,2002-07-09,17.207561492919922
EXC,2002-07-10,16.533523559570312
EXC,2002-07-11,16.900856018066406
EXC,2002-07-12,16.187589645385742
EXC,2002-07-15,16.137659072875977
EXC,2002-07-16,16.262481689453125
EXC,2002-07-17,15.977174758911133
EXC,2002-07-18,15.773894309997559
EXC,2002-07-19,15.196147918701172
EXC,2002-07-22,15.135520935058594
EXC,2002-07-23,14.390156745910645
EXC,2002-07-24,15.691868782043457
EXC,2002-07-25,16.24464988708496
EXC,2002-07-26,16.034236907958984
EXC,2002-07-29,15.781026840209961
EXC,2002-07-30,17.139799118041992
EXC,2002-07-31,17.49286651611328
EXC,2002-08-01,17.1184024810791
EXC,2002-08-02,16.67974281311035
EXC,2002-08-05,16.74750328063965
EXC,2002-08-06,17.161197662353516
EXC,2002-08-07,17.1861629486084
EXC,2002-08-08,17.410842895507812
EXC,2002-08-09,17.546361923217773
EXC,2002-08-12,17.7318115234375
EXC,2002-08-13,17.111270904541016
EXC,2002-08-14,17.81740379333496
EXC,2002-08-15,17.59272575378418
EXC,2002-08-16,17.328815460205078
EXC,2002-08-19,17.635520935058594
EXC,2002-08-20,17.785306930541992
EXC,2002-08-21,18.5092716217041
EXC,2002-08-22,18.470043182373047
EXC,2002-08-23,18.22753143310547
EXC,2002-08-26,18.33808708190918
EXC,2002-08-27,18.32025718688965
EXC,2002-08-28,18.120542526245117
EXC,2002-08-29,17.835235595703125
EXC,2002-08-30,16.697574615478516
EXC,2002-09-03,16.16619110107422
EXC,2002-09-04,15.923680305480957
EXC,2002-09-05,15.691868782043457
EXC,2002-09-06,15.834522247314453
EXC,2002-09-09,16.04136848449707
EXC,2002-09-10,15.962909698486328
EXC,2002-09-11,16.273181915283203
EXC,2002-09-12,15.6954345703125
EXC,2002-09-13,15.641940116882324
EXC,2002-09-16,15.71326732635498
EXC,2002-09-17,15.142653465270996
EXC,2002-09-18,15.90584945678711
EXC,2002-09-19,16.01640510559082
EXC,2002-09-20,15.880884170532227
EXC,2002-09-23,15.870184898376465
EXC,2002-09-24,15.656205177307129
EXC,2002-09-25,16.266048431396484
EXC,2002-09-26,17.104137420654297
EXC,2002-09-27,16.822397232055664
EXC,2002-09-30,16.940086364746094
EXC,2002-10-01,17.400142669677734
EXC,2002-10-02,17.403709411621094
EXC,2002-10-03,17.075605392456055
EXC,2002-10-04,16.82596206665039
EXC,2002-10-07,16.754636764526367
EXC,2002-10-08,16.419401168823242
EXC,2002-10-09,15.313837051391602
EXC,2002-10-10,16.611982345581055
EXC,2002-10-11,16.30884552001953
EXC,2002-10-14,16.619115829467773
EXC,2002-10-15,16.761768341064453
EXC,2002-10-16,16.066333770751953
EXC,2002-10-17,16.6547794342041
EXC,2002-10-18,16.847360610961914
EXC,2002-10-21,17.47503662109375
EXC,2002-10-22,17.014978408813477
EXC,2002-10-23,17.086305618286133
EXC,2002-10-24,17.171897888183594
EXC,2002-10-25,17.421541213989258
EXC,2002-10-28,17.55706024169922
EXC,2002-10-29,17.599857330322266
EXC,2002-10-30,17.977888107299805
EXC,2002-10-31,17.974321365356445
EXC,2002-11-01,17.885164260864258
EXC,2002-11-04,18.134807586669922
EXC,2002-11-05,18.49144172668457
EXC,2002-11-06,18.7410831451416
EXC,2002-11-07,18.330955505371094
EXC,2002-11-08,17.93865966796875
EXC,2002-11-11,17.831668853759766
EXC,2002-11-12,17.64265251159668
EXC,2002-11-13,17.71041488647461
EXC,2002-11-14,17.785306930541992
EXC,2002-11-15,18.017118453979492
EXC,2002-11-18,17.742511749267578
EXC,2002-11-19,17.831668853759766
EXC,2002-11-20,17.76034164428711
EXC,2002-11-21,17.567760467529297
EXC,2002-11-22,17.885164260864258
EXC,2002-11-25,17.99215316772461
EXC,2002-11-26,17.81740379333496
EXC,2002-11-27,18.16333770751953
EXC,2002-11-29,17.899429321289062
EXC,2002-12-02,17.689016342163086
EXC,2002-12-03,18.32025718688965
EXC,2002-12-04,17.756776809692383
EXC,2002-12-05,17.76034164428711
EXC,2002-12-06,18.02425193786621
EXC,2002-12-09,18.445077896118164
EXC,2002-12-10,18.466476440429688
EXC,2002-12-11,18.537803649902344
EXC,2002-12-12,18.655492782592773
EXC,2002-12-13,18.705421447753906
EXC,2002-12-16,18.705421447753906
EXC,2002-12-17,18.680456161499023
EXC,2002-12-18,18.54493522644043
EXC,2002-12-19,18.31312370300293
EXC,2002-12-20,18.54493522644043
EXC,2002-12-23,18.680456161499023
EXC,2002-12-24,18.651926040649414
EXC,2002-12-26,18.805278778076172
EXC,2002-12-27,18.54493522644043
EXC,2002-12-30,18.794578552246094
EXC,2002-12-31,18.819543838500977
EXC,2003-01-02,19.18330955505371
EXC,2003-01-03,19.233238220214844
EXC,2003-01-06,19.68259620666504
EXC,2003-01-07,19.06562042236328
EXC,2003-01-08,19.19400978088379
EXC,2003-01-09,19.204708099365234
EXC,2003-01-10,19.029956817626953
EXC,2003-01-13,19.21183967590332
EXC,2003-01-14,19.56134033203125
EXC,2003-01-15,19.575605392456055
EXC,2003-01-16,19.350927352905273
EXC,2003-01-17,19.158344268798828
EXC,2003-01-21,18.766048431396484
EXC,2003-01-22,18.623395919799805
EXC,2003-01-23,18.637659072875977
EXC,2003-01-24,18.241796493530273
EXC,2003-01-27,17.692581176757812
EXC,2003-01-28,17.956491470336914
EXC,2003-01-29,18.31312370300293
EXC,2003-01-30,18.13837432861328
EXC,2003-01-31,18.16333770751953
EXC,2003-02-03,18.295291900634766
EXC,2003-02-04,17.99215316772461
EXC,2003-02-05,17.895862579345703
EXC,2003-02-06,17.84593391418457
EXC,2003-02-07,17.628387451171875
EXC,2003-02-10,17.72824478149414
EXC,2003-02-11,17.29671859741211
EXC,2003-02-12,16.701141357421875
EXC,2003-02-13,17.1184024810791
EXC,2003-02-14,17.132667541503906
EXC,2003-02-18,17.49286651611328
EXC,2003-02-19,17.62482261657715
EXC,2003-02-20,17.81740379333496
EXC,2003-02-21,17.870899200439453
EXC,2003-02-24,17.902996063232422
EXC,2003-02-25,17.99215316772461
EXC,2003-02-26,17.62125587463379
EXC,2003-02-27,17.721113204956055
EXC,2003-02-28,17.52853012084961
EXC,2003-03-03,17.567760467529297
EXC,2003-03-04,17.261056900024414
EXC,2003-03-05,17.517831802368164
EXC,2003-03-06,17.631954193115234
EXC,2003-03-07,17.639087677001953
EXC,2003-03-10,17.364479064941406
EXC,2003-03-11,17.243223190307617
EXC,2003-03-12,17.1184024810791
EXC,2003-03-13,17.136234283447266
EXC,2003-03-14,17.21112632751465
EXC,2003-03-17,17.653352737426758
EXC,2003-03-18,17.71041488647461
EXC,2003-03-19,17.76390838623047
EXC,2003-03-20,17.867332458496094
EXC,2003-03-21,18.141939163208008
EXC,2003-03-24,17.749643325805664
EXC,2003-03-25,17.988588333129883
EXC,2003-03-26,17.824535369873047
EXC,2003-03-27,17.99215316772461
EXC,2003-03-28,18.0456485748291
EXC,2003-03-31,17.977888107299805
EXC,2003-04-01,18.266761779785156
EXC,2003-04-02,18.092010498046875
EXC,2003-04-03,17.706846237182617
EXC,2003-04-04,18.017118453979492
EXC,2003-04-07,17.920827865600586
EXC,2003-04-08,17.856632232666016
EXC,2003-04-09,17.84236717224121
EXC,2003-04-10,18.08844566345215
EXC,2003-04-11,17.824535369873047
EXC,2003-04-14,18.092010498046875
EXC,2003-04-15,18.334522247314453
EXC,2003-04-16,18.216833114624023
EXC,2003-04-17,18.323823928833008
EXC,2003-04-21,18.309558868408203
EXC,2003-04-22,18.273893356323242
EXC,2003-04-23,18.152639389038086
EXC,2003-04-24,18.298858642578125
EXC,2003-04-25,18.330955505371094
EXC,2003-04-28,18.409414291381836
EXC,2003-04-29,18.57346534729004
EXC,2003-04-30,18.915834426879883
EXC,2003-05-01,18.905136108398438
EXC,2003-05-02,19.21183967590332
EXC,2003-05-05,19.393722534179688
EXC,2003-05-06,19.407989501953125
EXC,2003-05-07,19.572040557861328
EXC,2003-05-08,19.258203506469727
EXC,2003-05-09,19.233238220214844
EXC,2003-05-12,19.44721794128418
EXC,2003-05-13,19.354494094848633
EXC,2003-05-14,19.340227127075195
EXC,2003-05-15,19.73965835571289
EXC,2003-05-16,19.99643325805664
EXC,2003-05-19,19.743223190307617
EXC,2003-05-20,19.97503662109375
EXC,2003-05-21,20.196147918701172
EXC,2003-05-22,20.499286651611328
EXC,2003-05-23,20.920114517211914
EXC,2003-05-27,21.04136848449707
EXC,2003-05-28,20.80599021911621
EXC,2003-05-29,20.3138370513916
EXC,2003-05-30,20.43509292602539
EXC,2003-06-02,20.631240844726562
EXC,2003-06-03,21.0092716217041
EXC,2003-06-04,21.21611976623535
EXC,2003-06-05,20.720399856567383
EXC,2003-06-06,20.67047119140625
EXC,2003-06-09,20.652639389038086
EXC,2003-06-10,20.98430824279785
EXC,2003-06-11,20.90228271484375
EXC,2003-06-12,21.326675415039062
EXC,2003-06-13,21.169757843017578
EXC,2003-06-16,21.504993438720703
EXC,2003-06-17,21.387304306030273
EXC,2003-06-18,21.47646141052246
EXC,2003-06-19,21.45149803161621
EXC,2003-06-20,21.394437789916992
EXC,2003-06-23,21.266048431396484
EXC,2003-06-24,21.223251342773438
EXC,2003-06-25,21.21968650817871
EXC,2003-06-26,21.51569175720215
EXC,2003-06-27,21.276748657226562
EXC,2003-06-30,21.330242156982422
EXC,2003-07-01,21.362340927124023
EXC,2003-07-02,21.522825241088867
EXC,2003-07-03,21.301712036132812
EXC,2003-07-07,21.233951568603516
EXC,2003-07-08,20.937946319580078
EXC,2003-07-09,20.595577239990234
EXC,2003-07-10,20.1497859954834
EXC,2003-07-11,20.310270309448242
EXC,2003-07-14,20.160484313964844
EXC,2003-07-15,19.793153762817383
EXC,2003-07-16,19.522111892700195
EXC,2003-07-17,19.4543514251709
EXC,2003-07-18,19.82525062561035
EXC,2003-07-21,19.65049934387207
EXC,2003-07-22,20.03209686279297
EXC,2003-07-23,19.97146987915039
EXC,2003-07-24,19.97503662109375
EXC,2003-07-25,20.103424072265625
EXC,2003-07-28,19.9179744720459
EXC,2003-07-29,20.078458786010742
EXC,2003-07-30,20.35306739807129
EXC,2003-07-31,20.49571990966797
EXC,2003-08-01,20.49571990966797
EXC,2003-08-04,20.748929977416992
EXC,2003-08-05,20.656204223632812
EXC,2003-08-06,20.89871597290039
EXC,2003-08-07,21.155492782592773
EXC,2003-08-08,21.144792556762695
EXC,2003-08-11,21.0770320892334
EXC,2003-08-12,21.319543838500977
EXC,2003-08-13,21.24821662902832
EXC,2003-08-14,21.16619110107422
EXC,2003-08-15,21.094863891601562
EXC,2003-08-18,21.21611976623535
EXC,2003-08-19,20.948644638061523
EXC,2003-08-20,21.02353858947754
EXC,2003-08-21,20.920114517211914
EXC,2003-08-22,20.5456485748291
EXC,2003-08-25,20.841655731201172
EXC,2003-08-26,20.90228271484375
EXC,2003-08-27,20.87375259399414
EXC,2003-08-28,20.855920791625977
EXC,2003-08-29,21.005706787109375
EXC,2003-09-02,21.39800262451172
EXC,2003-09-03,21.504993438720703
EXC,2003-09-04,21.48002815246582
EXC,2003-09-05,21.36947250366211
EXC,2003-09-08,21.440799713134766
EXC,2003-09-09,21.362340927124023
EXC,2003-09-10,21.44793128967285
EXC,2003-09-11,21.45149803161621
EXC,2003-09-12,21.658344268798828
EXC,2003-09-15,21.56562042236328
EXC,2003-09-16,21.86162567138672
EXC,2003-09-17,21.965049743652344
EXC,2003-09-18,22.432239532470703
EXC,2003-09-19,22.50356674194336
EXC,2003-09-22,22.200428009033203
EXC,2003-09-23,22.17902946472168
EXC,2003-09-24,21.97931480407715
EXC,2003-09-25,22.000713348388672
EXC,2003-09-26,22.339515686035156
EXC,2003-09-29,22.717546463012695
EXC,2003-09-30,22.64621925354004
EXC,2003-10-01,23.038515090942383
EXC,2003-10-02,23.05634880065918
EXC,2003-10-03,22.867332458496094
EXC,2003-10-06,22.838802337646484
EXC,2003-10-07,22.913694381713867
EXC,2003-10-08,22.84593391418457
EXC,2003-10-09,23.002853393554688
EXC,2003-10-10,22.985021591186523
EXC,2003-10-13,23.063480377197266
EXC,2003-10-14,23.16690444946289
EXC,2003-10-15,22.952924728393555
EXC,2003-10-16,22.93152618408203
EXC,2003-10-17,22.706846237182617
EXC,2003-10-20,22.767475128173828
EXC,2003-10-21,22.771041870117188
EXC,2003-10-22,22.749643325805664
EXC,2003-10-23,22.785306930541992
EXC,2003-10-24,22.664051055908203
EXC,2003-10-27,22.721113204956055
EXC,2003-10-28,22.73537826538086
EXC,2003-10-29,22.73537826538086
EXC,2003-10-30,22.753210067749023
EXC,2003-10-31,22.628387451171875
EXC,2003-11-03,23.19900131225586
EXC,2003-11-04,22.796005249023438
EXC,2003-11-05,22.753210067749023
EXC,2003-11-06,22.59272575378418
EXC,2003-11-07,22.425106048583984
EXC,2003-11-10,22.539230346679688
EXC,2003-11-11,22.62125587463379
EXC,2003-11-12,22.30028533935547
EXC,2003-11-13,22.111270904541016
EXC,2003-11-14,22.28958511352539
EXC,2003-11-17,22.111270904541016
EXC,2003-11-18,21.92225456237793
EXC,2003-11-19,22.321683883666992
EXC,2003-11-20,22.022111892700195
EXC,2003-11-21,21.900856018066406
EXC,2003-11-24,22.057775497436523
EXC,2003-11-25,22.03994369506836
EXC,2003-11-26,22.075605392456055
EXC,2003-11-28,22.047075271606445
EXC,2003-12-01,22.175464630126953
EXC,2003-12-02,22.193294525146484
EXC,2003-12-03,22.257488250732422
EXC,2003-12-04,22.5
EXC,2003-12-05,22.61055564880371
EXC,2003-12-08,22.78887367248535
EXC,2003-12-09,22.59272575378418
EXC,2003-12-10,22.78887367248535
EXC,2003-12-11,22.692581176757812
EXC,2003-12-12,22.61768913269043
EXC,2003-12-15,22.432239532470703
EXC,2003-12-16,22.396575927734375
EXC,2003-12-17,22.435806274414062
EXC,2003-12-18,22.664051055908203
EXC,2003-12-19,22.895862579345703
EXC,2003-12-22,22.999286651611328
EXC,2003-12-23,23.127674102783203
EXC,2003-12-24,23.245363235473633
EXC,2003-12-26,23.22753143310547
EXC,2003-12-29,23.477174758911133
EXC,2003-12-30,23.594863891601562
EXC,2003-12-31,23.66619110107422
EXC,2004-01-02,23.537803649902344
EXC,2004-01-05,23.644792556762695
EXC,2004-01-06,23.473609924316406
EXC,2004-01-07,23.616262435913086
EXC,2004-01-08,23.619829177856445
EXC,2004-01-09,23.39871597290039
EXC,2004-01-12,23.2774600982666
EXC,2004-01-13,23.263195037841797
EXC,2004-01-14,23.473609924316406
EXC,2004-01-15,23.42367935180664
EXC,2004-01-16,23.527103424072266
EXC,2004-01-20,23.477174758911133
EXC,2004-01-21,23.78031349182129
EXC,2004-01-22,23.680456161499023
EXC,2004-01-23,23.348787307739258
EXC,2004-01-26,23.209699630737305
EXC,2004-01-27,23.234664916992188
EXC,2004-01-28,23.637659072875977
EXC,2004-01-29,23.769615173339844
EXC,2004-01-30,23.887304306030273
EXC,2004-02-02,23.83737564086914
EXC,2004-02-03,23.815977096557617
EXC,2004-02-04,23.57346534729004
EXC,2004-02-05,23.43081283569336
EXC,2004-02-06,23.55206871032715
EXC,2004-02-09,23.6590576171875
EXC,2004-02-10,23.787446975708008
EXC,2004-02-11,23.591297149658203
EXC,2004-02-12,23.473609924316406
EXC,2004-02-13,23.384450912475586
EXC,2004-02-17,23.51997184753418
EXC,2004-02-18,23.844507217407227
EXC,2004-02-19,23.648359298706055
EXC,2004-02-20,23.366619110107422
EXC,2004-02-23,23.359485626220703
EXC,2004-02-24,23.366619110107422
EXC,2004-02-25,23.57346534729004
EXC,2004-02-26,23.71611976623535
EXC,2004-02-27,23.944364547729492
EXC,2004-03-01,23.95863151550293
EXC,2004-03-02,23.933666229248047
EXC,2004-03-03,23.944364547729492
EXC,2004-03-04,23.87303924560547
EXC,2004-03-05,24.136947631835938
EXC,2004-03-08,24.133380889892578
EXC,2004-03-09,24.375892639160156
EXC,2004-03-10,24.190441131591797
EXC,2004-03-11,23.962196350097656
EXC,2004-03-12,23.944364547729492
EXC,2004-03-15,23.83380889892578
EXC,2004-03-16,23.769615173339844
EXC,2004-03-17,24.19400978088379
EXC,2004-03-18,24.037090301513672
EXC,2004-03-19,23.894437789916992
EXC,2004-03-22,23.616262435913086
EXC,2004-03-23,23.57346534729004
EXC,2004-03-24,23.805278778076172
EXC,2004-03-25,24.169044494628906
EXC,2004-03-26,24.358060836791992
EXC,2004-03-29,24.358060836791992
EXC,2004-03-30,24.44721794128418
EXC,2004-03-31,24.56134033203125
EXC,2004-04-01,24.714693069458008
EXC,2004-04-02,24.586305618286133
EXC,2004-04-05,24.775320053100586
EXC,2004-04-06,24.721826553344727
EXC,2004-04-07,24.525678634643555
EXC,2004-04-08,24.547075271606445
EXC,2004-04-12,24.09771728515625
EXC,2004-04-13,23.562767028808594
EXC,2004-04-14,23.30599021911621
EXC,2004-04-15,23.28816032409668
EXC,2004-04-16,23.591297149658203
EXC,2004-04-19,23.60199737548828
EXC,2004-04-20,23.2774600982666
EXC,2004-04-21,23.220399856567383
EXC,2004-04-22,23.612695693969727
EXC,2004-04-23,23.584165573120117
EXC,2004-04-26,23.805278778076172
EXC,2004-04-27,23.794578552246094
EXC,2004-04-28,23.876604080200195
EXC,2004-04-29,23.74464988708496
EXC,2004-04-30,23.87303924560547
EXC,2004-05-03,23.78388023376465
EXC,2004-05-04,23.805278778076172
EXC,2004-05-05,23.609130859375
EXC,2004-05-06,23.687589645385742
EXC,2004-05-07,23.067047119140625
EXC,2004-05-10,22.874465942382812
EXC,2004-05-11,22.539230346679688
EXC,2004-05-12,22.410842895507812
EXC,2004-05-13,22.318117141723633
EXC,2004-05-14,22.432239532470703
EXC,2004-05-17,22.403709411621094
EXC,2004-05-18,22.510698318481445
EXC,2004-05-19,22.38944435119629
EXC,2004-05-20,22.67474937438965
EXC,2004-05-21,22.874465942382812
EXC,2004-05-24,23.259628295898438
EXC,2004-05-25,23.51640510559082
EXC,2004-05-26,23.416547775268555
EXC,2004-05-27,23.66619110107422
EXC,2004-05-28,23.75178337097168
EXC,2004-06-01,23.78031349182129
EXC,2004-06-02,23.537803649902344
EXC,2004-06-03,23.309558868408203
EXC,2004-06-04,23.52353858947754
EXC,2004-06-07,23.623395919799805
EXC,2004-06-08,23.266761779785156
EXC,2004-06-09,22.93152618408203
EXC,2004-06-10,23.388017654418945
EXC,2004-06-14,23.302425384521484
EXC,2004-06-15,23.323823928833008
EXC,2004-06-16,23.216833114624023
EXC,2004-06-17,23.273893356323242
EXC,2004-06-18,23.437946319580078
EXC,2004-06-21,23.773181915283203
EXC,2004-06-22,23.637659072875977
EXC,2004-06-23,23.98716163635254
EXC,2004-06-24,24.122682571411133
EXC,2004-06-25,23.930099487304688
EXC,2004-06-28,23.9229679107666
EXC,2004-06-29,23.63052749633789
EXC,2004-06-30,23.74464988708496
EXC,2004-07-01,23.409414291381836
EXC,2004-07-02,23.566333770751953
EXC,2004-07-06,23.502140045166016
EXC,2004-07-07,23.63052749633789
EXC,2004-07-08,23.794578552246094
EXC,2004-07-09,23.55206871032715
EXC,2004-07-12,23.78031349182129
EXC,2004-07-13,23.915834426879883
EXC,2004-07-14,24.33666229248047
EXC,2004-07-15,24.343795776367188
EXC,2004-07-16,24.56490707397461
EXC,2004-07-19,24.65049934387207
EXC,2004-07-20,24.572040557861328
EXC,2004-07-21,23.95863151550293
EXC,2004-07-22,23.644792556762695
EXC,2004-07-23,23.587732315063477
EXC,2004-07-26,23.687589645385742
EXC,2004-07-27,23.4593448638916
EXC,2004-07-28,24.229671478271484
EXC,2004-07-29,24.750356674194336
EXC,2004-07-30,24.893009185791016
EXC,2004-08-02,25.278173446655273
EXC,2004-08-03,25.306705474853516
EXC,2004-08-04,25.527816772460938
EXC,2004-08-05,25.34236717224121
EXC,2004-08-06,25.684736251831055
EXC,2004-08-09,25.7774600982666
EXC,2004-08-10,26.04136848449707
EXC,2004-08-11,26.005706787109375
EXC,2004-08-12,25.92724609375
EXC,2004-08-13,25.706134796142578
EXC,2004-08-16,25.691869735717773
EXC,2004-08-17,25.691869735717773
EXC,2004-08-18,26.01997184753418
EXC,2004-08-19,25.741796493530273
EXC,2004-08-20,25.95577621459961
EXC,2004-08-23,25.713266372680664
EXC,2004-08-24,25.80599021911621
EXC,2004-08-25,25.941511154174805
EXC,2004-08-26,25.741796493530273
EXC,2004-08-27,25.69900131225586
EXC,2004-08-30,25.841655731201172
EXC,2004-08-31,26.28388023376465
EXC,2004-09-01,26.497859954833984
EXC,2004-09-02,26.74750328063965
EXC,2004-09-03,26.640514373779297
EXC,2004-09-07,26.875892639160156
EXC,2004-09-08,26.59771728515625
EXC,2004-09-09,26.868759155273438
EXC,2004-09-10,26.875892639160156
EXC,2004-09-13,26.262481689453125
EXC,2004-09-14,26.21968650817871
EXC,2004-09-15,26.19115447998047
EXC,2004-09-16,26.412267684936523
EXC,2004-09-17,26.526390075683594
EXC,2004-09-20,26.262481689453125
EXC,2004-09-21,26.205421447753906
EXC,2004-09-22,26.027103424072266
EXC,2004-09-23,25.90584945678711
EXC,2004-09-24,26.01283836364746
EXC,2004-09-27,25.970043182373047
EXC,2004-09-28,26.176889419555664
EXC,2004-09-29,26.0770320892334
EXC,2004-09-30,26.169757843017578
EXC,2004-10-01,26.60485076904297
EXC,2004-10-04,26.504993438720703
EXC,2004-10-05,26.590585708618164
EXC,2004-10-06,27.104137420654297
EXC,2004-10-07,27.025678634643555
EXC,2004-10-08,26.990013122558594
EXC,2004-10-11,26.961484909057617
EXC,2004-10-12,26.990013122558594
EXC,2004-10-13,26.8045654296875
EXC,2004-10-14,26.761768341064453
EXC,2004-10-15,27.025678634643555
EXC,2004-10-18,26.91155433654785
EXC,2004-10-19,26.868759155273438
EXC,2004-10-20,27.14693260192871
EXC,2004-10-21,27.1184024810791
EXC,2004-10-22,27.5820255279541
EXC,2004-10-25,28.067047119140625
EXC,2004-10-26,28.39514923095703
EXC,2004-10-27,28.031383514404297
EXC,2004-10-28,28.131240844726562
EXC,2004-10-29,28.259628295898438
EXC,2004-11-01,28.651926040649414
EXC,2004-11-02,27.85306739807129
EXC,2004-11-03,28.637659072875977
EXC,2004-11-04,29.2225399017334
EXC,2004-11-05,28.972896575927734
EXC,2004-11-08,29.3865909576416
EXC,2004-11-09,29.514978408813477
EXC,2004-11-10,29.315263748168945
EXC,2004-11-11,29.786020278930664
EXC,2004-11-12,30.256776809692383
EXC,2004-11-15,29.664764404296875
EXC,2004-11-16,29.614835739135742
EXC,2004-11-17,29.322397232055664
EXC,2004-11-18,29.721826553344727
EXC,2004-11-19,30.00713348388672
EXC,2004-11-22,30.00713348388672
EXC,2004-11-23,30.413694381713867
EXC,2004-11-24,30.256776809692383
EXC,2004-11-26,30.22824478149414
EXC,2004-11-29,30.299571990966797
EXC,2004-11-30,29.750356674194336
EXC,2004-12-01,29.8502140045166
EXC,2004-12-02,29.457916259765625
EXC,2004-12-03,29.99286651611328
EXC,2004-12-06,30.285306930541992
EXC,2004-12-07,29.643367767333984
EXC,2004-12-08,29.400856018066406
EXC,2004-12-09,29.572040557861328
EXC,2004-12-10,29.94293975830078
EXC,2004-12-13,30.592010498046875
EXC,2004-12-14,30.72753143310547
EXC,2004-12-15,30.941511154174805
EXC,2004-12-16,30.385164260864258
EXC,2004-12-17,29.85734748840332
EXC,2004-12-20,30.706134796142578
EXC,2004-12-21,31.04136848449707
EXC,2004-12-22,31.348073959350586
EXC,2004-12-23,31.4907283782959
EXC,2004-12-27,31.526390075683594
EXC,2004-12-28,31.71897315979004
EXC,2004-12-29,31.883024215698242
EXC,2004-12-30,31.66191291809082
EXC,2004-12-31,31.433666229248047
EXC,2005-01-03,30.834522247314453
EXC,2005-01-04,30.627674102783203
EXC,2005-01-05,30.171184539794922
EXC,2005-01-06,30.285306930541992
EXC,2005-01-07,29.978601455688477
EXC,2005-01-10,30.249643325805664
EXC,2005-01-11,30.08559226989746
EXC,2005-01-12,30.285306930541992
EXC,2005-01-13,30.620542526245117
EXC,2005-01-14,30.691869735717773
EXC,2005-01-18,30.93437957763672
EXC,2005-01-19,30.7774600982666
EXC,2005-01-20,30.40656280517578
EXC,2005-01-21,30.19971466064453
EXC,2005-01-24,30.563480377197266
EXC,2005-01-25,30.328102111816406
EXC,2005-01-26,31.098430633544922
EXC,2005-01-27,31.212553024291992
EXC,2005-01-28,31.45506477355957
EXC,2005-01-31,31.562053680419922
EXC,2005-02-01,32.27532196044922
EXC,2005-02-02,32.146934509277344
EXC,2005-02-03,32.31098556518555
EXC,2005-02-04,32.631954193115234
EXC,2005-02-07,32.73894500732422
