11369 lines
309 KiB
Text
11369 lines
309 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
FDX,1978-04-12,0.9492189884185791
|
||
|
|
FDX,1978-04-13,0.9882810115814209
|
||
|
|
FDX,1978-04-14,1.050781011581421
|
||
|
|
FDX,1978-04-17,1.019531011581421
|
||
|
|
FDX,1978-04-18,1.011718988418579
|
||
|
|
FDX,1978-04-19,1.03125
|
||
|
|
FDX,1978-04-20,1.058593988418579
|
||
|
|
FDX,1978-04-21,1.050781011581421
|
||
|
|
FDX,1978-04-24,1.03125
|
||
|
|
FDX,1978-04-25,1.078125
|
||
|
|
FDX,1978-04-26,1.128906011581421
|
||
|
|
FDX,1978-04-27,1.128906011581421
|
||
|
|
FDX,1978-04-28,1.199218988418579
|
||
|
|
FDX,1978-05-01,1.1484379768371582
|
||
|
|
FDX,1978-05-02,1.160156011581421
|
||
|
|
FDX,1978-05-03,1.128906011581421
|
||
|
|
FDX,1978-05-04,1.1484379768371582
|
||
|
|
FDX,1978-05-05,1.160156011581421
|
||
|
|
FDX,1978-05-08,1.171875
|
||
|
|
FDX,1978-05-09,1.1796879768371582
|
||
|
|
FDX,1978-05-10,1.191406011581421
|
||
|
|
FDX,1978-05-11,1.230468988418579
|
||
|
|
FDX,1978-05-12,1.25
|
||
|
|
FDX,1978-05-15,1.238281011581421
|
||
|
|
FDX,1978-05-16,1.3203129768371582
|
||
|
|
FDX,1978-05-17,1.308593988418579
|
||
|
|
FDX,1978-05-18,1.300781011581421
|
||
|
|
FDX,1978-05-19,1.230468988418579
|
||
|
|
FDX,1978-05-22,1.21875
|
||
|
|
FDX,1978-05-23,1.171875
|
||
|
|
FDX,1978-05-24,1.128906011581421
|
||
|
|
FDX,1978-05-25,1.160156011581421
|
||
|
|
FDX,1978-05-26,1.1796879768371582
|
||
|
|
FDX,1978-05-30,1.230468988418579
|
||
|
|
FDX,1978-05-31,1.230468988418579
|
||
|
|
FDX,1978-06-01,1.21875
|
||
|
|
FDX,1978-06-02,1.2109379768371582
|
||
|
|
FDX,1978-06-05,1.230468988418579
|
||
|
|
FDX,1978-06-06,1.25
|
||
|
|
FDX,1978-06-07,1.230468988418579
|
||
|
|
FDX,1978-06-08,1.25
|
||
|
|
FDX,1978-06-09,1.238281011581421
|
||
|
|
FDX,1978-06-12,1.269531011581421
|
||
|
|
FDX,1978-06-13,1.339843988418579
|
||
|
|
FDX,1978-06-14,1.359375
|
||
|
|
FDX,1978-06-15,1.359375
|
||
|
|
FDX,1978-06-16,1.3203129768371582
|
||
|
|
FDX,1978-06-19,1.28125
|
||
|
|
FDX,1978-06-20,1.230468988418579
|
||
|
|
FDX,1978-06-21,1.199218988418579
|
||
|
|
FDX,1978-06-22,1.21875
|
||
|
|
FDX,1978-06-23,1.199218988418579
|
||
|
|
FDX,1978-06-26,1.160156011581421
|
||
|
|
FDX,1978-06-27,1.1484379768371582
|
||
|
|
FDX,1978-06-28,1.160156011581421
|
||
|
|
FDX,1978-06-29,1.199218988418579
|
||
|
|
FDX,1978-06-30,1.25
|
||
|
|
FDX,1978-07-03,1.261718988418579
|
||
|
|
FDX,1978-07-05,1.238281011581421
|
||
|
|
FDX,1978-07-06,1.308593988418579
|
||
|
|
FDX,1978-07-07,1.328125
|
||
|
|
FDX,1978-07-10,1.3515629768371582
|
||
|
|
FDX,1978-07-11,1.378906011581421
|
||
|
|
FDX,1978-07-12,1.359375
|
||
|
|
FDX,1978-07-13,1.3515629768371582
|
||
|
|
FDX,1978-07-14,1.371093988418579
|
||
|
|
FDX,1978-07-17,1.4296879768371582
|
||
|
|
FDX,1978-07-18,1.4296879768371582
|
||
|
|
FDX,1978-07-19,1.480468988418579
|
||
|
|
FDX,1978-07-20,1.480468988418579
|
||
|
|
FDX,1978-07-21,1.441406011581421
|
||
|
|
FDX,1978-07-24,1.441406011581421
|
||
|
|
FDX,1978-07-25,1.4296879768371582
|
||
|
|
FDX,1978-07-26,1.4296879768371582
|
||
|
|
FDX,1978-07-27,1.449218988418579
|
||
|
|
FDX,1978-07-28,1.449218988418579
|
||
|
|
FDX,1978-07-31,1.441406011581421
|
||
|
|
FDX,1978-08-01,1.46875
|
||
|
|
FDX,1978-08-02,1.488281011581421
|
||
|
|
FDX,1978-08-03,1.558593988418579
|
||
|
|
FDX,1978-08-04,1.640625
|
||
|
|
FDX,1978-08-07,1.699218988418579
|
||
|
|
FDX,1978-08-08,1.738281011581421
|
||
|
|
FDX,1978-08-09,1.730468988418579
|
||
|
|
FDX,1978-08-10,1.71875
|
||
|
|
FDX,1978-08-11,1.71875
|
||
|
|
FDX,1978-08-14,1.730468988418579
|
||
|
|
FDX,1978-08-15,1.769531011581421
|
||
|
|
FDX,1978-08-16,1.839843988418579
|
||
|
|
FDX,1978-08-17,1.910156011581421
|
||
|
|
FDX,1978-08-18,1.878906011581421
|
||
|
|
FDX,1978-08-21,1.75
|
||
|
|
FDX,1978-08-22,1.761718988418579
|
||
|
|
FDX,1978-08-23,1.8515629768371582
|
||
|
|
FDX,1978-08-24,1.96875
|
||
|
|
FDX,1978-08-25,2.058593988418579
|
||
|
|
FDX,1978-08-28,1.988281011581421
|
||
|
|
FDX,1978-08-29,1.921875
|
||
|
|
FDX,1978-08-30,1.859375
|
||
|
|
FDX,1978-08-31,1.808593988418579
|
||
|
|
FDX,1978-09-01,1.839843988418579
|
||
|
|
FDX,1978-09-05,1.921875
|
||
|
|
FDX,1978-09-06,1.949218988418579
|
||
|
|
FDX,1978-09-07,1.949218988418579
|
||
|
|
FDX,1978-09-08,2.050781011581421
|
||
|
|
FDX,1978-09-11,2.089843988418579
|
||
|
|
FDX,1978-09-12,2.121093988418579
|
||
|
|
FDX,1978-09-13,2.089843988418579
|
||
|
|
FDX,1978-09-14,2.058593988418579
|
||
|
|
FDX,1978-09-15,2.058593988418579
|
||
|
|
FDX,1978-09-18,1.9609379768371582
|
||
|
|
FDX,1978-09-19,1.8984379768371582
|
||
|
|
FDX,1978-09-20,1.8203129768371582
|
||
|
|
FDX,1978-09-21,1.75
|
||
|
|
FDX,1978-09-22,1.6484379768371582
|
||
|
|
FDX,1978-09-25,1.660156011581421
|
||
|
|
FDX,1978-09-26,1.78125
|
||
|
|
FDX,1978-09-27,1.84375
|
||
|
|
FDX,1978-09-28,1.953125
|
||
|
|
FDX,1978-09-29,2.0
|
||
|
|
FDX,1978-10-02,2.0625
|
||
|
|
FDX,1978-10-03,2.03125
|
||
|
|
FDX,1978-10-04,2.0
|
||
|
|
FDX,1978-10-05,2.023437976837158
|
||
|
|
FDX,1978-10-06,2.046875
|
||
|
|
FDX,1978-10-09,2.109375
|
||
|
|
FDX,1978-10-10,2.078125
|
||
|
|
FDX,1978-10-11,2.132812976837158
|
||
|
|
FDX,1978-10-12,2.140625
|
||
|
|
FDX,1978-10-13,2.109375
|
||
|
|
FDX,1978-10-16,1.9375
|
||
|
|
FDX,1978-10-17,1.859375
|
||
|
|
FDX,1978-10-18,1.8125
|
||
|
|
FDX,1978-10-19,1.71875
|
||
|
|
FDX,1978-10-20,1.6328129768371582
|
||
|
|
FDX,1978-10-23,1.5625
|
||
|
|
FDX,1978-10-24,1.53125
|
||
|
|
FDX,1978-10-25,1.5
|
||
|
|
FDX,1978-10-26,1.3125
|
||
|
|
FDX,1978-10-27,1.3125
|
||
|
|
FDX,1978-10-30,1.15625
|
||
|
|
FDX,1978-10-31,1.25
|
||
|
|
FDX,1978-11-01,1.4375
|
||
|
|
FDX,1978-11-02,1.46875
|
||
|
|
FDX,1978-11-03,1.5
|
||
|
|
FDX,1978-11-06,1.4765629768371582
|
||
|
|
FDX,1978-11-07,1.390625
|
||
|
|
FDX,1978-11-08,1.34375
|
||
|
|
FDX,1978-11-09,1.359375
|
||
|
|
FDX,1978-11-10,1.421875
|
||
|
|
FDX,1978-11-13,1.34375
|
||
|
|
FDX,1978-11-14,1.2734379768371582
|
||
|
|
FDX,1978-11-15,1.296875
|
||
|
|
FDX,1978-11-16,1.359375
|
||
|
|
FDX,1978-11-17,1.46875
|
||
|
|
FDX,1978-11-20,1.4765629768371582
|
||
|
|
FDX,1978-11-21,1.453125
|
||
|
|
FDX,1978-11-22,1.453125
|
||
|
|
FDX,1978-11-24,1.4765629768371582
|
||
|
|
FDX,1978-11-27,1.453125
|
||
|
|
FDX,1978-11-28,1.4375
|
||
|
|
FDX,1978-11-29,1.3828129768371582
|
||
|
|
FDX,1978-11-30,1.453125
|
||
|
|
FDX,1978-12-01,1.5
|
||
|
|
FDX,1978-12-04,1.609375
|
||
|
|
FDX,1978-12-05,1.671875
|
||
|
|
FDX,1978-12-06,1.703125
|
||
|
|
FDX,1978-12-07,1.640625
|
||
|
|
FDX,1978-12-08,1.6328129768371582
|
||
|
|
FDX,1978-12-11,1.671875
|
||
|
|
FDX,1978-12-12,1.640625
|
||
|
|
FDX,1978-12-13,1.6328129768371582
|
||
|
|
FDX,1978-12-14,1.65625
|
||
|
|
FDX,1978-12-15,1.6328129768371582
|
||
|
|
FDX,1978-12-18,1.53125
|
||
|
|
FDX,1978-12-19,1.546875
|
||
|
|
FDX,1978-12-20,1.5625
|
||
|
|
FDX,1978-12-21,1.53125
|
||
|
|
FDX,1978-12-22,1.59375
|
||
|
|
FDX,1978-12-26,1.65625
|
||
|
|
FDX,1978-12-27,1.578125
|
||
|
|
FDX,1978-12-28,1.578125
|
||
|
|
FDX,1978-12-29,1.640625
|
||
|
|
FDX,1979-01-02,1.6015629768371582
|
||
|
|
FDX,1979-01-03,1.6875
|
||
|
|
FDX,1979-01-04,1.7734379768371582
|
||
|
|
FDX,1979-01-05,1.859375
|
||
|
|
FDX,1979-01-08,1.7890629768371582
|
||
|
|
FDX,1979-01-09,1.65625
|
||
|
|
FDX,1979-01-10,1.703125
|
||
|
|
FDX,1979-01-11,1.75
|
||
|
|
FDX,1979-01-12,1.75
|
||
|
|
FDX,1979-01-15,1.75
|
||
|
|
FDX,1979-01-16,1.6875
|
||
|
|
FDX,1979-01-17,1.71875
|
||
|
|
FDX,1979-01-18,1.703125
|
||
|
|
FDX,1979-01-19,1.71875
|
||
|
|
FDX,1979-01-22,1.6875
|
||
|
|
FDX,1979-01-23,1.703125
|
||
|
|
FDX,1979-01-24,1.671875
|
||
|
|
FDX,1979-01-25,1.6328129768371582
|
||
|
|
FDX,1979-01-26,1.5625
|
||
|
|
FDX,1979-01-29,1.578125
|
||
|
|
FDX,1979-01-30,1.59375
|
||
|
|
FDX,1979-01-31,1.5703129768371582
|
||
|
|
FDX,1979-02-01,1.578125
|
||
|
|
FDX,1979-02-02,1.5625
|
||
|
|
FDX,1979-02-05,1.4765629768371582
|
||
|
|
FDX,1979-02-06,1.5
|
||
|
|
FDX,1979-02-07,1.4375
|
||
|
|
FDX,1979-02-08,1.46875
|
||
|
|
FDX,1979-02-09,1.53125
|
||
|
|
FDX,1979-02-12,1.546875
|
||
|
|
FDX,1979-02-13,1.6171879768371582
|
||
|
|
FDX,1979-02-14,1.6015629768371582
|
||
|
|
FDX,1979-02-15,1.640625
|
||
|
|
FDX,1979-02-16,1.6328129768371582
|
||
|
|
FDX,1979-02-20,1.6328129768371582
|
||
|
|
FDX,1979-02-21,1.6015629768371582
|
||
|
|
FDX,1979-02-22,1.59375
|
||
|
|
FDX,1979-02-23,1.609375
|
||
|
|
FDX,1979-02-26,1.5234379768371582
|
||
|
|
FDX,1979-02-27,1.46875
|
||
|
|
FDX,1979-02-28,1.5234379768371582
|
||
|
|
FDX,1979-03-01,1.5234379768371582
|
||
|
|
FDX,1979-03-02,1.5703129768371582
|
||
|
|
FDX,1979-03-05,1.6015629768371582
|
||
|
|
FDX,1979-03-06,1.5625
|
||
|
|
FDX,1979-03-07,1.609375
|
||
|
|
FDX,1979-03-08,1.59375
|
||
|
|
FDX,1979-03-09,1.546875
|
||
|
|
FDX,1979-03-12,1.5625
|
||
|
|
FDX,1979-03-13,1.578125
|
||
|
|
FDX,1979-03-14,1.59375
|
||
|
|
FDX,1979-03-15,1.6328129768371582
|
||
|
|
FDX,1979-03-16,1.703125
|
||
|
|
FDX,1979-03-19,1.703125
|
||
|
|
FDX,1979-03-20,1.6796879768371582
|
||
|
|
FDX,1979-03-21,1.71875
|
||
|
|
FDX,1979-03-22,1.7109379768371582
|
||
|
|
FDX,1979-03-23,1.75
|
||
|
|
FDX,1979-03-26,1.7265629768371582
|
||
|
|
FDX,1979-03-27,1.7421879768371582
|
||
|
|
FDX,1979-03-28,1.6875
|
||
|
|
FDX,1979-03-29,1.703125
|
||
|
|
FDX,1979-03-30,1.703125
|
||
|
|
FDX,1979-04-02,1.671875
|
||
|
|
FDX,1979-04-03,1.7421879768371582
|
||
|
|
FDX,1979-04-04,1.7265629768371582
|
||
|
|
FDX,1979-04-05,1.7421879768371582
|
||
|
|
FDX,1979-04-06,1.7578129768371582
|
||
|
|
FDX,1979-04-09,1.7265629768371582
|
||
|
|
FDX,1979-04-10,1.71875
|
||
|
|
FDX,1979-04-11,1.65625
|
||
|
|
FDX,1979-04-12,1.6875
|
||
|
|
FDX,1979-04-16,1.6328129768371582
|
||
|
|
FDX,1979-04-17,1.6328129768371582
|
||
|
|
FDX,1979-04-18,1.59375
|
||
|
|
FDX,1979-04-19,1.59375
|
||
|
|
FDX,1979-04-20,1.59375
|
||
|
|
FDX,1979-04-23,1.59375
|
||
|
|
FDX,1979-04-24,1.6171879768371582
|
||
|
|
FDX,1979-04-25,1.59375
|
||
|
|
FDX,1979-04-26,1.6328129768371582
|
||
|
|
FDX,1979-04-27,1.6171879768371582
|
||
|
|
FDX,1979-04-30,1.59375
|
||
|
|
FDX,1979-05-01,1.609375
|
||
|
|
FDX,1979-05-02,1.6015629768371582
|
||
|
|
FDX,1979-05-03,1.59375
|
||
|
|
FDX,1979-05-04,1.5234379768371582
|
||
|
|
FDX,1979-05-07,1.453125
|
||
|
|
FDX,1979-05-08,1.5
|
||
|
|
FDX,1979-05-09,1.5390629768371582
|
||
|
|
FDX,1979-05-10,1.4765629768371582
|
||
|
|
FDX,1979-05-11,1.5
|
||
|
|
FDX,1979-05-14,1.46875
|
||
|
|
FDX,1979-05-15,1.4765629768371582
|
||
|
|
FDX,1979-05-16,1.453125
|
||
|
|
FDX,1979-05-17,1.4921879768371582
|
||
|
|
FDX,1979-05-18,1.5
|
||
|
|
FDX,1979-05-21,1.4609379768371582
|
||
|
|
FDX,1979-05-22,1.4765629768371582
|
||
|
|
FDX,1979-05-23,1.5234379768371582
|
||
|
|
FDX,1979-05-24,1.53125
|
||
|
|
FDX,1979-05-25,1.6015629768371582
|
||
|
|
FDX,1979-05-29,1.546875
|
||
|
|
FDX,1979-05-30,1.46875
|
||
|
|
FDX,1979-05-31,1.46875
|
||
|
|
FDX,1979-06-01,1.46875
|
||
|
|
FDX,1979-06-04,1.453125
|
||
|
|
FDX,1979-06-05,1.4375
|
||
|
|
FDX,1979-06-06,1.390625
|
||
|
|
FDX,1979-06-07,1.390625
|
||
|
|
FDX,1979-06-08,1.46875
|
||
|
|
FDX,1979-06-11,1.4375
|
||
|
|
FDX,1979-06-12,1.5234379768371582
|
||
|
|
FDX,1979-06-13,1.5234379768371582
|
||
|
|
FDX,1979-06-14,1.5234379768371582
|
||
|
|
FDX,1979-06-15,1.5
|
||
|
|
FDX,1979-06-18,1.4765629768371582
|
||
|
|
FDX,1979-06-19,1.5
|
||
|
|
FDX,1979-06-20,1.5
|
||
|
|
FDX,1979-06-21,1.46875
|
||
|
|
FDX,1979-06-22,1.453125
|
||
|
|
FDX,1979-06-25,1.4609379768371582
|
||
|
|
FDX,1979-06-26,1.40625
|
||
|
|
FDX,1979-06-27,1.3828129768371582
|
||
|
|
FDX,1979-06-28,1.359375
|
||
|
|
FDX,1979-06-29,1.328125
|
||
|
|
FDX,1979-07-02,1.3125
|
||
|
|
FDX,1979-07-03,1.34375
|
||
|
|
FDX,1979-07-05,1.3984379768371582
|
||
|
|
FDX,1979-07-06,1.3671879768371582
|
||
|
|
FDX,1979-07-09,1.421875
|
||
|
|
FDX,1979-07-10,1.4375
|
||
|
|
FDX,1979-07-11,1.4609379768371582
|
||
|
|
FDX,1979-07-12,1.46875
|
||
|
|
FDX,1979-07-13,1.4921879768371582
|
||
|
|
FDX,1979-07-16,1.4609379768371582
|
||
|
|
FDX,1979-07-17,1.4375
|
||
|
|
FDX,1979-07-18,1.453125