EXC,2005-02-08,32.69614791870117
EXC,2005-02-09,32.74607849121094
EXC,2005-02-10,32.596290588378906
EXC,2005-02-11,32.28245544433594
EXC,2005-02-14,32.35377883911133
EXC,2005-02-15,32.03281021118164
EXC,2005-02-16,32.389442443847656
EXC,2005-02-17,32.05420684814453
EXC,2005-02-18,31.697574615478516
EXC,2005-02-22,31.01997184753418
EXC,2005-02-23,31.305278778076172
EXC,2005-02-24,31.68330955505371
EXC,2005-02-25,32.453636169433594
EXC,2005-02-28,32.35377883911133
EXC,2005-03-01,32.12553405761719
EXC,2005-03-02,32.48929977416992
EXC,2005-03-03,32.46076965332031
EXC,2005-03-04,33.23823165893555
EXC,2005-03-07,33.41654968261719
EXC,2005-03-08,33.15263748168945
EXC,2005-03-09,32.63908767700195
EXC,2005-03-10,33.20970153808594
EXC,2005-03-11,32.888729095458984
EXC,2005-03-14,33.28815841674805
EXC,2005-03-15,33.038516998291016
EXC,2005-03-16,32.50356674194336
EXC,2005-03-17,32.58915710449219
EXC,2005-03-18,32.596290588378906
EXC,2005-03-21,32.51070022583008
EXC,2005-03-22,31.68330955505371
EXC,2005-03-23,31.3409423828125
EXC,2005-03-24,31.925819396972656
EXC,2005-03-28,32.28958511352539
EXC,2005-03-29,31.754636764526367
EXC,2005-03-30,32.182594299316406
EXC,2005-03-31,32.7318115234375
EXC,2005-04-01,32.73894500732422
EXC,2005-04-04,32.49643325805664
EXC,2005-04-05,32.67475128173828
EXC,2005-04-06,32.48929977416992
EXC,2005-04-07,32.8459358215332
EXC,2005-04-08,32.3823127746582
EXC,2005-04-11,33.074180603027344
EXC,2005-04-12,33.80884552001953
EXC,2005-04-13,33.60199737548828
EXC,2005-04-14,33.43794631958008
EXC,2005-04-15,32.64622116088867
EXC,2005-04-18,32.93152618408203
EXC,2005-04-19,33.48787307739258
EXC,2005-04-20,33.266761779785156
EXC,2005-04-21,33.380882263183594
EXC,2005-04-22,33.48787307739258
EXC,2005-04-25,33.88017272949219
EXC,2005-04-26,33.523536682128906
EXC,2005-04-27,34.01569366455078
EXC,2005-04-28,34.56490707397461
EXC,2005-04-29,35.306705474853516
EXC,2005-05-02,35.363765716552734
EXC,2005-05-03,34.928672790527344
EXC,2005-05-04,35.22824478149414
EXC,2005-05-05,34.928672790527344
EXC,2005-05-06,34.75035858154297
EXC,2005-05-09,34.5863037109375
EXC,2005-05-10,34.55777359008789
EXC,2005-05-11,34.09415054321289
EXC,2005-05-12,33.523536682128906
EXC,2005-05-13,32.27532196044922
EXC,2005-05-16,32.132667541503906
EXC,2005-05-17,32.23965835571289
EXC,2005-05-18,32.76747512817383
EXC,2005-05-19,33.21683120727539
EXC,2005-05-20,33.41654968261719
EXC,2005-05-23,33.38801574707031
EXC,2005-05-24,33.302425384521484
EXC,2005-05-25,33.28815841674805
EXC,2005-05-26,33.39514923095703
EXC,2005-05-27,33.473609924316406
EXC,2005-05-31,33.41654968261719
EXC,2005-06-01,34.31526565551758
EXC,2005-06-02,34.35805892944336
EXC,2005-06-03,34.56490707397461
EXC,2005-06-06,34.32239532470703
EXC,2005-06-07,34.643367767333984
EXC,2005-06-08,34.59343719482422
EXC,2005-06-09,34.3723258972168
EXC,2005-06-10,34.950069427490234
EXC,2005-06-13,34.536376953125
EXC,2005-06-14,34.51498031616211
EXC,2005-06-15,34.62196731567383
EXC,2005-06-16,34.10128402709961
EXC,2005-06-17,34.721824645996094
EXC,2005-06-20,34.843082427978516
EXC,2005-06-21,34.91440963745117
EXC,2005-06-22,35.8773193359375
EXC,2005-06-23,36.184024810791016
EXC,2005-06-24,36.15549087524414
EXC,2005-06-27,36.19828796386719
EXC,2005-06-28,36.62624740600586
EXC,2005-06-29,36.10556411743164
EXC,2005-06-30,36.61198425292969
EXC,2005-07-01,36.89728927612305
EXC,2005-07-05,36.911556243896484
EXC,2005-07-06,35.89158248901367
EXC,2005-07-07,36.37660598754883
EXC,2005-07-08,36.81169891357422
EXC,2005-07-11,37.196861267089844
EXC,2005-07-12,37.76034164428711
EXC,2005-07-13,38.17403793334961
EXC,2005-07-14,37.4821662902832
EXC,2005-07-15,37.2681884765625
EXC,2005-07-18,37.06847381591797
EXC,2005-07-19,37.574893951416016
EXC,2005-07-20,37.82453536987305
EXC,2005-07-21,36.84736251831055
EXC,2005-07-22,36.99714660644531
EXC,2005-07-25,37.28958511352539
EXC,2005-07-26,37.29671859741211
EXC,2005-07-27,37.36091232299805
EXC,2005-07-28,38.25962829589844
EXC,2005-07-29,38.17403793334961
EXC,2005-08-01,37.417972564697266
EXC,2005-08-02,38.39514923095703
EXC,2005-08-03,38.75178146362305
EXC,2005-08-04,38.4950065612793
EXC,2005-08-05,37.28958511352539
EXC,2005-08-08,36.476463317871094
EXC,2005-08-09,36.81882858276367
EXC,2005-08-10,36.733238220214844
EXC,2005-08-11,36.932952880859375
EXC,2005-08-12,36.74037170410156
EXC,2005-08-15,36.88302230834961
EXC,2005-08-16,36.233951568603516
EXC,2005-08-17,36.283878326416016
EXC,2005-08-18,36.29814529418945
EXC,2005-08-19,36.84022903442383
EXC,2005-08-22,37.146934509277344
EXC,2005-08-23,37.389442443847656
EXC,2005-08-24,37.03994369506836
EXC,2005-08-25,37.33238220214844
EXC,2005-08-26,37.30385208129883
EXC,2005-08-29,37.64622116088867
EXC,2005-08-30,37.67475128173828
EXC,2005-08-31,38.43794631958008
EXC,2005-09-01,38.480743408203125
EXC,2005-09-02,38.502140045166016
EXC,2005-09-06,39.671897888183594
EXC,2005-09-07,39.35805892944336
EXC,2005-09-08,39.201141357421875
EXC,2005-09-09,39.7004280090332
EXC,2005-09-12,39.95720291137695
EXC,2005-09-13,39.4222526550293
EXC,2005-09-14,39.229671478271484
EXC,2005-09-15,39.928672790527344
EXC,2005-09-16,40.599143981933594
EXC,2005-09-19,40.45648956298828
EXC,2005-09-20,40.26390838623047
EXC,2005-09-21,38.51640319824219
EXC,2005-09-22,37.831668853759766
EXC,2005-09-23,38.088443756103516
EXC,2005-09-26,38.70185470581055
EXC,2005-09-27,38.51640319824219
EXC,2005-09-28,38.36661911010742
EXC,2005-09-29,38.58060073852539
EXC,2005-09-30,38.11697769165039
EXC,2005-10-03,38.1455078125
EXC,2005-10-04,37.76747512817383
EXC,2005-10-05,36.718971252441406
EXC,2005-10-06,36.8045654296875
EXC,2005-10-07,37.1041374206543
EXC,2005-10-10,36.291011810302734
EXC,2005-10-11,35.63480758666992
EXC,2005-10-12,34.59343719482422
EXC,2005-10-13,33.58060073852539
EXC,2005-10-14,34.7004280090332
EXC,2005-10-17,36.14122772216797
EXC,2005-10-18,35.592010498046875
EXC,2005-10-19,35.92011260986328
EXC,2005-10-20,35.44222640991211
EXC,2005-10-21,36.33380889892578
EXC,2005-10-24,37.631954193115234
EXC,2005-10-25,37.69614791870117
EXC,2005-10-26,36.8045654296875
EXC,2005-10-27,36.58345031738281
EXC,2005-10-28,37.389442443847656
EXC,2005-10-31,37.111270904541016
EXC,2005-11-01,36.60485076904297
EXC,2005-11-02,36.89015579223633
EXC,2005-11-03,37.396575927734375
EXC,2005-11-04,37.28958511352539
EXC,2005-11-07,36.94721984863281
EXC,2005-11-08,36.718971252441406
EXC,2005-11-09,36.94721984863281
EXC,2005-11-10,36.42653274536133
EXC,2005-11-11,35.96290969848633
EXC,2005-11-14,35.67760467529297
EXC,2005-11-15,36.034236907958984
EXC,2005-11-16,36.283878326416016
EXC,2005-11-17,37.1041374206543
EXC,2005-11-18,36.683311462402344
EXC,2005-11-21,36.754634857177734
EXC,2005-11-22,36.669044494628906
EXC,2005-11-23,37.05420684814453
EXC,2005-11-25,37.33238220214844
EXC,2005-11-28,37.168331146240234
EXC,2005-11-29,37.368045806884766
EXC,2005-11-30,37.11840057373047
EXC,2005-12-01,37.53209686279297
EXC,2005-12-02,37.368045806884766
EXC,2005-12-05,38.0813102722168
EXC,2005-12-06,38.11697769165039
EXC,2005-12-07,37.87446594238281
EXC,2005-12-08,38.537803649902344
EXC,2005-12-09,38.766048431396484
EXC,2005-12-12,38.23109817504883
EXC,2005-12-13,38.915836334228516
EXC,2005-12-14,38.915836334228516
EXC,2005-12-15,39.229671478271484
EXC,2005-12-16,38.937232971191406
EXC,2005-12-19,38.1954345703125
EXC,2005-12-20,38.59486389160156
EXC,2005-12-21,38.10271072387695
EXC,2005-12-22,38.67332458496094
EXC,2005-12-23,39.04422378540039
EXC,2005-12-27,38.480743408203125
EXC,2005-12-28,38.552066802978516
EXC,2005-12-29,38.045650482177734
EXC,2005-12-30,37.90299606323242
EXC,2006-01-03,38.9586296081543
EXC,2006-01-04,38.9586296081543
EXC,2006-01-05,38.794578552246094
EXC,2006-01-06,39.56490707397461
EXC,2006-01-09,39.465049743652344
EXC,2006-01-10,39.194007873535156
EXC,2006-01-11,38.987159729003906
EXC,2006-01-12,38.994293212890625
EXC,2006-01-13,39.8858757019043
EXC,2006-01-17,40.64194107055664
EXC,2006-01-18,41.06990051269531
EXC,2006-01-19,41.2268180847168
EXC,2006-01-20,41.36233901977539
EXC,2006-01-23,41.76176834106445
EXC,2006-01-24,41.98288345336914
EXC,2006-01-25,41.255348205566406
EXC,2006-01-26,40.848785400390625
EXC,2006-01-27,41.0912971496582
EXC,2006-01-30,40.45648956298828
EXC,2006-01-31,40.95577621459961
EXC,2006-02-01,40.81312561035156
EXC,2006-02-02,40.049930572509766
EXC,2006-02-03,39.921539306640625
EXC,2006-02-06,39.97860336303711
EXC,2006-02-07,39.52210998535156
EXC,2006-02-08,39.07988739013672
EXC,2006-02-09,39.59343719482422
EXC,2006-02-10,40.26390838623047
EXC,2006-02-13,39.65049743652344
EXC,2006-02-14,39.950069427490234
EXC,2006-02-15,39.95720291137695
EXC,2006-02-16,39.57204055786133
EXC,2006-02-17,39.90727615356445
EXC,2006-02-21,40.40656280517578
EXC,2006-02-22,40.72753143310547
EXC,2006-02-23,40.820255279541016
EXC,2006-02-24,40.73466491699219
EXC,2006-02-27,41.412269592285156
EXC,2006-02-28,40.73466491699219
EXC,2006-03-01,40.26390838623047
EXC,2006-03-02,40.31383514404297
EXC,2006-03-03,40.67047119140625
EXC,2006-03-06,39.26533508300781
EXC,2006-03-07,39.16547775268555
EXC,2006-03-08,39.31526565551758
EXC,2006-03-09,39.001426696777344
EXC,2006-03-10,39.57204055786133
EXC,2006-03-13,39.52924346923828
EXC,2006-03-14,40.08559036254883
EXC,2006-03-15,40.0
EXC,2006-03-16,40.20684814453125
EXC,2006-03-17,39.871612548828125
EXC,2006-03-20,39.55064010620117
EXC,2006-03-21,38.965763092041016
EXC,2006-03-22,39.47218322753906
EXC,2006-03-23,39.26533508300781
EXC,2006-03-24,39.07988739013672
EXC,2006-03-27,38.4950065612793
EXC,2006-03-28,38.266761779785156
EXC,2006-03-29,38.63766098022461
EXC,2006-03-30,37.93865966796875
EXC,2006-03-31,37.7318115234375
EXC,2006-04-03,37.6176872253418
EXC,2006-04-04,38.13837432861328
EXC,2006-04-05,38.716121673583984
EXC,2006-04-06,38.0313835144043
EXC,2006-04-07,37.05420684814453
EXC,2006-04-10,37.22539138793945
EXC,2006-04-11,36.76176834106445
EXC,2006-04-12,36.9186897277832
EXC,2006-04-13,36.89728927612305
EXC,2006-04-17,36.8544921875
EXC,2006-04-18,37.91012954711914
EXC,2006-04-19,37.8958625793457
EXC,2006-04-20,38.273895263671875
EXC,2006-04-21,38.10984420776367
EXC,2006-04-24,39.693294525146484
EXC,2006-04-25,39.07275390625
EXC,2006-04-26,38.095577239990234
EXC,2006-04-27,38.63052749633789
EXC,2006-04-28,38.51640319824219
EXC,2006-05-01,38.37375259399414
EXC,2006-05-02,39.15834426879883
EXC,2006-05-03,39.44365310668945
EXC,2006-05-04,39.82881546020508
EXC,2006-05-05,40.392295837402344
EXC,2006-05-08,39.7004280090332
EXC,2006-05-09,39.51498031616211
EXC,2006-05-10,39.457916259765625
EXC,2006-05-11,39.07275390625
EXC,2006-05-12,39.208274841308594
EXC,2006-05-15,39.75035858154297
EXC,2006-05-16,39.60057067871094
EXC,2006-05-17,38.7731819152832
EXC,2006-05-18,39.179744720458984
EXC,2006-05-19,39.49357986450195
EXC,2006-05-22,39.47931671142578
EXC,2006-05-23,39.00856018066406
EXC,2006-05-24,39.10841751098633
EXC,2006-05-25,39.12981414794922
EXC,2006-05-26,39.97860336303711
EXC,2006-05-30,39.39372253417969
EXC,2006-05-31,40.37803268432617
EXC,2006-06-01,41.262481689453125
EXC,2006-06-02,41.54779052734375
EXC,2006-06-05,41.11982727050781
EXC,2006-06-06,40.86305236816406
EXC,2006-06-07,40.620540618896484
EXC,2006-06-08,40.72753143310547
EXC,2006-06-09,41.241085052490234
EXC,2006-06-12,41.76890182495117
EXC,2006-06-13,41.59058380126953
EXC,2006-06-14,40.827388763427734
EXC,2006-06-15,41.35520553588867
EXC,2006-06-16,41.283878326416016
EXC,2006-06-19,40.43509292602539
EXC,2006-06-20,40.6276741027832
EXC,2006-06-21,40.463623046875
EXC,2006-06-22,40.534950256347656
EXC,2006-06-23,40.60627746582031
EXC,2006-06-26,40.65620422363281
EXC,2006-06-27,40.335235595703125
EXC,2006-06-28,40.306705474853516
EXC,2006-06-29,40.25677490234375
EXC,2006-06-30,40.534950256347656
EXC,2006-07-03,41.31954574584961
EXC,2006-07-05,41.04850387573242
EXC,2006-07-06,40.64907455444336
EXC,2006-07-07,40.63480758666992
EXC,2006-07-10,41.034236907958984
EXC,2006-07-11,41.469329833984375
EXC,2006-07-12,41.15549087524414
EXC,2006-07-13,41.15549087524414
EXC,2006-07-14,41.14835739135742
EXC,2006-07-17,41.497859954833984
EXC,2006-07-18,41.51212692260742
EXC,2006-07-19,41.79743194580078
EXC,2006-07-20,41.925819396972656
EXC,2006-07-21,41.97574996948242
EXC,2006-07-24,42.4821662902832
EXC,2006-07-25,42.5677604675293
EXC,2006-07-26,42.48929977416992
EXC,2006-07-27,41.497859954833984
EXC,2006-07-28,41.619117736816406
EXC,2006-07-31,41.29814529418945
EXC,2006-08-01,42.02567672729492
EXC,2006-08-02,41.940086364746094
EXC,2006-08-03,41.81882858276367
EXC,2006-08-04,41.89015579223633
EXC,2006-08-07,41.38373947143555
EXC,2006-08-08,41.56205368041992
EXC,2006-08-09,41.526390075683594
EXC,2006-08-10,41.497859954833984
EXC,2006-08-11,41.30527877807617
EXC,2006-08-14,42.01141357421875
EXC,2006-08-15,42.425106048583984
EXC,2006-08-16,42.07560729980469
EXC,2006-08-17,41.925819396972656
EXC,2006-08-18,42.68901443481445
EXC,2006-08-21,42.78173828125
EXC,2006-08-22,43.34522247314453
EXC,2006-08-23,43.266761779785156
EXC,2006-08-24,43.15977096557617
EXC,2006-08-25,42.72467803955078
EXC,2006-08-28,43.3594856262207
EXC,2006-08-29,43.009986877441406
EXC,2006-08-30,42.88159942626953
EXC,2006-08-31,43.4950065612793
EXC,2006-09-01,43.18117141723633
EXC,2006-09-05,42.53209686279297
EXC,2006-09-06,42.4322395324707
EXC,2006-09-07,42.43937301635742
EXC,2006-09-08,42.346649169921875
EXC,2006-09-11,41.9686164855957
EXC,2006-09-12,41.51212692260742
EXC,2006-09-13,41.56205368041992
EXC,2006-09-14,41.205421447753906
EXC,2006-09-15,42.23252487182617
EXC,2006-09-18,41.89015579223633
EXC,2006-09-19,42.22539138793945
EXC,2006-09-20,42.417972564697266
EXC,2006-09-21,42.146934509277344
EXC,2006-09-22,42.46076965332031
EXC,2006-09-25,43.23109817504883
EXC,2006-09-26,43.40228271484375
EXC,2006-09-27,44.00856018066406
EXC,2006-09-28,43.72325134277344
EXC,2006-09-29,43.18117141723633
EXC,2006-10-02,43.18830108642578
EXC,2006-10-03,43.1954345703125
EXC,2006-10-04,43.509273529052734
EXC,2006-10-05,43.295291900634766
EXC,2006-10-06,43.13124084472656
EXC,2006-10-09,43.074180603027344
EXC,2006-10-10,43.36661911010742
EXC,2006-10-11,43.1954345703125
EXC,2006-10-12,43.095577239990234
EXC,2006-10-13,43.25249481201172
EXC,2006-10-16,43.22396469116211
EXC,2006-10-17,43.509273529052734
EXC,2006-10-18,43.972896575927734
EXC,2006-10-19,44.258201599121094
EXC,2006-10-20,44.44365310668945
EXC,2006-10-23,44.55777359008789
EXC,2006-10-24,44.407989501953125
EXC,2006-10-25,44.950069427490234
EXC,2006-10-26,45.26390838623047
EXC,2006-10-27,44.50784683227539
EXC,2006-10-30,44.2867317199707
EXC,2006-10-31,44.208274841308594
EXC,2006-11-01,44.44365310668945
EXC,2006-11-02,44.144081115722656
EXC,2006-11-03,43.473609924316406
EXC,2006-11-06,43.281028747558594
EXC,2006-11-07,42.53209686279297
EXC,2006-11-08,42.51070022583008
EXC,2006-11-09,42.55349349975586
EXC,2006-11-10,42.831668853759766
EXC,2006-11-13,42.00428009033203
EXC,2006-11-14,42.21112823486328
EXC,2006-11-15,41.89728927612305
EXC,2006-11-16,41.726104736328125
EXC,2006-11-17,41.79029846191406
EXC,2006-11-20,41.29814529418945
EXC,2006-11-21,41.88302230834961
EXC,2006-11-22,42.27532196044922
EXC,2006-11-24,42.546363830566406
EXC,2006-11-27,42.31098556518555
EXC,2006-11-28,42.631954193115234
EXC,2006-11-29,43.20970153808594
EXC,2006-11-30,43.316688537597656
EXC,2006-12-01,43.78744888305664
EXC,2006-12-04,44.151214599609375
EXC,2006-12-05,44.52924346923828
EXC,2006-12-06,44.258201599121094
EXC,2006-12-07,44.11554718017578
EXC,2006-12-08,43.83024215698242
EXC,2006-12-11,44.051353454589844
EXC,2006-12-12,44.179744720458984
EXC,2006-12-13,44.30099868774414
EXC,2006-12-14,44.52210998535156
EXC,2006-12-15,44.65049743652344
EXC,2006-12-18,44.04422378540039
EXC,2006-12-19,44.10128402709961
EXC,2006-12-20,44.10841751098633
EXC,2006-12-21,44.01569366455078
EXC,2006-12-22,43.815975189208984
EXC,2006-12-26,44.08702087402344
EXC,2006-12-27,44.24393844604492
EXC,2006-12-28,44.05848693847656
EXC,2006-12-29,44.144081115722656
EXC,2007-01-03,44.52924346923828
EXC,2007-01-04,44.13694763183594
EXC,2007-01-05,43.074180603027344
EXC,2007-01-08,42.96718978881836
EXC,2007-01-09,42.96718978881836
EXC,2007-01-10,43.34522247314453
EXC,2007-01-11,43.1954345703125
EXC,2007-01-12,42.546363830566406
EXC,2007-01-16,42.574893951416016
EXC,2007-01-17,42.68901443481445
EXC,2007-01-18,42.76034164428711
EXC,2007-01-19,42.9814567565918
EXC,2007-01-22,42.76747512817383
EXC,2007-01-23,42.96005630493164
EXC,2007-01-24,42.8459358215332
EXC,2007-01-25,42.11840057373047
EXC,2007-01-26,42.21112823486328
EXC,2007-01-29,42.35377883911133
EXC,2007-01-30,42.30385208129883
EXC,2007-01-31,42.78887176513672
EXC,2007-02-01,43.530670166015625
EXC,2007-02-02,43.330955505371094
EXC,2007-02-05,44.30099868774414
EXC,2007-02-06,45.19258117675781
EXC,2007-02-07,45.1141242980957
EXC,2007-02-08,45.2995719909668
EXC,2007-02-09,45.69186782836914
EXC,2007-02-12,45.44222640991211
EXC,2007-02-13,45.23537826538086
EXC,2007-02-14,45.49215316772461
EXC,2007-02-15,44.80741882324219
EXC,2007-02-16,45.071327209472656
EXC,2007-02-20,45.392295837402344
EXC,2007-02-21,45.2995719909668
EXC,2007-02-22,45.81312561035156
EXC,2007-02-23,47.73894500732422
EXC,2007-02-26,49.486446380615234
EXC,2007-02-27,47.06847381591797
EXC,2007-02-28,47.02567672729492
EXC,2007-03-01,47.082740783691406
EXC,2007-03-02,45.805992126464844
EXC,2007-03-05,45.49928665161133
EXC,2007-03-06,46.2268180847168
EXC,2007-03-07,45.977176666259766
EXC,2007-03-08,46.005706787109375
EXC,2007-03-09,45.998573303222656
EXC,2007-03-12,47.161197662353516
EXC,2007-03-13,46.32667541503906
EXC,2007-03-14,46.6904411315918
EXC,2007-03-15,47.28958511352539
EXC,2007-03-16,46.9186897277832
EXC,2007-03-19,47.582027435302734
EXC,2007-03-20,48.530670166015625
EXC,2007-03-21,49.24393844604492
EXC,2007-03-22,48.316688537597656
EXC,2007-03-23,48.302425384521484
EXC,2007-03-26,48.609130859375
EXC,2007-03-27,48.37375259399414
EXC,2007-03-28,49.32239532470703
EXC,2007-03-29,49.2867317199707
EXC,2007-03-30,49.00856018066406
EXC,2007-04-02,50.21398162841797
EXC,2007-04-03,50.87018585205078
EXC,2007-04-04,50.67047119140625
EXC,2007-04-05,51.14122772216797
EXC,2007-04-09,51.412269592285156
EXC,2007-04-10,51.526390075683594
EXC,2007-04-11,51.412269592285156
EXC,2007-04-12,50.73466491699219
EXC,2007-04-13,50.58488082885742
EXC,2007-04-16,51.07703399658203
EXC,2007-04-17,51.98288345336914
EXC,2007-04-18,52.41084289550781
EXC,2007-04-19,51.83309555053711
EXC,2007-04-20,52.2681884765625
EXC,2007-04-23,52.831668853759766
EXC,2007-04-24,53.48787307739258
EXC,2007-04-25,53.95149612426758
EXC,2007-04-26,54.52924346923828
EXC,2007-04-27,54.3723258972168
EXC,2007-04-30,53.78744888305664
EXC,2007-05-01,54.52924346923828
EXC,2007-05-02,54.97860336303711
EXC,2007-05-03,54.8359489440918
EXC,2007-05-04,54.56490707397461
EXC,2007-05-07,55.87018585205078
EXC,2007-05-08,55.14265441894531
EXC,2007-05-09,55.31383514404297
EXC,2007-05-10,54.44365310668945
EXC,2007-05-11,54.5863037109375
EXC,2007-05-14,54.51498031616211
EXC,2007-05-15,54.8858757019043
EXC,2007-05-16,55.42082595825195
EXC,2007-05-17,54.864479064941406
EXC,2007-05-18,55.95577621459961
EXC,2007-05-21,55.32096862792969
EXC,2007-05-22,55.17831802368164
EXC,2007-05-23,54.7004280090332
EXC,2007-05-24,52.603424072265625
EXC,2007-05-25,52.24679183959961
EXC,2007-05-29,52.53209686279297
EXC,2007-05-30,54.229671478271484
EXC,2007-05-31,55.63480758666992
EXC,2007-06-01,54.643367767333984
EXC,2007-06-04,53.84450912475586
EXC,2007-06-05,52.97432327270508
EXC,2007-06-06,51.78316879272461
EXC,2007-06-07,49.871612548828125
EXC,2007-06-08,50.39942932128906
EXC,2007-06-11,51.469329833984375
EXC,2007-06-12,50.392295837402344
EXC,2007-06-13,51.42653274536133
EXC,2007-06-14,51.9186897277832
EXC,2007-06-15,53.124107360839844
EXC,2007-06-18,52.653350830078125
EXC,2007-06-19,52.72467803955078
EXC,2007-06-20,50.8773193359375
EXC,2007-06-21,51.283878326416016
EXC,2007-06-22,49.950069427490234
EXC,2007-06-25,50.827388763427734
EXC,2007-06-26,50.78459167480469
EXC,2007-06-27,51.6405143737793
EXC,2007-06-28,51.42653274536133
EXC,2007-06-29,51.78316879272461
EXC,2007-07-02,54.44365310668945
EXC,2007-07-03,54.2867317199707
EXC,2007-07-05,54.614837646484375
EXC,2007-07-06,54.50071334838867
EXC,2007-07-09,54.386592864990234
EXC,2007-07-10,53.17403793334961
EXC,2007-07-11,53.45220947265625
EXC,2007-07-12,54.67903137207031
EXC,2007-07-13,55.748931884765625
EXC,2007-07-16,54.950069427490234
EXC,2007-07-17,55.392295837402344
EXC,2007-07-18,56.07703399658203
EXC,2007-07-19,58.523536682128906
EXC,2007-07-20,56.269615173339844
EXC,2007-07-23,57.32524871826172
EXC,2007-07-24,54.16547775268555
EXC,2007-07-25,53.095577239990234
EXC,2007-07-26,50.570613861083984
EXC,2007-07-27,49.657630920410156
EXC,2007-07-30,49.5863037109375
EXC,2007-07-31,50.03566360473633
EXC,2007-08-01,52.853065490722656
EXC,2007-08-02,53.40228271484375
EXC,2007-08-03,50.70613479614258
EXC,2007-08-06,52.97432327270508
EXC,2007-08-07,53.18117141723633
EXC,2007-08-08,54.49357986450195
EXC,2007-08-09,53.67332458496094
EXC,2007-08-10,51.961483001708984
EXC,2007-08-13,51.925819396972656
EXC,2007-08-14,50.49215316772461
EXC,2007-08-15,49.30099868774414
EXC,2007-08-16,48.05278015136719
EXC,2007-08-17,50.87018585205078
EXC,2007-08-20,50.92011260986328
EXC,2007-08-21,50.94151306152344
EXC,2007-08-22,51.84022903442383
EXC,2007-08-23,51.66191101074219
EXC,2007-08-24,52.168331146240234
EXC,2007-08-27,50.02853012084961
EXC,2007-08-28,49.33666229248047
EXC,2007-08-29,50.777462005615234
EXC,2007-08-30,50.00713348388672
EXC,2007-08-31,50.40656280517578
EXC,2007-09-04,52.4322395324707
EXC,2007-09-05,52.09700393676758
EXC,2007-09-06,53.23823165893555
EXC,2007-09-07,52.25392150878906
EXC,2007-09-10,52.346649169921875
EXC,2007-09-11,53.45220947265625
EXC,2007-09-12,53.316688537597656
EXC,2007-09-13,54.21540832519531
EXC,2007-09-14,54.54351043701172
EXC,2007-09-17,53.330955505371094
EXC,2007-09-18,54.714691162109375
EXC,2007-09-19,55.89158248901367
EXC,2007-09-20,55.121253967285156
EXC,2007-09-21,55.45648956298828
EXC,2007-09-24,55.75606155395508
EXC,2007-09-25,55.55634689331055
EXC,2007-09-26,55.827388763427734
EXC,2007-09-27,54.893009185791016
EXC,2007-09-28,53.75178146362305
EXC,2007-10-01,54.05848693847656
EXC,2007-10-02,54.30099868774414
EXC,2007-10-03,53.7731819152832
EXC,2007-10-04,54.251068115234375
EXC,2007-10-05,54.636234283447266
EXC,2007-10-08,54.82168197631836
EXC,2007-10-09,55.770328521728516
EXC,2007-10-10,55.14978790283203
EXC,2007-10-11,56.16975784301758
EXC,2007-10-12,56.476463317871094
EXC,2007-10-15,55.855918884277344
EXC,2007-10-16,55.63480758666992
EXC,2007-10-17,55.099857330322266
EXC,2007-10-18,54.921539306640625
EXC,2007-10-19,53.59486389160156
EXC,2007-10-22,54.051353454589844
EXC,2007-10-23,54.35092544555664
EXC,2007-10-24,54.52210998535156
EXC,2007-10-25,55.798858642578125
EXC,2007-10-26,57.21826171875
EXC,2007-10-29,57.681884765625
EXC,2007-10-30,57.74607849121094
EXC,2007-10-31,59.04422378540039
EXC,2007-11-01,57.90299606323242
EXC,2007-11-02,58.323822021484375
EXC,2007-11-05,59.85734558105469
EXC,2007-11-06,59.82881546020508
EXC,2007-11-07,58.245365142822266
EXC,2007-11-08,59.457916259765625
EXC,2007-11-09,58.744651794433594
EXC,2007-11-12,56.45506286621094
EXC,2007-11-13,56.51212692260742
EXC,2007-11-14,56.6405143737793
EXC,2007-11-15,56.54779052734375
EXC,2007-11-16,56.9186897277832
EXC,2007-11-19,56.932952880859375
EXC,2007-11-20,57.888729095458984
EXC,2007-11-21,57.27532196044922
EXC,2007-11-23,57.5178337097168
EXC,2007-11-26,57.146934509277344
EXC,2007-11-27,57.810272216796875
EXC,2007-11-28,58.70185470581055
EXC,2007-11-29,58.330955505371094
EXC,2007-11-30,57.82453536987305
EXC,2007-12-03,58.794578552246094
EXC,2007-12-04,59.97146987915039
EXC,2007-12-05,61.43366622924805
EXC,2007-12-06,61.084163665771484
EXC,2007-12-07,60.81312561035156
EXC,2007-12-10,61.469329833984375
EXC,2007-12-11,59.56490707397461
EXC,2007-12-12,58.85164260864258
EXC,2007-12-13,60.70613479614258
EXC,2007-12-14,59.864479064941406
EXC,2007-12-17,59.08702087402344
EXC,2007-12-18,61.01996994018555
EXC,2007-12-19,59.55777359008789
EXC,2007-12-20,58.794578552246094
EXC,2007-12-21,58.67332458496094
EXC,2007-12-24,58.530670166015625
EXC,2007-12-26,58.38801574707031
EXC,2007-12-27,58.059913635253906
EXC,2007-12-28,59.02995681762695
EXC,2007-12-31,58.23109817504883
EXC,2008-01-02,57.189727783203125
EXC,2008-01-03,57.831668853759766
EXC,2008-01-04,58.509273529052734
EXC,2008-01-07,59.78601837158203
EXC,2008-01-08,60.72039794921875
EXC,2008-01-09,61.71184158325195
EXC,2008-01-10,60.7631950378418
EXC,2008-01-11,59.97146987915039
EXC,2008-01-14,60.52781677246094
EXC,2008-01-15,60.34950256347656
EXC,2008-01-16,57.98858642578125
EXC,2008-01-17,55.328102111816406
EXC,2008-01-18,54.10841751098633
EXC,2008-01-22,52.161197662353516
EXC,2008-01-23,55.81312561035156
EXC,2008-01-24,53.530670166015625
EXC,2008-01-25,52.139801025390625
EXC,2008-01-28,52.27532196044922
EXC,2008-01-29,52.23252487182617
EXC,2008-01-30,52.09700393676758
EXC,2008-01-31,54.27960205078125
EXC,2008-02-01,55.22111129760742
EXC,2008-02-04,56.31241226196289
EXC,2008-02-05,53.87303924560547
EXC,2008-02-06,54.11554718017578
EXC,2008-02-07,54.18687438964844
EXC,2008-02-08,54.11554718017578
EXC,2008-02-11,56.062767028808594
EXC,2008-02-12,56.78316879272461
EXC,2008-02-13,56.16262435913086
EXC,2008-02-14,55.73466491699219
EXC,2008-02-15,56.09843063354492
EXC,2008-02-19,55.99143981933594
EXC,2008-02-20,55.89158248901367
EXC,2008-02-21,55.14978790283203
EXC,2008-02-22,56.11982727050781
EXC,2008-02-25,55.827388763427734
EXC,2008-02-26,56.676177978515625
EXC,2008-02-27,55.570613861083984
EXC,2008-02-28,55.20684814453125
EXC,2008-02-29,53.38801574707031
EXC,2008-03-03,55.31383514404297
EXC,2008-03-04,56.669044494628906
EXC,2008-03-05,56.66191101074219
EXC,2008-03-06,55.620540618896484
EXC,2008-03-07,55.6276741027832
EXC,2008-03-10,55.078460693359375
EXC,2008-03-11,57.624820709228516
EXC,2008-03-12,56.66191101074219
EXC,2008-03-13,57.53209686279297
EXC,2008-03-14,56.88302230834961
EXC,2008-03-17,56.62624740600586
EXC,2008-03-18,57.853065490722656
EXC,2008-03-19,56.41939926147461
EXC,2008-03-20,57.346649169921875
EXC,2008-03-24,57.01141357421875
EXC,2008-03-25,56.33380889892578
EXC,2008-03-26,56.76176834106445
EXC,2008-03-27,57.68901443481445
EXC,2008-03-28,56.89015579223633
EXC,2008-03-31,57.96718978881836
EXC,2008-04-01,59.194007873535156
EXC,2008-04-02,59.693294525146484
EXC,2008-04-03,59.29386520385742
EXC,2008-04-04,59.32239532470703
EXC,2008-04-07,58.794578552246094
EXC,2008-04-08,58.64479446411133
EXC,2008-04-09,58.88730239868164
EXC,2008-04-10,59.07988739013672
EXC,2008-04-11,58.8231086730957
EXC,2008-04-14,59.52210998535156
EXC,2008-04-15,60.23537826538086
EXC,2008-04-16,61.5049934387207
EXC,2008-04-17,62.12553405761719
EXC,2008-04-18,62.111270904541016
EXC,2008-04-21,61.56918716430664
EXC,2008-04-22,61.11269760131836
EXC,2008-04-23,61.476463317871094
EXC,2008-04-24,60.99143981933594
EXC,2008-04-25,61.619117736816406
EXC,2008-04-28,60.748931884765625
EXC,2008-04-29,60.14978790283203
EXC,2008-04-30,60.97004318237305
EXC,2008-05-01,61.990013122558594
EXC,2008-05-02,61.38373947143555
EXC,2008-05-05,60.54921340942383
EXC,2008-05-06,61.38373947143555
EXC,2008-05-07,59.96433639526367
EXC,2008-05-08,59.72895812988281
EXC,2008-05-09,59.15834426879883
EXC,2008-05-12,60.09272384643555
EXC,2008-05-13,59.51498031616211
EXC,2008-05-14,60.20684814453125
EXC,2008-05-15,60.106990814208984
EXC,2008-05-16,60.67047119140625
EXC,2008-05-19,61.469329833984375
EXC,2008-05-20,63.067047119140625
EXC,2008-05-21,63.95149612426758
EXC,2008-05-22,64.25106811523438
EXC,2008-05-23,63.00285339355469
EXC,2008-05-27,64.47218322753906
EXC,2008-05-28,63.352352142333984
EXC,2008-05-29,63.758914947509766
EXC,2008-05-30,62.76747512817383
EXC,2008-06-02,62.25392150878906
EXC,2008-06-03,61.911556243896484
EXC,2008-06-04,62.44650650024414
EXC,2008-06-05,63.972896575927734
EXC,2008-06-06,62.346649169921875
EXC,2008-06-09,63.18830108642578
EXC,2008-06-10,63.36661911010742
EXC,2008-06-11,62.46076965332031
EXC,2008-06-12,62.55349349975586
EXC,2008-06-13,64.01569366455078
EXC,2008-06-16,63.56633377075195
EXC,2008-06-17,63.64479446411133
EXC,2008-06-18,64.26533508300781
EXC,2008-06-19,64.51497650146484
EXC,2008-06-20,63.88730239868164
EXC,2008-06-23,64.85021209716797
EXC,2008-06-24,64.85021209716797
EXC,2008-06-25,64.3081283569336
EXC,2008-06-26,62.36091232299805
EXC,2008-06-27,62.05420684814453
EXC,2008-06-30,64.16548156738281
EXC,2008-07-01,64.44364929199219
EXC,2008-07-02,64.57917022705078
EXC,2008-07-03,64.52210998535156
EXC,2008-07-07,64.12981414794922
EXC,2008-07-08,63.509273529052734
EXC,2008-07-09,64.09415435791016
EXC,2008-07-10,65.36376953125
EXC,2008-07-11,64.5863037109375
EXC,2008-07-14,63.045650482177734
EXC,2008-07-15,62.33238220214844
EXC,2008-07-16,60.534950256347656
EXC,2008-07-17,58.63052749633789
EXC,2008-07-18,59.50071334838867
EXC,2008-07-21,60.748931884765625
EXC,2008-07-22,60.328102111816406
EXC,2008-07-23,58.22396469116211
EXC,2008-07-24,57.93865966796875
EXC,2008-07-25,57.53923034667969
EXC,2008-07-28,56.669044494628906
EXC,2008-07-29,56.9686164855957
EXC,2008-07-30,57.11840057373047
EXC,2008-07-31,56.07703399658203
EXC,2008-08-01,53.80884552001953
EXC,2008-08-04,52.389442443847656
EXC,2008-08-05,53.18117141723633
EXC,2008-08-06,53.41654968261719
EXC,2008-08-07,53.559200286865234
EXC,2008-08-08,53.13124084472656
EXC,2008-08-11,52.71041488647461
EXC,2008-08-12,52.8459358215332
EXC,2008-08-13,53.40941619873047
EXC,2008-08-14,52.5677604675293
EXC,2008-08-15,52.346649169921875
EXC,2008-08-18,52.346649169921875
EXC,2008-08-19,52.58915710449219
EXC,2008-08-20,52.97432327270508
EXC,2008-08-21,54.814552307128906
EXC,2008-08-22,54.13694763183594
EXC,2008-08-25,53.39514923095703
EXC,2008-08-26,54.258201599121094
EXC,2008-08-27,55.17831802368164
EXC,2008-08-28,55.02139663696289
EXC,2008-08-29,54.179744720458984
EXC,2008-09-02,52.838802337646484
EXC,2008-09-03,51.291011810302734
EXC,2008-09-04,50.37089920043945
EXC,2008-09-05,46.3409423828125
EXC,2008-09-08,47.396575927734375
EXC,2008-09-09,44.60057067871094
EXC,2008-09-10,45.81312561035156
EXC,2008-09-11,47.631954193115234
EXC,2008-09-12,48.78031539916992
EXC,2008-09-15,47.50356674194336
EXC,2008-09-16,46.79743194580078
EXC,2008-09-17,44.24393844604492
EXC,2008-09-18,45.613407135009766
EXC,2008-09-19,48.45934295654297
EXC,2008-09-22,48.72325134277344
EXC,2008-09-23,47.87446594238281
EXC,2008-09-24,47.4322395324707
EXC,2008-09-25,48.78031539916992
EXC,2008-09-26,47.90299606323242
EXC,2008-09-29,43.62339401245117
EXC,2008-09-30,44.664764404296875
EXC,2008-10-01,44.614837646484375
EXC,2008-10-02,42.47503662109375
EXC,2008-10-03,42.93152618408203
EXC,2008-10-06,40.22824478149414
EXC,2008-10-07,38.15977096557617
EXC,2008-10-08,36.56918716430664
EXC,2008-10-09,34.35805892944336
EXC,2008-10-10,33.794578552246094
EXC,2008-10-13,39.607704162597656
EXC,2008-10-14,39.67903137207031
EXC,2008-10-15,35.791725158691406
EXC,2008-10-16,37.00428009033203
EXC,2008-10-17,38.87303924560547
EXC,2008-10-20,38.937232971191406
EXC,2008-10-21,38.067047119140625
EXC,2008-10-22,35.88445281982422
EXC,2008-10-23,35.5777473449707
EXC,2008-10-24,34.62910079956055
EXC,2008-10-27,33.61626052856445
EXC,2008-10-28,38.944366455078125
EXC,2008-10-29,36.990013122558594
EXC,2008-10-30,38.95149612426758
EXC,2008-10-31,38.68758773803711
EXC,2008-11-03,37.838802337646484
EXC,2008-11-04,40.92011260986328
EXC,2008-11-05,38.39514923095703
EXC,2008-11-06,36.0912971496582
EXC,2008-11-07,38.38801574707031
EXC,2008-11-10,36.012840270996094
EXC,2008-11-11,37.43937301635742
EXC,2008-11-12,36.06990051269531
EXC,2008-11-13,39.643367767333984
EXC,2008-11-14,36.06990051269531
EXC,2008-11-17,36.41939926147461
EXC,2008-11-18,36.462196350097656
EXC,2008-11-19,35.1141242980957
EXC,2008-11-20,32.09700393676758
EXC,2008-11-21,35.66333770751953
EXC,2008-11-24,37.88159942626953
EXC,2008-11-25,38.43081283569336
EXC,2008-11-26,39.251068115234375
EXC,2008-11-28,40.09272384643555
EXC,2008-12-01,36.56918716430664
EXC,2008-12-02,37.95292282104492
EXC,2008-12-03,39.30813217163086
EXC,2008-12-04,36.78316879272461
EXC,2008-12-05,37.82453536987305
EXC,2008-12-08,39.229671478271484
EXC,2008-12-09,37.8459358215332
EXC,2008-12-10,39.814552307128906
EXC,2008-12-11,38.90156936645508
EXC,2008-12-12,39.022823333740234
EXC,2008-12-15,38.18830108642578
EXC,2008-12-16,39.74322509765625
EXC,2008-12-17,37.87446594238281
EXC,2008-12-18,37.50356674194336
EXC,2008-12-19,37.596290588378906
EXC,2008-12-22,36.669044494628906
EXC,2008-12-23,36.82596206665039
EXC,2008-12-24,37.43937301635742
EXC,2008-12-26,37.582027435302734
EXC,2008-12-29,37.49643325805664
EXC,2008-12-30,38.83737564086914
EXC,2008-12-31,39.664764404296875
EXC,2009-01-02,40.777462005615234
EXC,2009-01-05,40.89871597290039
EXC,2009-01-06,40.95577621459961
EXC,2009-01-07,39.386592864990234
EXC,2009-01-08,39.47931671142578
EXC,2009-01-09,38.63766098022461
EXC,2009-01-12,38.944366455078125
EXC,2009-01-13,37.9814567565918
EXC,2009-01-14,37.624820709228516
EXC,2009-01-15,37.831668853759766
EXC,2009-01-16,39.08702087402344
EXC,2009-01-20,37.55349349975586
EXC,2009-01-21,37.91012954711914
EXC,2009-01-22,38.43081283569336
EXC,2009-01-23,38.98003005981445
EXC,2009-01-26,40.306705474853516
EXC,2009-01-27,39.54351043701172
EXC,2009-01-28,40.827388763427734
EXC,2009-01-29,40.21398162841797
EXC,2009-01-30,38.67332458496094
EXC,2009-02-02,39.44365310668945
EXC,2009-02-03,40.49215316772461
EXC,2009-02-04,41.14122772216797
EXC,2009-02-05,40.73466491699219
EXC,2009-02-06,41.233951568603516
EXC,2009-02-09,40.96290969848633
EXC,2009-02-10,39.94293975830078
EXC,2009-02-11,39.714691162109375
EXC,2009-02-12,38.37375259399414
EXC,2009-02-13,38.295291900634766
EXC,2009-02-17,35.96290969848633
EXC,2009-02-18,35.02853012084961
EXC,2009-02-19,35.43509292602539
EXC,2009-02-20,34.194007873535156
EXC,2009-02-23,33.038516998291016
EXC,2009-02-24,34.73609161376953
EXC,2009-02-25,34.72895812988281
EXC,2009-02-26,34.151214599609375
EXC,2009-02-27,33.68045425415039
EXC,2009-03-02,33.15263748168945
EXC,2009-03-03,31.854494094848633
EXC,2009-03-04,32.653350830078125
EXC,2009-03-05,31.497859954833984
EXC,2009-03-06,31.847360610961914
EXC,2009-03-09,31.269615173339844
EXC,2009-03-10,30.363765716552734
EXC,2009-03-11,28.637659072875977
EXC,2009-03-12,29.514978408813477
EXC,2009-03-13,29.97146987915039
EXC,2009-03-16,30.827388763427734
EXC,2009-03-17,31.45506477355957
EXC,2009-03-18,31.790300369262695
EXC,2009-03-19,31.961484909057617
EXC,2009-03-20,31.212553024291992
EXC,2009-03-23,32.58915710449219
EXC,2009-03-24,31.818830490112305
EXC,2009-03-25,31.81169891357422
EXC,2009-03-26,32.7318115234375
EXC,2009-03-27,32.624820709228516
EXC,2009-03-30,31.904422760009766
EXC,2009-03-31,32.375179290771484
EXC,2009-04-01,32.29671859741211
EXC,2009-04-02,33.43794631958008
EXC,2009-04-03,34.664764404296875
EXC,2009-04-06,34.02995681762695
EXC,2009-04-07,33.72325134277344
EXC,2009-04-08,34.144081115722656
EXC,2009-04-09,34.10128402709961
EXC,2009-04-13,33.59486389160156
EXC,2009-04-14,33.16690444946289
EXC,2009-04-15,33.48787307739258
EXC,2009-04-16,32.610557556152344
EXC,2009-04-17,32.91012954711914
EXC,2009-04-20,32.596290588378906
EXC,2009-04-21,32.803138732910156
EXC,2009-04-22,32.46790313720703
EXC,2009-04-23,32.653350830078125
EXC,2009-04-24,31.897289276123047
EXC,2009-04-27,32.810272216796875
EXC,2009-04-28,32.20399475097656
EXC,2009-04-29,32.76747512817383
EXC,2009-04-30,32.90299606323242
EXC,2009-05-01,33.509273529052734
EXC,2009-05-04,33.98003005981445
EXC,2009-05-05,33.85164260864258
EXC,2009-05-06,33.66619110107422
EXC,2009-05-07,34.386592864990234
EXC,2009-05-08,35.770328521728516
EXC,2009-05-11,35.848785400390625
EXC,2009-05-12,36.490726470947266
EXC,2009-05-13,35.099857330322266
EXC,2009-05-14,34.8858757019043
EXC,2009-05-15,33.68045425415039
EXC,2009-05-18,32.860198974609375
EXC,2009-05-19,33.61626052856445
EXC,2009-05-20,33.074180603027344
EXC,2009-05-21,32.75320816040039
EXC,2009-05-22,33.266761779785156
EXC,2009-05-26,34.144081115722656
EXC,2009-05-27,33.62339401245117
EXC,2009-05-28,34.15834426879883
EXC,2009-05-29,34.24393844604492
EXC,2009-06-01,35.14265441894531
EXC,2009-06-02,34.62910079956055
EXC,2009-06-03,33.41654968261719
EXC,2009-06-04,34.429386138916016
EXC,2009-06-05,34.56490707397461
EXC,2009-06-08,33.84450912475586
EXC,2009-06-09,34.151214599609375
EXC,2009-06-10,35.89871597290039
EXC,2009-06-11,35.75606155395508
EXC,2009-06-12,36.07703399658203
EXC,2009-06-15,35.08559036254883
EXC,2009-06-16,34.900142669677734
EXC,2009-06-17,34.54351043701172
EXC,2009-06-18,35.99143981933594
EXC,2009-06-19,35.620540618896484
EXC,2009-06-22,34.94293975830078
EXC,2009-06-23,35.278175354003906
EXC,2009-06-24,35.770328521728516
EXC,2009-06-25,36.37660598754883
EXC,2009-06-26,36.16262435913086
EXC,2009-06-29,36.005706787109375
EXC,2009-06-30,36.526390075683594
EXC,2009-07-01,36.77603530883789
EXC,2009-07-02,35.21398162841797
EXC,2009-07-06,34.93580627441406
EXC,2009-07-07,34.05848693847656
EXC,2009-07-08,34.386592864990234
EXC,2009-07-09,34.55064010620117
EXC,2009-07-10,34.47931671142578
EXC,2009-07-13,35.328102111816406
EXC,2009-07-14,35.72039794921875
EXC,2009-07-15,36.84736251831055
EXC,2009-07-16,37.03994369506836
EXC,2009-07-17,36.676177978515625
EXC,2009-07-20,37.12553405761719
EXC,2009-07-21,38.038516998291016
EXC,2009-07-22,37.52496337890625
EXC,2009-07-23,38.537803649902344
EXC,2009-07-24,38.83024215698242
EXC,2009-07-27,37.610557556152344
EXC,2009-07-28,37.1041374206543
EXC,2009-07-29,36.62624740600586
EXC,2009-07-30,36.954349517822266
EXC,2009-07-31,36.27674865722656
EXC,2009-08-03,36.676177978515625
EXC,2009-08-04,36.31954574584961
EXC,2009-08-05,35.613407135009766
EXC,2009-08-06,35.385162353515625
EXC,2009-08-07,35.69186782836914
EXC,2009-08-10,35.96290969848633
EXC,2009-08-11,35.95577621459961
EXC,2009-08-12,35.65620422363281
EXC,2009-08-13,35.91297912597656
EXC,2009-08-14,35.64907455444336
EXC,2009-08-17,35.14265441894531
EXC,2009-08-18,35.106990814208984
EXC,2009-08-19,35.185447692871094
EXC,2009-08-20,35.23537826538086
EXC,2009-08-21,36.476463317871094
EXC,2009-08-24,36.51212692260742
EXC,2009-08-25,36.283878326416016
EXC,2009-08-26,36.10556411743164
EXC,2009-08-27,36.084163665771484
EXC,2009-08-28,36.027103424072266
EXC,2009-08-31,35.67760467529297
EXC,2009-09-01,35.24964141845703
EXC,2009-09-02,34.693294525146484
EXC,2009-09-03,34.75035858154297
EXC,2009-09-04,34.59343719482422
EXC,2009-09-08,34.76462173461914
EXC,2009-09-09,34.7004280090332
EXC,2009-09-10,34.721824645996094
EXC,2009-09-11,34.51498031616211
EXC,2009-09-14,35.135520935058594
EXC,2009-09-15,35.7631950378418
EXC,2009-09-16,36.726104736328125
EXC,2009-09-17,36.954349517822266
EXC,2009-09-18,36.6405143737793
EXC,2009-09-21,36.33380889892578
EXC,2009-09-22,36.53352355957031
EXC,2009-09-23,36.027103424072266
EXC,2009-09-24,35.770328521728516
EXC,2009-09-25,35.563480377197266
EXC,2009-09-28,35.820255279541016
EXC,2009-09-29,35.73466491699219
EXC,2009-09-30,35.392295837402344
EXC,2009-10-01,34.5863037109375
EXC,2009-10-02,34.222537994384766
EXC,2009-10-05,34.36519241333008
EXC,2009-10-06,34.714691162109375
EXC,2009-10-07,34.65049743652344
EXC,2009-10-08,34.928672790527344
EXC,2009-10-09,35.24964141845703
EXC,2009-10-12,35.37089920043945
EXC,2009-10-13,35.23537826538086
EXC,2009-10-14,35.278175354003906
EXC,2009-10-15,35.72039794921875
EXC,2009-10-16,35.73466491699219
EXC,2009-10-19,36.34807586669922
EXC,2009-10-20,35.513553619384766
EXC,2009-10-21,35.69900131225586
EXC,2009-10-22,36.262481689453125
EXC,2009-10-23,35.570613861083984
EXC,2009-10-26,34.664764404296875
EXC,2009-10-27,34.436519622802734
EXC,2009-10-28,34.09415054321289
EXC,2009-10-29,34.179744720458984
EXC,2009-10-30,33.4950065612793
EXC,2009-11-02,33.11697769165039
EXC,2009-11-03,32.87446594238281
EXC,2009-11-04,33.20970153808594
EXC,2009-11-05,33.63052749633789
EXC,2009-11-06,33.3095588684082
EXC,2009-11-09,33.89443588256836
EXC,2009-11-10,33.66619110107422
EXC,2009-11-11,33.523536682128906
EXC,2009-11-12,32.860198974609375
EXC,2009-11-13,33.245365142822266
EXC,2009-11-16,33.815975189208984
EXC,2009-11-17,33.56633377075195
EXC,2009-11-18,33.43794631958008
EXC,2009-11-19,33.088443756103516
EXC,2009-11-20,33.38801574707031
EXC,2009-11-23,33.80884552001953
EXC,2009-11-24,33.83024215698242
EXC,2009-11-25,34.44365310668945
EXC,2009-11-27,33.994293212890625
EXC,2009-11-30,34.36519241333008
EXC,2009-12-01,34.96433639526367
EXC,2009-12-02,35.63480758666992
EXC,2009-12-03,35.67047119140625
EXC,2009-12-04,35.1640510559082
EXC,2009-12-07,35.777462005615234
EXC,2009-12-08,35.64194107055664
EXC,2009-12-09,35.88445281982422
EXC,2009-12-10,36.40513610839844
EXC,2009-12-11,36.81169891357422
EXC,2009-12-14,36.647647857666016
EXC,2009-12-15,36.412269592285156
EXC,2009-12-16,35.848785400390625
EXC,2009-12-17,35.342369079589844
EXC,2009-12-18,35.47789001464844
EXC,2009-12-21,35.25677490234375
EXC,2009-12-22,35.02139663696289
EXC,2009-12-23,35.22824478149414
EXC,2009-12-24,35.32096862792969
EXC,2009-12-28,35.24251174926758
EXC,2009-12-29,35.17831802368164
EXC,2009-12-30,35.23537826538086
EXC,2009-12-31,34.85734558105469
EXC,2010-01-04,34.864479064941406
EXC,2010-01-05,34.29386520385742
EXC,2010-01-06,34.50071334838867
EXC,2010-01-07,34.614837646484375
EXC,2010-01-08,34.45078659057617
EXC,2010-01-11,34.85021209716797
EXC,2010-01-12,35.0
EXC,2010-01-13,35.42082595825195
EXC,2010-01-14,35.00713348388672
EXC,2010-01-15,34.664764404296875
EXC,2010-01-19,35.14265441894531
EXC,2010-01-20,34.55777359008789
EXC,2010-01-21,34.27246856689453
EXC,2010-01-22,33.245365142822266
EXC,2010-01-25,32.87446594238281
EXC,2010-01-26,33.23823165893555
EXC,2010-01-27,33.009986877441406
EXC,2010-01-28,32.78173828125
EXC,2010-01-29,32.53923034667969
EXC,2010-02-01,32.71041488647461
EXC,2010-02-02,32.91012954711914
EXC,2010-02-03,32.603424072265625
EXC,2010-02-04,31.91868782043457
EXC,2010-02-05,31.554922103881836
EXC,2010-02-08,31.212553024291992
EXC,2010-02-09,31.5406551361084
EXC,2010-02-10,31.59771728515625
EXC,2010-02-11,31.184022903442383
EXC,2010-02-12,30.884450912475586
EXC,2010-02-16,31.526390075683594
EXC,2010-02-17,31.376604080200195
EXC,2010-02-18,31.71183967590332
EXC,2010-02-19,32.01141357421875
EXC,2010-02-22,31.875892639160156
EXC,2010-02-23,31.48359489440918
EXC,2010-02-24,31.390869140625
EXC,2010-02-25,31.24821662902832
EXC,2010-02-26,30.884450912475586
EXC,2010-03-01,31.71183967590332
EXC,2010-03-02,31.62624740600586
EXC,2010-03-03,31.71897315979004
EXC,2010-03-04,31.897289276123047
EXC,2010-03-05,32.453636169433594
EXC,2010-03-08,32.33238220214844
EXC,2010-03-09,32.07560729980469
EXC,2010-03-10,32.17546463012695
EXC,2010-03-11,32.04707717895508
EXC,2010-03-12,31.497859954833984
EXC,2010-03-15,31.669044494628906
EXC,2010-03-16,32.339515686035156
EXC,2010-03-17,32.346649169921875
EXC,2010-03-18,31.86162567138672
EXC,2010-03-19,31.82596206665039
EXC,2010-03-22,31.611982345581055
EXC,2010-03-23,31.60485076904297
EXC,2010-03-24,31.069900512695312
EXC,2010-03-25,30.877317428588867
EXC,2010-03-26,30.80599021911621
EXC,2010-03-29,31.326675415039062
EXC,2010-03-30,31.355207443237305
EXC,2010-03-31,31.24821662902832
EXC,2010-04-01,31.583452224731445
EXC,2010-04-05,31.669044494628906
EXC,2010-04-06,32.1540641784668
EXC,2010-04-07,31.904422760009766
EXC,2010-04-08,31.690441131591797
EXC,2010-04-09,31.56918716430664
EXC,2010-04-12,31.79743194580078
EXC,2010-04-13,31.783166885375977
EXC,2010-04-14,31.761768341064453
EXC,2010-04-15,31.676176071166992
EXC,2010-04-16,31.112695693969727
EXC,2010-04-19,31.084165573120117
EXC,2010-04-20,31.469329833984375
EXC,2010-04-21,31.098430633544922
EXC,2010-04-22,31.13409423828125
EXC,2010-04-23,31.348073959350586
EXC,2010-04-26,31.112695693969727
EXC,2010-04-27,30.563480377197266
EXC,2010-04-28,30.941511154174805
EXC,2010-04-29,30.855920791625977
EXC,2010-04-30,31.091297149658203
EXC,2010-05-03,31.47646141052246
EXC,2010-05-04,30.791725158691406