|
||
|
|
FDX,1979-07-19,1.4375
|
||
|
|
FDX,1979-07-20,1.359375
|
||
|
|
FDX,1979-07-23,1.3515629768371582
|
||
|
|
FDX,1979-07-24,1.3515629768371582
|
||
|
|
FDX,1979-07-25,1.4375
|
||
|
|
FDX,1979-07-26,1.4296879768371582
|
||
|
|
FDX,1979-07-27,1.4375
|
||
|
|
FDX,1979-07-30,1.4296879768371582
|
||
|
|
FDX,1979-07-31,1.4296879768371582
|
||
|
|
FDX,1979-08-01,1.5234379768371582
|
||
|
|
FDX,1979-08-02,1.5625
|
||
|
|
FDX,1979-08-03,1.546875
|
||
|
|
FDX,1979-08-06,1.546875
|
||
|
|
FDX,1979-08-07,1.59375
|
||
|
|
FDX,1979-08-08,1.59375
|
||
|
|
FDX,1979-08-09,1.5703129768371582
|
||
|
|
FDX,1979-08-10,1.6015629768371582
|
||
|
|
FDX,1979-08-13,1.6328129768371582
|
||
|
|
FDX,1979-08-14,1.6171879768371582
|
||
|
|
FDX,1979-08-15,1.71875
|
||
|
|
FDX,1979-08-16,1.71875
|
||
|
|
FDX,1979-08-17,1.75
|
||
|
|
FDX,1979-08-20,1.78125
|
||
|
|
FDX,1979-08-21,1.75
|
||
|
|
FDX,1979-08-22,1.7734379768371582
|
||
|
|
FDX,1979-08-23,1.796875
|
||
|
|
FDX,1979-08-24,1.7734379768371582
|
||
|
|
FDX,1979-08-27,1.8125
|
||
|
|
FDX,1979-08-28,1.7890629768371582
|
||
|
|
FDX,1979-08-29,1.78125
|
||
|
|
FDX,1979-08-30,1.7890629768371582
|
||
|
|
FDX,1979-08-31,1.796875
|
||
|
|
FDX,1979-09-04,1.7265629768371582
|
||
|
|
FDX,1979-09-05,1.6328129768371582
|
||
|
|
FDX,1979-09-06,1.65625
|
||
|
|
FDX,1979-09-07,1.7265629768371582
|
||
|
|
FDX,1979-09-10,1.78125
|
||
|
|
FDX,1979-09-11,1.7265629768371582
|
||
|
|
FDX,1979-09-12,1.859375
|
||
|
|
FDX,1979-09-13,2.03125
|
||
|
|
FDX,1979-09-14,2.0625
|
||
|
|
FDX,1979-09-17,2.007812976837158
|
||
|
|
FDX,1979-09-18,2.023437976837158
|
||
|
|
FDX,1979-09-19,2.0625
|
||
|
|
FDX,1979-09-20,2.039062976837158
|
||
|
|
FDX,1979-09-21,1.9765629768371582
|
||
|
|
FDX,1979-09-24,2.023437976837158
|
||
|
|
FDX,1979-09-25,2.0625
|
||
|
|
FDX,1979-09-26,2.15625
|
||
|
|
FDX,1979-09-27,2.179687976837158
|
||
|
|
FDX,1979-09-28,2.21875
|
||
|
|
FDX,1979-10-01,2.359375
|
||
|
|
FDX,1979-10-02,2.390625
|
||
|
|
FDX,1979-10-03,2.382812976837158
|
||
|
|
FDX,1979-10-04,2.34375
|
||
|
|
FDX,1979-10-05,2.25
|
||
|
|
FDX,1979-10-08,2.25
|
||
|
|
FDX,1979-10-09,2.140625
|
||
|
|
FDX,1979-10-10,2.171875
|
||
|
|
FDX,1979-10-11,2.1875
|
||
|
|
FDX,1979-10-12,2.117187976837158
|
||
|
|
FDX,1979-10-15,2.0625
|
||
|
|
FDX,1979-10-16,2.0625
|
||
|
|
FDX,1979-10-17,2.109375
|
||
|
|
FDX,1979-10-18,2.09375
|
||
|
|
FDX,1979-10-19,2.03125
|
||
|
|
FDX,1979-10-22,2.039062976837158
|
||
|
|
FDX,1979-10-23,2.078125
|
||
|
|
FDX,1979-10-24,2.078125
|
||
|
|
FDX,1979-10-25,2.0625
|
||
|
|
FDX,1979-10-26,2.132812976837158
|
||
|
|
FDX,1979-10-29,2.21875
|
||
|
|
FDX,1979-10-30,2.25
|
||
|
|
FDX,1979-10-31,2.140625
|
||
|
|
FDX,1979-11-01,2.210937976837158
|
||
|
|
FDX,1979-11-02,2.226562976837158
|
||
|
|
FDX,1979-11-05,2.203125
|
||
|
|
FDX,1979-11-06,2.1875
|
||
|
|
FDX,1979-11-07,2.15625
|
||
|
|
FDX,1979-11-08,2.273437976837158
|
||
|
|
FDX,1979-11-09,2.351562976837158
|
||
|
|
FDX,1979-11-12,2.382812976837158
|
||
|
|
FDX,1979-11-13,2.40625
|
||
|
|
FDX,1979-11-14,2.46875
|
||
|
|
FDX,1979-11-15,2.578125
|
||
|
|
FDX,1979-11-16,2.546875
|
||
|
|
FDX,1979-11-19,2.460937976837158
|
||
|
|
FDX,1979-11-20,2.46875
|
||
|
|
FDX,1979-11-21,2.453125
|
||
|
|
FDX,1979-11-23,2.453125
|
||
|
|
FDX,1979-11-26,2.539062976837158
|
||
|
|
FDX,1979-11-27,2.5625
|
||
|
|
FDX,1979-11-28,2.59375
|
||
|
|
FDX,1979-11-29,2.546875
|
||
|
|
FDX,1979-11-30,2.6875
|
||
|
|
FDX,1979-12-03,2.710937976837158
|
||
|
|
FDX,1979-12-04,2.703125
|
||
|
|
FDX,1979-12-05,2.703125
|
||
|
|
FDX,1979-12-06,2.671875
|
||
|
|
FDX,1979-12-07,2.609375
|
||
|
|
FDX,1979-12-10,2.609375
|
||
|
|
FDX,1979-12-11,2.679687976837158
|
||
|
|
FDX,1979-12-12,2.703125
|
||
|
|
FDX,1979-12-13,2.84375
|
||
|
|
FDX,1979-12-14,3.0
|
||
|
|
FDX,1979-12-17,3.140625
|
||
|
|
FDX,1979-12-18,3.078125
|
||
|
|
FDX,1979-12-19,3.078125
|
||
|
|
FDX,1979-12-20,3.0625
|
||
|
|
FDX,1979-12-21,3.070312976837158
|
||
|
|
FDX,1979-12-24,3.0625
|
||
|
|
FDX,1979-12-26,3.046875
|
||
|
|
FDX,1979-12-27,3.007812976837158
|
||
|
|
FDX,1979-12-28,2.921875
|
||
|
|
FDX,1979-12-31,2.90625
|
||
|
|
FDX,1980-01-02,2.8125
|
||
|
|
FDX,1980-01-03,2.875
|
||
|
|
FDX,1980-01-04,3.046875
|
||
|
|
FDX,1980-01-07,3.078125
|
||
|
|
FDX,1980-01-08,3.1875
|
||
|
|
FDX,1980-01-09,3.335937976837158
|
||
|
|
FDX,1980-01-10,3.367187976837158
|
||
|
|
FDX,1980-01-11,3.28125
|
||
|
|
FDX,1980-01-14,3.46875
|
||
|
|
FDX,1980-01-15,3.390625
|
||
|
|
FDX,1980-01-16,3.25
|
||
|
|
FDX,1980-01-17,3.273437976837158
|
||
|
|
FDX,1980-01-18,3.390625
|
||
|
|
FDX,1980-01-21,3.429687976837158
|
||
|
|
FDX,1980-01-22,3.40625
|
||
|
|
FDX,1980-01-23,3.5625
|
||
|
|
FDX,1980-01-24,3.6875
|
||
|
|
FDX,1980-01-25,3.710937976837158
|
||
|
|
FDX,1980-01-28,3.710937976837158
|
||
|
|
FDX,1980-01-29,3.6875
|
||
|
|
FDX,1980-01-30,3.695312976837158
|
||
|
|
FDX,1980-01-31,3.726562976837158
|
||
|
|
FDX,1980-02-01,3.796875
|
||
|
|
FDX,1980-02-04,3.875
|
||
|
|
FDX,1980-02-05,4.03125
|
||
|
|
FDX,1980-02-06,3.859375
|
||
|
|
FDX,1980-02-07,3.84375
|
||
|
|
FDX,1980-02-08,3.875
|
||
|
|
FDX,1980-02-11,3.734375
|
||
|
|
FDX,1980-02-12,3.6875
|
||
|
|
FDX,1980-02-13,3.671875
|
||
|
|
FDX,1980-02-14,3.476562976837158
|
||
|
|
FDX,1980-02-15,3.5
|
||
|
|
FDX,1980-02-19,3.40625
|
||
|
|
FDX,1980-02-20,3.5625
|
||
|
|
FDX,1980-02-21,3.46875
|
||
|
|
FDX,1980-02-22,3.421875
|
||
|
|
FDX,1980-02-25,3.328125
|
||
|
|
FDX,1980-02-26,3.34375
|
||
|
|
FDX,1980-02-27,3.390625
|
||
|
|
FDX,1980-02-28,3.601562976837158
|
||
|
|
FDX,1980-02-29,3.671875
|
||
|
|
FDX,1980-03-03,3.59375
|
||
|
|
FDX,1980-03-04,3.5
|
||
|
|
FDX,1980-03-05,3.375
|
||
|
|
FDX,1980-03-06,3.328125
|
||
|
|
FDX,1980-03-07,3.328125
|
||
|
|
FDX,1980-03-10,3.375
|
||
|
|
FDX,1980-03-11,3.453125
|
||
|
|
FDX,1980-03-12,3.328125
|
||
|
|
FDX,1980-03-13,3.359375
|
||
|
|
FDX,1980-03-14,3.328125
|
||
|
|
FDX,1980-03-17,3.1875
|
||
|
|
FDX,1980-03-18,3.1875
|
||
|
|
FDX,1980-03-19,3.234375
|
||
|
|
FDX,1980-03-20,3.101562976837158
|
||
|
|
FDX,1980-03-21,3.109375
|
||
|
|
FDX,1980-03-24,2.921875
|
||
|
|
FDX,1980-03-25,2.773437976837158
|
||
|
|
FDX,1980-03-26,2.789062976837158
|
||
|
|
FDX,1980-03-27,2.671875
|
||
|
|
FDX,1980-03-28,2.875
|
||
|
|
FDX,1980-03-31,2.953125
|
||
|
|
FDX,1980-04-01,3.03125
|
||
|
|
FDX,1980-04-02,3.085937976837158
|
||
|
|
FDX,1980-04-03,3.078125
|
||
|
|
FDX,1980-04-07,2.984375
|
||
|
|
FDX,1980-04-08,3.03125
|
||
|
|
FDX,1980-04-09,3.085937976837158
|
||
|
|
FDX,1980-04-10,3.148437976837158
|
||
|
|
FDX,1980-04-11,3.125
|
||
|
|
FDX,1980-04-14,3.046875
|
||
|
|
FDX,1980-04-15,3.0625
|
||
|
|
FDX,1980-04-16,2.992187976837158
|
||
|
|
FDX,1980-04-17,2.945312976837158
|
||
|
|
FDX,1980-04-18,2.820312976837158
|
||
|
|
FDX,1980-04-21,2.757812976837158
|
||
|
|
FDX,1980-04-22,2.953125
|
||
|
|
FDX,1980-04-23,3.039062976837158
|
||
|
|
FDX,1980-04-24,3.0
|
||
|
|
FDX,1980-04-25,2.921875
|
||
|
|
FDX,1980-04-28,2.609375
|
||
|
|
FDX,1980-04-29,2.609375
|
||
|
|
FDX,1980-04-30,2.554687976837158
|
||
|
|
FDX,1980-05-01,2.507812976837158
|
||
|
|
FDX,1980-05-02,2.59375
|
||
|
|
FDX,1980-05-05,2.523437976837158
|
||
|
|
FDX,1980-05-06,2.5
|
||
|
|
FDX,1980-05-07,2.671875
|
||
|
|
FDX,1980-05-08,2.5625
|
||
|
|
FDX,1980-05-09,2.578125
|
||
|
|
FDX,1980-05-12,2.625
|
||
|
|
FDX,1980-05-13,2.640625
|
||
|
|
FDX,1980-05-14,2.71875
|
||
|
|
FDX,1980-05-15,2.671875
|
||
|
|
FDX,1980-05-16,2.734375
|
||
|
|
FDX,1980-05-19,2.75
|
||
|
|
FDX,1980-05-20,2.8125
|
||
|
|
FDX,1980-05-21,2.84375
|
||
|
|
FDX,1980-05-22,2.890625
|
||
|
|
FDX,1980-05-23,2.875
|
||
|
|
FDX,1980-05-27,2.8125
|
||
|
|
FDX,1980-05-28,2.875
|
||
|
|
FDX,1980-05-29,2.8125
|
||
|
|
FDX,1980-05-30,2.789062976837158
|
||
|
|
FDX,1980-06-02,2.859375
|
||
|
|
FDX,1980-06-03,2.84375
|
||
|
|
FDX,1980-06-04,2.8125
|
||
|
|
FDX,1980-06-05,2.6875
|
||
|
|
FDX,1980-06-06,2.703125
|
||
|
|
FDX,1980-06-09,2.703125
|
||
|
|
FDX,1980-06-10,2.828125
|
||
|
|
FDX,1980-06-11,2.96875
|
||
|
|
FDX,1980-06-12,2.90625
|
||
|
|
FDX,1980-06-13,2.96875
|
||
|
|
FDX,1980-06-16,2.898437976837158
|
||
|
|
FDX,1980-06-17,2.921875
|
||
|
|
FDX,1980-06-18,2.914062976837158
|
||
|
|
FDX,1980-06-19,2.890625
|
||
|
|
FDX,1980-06-20,2.875
|
||
|
|
FDX,1980-06-23,2.859375
|
||
|
|
FDX,1980-06-24,2.851562976837158
|
||
|
|
FDX,1980-06-25,2.875
|
||
|
|
FDX,1980-06-26,2.914062976837158
|
||
|
|
FDX,1980-06-27,2.90625
|
||
|
|
FDX,1980-06-30,2.875
|
||
|
|
FDX,1980-07-01,2.679687976837158
|
||
|
|
FDX,1980-07-02,2.617187976837158
|
||
|
|
FDX,1980-07-03,2.703125
|
||
|
|
FDX,1980-07-07,2.710937976837158
|
||
|
|
FDX,1980-07-08,2.703125
|
||
|
|
FDX,1980-07-09,2.742187976837158
|
||
|
|
FDX,1980-07-10,2.75
|
||
|
|
FDX,1980-07-11,2.8125
|
||
|
|
FDX,1980-07-14,2.984375
|
||
|
|
FDX,1980-07-15,2.890625
|
||
|
|
FDX,1980-07-16,2.890625
|
||
|
|
FDX,1980-07-17,3.0
|
||
|
|
FDX,1980-07-18,3.101562976837158
|
||
|
|
FDX,1980-07-21,3.0625
|
||
|
|
FDX,1980-07-22,3.140625
|
||
|
|
FDX,1980-07-23,3.09375
|
||
|
|
FDX,1980-07-24,3.078125
|
||
|
|
FDX,1980-07-25,3.0625
|
||
|
|
FDX,1980-07-28,3.140625
|
||
|
|
FDX,1980-07-29,3.390625
|
||
|
|
FDX,1980-07-30,3.46875
|
||
|
|
FDX,1980-07-31,3.375
|
||
|
|
FDX,1980-08-01,3.335937976837158
|
||
|
|
FDX,1980-08-04,3.320312976837158
|
||
|
|
FDX,1980-08-05,3.273437976837158
|
||
|
|
FDX,1980-08-06,3.242187976837158
|
||
|
|
FDX,1980-08-07,3.3125
|
||
|
|
FDX,1980-08-08,3.328125
|
||
|
|
FDX,1980-08-11,3.382812976837158
|
||
|
|
FDX,1980-08-12,3.421875
|
||
|
|
FDX,1980-08-13,3.4375
|
||
|
|
FDX,1980-08-14,3.484375
|
||
|
|
FDX,1980-08-15,3.492187976837158
|
||
|
|
FDX,1980-08-18,3.421875
|
||
|
|
FDX,1980-08-19,3.34375
|
||
|
|
FDX,1980-08-20,3.296875
|
||
|
|
FDX,1980-08-21,3.546875
|
||
|
|
FDX,1980-08-22,3.65625
|
||
|
|
FDX,1980-08-25,3.632812976837158
|
||
|
|
FDX,1980-08-26,3.609375
|
||
|
|
FDX,1980-08-27,3.546875
|
||
|
|
FDX,1980-08-28,3.515625
|
||
|
|
FDX,1980-08-29,3.578125
|
||
|
|
FDX,1980-09-02,3.625
|
||
|
|
FDX,1980-09-03,3.734375
|
||
|
|
FDX,1980-09-04,3.8125
|
||
|
|
FDX,1980-09-05,3.78125
|
||
|
|
FDX,1980-09-08,3.757812976837158
|
||
|
|
FDX,1980-09-09,3.90625
|
||
|
|
FDX,1980-09-10,4.109375
|
||
|
|
FDX,1980-09-11,4.328125
|
||
|
|
FDX,1980-09-12,4.328125
|
||
|
|
FDX,1980-09-15,4.390625
|
||
|
|
FDX,1980-09-16,4.5
|
||
|
|
FDX,1980-09-17,4.617187976837158
|
||
|
|
FDX,1980-09-18,4.5625
|
||
|
|
FDX,1980-09-19,4.679687976837158
|
||
|
|
FDX,1980-09-22,4.679687976837158
|
||
|
|
FDX,1980-09-23,4.296875
|
||
|
|
FDX,1980-09-24,4.390625
|
||
|
|
FDX,1980-09-25,4.28125
|
||
|
|
FDX,1980-09-26,4.257812976837158
|
||
|
|
FDX,1980-09-29,4.046875
|
||
|
|
FDX,1980-09-30,4.148437976837158
|
||
|
|
FDX,1980-10-01,4.171875
|
||
|
|
FDX,1980-10-02,4.335937976837158
|
||
|
|
FDX,1980-10-03,4.5625
|
||
|
|
FDX,1980-10-06,4.890625
|
||
|
|
FDX,1980-10-07,4.859375
|
||
|
|
FDX,1980-10-08,5.0
|
||
|
|
FDX,1980-10-09,4.875
|
||
|
|
FDX,1980-10-10,4.78125
|
||
|
|
FDX,1980-10-13,4.929687976837158
|
||
|
|
FDX,1980-10-14,4.84375
|
||
|
|
FDX,1980-10-15,4.921875
|
||
|
|
FDX,1980-10-16,4.734375
|
||
|
|
FDX,1980-10-17,4.703125
|
||
|
|
FDX,1980-10-20,4.640625
|
||
|
|
FDX,1980-10-21,4.625
|
||
|
|
FDX,1980-10-22,4.75
|
||
|
|
FDX,1980-10-23,4.65625
|
||
|
|
FDX,1980-10-24,4.664062976837158
|
||
|
|
FDX,1980-10-27,4.546875
|
||
|
|
FDX,1980-10-28,4.609375
|
||
|
|
FDX,1980-10-29,4.679687976837158
|
||
|
|
FDX,1980-10-30,4.671875
|
||
|
|
FDX,1980-10-31,4.6875
|
||
|
|
FDX,1980-11-03,4.921875
|
||
|
|
FDX,1980-11-05,5.359375
|
||
|
|
FDX,1980-11-06,5.5
|
||
|
|
FDX,1980-11-07,5.53125
|
||
|
|
FDX,1980-11-10,5.4375
|
||
|
|
FDX,1980-11-11,5.5
|
||
|
|
FDX,1980-11-12,5.78125
|
||
|
|
FDX,1980-11-13,5.734375
|
||
|
|
FDX,1980-11-14,5.8125
|
||
|
|
FDX,1980-11-17,5.875
|
||
|
|
FDX,1980-11-18,6.015625
|
||
|
|
FDX,1980-11-19,5.78125
|
||
|
|
FDX,1980-11-20,5.734375
|
||
|
|
FDX,1980-11-21,5.65625
|
||
|
|
FDX,1980-11-24,5.53125
|
||
|
|
FDX,1980-11-25,5.59375
|
||
|
|