EXC,2010-05-05,31.16262435913086
EXC,2010-05-06,29.85734748840332
EXC,2010-05-07,29.629100799560547
EXC,2010-05-10,30.385164260864258
EXC,2010-05-11,30.442224502563477
EXC,2010-05-12,30.071327209472656
EXC,2010-05-13,30.00713348388672
EXC,2010-05-14,29.728958129882812
EXC,2010-05-17,29.493581771850586
EXC,2010-05-18,29.09415054321289
EXC,2010-05-19,28.95149803161621
EXC,2010-05-20,28.038515090942383
EXC,2010-05-21,28.124107360839844
EXC,2010-05-24,27.774608612060547
EXC,2010-05-25,27.37517738342285
EXC,2010-05-26,27.14693260192871
EXC,2010-05-27,27.753210067749023
EXC,2010-05-28,27.53209686279297
EXC,2010-06-01,26.854494094848633
EXC,2010-06-02,27.047075271606445
EXC,2010-06-03,27.396575927734375
EXC,2010-06-04,26.840227127075195
EXC,2010-06-07,26.91155433654785
EXC,2010-06-08,27.460769653320312
EXC,2010-06-09,27.52496337890625
EXC,2010-06-10,28.559200286865234
EXC,2010-06-11,28.452211380004883
EXC,2010-06-14,28.708986282348633
EXC,2010-06-15,29.18687629699707
EXC,2010-06-16,29.3865909576416
EXC,2010-06-17,29.17974281311035
EXC,2010-06-18,29.41512107849121
EXC,2010-06-21,29.06562042236328
EXC,2010-06-22,28.352354049682617
EXC,2010-06-23,27.838802337646484
EXC,2010-06-24,27.567760467529297
EXC,2010-06-25,27.368045806884766
EXC,2010-06-28,27.660484313964844
EXC,2010-06-29,27.15406608581543
EXC,2010-06-30,27.082738876342773
EXC,2010-07-01,27.139799118041992
EXC,2010-07-02,27.018545150756836
EXC,2010-07-06,27.339515686035156
EXC,2010-07-07,28.28102684020996
EXC,2010-07-08,28.880170822143555
EXC,2010-07-09,28.972896575927734
EXC,2010-07-12,29.151212692260742
EXC,2010-07-13,29.229671478271484
EXC,2010-07-14,29.543508529663086
EXC,2010-07-15,29.786020278930664
EXC,2010-07-16,29.586305618286133
EXC,2010-07-19,29.828815460205078
EXC,2010-07-20,30.37803077697754
EXC,2010-07-21,29.921541213989258
EXC,2010-07-22,29.814550399780273
EXC,2010-07-23,29.258203506469727
EXC,2010-07-26,29.201141357421875
EXC,2010-07-27,29.87874412536621
EXC,2010-07-28,30.23537826538086
EXC,2010-07-29,29.90727424621582
EXC,2010-07-30,29.835948944091797
EXC,2010-08-02,30.26390838623047
EXC,2010-08-03,30.256776809692383
EXC,2010-08-04,30.278173446655273
EXC,2010-08-05,30.071327209472656
EXC,2010-08-06,30.078458786010742
EXC,2010-08-09,30.221113204956055
EXC,2010-08-10,30.385164260864258
EXC,2010-08-11,29.950071334838867
EXC,2010-08-12,29.42225456237793
EXC,2010-08-13,29.50784683227539
EXC,2010-08-16,29.393722534179688
EXC,2010-08-17,29.500713348388672
EXC,2010-08-18,29.350927352905273
EXC,2010-08-19,28.930099487304688
EXC,2010-08-20,28.823110580444336
EXC,2010-08-23,28.9229679107666
EXC,2010-08-24,28.566333770751953
EXC,2010-08-25,28.55206871032715
EXC,2010-08-26,28.587732315063477
EXC,2010-08-27,29.07275390625
EXC,2010-08-30,28.901569366455078
EXC,2010-08-31,29.04422378540039
EXC,2010-09-01,29.714693069458008
EXC,2010-09-02,29.757488250732422
EXC,2010-09-03,30.11412239074707
EXC,2010-09-07,29.778886795043945
EXC,2010-09-08,29.921541213989258
EXC,2010-09-09,30.299571990966797
EXC,2010-09-10,30.542083740234375
EXC,2010-09-13,30.442224502563477
EXC,2010-09-14,30.12125587463379
EXC,2010-09-15,30.164051055908203
EXC,2010-09-16,30.05706024169922
EXC,2010-09-17,30.035663604736328
EXC,2010-09-20,30.485021591186523
EXC,2010-09-21,30.206846237182617
EXC,2010-09-22,30.6134090423584
EXC,2010-09-23,30.14265251159668
EXC,2010-09-24,30.656204223632812
EXC,2010-09-27,30.734664916992188
EXC,2010-09-28,30.69900131225586
EXC,2010-09-29,30.542083740234375
EXC,2010-09-30,30.370899200439453
EXC,2010-10-01,30.691869735717773
EXC,2010-10-04,30.463623046875
EXC,2010-10-05,30.606277465820312
EXC,2010-10-06,30.563480377197266
EXC,2010-10-07,30.6134090423584
EXC,2010-10-08,30.81312370300293
EXC,2010-10-11,30.81312370300293
EXC,2010-10-12,30.691869735717773
EXC,2010-10-13,30.80599021911621
EXC,2010-10-14,30.684736251831055
EXC,2010-10-15,30.7774600982666
EXC,2010-10-18,31.390869140625
EXC,2010-10-19,31.198287963867188
EXC,2010-10-20,31.583452224731445
EXC,2010-10-21,31.04136848449707
EXC,2010-10-22,29.957204818725586
EXC,2010-10-25,29.47931480407715
EXC,2010-10-26,29.315263748168945
EXC,2010-10-27,29.19400978088379
EXC,2010-10-28,29.229671478271484
EXC,2010-10-29,29.115549087524414
EXC,2010-11-01,29.172611236572266
EXC,2010-11-02,29.258203506469727
EXC,2010-11-03,29.06562042236328
EXC,2010-11-04,29.365192413330078
EXC,2010-11-05,29.365192413330078
EXC,2010-11-08,29.486448287963867
EXC,2010-11-09,29.636234283447266
EXC,2010-11-10,28.98002815246582
EXC,2010-11-11,28.95863151550293
EXC,2010-11-12,28.566333770751953
EXC,2010-11-15,28.651926040649414
EXC,2010-11-16,28.40228271484375
EXC,2010-11-17,28.530670166015625
EXC,2010-11-18,28.54493522644043
EXC,2010-11-19,28.530670166015625
EXC,2010-11-22,28.445077896118164
EXC,2010-11-23,28.231098175048828
EXC,2010-11-24,28.330955505371094
EXC,2010-11-26,28.1954345703125
EXC,2010-11-29,28.074180603027344
EXC,2010-11-30,28.08131217956543
EXC,2010-12-01,28.131240844726562
EXC,2010-12-02,28.209699630737305
EXC,2010-12-03,28.566333770751953
EXC,2010-12-06,28.37375259399414
EXC,2010-12-07,28.145505905151367
EXC,2010-12-08,28.25249671936035
EXC,2010-12-09,28.25249671936035
EXC,2010-12-10,28.559200286865234
EXC,2010-12-13,29.079885482788086
EXC,2010-12-14,29.19400978088379
EXC,2010-12-15,29.122682571411133
EXC,2010-12-16,29.208274841308594
EXC,2010-12-17,29.30099868774414
EXC,2010-12-20,29.493581771850586
EXC,2010-12-21,29.457916259765625
EXC,2010-12-22,29.85734748840332
EXC,2010-12-23,29.87874412536621
EXC,2010-12-27,29.80028533935547
EXC,2010-12-28,29.928672790527344
EXC,2010-12-29,29.65049934387207
EXC,2010-12-30,29.586305618286133
EXC,2010-12-31,29.700428009033203
EXC,2011-01-03,29.91440773010254
EXC,2011-01-04,30.292438507080078
EXC,2011-01-05,30.463623046875
EXC,2011-01-06,30.43509292602539
EXC,2011-01-07,30.370899200439453
EXC,2011-01-10,30.12125587463379
EXC,2011-01-11,29.950071334838867
EXC,2011-01-12,30.370899200439453
EXC,2011-01-13,30.221113204956055
EXC,2011-01-14,30.57774543762207
EXC,2011-01-18,30.6134090423584
EXC,2011-01-19,30.542083740234375
EXC,2011-01-20,30.920114517211914
EXC,2011-01-21,30.82025718688965
EXC,2011-01-24,30.95577621459961
EXC,2011-01-25,30.81312370300293
EXC,2011-01-26,30.691869735717773
EXC,2011-01-27,30.32097053527832
EXC,2011-01-28,29.893009185791016
EXC,2011-01-31,30.32097053527832
EXC,2011-02-01,30.413694381713867
EXC,2011-02-02,30.328102111816406
EXC,2011-02-03,30.770328521728516
EXC,2011-02-04,30.49215316772461
EXC,2011-02-07,30.841655731201172
EXC,2011-02-08,30.684736251831055
EXC,2011-02-09,30.72753143310547
EXC,2011-02-10,30.863052368164062
EXC,2011-02-11,30.0
EXC,2011-02-14,29.579172134399414
EXC,2011-02-15,29.3865909576416
EXC,2011-02-16,29.379457473754883
EXC,2011-02-17,29.50784683227539
EXC,2011-02-18,29.65763282775879
EXC,2011-02-22,29.793153762817383
EXC,2011-02-23,29.486448287963867
EXC,2011-02-24,29.3865909576416
EXC,2011-02-25,29.45078468322754
EXC,2011-02-28,29.786020278930664
EXC,2011-03-01,29.315263748168945
EXC,2011-03-02,29.27246856689453
EXC,2011-03-03,29.522111892700195
EXC,2011-03-04,29.33666229248047
EXC,2011-03-07,29.828815460205078
EXC,2011-03-08,29.921541213989258
EXC,2011-03-09,30.863052368164062
EXC,2011-03-10,30.641939163208008
EXC,2011-03-11,30.78459358215332
EXC,2011-03-14,30.592010498046875
EXC,2011-03-15,29.486448287963867
EXC,2011-03-16,28.495006561279297
EXC,2011-03-17,28.6590576171875
EXC,2011-03-18,28.55206871032715
EXC,2011-03-21,28.815977096557617
EXC,2011-03-22,29.293865203857422
EXC,2011-03-23,29.17974281311035
EXC,2011-03-24,29.251070022583008
EXC,2011-03-25,28.95149803161621
EXC,2011-03-28,28.66619110107422
EXC,2011-03-29,29.079885482788086
EXC,2011-03-30,29.572040557861328
EXC,2011-03-31,29.41512107849121
EXC,2011-04-01,29.358060836791992
EXC,2011-04-04,29.286733627319336
EXC,2011-04-05,29.06562042236328
EXC,2011-04-06,29.201141357421875
EXC,2011-04-07,29.001426696777344
EXC,2011-04-08,28.844507217407227
EXC,2011-04-11,28.437946319580078
EXC,2011-04-12,28.366619110107422
EXC,2011-04-13,28.4593448638916
EXC,2011-04-14,28.673324584960938
EXC,2011-04-15,28.994293212890625
EXC,2011-04-18,28.766048431396484
EXC,2011-04-19,28.737518310546875
EXC,2011-04-20,28.915834426879883
EXC,2011-04-21,28.994293212890625
EXC,2011-04-25,29.079885482788086
EXC,2011-04-26,29.365192413330078
EXC,2011-04-27,29.59343719482422
EXC,2011-04-28,30.08559226989746
EXC,2011-04-29,30.078458786010742
EXC,2011-05-02,29.807418823242188
EXC,2011-05-03,30.14265251159668
EXC,2011-05-04,29.77175521850586
EXC,2011-05-05,29.322397232055664
EXC,2011-05-06,29.436519622802734
EXC,2011-05-09,29.379457473754883
EXC,2011-05-10,30.00713348388672
EXC,2011-05-11,30.021398544311523
EXC,2011-05-12,29.957204818725586
EXC,2011-05-13,29.77175521850586
EXC,2011-05-16,29.85734748840332
EXC,2011-05-17,29.94293975830078
EXC,2011-05-18,29.700428009033203
EXC,2011-05-19,29.77175521850586
EXC,2011-05-20,30.14265251159668
EXC,2011-05-23,29.985734939575195
EXC,2011-05-24,30.042795181274414
EXC,2011-05-25,29.793153762817383
EXC,2011-05-26,29.73609161376953
EXC,2011-05-27,29.743223190307617
EXC,2011-05-31,29.8502140045166
EXC,2011-06-01,29.757488250732422
EXC,2011-06-02,29.707561492919922
EXC,2011-06-03,29.579172134399414
EXC,2011-06-06,29.62196922302246
EXC,2011-06-07,29.557775497436523
EXC,2011-06-08,29.721826553344727
EXC,2011-06-09,29.693294525146484
EXC,2011-06-10,29.85734748840332
EXC,2011-06-13,29.814550399780273
EXC,2011-06-14,29.964336395263672
EXC,2011-06-15,29.308130264282227
EXC,2011-06-16,29.62196922302246
EXC,2011-06-17,29.77175521850586
EXC,2011-06-20,29.94293975830078
EXC,2011-06-21,29.8502140045166
EXC,2011-06-22,29.614835739135742
EXC,2011-06-23,29.472183227539062
EXC,2011-06-24,29.97146987915039
EXC,2011-06-27,30.135520935058594
EXC,2011-06-28,30.356632232666016
EXC,2011-06-29,30.49215316772461
EXC,2011-06-30,30.55634880065918
EXC,2011-07-01,30.920114517211914
EXC,2011-07-05,30.641939163208008
EXC,2011-07-06,30.627674102783203
EXC,2011-07-07,31.198287963867188
EXC,2011-07-08,31.119829177856445
EXC,2011-07-11,30.684736251831055
EXC,2011-07-12,30.90584945678711
EXC,2011-07-13,30.770328521728516
EXC,2011-07-14,30.827388763427734
EXC,2011-07-15,30.93437957763672
EXC,2011-07-18,30.748929977416992
EXC,2011-07-19,30.92724609375
EXC,2011-07-20,31.119829177856445
EXC,2011-07-21,31.33380889892578
EXC,2011-07-22,31.169757843017578
EXC,2011-07-25,31.57632064819336
EXC,2011-07-26,31.547788619995117
EXC,2011-07-27,31.8045654296875
EXC,2011-07-28,31.82596206665039
EXC,2011-07-29,31.433666229248047
EXC,2011-08-01,31.619115829467773
EXC,2011-08-02,31.04850196838379
EXC,2011-08-03,31.055635452270508
EXC,2011-08-04,29.90727424621582
EXC,2011-08-05,29.94293975830078
EXC,2011-08-08,28.487873077392578
EXC,2011-08-09,29.522111892700195
EXC,2011-08-10,28.766048431396484
EXC,2011-08-11,29.30099868774414
EXC,2011-08-12,29.04422378540039
EXC,2011-08-15,30.128387451171875
EXC,2011-08-16,30.078458786010742
EXC,2011-08-17,30.32097053527832
EXC,2011-08-18,29.900142669677734
EXC,2011-08-19,29.778886795043945
EXC,2011-08-22,29.693294525146484
EXC,2011-08-23,30.12125587463379
EXC,2011-08-24,30.706134796142578
EXC,2011-08-25,30.171184539794922
EXC,2011-08-26,29.964336395263672
EXC,2011-08-29,30.634807586669922
EXC,2011-08-30,30.55634880065918
EXC,2011-08-31,30.75606346130371
EXC,2011-09-01,30.734664916992188
EXC,2011-09-02,30.392297744750977
EXC,2011-09-06,30.221113204956055
EXC,2011-09-07,30.506418228149414
EXC,2011-09-08,30.627674102783203
EXC,2011-09-09,30.22824478149414
EXC,2011-09-12,30.271041870117188
EXC,2011-09-13,30.135520935058594
EXC,2011-09-14,30.071327209472656
EXC,2011-09-15,30.606277465820312
EXC,2011-09-16,30.977174758911133
EXC,2011-09-19,30.891582489013672
EXC,2011-09-20,31.433666229248047
EXC,2011-09-21,30.98430824279785
EXC,2011-09-22,30.206846237182617
EXC,2011-09-23,30.26390838623047
EXC,2011-09-26,30.335235595703125
EXC,2011-09-27,30.606277465820312
EXC,2011-09-28,30.499286651611328
EXC,2011-09-29,30.884450912475586
EXC,2011-09-30,30.392297744750977
EXC,2011-10-03,29.3865909576416
EXC,2011-10-04,29.208274841308594
EXC,2011-10-05,29.051355361938477
EXC,2011-10-06,29.41512107849121
EXC,2011-10-07,29.90727424621582
EXC,2011-10-10,30.392297744750977
EXC,2011-10-11,30.02853012084961
EXC,2011-10-12,30.420827865600586
EXC,2011-10-13,30.499286651611328
EXC,2011-10-14,30.834522247314453
EXC,2011-10-17,30.477888107299805
EXC,2011-10-18,30.442224502563477
EXC,2011-10-19,30.34236717224121
EXC,2011-10-20,30.47075653076172
EXC,2011-10-21,30.891582489013672
EXC,2011-10-24,30.6134090423584
EXC,2011-10-25,30.178316116333008
EXC,2011-10-26,30.463623046875
EXC,2011-10-27,31.5406551361084
EXC,2011-10-28,31.790300369262695
EXC,2011-10-31,31.66191291809082
EXC,2011-11-01,31.098430633544922
EXC,2011-11-02,31.547788619995117
EXC,2011-11-03,31.8045654296875
EXC,2011-11-04,31.39800262451172
EXC,2011-11-07,31.97574806213379
EXC,2011-11-08,32.339515686035156
EXC,2011-11-09,32.082740783691406
EXC,2011-11-10,31.676176071166992
EXC,2011-11-11,32.139801025390625
EXC,2011-11-14,31.847360610961914
EXC,2011-11-15,31.647645950317383
EXC,2011-11-16,31.16262435913086
EXC,2011-11-17,30.95577621459961
EXC,2011-11-18,31.155492782592773
EXC,2011-11-21,30.841655731201172
EXC,2011-11-22,30.34950065612793
EXC,2011-11-23,29.87874412536621
EXC,2011-11-25,29.90727424621582
EXC,2011-11-28,30.449357986450195
EXC,2011-11-29,30.627674102783203
EXC,2011-11-30,31.60485076904297
EXC,2011-12-01,31.419401168823242
EXC,2011-12-02,30.90584945678711
EXC,2011-12-05,31.19115447998047
EXC,2011-12-06,31.184022903442383
EXC,2011-12-07,31.12696075439453
EXC,2011-12-08,30.684736251831055
EXC,2011-12-09,31.084165573120117
EXC,2011-12-12,30.713266372680664
EXC,2011-12-13,30.891582489013672
EXC,2011-12-14,30.627674102783203
EXC,2011-12-15,30.848787307739258
EXC,2011-12-16,30.55634880065918
EXC,2011-12-19,29.99286651611328
EXC,2011-12-20,30.192581176757812
EXC,2011-12-21,30.941511154174805
EXC,2011-12-22,30.920114517211914
EXC,2011-12-23,31.04136848449707
EXC,2011-12-27,31.155492782592773
EXC,2011-12-28,31.01997184753418
EXC,2011-12-29,31.176889419555664
EXC,2011-12-30,30.93437957763672
EXC,2012-01-03,30.00713348388672
EXC,2012-01-04,29.522111892700195
EXC,2012-01-05,29.42225456237793
EXC,2012-01-06,29.308130264282227
EXC,2012-01-09,29.52924346923828
EXC,2012-01-10,29.32952880859375
EXC,2012-01-11,28.887304306030273
EXC,2012-01-12,28.6590576171875
EXC,2012-01-13,28.3452205657959
EXC,2012-01-17,28.209699630737305
EXC,2012-01-18,28.231098175048828
EXC,2012-01-19,28.17403793334961
EXC,2012-01-20,28.074180603027344
EXC,2012-01-23,28.409414291381836
EXC,2012-01-24,27.974321365356445
EXC,2012-01-25,28.537803649902344
EXC,2012-01-26,28.52353858947754
EXC,2012-01-27,28.209699630737305
EXC,2012-01-30,28.330955505371094
EXC,2012-01-31,28.37375259399414
EXC,2012-02-01,28.3452205657959
EXC,2012-02-02,28.273893356323242
EXC,2012-02-03,28.330955505371094
EXC,2012-02-06,28.43081283569336
EXC,2012-02-07,28.55206871032715
EXC,2012-02-08,28.680456161499023
EXC,2012-02-09,28.566333770751953
EXC,2012-02-10,28.416547775268555
EXC,2012-02-13,27.981454849243164
EXC,2012-02-14,27.838802337646484
EXC,2012-02-15,27.8815975189209
EXC,2012-02-16,28.17403793334961
EXC,2012-02-17,28.009986877441406
EXC,2012-02-21,27.76034164428711
EXC,2012-02-22,27.945791244506836
EXC,2012-02-23,27.831668853759766
EXC,2012-02-24,28.009986877441406
EXC,2012-02-27,27.924394607543945
EXC,2012-02-28,27.824535369873047
EXC,2012-02-29,27.867332458496094
EXC,2012-03-01,27.796005249023438
EXC,2012-03-02,27.7318115234375
EXC,2012-03-05,27.803138732910156
EXC,2012-03-06,27.61768913269043
EXC,2012-03-07,27.453638076782227
EXC,2012-03-08,27.432239532470703
EXC,2012-03-09,27.753210067749023
EXC,2012-03-12,28.39514923095703
EXC,2012-03-13,28.245363235473633
EXC,2012-03-14,27.888729095458984
EXC,2012-03-15,27.781740188598633
EXC,2012-03-16,27.717546463012695
EXC,2012-03-19,27.796005249023438
EXC,2012-03-20,27.696147918701172
EXC,2012-03-21,27.517831802368164
EXC,2012-03-22,27.810270309448242
EXC,2012-03-23,27.70328140258789
EXC,2012-03-26,27.803138732910156
EXC,2012-03-27,27.8815975189209
EXC,2012-03-28,27.71041488647461
EXC,2012-03-29,27.902996063232422
EXC,2012-03-30,27.96718978881836
EXC,2012-04-02,27.96718978881836
EXC,2012-04-03,27.767475128173828
EXC,2012-04-04,27.738943099975586
EXC,2012-04-05,27.368045806884766
EXC,2012-04-09,27.2681884765625
EXC,2012-04-10,27.111270904541016
EXC,2012-04-11,27.232524871826172
EXC,2012-04-12,27.025678634643555
EXC,2012-04-13,26.740371704101562
EXC,2012-04-16,26.968616485595703
EXC,2012-04-17,27.15406608581543
EXC,2012-04-18,26.854494094848633
EXC,2012-04-19,26.82596206665039
EXC,2012-04-20,26.925819396972656
EXC,2012-04-23,26.883024215698242
EXC,2012-04-24,27.06134033203125
EXC,2012-04-25,27.218259811401367
EXC,2012-04-26,27.52496337890625
EXC,2012-04-27,27.76034164428711
EXC,2012-04-30,27.824535369873047
EXC,2012-05-01,28.031383514404297
EXC,2012-05-02,28.017118453979492
EXC,2012-05-03,27.689016342163086
EXC,2012-05-04,27.482168197631836
EXC,2012-05-07,27.23965835571289
EXC,2012-05-08,27.218259811401367
EXC,2012-05-09,27.332382202148438
EXC,2012-05-10,27.774608612060547
EXC,2012-05-11,27.746076583862305
EXC,2012-05-14,27.689016342163086
EXC,2012-05-15,27.453638076782227
EXC,2012-05-16,27.37517738342285
EXC,2012-05-17,27.275320053100586
EXC,2012-05-18,27.025678634643555
EXC,2012-05-21,26.47646141052246
EXC,2012-05-22,26.440799713134766
EXC,2012-05-23,26.25535011291504
EXC,2012-05-24,26.291013717651367
EXC,2012-05-25,26.319543838500977
EXC,2012-05-29,26.362340927124023
EXC,2012-05-30,26.198287963867188
EXC,2012-05-31,26.376604080200195
EXC,2012-06-01,26.176889419555664
EXC,2012-06-04,26.583452224731445
EXC,2012-06-05,26.583452224731445
EXC,2012-06-06,26.71183967590332
EXC,2012-06-07,27.774608612060547
EXC,2012-06-08,26.68330955505371
EXC,2012-06-11,26.776033401489258
EXC,2012-06-12,26.89015769958496
EXC,2012-06-13,26.6547794342041
EXC,2012-06-14,26.9543514251709
EXC,2012-06-15,26.697574615478516
EXC,2012-06-18,26.676176071166992
EXC,2012-06-19,26.83309555053711
EXC,2012-06-20,26.47646141052246
EXC,2012-06-21,26.262481689453125
EXC,2012-06-22,26.319543838500977
EXC,2012-06-25,26.091297149658203
EXC,2012-06-26,26.091297149658203
EXC,2012-06-27,26.619115829467773
EXC,2012-06-28,26.676176071166992
EXC,2012-06-29,26.83309555053711
EXC,2012-07-02,26.883024215698242
EXC,2012-07-03,26.68330955505371
EXC,2012-07-05,26.62624740600586
EXC,2012-07-06,26.640514373779297
EXC,2012-07-09,26.519258499145508
EXC,2012-07-10,26.497859954833984
EXC,2012-07-11,26.81169891357422
EXC,2012-07-12,26.783166885375977
EXC,2012-07-13,27.47503662109375
EXC,2012-07-16,27.43937110900879
EXC,2012-07-17,27.61055564880371
EXC,2012-07-18,27.696147918701172
EXC,2012-07-19,27.874465942382812
EXC,2012-07-20,27.988588333129883
EXC,2012-07-23,27.988588333129883
EXC,2012-07-24,27.724679946899414
EXC,2012-07-25,27.460769653320312
EXC,2012-07-26,27.803138732910156
EXC,2012-07-27,28.08131217956543
EXC,2012-07-30,28.16690444946289
EXC,2012-07-31,27.902996063232422
EXC,2012-08-01,27.282453536987305
EXC,2012-08-02,27.075605392456055
EXC,2012-08-03,27.43937110900879
EXC,2012-08-06,27.14693260192871
EXC,2012-08-07,27.111270904541016
EXC,2012-08-08,27.246789932250977
EXC,2012-08-09,27.517831802368164
EXC,2012-08-10,27.76034164428711
EXC,2012-08-13,27.318117141723633
EXC,2012-08-14,27.132667541503906
EXC,2012-08-15,26.94721794128418
EXC,2012-08-16,26.733238220214844
EXC,2012-08-17,26.740371704101562
EXC,2012-08-20,26.875892639160156
EXC,2012-08-21,26.71897315979004
EXC,2012-08-22,26.440799713134766
EXC,2012-08-23,26.291013717651367
EXC,2012-08-24,26.269615173339844
EXC,2012-08-27,26.42653465270996
EXC,2012-08-28,26.28388023376465
EXC,2012-08-29,26.069900512695312
EXC,2012-08-30,26.098430633544922
EXC,2012-08-31,26.01283836364746
EXC,2012-09-04,25.75606346130371
EXC,2012-09-05,25.534950256347656
EXC,2012-09-06,25.82025718688965
EXC,2012-09-07,25.78459358215332
EXC,2012-09-10,25.463623046875
EXC,2012-09-11,25.3138370513916
EXC,2012-09-12,24.871612548828125
EXC,2012-09-13,25.370899200439453
EXC,2012-09-14,25.634807586669922
EXC,2012-09-17,25.32097053527832
EXC,2012-09-18,25.299571990966797
EXC,2012-09-19,25.32097053527832
EXC,2012-09-20,25.285306930541992
EXC,2012-09-21,25.23537826538086
EXC,2012-09-24,25.58487892150879
EXC,2012-09-25,25.399429321289062
EXC,2012-09-26,25.392297744750977
EXC,2012-09-27,25.427959442138672
EXC,2012-09-28,25.37803077697754
EXC,2012-10-01,25.249643325805664
EXC,2012-10-02,25.34236717224121
EXC,2012-10-03,25.427959442138672
EXC,2012-10-04,25.720399856567383
EXC,2012-10-05,25.6134090423584
EXC,2012-10-08,25.641939163208008
EXC,2012-10-09,25.7774600982666
EXC,2012-10-10,25.891582489013672
EXC,2012-10-11,26.027103424072266
EXC,2012-10-12,25.75606346130371
EXC,2012-10-15,26.0770320892334
EXC,2012-10-16,26.027103424072266
EXC,2012-10-17,26.469329833984375
EXC,2012-10-18,26.733238220214844
EXC,2012-10-19,26.39800262451172
EXC,2012-10-22,26.276748657226562
EXC,2012-10-23,25.863052368164062
EXC,2012-10-24,25.58487892150879
EXC,2012-10-25,25.420827865600586
EXC,2012-10-26,25.3138370513916
EXC,2012-10-31,25.52068519592285
EXC,2012-11-01,23.95149803161621
EXC,2012-11-02,23.37375259399414
EXC,2012-11-05,22.831668853759766
EXC,2012-11-06,22.78887367248535
EXC,2012-11-07,22.425106048583984
EXC,2012-11-08,22.603424072265625
EXC,2012-11-09,22.189729690551758
EXC,2012-11-12,21.94721794128418
EXC,2012-11-13,21.355207443237305
EXC,2012-11-14,20.948644638061523
EXC,2012-11-15,20.948644638061523
EXC,2012-11-16,20.863052368164062
EXC,2012-11-19,20.82025718688965
EXC,2012-11-20,20.67047119140625
EXC,2012-11-21,20.57774543762207
EXC,2012-11-23,20.37803077697754
EXC,2012-11-26,20.912981033325195
EXC,2012-11-27,21.226818084716797
EXC,2012-11-28,21.291013717651367
EXC,2012-11-29,21.36947250366211
EXC,2012-11-30,21.554922103881836
EXC,2012-12-03,20.90584945678711
EXC,2012-12-04,20.691869735717773
EXC,2012-12-05,21.084165573120117
EXC,2012-12-06,21.01997184753418
EXC,2012-12-07,21.091297149658203
EXC,2012-12-10,21.205421447753906
EXC,2012-12-11,21.390869140625
EXC,2012-12-12,21.326675415039062
EXC,2012-12-13,21.169757843017578
EXC,2012-12-14,21.155492782592773
EXC,2012-12-17,21.348073959350586
EXC,2012-12-18,21.840227127075195
EXC,2012-12-19,21.48359489440918
EXC,2012-12-20,21.362340927124023
EXC,2012-12-21,21.312410354614258
EXC,2012-12-24,21.148359298706055
EXC,2012-12-26,21.01283836364746
EXC,2012-12-27,20.998573303222656
EXC,2012-12-28,20.72753143310547
EXC,2012-12-31,21.212553024291992
EXC,2013-01-02,21.269615173339844
EXC,2013-01-03,21.440799713134766
EXC,2013-01-04,21.590585708618164
EXC,2013-01-07,21.305278778076172
EXC,2013-01-08,21.119829177856445
EXC,2013-01-09,20.855920791625977
EXC,2013-01-10,20.87018585205078
EXC,2013-01-11,20.891582489013672
EXC,2013-01-14,20.98430824279785
EXC,2013-01-15,21.21968650817871
EXC,2013-01-16,21.16262435913086
EXC,2013-01-17,21.440799713134766
EXC,2013-01-18,21.66191291809082
EXC,2013-01-22,21.71897315979004
EXC,2013-01-23,21.390869140625
EXC,2013-01-24,21.676176071166992
EXC,2013-01-25,22.1184024810791
EXC,2013-01-28,22.23965835571289
EXC,2013-01-29,22.346647262573242
EXC,2013-01-30,22.28958511352539
EXC,2013-01-31,22.425106048583984
EXC,2013-02-01,22.132667541503906
EXC,2013-02-04,21.932952880859375
EXC,2013-02-05,22.00428009033203
EXC,2013-02-06,22.097003936767578
EXC,2013-02-07,22.37517738342285
EXC,2013-02-08,22.168331146240234
EXC,2013-02-11,22.410842895507812
EXC,2013-02-12,22.78887367248535
EXC,2013-02-13,22.53209686279297
EXC,2013-02-14,21.904422760009766
EXC,2013-02-15,21.840227127075195
EXC,2013-02-19,21.818830490112305
EXC,2013-02-20,21.60485076904297
EXC,2013-02-21,21.5406551361084
EXC,2013-02-22,21.74750328063965
EXC,2013-02-25,21.647645950317383
EXC,2013-02-26,21.82596206665039
EXC,2013-02-27,21.961484909057617
EXC,2013-02-28,22.104137420654297
EXC,2013-03-01,22.047075271606445
EXC,2013-03-04,22.35378074645996
EXC,2013-03-05,22.425106048583984
EXC,2013-03-06,22.689016342163086
EXC,2013-03-07,22.696147918701172
EXC,2013-03-08,22.917261123657227
EXC,2013-03-11,23.116975784301758
EXC,2013-03-12,22.874465942382812
EXC,2013-03-13,22.96718978881836
EXC,2013-03-14,23.16690444946289
EXC,2013-03-15,23.815977096557617
EXC,2013-03-18,23.823110580444336
EXC,2013-03-19,23.87303924560547
EXC,2013-03-20,24.029956817626953
EXC,2013-03-21,24.037090301513672
EXC,2013-03-22,24.144079208374023
EXC,2013-03-25,23.901569366455078
EXC,2013-03-26,24.087018966674805
EXC,2013-03-27,24.27246856689453
EXC,2013-03-28,24.59343719482422
EXC,2013-04-01,24.50784683227539
EXC,2013-04-02,24.743223190307617
EXC,2013-04-03,24.607702255249023
EXC,2013-04-04,24.76462173461914
EXC,2013-04-05,25.064193725585938
EXC,2013-04-08,25.271041870117188
EXC,2013-04-09,25.47075653076172
EXC,2013-04-10,25.7774600982666
EXC,2013-04-11,25.80599021911621
EXC,2013-04-12,25.834522247314453
EXC,2013-04-15,25.563480377197266
EXC,2013-04-16,25.677602767944336
EXC,2013-04-17,25.72753143310547
EXC,2013-04-18,26.005706787109375
EXC,2013-04-19,26.16262435913086
EXC,2013-04-22,26.155492782592773
EXC,2013-04-23,26.298145294189453
EXC,2013-04-24,26.504993438720703
EXC,2013-04-25,26.526390075683594
EXC,2013-04-26,26.62624740600586
EXC,2013-04-29,26.94721794128418
EXC,2013-04-30,26.754636764526367
EXC,2013-05-01,26.212553024291992
EXC,2013-05-02,25.920114517211914
EXC,2013-05-03,25.542083740234375
EXC,2013-05-06,25.14265251159668
EXC,2013-05-07,25.328102111816406
EXC,2013-05-08,25.47075653076172
EXC,2013-05-09,25.392297744750977
EXC,2013-05-10,25.499286651611328
EXC,2013-05-13,24.91440773010254
EXC,2013-05-14,24.964336395263672
EXC,2013-05-15,25.099857330322266
EXC,2013-05-16,24.814550399780273
EXC,2013-05-17,25.071327209472656
EXC,2013-05-20,24.957204818725586
EXC,2013-05-21,24.97146987915039
EXC,2013-05-22,24.67902946472168
EXC,2013-05-23,24.76462173461914
EXC,2013-05-24,24.714693069458008
EXC,2013-05-28,22.85306739807129
EXC,2013-05-29,22.574893951416016
EXC,2013-05-30,22.46790313720703
EXC,2013-05-31,22.35378074645996
EXC,2013-06-03,22.546361923217773
EXC,2013-06-04,22.53209686279297
EXC,2013-06-05,22.403709411621094
EXC,2013-06-06,22.46790313720703
EXC,2013-06-07,22.368045806884766
EXC,2013-06-10,22.38944435119629
EXC,2013-06-11,22.253923416137695
EXC,2013-06-12,21.68330955505371
EXC,2013-06-13,21.904422760009766
EXC,2013-06-14,21.847360610961914
EXC,2013-06-17,21.91868782043457
EXC,2013-06-18,22.218259811401367
EXC,2013-06-19,21.883024215698242
EXC,2013-06-20,21.326675415039062
EXC,2013-06-21,21.611982345581055
EXC,2013-06-24,21.840227127075195
EXC,2013-06-25,22.168331146240234
EXC,2013-06-26,22.360912322998047
EXC,2013-06-27,22.175464630126953
EXC,2013-06-28,22.025678634643555
EXC,2013-07-01,21.62624740600586
EXC,2013-07-02,21.554922103881836
EXC,2013-07-03,21.45506477355957
EXC,2013-07-05,21.212553024291992
EXC,2013-07-08,21.71897315979004
EXC,2013-07-09,21.97574806213379
EXC,2013-07-10,21.8045654296875
EXC,2013-07-11,22.111270904541016
EXC,2013-07-12,22.139799118041992
EXC,2013-07-15,22.50356674194336
EXC,2013-07-16,22.446504592895508
EXC,2013-07-17,22.4179744720459
EXC,2013-07-18,22.70328140258789
EXC,2013-07-19,22.85306739807129
EXC,2013-07-22,23.0456485748291
EXC,2013-07-23,22.895862579345703
EXC,2013-07-24,22.23965835571289
EXC,2013-07-25,22.47503662109375
EXC,2013-07-26,22.574893951416016
EXC,2013-07-29,22.603424072265625
EXC,2013-07-30,22.43937110900879
EXC,2013-07-31,21.818830490112305
EXC,2013-08-01,21.968616485595703
EXC,2013-08-02,21.840227127075195
EXC,2013-08-05,21.847360610961914
EXC,2013-08-06,21.57632064819336
EXC,2013-08-07,21.997146606445312
EXC,2013-08-08,22.360912322998047
EXC,2013-08-09,22.29671859741211
EXC,2013-08-12,22.15406608581543
EXC,2013-08-13,21.697574615478516
EXC,2013-08-14,21.71183967590332
EXC,2013-08-15,21.733238220214844
EXC,2013-08-16,21.512126922607422
EXC,2013-08-19,21.298145294189453
EXC,2013-08-20,21.48359489440918
EXC,2013-08-21,21.298145294189453
EXC,2013-08-22,21.91155433654785
EXC,2013-08-23,22.082738876342773
EXC,2013-08-26,21.897289276123047
EXC,2013-08-27,21.79743194580078
EXC,2013-08-28,21.904422760009766
EXC,2013-08-29,21.697574615478516
EXC,2013-08-30,21.74750328063965
EXC,2013-09-03,21.462196350097656
EXC,2013-09-04,21.462196350097656
EXC,2013-09-05,21.433666229248047
EXC,2013-09-06,21.619115829467773
EXC,2013-09-09,21.57632064819336
EXC,2013-09-10,21.91868782043457
EXC,2013-09-11,21.48359489440918
EXC,2013-09-12,21.412267684936523
EXC,2013-09-13,21.519258499145508
EXC,2013-09-16,21.554922103881836
EXC,2013-09-17,21.640514373779297
EXC,2013-09-18,22.125534057617188
EXC,2013-09-19,21.997146606445312
EXC,2013-09-20,21.4907283782959
EXC,2013-09-23,21.697574615478516
EXC,2013-09-24,21.768901824951172
EXC,2013-09-25,21.619115829467773
EXC,2013-09-26,21.462196350097656
EXC,2013-09-27,21.212553024291992
EXC,2013-09-30,21.14122772216797
EXC,2013-10-01,21.14122772216797
EXC,2013-10-02,21.19115447998047
EXC,2013-10-03,20.80599021911621
EXC,2013-10-04,20.848787307739258
EXC,2013-10-07,20.741796493530273
EXC,2013-10-08,20.89871597290039
EXC,2013-10-09,21.19115447998047
EXC,2013-10-10,21.504993438720703
EXC,2013-10-11,21.640514373779297
EXC,2013-10-14,21.412267684936523
EXC,2013-10-15,21.055635452270508
EXC,2013-10-16,20.506418228149414
EXC,2013-10-17,20.713266372680664
EXC,2013-10-18,20.506418228149414
EXC,2013-10-21,20.385164260864258
EXC,2013-10-22,20.463623046875
EXC,2013-10-23,19.950071334838867
EXC,2013-10-24,19.786020278930664
EXC,2013-10-25,19.94293975830078
EXC,2013-10-28,20.021398544311523
EXC,2013-10-29,20.00713348388672
EXC,2013-10-30,20.363765716552734
EXC,2013-10-31,20.356632232666016
EXC,2013-11-01,20.449357986450195
EXC,2013-11-04,20.392297744750977
EXC,2013-11-05,20.1497859954834
EXC,2013-11-06,20.691869735717773
EXC,2013-11-07,20.370899200439453
EXC,2013-11-08,20.213979721069336
EXC,2013-11-11,20.57774543762207
EXC,2013-11-12,20.09272575378418
EXC,2013-11-13,20.014265060424805
EXC,2013-11-14,19.900142669677734
EXC,2013-11-15,20.05706024169922
EXC,2013-11-18,20.0
EXC,2013-11-19,19.77175521850586
EXC,2013-11-20,19.6861629486084
EXC,2013-11-21,19.721826553344727
EXC,2013-11-22,19.50784683227539
EXC,2013-11-25,19.42225456237793
EXC,2013-11-26,19.2225399017334
EXC,2013-11-27,19.21540641784668
EXC,2013-11-29,19.19400978088379
EXC,2013-12-02,19.18687629699707
EXC,2013-12-03,19.550642013549805
EXC,2013-12-04,19.757488250732422
EXC,2013-12-05,19.835948944091797
EXC,2013-12-06,20.285306930541992
EXC,2013-12-09,20.306705474853516
EXC,2013-12-10,20.11412239074707
EXC,2013-12-11,19.978601455688477
EXC,2013-12-12,19.900142669677734
EXC,2013-12-13,19.757488250732422
EXC,2013-12-16,19.814550399780273
EXC,2013-12-17,19.778886795043945
EXC,2013-12-18,19.921541213989258
EXC,2013-12-19,19.41512107849121
EXC,2013-12-20,19.44365119934082
EXC,2013-12-23,19.358060836791992
EXC,2013-12-24,19.465049743652344
EXC,2013-12-26,19.393722534179688
EXC,2013-12-27,19.365192413330078
EXC,2013-12-30,19.600570678710938
EXC,2013-12-31,19.536376953125
EXC,2014-01-02,19.379457473754883
EXC,2014-01-03,18.98716163635254
EXC,2014-01-06,19.108417510986328
EXC,2014-01-07,19.208274841308594
EXC,2014-01-08,19.165477752685547
EXC,2014-01-09,19.279600143432617
EXC,2014-01-10,19.379457473754883
EXC,2014-01-13,19.24393653869629
EXC,2014-01-14,19.17974281311035
EXC,2014-01-15,19.09415054321289
EXC,2014-01-16,19.550642013549805
EXC,2014-01-17,19.400856018066406
EXC,2014-01-21,19.807418823242188
EXC,2014-01-22,20.064193725585938
EXC,2014-01-23,20.19971466064453
EXC,2014-01-24,20.164051055908203
EXC,2014-01-27,20.11412239074707
EXC,2014-01-28,20.042795181274414
EXC,2014-01-29,20.106990814208984
EXC,2014-01-30,20.677602767944336
EXC,2014-01-31,20.684736251831055
EXC,2014-02-03,20.66333770751953
EXC,2014-02-04,20.620542526245117
EXC,2014-02-05,20.58487892150879
EXC,2014-02-06,21.034236907958984
EXC,2014-02-07,20.998573303222656
EXC,2014-02-10,20.970043182373047
EXC,2014-02-11,21.01997184753418
EXC,2014-02-12,20.641939163208008
EXC,2014-02-13,20.970043182373047
EXC,2014-02-14,21.212553024291992
EXC,2014-02-18,21.433666229248047
EXC,2014-02-19,21.36947250366211
EXC,2014-02-20,21.562053680419922
EXC,2014-02-21,21.697574615478516
EXC,2014-02-24,21.676176071166992
EXC,2014-02-25,21.6547794342041
EXC,2014-02-26,21.697574615478516
EXC,2014-02-27,21.519258499145508
EXC,2014-02-28,21.690441131591797
EXC,2014-03-03,21.419401168823242
EXC,2014-03-04,21.68330955505371
EXC,2014-03-05,21.59771728515625
EXC,2014-03-06,21.262481689453125
EXC,2014-03-07,21.269615173339844
EXC,2014-03-10,21.312410354614258
EXC,2014-03-11,21.28388023376465
EXC,2014-03-12,21.526390075683594
EXC,2014-03-13,21.761768341064453
EXC,2014-03-14,21.854494094848633
EXC,2014-03-17,22.125534057617188
EXC,2014-03-18,22.218259811401367
EXC,2014-03-19,22.15406608581543
EXC,2014-03-20,22.37517738342285
EXC,2014-03-21,23.216833114624023
EXC,2014-03-24,23.487873077392578
EXC,2014-03-25,23.487873077392578
EXC,2014-03-26,23.13837432861328
EXC,2014-03-27,23.409414291381836
EXC,2014-03-28,23.74464988708496
EXC,2014-03-31,23.937232971191406
EXC,2014-04-01,23.887304306030273
EXC,2014-04-02,23.901569366455078
EXC,2014-04-03,24.09415054321289
EXC,2014-04-04,24.586305618286133
EXC,2014-04-07,24.743223190307617
EXC,2014-04-08,25.34950065612793
EXC,2014-04-09,25.171184539794922
EXC,2014-04-10,25.02853012084961
EXC,2014-04-11,25.078458786010742
EXC,2014-04-14,25.171184539794922
EXC,2014-04-15,25.677602767944336
EXC,2014-04-16,25.848787307739258
EXC,2014-04-17,25.720399856567383
EXC,2014-04-21,25.634807586669922
EXC,2014-04-22,25.599143981933594
EXC,2014-04-23,25.606277465820312
EXC,2014-04-24,25.684736251831055
EXC,2014-04-25,25.863052368164062
EXC,2014-04-28,26.04136848449707
EXC,2014-04-29,25.80599021911621
EXC,2014-04-30,24.985734939575195
EXC,2014-05-01,25.67047119140625
EXC,2014-05-02,25.563480377197266
EXC,2014-05-05,25.848787307739258
EXC,2014-05-06,25.706134796142578
EXC,2014-05-07,26.21968650817871
EXC,2014-05-08,26.01997184753418
EXC,2014-05-09,25.82025718688965
EXC,2014-05-12,25.249643325805664
EXC,2014-05-13,25.413694381713867
EXC,2014-05-14,24.821683883666992
EXC,2014-05-15,24.643367767333984
EXC,2014-05-16,24.514978408813477
EXC,2014-05-19,24.229671478271484
EXC,2014-05-20,24.172611236572266
EXC,2014-05-21,24.17974281311035
EXC,2014-05-22,24.393722534179688
EXC,2014-05-23,24.358060836791992
EXC,2014-05-27,25.23537826538086
EXC,2014-05-28,25.67047119140625
EXC,2014-05-29,25.720399856567383
EXC,2014-05-30,26.269615173339844
EXC,2014-06-02,26.105562210083008
EXC,2014-06-03,26.526390075683594
EXC,2014-06-04,26.583452224731445
EXC,2014-06-05,26.71897315979004
EXC,2014-06-06,26.68330955505371
EXC,2014-06-09,26.44793128967285
EXC,2014-06-10,26.504993438720703
EXC,2014-06-11,25.499286651611328
EXC,2014-06-12,25.014265060424805
EXC,2014-06-13,25.477888107299805
EXC,2014-06-16,25.75606346130371
EXC,2014-06-17,25.884450912475586
EXC,2014-06-18,26.28388023376465
EXC,2014-06-19,26.512126922607422
EXC,2014-06-20,26.21968650817871
EXC,2014-06-23,25.877317428588867
EXC,2014-06-24,25.827388763427734
EXC,2014-06-25,25.834522247314453
EXC,2014-06-26,25.75606346130371
EXC,2014-06-27,25.884450912475586
EXC,2014-06-30,26.01997184753418
EXC,2014-07-01,25.463623046875
EXC,2014-07-02,24.671897888183594
EXC,2014-07-03,24.229671478271484
EXC,2014-07-07,24.50784683227539
EXC,2014-07-08,24.47931480407715
EXC,2014-07-09,24.436519622802734
EXC,2014-07-10,24.50784683227539
EXC,2014-07-11,24.09415054321289
EXC,2014-07-14,23.4593448638916
EXC,2014-07-15,23.43081283569336
EXC,2014-07-16,23.495006561279297
EXC,2014-07-17,22.78887367248535
EXC,2014-07-18,22.888729095458984
EXC,2014-07-21,22.988588333129883
EXC,2014-07-22,22.667617797851562
EXC,2014-07-23,22.653352737426758
EXC,2014-07-24,22.689016342163086
EXC,2014-07-25,22.432239532470703
EXC,2014-07-28,22.78887367248535
EXC,2014-07-29,22.446504592895508
EXC,2014-07-30,22.1184024810791
EXC,2014-07-31,22.168331146240234
EXC,2014-08-01,22.49643325805664
EXC,2014-08-04,22.368045806884766
EXC,2014-08-05,22.203994750976562
EXC,2014-08-06,22.23965835571289
EXC,2014-08-07,22.510698318481445
EXC,2014-08-08,22.910127639770508
EXC,2014-08-11,22.902996063232422
EXC,2014-08-12,22.7318115234375
EXC,2014-08-13,22.432239532470703
EXC,2014-08-14,22.70328140258789
EXC,2014-08-15,22.681882858276367
EXC,2014-08-18,22.696147918701172
EXC,2014-08-19,22.796005249023438
EXC,2014-08-20,22.81740379333496
EXC,2014-08-21,23.002853393554688
EXC,2014-08-22,23.102710723876953
EXC,2014-08-25,23.416547775268555
EXC,2014-08-26,23.0456485748291
EXC,2014-08-27,23.37375259399414
EXC,2014-08-28,23.537803649902344
EXC,2014-08-29,23.83737564086914
EXC,2014-09-02,23.416547775268555
EXC,2014-09-03,23.723251342773438
EXC,2014-09-04,23.930099487304688
EXC,2014-09-05,24.115549087524414
EXC,2014-09-08,23.851640701293945
EXC,2014-09-09,23.623395919799805
EXC,2014-09-10,23.566333770751953
EXC,2014-09-11,23.71611976623535
EXC,2014-09-12,23.437946319580078
EXC,2014-09-15,23.701854705810547
EXC,2014-09-16,24.122682571411133
EXC,2014-09-17,24.022825241088867
EXC,2014-09-18,24.09415054321289
EXC,2014-09-19,24.543508529663086
EXC,2014-09-22,24.457916259765625
EXC,2014-09-23,24.33666229248047
EXC,2014-09-24,24.18687629699707
EXC,2014-09-25,23.965763092041016
EXC,2014-09-26,24.037090301513672
EXC,2014-09-29,24.32952880859375
EXC,2014-09-30,24.315263748168945
EXC,2014-10-01,24.65763282775879
EXC,2014-10-02,24.77175521850586
EXC,2014-10-03,24.87874412536621
EXC,2014-10-06,24.814550399780273
EXC,2014-10-07,24.793153762817383
EXC,2014-10-08,25.55634880065918
EXC,2014-10-09,24.821683883666992
EXC,2014-10-10,24.843080520629883
EXC,2014-10-13,24.32952880859375
EXC,2014-10-14,24.707561492919922
EXC,2014-10-15,24.201141357421875
EXC,2014-10-16,24.315263748168945
EXC,2014-10-17,24.522111892700195
EXC,2014-10-20,24.957204818725586
EXC,2014-10-21,24.964336395263672
EXC,2014-10-22,24.87874412536621
EXC,2014-10-23,24.87874412536621
EXC,2014-10-24,25.485021591186523
EXC,2014-10-27,25.106990814208984
EXC,2014-10-28,25.49215316772461
EXC,2014-10-29,25.164051055908203
EXC,2014-10-30,26.176889419555664
EXC,2014-10-31,26.098430633544922
EXC,2014-11-03,25.962909698486328
EXC,2014-11-04,26.01283836364746
EXC,2014-11-05,26.761768341064453
EXC,2014-11-06,26.704708099365234
EXC,2014-11-07,26.940086364746094
EXC,2014-11-10,26.818830490112305
EXC,2014-11-11,26.783166885375977
EXC,2014-11-12,25.627674102783203
EXC,2014-11-13,25.221113204956055
EXC,2014-11-14,25.256776809692383
EXC,2014-11-17,25.47075653076172
EXC,2014-11-18,25.527816772460938
EXC,2014-11-19,25.713266372680664
EXC,2014-11-20,25.634807586669922
EXC,2014-11-21,25.855920791625977
EXC,2014-11-24,25.14265251159668
EXC,2014-11-25,25.09272575378418
EXC,2014-11-26,25.456491470336914
EXC,2014-11-28,25.798858642578125
EXC,2014-12-01,25.848787307739258
EXC,2014-12-02,26.176889419555664
EXC,2014-12-03,25.834522247314453
EXC,2014-12-04,25.456491470336914
EXC,2014-12-05,25.385164260864258
EXC,2014-12-08,25.55634880065918
EXC,2014-12-09,25.93437957763672
EXC,2014-12-10,25.634807586669922
EXC,2014-12-11,25.87018585205078
EXC,2014-12-12,25.620542526245117
EXC,2014-12-15,25.328102111816406
EXC,2014-12-16,25.306705474853516
EXC,2014-12-17,26.091297149658203
EXC,2014-12-18,26.768901824951172
EXC,2014-12-19,26.82596206665039
EXC,2014-12-22,26.39800262451172
EXC,2014-12-23,26.562053680419922
EXC,2014-12-24,26.997146606445312
EXC,2014-12-26,27.253923416137695
EXC,2014-12-29,27.553495407104492
EXC,2014-12-30,27.175464630126953
EXC,2014-12-31,26.44793128967285
EXC,2015-01-02,26.79743194580078
EXC,2015-01-05,26.034236907958984
EXC,2015-01-06,25.834522247314453
EXC,2015-01-07,25.87018585205078
EXC,2015-01-08,26.069900512695312
EXC,2015-01-09,26.027103424072266
EXC,2015-01-12,26.12696075439453
EXC,2015-01-13,26.04136848449707
EXC,2015-01-14,26.33380889892578
EXC,2015-01-15,26.583452224731445
EXC,2015-01-16,26.66191291809082
EXC,2015-01-20,26.56918716430664
EXC,2015-01-21,27.097003936767578
EXC,2015-01-22,26.56918716430664
EXC,2015-01-23,26.6547794342041
EXC,2015-01-26,26.633380889892578
EXC,2015-01-27,26.68330955505371
EXC,2015-01-28,26.390869140625
EXC,2015-01-29,26.412267684936523
EXC,2015-01-30,25.706134796142578
EXC,2015-02-02,25.713266372680664
EXC,2015-02-03,26.3409423828125
EXC,2015-02-04,25.81312370300293
EXC,2015-02-05,26.105562210083008
EXC,2015-02-06,24.964336395263672
EXC,2015-02-09,24.59343719482422
EXC,2015-02-10,24.964336395263672
EXC,2015-02-11,24.436519622802734
EXC,2015-02-12,24.56490707397461
EXC,2015-02-13,23.901569366455078
EXC,2015-02-17,23.60199737548828
EXC,2015-02-18,24.17974281311035
EXC,2015-02-19,23.83737564086914
EXC,2015-02-20,23.815977096557617
EXC,2015-02-23,24.09415054321289
EXC,2015-02-24,24.814550399780273
EXC,2015-02-25,24.600570678710938
EXC,2015-02-26,24.2225399017334
EXC,2015-02-27,24.19400978088379
EXC,2015-03-02,23.416547775268555
EXC,2015-03-03,23.55206871032715
EXC,2015-03-04,23.266761779785156
EXC,2015-03-05,23.51640510559082
EXC,2015-03-06,23.017118453979492
EXC,2015-03-09,22.895862579345703
EXC,2015-03-10,22.917261123657227
EXC,2015-03-11,22.70328140258789
EXC,2015-03-12,23.31669044494629
EXC,2015-03-13,23.102710723876953
EXC,2015-03-16,23.31669044494629
EXC,2015-03-17,23.487873077392578
EXC,2015-03-18,24.051355361938477
EXC,2015-03-19,23.71611976623535
EXC,2015-03-20,23.680456161499023
EXC,2015-03-23,23.794578552246094
EXC,2015-03-24,23.687589645385742
EXC,2015-03-25,23.42367935180664
EXC,2015-03-26,23.1954345703125
EXC,2015-03-27,23.131240844726562
EXC,2015-03-30,23.944364547729492
EXC,2015-03-31,23.972896575927734
EXC,2015-04-01,23.43081283569336
EXC,2015-04-02,23.80884552001953
EXC,2015-04-06,24.12981414794922
EXC,2015-04-07,24.108417510986328
EXC,2015-04-08,23.823110580444336
EXC,2015-04-09,23.85877227783203
EXC,2015-04-10,23.80884552001953
EXC,2015-04-13,23.63052749633789
EXC,2015-04-14,23.86590576171875
EXC,2015-04-15,24.01569175720215
EXC,2015-04-16,23.815977096557617
EXC,2015-04-17,23.530670166015625
EXC,2015-04-20,24.00855827331543
EXC,2015-04-21,23.616262435913086
EXC,2015-04-22,23.616262435913086
EXC,2015-04-23,23.60199737548828
EXC,2015-04-24,24.293865203857422
EXC,2015-04-27,23.801712036132812
EXC,2015-04-28,24.051355361938477
EXC,2015-04-29,24.122682571411133
EXC,2015-04-30,24.265335083007812
EXC,2015-05-01,24.33666229248047
EXC,2015-05-04,24.828815460205078
EXC,2015-05-05,24.265335083007812
EXC,2015-05-06,23.851640701293945
EXC,2015-05-07,24.12981414794922
EXC,2015-05-08,24.201141357421875
EXC,2015-05-11,23.80884552001953
EXC,2015-05-12,24.001426696777344
EXC,2015-05-13,23.60199737548828
EXC,2015-05-14,23.9229679107666
EXC,2015-05-15,24.607702255249023
EXC,2015-05-18,24.600570678710938
EXC,2015-05-19,24.693294525146484
EXC,2015-05-20,24.486448287963867
EXC,2015-05-21,24.579172134399414
EXC,2015-05-22,24.536376953125
EXC,2015-05-26,24.172611236572266
EXC,2015-05-27,24.21540641784668
EXC,2015-05-28,24.21540641784668
EXC,2015-05-29,24.12981414794922
EXC,2015-06-01,24.24393653869629
EXC,2015-06-02,24.058488845825195
EXC,2015-06-03,23.83737564086914
EXC,2015-06-04,23.95863151550293
EXC,2015-06-05,23.844507217407227
EXC,2015-06-08,23.616262435913086
EXC,2015-06-09,23.616262435913086
EXC,2015-06-10,24.379457473754883
EXC,2015-06-11,24.429386138916016
EXC,2015-06-12,24.17974281311035
EXC,2015-06-15,24.115549087524414
EXC,2015-06-16,24.251070022583008
EXC,2015-06-17,24.379457473754883
EXC,2015-06-18,24.436519622802734
EXC,2015-06-19,23.915834426879883
EXC,2015-06-22,23.823110580444336
EXC,2015-06-23,23.39514923095703
EXC,2015-06-24,23.380884170532227
EXC,2015-06-25,22.84593391418457
EXC,2015-06-26,22.902996063232422
EXC,2015-06-29,22.681882858276367
EXC,2015-06-30,22.410842895507812
EXC,2015-07-01,22.631954193115234
EXC,2015-07-02,22.860200881958008
EXC,2015-07-06,22.781740188598633
EXC,2015-07-07,23.37375259399414
EXC,2015-07-08,23.25249671936035
EXC,2015-07-09,23.181169509887695
EXC,2015-07-10,23.359485626220703
EXC,2015-07-13,23.323823928833008