FDX,1980-11-26,5.546875
|
||
|
|
FDX,1980-11-28,5.515625
|
||
|
|
FDX,1980-12-01,5.328125
|
||
|
|
FDX,1980-12-02,5.3125
|
||
|
|
FDX,1980-12-03,5.359375
|
||
|
|
FDX,1980-12-04,5.28125
|
||
|
|
FDX,1980-12-05,5.1875
|
||
|
|
FDX,1980-12-08,4.9375
|
||
|
|
FDX,1980-12-09,4.8125
|
||
|
|
FDX,1980-12-10,4.75
|
||
|
|
FDX,1980-12-11,4.875
|
||
|
|
FDX,1980-12-12,4.96875
|
||
|
|
FDX,1980-12-15,4.921875
|
||
|
|
FDX,1980-12-16,4.828125
|
||
|
|
FDX,1980-12-17,5.1875
|
||
|
|
FDX,1980-12-18,5.25
|
||
|
|
FDX,1980-12-19,5.3125
|
||
|
|
FDX,1980-12-22,5.46875
|
||
|
|
FDX,1980-12-23,5.3125
|
||
|
|
FDX,1980-12-24,5.28125
|
||
|
|
FDX,1980-12-26,5.3125
|
||
|
|
FDX,1980-12-29,5.328125
|
||
|
|
FDX,1980-12-30,5.34375
|
||
|
|
FDX,1980-12-31,5.53125
|
||
|
|
FDX,1981-01-02,5.671875
|
||
|
|
FDX,1981-01-05,5.78125
|
||
|
|
FDX,1981-01-06,5.5
|
||
|
|
FDX,1981-01-07,5.1875
|
||
|
|
FDX,1981-01-08,5.171875
|
||
|
|
FDX,1981-01-09,5.28125
|
||
|
|
FDX,1981-01-12,5.3125
|
||
|
|
FDX,1981-01-13,5.265625
|
||
|
|
FDX,1981-01-14,5.1875
|
||
|
|
FDX,1981-01-15,5.21875
|
||
|
|
FDX,1981-01-16,5.578125
|
||
|
|
FDX,1981-01-19,5.625
|
||
|
|
FDX,1981-01-20,5.625
|
||
|
|
FDX,1981-01-21,5.625
|
||
|
|
FDX,1981-01-22,5.53125
|
||
|
|
FDX,1981-01-23,5.5625
|
||
|
|
FDX,1981-01-26,5.5625
|
||
|
|
FDX,1981-01-27,5.6875
|
||
|
|
FDX,1981-01-28,5.65625
|
||
|
|
FDX,1981-01-29,5.59375
|
||
|
|
FDX,1981-01-30,5.34375
|
||
|
|
FDX,1981-02-02,5.25
|
||
|
|
FDX,1981-02-03,5.3125
|
||
|
|
FDX,1981-02-04,5.34375
|
||
|
|
FDX,1981-02-05,5.5
|
||
|
|
FDX,1981-02-06,5.46875
|
||
|
|
FDX,1981-02-09,5.328125
|
||
|
|
FDX,1981-02-10,5.359375
|
||
|
|
FDX,1981-02-11,5.296875
|
||
|
|
FDX,1981-02-12,5.3125
|
||
|
|
FDX,1981-02-13,5.34375
|
||
|
|
FDX,1981-02-17,5.296875
|
||
|
|
FDX,1981-02-18,5.25
|
||
|
|
FDX,1981-02-19,5.171875
|
||
|
|
FDX,1981-02-20,5.171875
|
||
|
|
FDX,1981-02-23,5.234375
|
||
|
|
FDX,1981-02-24,5.3125
|
||
|
|
FDX,1981-02-25,5.3125
|
||
|
|
FDX,1981-02-26,5.609375
|
||
|
|
FDX,1981-02-27,5.53125
|
||
|
|
FDX,1981-03-02,5.5625
|
||
|
|
FDX,1981-03-03,5.53125
|
||
|
|
FDX,1981-03-04,5.578125
|
||
|
|
FDX,1981-03-05,5.625
|
||
|
|
FDX,1981-03-06,5.734375
|
||
|
|
FDX,1981-03-09,5.890625
|
||
|
|
FDX,1981-03-10,6.0625
|
||
|
|
FDX,1981-03-11,6.109375
|
||
|
|
FDX,1981-03-12,6.4375
|
||
|
|
FDX,1981-03-13,6.4375
|
||
|
|
FDX,1981-03-16,6.5
|
||
|
|
FDX,1981-03-17,6.5
|
||
|
|
FDX,1981-03-18,6.921875
|
||
|
|
FDX,1981-03-19,6.875
|
||
|
|
FDX,1981-03-20,6.9375
|
||
|
|
FDX,1981-03-23,7.359375
|
||
|
|
FDX,1981-03-24,7.34375
|
||
|
|
FDX,1981-03-25,7.4375
|
||
|
|
FDX,1981-03-26,7.1875
|
||
|
|
FDX,1981-03-27,7.015625
|
||
|
|
FDX,1981-03-30,7.09375
|
||
|
|
FDX,1981-03-31,7.265625
|
||
|
|
FDX,1981-04-01,7.34375
|
||
|
|
FDX,1981-04-02,7.453125
|
||
|
|
FDX,1981-04-03,7.40625
|
||
|
|
FDX,1981-04-06,7.28125
|
||
|
|
FDX,1981-04-07,7.09375
|
||
|
|
FDX,1981-04-08,7.171875
|
||
|
|
FDX,1981-04-09,7.296875
|
||
|
|
FDX,1981-04-10,7.625
|
||
|
|
FDX,1981-04-13,7.75
|
||
|
|
FDX,1981-04-14,7.796875
|
||
|
|
FDX,1981-04-15,7.96875
|
||
|
|
FDX,1981-04-16,8.21875
|
||
|
|
FDX,1981-04-20,8.703125
|
||
|
|
FDX,1981-04-21,8.578125
|
||
|
|
FDX,1981-04-22,8.265625
|
||
|
|
FDX,1981-04-23,8.34375
|
||
|
|
FDX,1981-04-24,8.453125
|
||
|
|
FDX,1981-04-27,8.25
|
||
|
|
FDX,1981-04-28,7.875
|
||
|
|
FDX,1981-04-29,7.84375
|
||
|
|
FDX,1981-04-30,7.84375
|
||
|
|
FDX,1981-05-01,7.90625
|
||
|
|
FDX,1981-05-04,7.671875
|
||
|
|
FDX,1981-05-05,7.4375
|
||
|
|
FDX,1981-05-06,7.5
|
||
|
|
FDX,1981-05-07,7.515625
|
||
|
|
FDX,1981-05-08,7.421875
|
||
|
|
FDX,1981-05-11,7.21875
|
||
|
|
FDX,1981-05-12,7.203125
|
||
|
|
FDX,1981-05-13,7.40625
|
||
|
|
FDX,1981-05-14,7.46875
|
||
|
|
FDX,1981-05-15,7.78125
|
||
|
|
FDX,1981-05-18,8.046875
|
||
|
|
FDX,1981-05-19,7.8125
|
||
|
|
FDX,1981-05-20,8.03125
|
||
|
|
FDX,1981-05-21,8.1875
|
||
|
|
FDX,1981-05-22,8.359375
|
||
|
|
FDX,1981-05-26,8.75
|
||
|
|
FDX,1981-05-27,8.71875
|
||
|
|
FDX,1981-05-28,8.640625
|
||
|
|
FDX,1981-05-29,8.5625
|
||
|
|
FDX,1981-06-01,8.21875
|
||
|
|
FDX,1981-06-02,8.03125
|
||
|
|
FDX,1981-06-03,8.125
|
||
|
|
FDX,1981-06-04,8.375
|
||
|
|
FDX,1981-06-05,8.515625
|
||
|
|
FDX,1981-06-08,8.53125
|
||
|
|
FDX,1981-06-09,8.5
|
||
|
|
FDX,1981-06-10,8.53125
|
||
|
|
FDX,1981-06-11,8.65625
|
||
|
|
FDX,1981-06-12,8.75
|
||
|
|
FDX,1981-06-15,8.90625
|
||
|
|
FDX,1981-06-16,8.625
|
||
|
|
FDX,1981-06-17,8.484375
|
||
|
|
FDX,1981-06-18,8.46875
|
||
|
|
FDX,1981-06-19,8.328125
|
||
|
|
FDX,1981-06-22,8.3125
|
||
|
|
FDX,1981-06-23,8.421875
|
||
|
|
FDX,1981-06-24,8.421875
|
||
|
|
FDX,1981-06-25,8.359375
|
||
|
|
FDX,1981-06-26,8.25
|
||
|
|
FDX,1981-06-29,8.015625
|
||
|
|
FDX,1981-06-30,7.90625
|
||
|
|
FDX,1981-07-01,7.90625
|
||
|
|
FDX,1981-07-02,7.859375
|
||
|
|
FDX,1981-07-06,7.5625
|
||
|
|
FDX,1981-07-07,7.3125
|
||
|
|
FDX,1981-07-08,7.28125
|
||
|
|
FDX,1981-07-09,7.484375
|
||
|
|
FDX,1981-07-10,7.625
|
||
|
|
FDX,1981-07-13,7.5
|
||
|
|
FDX,1981-07-14,7.4375
|
||
|
|
FDX,1981-07-15,7.5625
|
||
|
|
FDX,1981-07-16,7.71875
|
||
|
|
FDX,1981-07-17,7.953125
|
||
|
|
FDX,1981-07-20,7.78125
|
||
|
|
FDX,1981-07-21,7.71875
|
||
|
|
FDX,1981-07-22,7.609375
|
||
|
|
FDX,1981-07-23,7.515625
|
||
|
|
FDX,1981-07-24,7.609375
|
||
|
|
FDX,1981-07-27,7.59375
|
||
|
|
FDX,1981-07-28,7.375
|
||
|
|
FDX,1981-07-29,7.34375
|
||
|
|
FDX,1981-07-30,7.25
|
||
|
|
FDX,1981-07-31,7.25
|
||
|
|
FDX,1981-08-03,7.59375
|
||
|
|
FDX,1981-08-04,7.65625
|
||
|
|
FDX,1981-08-05,7.96875
|
||
|
|
FDX,1981-08-06,8.0
|
||
|
|
FDX,1981-08-07,7.890625
|
||
|
|
FDX,1981-08-10,7.890625
|
||
|
|
FDX,1981-08-11,7.96875
|
||
|
|
FDX,1981-08-12,7.84375
|
||
|
|
FDX,1981-08-13,7.65625
|
||
|
|
FDX,1981-08-14,7.796875
|
||
|
|
FDX,1981-08-17,7.6875
|
||
|
|
FDX,1981-08-18,7.609375
|
||
|
|
FDX,1981-08-19,7.625
|
||
|
|
FDX,1981-08-20,7.8125
|
||
|
|
FDX,1981-08-21,7.828125
|
||
|
|
FDX,1981-08-24,7.5
|
||
|
|
FDX,1981-08-25,7.515625
|
||
|
|
FDX,1981-08-26,7.53125
|
||
|
|
FDX,1981-08-27,7.4375
|
||
|
|
FDX,1981-08-28,7.484375
|
||
|
|
FDX,1981-08-31,7.234375
|
||
|
|
FDX,1981-09-01,7.15625
|
||
|
|
FDX,1981-09-02,7.0
|
||
|
|
FDX,1981-09-03,6.578125
|
||
|
|
FDX,1981-09-04,6.609375
|
||
|
|
FDX,1981-09-08,6.421875
|
||
|
|
FDX,1981-09-09,6.5625
|
||
|
|
FDX,1981-09-10,6.625
|
||
|
|
FDX,1981-09-11,6.625
|
||
|
|
FDX,1981-09-14,6.46875
|
||
|
|
FDX,1981-09-15,6.5625
|
||
|
|
FDX,1981-09-16,6.640625
|
||
|
|
FDX,1981-09-17,6.5625
|
||
|
|
FDX,1981-09-18,6.53125
|
||
|
|
FDX,1981-09-21,6.53125
|
||
|
|
FDX,1981-09-22,6.375
|
||
|
|
FDX,1981-09-23,6.25
|
||
|
|
FDX,1981-09-24,6.25
|
||
|
|
FDX,1981-09-25,6.09375
|
||
|
|
FDX,1981-09-28,6.53125
|
||
|
|
FDX,1981-09-29,6.625
|
||
|
|
FDX,1981-09-30,6.640625
|
||
|
|
FDX,1981-10-01,6.796875
|
||
|
|
FDX,1981-10-02,7.125
|
||
|
|
FDX,1981-10-05,6.96875
|
||
|
|
FDX,1981-10-06,7.0
|
||
|
|
FDX,1981-10-07,7.15625
|
||
|
|
FDX,1981-10-08,7.484375
|
||
|
|
FDX,1981-10-09,7.421875
|
||
|
|
FDX,1981-10-12,7.578125
|
||
|
|
FDX,1981-10-13,7.671875
|
||
|
|
FDX,1981-10-14,7.4375
|
||
|
|
FDX,1981-10-15,7.546875
|
||
|
|
FDX,1981-10-16,7.75
|
||
|
|
FDX,1981-10-19,8.0
|
||
|
|
FDX,1981-10-20,8.109375
|
||
|
|
FDX,1981-10-21,8.1875
|
||
|
|
FDX,1981-10-22,8.03125
|
||
|
|
FDX,1981-10-23,7.96875
|
||
|
|
FDX,1981-10-26,8.375
|
||
|
|
FDX,1981-10-27,8.3125
|
||
|
|
FDX,1981-10-28,8.15625
|
||
|
|
FDX,1981-10-29,8.0
|
||
|
|
FDX,1981-10-30,8.21875
|
||
|
|
FDX,1981-11-02,8.28125
|
||
|
|
FDX,1981-11-03,8.1875
|
||
|
|
FDX,1981-11-04,8.09375
|
||
|
|
FDX,1981-11-05,7.828125
|
||
|
|
FDX,1981-11-06,7.890625
|
||
|
|
FDX,1981-11-09,8.0
|
||
|
|
FDX,1981-11-10,8.03125
|
||
|
|
FDX,1981-11-11,8.125
|
||
|
|
FDX,1981-11-12,7.9375
|
||
|
|
FDX,1981-11-13,7.53125
|
||
|
|
FDX,1981-11-16,7.4375
|
||
|
|
FDX,1981-11-17,7.328125
|
||
|
|
FDX,1981-11-18,7.328125
|
||
|
|
FDX,1981-11-19,7.3125
|
||
|
|
FDX,1981-11-20,7.453125
|
||
|
|
FDX,1981-11-23,7.5
|
||
|
|
FDX,1981-11-24,7.546875
|
||
|
|
FDX,1981-11-25,7.328125
|
||
|
|
FDX,1981-11-27,7.421875
|
||
|
|
FDX,1981-11-30,7.515625
|
||
|
|
FDX,1981-12-01,7.546875
|
||
|
|
FDX,1981-12-02,7.421875
|
||
|
|
FDX,1981-12-03,7.34375
|
||
|
|
FDX,1981-12-04,7.234375
|
||
|
|
FDX,1981-12-07,7.0
|
||
|
|
FDX,1981-12-08,7.0
|
||
|
|
FDX,1981-12-09,7.265625
|
||
|
|
FDX,1981-12-10,7.203125
|
||
|
|
FDX,1981-12-11,7.125
|
||
|
|
FDX,1981-12-14,7.046875
|
||
|
|
FDX,1981-12-15,7.140625
|
||
|
|
FDX,1981-12-16,7.0625
|
||
|
|
FDX,1981-12-17,7.375
|
||
|
|
FDX,1981-12-18,7.75
|
||
|
|
FDX,1981-12-21,8.109375
|
||
|
|
FDX,1981-12-22,7.765625
|
||
|
|
FDX,1981-12-23,7.671875
|
||
|
|
FDX,1981-12-24,8.0
|
||
|
|
FDX,1981-12-28,7.9375
|
||
|
|
FDX,1981-12-29,7.75
|
||
|
|
FDX,1981-12-30,7.8125
|
||
|
|
FDX,1981-12-31,7.8125
|
||
|
|
FDX,1982-01-04,7.984375
|
||
|
|
FDX,1982-01-05,7.625
|
||
|
|
FDX,1982-01-06,7.453125
|
||
|
|
FDX,1982-01-07,7.46875
|
||
|
|
FDX,1982-01-08,7.546875
|
||
|
|
FDX,1982-01-11,7.078125
|
||
|
|
FDX,1982-01-12,7.03125
|
||
|
|
FDX,1982-01-13,6.921875
|
||
|
|
FDX,1982-01-14,7.15625
|
||
|
|
FDX,1982-01-15,7.375
|
||
|
|
FDX,1982-01-18,7.6875
|
||
|
|
FDX,1982-01-19,7.3125
|
||
|
|
FDX,1982-01-20,7.3125
|
||
|
|
FDX,1982-01-21,7.28125
|
||
|
|
FDX,1982-01-22,7.046875
|
||
|
|
FDX,1982-01-25,7.125
|
||
|
|
FDX,1982-01-26,6.984375
|
||
|
|
FDX,1982-01-27,7.1875
|
||
|
|
FDX,1982-01-28,7.5
|
||
|
|
FDX,1982-01-29,7.671875
|
||
|
|
FDX,1982-02-01,7.515625
|
||
|
|
FDX,1982-02-02,7.53125
|
||
|
|
FDX,1982-02-03,7.28125
|
||
|
|
FDX,1982-02-04,7.28125
|
||
|
|
FDX,1982-02-05,7.375
|
||
|
|
FDX,1982-02-08,6.9375
|
||
|
|
FDX,1982-02-09,6.8125
|
||
|
|
FDX,1982-02-10,6.8125
|
||
|
|
FDX,1982-02-11,6.609375
|
||
|
|
FDX,1982-02-12,6.390625
|
||
|
|
FDX,1982-02-16,6.59375
|
||
|
|
FDX,1982-02-17,6.40625
|
||
|
|
FDX,1982-02-18,6.515625
|
||
|
|
FDX,1982-02-19,6.46875
|
||
|
|
FDX,1982-02-22,6.234375
|
||
|
|
FDX,1982-02-23,6.28125
|
||
|
|
FDX,1982-02-24,6.5625
|
||
|
|
FDX,1982-02-25,6.484375
|
||
|
|
FDX,1982-02-26,6.4375
|
||
|
|
FDX,1982-03-01,6.453125
|
||
|
|
FDX,1982-03-02,6.171875
|
||
|
|
FDX,1982-03-03,6.0
|
||
|
|
FDX,1982-03-04,5.9375
|
||
|
|
FDX,1982-03-05,5.8125
|
||
|
|
FDX,1982-03-08,5.59375
|
||
|
|
FDX,1982-03-09,5.78125
|
||
|
|
FDX,1982-03-10,5.859375
|
||
|
|
FDX,1982-03-11,5.734375
|
||
|
|
FDX,1982-03-12,5.78125
|
||
|
|
FDX,1982-03-15,5.953125
|
||
|
|
FDX,1982-03-16,5.90625
|
||
|
|
FDX,1982-03-17,5.78125
|
||
|
|
FDX,1982-03-18,6.015625
|
||
|
|
FDX,1982-03-19,6.03125
|
||
|
|
FDX,1982-03-22,6.34375
|
||
|
|
FDX,1982-03-23,6.484375
|
||
|
|
FDX,1982-03-24,6.359375
|
||
|
|
FDX,1982-03-25,6.359375
|
||
|
|
FDX,1982-03-26,6.296875
|
||
|
|
FDX,1982-03-29,6.46875
|
||
|
|
FDX,1982-03-30,6.53125
|
||
|
|
FDX,1982-03-31,6.59375
|
||
|
|
FDX,1982-04-01,6.609375
|
||
|
|
FDX,1982-04-02,6.625
|
||
|
|
FDX,1982-04-05,6.609375
|
||
|
|
FDX,1982-04-06,6.796875
|
||
|
|
FDX,1982-04-07,6.90625
|
||
|
|
FDX,1982-04-08,6.875
|
||
|
|
FDX,1982-04-12,6.734375
|
||
|
|
FDX,1982-04-13,6.703125
|
||
|
|
FDX,1982-04-14,6.859375
|
||
|
|
FDX,1982-04-15,6.84375
|
||
|
|
FDX,1982-04-16,6.90625
|
||
|
|
FDX,1982-04-19,6.9375
|
||
|
|
FDX,1982-04-20,6.765625
|
||
|
|
FDX,1982-04-21,6.71875
|
||
|
|
FDX,1982-04-22,6.6875
|
||
|
|
FDX,1982-04-23,6.65625
|
||
|
|
FDX,1982-04-26,6.734375
|
||
|
|
FDX,1982-04-27,6.3125
|
||
|
|
FDX,1982-04-28,6.234375
|
||
|
|
FDX,1982-04-29,6.0
|
||
|
|
FDX,1982-04-30,6.0
|
||
|
|
FDX,1982-05-03,5.96875
|
||
|
|
FDX,1982-05-04,6.125
|
||
|
|
FDX,1982-05-05,6.125
|
||
|
|
FDX,1982-05-06,5.890625
|
||
|
|
FDX,1982-05-07,5.71875
|
||
|
|
FDX,1982-05-10,5.65625
|
||
|
|
FDX,1982-05-11,5.796875
|
||
|
|
FDX,1982-05-12,5.8125
|
||
|
|
FDX,1982-05-13,5.828125
|
||
|
|
FDX,1982-05-14,5.8125
|
||
|
|
FDX,1982-05-17,5.734375
|
||
|
|
FDX,1982-05-18,5.703125
|
||
|
|
FDX,1982-05-19,5.625
|
||
|
|
FDX,1982-05-20,5.625
|
||
|
|
FDX,1982-05-21,5.59375
|
||
|
|
FDX,1982-05-24,5.5625
|
||
|
|
FDX,1982-05-25,5.296875
|
||
|
|
FDX,1982-05-26,5.265625
|
||
|
|
FDX,1982-05-27,5.34375
|
||
|
|
FDX,1982-05-28,5.40625
|
||
|
|
FDX,1982-06-01,5.453125
|
||
|
|
FDX,1982-06-02,5.53125
|
||
|
|
FDX,1982-06-03,5.359375
|
||
|
|
FDX,1982-06-04,5.28125
|
||
|
|
FDX,1982-06-07,5.4375
|
||
|
|
FDX,1982-06-08,5.40625
|
||
|
|
FDX,1982-06-09,5.53125
|
||
|
|
FDX,1982-06-10,5.75
|
||
|
|
FDX,1982-06-11,5.84375
|
||
|
|
FDX,1982-06-14,5.671875
|
||
|
|
FDX,1982-06-15,5.640625
|
||
|
|
FDX,1982-06-16,5.53125
|
||
|
|
FDX,1982-06-17,5.453125
|
||
|
|
FDX,1982-06-18,5.515625
|
||
|
|
FDX,1982-06-21,5.65625
|
||
|
|
FDX,1982-06-22,5.6875
|
||
|
|
FDX,1982-06-23,5.8125
|
||
|
|
FDX,1982-06-24,5.71875
|
||
|
|
FDX,1982-06-25,5.65625
|
||
|
|
FDX,1982-06-28,5.671875
|
||
|
|
FDX,1982-06-29,5.609375
|
||
|
|
FDX,1982-06-30,5.609375
|
||
|
|
FDX,1982-07-01,5.515625
|
||
|
|
FDX,1982-07-02,5.515625
|
||
|
|
FDX,1982-07-06,5.609375
|
||
|
|
FDX,1982-07-07,5.59375
|
||
|
|
FDX,1982-07-08,5.75
|
||
|
|
FDX,1982-07-09,5.9375
|
||
|
|
FDX,1982-07-12,5.9375
|
||
|
|
FDX,1982-07-13,5.90625
|
||
|
|
FDX,1982-07-14,5.9375
|
||
|
|
FDX,1982-07-15,6.0
|
||
|
|
FDX,1982-07-16,6.0625
|
||
|
|
FDX,1982-07-19,6.09375
|
||
|
|
FDX,1982-07-20,6.15625
|
||
|
|
FDX,1982-07-21,6.015625
|
||
|
|
FDX,1982-07-22,5.953125
|
||
|
|
FDX,1982-07-23,5.9375
|
||
|
|
FDX,1982-07-26,5.859375
|
||
|
|
FDX,1982-07-27,5.84375
|
||
|
|
FDX,1982-07-28,5.828125
|
||
|
|
FDX,1982-07-29,5.75
|
||
|
|
FDX,1982-07-30,5.765625
|
||
|
|
FDX,1982-08-02,5.828125
|
||
|
|
FDX,1982-08-03,5.640625
|
||
|
|
FDX,1982-08-04,5.40625
|
||
|
|
FDX,1982-08-05,5.53125
|
||
|
|
FDX,1982-08-06,5.375
|
||
|
|
FDX,1982-08-09,5.390625
|
||
|
|
FDX,1982-08-10,5.328125
|
||
|
|
FDX,1982-08-11,5.359375
|
||
|
|
FDX,1982-08-12,5.34375
|
||
|
|
FDX,1982-08-13,5.328125
|
||
|
|
FDX,1982-08-16,5.359375
|
||
|
|
FDX,1982-08-17,5.875
|
||
|
|
FDX,1982-08-18,6.0625
|
||
|
|
FDX,1982-08-19,5.5625
|
||
|
|
FDX,1982-08-20,5.875
|
||
|
|
FDX,1982-08-23,6.03125
|
||
|
|
FDX,1982-08-24,6.125
|
||
|
|
FDX,1982-08-25,6.484375
|
||
|
|
FDX,1982-08-26,6.5
|
||
|
|
FDX,1982-08-27,6.59375
|
||
|
|
FDX,1982-08-30,6.71875
|
||
|
|
FDX,1982-08-31,6.703125
|
||
|
|
FDX,1982-09-01,6.5625
|
||
|
|
FDX,1982-09-02,6.734375
|
||
|
|
FDX,1982-09-03,6.765625
|
||
|
|
FDX,1982-09-07,6.640625
|
||
|
|
FDX,1982-09-08,6.765625
|
||
|
|
FDX,1982-09-09,6.515625
|
||
|
|
FDX,1982-09-10,6.4375
|
||
|
|
FDX,1982-09-13,6.421875
|
||
|
|
FDX,1982-09-14,6.171875
|
||
|
|
FDX,1982-09-15,6.125
|
||
|
|
FDX,1982-09-16,6.140625
|
||
|
|
FDX,1982-09-17,6.171875
|
||
|
|
FDX,1982-09-20,6.453125
|
||
|
|
FDX,1982-09-21,6.421875
|
||
|
|
FDX,1982-09-22,6.375
|
||
|
|
FDX,1982-09-23,6.0625
|
||
|
|
FDX,1982-09-24,5.875
|
||
|
|
FDX,1982-09-27,6.0625
|
||
|
|
FDX,1982-09-28,6.125
|
||
|
|
FDX,1982-09-29,5.953125
|
||
|
|
FDX,1982-09-30,6.015625
|
||
|
|
FDX,1982-10-01,6.171875
|
||
|
|
FDX,1982-10-04,6.078125
|
||
|
|
FDX,1982-10-05,6.140625
|
||
|
|
FDX,1982-10-06,6.65625
|
||
|
|
FDX,1982-10-07,6.5
|
||
|
|
FDX,1982-10-08,6.84375
|
||
|
|
FDX,1982-10-11,6.828125
|
||
|
|
FDX,1982-10-12,7.296875
|
||
|
|
FDX,1982-10-13,7.375
|
||
|
|
FDX,1982-10-14,7.21875
|
||
|
|
FDX,1982-10-15,7.21875
|
||
|
|
FDX,1982-10-18,7.75
|
||
|
|
FDX,1982-10-19,7.671875
|
||
|
|
FDX,1982-10-20,7.53125
|
||
|
|
FDX,1982-10-21,7.625
|
||
|
|
FDX,1982-10-22,7.71875
|
||
|
|
FDX,1982-10-25,7.421875
|
||
|
|
FDX,1982-10-26,7.5
|
||
|
|
FDX,1982-10-27,7.578125
|
||
|
|
FDX,1982-10-28,7.5625
|
||
|
|
FDX,1982-10-29,7.484375
|
||
|
|
FDX,1982-11-01,7.5625
|
||
|
|
FDX,1982-11-02,7.6875
|
||
|
|
FDX,1982-11-03,8.140625
|
||
|
|
FDX,1982-11-04,8.40625
|
||
|
|
FDX,1982-11-05,8.28125
|
||
|
|
FDX,1982-11-08,8.1875
|
||
|
|
FDX,1982-11-09,8.453125
|
||
|
|
FDX,1982-11-10,8.28125
|
||
|
|
FDX,1982-11-11,8.4375
|
||
|
|
FDX,1982-11-12,8.34375
|
||
|
|
FDX,1982-11-15,8.265625
|
||
|
|
FDX,1982-11-16,8.15625
|
||
|
|
FDX,1982-11-17,8.421875
|
||
|
|
FDX,1982-11-18,8.71875
|
||
|
|
FDX,1982-11-19,8.40625
|
||
|
|
FDX,1982-11-22,8.140625
|
||
|
|
FDX,1982-11-23,8.046875
|
||
|
|
FDX,1982-11-24,8.375
|
||
|
|
FDX,1982-11-26,8.640625
|
||
|
|
FDX,1982-11-29,8.59375
|
||
|
|
FDX,1982-11-30,9.140625
|
||
|
|
FDX,1982-12-01,9.3125
|
||
|
|
FDX,1982-12-02,9.28125
|
||
|
|
FDX,1982-12-03,8.921875
|
||
|
|
FDX,1982-12-06,9.46875
|
||
|
|
FDX,1982-12-07,9.59375
|
||
|
|
FDX,1982-12-08,9.46875
|
||
|
|
FDX,1982-12-09,9.078125
|
||
|
|
FDX,1982-12-10,9.09375
|
||
|
|
FDX,1982-12-13,8.71875
|
||
|
|
FDX,1982-12-14,8.28125
|
||
|
|
FDX,1982-12-15,8.46875
|
||
|
|
FDX,1982-12-16,8.75
|
||
|
|
FDX,1982-12-17,9.03125
|
||
|
|
FDX,1982-12-20,8.625
|
||
|
|
FDX,1982-12-21,9.0
|
||
|
|
FDX,1982-12-22,9.25
|
||
|
|
FDX,1982-12-23,9.25
|
||
|
|
FDX,1982-12-27,9.390625
|
||
|
|
FDX,1982-12-28,9.171875
|
||
|
|
FDX,1982-12-29,9.25
|
||
|
|
FDX,1982-12-30,9.1875
|
||
|
|
FDX,1982-12-31,9.28125
|
||
|
|
FDX,1983-01-03,8.90625
|
||
|
|
FDX,1983-01-04,9.1875
|
||
|
|
FDX,1983-01-05,9.109375
|
||
|
|
FDX,1983-01-06,9.484375
|
||
|
|
FDX,1983-01-07,9.5625
|
||
|
|
FDX,1983-01-10,9.6875
|
||
|
|
FDX,1983-01-11,9.75
|
||
|
|
FDX,1983-01-12,9.984375
|
||
|
|
FDX,1983-01-13,9.9375
|
||
|
|
FDX,1983-01-14,10.234375
|
||
|
|
FDX,1983-01-17,10.125
|
||
|
|
FDX,1983-01-18,10.109375
|
||
|
|
FDX,1983-01-19,9.96875
|
||
|
|
FDX,1983-01-20,9.9375
|
||
|
|
FDX,1983-01-21,9.828125
|
||
|
|
FDX,1983-01-24,9.8125
|
||
|
|
FDX,1983-01-25,9.875
|
||
|
|
FDX,1983-01-26,9.765625
|
||
|
|
FDX,1983-01-27,10.109375
|
||
|
|
FDX,1983-01-28,9.921875
|
||
|
|
FDX,1983-01-31,9.9375
|
||
|
|
FDX,1983-02-01,9.75
|
||
|
|
FDX,1983-02-02,9.8125
|
||
|
|
FDX,1983-02-03,10.140625
|
||
|
|
FDX,1983-02-04,10.1875
|
||
|
|
FDX,1983-02-07,10.203125
|
||
|
|
FDX,1983-02-08,10.0
|
||
|
|
FDX,1983-02-09,10.015625
|
||
|
|
FDX,1983-02-10,10.109375
|
||
|
|
FDX,1983-02-11,10.03125
|
||
|
|
FDX,1983-02-14,10.15625
|
||
|
|
FDX,1983-02-15,10.0
|
||
|
|
FDX,1983-02-16,10.03125
|
||
|
|
FDX,1983-02-17,9.6875
|
||
|
|
FDX,1983-02-18,9.71875
|
||
|
|
FDX,1983-02-22,9.78125
|
||
|
|
FDX,1983-02-23,9.796875
|
||
|
|
FDX,1983-02-24,10.03125
|
||
|
|
FDX,1983-02-25,10.15625
|
||
|
|
FDX,1983-02-28,10.453125
|
||
|
|
FDX,1983-03-01,10.578125
|
||
|
|
FDX,1983-03-02,10.375
|
||
|
|
FDX,1983-03-03,10.28125
|
||
|
|
FDX,1983-03-04,10.34375
|
||
|
|
FDX,1983-03-07,10.1875
|
||
|
|
FDX,1983-03-08,10.0625
|
||
|
|
FDX,1983-03-09,10.1875
|
||
|
|
FDX,1983-03-10,9.90625
|
||
|
|
FDX,1983-03-11,9.6875
|
||
|
|
FDX,1983-03-14,9.28125
|
||
|
|
FDX,1983-03-15,9.6875
|
||
|
|
FDX,1983-03-16,9.75
|
||
|
|
FDX,1983-03-17,9.859375
|
||
|
|
FDX,1983-03-18,9.875
|
||
|
|
FDX,1983-03-21,9.828125
|
||
|
|
FDX,1983-03-22,9.84375
|
||
|
|
FDX,1983-03-23,9.953125
|
||
|
|
FDX,1983-03-24,10.15625
|
||
|
|
FDX,1983-03-25,10.15625
|
||
|
|
FDX,1983-03-28,10.03125
|
||
|
|
FDX,1983-03-29,9.859375
|
||
|
|
FDX,1983-03-30,10.125
|
||
|
|
FDX,1983-03-31,9.75
|
||
|
|
FDX,1983-04-04,9.8125
|
||
|
|
FDX,1983-04-05,9.6875
|
||
|
|
FDX,1983-04-06,9.5625
|
||
|
|
FDX,1983-04-07,9.546875
|
||
|
|
FDX,1983-04-08,9.53125
|
||
|
|
FDX,1983-04-11,9.6875
|
||
|
|
FDX,1983-04-12,9.78125
|
||
|
|
FDX,1983-04-13,9.875
|
||
|
|
FDX,1983-04-14,10.234375
|
||
|
|
FDX,1983-04-15,10.59375
|
||
|
|
FDX,1983-04-18,10.453125
|
||
|
|
FDX,1983-04-19,10.1875
|
||
|
|
FDX,1983-04-20,10.15625
|
||
|
|
FDX,1983-04-21,9.75
|
||
|
|
FDX,1983-04-22,9.78125
|
||
|
|
FDX,1983-04-25,9.53125
|
||
|
|
FDX,1983-04-26,9.6875
|
||
|
|
FDX,1983-04-27,9.8125
|
||
|
|
FDX,1983-04-28,10.0
|
||
|
|
FDX,1983-04-29,9.84375
|
||
|
|
FDX,1983-05-02,9.8125
|
||
|
|
FDX,1983-05-03,9.96875
|
||
|
|
FDX,1983-05-04,10.390625
|
||
|
|
FDX,1983-05-05,10.515625
|
||
|
|
FDX,1983-05-06,10.75
|
||
|
|
FDX,1983-05-09,10.59375
|
||
|
|
FDX,1983-05-10,10.34375
|
||
|
|
FDX,1983-05-11,10.25
|
||
|
|
FDX,1983-05-12,9.84375
|
||
|
|
FDX,1983-05-13,9.96875
|
||
|
|
FDX,1983-05-16,9.9375
|
||
|
|
FDX,1983-05-17,9.9375
|
||
|
|
FDX,1983-05-18,9.875
|
||
|
|
FDX,1983-05-19,9.796875
|
||
|
|
FDX,1983-05-20,9.875
|
||
|
|
FDX,1983-05-23,10.0625
|
||
|
|
FDX,1983-05-24,10.265625
|
||
|
|
FDX,1983-05-25,10.34375
|
||
|
|
FDX,1983-05-26,10.03125
|
||
|
|
FDX,1983-05-27,9.859375
|
||
|
|
FDX,1983-05-31,9.71875
|
||
|
|
FDX,1983-06-01,9.75
|
||
|
|
FDX,1983-06-02,9.84375
|
||
|
|
FDX,1983-06-03,9.84375
|
||
|
|
FDX,1983-06-06,9.796875
|
||
|
|
FDX,1983-06-07,9.5
|
||
|
|
FDX,1983-06-08,9.46875
|
||
|
|
FDX,1983-06-09,9.40625
|
||
|
|
FDX,1983-06-10,9.390625
|
||
|
|
FDX,1983-06-13,9.625
|
||
|
|
FDX,1983-06-14,9.640625
|
||
|
|
FDX,1983-06-15,9.3125
|
||
|
|
FDX,1983-06-16,9.0
|
||
|
|
FDX,1983-06-17,8.71875
|
||
|
|
FDX,1983-06-20,8.921875
|
||
|
|
FDX,1983-06-21,9.34375
|
||
|
|
FDX,1983-06-22,9.28125
|
||
|
|
FDX,1983-06-23,9.15625
|
||
|
|
FDX,1983-06-24,9.09375
|
||
|
|
FDX,1983-06-27,9.03125
|
||
|
|
FDX,1983-06-28,8.78125
|
||
|
|
FDX,1983-06-29,8.875
|
||
|
|
FDX,1983-06-30,8.78125
|
||
|
|
FDX,1983-07-01,9.078125
|
||
|
|
FDX,1983-07-05,8.9375
|
||
|
|
FDX,1983-07-06,9.140625
|
||
|
|
FDX,1983-07-07,9.09375
|
||
|
|
FDX,1983-07-08,8.984375
|
||
|
|
FDX,1983-07-11,8.9375
|
||
|
|
FDX,1983-07-12,8.75
|
||
|
|
FDX,1983-07-13,8.703125
|
||
|
|
FDX,1983-07-14,8.71875
|
||
|
|
FDX,1983-07-15,8.765625
|
||
|
|
FDX,1983-07-18,8.75
|
||
|
|
FDX,1983-07-19,8.765625
|
||
|
|
FDX,1983-07-20,9.09375
|
||
|
|
FDX,1983-07-21,9.15625
|
||
|
|
FDX,1983-07-22,9.390625
|
||
|
|
FDX,1983-07-25,9.5
|
||
|
|
FDX,1983-07-26,9.546875
|
||
|
|
FDX,1983-07-27,9.28125
|
||
|
|
FDX,1983-07-28,9.09375
|
||
|
|
FDX,1983-07-29,8.984375
|
||
|
|
FDX,1983-08-01,9.0
|
||
|
|
FDX,1983-08-02,9.125
|
||
|
|
FDX,1983-08-03,8.8125
|
||
|
|
FDX,1983-08-04,8.5625
|
||
|
|
FDX,1983-08-05,8.5625
|
||
|
|
FDX,1983-08-08,8.265625
|
||
|
|
FDX,1983-08-09,8.40625
|
||
|
|
FDX,1983-08-10,8.671875
|
||
|
|
FDX,1983-08-11,8.78125
|
||
|
|
FDX,1983-08-12,8.5625
|
||
|
|
FDX,1983-08-15,8.515625
|
||
|
|
FDX,1983-08-16,8.265625
|
||
|
|
FDX,1983-08-17,8.484375
|
||
|
|
FDX,1983-08-18,8.390625
|
||
|
|
FDX,1983-08-19,8.390625
|
||
|
|
FDX,1983-08-22,8.25
|
||
|
|
FDX,1983-08-23,8.375
|
||
|
|
FDX,1983-08-24,8.34375
|
||
|
|
FDX,1983-08-25,8.359375
|
||
|
|
FDX,1983-08-26,8.5625
|
||
|
|
FDX,1983-08-29,8.65625
|
||
|
|
FDX,1983-08-30,8.71875
|
||
|
|
FDX,1983-08-31,9.140625
|
||
|
|
FDX,1983-09-01,9.078125
|
||
|
|
FDX,1983-09-02,9.0625
|
||
|
|
FDX,1983-09-06,9.34375
|
||
|
|
FDX,1983-09-07,9.25
|
||
|
|
FDX,1983-09-08,9.203125
|
||
|
|
FDX,1983-09-09,9.265625
|
||
|
|
FDX,1983-09-12,9.375
|
||
|
|
FDX,1983-09-13,9.578125
|
||
|
|
FDX,1983-09-14,9.5
|
||
|
|
FDX,1983-09-15,9.515625
|
||
|
|
FDX,1983-09-16,9.8125
|
||
|
|
FDX,1983-09-19,10.1875
|
||
|
|
FDX,1983-09-20,10.1875
|
||
|
|
FDX,1983-09-21,10.5625
|
||
|
|
FDX,1983-09-22,10.9375
|
||
|
|
FDX,1983-09-23,10.71875
|
||
|
|
FDX,1983-09-26,10.609375
|
||
|
|
FDX,1983-09-27,10.375
|
||
|
|
FDX,1983-09-28,10.578125
|
||
|
|
FDX,1983-09-29,10.59375
|
||
|
|
FDX,1983-09-30,10.546875
|
||
|
|
FDX,1983-10-03,10.28125
|
||
|
|
FDX,1983-10-04,10.359375
|
||
|
|
FDX,1983-10-05,10.375
|
||
|
|
FDX,1983-10-06,10.6875
|
||
|
|
FDX,1983-10-07,10.71875
|
||
|
|
FDX,1983-10-10,10.734375
|
||
|
|
FDX,1983-10-11,10.625
|
||
|
|
FDX,1983-10-12,10.546875
|
||
|
|
FDX,1983-10-13,10.5625
|
||
|
|
FDX,1983-10-14,10.75
|
||
|
|
FDX,1983-10-17,10.703125
|
||
|
|
FDX,1983-10-18,10.421875
|
||
|
|
FDX,1983-10-19,10.4375
|
||
|
|
FDX,1983-10-20,10.09375
|
||
|
|
FDX,1983-10-21,10.109375
|
||
|
|
FDX,1983-10-24,10.375
|
||
|
|
FDX,1983-10-25,10.4375
|
||
|
|
FDX,1983-10-26,10.3125
|
||
|
|
FDX,1983-10-27,10.328125
|
||
|
|
FDX,1983-10-28,10.40625
|
||
|
|
FDX,1983-10-31,10.40625
|
||
|
|
FDX,1983-11-01,10.5625
|
||
|
|
FDX,1983-11-02,10.59375
|
||
|
|
FDX,1983-11-03,10.6875
|
||
|
|
FDX,1983-11-04,10.59375
|
||
|
|
FDX,1983-11-07,10.625
|
||
|
|
FDX,1983-11-08,10.09375
|
||
|
|
FDX,1983-11-09,10.53125
|
||
|
|
FDX,1983-11-10,10.40625
|
||
|
|
FDX,1983-11-11,10.34375
|
||
|
|