EXC,2015-07-14,23.37375259399414
EXC,2015-07-15,23.43081283569336
EXC,2015-07-16,23.95863151550293
EXC,2015-07-17,23.887304306030273
EXC,2015-07-20,23.815977096557617
EXC,2015-07-21,23.380884170532227
EXC,2015-07-22,23.380884170532227
EXC,2015-07-23,22.282453536987305
EXC,2015-07-24,22.047075271606445
EXC,2015-07-27,21.847360610961914
EXC,2015-07-28,22.111270904541016
EXC,2015-07-29,22.21112632751465
EXC,2015-07-30,22.574893951416016
EXC,2015-07-31,22.888729095458984
EXC,2015-08-03,23.145505905151367
EXC,2015-08-04,22.64621925354004
EXC,2015-08-05,22.631954193115234
EXC,2015-08-06,22.81740379333496
EXC,2015-08-07,23.13837432861328
EXC,2015-08-10,22.952924728393555
EXC,2015-08-11,22.888729095458984
EXC,2015-08-12,23.31669044494629
EXC,2015-08-13,23.359485626220703
EXC,2015-08-14,23.594863891601562
EXC,2015-08-17,23.830242156982422
EXC,2015-08-18,23.965763092041016
EXC,2015-08-19,24.379457473754883
EXC,2015-08-20,24.108417510986328
EXC,2015-08-21,23.537803649902344
EXC,2015-08-24,23.28102684020996
EXC,2015-08-25,21.68330955505371
EXC,2015-08-26,22.425106048583984
EXC,2015-08-27,22.62482261657715
EXC,2015-08-28,22.396575927734375
EXC,2015-08-31,21.940086364746094
EXC,2015-09-01,21.36947250366211
EXC,2015-09-02,21.36947250366211
EXC,2015-09-03,21.583452224731445
EXC,2015-09-04,21.198287963867188
EXC,2015-09-08,21.60485076904297
EXC,2015-09-09,21.24821662902832
EXC,2015-09-10,21.21968650817871
EXC,2015-09-11,21.184022903442383
EXC,2015-09-14,21.512126922607422
EXC,2015-09-15,21.74750328063965
EXC,2015-09-16,22.15406608581543
EXC,2015-09-17,22.517831802368164
EXC,2015-09-18,22.047075271606445
EXC,2015-09-21,21.768901824951172
EXC,2015-09-22,20.299571990966797
EXC,2015-09-23,20.69900131225586
EXC,2015-09-24,20.734664916992188
EXC,2015-09-25,21.04136848449707
EXC,2015-09-28,20.827388763427734
EXC,2015-09-29,20.791725158691406
EXC,2015-09-30,21.184022903442383
EXC,2015-10-01,20.827388763427734
EXC,2015-10-02,21.269615173339844
EXC,2015-10-05,21.611982345581055
EXC,2015-10-06,21.547788619995117
EXC,2015-10-07,21.4907283782959
EXC,2015-10-08,22.025678634643555
EXC,2015-10-09,21.982881546020508
EXC,2015-10-12,22.132667541503906
EXC,2015-10-13,21.818830490112305
EXC,2015-10-14,21.676176071166992
EXC,2015-10-15,22.082738876342773
EXC,2015-10-16,21.726106643676758
EXC,2015-10-19,21.526390075683594
EXC,2015-10-20,21.81169891357422
EXC,2015-10-21,21.726106643676758
EXC,2015-10-22,22.1184024810791
EXC,2015-10-23,21.298145294189453
EXC,2015-10-26,20.80599021911621
EXC,2015-10-27,20.363765716552734
EXC,2015-10-28,20.370899200439453
EXC,2015-10-29,20.392297744750977
EXC,2015-10-30,19.91440773010254
EXC,2015-11-02,20.23537826538086
EXC,2015-11-03,20.335235595703125
EXC,2015-11-04,20.75606346130371
EXC,2015-11-05,20.499286651611328
EXC,2015-11-06,20.035663604736328
EXC,2015-11-09,20.54921531677246
EXC,2015-11-10,20.499286651611328
EXC,2015-11-11,20.592010498046875
EXC,2015-11-12,20.370899200439453
EXC,2015-11-13,20.213979721069336
EXC,2015-11-16,20.43509292602539
EXC,2015-11-17,19.750356674194336
EXC,2015-11-18,20.05706024169922
EXC,2015-11-19,20.08559226989746
EXC,2015-11-20,19.97146987915039
EXC,2015-11-23,19.73609161376953
EXC,2015-11-24,19.814550399780273
EXC,2015-11-25,19.757488250732422
EXC,2015-11-27,19.700428009033203
EXC,2015-11-30,19.47931480407715
EXC,2015-12-01,19.864479064941406
EXC,2015-12-02,19.500713348388672
EXC,2015-12-03,19.358060836791992
EXC,2015-12-04,19.051355361938477
EXC,2015-12-07,19.087018966674805
EXC,2015-12-08,18.930099487304688
EXC,2015-12-09,18.95149803161621
EXC,2015-12-10,18.887304306030273
EXC,2015-12-11,18.502140045166016
EXC,2015-12-14,18.159772872924805
EXC,2015-12-15,18.295291900634766
EXC,2015-12-16,18.85877227783203
EXC,2015-12-17,18.972896575927734
EXC,2015-12-18,19.18687629699707
EXC,2015-12-21,19.56490707397461
EXC,2015-12-22,19.629100799560547
EXC,2015-12-23,19.821683883666992
EXC,2015-12-24,19.793153762817383
EXC,2015-12-28,19.80028533935547
EXC,2015-12-29,19.935806274414062
EXC,2015-12-30,19.750356674194336
EXC,2015-12-31,19.807418823242188
EXC,2016-01-04,19.950071334838867
EXC,2016-01-05,20.08559226989746
EXC,2016-01-06,20.106990814208984
EXC,2016-01-07,19.85734748840332
EXC,2016-01-08,19.843080520629883
EXC,2016-01-11,20.014265060424805
EXC,2016-01-12,19.928672790527344
EXC,2016-01-13,19.643367767333984
EXC,2016-01-14,19.90727424621582
EXC,2016-01-15,19.586305618286133
EXC,2016-01-19,19.714693069458008
EXC,2016-01-20,19.10128402709961
EXC,2016-01-21,19.557775497436523
EXC,2016-01-22,19.99286651611328
EXC,2016-01-25,19.372325897216797
EXC,2016-01-26,19.85734748840332
EXC,2016-01-27,20.00713348388672
EXC,2016-01-28,20.477888107299805
EXC,2016-01-29,21.091297149658203
EXC,2016-02-01,21.39800262451172
EXC,2016-02-02,21.497859954833984
EXC,2016-02-03,22.546361923217773
EXC,2016-02-04,23.002853393554688
EXC,2016-02-05,23.466476440429688
EXC,2016-02-08,23.08131217956543
EXC,2016-02-09,22.781740188598633
EXC,2016-02-10,22.196861267089844
EXC,2016-02-11,21.619115829467773
EXC,2016-02-12,21.726106643676758
EXC,2016-02-16,22.125534057617188
EXC,2016-02-17,22.175464630126953
EXC,2016-02-18,22.432239532470703
EXC,2016-02-19,22.282453536987305
EXC,2016-02-22,22.603424072265625
EXC,2016-02-23,22.246789932250977
EXC,2016-02-24,22.64621925354004
EXC,2016-02-25,22.810270309448242
EXC,2016-02-26,22.631954193115234
EXC,2016-02-29,22.460769653320312
EXC,2016-03-01,22.660484313964844
EXC,2016-03-02,23.05278205871582
EXC,2016-03-03,23.594863891601562
EXC,2016-03-04,23.794578552246094
EXC,2016-03-07,24.19400978088379
EXC,2016-03-08,24.41512107849121
EXC,2016-03-09,24.372325897216797
EXC,2016-03-10,24.77175521850586
EXC,2016-03-11,24.77175521850586
EXC,2016-03-14,24.714693069458008
EXC,2016-03-15,24.607702255249023
EXC,2016-03-16,24.807418823242188
EXC,2016-03-17,24.900142669677734
EXC,2016-03-18,24.8502140045166
EXC,2016-03-21,24.87874412536621
EXC,2016-03-22,24.964336395263672
EXC,2016-03-23,24.76462173461914
EXC,2016-03-24,25.185449600219727
EXC,2016-03-28,25.078458786010742
EXC,2016-03-29,25.456491470336914
EXC,2016-03-30,25.271041870117188
EXC,2016-03-31,25.57774543762207
EXC,2016-04-01,25.43509292602539
EXC,2016-04-04,25.328102111816406
EXC,2016-04-05,24.67902946472168
EXC,2016-04-06,24.472183227539062
EXC,2016-04-07,24.500713348388672
EXC,2016-04-08,24.750356674194336
EXC,2016-04-11,24.636234283447266
EXC,2016-04-12,25.021398544311523
EXC,2016-04-13,24.793153762817383
EXC,2016-04-14,24.921541213989258
EXC,2016-04-15,24.514978408813477
EXC,2016-04-18,24.557775497436523
EXC,2016-04-19,24.821683883666992
EXC,2016-04-20,24.12981414794922
EXC,2016-04-21,23.794578552246094
EXC,2016-04-22,24.315263748168945
EXC,2016-04-25,24.372325897216797
EXC,2016-04-26,24.693294525146484
EXC,2016-04-27,25.213979721069336
EXC,2016-04-28,25.078458786010742
EXC,2016-04-29,25.02853012084961
EXC,2016-05-02,25.02853012084961
EXC,2016-05-03,24.807418823242188
EXC,2016-05-04,25.1497859954834
EXC,2016-05-05,25.23537826538086
EXC,2016-05-06,25.449357986450195
EXC,2016-05-09,25.14265251159668
EXC,2016-05-10,25.106990814208984
EXC,2016-05-11,25.206846237182617
EXC,2016-05-12,25.292438507080078
EXC,2016-05-13,24.921541213989258
EXC,2016-05-16,24.76462173461914
EXC,2016-05-17,24.493581771850586
EXC,2016-05-18,24.144079208374023
EXC,2016-05-19,24.379457473754883
EXC,2016-05-20,24.44365119934082
EXC,2016-05-23,24.058488845825195
EXC,2016-05-24,24.24393653869629
EXC,2016-05-25,24.165477752685547
EXC,2016-05-26,24.372325897216797
EXC,2016-05-27,24.486448287963867
EXC,2016-05-31,24.44365119934082
EXC,2016-06-01,24.543508529663086
EXC,2016-06-02,24.76462173461914
EXC,2016-06-03,24.935806274414062
EXC,2016-06-06,24.978601455688477
EXC,2016-06-07,24.76462173461914
EXC,2016-06-08,25.0
EXC,2016-06-09,25.064193725585938
EXC,2016-06-10,24.67902946472168
EXC,2016-06-13,24.536376953125
EXC,2016-06-14,24.144079208374023
EXC,2016-06-15,24.3865909576416
EXC,2016-06-16,24.400856018066406
EXC,2016-06-17,24.714693069458008
EXC,2016-06-20,24.56490707397461
EXC,2016-06-21,24.793153762817383
EXC,2016-06-22,24.557775497436523
EXC,2016-06-23,24.928672790527344
EXC,2016-06-24,24.52924346923828
EXC,2016-06-27,24.671897888183594
EXC,2016-06-28,24.87874412536621
EXC,2016-06-29,25.049928665161133
EXC,2016-06-30,25.93437957763672
EXC,2016-07-01,25.970043182373047
EXC,2016-07-05,25.827388763427734
EXC,2016-07-06,26.12696075439453
EXC,2016-07-07,25.463623046875
EXC,2016-07-08,25.75606346130371
EXC,2016-07-11,25.962909698486328
EXC,2016-07-12,25.98430824279785
EXC,2016-07-13,26.212553024291992
EXC,2016-07-14,25.95577621459961
EXC,2016-07-15,26.027103424072266
EXC,2016-07-18,26.155492782592773
EXC,2016-07-19,26.091297149658203
EXC,2016-07-20,25.855920791625977
EXC,2016-07-21,26.005706787109375
EXC,2016-07-22,26.68330955505371
EXC,2016-07-25,26.74750328063965
EXC,2016-07-26,26.45506477355957
EXC,2016-07-27,26.098430633544922
EXC,2016-07-28,26.291013717651367
EXC,2016-07-29,26.590585708618164
EXC,2016-08-01,26.71897315979004
EXC,2016-08-02,26.233951568603516
EXC,2016-08-03,26.084165573120117
EXC,2016-08-04,25.912981033325195
EXC,2016-08-05,25.7774600982666
EXC,2016-08-08,25.75606346130371
EXC,2016-08-09,25.570613861083984
EXC,2016-08-10,25.34236717224121
EXC,2016-08-11,24.828815460205078
EXC,2016-08-12,24.921541213989258
EXC,2016-08-15,24.700428009033203
EXC,2016-08-16,24.41512107849121
EXC,2016-08-17,24.664764404296875
EXC,2016-08-18,24.757488250732422
EXC,2016-08-19,24.514978408813477
EXC,2016-08-22,24.557775497436523
EXC,2016-08-23,24.671897888183594
EXC,2016-08-24,24.757488250732422
EXC,2016-08-25,24.614835739135742
EXC,2016-08-26,24.17974281311035
EXC,2016-08-29,24.286733627319336
EXC,2016-08-30,24.115549087524414
EXC,2016-08-31,24.251070022583008
EXC,2016-09-01,24.115549087524414
EXC,2016-09-02,24.30099868774414
EXC,2016-09-06,24.572040557861328
EXC,2016-09-07,24.65049934387207
EXC,2016-09-08,24.8502140045166
EXC,2016-09-09,23.823110580444336
EXC,2016-09-12,23.98716163635254
EXC,2016-09-13,23.57346534729004
EXC,2016-09-14,23.623395919799805
EXC,2016-09-15,24.001426696777344
EXC,2016-09-16,24.12981414794922
EXC,2016-09-19,24.365192413330078
EXC,2016-09-20,24.18687629699707
EXC,2016-09-21,24.85734748840332
EXC,2016-09-22,25.12125587463379
EXC,2016-09-23,24.821683883666992
EXC,2016-09-26,24.835948944091797
EXC,2016-09-27,24.379457473754883
EXC,2016-09-28,24.258203506469727
EXC,2016-09-29,23.74464988708496
EXC,2016-09-30,23.74464988708496
EXC,2016-10-03,23.37375259399414
EXC,2016-10-04,22.724679946899414
EXC,2016-10-05,22.917261123657227
EXC,2016-10-06,22.867332458496094
EXC,2016-10-07,22.952924728393555
EXC,2016-10-10,23.181169509887695
EXC,2016-10-11,22.93152618408203
EXC,2016-10-12,23.18830108642578
EXC,2016-10-13,23.43081283569336
EXC,2016-10-14,23.323823928833008
EXC,2016-10-17,23.359485626220703
EXC,2016-10-18,23.60199737548828
EXC,2016-10-19,23.452211380004883
EXC,2016-10-20,23.42367935180664
EXC,2016-10-21,23.181169509887695
EXC,2016-10-24,23.28816032409668
EXC,2016-10-25,23.466476440429688
EXC,2016-10-26,23.723251342773438
EXC,2016-10-27,23.730384826660156
EXC,2016-10-28,23.701854705810547
EXC,2016-10-31,24.30099868774414
EXC,2016-11-01,23.723251342773438
EXC,2016-11-02,23.323823928833008
EXC,2016-11-03,23.380884170532227
EXC,2016-11-04,23.31669044494629
EXC,2016-11-07,23.83737564086914
EXC,2016-11-08,24.00855827331543
EXC,2016-11-09,22.874465942382812
EXC,2016-11-10,21.533523559570312
EXC,2016-11-11,21.39800262451172
EXC,2016-11-14,21.94721794128418
EXC,2016-11-15,22.874465942382812
EXC,2016-11-16,22.539230346679688
EXC,2016-11-17,22.460769653320312
EXC,2016-11-18,22.631954193115234
EXC,2016-11-21,23.16690444946289
EXC,2016-11-22,23.152639389038086
EXC,2016-11-23,23.0456485748291
EXC,2016-11-25,23.238231658935547
EXC,2016-11-28,23.815977096557617
EXC,2016-11-29,24.00855827331543
EXC,2016-11-30,23.18830108642578
EXC,2016-12-01,22.945791244506836
EXC,2016-12-02,23.54493522644043
EXC,2016-12-05,23.766048431396484
EXC,2016-12-06,23.57346534729004
EXC,2016-12-07,23.915834426879883
EXC,2016-12-08,24.393722534179688
EXC,2016-12-09,24.893009185791016
EXC,2016-12-12,24.614835739135742
EXC,2016-12-13,25.292438507080078
EXC,2016-12-14,25.02853012084961
EXC,2016-12-15,25.485021591186523
EXC,2016-12-16,25.477888107299805
EXC,2016-12-19,25.499286651611328
EXC,2016-12-20,25.292438507080078
EXC,2016-12-21,25.064193725585938
EXC,2016-12-22,25.185449600219727
EXC,2016-12-23,25.178316116333008
EXC,2016-12-27,25.249643325805664
EXC,2016-12-28,25.106990814208984
EXC,2016-12-29,25.477888107299805
EXC,2016-12-30,25.3138370513916
EXC,2017-01-03,25.099857330322266
EXC,2017-01-04,25.3138370513916
EXC,2017-01-05,25.32097053527832
EXC,2017-01-06,25.734664916992188
EXC,2017-01-09,25.156919479370117
EXC,2017-01-10,25.00713348388672
EXC,2017-01-11,25.242511749267578
EXC,2017-01-12,25.278173446655273
EXC,2017-01-13,25.278173446655273
EXC,2017-01-17,25.592010498046875
EXC,2017-01-18,25.47075653076172
EXC,2017-01-19,25.49215316772461
EXC,2017-01-20,25.534950256347656
EXC,2017-01-23,25.178316116333008
EXC,2017-01-24,25.05706024169922
EXC,2017-01-25,25.213979721069336
EXC,2017-01-26,25.171184539794922
EXC,2017-01-27,25.021398544311523
EXC,2017-01-30,24.99286651611328
EXC,2017-01-31,25.592010498046875
EXC,2017-02-01,25.285306930541992
EXC,2017-02-02,25.54921531677246
EXC,2017-02-03,25.52068519592285
EXC,2017-02-06,25.542083740234375
EXC,2017-02-07,25.684736251831055
EXC,2017-02-08,25.128387451171875
EXC,2017-02-09,24.85734748840332
EXC,2017-02-10,24.978601455688477
EXC,2017-02-13,25.035663604736328
EXC,2017-02-14,25.221113204956055
EXC,2017-02-15,25.12125587463379
EXC,2017-02-16,25.26390838623047
EXC,2017-02-17,25.37803077697754
EXC,2017-02-21,25.620542526245117
EXC,2017-02-22,25.456491470336914
EXC,2017-02-23,25.66333770751953
EXC,2017-02-24,26.519258499145508
EXC,2017-02-27,26.084165573120117
EXC,2017-02-28,26.184022903442383
EXC,2017-03-01,25.72753143310547
EXC,2017-03-02,25.977174758911133
EXC,2017-03-03,25.90584945678711
EXC,2017-03-06,25.72753143310547
EXC,2017-03-07,25.770328521728516
EXC,2017-03-08,25.477888107299805
EXC,2017-03-09,25.52068519592285
EXC,2017-03-10,25.656204223632812
EXC,2017-03-13,25.634807586669922
EXC,2017-03-14,25.420827865600586
EXC,2017-03-15,25.877317428588867
EXC,2017-03-16,25.66333770751953
EXC,2017-03-17,25.684736251831055
EXC,2017-03-20,25.370899200439453
EXC,2017-03-21,25.649072647094727
EXC,2017-03-22,25.891582489013672
EXC,2017-03-23,25.649072647094727
EXC,2017-03-24,25.763195037841797
EXC,2017-03-27,25.563480377197266
EXC,2017-03-28,25.442224502563477
EXC,2017-03-29,25.627674102783203
EXC,2017-03-30,25.463623046875
EXC,2017-03-31,25.66333770751953
EXC,2017-04-03,25.54921531677246
EXC,2017-04-04,25.7774600982666
EXC,2017-04-05,25.720399856567383
EXC,2017-04-06,25.87018585205078
EXC,2017-04-07,25.656204223632812
EXC,2017-04-10,25.542083740234375
EXC,2017-04-11,25.7774600982666
EXC,2017-04-12,25.81312370300293
EXC,2017-04-13,25.656204223632812
EXC,2017-04-17,25.606277465820312
EXC,2017-04-18,25.52068519592285
EXC,2017-04-19,25.292438507080078
EXC,2017-04-20,25.0
EXC,2017-04-21,24.985734939575195
EXC,2017-04-24,25.32097053527832
EXC,2017-04-25,25.021398544311523
EXC,2017-04-26,24.893009185791016
EXC,2017-04-27,24.8502140045166
EXC,2017-04-28,24.700428009033203
EXC,2017-05-01,24.486448287963867
EXC,2017-05-02,24.579172134399414
EXC,2017-05-03,24.236804962158203
EXC,2017-05-04,24.286733627319336
EXC,2017-05-05,24.493581771850586
EXC,2017-05-08,24.436519622802734
EXC,2017-05-09,23.95863151550293
EXC,2017-05-10,24.079885482788086
EXC,2017-05-11,23.894437789916992
EXC,2017-05-12,24.343795776367188
EXC,2017-05-15,24.750356674194336
EXC,2017-05-16,24.614835739135742
EXC,2017-05-17,24.85734748840332
EXC,2017-05-18,25.021398544311523
EXC,2017-05-19,25.00713348388672
EXC,2017-05-22,25.34236717224121
EXC,2017-05-23,25.22824478149414
EXC,2017-05-24,25.542083740234375
EXC,2017-05-25,25.69900131225586
EXC,2017-05-26,25.54921531677246
EXC,2017-05-30,25.720399856567383
EXC,2017-05-31,25.89871597290039
EXC,2017-06-01,26.198287963867188
EXC,2017-06-02,26.105562210083008
EXC,2017-06-05,26.12696075439453
EXC,2017-06-06,26.169757843017578
EXC,2017-06-07,26.112695693969727
EXC,2017-06-08,25.962909698486328
EXC,2017-06-09,26.119829177856445
EXC,2017-06-12,26.01997184753418
EXC,2017-06-13,26.069900512695312
EXC,2017-06-14,26.169757843017578
EXC,2017-06-15,26.262481689453125
EXC,2017-06-16,26.44793128967285
EXC,2017-06-19,26.276748657226562
EXC,2017-06-20,26.312410354614258
EXC,2017-06-21,26.155492782592773
EXC,2017-06-22,26.148359298706055
EXC,2017-06-23,26.034236907958984
EXC,2017-06-26,26.5406551361084
EXC,2017-06-27,26.21968650817871
EXC,2017-06-28,25.81312370300293
EXC,2017-06-29,25.563480377197266
EXC,2017-06-30,25.72753143310547
EXC,2017-07-03,25.563480377197266
EXC,2017-07-05,25.335235595703125
EXC,2017-07-06,25.449357986450195
EXC,2017-07-07,25.37803077697754
EXC,2017-07-10,25.506418228149414
EXC,2017-07-11,25.477888107299805
EXC,2017-07-12,25.72753143310547
EXC,2017-07-13,25.477888107299805
EXC,2017-07-14,25.720399856567383
EXC,2017-07-17,26.412267684936523
EXC,2017-07-18,26.504993438720703
EXC,2017-07-19,26.669044494628906
EXC,2017-07-20,26.818830490112305
EXC,2017-07-21,26.733238220214844
EXC,2017-07-24,26.533523559570312
EXC,2017-07-25,26.405136108398438
EXC,2017-07-26,26.875892639160156
EXC,2017-07-27,27.097003936767578
EXC,2017-07-28,27.38944435119629
EXC,2017-07-31,27.346647262573242
EXC,2017-08-01,27.49643325805664
EXC,2017-08-02,27.403709411621094
EXC,2017-08-03,27.4179744720459
EXC,2017-08-04,27.225391387939453
EXC,2017-08-07,27.261056900024414
EXC,2017-08-08,27.253923416137695
EXC,2017-08-09,26.89015769958496
EXC,2017-08-10,26.91868782043457
EXC,2017-08-11,26.74750328063965
EXC,2017-08-14,26.818830490112305
EXC,2017-08-15,26.990013122558594
EXC,2017-08-16,27.196861267089844
EXC,2017-08-17,26.818830490112305
EXC,2017-08-18,27.097003936767578
EXC,2017-08-21,27.075605392456055
EXC,2017-08-22,27.2681884765625
EXC,2017-08-23,27.332382202148438
EXC,2017-08-24,27.346647262573242
EXC,2017-08-25,27.318117141723633
EXC,2017-08-28,27.29671859741211
EXC,2017-08-29,27.261056900024414
EXC,2017-08-30,26.990013122558594
EXC,2017-08-31,27.011411666870117
EXC,2017-09-01,26.776033401489258
EXC,2017-09-05,26.818830490112305
EXC,2017-09-06,26.783166885375977
EXC,2017-09-07,27.125534057617188
EXC,2017-09-08,27.225391387939453
EXC,2017-09-11,27.43937110900879
EXC,2017-09-12,27.018545150756836
EXC,2017-09-13,26.961484909057617
EXC,2017-09-14,27.175464630126953
EXC,2017-09-15,26.82596206665039
EXC,2017-09-18,26.676176071166992
EXC,2017-09-19,26.590585708618164
EXC,2017-09-20,26.326675415039062
EXC,2017-09-21,26.497859954833984
EXC,2017-09-22,26.47646141052246
EXC,2017-09-25,26.818830490112305
EXC,2017-09-26,26.512126922607422
EXC,2017-09-27,26.497859954833984
EXC,2017-09-28,26.676176071166992
EXC,2017-09-29,26.868759155273438
EXC,2017-10-02,27.203994750976562
EXC,2017-10-03,26.990013122558594
EXC,2017-10-04,27.23965835571289
EXC,2017-10-05,27.35378074645996
EXC,2017-10-06,27.21112632751465
EXC,2017-10-09,27.132667541503906
EXC,2017-10-10,27.318117141723633
EXC,2017-10-11,27.432239532470703
EXC,2017-10-12,27.774608612060547
EXC,2017-10-13,27.988588333129883
EXC,2017-10-16,28.295291900634766
EXC,2017-10-17,28.245363235473633
EXC,2017-10-18,28.259628295898438
EXC,2017-10-19,28.366619110107422
EXC,2017-10-20,28.231098175048828
EXC,2017-10-23,28.3452205657959
EXC,2017-10-24,28.502140045166016
EXC,2017-10-25,28.580598831176758
EXC,2017-10-26,28.445077896118164
EXC,2017-10-27,28.708986282348633
EXC,2017-10-30,28.701854705810547
EXC,2017-10-31,28.680456161499023
EXC,2017-11-01,28.637659072875977
EXC,2017-11-02,29.04422378540039
EXC,2017-11-03,29.201141357421875
EXC,2017-11-06,29.022825241088867
EXC,2017-11-07,29.436519622802734
EXC,2017-11-08,29.472183227539062
EXC,2017-11-09,29.343795776367188
EXC,2017-11-10,29.457916259765625
EXC,2017-11-13,30.021398544311523
EXC,2017-11-14,30.23537826538086
EXC,2017-11-15,29.793153762817383
EXC,2017-11-16,29.41512107849121
EXC,2017-11-17,29.429386138916016
EXC,2017-11-20,29.493581771850586
EXC,2017-11-21,29.522111892700195
EXC,2017-11-22,29.600570678710938
EXC,2017-11-24,29.693294525146484
EXC,2017-11-27,29.707561492919922
EXC,2017-11-28,29.928672790527344
EXC,2017-11-29,29.73609161376953
EXC,2017-11-30,29.750356674194336
EXC,2017-12-01,29.835948944091797
EXC,2017-12-04,29.643367767333984
EXC,2017-12-05,29.42225456237793
EXC,2017-12-06,29.32952880859375
EXC,2017-12-07,29.108417510986328
EXC,2017-12-08,29.279600143432617
EXC,2017-12-11,29.900142669677734
EXC,2017-12-12,29.251070022583008
EXC,2017-12-13,29.33666229248047
EXC,2017-12-14,29.108417510986328
EXC,2017-12-15,29.058488845825195
EXC,2017-12-18,28.87303924560547
EXC,2017-12-19,28.259628295898438
EXC,2017-12-20,27.84593391418457
EXC,2017-12-21,27.867332458496094
EXC,2017-12-22,27.824535369873047
EXC,2017-12-26,27.681882858276367
EXC,2017-12-27,27.810270309448242
EXC,2017-12-28,28.031383514404297
EXC,2017-12-29,28.10984230041504
EXC,2018-01-02,28.238231658935547
EXC,2018-01-03,27.860200881958008
EXC,2018-01-04,27.46790313720703
EXC,2018-01-05,27.23965835571289
EXC,2018-01-08,27.53209686279297
EXC,2018-01-09,27.218259811401367
EXC,2018-01-10,27.06847381591797
EXC,2018-01-11,27.396575927734375
EXC,2018-01-12,27.38231086730957
EXC,2018-01-16,27.43937110900879
EXC,2018-01-17,27.8815975189209
EXC,2018-01-18,27.52496337890625
EXC,2018-01-19,27.082738876342773
EXC,2018-01-22,27.139799118041992
EXC,2018-01-23,27.482168197631836
EXC,2018-01-24,27.253923416137695
EXC,2018-01-25,27.589157104492188
EXC,2018-01-26,27.717546463012695
EXC,2018-01-29,27.339515686035156
EXC,2018-01-30,27.310983657836914
EXC,2018-01-31,27.46790313720703
EXC,2018-02-01,26.990013122558594
EXC,2018-02-02,26.904422760009766
EXC,2018-02-05,26.33380889892578
EXC,2018-02-06,26.01283836364746
EXC,2018-02-07,25.78459358215332
EXC,2018-02-08,25.66333770751953
EXC,2018-02-09,26.291013717651367