FDX,1983-11-14,10.59375
|
||
|
|
FDX,1983-11-15,10.53125
|
||
|
|
FDX,1983-11-16,11.03125
|
||
|
|
FDX,1983-11-17,11.1875
|
||
|
|
FDX,1983-11-18,11.5
|
||
|
|
FDX,1983-11-21,11.6875
|
||
|
|
FDX,1983-11-22,11.65625
|
||
|
|
FDX,1983-11-23,11.9375
|
||
|
|
FDX,1983-11-25,12.0625
|
||
|
|
FDX,1983-11-28,11.625
|
||
|
|
FDX,1983-11-29,11.71875
|
||
|
|
FDX,1983-11-30,11.21875
|
||
|
|
FDX,1983-12-01,11.34375
|
||
|
|
FDX,1983-12-02,11.09375
|
||
|
|
FDX,1983-12-05,11.0
|
||
|
|
FDX,1983-12-06,11.15625
|
||
|
|
FDX,1983-12-07,11.40625
|
||
|
|
FDX,1983-12-08,11.25
|
||
|
|
FDX,1983-12-09,11.28125
|
||
|
|
FDX,1983-12-12,11.75
|
||
|
|
FDX,1983-12-13,11.625
|
||
|
|
FDX,1983-12-14,11.6875
|
||
|
|
FDX,1983-12-15,11.5625
|
||
|
|
FDX,1983-12-16,11.5625
|
||
|
|
FDX,1983-12-19,11.625
|
||
|
|
FDX,1983-12-20,11.6875
|
||
|
|
FDX,1983-12-21,11.875
|
||
|
|
FDX,1983-12-22,11.8125
|
||
|
|
FDX,1983-12-23,11.5
|
||
|
|
FDX,1983-12-27,11.4375
|
||
|
|
FDX,1983-12-28,11.5
|
||
|
|
FDX,1983-12-29,11.5
|
||
|
|
FDX,1983-12-30,11.5625
|
||
|
|
FDX,1984-01-03,11.3125
|
||
|
|
FDX,1984-01-04,11.28125
|
||
|
|
FDX,1984-01-05,11.5625
|
||
|
|
FDX,1984-01-06,11.625
|
||
|
|
FDX,1984-01-09,11.65625
|
||
|
|
FDX,1984-01-10,11.625
|
||
|
|
FDX,1984-01-11,11.375
|
||
|
|
FDX,1984-01-12,11.25
|
||
|
|
FDX,1984-01-13,11.09375
|
||
|
|
FDX,1984-01-16,11.25
|
||
|
|
FDX,1984-01-17,11.28125
|
||
|
|
FDX,1984-01-18,11.28125
|
||
|
|
FDX,1984-01-19,11.21875
|
||
|
|
FDX,1984-01-20,11.125
|
||
|
|
FDX,1984-01-23,10.75
|
||
|
|
FDX,1984-01-24,10.9375
|
||
|
|
FDX,1984-01-25,10.71875
|
||
|
|
FDX,1984-01-26,10.65625
|
||
|
|
FDX,1984-01-27,10.59375
|
||
|
|
FDX,1984-01-30,9.84375
|
||
|
|
FDX,1984-01-31,9.75
|
||
|
|
FDX,1984-02-01,9.59375
|
||
|
|
FDX,1984-02-02,9.8125
|
||
|
|
FDX,1984-02-03,9.375
|
||
|
|
FDX,1984-02-06,9.15625
|
||
|
|
FDX,1984-02-07,9.4375
|
||
|
|
FDX,1984-02-08,9.28125
|
||
|
|
FDX,1984-02-09,9.25
|
||
|
|
FDX,1984-02-10,9.125
|
||
|
|
FDX,1984-02-13,9.0
|
||
|
|
FDX,1984-02-14,9.15625
|
||
|
|
FDX,1984-02-15,9.09375
|
||
|
|
FDX,1984-02-16,9.28125
|
||
|
|
FDX,1984-02-17,9.15625
|
||
|
|
FDX,1984-02-21,9.1875
|
||
|
|
FDX,1984-02-22,9.28125
|
||
|
|
FDX,1984-02-23,9.46875
|
||
|
|
FDX,1984-02-24,9.875
|
||
|
|
FDX,1984-02-27,9.96875
|
||
|
|
FDX,1984-02-28,9.625
|
||
|
|
FDX,1984-02-29,9.4375
|
||
|
|
FDX,1984-03-01,9.75
|
||
|
|
FDX,1984-03-02,9.9375
|
||
|
|
FDX,1984-03-05,9.96875
|
||
|
|
FDX,1984-03-06,9.65625
|
||
|
|
FDX,1984-03-07,9.5625
|
||
|
|
FDX,1984-03-08,9.65625
|
||
|
|
FDX,1984-03-09,9.46875
|
||
|
|
FDX,1984-03-12,9.5625
|
||
|
|
FDX,1984-03-13,9.75
|
||
|
|
FDX,1984-03-14,9.625
|
||
|
|
FDX,1984-03-15,9.15625
|
||
|
|
FDX,1984-03-16,8.40625
|
||
|
|
FDX,1984-03-19,8.1875
|
||
|
|
FDX,1984-03-20,8.5625
|
||
|
|
FDX,1984-03-21,8.4375
|
||
|
|
FDX,1984-03-22,8.125
|
||
|
|
FDX,1984-03-23,7.875
|
||
|
|
FDX,1984-03-26,8.125
|
||
|
|
FDX,1984-03-27,8.3125
|
||
|
|
FDX,1984-03-28,8.65625
|
||
|
|
FDX,1984-03-29,8.5
|
||
|
|
FDX,1984-03-30,8.5
|
||
|
|
FDX,1984-04-02,8.4375
|
||
|
|
FDX,1984-04-03,8.375
|
||
|
|
FDX,1984-04-04,8.125
|
||
|
|
FDX,1984-04-05,7.71875
|
||
|
|
FDX,1984-04-06,7.53125
|
||
|
|
FDX,1984-04-09,7.625
|
||
|
|
FDX,1984-04-10,7.71875
|
||
|
|
FDX,1984-04-11,7.53125
|
||
|
|
FDX,1984-04-12,7.65625
|
||
|
|
FDX,1984-04-13,7.6875
|
||
|
|
FDX,1984-04-16,7.5625
|
||
|
|
FDX,1984-04-17,7.375
|
||
|
|
FDX,1984-04-18,7.21875
|
||
|
|
FDX,1984-04-19,7.3125
|
||
|
|
FDX,1984-04-23,7.1875
|
||
|
|
FDX,1984-04-24,7.21875
|
||
|
|
FDX,1984-04-25,7.1875
|
||
|
|
FDX,1984-04-26,7.15625
|
||
|
|
FDX,1984-04-27,7.0
|
||
|
|
FDX,1984-04-30,7.125
|
||
|
|
FDX,1984-05-01,7.40625
|
||
|
|
FDX,1984-05-02,7.96875
|
||
|
|
FDX,1984-05-03,8.0
|
||
|
|
FDX,1984-05-04,7.84375
|
||
|
|
FDX,1984-05-07,8.03125
|
||
|
|
FDX,1984-05-08,8.09375
|
||
|
|
FDX,1984-05-09,8.25
|
||
|
|
FDX,1984-05-10,8.15625
|
||
|
|
FDX,1984-05-11,7.9375
|
||
|
|
FDX,1984-05-14,8.03125
|
||
|
|
FDX,1984-05-15,8.125
|
||
|
|
FDX,1984-05-16,8.0
|
||
|
|
FDX,1984-05-17,7.78125
|
||
|
|
FDX,1984-05-18,7.65625
|
||
|
|
FDX,1984-05-21,7.4375
|
||
|
|
FDX,1984-05-22,7.65625
|
||
|
|
FDX,1984-05-23,7.65625
|
||
|
|
FDX,1984-05-24,7.65625
|
||
|
|
FDX,1984-05-25,8.0
|
||
|
|
FDX,1984-05-29,7.9375
|
||
|
|
FDX,1984-05-30,8.125
|
||
|
|
FDX,1984-05-31,8.1875
|
||
|
|
FDX,1984-06-01,8.25
|
||
|
|
FDX,1984-06-04,8.5625
|
||
|
|
FDX,1984-06-05,8.6875
|
||
|
|
FDX,1984-06-06,8.90625
|
||
|
|
FDX,1984-06-07,8.625
|
||
|
|
FDX,1984-06-08,8.46875
|
||
|
|
FDX,1984-06-11,8.5
|
||
|
|
FDX,1984-06-12,8.4375
|
||
|
|
FDX,1984-06-13,8.21875
|
||
|
|
FDX,1984-06-14,8.21875
|
||
|
|
FDX,1984-06-15,8.25
|
||
|
|
FDX,1984-06-18,8.375
|
||
|
|
FDX,1984-06-19,8.625
|
||
|
|
FDX,1984-06-20,8.75
|
||
|
|
FDX,1984-06-21,8.875
|
||
|
|
FDX,1984-06-22,8.84375
|
||
|
|
FDX,1984-06-25,8.84375
|
||
|
|
FDX,1984-06-26,8.6875
|
||
|
|
FDX,1984-06-27,8.5
|
||
|
|
FDX,1984-06-28,8.625
|
||
|
|
FDX,1984-06-29,8.71875
|
||
|
|
FDX,1984-07-02,8.59375
|
||
|
|
FDX,1984-07-03,8.59375
|
||
|
|
FDX,1984-07-05,8.59375
|
||
|
|
FDX,1984-07-06,8.78125
|
||
|
|
FDX,1984-07-09,8.84375
|
||
|
|
FDX,1984-07-10,8.9375
|
||
|
|
FDX,1984-07-11,8.84375
|
||
|
|
FDX,1984-07-12,8.59375
|
||
|
|
FDX,1984-07-13,8.53125
|
||
|
|
FDX,1984-07-16,8.40625
|
||
|
|
FDX,1984-07-17,8.75
|
||
|
|
FDX,1984-07-18,8.78125
|
||
|
|
FDX,1984-07-19,8.6875
|
||
|
|
FDX,1984-07-20,8.625
|
||
|
|
FDX,1984-07-23,8.4375
|
||
|
|
FDX,1984-07-24,8.5
|
||
|
|
FDX,1984-07-25,8.5625
|
||
|
|
FDX,1984-07-26,8.875
|
||
|
|
FDX,1984-07-27,9.0
|
||
|
|
FDX,1984-07-30,9.09375
|
||
|
|
FDX,1984-07-31,9.21875
|
||
|
|
FDX,1984-08-01,9.5
|
||
|
|
FDX,1984-08-02,10.125
|
||
|
|
FDX,1984-08-03,10.71875
|
||
|
|
FDX,1984-08-06,10.5
|
||
|
|
FDX,1984-08-07,10.53125
|
||
|
|
FDX,1984-08-08,10.53125
|
||
|
|
FDX,1984-08-09,10.6875
|
||
|
|
FDX,1984-08-10,10.84375
|
||
|
|
FDX,1984-08-13,10.78125
|
||
|
|
FDX,1984-08-14,10.6875
|
||
|
|
FDX,1984-08-15,10.25
|
||
|
|
FDX,1984-08-16,10.3125
|
||
|
|
FDX,1984-08-17,10.4375
|
||
|
|
FDX,1984-08-20,10.1875
|
||
|
|
FDX,1984-08-21,10.6875
|
||
|
|
FDX,1984-08-22,10.75
|
||
|
|
FDX,1984-08-23,10.875
|
||
|
|
FDX,1984-08-24,10.875
|
||
|
|
FDX,1984-08-27,10.71875
|
||
|
|
FDX,1984-08-28,10.625
|
||
|
|
FDX,1984-08-29,10.59375
|
||
|
|
FDX,1984-08-30,10.53125
|
||
|
|
FDX,1984-08-31,10.5
|
||
|
|
FDX,1984-09-04,10.3125
|
||
|
|
FDX,1984-09-05,10.3125
|
||
|
|
FDX,1984-09-06,10.71875
|
||
|
|
FDX,1984-09-07,10.59375
|
||
|
|
FDX,1984-09-10,10.65625
|
||
|
|
FDX,1984-09-11,10.75
|
||
|
|
FDX,1984-09-12,11.0
|
||
|
|
FDX,1984-09-13,11.1875
|
||
|
|
FDX,1984-09-14,11.09375
|
||
|
|
FDX,1984-09-17,10.875
|
||
|
|
FDX,1984-09-18,10.75
|
||
|
|
FDX,1984-09-19,10.75
|
||
|
|
FDX,1984-09-20,10.25
|
||
|
|
FDX,1984-09-21,9.4375
|
||
|
|
FDX,1984-09-24,9.75
|
||
|
|
FDX,1984-09-25,9.84375
|
||
|
|
FDX,1984-09-26,10.0
|
||
|
|
FDX,1984-09-27,10.1875
|
||
|
|
FDX,1984-09-28,10.15625
|
||
|
|
FDX,1984-10-01,9.90625
|
||
|
|
FDX,1984-10-02,9.625
|
||
|
|
FDX,1984-10-03,9.8125
|
||
|
|
FDX,1984-10-04,9.9375
|
||
|
|
FDX,1984-10-05,9.90625
|
||
|
|
FDX,1984-10-08,9.84375
|
||
|
|
FDX,1984-10-09,9.84375
|
||
|
|
FDX,1984-10-10,9.8125
|
||
|
|
FDX,1984-10-11,9.78125
|
||
|
|
FDX,1984-10-12,9.90625
|
||
|
|
FDX,1984-10-15,10.0
|
||
|
|
FDX,1984-10-16,10.0
|
||
|
|
FDX,1984-10-17,9.96875
|
||
|
|
FDX,1984-10-18,10.53125
|
||
|
|
FDX,1984-10-19,10.46875
|
||
|
|
FDX,1984-10-22,10.40625
|
||
|
|
FDX,1984-10-23,10.34375
|
||
|
|
FDX,1984-10-24,10.125
|
||
|
|
FDX,1984-10-25,9.625
|
||
|
|
FDX,1984-10-26,9.1875
|
||
|
|
FDX,1984-10-29,9.28125
|
||
|
|
FDX,1984-10-30,9.625
|
||
|
|
FDX,1984-10-31,9.5
|
||
|
|
FDX,1984-11-01,9.625
|
||
|
|
FDX,1984-11-02,9.59375
|
||
|
|
FDX,1984-11-05,9.65625
|
||
|
|
FDX,1984-11-06,9.625
|
||
|
|
FDX,1984-11-07,9.375
|
||
|
|
FDX,1984-11-08,9.4375
|
||
|
|
FDX,1984-11-09,9.4375
|
||
|
|
FDX,1984-11-12,8.71875
|
||
|
|
FDX,1984-11-13,8.46875
|
||
|
|
FDX,1984-11-14,8.46875
|
||
|
|
FDX,1984-11-15,8.3125
|
||
|
|
FDX,1984-11-16,8.0625
|
||
|
|
FDX,1984-11-19,8.25
|
||
|
|
FDX,1984-11-20,8.46875
|
||
|
|
FDX,1984-11-21,8.4375
|
||
|
|
FDX,1984-11-23,8.625
|
||
|
|
FDX,1984-11-26,8.59375
|
||
|
|
FDX,1984-11-27,8.625
|
||
|
|
FDX,1984-11-28,8.625
|
||
|
|
FDX,1984-11-29,8.5
|
||
|
|
FDX,1984-11-30,8.375
|
||
|
|
FDX,1984-12-03,8.375
|
||
|
|
FDX,1984-12-04,8.5625
|
||
|
|
FDX,1984-12-05,8.46875
|
||
|
|
FDX,1984-12-06,8.5
|
||
|
|
FDX,1984-12-07,8.53125
|
||
|
|
FDX,1984-12-10,8.53125
|
||
|
|
FDX,1984-12-11,8.46875
|
||
|
|
FDX,1984-12-12,8.65625
|
||
|
|
FDX,1984-12-13,8.4375
|
||
|
|
FDX,1984-12-14,8.5625
|
||
|
|
FDX,1984-12-17,8.625
|
||
|
|
FDX,1984-12-18,9.03125
|
||
|
|
FDX,1984-12-19,8.90625
|
||
|
|
FDX,1984-12-20,8.28125
|
||
|
|
FDX,1984-12-21,8.28125
|
||
|
|
FDX,1984-12-24,8.5625
|
||
|
|
FDX,1984-12-26,8.625
|
||
|
|
FDX,1984-12-27,8.5625
|
||
|
|
FDX,1984-12-28,8.59375
|
||
|
|
FDX,1984-12-31,8.625
|
||
|
|
FDX,1985-01-02,8.4375
|
||
|
|
FDX,1985-01-03,8.4375
|
||
|
|
FDX,1985-01-04,8.5
|
||
|
|
FDX,1985-01-07,8.5
|
||
|
|
FDX,1985-01-08,8.40625
|
||
|
|
FDX,1985-01-09,8.21875
|
||
|
|
FDX,1985-01-10,8.59375
|
||
|
|
FDX,1985-01-11,8.65625
|
||
|
|
FDX,1985-01-14,8.875
|
||
|
|
FDX,1985-01-15,8.9375
|
||
|
|
FDX,1985-01-16,9.15625
|
||
|
|
FDX,1985-01-17,9.125
|
||
|
|
FDX,1985-01-18,8.78125
|
||
|
|
FDX,1985-01-21,9.0625
|
||
|
|
FDX,1985-01-22,8.875
|
||
|
|
FDX,1985-01-23,8.8125
|
||
|
|
FDX,1985-01-24,8.375
|
||
|
|
FDX,1985-01-25,8.0625
|
||
|
|
FDX,1985-01-28,8.15625
|
||
|
|
FDX,1985-01-29,8.46875
|
||
|
|
FDX,1985-01-30,8.53125
|
||
|
|
FDX,1985-01-31,8.375
|
||
|
|
FDX,1985-02-01,8.90625
|
||
|
|
FDX,1985-02-04,9.03125
|
||
|
|
FDX,1985-02-05,9.15625
|
||
|
|
FDX,1985-02-06,9.03125
|
||
|
|
FDX,1985-02-07,9.21875
|
||
|
|
FDX,1985-02-08,9.3125
|
||
|
|
FDX,1985-02-11,9.125
|
||
|
|
FDX,1985-02-12,9.125
|
||
|
|
FDX,1985-02-13,9.40625
|
||
|
|
FDX,1985-02-14,9.25
|
||
|
|
FDX,1985-02-15,9.25
|
||
|
|
FDX,1985-02-19,9.1875
|
||
|
|
FDX,1985-02-20,9.53125
|
||
|
|
FDX,1985-02-21,9.375
|
||
|
|
FDX,1985-02-22,9.375
|
||
|
|
FDX,1985-02-25,9.28125
|
||
|
|
FDX,1985-02-26,9.6875
|
||
|
|
FDX,1985-02-27,9.40625
|
||
|
|
FDX,1985-02-28,9.25
|
||
|
|
FDX,1985-03-01,8.75
|
||
|
|
FDX,1985-03-04,8.59375
|
||
|
|
FDX,1985-03-05,8.5
|
||
|
|
FDX,1985-03-06,8.4375
|
||
|
|
FDX,1985-03-07,8.375
|
||
|
|
FDX,1985-03-08,8.46875
|
||
|
|
FDX,1985-03-11,8.5
|
||
|
|
FDX,1985-03-12,8.53125
|
||
|
|
FDX,1985-03-13,8.34375
|
||
|
|
FDX,1985-03-14,8.4375
|
||
|
|
FDX,1985-03-15,8.4375
|
||
|
|
FDX,1985-03-18,8.75
|
||
|
|
FDX,1985-03-19,8.59375
|
||
|
|
FDX,1985-03-20,8.46875
|
||
|
|
FDX,1985-03-21,8.6875
|
||
|
|
FDX,1985-03-22,8.96875
|
||
|
|
FDX,1985-03-25,8.78125
|
||
|
|
FDX,1985-03-26,8.90625
|
||
|
|
FDX,1985-03-27,9.03125
|
||
|
|
FDX,1985-03-28,8.8125
|
||
|
|
FDX,1985-03-29,8.96875
|
||
|
|
FDX,1985-04-01,9.125
|
||
|
|
FDX,1985-04-02,9.03125
|
||
|
|
FDX,1985-04-03,8.90625
|
||
|
|
FDX,1985-04-04,8.90625
|
||
|
|
FDX,1985-04-08,8.84375
|
||
|
|
FDX,1985-04-09,8.625
|
||
|
|
FDX,1985-04-10,8.625
|
||
|
|
FDX,1985-04-11,8.6875
|
||
|
|
FDX,1985-04-12,8.8125
|
||
|
|
FDX,1985-04-15,8.96875
|
||
|
|
FDX,1985-04-16,9.1875
|
||
|
|
FDX,1985-04-17,9.25
|
||
|
|
FDX,1985-04-18,9.34375
|
||
|
|
FDX,1985-04-19,9.28125
|
||
|
|
FDX,1985-04-22,9.125
|
||
|
|
FDX,1985-04-23,9.28125
|
||
|
|
FDX,1985-04-24,9.46875
|
||
|
|
FDX,1985-04-25,9.84375
|
||
|
|
FDX,1985-04-26,9.71875
|
||
|
|
FDX,1985-04-29,9.40625
|
||
|
|
FDX,1985-04-30,9.28125
|
||
|
|
FDX,1985-05-01,9.25
|
||
|
|
FDX,1985-05-02,9.46875
|
||
|
|
FDX,1985-05-03,9.84375
|
||
|
|
FDX,1985-05-06,10.09375
|
||
|
|
FDX,1985-05-07,9.96875
|
||
|
|
FDX,1985-05-08,10.09375
|
||
|
|
FDX,1985-05-09,10.5
|
||
|
|
FDX,1985-05-10,10.625
|
||
|
|
FDX,1985-05-13,10.34375
|
||
|
|
FDX,1985-05-14,10.15625
|
||
|
|
FDX,1985-05-15,10.3125
|
||
|
|
FDX,1985-05-16,10.34375
|
||
|
|
FDX,1985-05-17,10.375
|
||
|
|
FDX,1985-05-20,10.25
|
||
|
|
FDX,1985-05-21,10.0
|
||
|
|
FDX,1985-05-22,10.09375
|
||
|
|
FDX,1985-05-23,10.125
|
||
|
|
FDX,1985-05-24,10.1875
|
||
|
|
FDX,1985-05-28,10.25
|
||
|
|
FDX,1985-05-29,10.25
|
||
|
|
FDX,1985-05-30,10.1875
|
||
|
|
FDX,1985-05-31,10.875
|
||
|
|
FDX,1985-06-03,10.75
|
||
|
|
FDX,1985-06-04,10.84375
|
||
|
|
FDX,1985-06-05,10.90625
|
||
|
|
FDX,1985-06-06,11.1875
|
||
|
|
FDX,1985-06-07,11.1875
|
||
|
|
FDX,1985-06-10,10.84375
|
||
|
|
FDX,1985-06-11,10.65625
|
||
|
|
FDX,1985-06-12,10.46875
|
||
|
|
FDX,1985-06-13,10.375
|
||
|
|
FDX,1985-06-14,10.71875
|
||
|
|
FDX,1985-06-17,10.59375
|
||
|
|
FDX,1985-06-18,10.625
|
||
|
|
FDX,1985-06-19,10.5625
|
||
|
|
FDX,1985-06-20,10.4375
|
||
|
|
FDX,1985-06-21,10.8125
|
||
|
|
FDX,1985-06-24,10.71875
|
||
|
|
FDX,1985-06-25,10.90625
|
||
|
|
FDX,1985-06-26,10.71875
|
||
|
|
FDX,1985-06-27,11.0625
|
||
|
|
FDX,1985-06-28,11.09375
|
||
|
|
FDX,1985-07-01,10.9375
|
||
|
|
FDX,1985-07-02,10.90625
|
||
|
|
FDX,1985-07-03,10.9375
|
||
|
|
FDX,1985-07-05,11.0625
|
||
|
|
FDX,1985-07-08,11.0
|
||
|
|
FDX,1985-07-09,11.0
|
||
|
|
FDX,1985-07-10,11.03125
|
||
|
|
FDX,1985-07-11,11.03125
|
||
|
|
FDX,1985-07-12,11.40625
|
||
|
|
FDX,1985-07-15,11.65625
|
||
|
|
FDX,1985-07-16,11.78125
|
||
|
|
FDX,1985-07-17,12.5
|
||
|
|
FDX,1985-07-18,12.84375
|
||
|
|
FDX,1985-07-19,12.78125
|
||
|
|
FDX,1985-07-22,12.8125
|
||
|
|
FDX,1985-07-23,12.4375
|
||
|
|
FDX,1985-07-24,12.28125
|
||
|
|
FDX,1985-07-25,12.0625
|
||
|
|
FDX,1985-07-26,12.125
|
||
|
|
FDX,1985-07-29,11.875
|
||
|
|
FDX,1985-07-30,12.21875
|
||
|
|
FDX,1985-07-31,12.5
|
||
|
|
FDX,1985-08-01,12.53125
|
||
|
|
FDX,1985-08-02,12.375
|
||
|
|
FDX,1985-08-05,12.21875
|
||
|
|
FDX,1985-08-06,12.0625
|
||
|
|
FDX,1985-08-07,11.96875
|
||
|
|
FDX,1985-08-08,12.09375
|
||
|
|
FDX,1985-08-09,12.15625
|
||
|
|
FDX,1985-08-12,11.9375
|
||
|
|
FDX,1985-08-13,12.03125
|
||
|
|
FDX,1985-08-14,12.03125
|
||
|
|
FDX,1985-08-15,11.78125
|
||
|
|
FDX,1985-08-16,11.625
|
||
|
|
FDX,1985-08-19,11.75
|
||
|
|
FDX,1985-08-20,11.96875
|
||
|
|
FDX,1985-08-21,12.0625
|
||
|
|
FDX,1985-08-22,11.9375
|
||
|
|
FDX,1985-08-23,11.875
|
||
|
|
FDX,1985-08-26,11.9375
|
||
|
|
FDX,1985-08-27,11.9375
|
||
|
|
FDX,1985-08-28,12.375
|
||
|
|
FDX,1985-08-29,12.1875
|
||
|
|
FDX,1985-08-30,12.09375
|
||
|
|
FDX,1985-09-03,12.0
|
||
|
|
FDX,1985-09-04,11.96875
|
||
|
|
FDX,1985-09-05,11.84375
|
||
|
|
FDX,1985-09-06,12.0625
|
||
|
|
FDX,1985-09-09,12.09375
|
||
|
|
FDX,1985-09-10,11.96875
|
||
|
|
FDX,1985-09-11,11.8125
|
||
|
|
FDX,1985-09-12,11.71875
|
||
|
|
FDX,1985-09-13,11.5625
|
||
|
|
FDX,1985-09-16,11.6875
|
||
|
|
FDX,1985-09-17,11.9375
|
||
|
|
FDX,1985-09-18,11.6875
|
||
|
|
FDX,1985-09-19,11.84375
|
||
|
|
FDX,1985-09-20,11.875
|
||
|
|
FDX,1985-09-23,12.0
|
||
|
|
FDX,1985-09-24,12.0
|
||
|
|
FDX,1985-09-25,11.8125
|
||
|
|
FDX,1985-09-26,11.25
|
||
|
|
FDX,1985-09-30,10.96875
|
||
|
|
FDX,1985-10-01,11.34375
|
||
|
|
FDX,1985-10-02,10.96875
|
||
|
|
FDX,1985-10-03,11.0625
|
||
|
|
FDX,1985-10-04,11.09375
|
||
|
|
FDX,1985-10-07,10.875
|
||
|
|
FDX,1985-10-08,10.75
|
||
|
|
FDX,1985-10-09,10.5625
|
||
|
|
FDX,1985-10-10,10.25
|
||
|
|
FDX,1985-10-11,10.75
|
||
|
|
FDX,1985-10-14,11.125
|
||
|
|
FDX,1985-10-15,11.3125
|
||
|
|
FDX,1985-10-16,11.3125
|
||
|
|
FDX,1985-10-17,11.25
|
||
|
|
FDX,1985-10-18,11.1875
|
||
|
|
FDX,1985-10-21,11.0625
|
||
|
|
FDX,1985-10-22,11.25
|
||
|
|
FDX,1985-10-23,11.3125
|
||
|
|
FDX,1985-10-24,11.6875
|
||
|
|
FDX,1985-10-25,11.75
|
||
|
|
FDX,1985-10-28,11.5625
|
||
|
|
FDX,1985-10-29,11.5625
|
||
|
|
FDX,1985-10-30,11.5625
|
||
|
|
FDX,1985-10-31,11.5625
|
||
|
|
FDX,1985-11-01,11.625
|
||
|
|
FDX,1985-11-04,11.59375
|
||
|
|
FDX,1985-11-05,12.125
|
||
|
|
FDX,1985-11-06,12.34375
|
||
|
|
FDX,1985-11-07,12.125
|
||
|
|
FDX,1985-11-08,12.0625
|
||
|
|
FDX,1985-11-11,12.46875
|
||
|
|
FDX,1985-11-12,12.4375
|
||
|
|
FDX,1985-11-13,12.53125
|
||
|
|
FDX,1985-11-14,13.125
|
||
|
|
FDX,1985-11-15,12.875
|
||
|
|
FDX,1985-11-18,12.71875
|
||
|
|
FDX,1985-11-19,12.625
|
||
|
|
FDX,1985-11-20,12.84375
|
||
|
|
FDX,1985-11-21,13.375
|
||
|
|
FDX,1985-11-22,13.15625
|
||
|
|
FDX,1985-11-25,12.9375
|
||
|
|
FDX,1985-11-26,12.90625
|
||
|
|
FDX,1985-11-27,13.5625
|
||
|
|
FDX,1985-11-29,13.71875
|
||
|
|
FDX,1985-12-02,13.5625
|
||
|
|
FDX,1985-12-03,13.53125
|
||
|
|
FDX,1985-12-04,14.1875
|
||
|
|
FDX,1985-12-05,14.375
|
||
|
|
FDX,1985-12-06,13.875
|
||
|
|
FDX,1985-12-09,13.53125
|
||
|
|
FDX,1985-12-10,13.875
|
||
|
|
FDX,1985-12-11,14.0625
|
||
|
|
FDX,1985-12-12,14.1875
|
||
|
|
FDX,1985-12-13,14.875
|
||
|
|
FDX,1985-12-16,14.6875
|
||
|
|
FDX,1985-12-17,14.6875
|
||
|
|
FDX,1985-12-18,14.375
|
||
|
|
FDX,1985-12-19,14.1875
|
||
|
|
FDX,1985-12-20,14.28125
|
||
|
|
FDX,1985-12-23,14.4375
|
||
|
|
FDX,1985-12-24,14.375
|
||
|
|
FDX,1985-12-26,14.59375
|
||
|
|
FDX,1985-12-27,14.96875
|
||
|
|
FDX,1985-12-30,15.125
|
||
|
|
FDX,1985-12-31,15.15625
|
||
|
|
FDX,1986-01-02,14.84375
|
||
|
|
FDX,1986-01-03,14.71875
|
||
|
|
FDX,1986-01-06,14.4375
|
||
|
|
FDX,1986-01-07,14.90625
|
||
|
|
FDX,1986-01-08,14.5
|
||
|
|
FDX,1986-01-09,14.3125
|
||
|
|
FDX,1986-01-10,14.15625
|
||
|
|
FDX,1986-01-13,14.09375
|
||
|
|
FDX,1986-01-14,13.90625
|
||
|
|
FDX,1986-01-15,14.21875
|
||
|
|
FDX,1986-01-16,14.25
|
||
|
|
FDX,1986-01-17,14.875
|
||
|
|
FDX,1986-01-20,14.75
|
||
|
|
FDX,1986-01-21,14.6875
|
||
|
|
FDX,1986-01-22,14.75
|
||
|
|
FDX,1986-01-23,15.09375
|
||
|
|
FDX,1986-01-24,15.46875
|
||
|
|
FDX,1986-01-27,15.84375
|
||
|
|
FDX,1986-01-28,15.875
|
||
|
|
FDX,1986-01-29,16.15625
|
||
|
|
FDX,1986-01-30,15.90625
|
||
|
|
FDX,1986-01-31,16.21875
|
||
|
|
FDX,1986-02-03,16.15625
|
||
|
|
FDX,1986-02-04,16.15625
|
||
|
|
FDX,1986-02-05,15.96875
|
||
|
|
FDX,1986-02-06,15.8125
|
||
|
|
FDX,1986-02-07,15.8125
|
||
|
|
FDX,1986-02-10,16.21875
|
||
|
|
FDX,1986-02-11,16.125
|
||
|
|
FDX,1986-02-12,16.15625
|
||
|
|
FDX,1986-02-13,16.21875
|
||
|
|
FDX,1986-02-14,16.375
|
||
|
|
FDX,1986-02-18,16.875
|
||
|
|
FDX,1986-02-19,17.0
|
||
|
|
FDX,1986-02-20,17.46875
|
||
|
|
FDX,1986-02-21,18.0625
|
||
|
|
FDX,1986-02-24,17.75
|
||
|
|
FDX,1986-02-25,17.4375
|
||
|
|
FDX,1986-02-26,17.3125
|
||
|
|
FDX,1986-02-27,17.75
|
||
|
|
FDX,1986-02-28,17.875
|
||
|
|
FDX,1986-03-03,17.71875
|
||
|
|
FDX,1986-03-04,17.71875
|
||
|
|
FDX,1986-03-05,17.46875
|
||
|
|
FDX,1986-03-06,17.625
|
||
|
|
FDX,1986-03-07,17.8125
|
||
|
|
FDX,1986-03-10,17.59375
|
||
|
|
FDX,1986-03-11,17.5625
|
||
|
|
FDX,1986-03-12,17.96875
|
||
|
|
FDX,1986-03-13,18.34375
|
||
|
|
FDX,1986-03-14,18.0
|
||
|
|
FDX,1986-03-17,17.34375
|
||
|
|
FDX,1986-03-18,16.5
|
||
|
|
FDX,1986-03-19,16.3125
|
||
|
|
FDX,1986-03-20,16.03125
|
||
|
|
FDX,1986-03-21,15.75
|
||
|
|
FDX,1986-03-24,15.5625
|
||
|
|
FDX,1986-03-25,15.4375
|
||
|
|
FDX,1986-03-26,15.75
|
||
|
|
FDX,1986-03-27,16.625
|
||
|
|
FDX,1986-03-31,17.03125
|
||
|
|
FDX,1986-04-01,16.6875
|
||
|
|
FDX,1986-04-02,16.6875
|
||
|
|
FDX,1986-04-03,16.65625
|
||
|
|
FDX,1986-04-04,16.34375
|
||
|
|
FDX,1986-04-07,16.3125
|
||
|
|
FDX,1986-04-08,16.0625
|
||
|
|
FDX,1986-04-09,15.96875
|
||
|
|
FDX,1986-04-10,15.875
|
||
|
|
FDX,1986-04-11,15.4375
|
||
|
|
FDX,1986-04-14,15.6875
|
||
|
|
FDX,1986-04-15,15.21875
|
||
|
|
FDX,1986-04-16,15.875
|
||
|
|
FDX,1986-04-17,16.09375
|
||
|
|
FDX,1986-04-18,15.96875
|
||
|
|
FDX,1986-04-21,15.9375
|
||
|
|
FDX,1986-04-22,15.75
|
||
|
|
FDX,1986-04-23,15.75
|
||
|
|
FDX,1986-04-24,15.9375
|
||
|
|
FDX,1986-04-25,15.5625
|
||
|
|
FDX,1986-04-28,15.46875
|
||
|
|
FDX,1986-04-29,15.3125
|
||
|
|
FDX,1986-04-30,15.21875
|
||
|
|
FDX,1986-05-01,15.6875
|
||
|
|
FDX,1986-05-02,15.625
|
||
|
|
FDX,1986-05-05,15.78125
|
||
|
|
FDX,1986-05-06,15.71875
|
||
|
|
FDX,1986-05-07,15.4375
|
||
|
|
FDX,1986-05-08,15.21875
|
||
|
|
FDX,1986-05-09,14.8125
|
||
|
|
FDX,1986-05-12,14.75
|
||
|
|
FDX,1986-05-13,15.09375
|
||
|
|
FDX,1986-05-14,15.5
|
||
|
|
FDX,1986-05-15,14.9375
|
||
|
|
FDX,1986-05-16,15.09375
|
||
|
|
FDX,1986-05-19,15.0625
|
||
|
|
FDX,1986-05-20,15.25
|
||
|
|
FDX,1986-05-21,15.1875
|
||
|
|
FDX,1986-05-22,15.59375
|
||
|
|
FDX,1986-05-23,15.71875
|
||
|
|
FDX,1986-05-27,15.90625
|
||
|
|
FDX,1986-05-28,16.0
|
||
|
|
FDX,1986-05-29,16.0
|
||
|
|
FDX,1986-05-30,15.625
|
||
|
|
FDX,1986-06-02,15.375
|
||
|
|
FDX,1986-06-03,15.25
|
||
|
|
FDX,1986-06-04,14.9375
|
||
|
|
FDX,1986-06-05,15.15625
|
||
|
|
FDX,1986-06-06,15.09375
|
||
|
|
FDX,1986-06-09,14.84375
|
||
|
|
FDX,1986-06-10,14.625
|
||
|
|
FDX,1986-06-11,14.5
|
||
|
|
FDX,1986-06-12,14.84375
|
||
|
|
FDX,1986-06-13,14.8125
|
||
|
|
FDX,1986-06-16,14.875
|
||
|
|
FDX,1986-06-17,14.5
|
||
|
|
FDX,1986-06-18,14.53125
|
||
|
|
FDX,1986-06-19,14.6875
|
||
|
|
FDX,1986-06-20,14.75
|
||
|
|
FDX,1986-06-23,14.46875
|
||
|
|
FDX,1986-06-24,14.6875
|
||
|
|
FDX,1986-06-25,14.625
|
||
|
|
FDX,1986-06-26,14.375
|
||
|
|
FDX,1986-06-27,13.875
|
||
|
|
FDX,1986-06-30,14.3125
|
||
|
|
FDX,1986-07-01,14.375
|
||
|
|
FDX,1986-07-02,14.53125
|
||
|
|
FDX,1986-07-03,14.625
|
||
|
|
FDX,1986-07-07,14.125
|
||
|
|
FDX,1986-07-08,13.9375
|
||
|
|
FDX,1986-07-09,13.84375
|
||
|
|
FDX,1986-07-10,13.6875
|
||
|
|
FDX,1986-07-11,13.5625
|
||
|
|
FDX,1986-07-14,13.21875
|
||
|
|
FDX,1986-07-15,12.96875
|
||
|
|
FDX,1986-07-16,13.78125
|
||
|
|
FDX,1986-07-17,14.0
|
||
|
|
FDX,1986-07-18,14.71875
|
||
|
|
FDX,1986-07-21,14.1875
|
||
|
|
FDX,1986-07-22,14.28125
|
||
|
|
FDX,1986-07-23,14.125
|
||
|
|
FDX,1986-07-24,14.09375
|
||
|
|
FDX,1986-07-25,14.0
|
||
|
|
FDX,1986-07-28,14.0
|
||
|
|
FDX,1986-07-29,13.9375
|
||
|
|
FDX,1986-07-30,13.78125
|
||
|
|
FDX,1986-07-31,13.53125
|
||
|
|
FDX,1986-08-01,13.25
|
||
|
|
FDX,1986-08-04,13.25
|
||
|
|
FDX,1986-08-05,13.5
|
||
|
|
FDX,1986-08-06,13.59375
|
||
|
|
FDX,1986-08-07,13.75
|
||
|
|
FDX,1986-08-08,13.6875
|
||
|
|
FDX,1986-08-11,14.15625
|
||
|
|
FDX,1986-08-12,14.46875
|
||
|
|
FDX,1986-08-13,14.625
|
||
|
|
FDX,1986-08-14,14.625
|
||
|
|
FDX,1986-08-15,14.65625
|
||
|
|
FDX,1986-08-18,14.5
|
||
|
|
FDX,1986-08-19,14.25
|
||
|
|
FDX,1986-08-20,14.1875
|
||
|
|
FDX,1986-08-21,14.65625
|
||
|
|
FDX,1986-08-22,14.625
|
||
|
|
FDX,1986-08-25,14.46875
|
||
|
|
FDX,1986-08-26,15.15625
|
||
|
|
FDX,1986-08-27,15.78125
|
||
|
|
FDX,1986-08-28,15.1875
|
||
|
|
FDX,1986-08-29,15.0625
|
||
|
|
FDX,1986-09-02,14.84375
|
||
|
|
FDX,1986-09-03,15.03125
|
||
|
|
FDX,1986-09-04,15.4375
|
||
|
|
FDX,1986-09-05,14.9375
|
||
|
|
FDX,1986-09-08,14.46875
|
||
|
|
FDX,1986-09-09,14.25
|
||
|
|
FDX,1986-09-10,14.0
|
||
|
|
FDX,1986-09-11,13.40625
|
||
|
|
FDX,1986-09-12,13.28125
|
||
|
|
FDX,1986-09-15,13.875
|
||
|
|
FDX,1986-09-16,13.59375
|
||
|
|
FDX,1986-09-17,13.34375
|
||
|
|
FDX,1986-09-18,13.75
|
||
|
|
FDX,1986-09-19,13.625
|
||
|
|
FDX,1986-09-22,13.9375
|
||
|
|
FDX,1986-09-23,14.0
|
||
|
|
FDX,1986-09-24,14.0
|
||
|
|
FDX,1986-09-25,14.0625
|
||
|
|
FDX,1986-09-26,13.875
|
||
|
|
FDX,1986-09-29,15.9375
|
||
|
|
FDX,1986-09-30,16.3125
|
||
|
|
FDX,1986-10-01,16.4375
|
||
|
|
FDX,1986-10-02,16.28125
|
||
|
|
FDX,1986-10-03,16.3125
|
||
|
|
FDX,1986-10-06,16.78125
|
||
|
|
FDX,1986-10-07,16.71875
|
||
|
|
FDX,1986-10-08,16.6875
|
||
|
|
FDX,1986-10-09,16.65625
|
||
|
|
FDX,1986-10-10,16.40625
|
||
|
|
FDX,1986-10-13,16.4375
|
||
|
|
FDX,1986-10-14,16.25
|
||
|
|
FDX,1986-10-15,16.5625
|
||
|
|
FDX,1986-10-16,16.5
|
||
|
|
FDX,1986-10-17,16.46875
|
||
|
|
FDX,1986-10-20,16.5
|
||
|
|
FDX,1986-10-21,16.40625
|
||
|
|
FDX,1986-10-22,16.40625
|
||
|
|
FDX,1986-10-23,16.59375
|
||
|
|
FDX,1986-10-24,16.5
|
||
|
|
FDX,1986-10-27,16.78125
|
||
|
|
FDX,1986-10-28,17.125
|
||
|
|
FDX,1986-10-29,17.40625
|
||
|
|
FDX,1986-10-30,17.03125
|
||
|
|
FDX,1986-10-31,16.75
|
||
|
|
FDX,1986-11-03,16.8125
|
||
|
|
FDX,1986-11-04,16.84375
|
||
|
|
FDX,1986-11-05,16.84375
|
||
|
|
FDX,1986-11-06,16.75
|
||
|
|
FDX,1986-11-07,16.625
|
||
|
|
FDX,1986-11-10,16.5625
|
||
|
|
FDX,1986-11-11,16.625
|