EXC,2018-02-12,26.512126922607422
EXC,2018-02-13,26.39800262451172
EXC,2018-02-14,26.105562210083008
EXC,2018-02-15,26.74750328063965
EXC,2018-02-16,26.94721794128418
EXC,2018-02-20,26.875892639160156
EXC,2018-02-21,26.433666229248047
EXC,2018-02-22,26.562053680419922
EXC,2018-02-23,27.275320053100586
EXC,2018-02-26,27.125534057617188
EXC,2018-02-27,26.562053680419922
EXC,2018-02-28,26.419401168823242
EXC,2018-03-01,26.348073959350586
EXC,2018-03-02,26.33380889892578
EXC,2018-03-05,26.875892639160156
EXC,2018-03-06,26.512126922607422
EXC,2018-03-07,26.262481689453125
EXC,2018-03-08,26.71183967590332
EXC,2018-03-09,26.74750328063965
EXC,2018-03-12,26.768901824951172
EXC,2018-03-13,26.704708099365234
EXC,2018-03-14,26.982881546020508
EXC,2018-03-15,27.011411666870117
EXC,2018-03-16,27.37517738342285
EXC,2018-03-19,27.261056900024414
EXC,2018-03-20,27.32525062561035
EXC,2018-03-21,27.15406608581543
EXC,2018-03-22,27.368045806884766
EXC,2018-03-23,26.897289276123047
EXC,2018-03-26,27.175464630126953
EXC,2018-03-27,27.43937110900879
EXC,2018-03-28,27.489301681518555
EXC,2018-03-29,27.824535369873047
EXC,2018-04-02,27.28958511352539
EXC,2018-04-03,27.639087677001953
EXC,2018-04-04,27.660484313964844
EXC,2018-04-05,27.81740379333496
EXC,2018-04-06,27.553495407104492
EXC,2018-04-09,27.52496337890625
EXC,2018-04-10,27.5820255279541
EXC,2018-04-11,27.446504592895508
EXC,2018-04-12,26.932952880859375
EXC,2018-04-13,27.346647262573242
EXC,2018-04-16,27.52496337890625
EXC,2018-04-17,27.867332458496094
EXC,2018-04-18,27.774608612060547
EXC,2018-04-19,27.78887367248535
EXC,2018-04-20,27.53209686279297
EXC,2018-04-23,27.574893951416016
EXC,2018-04-24,27.945791244506836
EXC,2018-04-25,27.93152618408203
EXC,2018-04-26,28.181169509887695
EXC,2018-04-27,28.42367935180664
EXC,2018-04-30,28.302425384521484
EXC,2018-05-01,28.637659072875977
EXC,2018-05-02,28.801712036132812
EXC,2018-05-03,29.136947631835938
EXC,2018-05-04,29.30099868774414
EXC,2018-05-07,29.457916259765625
EXC,2018-05-08,29.058488845825195
EXC,2018-05-09,28.5092716217041
EXC,2018-05-10,28.95863151550293
EXC,2018-05-11,28.98716163635254
EXC,2018-05-14,28.773181915283203
EXC,2018-05-15,28.680456161499023
EXC,2018-05-16,28.380884170532227
EXC,2018-05-17,28.067047119140625
EXC,2018-05-18,28.131240844726562
EXC,2018-05-21,28.273893356323242
EXC,2018-05-22,28.437946319580078
EXC,2018-05-23,28.74464988708496
EXC,2018-05-24,28.908702850341797
EXC,2018-05-25,29.00855827331543
EXC,2018-05-29,29.037090301513672
EXC,2018-05-30,29.400856018066406
EXC,2018-05-31,29.522111892700195
EXC,2018-06-01,29.236804962158203
EXC,2018-06-04,28.915834426879883
EXC,2018-06-05,28.83737564086914
EXC,2018-06-06,28.323823928833008
EXC,2018-06-07,28.63052749633789
EXC,2018-06-08,28.530670166015625
EXC,2018-06-11,28.480741500854492
EXC,2018-06-12,28.880170822143555
EXC,2018-06-13,28.901569366455078
EXC,2018-06-14,29.293865203857422
EXC,2018-06-15,29.59343719482422
EXC,2018-06-18,29.757488250732422
EXC,2018-06-19,29.67902946472168
EXC,2018-06-20,29.814550399780273
EXC,2018-06-21,29.550642013549805
EXC,2018-06-22,29.600570678710938
EXC,2018-06-25,29.8502140045166
EXC,2018-06-26,29.978601455688477
EXC,2018-06-27,30.099857330322266
EXC,2018-06-28,30.156919479370117
EXC,2018-06-29,30.385164260864258
EXC,2018-07-02,30.599143981933594
EXC,2018-07-03,30.534950256347656
EXC,2018-07-05,30.6134090423584
EXC,2018-07-06,30.734664916992188
EXC,2018-07-09,29.8502140045166
EXC,2018-07-10,30.078458786010742
EXC,2018-07-11,30.278173446655273
EXC,2018-07-12,30.206846237182617
EXC,2018-07-13,30.23537826538086
EXC,2018-07-16,30.064193725585938
EXC,2018-07-17,29.900142669677734
EXC,2018-07-18,29.900142669677734
EXC,2018-07-19,30.128387451171875
EXC,2018-07-20,29.99286651611328
EXC,2018-07-23,29.67902946472168
EXC,2018-07-24,29.707561492919922
EXC,2018-07-25,29.871612548828125
EXC,2018-07-26,30.1497859954834
EXC,2018-07-27,30.099857330322266
EXC,2018-07-30,29.814550399780273
EXC,2018-07-31,30.3138370513916
EXC,2018-08-01,29.957204818725586
EXC,2018-08-02,30.164051055908203
EXC,2018-08-03,30.306705474853516
EXC,2018-08-06,30.392297744750977
EXC,2018-08-07,30.506418228149414
EXC,2018-08-08,30.563480377197266
EXC,2018-08-09,30.93437957763672
EXC,2018-08-10,30.763195037841797
EXC,2018-08-13,30.891582489013672
EXC,2018-08-14,30.920114517211914
EXC,2018-08-15,31.119829177856445
EXC,2018-08-16,31.619115829467773
EXC,2018-08-17,31.761768341064453
EXC,2018-08-20,31.56918716430664
EXC,2018-08-21,31.44793128967285
EXC,2018-08-22,31.33380889892578
EXC,2018-08-23,31.312410354614258
EXC,2018-08-24,31.405136108398438
EXC,2018-08-27,31.13409423828125
EXC,2018-08-28,30.95577621459961
EXC,2018-08-29,31.25535011291504
EXC,2018-08-30,31.3409423828125
EXC,2018-08-31,31.176889419555664
EXC,2018-09-04,31.376604080200195
EXC,2018-09-05,31.526390075683594
EXC,2018-09-06,31.640514373779297
EXC,2018-09-07,31.433666229248047
EXC,2018-09-10,31.82596206665039
EXC,2018-09-11,31.526390075683594
EXC,2018-09-12,31.469329833984375
EXC,2018-09-13,31.697574615478516
EXC,2018-09-14,31.440799713134766
EXC,2018-09-17,31.71897315979004
EXC,2018-09-18,31.526390075683594
EXC,2018-09-19,30.841655731201172
EXC,2018-09-20,30.948644638061523
EXC,2018-09-21,31.13409423828125
EXC,2018-09-24,30.81312370300293
EXC,2018-09-25,30.370899200439453
EXC,2018-09-26,30.099857330322266
EXC,2018-09-27,30.534950256347656
EXC,2018-09-28,31.14122772216797
EXC,2018-10-01,30.962909698486328
EXC,2018-10-02,31.390869140625
EXC,2018-10-03,30.741796493530273
EXC,2018-10-04,30.841655731201172
EXC,2018-10-05,31.24821662902832
EXC,2018-10-08,31.390869140625
EXC,2018-10-09,31.39800262451172
EXC,2018-10-10,31.069900512695312
EXC,2018-10-11,30.477888107299805
EXC,2018-10-12,30.606277465820312
EXC,2018-10-15,30.691869735717773
EXC,2018-10-16,30.998573303222656
EXC,2018-10-17,30.66333770751953
EXC,2018-10-18,30.72753143310547
EXC,2018-10-19,31.47646141052246
EXC,2018-10-22,31.027103424072266
EXC,2018-10-23,31.04850196838379
EXC,2018-10-24,31.754636764526367
EXC,2018-10-25,31.276748657226562
EXC,2018-10-26,31.112695693969727
EXC,2018-10-29,31.440799713134766
EXC,2018-10-30,31.6547794342041
EXC,2018-10-31,31.24821662902832
EXC,2018-11-01,31.13409423828125
EXC,2018-11-02,30.95577621459961
EXC,2018-11-05,31.512126922607422
EXC,2018-11-06,31.60485076904297
EXC,2018-11-07,31.86162567138672
EXC,2018-11-08,31.91868782043457
EXC,2018-11-09,32.12553405761719
EXC,2018-11-12,32.610557556152344
EXC,2018-11-13,32.74607849121094
EXC,2018-11-14,32.25392150878906
EXC,2018-11-15,32.48929977416992
EXC,2018-11-16,32.72467803955078
EXC,2018-11-19,32.88159942626953
EXC,2018-11-20,32.41084289550781
EXC,2018-11-21,32.06134033203125
EXC,2018-11-23,31.990013122558594
EXC,2018-11-26,32.23965835571289
EXC,2018-11-27,32.47503662109375
EXC,2018-11-28,32.681884765625
EXC,2018-11-29,32.574893951416016
EXC,2018-11-30,33.088443756103516
EXC,2018-12-03,33.15263748168945
EXC,2018-12-04,33.48787307739258
EXC,2018-12-06,33.45220947265625
EXC,2018-12-07,33.4950065612793
EXC,2018-12-10,33.523536682128906
EXC,2018-12-11,33.4450798034668
EXC,2018-12-12,33.4450798034668
EXC,2018-12-13,33.48787307739258
EXC,2018-12-14,33.56633377075195
EXC,2018-12-17,32.53209686279297
EXC,2018-12-18,32.66761779785156
EXC,2018-12-19,32.610557556152344
EXC,2018-12-20,32.67475128173828
EXC,2018-12-21,32.7318115234375
EXC,2018-12-24,31.262481689453125
EXC,2018-12-26,31.726106643676758
EXC,2018-12-27,31.940086364746094
EXC,2018-12-28,31.91155433654785
EXC,2018-12-31,32.168331146240234
EXC,2019-01-02,31.433666229248047
EXC,2019-01-03,31.469329833984375
EXC,2019-01-04,31.82596206665039
EXC,2019-01-07,31.883024215698242
EXC,2019-01-08,32.375179290771484
EXC,2019-01-09,32.111270904541016
EXC,2019-01-10,32.660484313964844
EXC,2019-01-11,32.660484313964844
EXC,2019-01-14,32.12553405761719
EXC,2019-01-15,32.660484313964844
EXC,2019-01-16,32.66761779785156
EXC,2019-01-17,32.82453536987305
EXC,2019-01-18,32.867332458496094
EXC,2019-01-22,32.98858642578125
EXC,2019-01-23,33.43081283569336
EXC,2019-01-24,33.4950065612793
EXC,2019-01-25,33.11697769165039
EXC,2019-01-28,32.917259216308594
EXC,2019-01-29,32.95292282104492
EXC,2019-01-30,33.273895263671875
EXC,2019-01-31,34.06562042236328
EXC,2019-02-01,33.85164260864258
EXC,2019-02-04,33.766048431396484
EXC,2019-02-05,33.730384826660156
EXC,2019-02-06,33.75178146362305
EXC,2019-02-07,34.32952880859375
EXC,2019-02-08,34.03709030151367
EXC,2019-02-11,34.09415054321289
EXC,2019-02-12,34.179744720458984
EXC,2019-02-13,34.16547775268555
EXC,2019-02-14,34.13694763183594
EXC,2019-02-15,34.4222526550293
EXC,2019-02-19,34.34379577636719
EXC,2019-02-20,34.32952880859375
EXC,2019-02-21,34.5863037109375
EXC,2019-02-22,34.76462173461914
EXC,2019-02-25,34.536376953125
EXC,2019-02-26,34.636234283447266
EXC,2019-02-27,34.45078659057617
EXC,2019-02-28,34.657630920410156
EXC,2019-03-01,34.62196731567383
EXC,2019-03-04,34.55777359008789
EXC,2019-03-05,34.536376953125
EXC,2019-03-06,34.54351043701172
EXC,2019-03-07,34.62910079956055
EXC,2019-03-08,34.79315185546875
EXC,2019-03-11,35.00713348388672
EXC,2019-03-12,35.278175354003906
EXC,2019-03-13,35.39942932128906
EXC,2019-03-14,35.392295837402344
EXC,2019-03-15,35.66333770751953
EXC,2019-03-18,35.42795944213867
EXC,2019-03-19,35.00713348388672
EXC,2019-03-20,35.02139663696289
EXC,2019-03-21,35.42082595825195
EXC,2019-03-22,35.86305236816406
EXC,2019-03-25,35.93437957763672
EXC,2019-03-26,36.14835739135742
EXC,2019-03-27,36.0413703918457
EXC,2019-03-28,35.49215316772461
EXC,2019-03-29,35.75606155395508
EXC,2019-04-01,35.54921340942383
EXC,2019-04-02,35.87018585205078
EXC,2019-04-03,35.620540618896484
EXC,2019-04-04,35.40656280517578
EXC,2019-04-05,35.592010498046875
EXC,2019-04-08,35.392295837402344
EXC,2019-04-09,35.32096862792969
EXC,2019-04-10,35.34950256347656
EXC,2019-04-11,35.50642013549805
EXC,2019-04-12,35.44935989379883
EXC,2019-04-15,35.798858642578125
EXC,2019-04-16,35.09272384643555
EXC,2019-04-17,34.871612548828125
EXC,2019-04-18,35.23537826538086
EXC,2019-04-22,35.29243850708008
EXC,2019-04-23,35.47789001464844
EXC,2019-04-24,35.7132682800293
EXC,2019-04-25,35.94151306152344
EXC,2019-04-26,35.998573303222656
EXC,2019-04-29,35.72039794921875
EXC,2019-04-30,36.3409423828125
EXC,2019-05-01,35.87018585205078
EXC,2019-05-02,35.47075653076172
EXC,2019-05-03,35.5777473449707
EXC,2019-05-06,35.22824478149414
EXC,2019-05-07,35.00713348388672
EXC,2019-05-08,34.65049743652344
EXC,2019-05-09,34.77888870239258
EXC,2019-05-10,35.185447692871094
EXC,2019-05-13,35.534950256347656
EXC,2019-05-14,34.928672790527344
EXC,2019-05-15,34.78601837158203
EXC,2019-05-16,34.8858757019043
EXC,2019-05-17,34.93580627441406
EXC,2019-05-20,34.900142669677734
EXC,2019-05-21,34.900142669677734
EXC,2019-05-22,35.14265441894531
EXC,2019-05-23,35.42082595825195
EXC,2019-05-24,35.34950256347656
EXC,2019-05-28,34.79315185546875
EXC,2019-05-29,34.41511917114258
EXC,2019-05-30,34.26533508300781
EXC,2019-05-31,34.29386520385742
EXC,2019-06-03,34.607704162597656
EXC,2019-06-04,34.74322509765625
EXC,2019-06-05,35.463623046875
EXC,2019-06-06,35.827388763427734
EXC,2019-06-07,35.6276741027832
EXC,2019-06-10,35.356632232666016
EXC,2019-06-11,35.099857330322266
EXC,2019-06-12,35.98430633544922
EXC,2019-06-13,35.78459167480469
EXC,2019-06-14,36.233951568603516
EXC,2019-06-17,35.98430633544922
EXC,2019-06-18,35.592010498046875
EXC,2019-06-19,35.66333770751953
EXC,2019-06-20,35.83452224731445
EXC,2019-06-21,35.948646545410156
EXC,2019-06-24,35.777462005615234
EXC,2019-06-25,34.97860336303711
EXC,2019-06-26,34.08702087402344
EXC,2019-06-27,33.92296600341797
EXC,2019-06-28,34.194007873535156
EXC,2019-07-01,34.27246856689453
EXC,2019-07-02,34.82881546020508
EXC,2019-07-03,34.97146987915039
EXC,2019-07-05,35.09272384643555
EXC,2019-07-08,34.78601837158203
EXC,2019-07-09,34.93580627441406
EXC,2019-07-10,35.21398162841797
EXC,2019-07-11,35.335235595703125
EXC,2019-07-12,34.99286651611328
EXC,2019-07-15,34.864479064941406
EXC,2019-07-16,34.52210998535156
EXC,2019-07-17,34.664764404296875
EXC,2019-07-18,34.77888870239258
EXC,2019-07-19,33.93009948730469
EXC,2019-07-22,33.72325134277344
EXC,2019-07-23,33.067047119140625
EXC,2019-07-24,32.43937301635742
EXC,2019-07-25,32.90299606323242
EXC,2019-07-26,32.681884765625
EXC,2019-07-29,32.8459358215332
EXC,2019-07-30,32.8459358215332
EXC,2019-07-31,32.139801025390625
EXC,2019-08-01,31.669044494628906
EXC,2019-08-02,31.91868782043457
EXC,2019-08-05,31.68330955505371
EXC,2019-08-06,32.24679183959961
EXC,2019-08-07,32.1041374206543
EXC,2019-08-08,32.396575927734375
EXC,2019-08-09,32.23965835571289
EXC,2019-08-12,32.23965835571289
EXC,2019-08-13,32.46790313720703
EXC,2019-08-14,31.726106643676758
EXC,2019-08-15,31.847360610961914
EXC,2019-08-16,32.189727783203125
EXC,2019-08-19,32.29671859741211
EXC,2019-08-20,32.24679183959961
EXC,2019-08-21,32.41084289550781
EXC,2019-08-22,32.46790313720703
EXC,2019-08-23,32.01141357421875
EXC,2019-08-26,32.582027435302734
EXC,2019-08-27,32.9814567565918
EXC,2019-08-28,33.11697769165039
EXC,2019-08-29,33.34522247314453
EXC,2019-08-30,33.708988189697266
EXC,2019-09-03,34.179744720458984
EXC,2019-09-04,34.2368049621582
EXC,2019-09-05,34.32239532470703
EXC,2019-09-06,34.32239532470703
EXC,2019-09-09,34.258201599121094
EXC,2019-09-10,34.486446380615234
EXC,2019-09-11,34.75748825073242
EXC,2019-09-12,34.151214599609375
EXC,2019-09-13,33.716121673583984
EXC,2019-09-16,33.794578552246094
EXC,2019-09-17,33.730384826660156
EXC,2019-09-18,34.194007873535156
EXC,2019-09-19,34.09415054321289
EXC,2019-09-20,34.55777359008789
EXC,2019-09-23,34.457916259765625
EXC,2019-09-24,34.80741882324219
EXC,2019-09-25,34.95720291137695
EXC,2019-09-26,35.078460693359375
EXC,2019-09-27,34.65049743652344
EXC,2019-09-30,34.457916259765625
EXC,2019-10-01,34.222537994384766
EXC,2019-10-02,33.965763092041016
EXC,2019-10-03,34.03709030151367
EXC,2019-10-04,34.55777359008789
EXC,2019-10-07,34.56490707397461
EXC,2019-10-08,34.07275390625
EXC,2019-10-09,34.172611236572266
EXC,2019-10-10,33.8231086730957
EXC,2019-10-11,33.88730239868164
EXC,2019-10-14,33.60199737548828
EXC,2019-10-15,33.56633377075195
EXC,2019-10-16,32.03281021118164
EXC,2019-10-17,31.42653465270996
EXC,2019-10-18,31.86162567138672
EXC,2019-10-21,31.89015769958496
EXC,2019-10-22,32.27532196044922
EXC,2019-10-23,32.56062698364258
EXC,2019-10-24,32.93865966796875
EXC,2019-10-25,32.7318115234375
EXC,2019-10-28,32.52496337890625
EXC,2019-10-29,32.71041488647461
EXC,2019-10-30,33.281028747558594
EXC,2019-10-31,32.44650650024414
EXC,2019-11-01,32.339515686035156
EXC,2019-11-04,31.740371704101562
EXC,2019-11-05,31.940086364746094
EXC,2019-11-06,31.968616485595703
EXC,2019-11-07,31.883024215698242
EXC,2019-11-08,31.89015769958496
EXC,2019-11-11,31.39800262451172
EXC,2019-11-12,31.611982345581055
EXC,2019-11-13,31.740371704101562
EXC,2019-11-14,31.83309555053711
EXC,2019-11-15,32.111270904541016
EXC,2019-11-18,32.389442443847656
EXC,2019-11-19,32.36091232299805
EXC,2019-11-20,32.35377883911133
EXC,2019-11-21,31.66191291809082
EXC,2019-11-22,31.690441131591797
EXC,2019-11-25,31.504993438720703
EXC,2019-11-26,31.390869140625
EXC,2019-11-27,31.57632064819336
EXC,2019-11-29,31.669044494628906
EXC,2019-12-02,31.319543838500977
EXC,2019-12-03,31.56918716430664
EXC,2019-12-04,31.768901824951172
EXC,2019-12-05,31.997146606445312
EXC,2019-12-06,31.997146606445312
EXC,2019-12-09,32.04707717895508
EXC,2019-12-10,31.897289276123047
EXC,2019-12-11,31.526390075683594
EXC,2019-12-12,31.45506477355957
EXC,2019-12-13,31.25535011291504
EXC,2019-12-16,31.883024215698242
EXC,2019-12-17,32.082740783691406
EXC,2019-12-18,32.36091232299805
EXC,2019-12-19,32.082740783691406
EXC,2019-12-20,32.417972564697266
EXC,2019-12-23,32.23965835571289
EXC,2019-12-24,32.32524871826172
EXC,2019-12-26,32.32524871826172
EXC,2019-12-27,32.389442443847656
EXC,2019-12-30,32.368045806884766
EXC,2019-12-31,32.5178337097168
EXC,2020-01-02,32.403709411621094
EXC,2020-01-03,32.50356674194336
EXC,2020-01-06,32.55349349975586
EXC,2020-01-07,32.582027435302734
EXC,2020-01-08,32.817405700683594
EXC,2020-01-09,32.917259216308594
EXC,2020-01-10,32.99571990966797
EXC,2020-01-13,32.94579315185547
EXC,2020-01-14,32.67475128173828
EXC,2020-01-15,33.20256805419922
EXC,2020-01-16,33.33808898925781
EXC,2020-01-17,33.80171203613281
EXC,2020-01-21,33.937232971191406
EXC,2020-01-22,33.994293212890625
EXC,2020-01-23,34.201141357421875
EXC,2020-01-24,34.04422378540039
EXC,2020-01-27,33.716121673583984
EXC,2020-01-28,34.04422378540039
EXC,2020-01-29,34.10128402709961
EXC,2020-01-30,34.27960205078125
EXC,2020-01-31,33.944366455078125
EXC,2020-02-03,34.379459381103516
EXC,2020-02-04,34.30099868774414
EXC,2020-02-05,34.47218322753906
EXC,2020-02-06,34.4222526550293
EXC,2020-02-07,34.3723258972168
EXC,2020-02-10,34.457916259765625
EXC,2020-02-11,35.19258117675781
EXC,2020-02-12,35.135520935058594
EXC,2020-02-13,35.356632232666016
EXC,2020-02-14,35.49215316772461
EXC,2020-02-18,35.93437957763672
EXC,2020-02-19,35.37803268432617
EXC,2020-02-20,35.55634689331055
EXC,2020-02-21,35.463623046875
EXC,2020-02-24,34.82168197631836
EXC,2020-02-25,33.972896575927734
EXC,2020-02-26,33.559200286865234
EXC,2020-02-27,32.196861267089844
EXC,2020-02-28,30.748929977416992
EXC,2020-03-02,32.403709411621094
EXC,2020-03-03,31.519258499145508
EXC,2020-03-04,33.39514923095703
EXC,2020-03-05,32.90299606323242
EXC,2020-03-06,32.21826171875
EXC,2020-03-09,29.893009185791016
EXC,2020-03-10,30.75606346130371
EXC,2020-03-11,28.39514923095703
EXC,2020-03-12,25.156919479370117
EXC,2020-03-13,25.93437957763672
EXC,2020-03-16,21.761768341064453
EXC,2020-03-17,25.677602767944336
EXC,2020-03-18,23.566333770751953
EXC,2020-03-19,23.116975784301758
EXC,2020-03-20,22.111270904541016
EXC,2020-03-23,21.383737564086914
EXC,2020-03-24,24.614835739135742
EXC,2020-03-25,24.643367767333984
EXC,2020-03-26,26.098430633544922
EXC,2020-03-27,25.32097053527832
EXC,2020-03-30,26.554922103881836
EXC,2020-03-31,26.25535011291504
EXC,2020-04-01,23.880170822143555
EXC,2020-04-02,24.73609161376953
EXC,2020-04-03,23.359485626220703
EXC,2020-04-06,25.90584945678711
EXC,2020-04-07,25.527816772460938
EXC,2020-04-08,26.81169891357422
EXC,2020-04-09,27.924394607543945
EXC,2020-04-13,26.925819396972656
EXC,2020-04-14,27.867332458496094
EXC,2020-04-15,26.412267684936523
EXC,2020-04-16,26.462196350097656
EXC,2020-04-17,27.4179744720459
EXC,2020-04-20,26.440799713134766
EXC,2020-04-21,25.449357986450195
EXC,2020-04-22,26.533523559570312
EXC,2020-04-23,25.90584945678711
EXC,2020-04-24,26.105562210083008
EXC,2020-04-27,26.982881546020508
EXC,2020-04-28,26.990013122558594
EXC,2020-04-29,27.332382202148438
EXC,2020-04-30,26.44793128967285
EXC,2020-05-01,25.534950256347656
EXC,2020-05-04,25.285306930541992
EXC,2020-05-05,25.58487892150879
EXC,2020-05-06,24.59343719482422
EXC,2020-05-07,24.99286651611328
EXC,2020-05-08,26.697574615478516
EXC,2020-05-11,26.590585708618164
EXC,2020-05-12,26.269615173339844
EXC,2020-05-13,25.449357986450195
EXC,2020-05-14,25.748929977416992
EXC,2020-05-15,25.171184539794922
EXC,2020-05-18,26.776033401489258
EXC,2020-05-19,26.184022903442383
EXC,2020-05-20,26.36947250366211
EXC,2020-05-21,25.99144172668457
EXC,2020-05-22,26.28388023376465
EXC,2020-05-26,26.818830490112305
EXC,2020-05-27,27.06134033203125
EXC,2020-05-28,27.28958511352539
EXC,2020-05-29,27.32525062561035
EXC,2020-06-01,27.70328140258789
EXC,2020-06-02,27.767475128173828
EXC,2020-06-03,28.466476440429688
EXC,2020-06-04,27.803138732910156
EXC,2020-06-05,28.787446975708008
EXC,2020-06-08,29.85734748840332
EXC,2020-06-09,28.894437789916992
EXC,2020-06-10,28.530670166015625
EXC,2020-06-11,27.139799118041992
EXC,2020-06-12,27.03994369506836
EXC,2020-06-15,27.32525062561035
EXC,2020-06-16,27.52496337890625
EXC,2020-06-17,27.425106048583984
EXC,2020-06-18,27.246789932250977
EXC,2020-06-19,26.768901824951172
EXC,2020-06-22,26.79743194580078
EXC,2020-06-23,26.56918716430664
EXC,2020-06-24,26.01283836364746
EXC,2020-06-25,25.26390838623047
EXC,2020-06-26,24.757488250732422
EXC,2020-06-29,25.67047119140625
EXC,2020-06-30,25.884450912475586
EXC,2020-07-01,26.647645950317383
EXC,2020-07-02,26.733238220214844
EXC,2020-07-06,26.676176071166992
EXC,2020-07-07,26.390869140625
EXC,2020-07-08,26.497859954833984
EXC,2020-07-09,26.119829177856445
EXC,2020-07-10,26.669044494628906
EXC,2020-07-13,26.726106643676758
EXC,2020-07-14,27.011411666870117
EXC,2020-07-15,27.139799118041992
EXC,2020-07-16,27.14693260192871
EXC,2020-07-17,28.102710723876953
EXC,2020-07-20,27.332382202148438
EXC,2020-07-21,27.62482261657715
EXC,2020-07-22,27.810270309448242
EXC,2020-07-23,27.56062889099121
EXC,2020-07-24,26.961484909057617
EXC,2020-07-27,26.8045654296875
EXC,2020-07-28,27.082738876342773
EXC,2020-07-29,27.50356674194336
EXC,2020-07-30,27.43937110900879
EXC,2020-07-31,27.539230346679688
EXC,2020-08-03,27.097003936767578
EXC,2020-08-04,27.639087677001953
EXC,2020-08-05,26.904422760009766
EXC,2020-08-06,27.03281021118164
EXC,2020-08-07,27.767475128173828
EXC,2020-08-10,27.32525062561035
EXC,2020-08-11,27.03281021118164
EXC,2020-08-12,27.61055564880371
EXC,2020-08-13,27.06134033203125
EXC,2020-08-14,27.054208755493164
EXC,2020-08-17,26.633380889892578
EXC,2020-08-18,26.440799713134766
EXC,2020-08-19,26.405136108398438
EXC,2020-08-20,25.89871597290039
EXC,2020-08-21,26.04850196838379
EXC,2020-08-24,26.883024215698242
EXC,2020-08-25,26.48359489440918
EXC,2020-08-26,26.590585708618164
EXC,2020-08-27,26.312410354614258
EXC,2020-08-28,26.419401168823242
EXC,2020-08-31,26.326675415039062
EXC,2020-09-01,25.912981033325195
EXC,2020-09-02,27.125534057617188
EXC,2020-09-03,26.59771728515625
EXC,2020-09-04,26.45506477355957
EXC,2020-09-08,25.977174758911133
EXC,2020-09-09,26.155492782592773
EXC,2020-09-10,25.563480377197266
EXC,2020-09-11,25.55634880065918
EXC,2020-09-14,25.863052368164062
EXC,2020-09-15,25.798858642578125
EXC,2020-09-16,25.863052368164062
EXC,2020-09-17,25.627674102783203