||
|
|
FDX,1986-11-12,16.65625
|
||
|
|
FDX,1986-11-13,16.625
|
||
|
|
FDX,1986-11-14,16.71875
|
||
|
|
FDX,1986-11-17,16.4375
|
||
|
|
FDX,1986-11-18,16.03125
|
||
|
|
FDX,1986-11-19,16.25
|
||
|
|
FDX,1986-11-20,16.5625
|
||
|
|
FDX,1986-11-21,17.09375
|
||
|
|
FDX,1986-11-24,17.0
|
||
|
|
FDX,1986-11-25,16.9375
|
||
|
|
FDX,1986-11-26,17.15625
|
||
|
|
FDX,1986-11-28,17.125
|
||
|
|
FDX,1986-12-01,17.125
|
||
|
|
FDX,1986-12-02,17.25
|
||
|
|
FDX,1986-12-03,17.34375
|
||
|
|
FDX,1986-12-04,17.71875
|
||
|
|
FDX,1986-12-05,17.5
|
||
|
|
FDX,1986-12-08,17.34375
|
||
|
|
FDX,1986-12-09,17.25
|
||
|
|
FDX,1986-12-10,17.4375
|
||
|
|
FDX,1986-12-11,17.34375
|
||
|
|
FDX,1986-12-12,17.0625
|
||
|
|
FDX,1986-12-15,17.1875
|
||
|
|
FDX,1986-12-16,16.625
|
||
|
|
FDX,1986-12-17,16.5
|
||
|
|
FDX,1986-12-18,16.375
|
||
|
|
FDX,1986-12-19,16.5625
|
||
|
|
FDX,1986-12-22,16.375
|
||
|
|
FDX,1986-12-23,16.03125
|
||
|
|
FDX,1986-12-24,16.0625
|
||
|
|
FDX,1986-12-26,16.03125
|
||
|
|
FDX,1986-12-29,15.875
|
||
|
|
FDX,1986-12-30,15.875
|
||
|
|
FDX,1986-12-31,15.78125
|
||
|
|
FDX,1987-01-02,16.09375
|
||
|
|
FDX,1987-01-05,16.46875
|
||
|
|
FDX,1987-01-06,16.375
|
||
|
|
FDX,1987-01-07,16.25
|
||
|
|
FDX,1987-01-08,16.34375
|
||
|
|
FDX,1987-01-09,16.84375
|
||
|
|
FDX,1987-01-12,16.375
|
||
|
|
FDX,1987-01-13,15.75
|
||
|
|
FDX,1987-01-14,15.40625
|
||
|
|
FDX,1987-01-15,15.90625
|
||
|
|
FDX,1987-01-16,15.96875
|
||
|
|
FDX,1987-01-19,16.25
|
||
|
|
FDX,1987-01-20,16.0625
|
||
|
|
FDX,1987-01-21,15.625
|
||
|
|
FDX,1987-01-22,16.03125
|
||
|
|
FDX,1987-01-23,15.875
|
||
|
|
FDX,1987-01-26,15.5
|
||
|
|
FDX,1987-01-27,15.9375
|
||
|
|
FDX,1987-01-28,15.90625
|
||
|
|
FDX,1987-01-29,15.875
|
||
|
|
FDX,1987-01-30,15.71875
|
||
|
|
FDX,1987-02-02,15.75
|
||
|
|
FDX,1987-02-03,15.96875
|
||
|
|
FDX,1987-02-04,15.90625
|
||
|
|
FDX,1987-02-05,16.0
|
||
|
|
FDX,1987-02-06,15.84375
|
||
|
|
FDX,1987-02-09,15.59375
|
||
|
|
FDX,1987-02-10,15.25
|
||
|
|
FDX,1987-02-11,15.65625
|
||
|
|
FDX,1987-02-12,15.125
|
||
|
|
FDX,1987-02-13,14.9375
|
||
|
|
FDX,1987-02-17,15.375
|
||
|
|
FDX,1987-02-18,16.0625
|
||
|
|
FDX,1987-02-19,16.28125
|
||
|
|
FDX,1987-02-20,16.25
|
||
|
|
FDX,1987-02-23,16.125
|
||
|
|
FDX,1987-02-24,16.09375
|
||
|
|
FDX,1987-02-25,16.0
|
||
|
|
FDX,1987-02-26,15.59375
|
||
|
|
FDX,1987-02-27,15.4375
|
||
|
|
FDX,1987-03-02,15.6875
|
||
|
|
FDX,1987-03-03,15.46875
|
||
|
|
FDX,1987-03-04,16.0
|
||
|
|
FDX,1987-03-05,15.8125
|
||
|
|
FDX,1987-03-06,15.75
|
||
|
|
FDX,1987-03-09,15.53125
|
||
|
|
FDX,1987-03-10,15.65625
|
||
|
|
FDX,1987-03-11,15.34375
|
||
|
|
FDX,1987-03-12,15.0
|
||
|
|
FDX,1987-03-13,15.03125
|
||
|
|
FDX,1987-03-16,15.03125
|
||
|
|
FDX,1987-03-17,15.34375
|
||
|
|
FDX,1987-03-18,15.5
|
||
|
|
FDX,1987-03-19,15.5625
|
||
|
|
FDX,1987-03-20,15.5625
|
||
|
|
FDX,1987-03-23,15.875
|
||
|
|
FDX,1987-03-24,16.0
|
||
|
|
FDX,1987-03-25,15.9375
|
||
|
|
FDX,1987-03-26,16.125
|
||
|
|
FDX,1987-03-27,16.0625
|
||
|
|
FDX,1987-03-30,15.25
|
||
|
|
FDX,1987-03-31,15.4375
|
||
|
|
FDX,1987-04-01,16.0625
|
||
|
|
FDX,1987-04-02,16.0625
|
||
|
|
FDX,1987-04-03,16.5
|
||
|
|
FDX,1987-04-06,16.78125
|
||
|
|
FDX,1987-04-07,16.125
|
||
|
|
FDX,1987-04-08,16.25
|
||
|
|
FDX,1987-04-09,15.625
|
||
|
|
FDX,1987-04-10,15.65625
|
||
|
|
FDX,1987-04-13,15.53125
|
||
|
|
FDX,1987-04-14,15.5
|
||
|
|
FDX,1987-04-15,15.9375
|
||
|
|
FDX,1987-04-16,16.21875
|
||
|
|
FDX,1987-04-20,15.9375
|
||
|
|
FDX,1987-04-21,16.0
|
||
|
|
FDX,1987-04-22,16.03125
|
||
|
|
FDX,1987-04-23,16.25
|
||
|
|
FDX,1987-04-24,15.875
|
||
|
|
FDX,1987-04-27,15.8125
|
||
|
|
FDX,1987-04-28,15.625
|
||
|
|
FDX,1987-04-29,15.59375
|
||
|
|
FDX,1987-04-30,15.6875
|
||
|
|
FDX,1987-05-01,15.78125
|
||
|
|
FDX,1987-05-04,15.75
|
||
|
|
FDX,1987-05-05,15.875
|
||
|
|
FDX,1987-05-06,15.84375
|
||
|
|
FDX,1987-05-07,15.53125
|
||
|
|
FDX,1987-05-08,15.375
|
||
|
|
FDX,1987-05-11,15.5625
|
||
|
|
FDX,1987-05-12,15.625
|
||
|
|
FDX,1987-05-13,15.875
|
||
|
|
FDX,1987-05-14,16.96875
|
||
|
|
FDX,1987-05-15,16.78125
|
||
|
|
FDX,1987-05-18,16.96875
|
||
|
|
FDX,1987-05-19,16.4375
|
||
|
|
FDX,1987-05-20,16.0625
|
||
|
|
FDX,1987-05-21,16.125
|
||
|
|
FDX,1987-05-22,16.0
|
||
|
|
FDX,1987-05-26,16.625
|
||
|
|
FDX,1987-05-27,16.21875
|
||
|
|
FDX,1987-05-28,16.28125
|
||
|
|
FDX,1987-05-29,16.1875
|
||
|
|
FDX,1987-06-01,16.375
|
||
|
|
FDX,1987-06-02,16.4375
|
||
|
|
FDX,1987-06-03,16.65625
|
||
|
|
FDX,1987-06-04,16.71875
|
||
|
|
FDX,1987-06-05,16.96875
|
||
|
|
FDX,1987-06-08,17.65625
|
||
|
|
FDX,1987-06-09,17.84375
|
||
|
|
FDX,1987-06-10,18.0625
|
||
|
|
FDX,1987-06-11,17.96875
|
||
|
|
FDX,1987-06-12,17.8125
|
||
|
|
FDX,1987-06-15,17.75
|
||
|
|
FDX,1987-06-16,17.96875
|
||
|
|
FDX,1987-06-17,18.3125
|
||
|
|
FDX,1987-06-18,18.15625
|
||
|
|
FDX,1987-06-19,17.96875
|
||
|
|
FDX,1987-06-22,18.125
|
||
|
|
FDX,1987-06-23,17.96875
|
||
|
|
FDX,1987-06-24,17.78125
|
||
|
|
FDX,1987-06-25,17.90625
|
||
|
|
FDX,1987-06-26,17.40625
|
||
|
|
FDX,1987-06-29,17.1875
|
||
|
|
FDX,1987-06-30,16.8125
|
||
|
|
FDX,1987-07-01,16.96875
|
||
|
|
FDX,1987-07-02,16.9375
|
||
|
|
FDX,1987-07-06,17.03125
|
||
|
|
FDX,1987-07-07,17.1875
|
||
|
|
FDX,1987-07-08,17.03125
|
||
|
|
FDX,1987-07-09,17.15625
|
||
|
|
FDX,1987-07-10,17.65625
|
||
|
|
FDX,1987-07-13,18.09375
|
||
|
|
FDX,1987-07-14,17.375
|
||
|
|
FDX,1987-07-15,16.90625
|
||
|
|
FDX,1987-07-16,16.8125
|
||
|
|
FDX,1987-07-17,16.75
|
||
|
|
FDX,1987-07-20,16.59375
|
||
|
|
FDX,1987-07-21,16.3125
|
||
|
|
FDX,1987-07-22,16.46875
|
||
|
|
FDX,1987-07-23,16.34375
|
||
|
|
FDX,1987-07-24,16.1875
|
||
|
|
FDX,1987-07-27,16.375
|
||
|
|
FDX,1987-07-28,16.15625
|
||
|
|
FDX,1987-07-29,16.09375
|
||
|
|
FDX,1987-07-30,16.15625
|
||
|
|
FDX,1987-07-31,16.25
|
||
|
|
FDX,1987-08-03,16.03125
|
||
|
|
FDX,1987-08-04,16.1875
|
||
|
|
FDX,1987-08-05,16.4375
|
||
|
|
FDX,1987-08-06,16.53125
|
||
|
|
FDX,1987-08-07,16.90625
|
||
|
|
FDX,1987-08-10,17.0
|
||
|
|
FDX,1987-08-11,16.84375
|
||
|
|
FDX,1987-08-12,16.625
|
||
|
|
FDX,1987-08-13,16.71875
|
||
|
|
FDX,1987-08-14,16.53125
|
||
|
|
FDX,1987-08-17,16.4375
|
||
|
|
FDX,1987-08-18,16.21875
|
||
|
|
FDX,1987-08-19,16.1875
|
||
|
|
FDX,1987-08-20,16.4375
|
||
|
|
FDX,1987-08-21,16.5625
|
||
|
|
FDX,1987-08-24,16.5625
|
||
|
|
FDX,1987-08-25,16.71875
|
||
|
|
FDX,1987-08-26,16.75
|
||
|
|
FDX,1987-08-27,16.53125
|
||
|
|
FDX,1987-08-28,16.3125
|
||
|
|
FDX,1987-08-31,16.21875
|
||
|
|
FDX,1987-09-01,16.0
|
||
|
|
FDX,1987-09-02,16.21875
|
||
|
|
FDX,1987-09-03,16.0
|
||
|
|
FDX,1987-09-04,15.90625
|
||
|
|
FDX,1987-09-08,15.75
|
||
|
|
FDX,1987-09-09,15.875
|
||
|
|
FDX,1987-09-10,16.03125
|
||
|
|
FDX,1987-09-11,16.4375
|
||
|
|
FDX,1987-09-14,16.53125
|
||
|
|
FDX,1987-09-15,16.8125
|
||
|
|
FDX,1987-09-16,16.375
|
||
|
|
FDX,1987-09-17,17.3125
|
||
|
|
FDX,1987-09-18,17.0625
|
||
|
|
FDX,1987-09-21,16.625
|
||
|
|
FDX,1987-09-22,17.03125
|
||
|
|
FDX,1987-09-23,16.96875
|
||
|
|
FDX,1987-09-24,17.0625
|
||
|
|
FDX,1987-09-25,17.5
|
||
|
|
FDX,1987-09-28,17.59375
|
||
|
|
FDX,1987-09-29,17.15625
|
||
|
|
FDX,1987-09-30,17.28125
|
||
|
|
FDX,1987-10-01,18.03125
|
||
|
|
FDX,1987-10-02,18.40625
|
||
|
|
FDX,1987-10-05,18.375
|
||
|
|
FDX,1987-10-06,18.5
|
||
|
|
FDX,1987-10-07,18.4375
|
||
|
|
FDX,1987-10-08,18.09375
|
||
|
|
FDX,1987-10-09,18.1875
|
||
|
|
FDX,1987-10-12,18.375
|
||
|
|
FDX,1987-10-13,18.84375
|
||
|
|
FDX,1987-10-14,18.625
|
||
|
|
FDX,1987-10-15,18.03125
|
||
|
|
FDX,1987-10-16,17.34375
|
||
|
|
FDX,1987-10-19,14.5
|
||
|
|
FDX,1987-10-20,13.8125
|
||
|
|
FDX,1987-10-21,14.1875
|
||
|
|
FDX,1987-10-22,13.375
|
||
|
|
FDX,1987-10-23,12.90625
|
||
|
|
FDX,1987-10-26,11.5
|
||
|
|
FDX,1987-10-27,12.5
|
||
|
|
FDX,1987-10-28,12.75
|
||
|
|
FDX,1987-10-29,13.25
|
||
|
|
FDX,1987-10-30,13.625
|
||
|
|
FDX,1987-11-02,13.1875
|
||
|
|
FDX,1987-11-03,13.03125
|
||
|
|
FDX,1987-11-04,12.78125
|
||
|
|
FDX,1987-11-05,12.75
|
||
|
|
FDX,1987-11-06,12.5
|
||
|
|
FDX,1987-11-09,12.6875
|
||
|
|
FDX,1987-11-10,12.625
|
||
|
|
FDX,1987-11-11,12.78125
|
||
|
|
FDX,1987-11-12,13.0
|
||
|
|
FDX,1987-11-13,12.71875
|
||
|
|
FDX,1987-11-16,12.96875
|
||
|
|
FDX,1987-11-17,13.0
|
||
|
|
FDX,1987-11-18,12.9375
|
||
|
|
FDX,1987-11-19,12.59375
|
||
|
|
FDX,1987-11-20,12.71875
|
||
|
|
FDX,1987-11-23,12.625
|
||
|
|
FDX,1987-11-24,12.40625
|
||
|
|
FDX,1987-11-25,11.875
|
||
|
|
FDX,1987-11-27,11.75
|
||
|
|
FDX,1987-11-30,11.0
|
||
|
|
FDX,1987-12-01,10.90625
|
||
|
|
FDX,1987-12-02,10.8125
|
||
|
|
FDX,1987-12-03,10.5
|
||
|
|
FDX,1987-12-04,10.375
|
||
|
|
FDX,1987-12-07,10.25
|
||
|
|
FDX,1987-12-08,9.78125
|
||
|
|
FDX,1987-12-09,9.75
|
||
|
|
FDX,1987-12-10,9.15625
|
||
|
|
FDX,1987-12-11,9.46875
|
||
|
|
FDX,1987-12-14,9.96875
|
||
|
|
FDX,1987-12-15,10.0
|
||
|
|
FDX,1987-12-16,10.5
|
||
|
|
FDX,1987-12-17,9.9375
|
||
|
|
FDX,1987-12-18,10.4375
|
||
|
|
FDX,1987-12-21,10.8125
|
||
|
|
FDX,1987-12-22,10.90625
|
||
|
|
FDX,1987-12-23,10.375
|
||
|
|
FDX,1987-12-24,10.125
|
||
|
|
FDX,1987-12-28,9.875
|
||
|
|
FDX,1987-12-29,9.90625
|
||
|
|
FDX,1987-12-30,10.125
|
||
|
|
FDX,1987-12-31,9.96875
|
||
|
|
FDX,1988-01-04,10.625
|
||
|
|
FDX,1988-01-05,10.78125
|
||
|
|
FDX,1988-01-06,10.46875
|
||
|
|
FDX,1988-01-07,10.53125
|
||
|
|
FDX,1988-01-08,9.8125
|
||
|
|
FDX,1988-01-11,9.96875
|
||
|
|
FDX,1988-01-12,9.9375
|
||
|
|
FDX,1988-01-13,10.0
|
||
|
|
FDX,1988-01-14,9.8125
|
||
|
|
FDX,1988-01-15,9.96875
|
||
|
|
FDX,1988-01-18,10.0
|
||
|
|
FDX,1988-01-19,9.84375
|
||
|
|
FDX,1988-01-20,9.46875
|
||
|
|
FDX,1988-01-21,9.40625
|
||
|
|
FDX,1988-01-22,9.15625
|
||
|
|
FDX,1988-01-25,8.9375
|
||
|
|
FDX,1988-01-26,8.96875
|
||
|
|
FDX,1988-01-27,8.96875
|
||
|
|
FDX,1988-01-28,9.4375
|
||
|
|
FDX,1988-01-29,9.71875
|
||
|
|
FDX,1988-02-01,9.84375
|
||
|
|
FDX,1988-02-02,9.75
|
||
|
|
FDX,1988-02-03,9.6875
|
||
|
|
FDX,1988-02-04,9.90625
|
||
|
|
FDX,1988-02-05,9.96875
|
||
|
|
FDX,1988-02-08,9.9375
|
||
|
|
FDX,1988-02-09,10.09375
|
||
|
|
FDX,1988-02-10,10.53125
|
||
|
|
FDX,1988-02-11,10.625
|
||
|
|
FDX,1988-02-12,10.59375
|
||
|
|
FDX,1988-02-16,10.8125
|
||
|
|
FDX,1988-02-17,11.0
|
||
|
|
FDX,1988-02-18,11.1875
|
||
|
|
FDX,1988-02-19,11.21875
|
||
|
|
FDX,1988-02-22,11.25
|
||
|
|
FDX,1988-02-23,11.21875
|
||
|
|
FDX,1988-02-24,11.0625
|
||
|
|
FDX,1988-02-25,11.21875
|
||
|
|
FDX,1988-02-26,11.28125
|
||
|
|
FDX,1988-02-29,11.25
|
||
|
|
FDX,1988-03-01,11.0
|
||
|
|
FDX,1988-03-02,11.0
|
||
|
|
FDX,1988-03-03,11.0625
|
||
|
|
FDX,1988-03-04,11.15625
|
||
|
|
FDX,1988-03-07,11.6875
|
||
|
|
FDX,1988-03-08,11.59375
|
||
|
|
FDX,1988-03-09,11.65625
|
||
|
|
FDX,1988-03-10,11.375
|
||
|
|
FDX,1988-03-11,11.34375
|
||
|
|
FDX,1988-03-14,11.25
|
||
|
|
FDX,1988-03-15,11.25
|
||
|
|
FDX,1988-03-16,11.21875
|
||
|
|
FDX,1988-03-17,11.15625
|
||
|
|
FDX,1988-03-18,10.9375
|
||
|
|
FDX,1988-03-21,11.1875
|
||
|
|
FDX,1988-03-22,11.5
|
||
|
|
FDX,1988-03-23,11.75
|
||
|
|
FDX,1988-03-24,11.5
|
||
|
|
FDX,1988-03-25,11.875
|
||
|
|
FDX,1988-03-28,11.8125
|
||
|
|
FDX,1988-03-29,11.625
|
||
|
|
FDX,1988-03-30,11.53125
|
||
|
|
FDX,1988-03-31,11.59375
|
||
|
|
FDX,1988-04-04,11.5
|
||
|
|
FDX,1988-04-05,11.75
|
||
|
|
FDX,1988-04-06,12.5
|
||
|
|
FDX,1988-04-07,12.125
|
||
|
|
FDX,1988-04-08,12.21875
|
||
|
|
FDX,1988-04-11,12.34375
|
||
|
|
FDX,1988-04-12,12.3125
|
||
|
|
FDX,1988-04-13,12.15625
|
||
|
|
FDX,1988-04-14,11.46875
|
||
|
|
FDX,1988-04-15,11.65625
|
||
|
|
FDX,1988-04-18,11.53125
|
||
|
|
FDX,1988-04-19,11.46875
|
||
|
|
FDX,1988-04-20,11.25
|
||
|
|
FDX,1988-04-21,11.40625
|
||
|
|
FDX,1988-04-22,11.875
|
||
|
|
FDX,1988-04-25,11.90625
|
||
|
|
FDX,1988-04-26,11.71875
|
||
|
|
FDX,1988-04-27,11.5
|
||
|
|
FDX,1988-04-28,11.53125
|
||
|
|
FDX,1988-04-29,11.46875
|
||
|
|
FDX,1988-05-02,11.65625
|
||
|
|
FDX,1988-05-03,11.5
|
||
|
|
FDX,1988-05-04,11.21875
|
||
|
|
FDX,1988-05-05,11.21875
|
||
|
|
FDX,1988-05-06,10.96875
|
||
|
|
FDX,1988-05-09,10.9375