EXC,2020-09-18,25.014265060424805
EXC,2020-09-21,24.786020278930664
EXC,2020-09-22,25.11412239074707
EXC,2020-09-23,24.59343719482422
EXC,2020-09-24,24.828815460205078
EXC,2020-09-25,25.335235595703125
EXC,2020-09-28,25.49215316772461
EXC,2020-09-29,25.192581176757812
EXC,2020-09-30,25.506418228149414
EXC,2020-10-01,25.55634880065918
EXC,2020-10-02,25.634807586669922
EXC,2020-10-05,26.2410831451416
EXC,2020-10-06,26.512126922607422
EXC,2020-10-07,26.997146606445312
EXC,2020-10-08,28.0456485748291
EXC,2020-10-09,27.96005630493164
EXC,2020-10-12,28.51640510559082
EXC,2020-10-13,29.229671478271484
EXC,2020-10-14,29.265335083007812
EXC,2020-10-15,29.52924346923828
EXC,2020-10-16,30.021398544311523
EXC,2020-10-19,29.85734748840332
EXC,2020-10-20,30.242511749267578
EXC,2020-10-21,30.05706024169922
EXC,2020-10-22,30.12125587463379
EXC,2020-10-23,30.099857330322266
EXC,2020-10-26,29.743223190307617
EXC,2020-10-27,29.350927352905273
EXC,2020-10-28,28.223966598510742
EXC,2020-10-29,28.644792556762695
EXC,2020-10-30,28.452211380004883
EXC,2020-11-02,29.21540641784668
EXC,2020-11-03,30.292438507080078
EXC,2020-11-04,30.11412239074707
EXC,2020-11-05,30.720399856567383
EXC,2020-11-06,30.55634880065918
EXC,2020-11-09,30.89871597290039
EXC,2020-11-10,30.66333770751953
EXC,2020-11-11,31.269615173339844
EXC,2020-11-12,30.456491470336914
EXC,2020-11-13,30.592010498046875
EXC,2020-11-16,30.912981033325195
EXC,2020-11-17,30.720399856567383
EXC,2020-11-18,30.456491470336914
EXC,2020-11-19,30.206846237182617
EXC,2020-11-20,29.864479064941406
EXC,2020-11-23,29.65049934387207
EXC,2020-11-24,30.49215316772461
EXC,2020-11-25,30.11412239074707
EXC,2020-11-27,29.77175521850586
EXC,2020-11-30,29.293865203857422
EXC,2020-12-01,29.42225456237793
EXC,2020-12-02,29.65049934387207
EXC,2020-12-03,29.279600143432617
EXC,2020-12-04,29.19400978088379
EXC,2020-12-07,29.3865909576416
EXC,2020-12-08,29.472183227539062
EXC,2020-12-09,29.308130264282227
EXC,2020-12-10,29.3865909576416
EXC,2020-12-11,29.379457473754883
EXC,2020-12-14,29.286733627319336
EXC,2020-12-15,30.47075653076172
EXC,2020-12-16,30.271041870117188
EXC,2020-12-17,30.420827865600586
EXC,2020-12-18,30.363765716552734
EXC,2020-12-21,29.607702255249023
EXC,2020-12-22,29.786020278930664
EXC,2020-12-23,29.750356674194336
EXC,2020-12-24,29.835948944091797
EXC,2020-12-28,30.106990814208984
EXC,2020-12-29,29.835948944091797
EXC,2020-12-30,29.90727424621582
EXC,2020-12-31,30.11412239074707
EXC,2021-01-04,29.365192413330078
EXC,2021-01-05,29.322397232055664
EXC,2021-01-06,30.278173446655273
EXC,2021-01-07,29.978601455688477
EXC,2021-01-08,30.106990814208984
EXC,2021-01-11,29.85734748840332
EXC,2021-01-12,30.014265060424805
EXC,2021-01-13,30.527816772460938
EXC,2021-01-14,30.370899200439453
EXC,2021-01-15,30.92724609375
EXC,2021-01-19,30.542083740234375
EXC,2021-01-20,30.706134796142578
EXC,2021-01-21,30.684736251831055
EXC,2021-01-22,30.34236717224121
EXC,2021-01-25,30.920114517211914
EXC,2021-01-26,30.563480377197266
EXC,2021-01-27,29.258203506469727
EXC,2021-01-28,29.985734939575195
EXC,2021-01-29,29.643367767333984
EXC,2021-02-01,30.014265060424805
EXC,2021-02-02,30.563480377197266
EXC,2021-02-03,30.299571990966797
EXC,2021-02-04,31.148359298706055
EXC,2021-02-05,31.155492782592773
EXC,2021-02-08,31.198287963867188
EXC,2021-02-09,31.0770320892334
EXC,2021-02-10,30.89871597290039
EXC,2021-02-11,30.485021591186523
EXC,2021-02-12,30.106990814208984
EXC,2021-02-16,29.94293975830078
EXC,2021-02-17,30.078458786010742
EXC,2021-02-18,30.456491470336914
EXC,2021-02-19,29.514978408813477
EXC,2021-02-22,28.95863151550293
EXC,2021-02-23,29.10128402709961
EXC,2021-02-24,28.66619110107422
EXC,2021-02-25,27.76034164428711
EXC,2021-02-26,27.53209686279297
EXC,2021-03-01,28.038515090942383
EXC,2021-03-02,28.038515090942383
EXC,2021-03-03,28.1954345703125
EXC,2021-03-04,28.366619110107422
EXC,2021-03-05,28.273893356323242
EXC,2021-03-08,29.022825241088867
EXC,2021-03-09,29.62196922302246
EXC,2021-03-10,29.85734748840332
EXC,2021-03-11,29.978601455688477
EXC,2021-03-12,30.37803077697754
EXC,2021-03-15,30.92724609375
EXC,2021-03-16,30.92724609375
EXC,2021-03-17,30.649072647094727
EXC,2021-03-18,30.456491470336914
EXC,2021-03-19,30.649072647094727
EXC,2021-03-22,30.52068519592285
EXC,2021-03-23,30.527816772460938
EXC,2021-03-24,30.620542526245117
EXC,2021-03-25,30.93437957763672
EXC,2021-03-26,31.04850196838379
EXC,2021-03-29,31.205421447753906
EXC,2021-03-30,31.027103424072266
EXC,2021-03-31,31.198287963867188
EXC,2021-04-01,31.319543838500977
EXC,2021-04-05,31.726106643676758
EXC,2021-04-06,31.783166885375977
EXC,2021-04-07,32.06134033203125
EXC,2021-04-08,32.02567672729492
EXC,2021-04-09,31.97574806213379
EXC,2021-04-12,31.91155433654785
EXC,2021-04-13,32.21826171875
EXC,2021-04-14,32.417972564697266
EXC,2021-04-15,32.64622116088867
EXC,2021-04-16,32.92439270019531
EXC,2021-04-19,32.453636169433594
EXC,2021-04-20,32.66761779785156
EXC,2021-04-21,32.582027435302734
EXC,2021-04-22,32.1540641784668
EXC,2021-04-23,32.03281021118164
EXC,2021-04-26,31.847360610961914
EXC,2021-04-27,31.768901824951172
EXC,2021-04-28,31.818830490112305
EXC,2021-04-29,32.0185432434082
EXC,2021-04-30,32.05420684814453
EXC,2021-05-03,32.0185432434082
EXC,2021-05-04,31.940086364746094
EXC,2021-05-05,31.04850196838379
EXC,2021-05-06,31.726106643676758
EXC,2021-05-07,31.868759155273438
EXC,2021-05-10,31.754636764526367
EXC,2021-05-11,31.697574615478516
EXC,2021-05-12,30.748929977416992
EXC,2021-05-13,31.676176071166992
EXC,2021-05-14,32.161197662353516
EXC,2021-05-17,32.161197662353516
EXC,2021-05-18,32.56062698364258
EXC,2021-05-19,32.4821662902832
EXC,2021-05-20,32.624820709228516
EXC,2021-05-21,32.69614791870117
EXC,2021-05-24,32.831668853759766
EXC,2021-05-25,32.03281021118164
EXC,2021-05-26,32.21826171875
EXC,2021-05-27,31.81169891357422
EXC,2021-05-28,32.182594299316406
EXC,2021-06-01,32.196861267089844
EXC,2021-06-02,32.23965835571289
EXC,2021-06-03,32.64622116088867
EXC,2021-06-04,32.52496337890625
EXC,2021-06-07,32.71041488647461
EXC,2021-06-08,32.631954193115234
EXC,2021-06-09,33.067047119140625
EXC,2021-06-10,33.316688537597656
EXC,2021-06-11,33.45934295654297
EXC,2021-06-14,33.60199737548828
EXC,2021-06-15,33.60199737548828
EXC,2021-06-16,32.95292282104492
EXC,2021-06-17,32.810272216796875
EXC,2021-06-18,31.776033401489258
EXC,2021-06-21,31.89015769958496
EXC,2021-06-22,31.619115829467773
EXC,2021-06-23,31.4907283782959
EXC,2021-06-24,31.554922103881836
EXC,2021-06-25,31.83309555053711
EXC,2021-06-28,32.00428009033203
EXC,2021-06-29,31.783166885375977
EXC,2021-06-30,31.60485076904297
EXC,2021-07-01,32.082740783691406
EXC,2021-07-02,32.189727783203125
EXC,2021-07-06,32.01141357421875
EXC,2021-07-07,32.189727783203125
EXC,2021-07-08,32.04707717895508
EXC,2021-07-09,32.03281021118164
EXC,2021-07-12,32.29671859741211
EXC,2021-07-13,31.94721794128418
EXC,2021-07-14,32.196861267089844
EXC,2021-07-15,32.6176872253418
EXC,2021-07-16,32.803138732910156
EXC,2021-07-19,32.32524871826172
EXC,2021-07-20,32.853065490722656
EXC,2021-07-21,32.69614791870117
EXC,2021-07-22,32.817405700683594
EXC,2021-07-23,33.18117141723633
EXC,2021-07-26,33.10271072387695
EXC,2021-07-27,33.69472122192383
EXC,2021-07-28,33.509273529052734
EXC,2021-07-29,33.75178146362305
EXC,2021-07-30,33.380882263183594
EXC,2021-08-02,33.54493713378906
EXC,2021-08-03,33.794578552246094
EXC,2021-08-04,33.3594856262207
EXC,2021-08-05,34.001426696777344
EXC,2021-08-06,33.95149612426758
EXC,2021-08-09,33.83024215698242
EXC,2021-08-10,33.93009948730469
EXC,2021-08-11,34.379459381103516
EXC,2021-08-12,34.258201599121094
EXC,2021-08-13,34.486446380615234
EXC,2021-08-16,34.65049743652344
EXC,2021-08-17,34.49357986450195
EXC,2021-08-18,34.39372253417969
EXC,2021-08-19,34.80028533935547
EXC,2021-08-20,35.20684814453125
EXC,2021-08-23,34.99286651611328
EXC,2021-08-24,34.8858757019043
EXC,2021-08-25,34.871612548828125
EXC,2021-08-26,34.79315185546875
EXC,2021-08-27,35.01426315307617
EXC,2021-08-30,35.128387451171875
EXC,2021-08-31,34.96433639526367
EXC,2021-09-01,35.37803268432617
EXC,2021-09-02,35.73466491699219
EXC,2021-09-03,35.534950256347656
EXC,2021-09-07,35.31383514404297
EXC,2021-09-08,35.92011260986328
EXC,2021-09-09,35.827388763427734
EXC,2021-09-10,35.599143981933594
EXC,2021-09-13,36.062767028808594
EXC,2021-09-14,35.93437957763672
EXC,2021-09-15,36.269615173339844
EXC,2021-09-16,35.791725158691406
EXC,2021-09-17,35.563480377197266
EXC,2021-09-20,35.45648956298828
EXC,2021-09-21,34.96433639526367
EXC,2021-09-22,35.22111129760742
EXC,2021-09-23,35.4136962890625
EXC,2021-09-24,35.121253967285156
EXC,2021-09-27,34.871612548828125
EXC,2021-09-28,34.379459381103516
EXC,2021-09-29,34.68616485595703
EXC,2021-09-30,34.47931671142578
EXC,2021-10-01,34.08702087402344
EXC,2021-10-04,34.486446380615234
EXC,2021-10-05,34.47931671142578
EXC,2021-10-06,35.02853012084961
EXC,2021-10-07,34.74322509765625
EXC,2021-10-08,34.486446380615234
EXC,2021-10-11,33.93009948730469
EXC,2021-10-12,34.44365310668945
EXC,2021-10-13,35.00713348388672
EXC,2021-10-14,35.75606155395508
EXC,2021-10-15,35.52781677246094
EXC,2021-10-18,35.58488082885742
EXC,2021-10-19,35.89158248901367
EXC,2021-10-20,36.526390075683594
EXC,2021-10-21,36.42653274536133
EXC,2021-10-22,36.59771728515625
EXC,2021-10-25,36.79743194580078
EXC,2021-10-26,37.1041374206543
EXC,2021-10-27,37.07560729980469
EXC,2021-10-28,37.624820709228516
EXC,2021-10-29,37.93865966796875
EXC,2021-11-01,38.43794631958008
EXC,2021-11-02,38.330955505371094
EXC,2021-11-03,38.552066802978516
EXC,2021-11-04,38.59486389160156
EXC,2021-11-05,38.61626052856445
EXC,2021-11-08,37.888729095458984
EXC,2021-11-09,38.58060073852539
EXC,2021-11-10,38.83737564086914
EXC,2021-11-11,39.01569366455078
EXC,2021-11-12,38.80171203613281
EXC,2021-11-15,39.06562042236328
EXC,2021-11-16,38.69472122192383
EXC,2021-11-17,38.21683120727539
EXC,2021-11-18,38.18830108642578
EXC,2021-11-19,38.23823165893555
EXC,2021-11-22,38.48787307739258
EXC,2021-11-23,38.78744888305664
EXC,2021-11-24,38.88017272949219
EXC,2021-11-26,38.10984420776367
EXC,2021-11-29,38.63766098022461
EXC,2021-11-30,37.610557556152344
EXC,2021-12-01,37.29671859741211
EXC,2021-12-02,37.74607849121094
EXC,2021-12-03,37.6176872253418
EXC,2021-12-06,38.18117141723633
EXC,2021-12-07,38.45934295654297
EXC,2021-12-08,38.10984420776367
EXC,2021-12-09,37.90299606323242
EXC,2021-12-10,38.45220947265625
EXC,2021-12-13,38.61626052856445
EXC,2021-12-14,38.40941619873047
EXC,2021-12-15,39.00856018066406
EXC,2021-12-16,38.7731819152832
EXC,2021-12-17,38.17403793334961
EXC,2021-12-20,38.088443756103516
EXC,2021-12-21,38.473609924316406
EXC,2021-12-22,38.78031539916992
EXC,2021-12-23,38.86590576171875
EXC,2021-12-27,39.09415054321289
EXC,2021-12-28,39.664764404296875
EXC,2021-12-29,40.40656280517578
EXC,2021-12-30,40.90584945678711
EXC,2021-12-31,41.19828796386719
EXC,2022-01-03,40.70613479614258
EXC,2022-01-04,40.66333770751953
EXC,2022-01-05,40.63480758666992
EXC,2022-01-06,40.463623046875
EXC,2022-01-07,40.39942932128906
EXC,2022-01-10,40.52781677246094
EXC,2022-01-11,39.671897888183594
EXC,2022-01-12,39.93580627441406
EXC,2022-01-13,40.29243850708008
EXC,2022-01-14,40.1141242980957
EXC,2022-01-18,39.97146987915039
EXC,2022-01-19,40.29243850708008
EXC,2022-01-20,40.64194107055664
EXC,2022-01-21,40.49215316772461
EXC,2022-01-24,40.01426315307617
EXC,2022-01-25,39.55777359008789
EXC,2022-01-26,39.72895812988281
EXC,2022-01-27,40.03566360473633
EXC,2022-01-28,40.89158248901367
EXC,2022-01-31,41.33380889892578
EXC,2022-02-01,41.24821853637695
EXC,2022-02-02,42.86000061035156
EXC,2022-02-03,43.790000915527344
EXC,2022-02-04,43.52000045776367
EXC,2022-02-07,43.63999938964844
EXC,2022-02-08,43.02000045776367
EXC,2022-02-09,42.599998474121094
EXC,2022-02-10,42.040000915527344
EXC,2022-02-11,42.130001068115234
EXC,2022-02-14,42.20000076293945
EXC,2022-02-15,41.7400016784668
EXC,2022-02-16,42.0
EXC,2022-02-17,41.75
EXC,2022-02-18,41.630001068115234
EXC,2022-02-22,41.650001525878906
EXC,2022-02-23,40.970001220703125
EXC,2022-02-24,41.29999923706055
EXC,2022-02-25,42.599998474121094
EXC,2022-02-28,42.560001373291016
EXC,2022-03-01,42.22999954223633
EXC,2022-03-02,42.7599983215332
EXC,2022-03-03,43.130001068115234
EXC,2022-03-04,44.279998779296875
EXC,2022-03-07,43.83000183105469
EXC,2022-03-08,43.4900016784668
EXC,2022-03-09,43.54999923706055
EXC,2022-03-10,43.599998474121094
EXC,2022-03-11,43.630001068115234
EXC,2022-03-14,43.58000183105469
EXC,2022-03-15,43.7599983215332
EXC,2022-03-16,43.439998626708984
EXC,2022-03-17,43.45000076293945
EXC,2022-03-18,43.25
EXC,2022-03-21,43.65999984741211
EXC,2022-03-22,43.630001068115234
EXC,2022-03-23,43.70000076293945
EXC,2022-03-24,44.470001220703125
EXC,2022-03-25,45.5099983215332
EXC,2022-03-28,46.02000045776367
EXC,2022-03-29,46.9900016784668
EXC,2022-03-30,47.22999954223633
EXC,2022-03-31,47.630001068115234
EXC,2022-04-01,47.65999984741211
EXC,2022-04-04,47.34000015258789
EXC,2022-04-05,47.79999923706055
EXC,2022-04-06,49.709999084472656
EXC,2022-04-07,50.02000045776367
EXC,2022-04-08,50.130001068115234
EXC,2022-04-11,48.2400016784668
EXC,2022-04-12,48.04999923706055
EXC,2022-04-13,48.63999938964844
EXC,2022-04-14,49.029998779296875
EXC,2022-04-18,49.22999954223633
EXC,2022-04-19,49.5
EXC,2022-04-20,50.25
EXC,2022-04-21,49.7400016784668
EXC,2022-04-22,48.650001525878906
EXC,2022-04-25,48.77000045776367
EXC,2022-04-26,48.41999816894531
EXC,2022-04-27,47.790000915527344
EXC,2022-04-28,48.34000015258789
EXC,2022-04-29,46.779998779296875
EXC,2022-05-02,46.650001525878906
EXC,2022-05-03,46.689998626708984
EXC,2022-05-04,47.91999816894531
EXC,2022-05-05,46.900001525878906
EXC,2022-05-06,47.060001373291016
EXC,2022-05-09,46.72999954223633
EXC,2022-05-10,46.7599983215332
EXC,2022-05-11,47.619998931884766
EXC,2022-05-12,45.849998474121094
EXC,2022-05-13,46.72999954223633
EXC,2022-05-16,46.869998931884766
EXC,2022-05-17,47.540000915527344
EXC,2022-05-18,47.130001068115234
EXC,2022-05-19,47.349998474121094
EXC,2022-05-20,47.150001525878906
EXC,2022-05-23,47.88999938964844
EXC,2022-05-24,48.83000183105469
EXC,2022-05-25,49.02000045776367
EXC,2022-05-26,49.15999984741211
EXC,2022-05-27,49.849998474121094
EXC,2022-05-31,49.150001525878906
EXC,2022-06-01,49.189998626708984
EXC,2022-06-02,48.9900016784668
EXC,2022-06-03,48.72999954223633
EXC,2022-06-06,48.54999923706055
EXC,2022-06-07,49.04999923706055
EXC,2022-06-08,48.16999816894531
EXC,2022-06-09,46.65999984741211
EXC,2022-06-10,46.0099983215332
EXC,2022-06-13,43.68000030517578
EXC,2022-06-14,42.310001373291016
EXC,2022-06-15,42.2599983215332
EXC,2022-06-16,41.220001220703125
EXC,2022-06-17,40.90999984741211
EXC,2022-06-21,41.599998474121094
EXC,2022-06-22,41.689998626708984
EXC,2022-06-23,42.22999954223633
EXC,2022-06-24,43.290000915527344
EXC,2022-06-27,43.88999938964844
EXC,2022-06-28,43.880001068115234
EXC,2022-06-29,44.34000015258789
EXC,2022-06-30,45.31999969482422
EXC,2022-07-01,46.06999969482422
EXC,2022-07-05,43.619998931884766
EXC,2022-07-06,44.2599983215332
EXC,2022-07-07,44.38999938964844
EXC,2022-07-08,44.290000915527344
EXC,2022-07-11,44.43000030517578
EXC,2022-07-12,44.22999954223633
EXC,2022-07-13,43.599998474121094
EXC,2022-07-14,44.150001525878906
EXC,2022-07-15,44.22999954223633
EXC,2022-07-18,43.7599983215332
EXC,2022-07-19,43.70000076293945
EXC,2022-07-20,43.099998474121094
EXC,2022-07-21,43.2599983215332
EXC,2022-07-22,44.02000045776367
EXC,2022-07-25,44.41999816894531
EXC,2022-07-26,44.70000076293945
EXC,2022-07-27,44.459999084472656
EXC,2022-07-28,46.27000045776367
EXC,2022-07-29,46.4900016784668
EXC,2022-08-01,46.11000061035156
EXC,2022-08-02,45.83000183105469
EXC,2022-08-03,44.310001373291016
EXC,2022-08-04,45.060001373291016
EXC,2022-08-05,44.77000045776367
EXC,2022-08-08,44.97999954223633
EXC,2022-08-09,45.400001525878906
EXC,2022-08-10,45.529998779296875
EXC,2022-08-11,45.70000076293945
EXC,2022-08-12,46.16999816894531
EXC,2022-08-15,46.70000076293945
EXC,2022-08-16,46.689998626708984
EXC,2022-08-17,46.25
EXC,2022-08-18,46.310001373291016
EXC,2022-08-19,46.13999938964844
EXC,2022-08-22,45.349998474121094
EXC,2022-08-23,45.06999969482422
EXC,2022-08-24,45.4900016784668
EXC,2022-08-25,45.81999969482422
EXC,2022-08-26,44.709999084472656
EXC,2022-08-29,45.0
EXC,2022-08-30,44.060001373291016
EXC,2022-08-31,43.90999984741211
EXC,2022-09-01,44.45000076293945
EXC,2022-09-02,44.08000183105469
EXC,2022-09-06,43.88999938964844
EXC,2022-09-07,45.11000061035156
EXC,2022-09-08,45.369998931884766
EXC,2022-09-09,45.84000015258789
EXC,2022-09-12,46.11000061035156
EXC,2022-09-13,44.02000045776367
EXC,2022-09-14,44.349998474121094
EXC,2022-09-15,43.2400016784668
EXC,2022-09-16,43.209999084472656
EXC,2022-09-19,43.38999938964844
EXC,2022-09-20,42.779998779296875
EXC,2022-09-21,42.099998474121094
EXC,2022-09-22,41.68000030517578
EXC,2022-09-23,41.66999816894531
EXC,2022-09-26,40.58000183105469
EXC,2022-09-27,40.150001525878906
EXC,2022-09-28,39.68000030517578
EXC,2022-09-29,37.75
EXC,2022-09-30,37.459999084472656
EXC,2022-10-03,38.47999954223633
EXC,2022-10-04,40.0099983215332
EXC,2022-10-05,38.70000076293945
EXC,2022-10-06,37.7599983215332
EXC,2022-10-07,36.959999084472656
EXC,2022-10-10,37.810001373291016
EXC,2022-10-11,37.470001220703125
EXC,2022-10-12,35.959999084472656
EXC,2022-10-13,37.22999954223633
EXC,2022-10-14,36.59000015258789
EXC,2022-10-17,37.099998474121094
EXC,2022-10-18,37.560001373291016
EXC,2022-10-19,36.849998474121094
EXC,2022-10-20,35.540000915527344
EXC,2022-10-21,36.720001220703125
EXC,2022-10-24,36.869998931884766
EXC,2022-10-25,37.7599983215332
EXC,2022-10-26,37.61000061035156
EXC,2022-10-27,37.70000076293945
EXC,2022-10-28,38.7599983215332
EXC,2022-10-31,38.59000015258789
EXC,2022-11-01,38.7599983215332
EXC,2022-11-02,38.040000915527344
EXC,2022-11-03,36.959999084472656
EXC,2022-11-04,37.18000030517578
EXC,2022-11-07,36.68000030517578
EXC,2022-11-08,37.709999084472656
EXC,2022-11-09,37.689998626708984
EXC,2022-11-10,39.0
EXC,2022-11-11,39.11000061035156
EXC,2022-11-14,38.060001373291016
EXC,2022-11-15,38.2400016784668
EXC,2022-11-16,38.060001373291016
EXC,2022-11-17,37.47999954223633
EXC,2022-11-18,38.58000183105469
EXC,2022-11-21,38.70000076293945
EXC,2022-11-22,39.45000076293945
EXC,2022-11-23,39.869998931884766
EXC,2022-11-25,40.06999969482422
EXC,2022-11-28,40.22999954223633
EXC,2022-11-29,40.0
EXC,2022-11-30,41.369998931884766
EXC,2022-12-01,41.529998779296875
EXC,2022-12-02,41.45000076293945
EXC,2022-12-05,41.75
EXC,2022-12-06,42.869998931884766
EXC,2022-12-07,42.310001373291016
EXC,2022-12-08,41.77000045776367
EXC,2022-12-09,41.41999816894531
EXC,2022-12-12,42.5
EXC,2022-12-13,42.540000915527344
EXC,2022-12-14,42.81999969482422
EXC,2022-12-15,42.380001068115234
EXC,2022-12-16,41.93000030517578
EXC,2022-12-19,41.77000045776367
EXC,2022-12-20,42.060001373291016
EXC,2022-12-21,42.630001068115234
EXC,2022-12-22,42.52000045776367
EXC,2022-12-23,43.040000915527344
EXC,2022-12-27,43.150001525878906
EXC,2022-12-28,42.939998626708984
EXC,2022-12-29,43.130001068115234
EXC,2022-12-30,43.22999954223633
EXC,2023-01-03,43.15999984741211
EXC,2023-01-04,43.72999954223633
EXC,2023-01-05,42.779998779296875
EXC,2023-01-06,43.66999816894531
EXC,2023-01-09,44.150001525878906
EXC,2023-01-10,43.689998626708984
EXC,2023-01-11,44.13999938964844
EXC,2023-01-12,43.380001068115234
EXC,2023-01-13,43.380001068115234
EXC,2023-01-17,43.15999984741211
EXC,2023-01-18,42.22999954223633
EXC,2023-01-19,42.040000915527344
EXC,2023-01-20,42.34000015258789
EXC,2023-01-23,41.81999969482422
EXC,2023-01-24,41.5099983215332
EXC,2023-01-25,41.41999816894531
EXC,2023-01-26,41.599998474121094
EXC,2023-01-27,41.689998626708984
EXC,2023-01-30,41.75
EXC,2023-01-31,42.189998626708984
EXC,2023-02-01,42.29999923706055
EXC,2023-02-02,41.88999938964844
EXC,2023-02-03,40.900001525878906
EXC,2023-02-06,40.959999084472656
EXC,2023-02-07,40.81999969482422
EXC,2023-02-08,40.2400016784668
EXC,2023-02-09,39.9900016784668
EXC,2023-02-10,40.709999084472656
EXC,2023-02-13,41.189998626708984
EXC,2023-02-14,42.029998779296875
EXC,2023-02-15,42.66999816894531
EXC,2023-02-16,42.4900016784668
EXC,2023-02-17,43.04999923706055
EXC,2023-02-21,42.22999954223633
EXC,2023-02-22,41.84000015258789
EXC,2023-02-23,41.84000015258789
EXC,2023-02-24,41.31999969482422
EXC,2023-02-27,41.43000030517578
EXC,2023-02-28,40.38999938964844
EXC,2023-03-01,39.75
EXC,2023-03-02,40.380001068115234
EXC,2023-03-03,41.380001068115234
EXC,2023-03-06,41.4900016784668
EXC,2023-03-07,41.0
EXC,2023-03-08,41.25
EXC,2023-03-09,40.59000015258789
EXC,2023-03-10,40.18000030517578
EXC,2023-03-13,41.38999938964844
EXC,2023-03-14,41.34000015258789
EXC,2023-03-15,41.84000015258789
EXC,2023-03-16,42.150001525878906
EXC,2023-03-17,42.13999938964844
EXC,2023-03-20,41.81999969482422
EXC,2023-03-21,40.68000030517578
EXC,2023-03-22,39.68000030517578
EXC,2023-03-23,39.20000076293945
EXC,2023-03-24,40.2400016784668
EXC,2023-03-27,40.52000045776367
EXC,2023-03-28,40.81999969482422
EXC,2023-03-29,41.150001525878906
EXC,2023-03-30,41.45000076293945
EXC,2023-03-31,41.88999938964844
EXC,2023-04-03,41.810001373291016
EXC,2023-04-04,41.86000061035156
EXC,2023-04-05,42.93000030517578
EXC,2023-04-06,43.060001373291016
EXC,2023-04-10,43.2599983215332
EXC,2023-04-11,43.2599983215332
EXC,2023-04-12,43.08000183105469
EXC,2023-04-13,42.88999938964844
EXC,2023-04-14,42.130001068115234
EXC,2023-04-17,42.66999816894531
EXC,2023-04-18,42.849998474121094
EXC,2023-04-19,43.040000915527344
EXC,2023-04-20,43.0
EXC,2023-04-21,43.220001220703125
EXC,2023-04-24,43.45000076293945
EXC,2023-04-25,43.61000061035156
EXC,2023-04-26,42.790000915527344
EXC,2023-04-27,42.779998779296875
EXC,2023-04-28,42.439998626708984
EXC,2023-05-01,43.18000030517578
EXC,2023-05-02,42.56999969482422
EXC,2023-05-03,42.33000183105469
EXC,2023-05-04,42.560001373291016
EXC,2023-05-05,42.849998474121094
EXC,2023-05-08,42.77000045776367
EXC,2023-05-09,42.619998931884766