|
||
|
|
FDX,1988-05-10,11.0
|
||
|
|
FDX,1988-05-11,10.8125
|
||
|
|
FDX,1988-05-12,10.71875
|
||
|
|
FDX,1988-05-13,10.625
|
||
|
|
FDX,1988-05-16,10.8125
|
||
|
|
FDX,1988-05-17,10.59375
|
||
|
|
FDX,1988-05-18,10.375
|
||
|
|
FDX,1988-05-19,10.4375
|
||
|
|
FDX,1988-05-20,10.28125
|
||
|
|
FDX,1988-05-23,10.21875
|
||
|
|
FDX,1988-05-24,10.28125
|
||
|
|
FDX,1988-05-25,9.9375
|
||
|
|
FDX,1988-05-26,9.8125
|
||
|
|
FDX,1988-05-27,9.75
|
||
|
|
FDX,1988-05-31,10.25
|
||
|
|
FDX,1988-06-01,10.3125
|
||
|
|
FDX,1988-06-02,10.46875
|
||
|
|
FDX,1988-06-03,10.4375
|
||
|
|
FDX,1988-06-06,10.625
|
||
|
|
FDX,1988-06-07,10.84375
|
||
|
|
FDX,1988-06-08,11.03125
|
||
|
|
FDX,1988-06-09,10.84375
|
||
|
|
FDX,1988-06-10,10.9375
|
||
|
|
FDX,1988-06-13,11.03125
|
||
|
|
FDX,1988-06-14,11.125
|
||
|
|
FDX,1988-06-15,11.0
|
||
|
|
FDX,1988-06-16,10.8125
|
||
|
|
FDX,1988-06-17,10.75
|
||
|
|
FDX,1988-06-20,10.71875
|
||
|
|
FDX,1988-06-21,10.71875
|
||
|
|
FDX,1988-06-22,10.90625
|
||
|
|
FDX,1988-06-23,10.90625
|
||
|
|
FDX,1988-06-24,11.4375
|
||
|
|
FDX,1988-06-27,11.25
|
||
|
|
FDX,1988-06-28,11.375
|
||
|
|
FDX,1988-06-29,11.25
|
||
|
|
FDX,1988-06-30,11.28125
|
||
|
|
FDX,1988-07-01,11.03125
|
||
|
|
FDX,1988-07-05,11.25
|
||
|
|
FDX,1988-07-06,11.0625
|
||
|
|
FDX,1988-07-07,11.0
|
||
|
|
FDX,1988-07-08,10.90625
|
||
|
|
FDX,1988-07-11,10.96875
|
||
|
|
FDX,1988-07-12,10.9375
|
||
|
|
FDX,1988-07-13,10.8125
|
||
|
|
FDX,1988-07-14,11.0
|
||
|
|
FDX,1988-07-15,10.9375
|
||
|
|
FDX,1988-07-18,10.90625
|
||
|
|
FDX,1988-07-19,10.84375
|
||
|
|
FDX,1988-07-20,10.84375
|
||
|
|
FDX,1988-07-21,10.84375
|
||
|
|
FDX,1988-07-22,10.53125
|
||
|
|
FDX,1988-07-25,10.46875
|
||
|
|
FDX,1988-07-26,10.5
|
||
|
|
FDX,1988-07-27,10.46875
|
||
|
|
FDX,1988-07-28,10.4375
|
||
|
|
FDX,1988-07-29,10.53125
|
||
|
|
FDX,1988-08-01,10.625
|
||
|
|
FDX,1988-08-02,10.6875
|
||
|
|
FDX,1988-08-03,10.71875
|
||
|
|
FDX,1988-08-04,10.5625
|
||
|
|
FDX,1988-08-05,10.6875
|
||
|
|
FDX,1988-08-08,10.5625
|
||
|
|
FDX,1988-08-09,10.5625
|
||
|
|
FDX,1988-08-10,10.46875
|
||
|
|
FDX,1988-08-11,10.53125
|
||
|
|
FDX,1988-08-12,10.5
|
||
|
|
FDX,1988-08-15,10.4375
|
||
|
|
FDX,1988-08-16,10.4375
|
||
|
|
FDX,1988-08-17,10.65625
|
||
|
|
FDX,1988-08-18,10.625
|
||
|
|
FDX,1988-08-19,10.59375
|
||
|
|
FDX,1988-08-22,10.5625
|
||
|
|
FDX,1988-08-23,10.625
|
||
|
|
FDX,1988-08-24,10.71875
|
||
|
|
FDX,1988-08-25,10.6875
|
||
|
|
FDX,1988-08-26,10.8125
|
||
|
|
FDX,1988-08-29,11.0
|
||
|
|
FDX,1988-08-30,11.0625
|
||
|
|
FDX,1988-08-31,10.90625
|
||
|
|
FDX,1988-09-01,10.65625
|
||
|
|
FDX,1988-09-02,11.03125
|
||
|
|
FDX,1988-09-06,11.25
|
||
|
|
FDX,1988-09-07,11.28125
|
||
|
|
FDX,1988-09-08,11.4375
|
||
|
|
FDX,1988-09-09,11.375
|
||
|
|
FDX,1988-09-12,11.28125
|
||
|
|
FDX,1988-09-13,11.28125
|
||
|
|
FDX,1988-09-14,11.21875
|
||
|
|
FDX,1988-09-15,11.09375
|
||
|
|
FDX,1988-09-16,11.3125
|
||
|
|
FDX,1988-09-19,11.21875
|
||
|
|
FDX,1988-09-20,11.40625
|
||
|
|
FDX,1988-09-21,11.6875
|
||
|
|
FDX,1988-09-22,12.0625
|
||
|
|
FDX,1988-09-23,12.0625
|
||
|
|
FDX,1988-09-26,12.125
|
||
|
|
FDX,1988-09-27,12.1875
|
||
|
|
FDX,1988-09-28,12.1875
|
||
|
|
FDX,1988-09-29,12.34375
|
||
|
|
FDX,1988-09-30,12.09375
|
||
|
|
FDX,1988-10-03,12.0
|
||
|
|
FDX,1988-10-04,11.9375
|
||
|
|
FDX,1988-10-05,12.1875
|
||
|
|
FDX,1988-10-06,12.1875
|
||
|
|
FDX,1988-10-07,12.53125
|
||
|
|
FDX,1988-10-10,12.46875
|
||
|
|
FDX,1988-10-11,12.3125
|
||
|
|
FDX,1988-10-12,12.1875
|
||
|
|
FDX,1988-10-13,12.0625
|
||
|
|
FDX,1988-10-14,12.1875
|
||
|
|
FDX,1988-10-17,12.28125
|
||
|
|
FDX,1988-10-18,12.53125
|
||
|
|
FDX,1988-10-19,12.34375
|
||
|
|
FDX,1988-10-20,12.75
|
||
|
|
FDX,1988-10-21,12.6875
|
||
|
|
FDX,1988-10-24,12.0625
|
||
|
|
FDX,1988-10-25,12.03125
|
||
|
|
FDX,1988-10-26,11.9375
|
||
|
|
FDX,1988-10-27,11.75
|
||
|
|
FDX,1988-10-28,11.75
|
||
|
|
FDX,1988-10-31,11.71875
|
||
|
|
FDX,1988-11-01,11.75
|
||
|
|
FDX,1988-11-02,11.65625
|
||
|
|
FDX,1988-11-03,11.75
|
||
|
|
FDX,1988-11-04,11.71875
|
||
|
|
FDX,1988-11-07,11.8125
|
||
|
|
FDX,1988-11-08,11.75
|
||
|
|
FDX,1988-11-09,11.6875
|
||
|
|
FDX,1988-11-10,11.65625
|
||
|
|
FDX,1988-11-11,11.40625
|
||
|
|
FDX,1988-11-14,11.375
|
||
|
|
FDX,1988-11-15,11.375
|
||
|
|
FDX,1988-11-16,11.03125
|
||
|
|
FDX,1988-11-17,10.8125
|
||
|
|
FDX,1988-11-18,11.25
|
||
|
|
FDX,1988-11-21,11.34375
|
||
|
|
FDX,1988-11-22,11.21875
|
||
|
|
FDX,1988-11-23,11.53125
|
||
|
|
FDX,1988-11-25,11.09375
|
||
|
|
FDX,1988-11-28,11.40625
|
||
|
|
FDX,1988-11-29,11.78125
|
||
|
|
FDX,1988-11-30,11.9375
|
||
|
|
FDX,1988-12-01,11.875
|
||
|
|
FDX,1988-12-02,11.78125
|
||
|
|
FDX,1988-12-05,11.65625
|
||
|
|
FDX,1988-12-06,11.59375
|
||
|
|
FDX,1988-12-07,11.71875
|
||
|
|
FDX,1988-12-08,11.6875
|
||
|
|
FDX,1988-12-09,11.75
|
||
|
|
FDX,1988-12-12,11.625
|
||
|
|
FDX,1988-12-13,11.625
|
||
|
|
FDX,1988-12-14,11.90625
|
||
|
|
FDX,1988-12-15,11.8125
|
||
|
|
FDX,1988-12-16,11.6875
|
||
|
|
FDX,1988-12-19,12.0625
|
||
|
|
FDX,1988-12-20,12.25
|
||
|
|
FDX,1988-12-21,12.25
|
||
|
|
FDX,1988-12-22,12.125
|
||
|
|
FDX,1988-12-23,12.28125
|
||
|
|
FDX,1988-12-27,12.3125
|
||
|
|
FDX,1988-12-28,12.5
|
||
|
|
FDX,1988-12-29,12.71875
|
||
|
|
FDX,1988-12-30,12.65625
|
||
|
|
FDX,1989-01-03,12.59375
|
||
|
|
FDX,1989-01-04,13.40625
|
||
|
|
FDX,1989-01-05,13.25
|
||
|
|
FDX,1989-01-06,13.25
|
||
|
|
FDX,1989-01-09,13.25
|
||
|
|
FDX,1989-01-10,13.34375
|
||
|
|
FDX,1989-01-11,13.6875
|
||
|
|
FDX,1989-01-12,13.46875
|
||
|
|
FDX,1989-01-13,13.4375
|
||
|
|
FDX,1989-01-16,13.34375
|
||
|
|
FDX,1989-01-17,13.09375
|
||
|
|
FDX,1989-01-18,13.5625
|
||
|
|
FDX,1989-01-19,13.40625
|
||
|
|
FDX,1989-01-20,13.1875
|
||
|
|
FDX,1989-01-23,13.15625
|
||
|
|
FDX,1989-01-24,13.46875
|
||
|
|
FDX,1989-01-25,13.625
|
||
|
|
FDX,1989-01-26,14.03125
|
||
|
|
FDX,1989-01-27,13.96875
|
||
|
|
FDX,1989-01-30,13.65625
|
||
|
|
FDX,1989-01-31,13.71875
|
||
|
|
FDX,1989-02-01,13.5625
|
||
|
|
FDX,1989-02-02,13.625
|
||
|
|
FDX,1989-02-03,13.625
|
||
|
|
FDX,1989-02-06,13.5625
|
||
|
|
FDX,1989-02-07,13.78125
|
||
|
|
FDX,1989-02-08,13.5625
|
||
|
|
FDX,1989-02-09,13.375
|
||
|
|
FDX,1989-02-10,13.25
|
||
|
|
FDX,1989-02-13,13.28125
|
||
|
|
FDX,1989-02-14,12.84375
|
||
|
|
FDX,1989-02-15,13.0625
|
||
|
|
FDX,1989-02-16,13.15625
|
||
|
|
FDX,1989-02-17,13.125
|
||
|
|
FDX,1989-02-21,12.875
|
||
|
|
FDX,1989-02-22,12.90625
|
||
|
|
FDX,1989-02-23,12.75
|
||
|
|
FDX,1989-02-24,12.5625
|
||
|
|
FDX,1989-02-27,12.65625
|
||
|
|
FDX,1989-02-28,12.6875
|
||
|
|
FDX,1989-03-01,12.65625
|
||
|
|
FDX,1989-03-02,12.96875
|
||
|
|
FDX,1989-03-03,13.0
|
||
|
|
FDX,1989-03-06,13.125
|
||
|
|
FDX,1989-03-07,12.78125
|
||
|
|
FDX,1989-03-08,12.9375
|
||
|
|
FDX,1989-03-09,12.71875
|
||
|
|
FDX,1989-03-10,12.4375
|
||
|
|
FDX,1989-03-13,12.375
|
||
|
|
FDX,1989-03-14,12.4375
|
||
|
|
FDX,1989-03-15,12.28125
|
||
|
|
FDX,1989-03-16,12.25
|
||
|
|
FDX,1989-03-17,12.0625
|
||
|
|
FDX,1989-03-20,11.75
|
||
|
|
FDX,1989-03-21,11.375
|
||
|
|
FDX,1989-03-22,11.25
|
||
|
|
FDX,1989-03-23,11.28125
|
||
|
|
FDX,1989-03-27,11.375
|
||
|
|
FDX,1989-03-28,11.25
|
||
|
|
FDX,1989-03-29,11.34375
|
||
|
|
FDX,1989-03-30,11.25
|
||
|
|
FDX,1989-03-31,11.28125
|
||
|
|
FDX,1989-04-03,11.21875
|
||
|
|
FDX,1989-04-04,11.28125
|
||
|
|
FDX,1989-04-05,11.34375
|
||
|
|
FDX,1989-04-06,11.4375
|
||
|
|
FDX,1989-04-07,11.34375
|
||
|
|
FDX,1989-04-10,11.28125
|
||
|
|
FDX,1989-04-11,11.3125
|
||
|
|
FDX,1989-04-12,11.28125
|
||
|
|
FDX,1989-04-13,11.375
|
||
|
|
FDX,1989-04-14,11.71875
|
||
|
|
FDX,1989-04-17,11.625
|
||
|
|
FDX,1989-04-18,11.90625
|
||
|
|
FDX,1989-04-19,11.5625
|
||
|
|
FDX,1989-04-20,11.46875
|
||
|
|
FDX,1989-04-21,11.6875
|
||
|
|
FDX,1989-04-24,11.6875
|
||
|
|
FDX,1989-04-25,11.5
|
||
|
|
FDX,1989-04-26,11.375
|
||
|
|
FDX,1989-04-27,11.21875
|
||
|
|
FDX,1989-04-28,10.875
|
||
|
|
FDX,1989-05-01,10.84375
|
||
|
|
FDX,1989-05-02,10.9375
|
||
|
|
FDX,1989-05-03,10.6875
|
||
|
|
FDX,1989-05-04,10.84375
|
||
|
|
FDX,1989-05-05,10.8125
|
||
|
|
FDX,1989-05-08,10.9375
|
||
|
|
FDX,1989-05-09,11.0
|
||
|
|
FDX,1989-05-10,10.96875
|
||
|
|
FDX,1989-05-11,11.0625
|
||
|
|
FDX,1989-05-12,11.3125
|
||
|
|
FDX,1989-05-15,11.34375
|
||
|
|
FDX,1989-05-16,11.3125
|
||
|
|
FDX,1989-05-17,11.53125
|
||
|
|
FDX,1989-05-18,11.46875
|
||
|
|
FDX,1989-05-19,11.5625
|
||
|
|
FDX,1989-05-22,11.65625
|
||
|
|
FDX,1989-05-23,11.625
|
||
|
|
FDX,1989-05-24,11.65625
|
||
|
|
FDX,1989-05-25,11.6875
|
||
|
|
FDX,1989-05-26,11.90625
|
||
|
|
FDX,1989-05-30,11.9375
|
||
|
|
FDX,1989-05-31,11.78125
|
||
|
|
FDX,1989-06-01,11.9375
|
||
|
|
FDX,1989-06-02,11.96875
|
||
|
|
FDX,1989-06-05,11.8125
|
||
|
|
FDX,1989-06-06,11.8125
|
||
|
|
FDX,1989-06-07,11.78125
|
||
|
|
FDX,1989-06-08,11.78125
|
||
|
|
FDX,1989-06-09,11.71875
|
||
|
|
FDX,1989-06-12,11.75
|
||
|
|
FDX,1989-06-13,11.6875
|
||
|
|
FDX,1989-06-14,11.6875
|
||
|
|
FDX,1989-06-15,11.4375
|
||
|
|
FDX,1989-06-16,11.34375
|
||
|
|
FDX,1989-06-19,11.125
|
||
|
|
FDX,1989-06-20,11.09375
|
||
|
|
FDX,1989-06-21,10.9375
|
||
|
|
FDX,1989-06-22,11.0
|
||
|
|
FDX,1989-06-23,11.0625
|
||
|
|
FDX,1989-06-26,11.0625
|
||
|
|
FDX,1989-06-27,11.21875
|
||
|
|
FDX,1989-06-28,11.03125
|
||
|
|
FDX,1989-06-29,10.75
|
||
|
|
FDX,1989-06-30,10.75
|
||
|
|
FDX,1989-07-03,10.84375
|
||
|
|
FDX,1989-07-05,10.8125
|
||
|
|
FDX,1989-07-06,10.8125
|
||
|
|
FDX,1989-07-07,10.9375
|
||
|
|
FDX,1989-07-10,11.21875
|
||
|
|
FDX,1989-07-11,11.40625
|
||
|
|
FDX,1989-07-12,11.40625
|
||
|
|
FDX,1989-07-13,11.4375
|
||
|
|
FDX,1989-07-14,11.5625
|
||
|
|
FDX,1989-07-17,11.59375
|
||
|
|
FDX,1989-07-18,11.5625
|
||
|
|
FDX,1989-07-19,11.625
|
||
|
|
FDX,1989-07-20,11.625
|
||
|
|
FDX,1989-07-21,11.625
|
||
|
|
FDX,1989-07-24,11.53125
|
||
|
|
FDX,1989-07-25,11.5625
|
||
|
|
FDX,1989-07-26,11.75
|
||
|
|
FDX,1989-07-27,11.84375
|
||
|
|
FDX,1989-07-28,12.375
|
||
|
|
FDX,1989-07-31,12.8125
|
||
|
|
FDX,1989-08-01,12.875
|
||
|
|
FDX,1989-08-02,12.8125
|
||
|
|
FDX,1989-08-03,12.6875
|
||
|
|
FDX,1989-08-04,12.53125
|
||
|
|
FDX,1989-08-07,13.0
|
||
|
|
FDX,1989-08-08,12.84375
|
||
|
|
FDX,1989-08-09,12.90625
|
||
|
|
FDX,1989-08-10,12.875
|
||
|
|
FDX,1989-08-11,13.25
|
||
|
|
FDX,1989-08-14,13.75
|
||
|
|
FDX,1989-08-15,13.625
|
||
|
|
FDX,1989-08-16,14.09375
|
||
|
|
FDX,1989-08-17,14.1875
|
||
|
|
FDX,1989-08-18,14.25
|
||
|
|
FDX,1989-08-21,13.875
|
||
|
|
FDX,1989-08-22,13.9375
|
||
|
|
FDX,1989-08-23,13.90625
|
||
|
|
FDX,1989-08-24,14.03125
|
||
|
|
FDX,1989-08-25,13.8125
|
||
|
|
FDX,1989-08-28,13.84375
|
||
|
|
FDX,1989-08-29,13.96875
|
||
|
|
FDX,1989-08-30,13.9375
|
||
|
|
FDX,1989-08-31,13.8125
|
||
|
|
FDX,1989-09-01,13.75
|
||
|
|
FDX,1989-09-05,13.75
|
||
|
|
FDX,1989-09-06,13.5625
|
||
|
|
FDX,1989-09-07,13.5
|
||
|
|
FDX,1989-09-08,13.5
|
||
|
|
FDX,1989-09-11,13.375
|
||
|
|
FDX,1989-09-12,13.28125
|
||
|
|
FDX,1989-09-13,13.1875
|
||
|
|
FDX,1989-09-14,12.90625
|
||
|
|
FDX,1989-09-15,13.0625
|
||
|
|
FDX,1989-09-18,12.96875
|
||
|
|
FDX,1989-09-19,12.90625
|
||
|
|
FDX,1989-09-20,13.0
|
||
|
|
FDX,1989-09-21,13.625
|
||
|
|
FDX,1989-09-22,13.5625
|
||
|
|
FDX,1989-09-25,13.5
|
||
|
|
FDX,1989-09-26,13.25
|
||
|
|
FDX,1989-09-27,13.28125
|
||
|
|
FDX,1989-09-28,13.375
|
||
|
|
FDX,1989-09-29,13.375
|
||
|
|
FDX,1989-10-02,13.8125
|
||
|
|
FDX,1989-10-03,14.46875
|
||
|
|
FDX,1989-10-04,14.1875
|
||
|
|
FDX,1989-10-05,13.96875
|
||
|
|
FDX,1989-10-06,14.03125
|
||
|
|
FDX,1989-10-09,14.25
|
||
|
|
FDX,1989-10-10,14.09375
|
||
|
|
FDX,1989-10-11,13.875
|
||
|
|
FDX,1989-10-12,13.6875
|
||
|
|
FDX,1989-10-13,13.25
|
||
|
|
FDX,1989-10-16,13.1875
|
||
|
|
FDX,1989-10-17,12.9375
|
||
|
|
FDX,1989-10-18,13.125
|
||
|
|
FDX,1989-10-19,13.4375
|
||
|
|
FDX,1989-10-20,13.3125
|
||
|
|
FDX,1989-10-23,12.875
|
||
|
|
FDX,1989-10-24,12.75
|
||
|
|
FDX,1989-10-25,13.03125
|
||
|
|
FDX,1989-10-26,13.0
|
||
|
|
FDX,1989-10-27,12.78125
|
||
|
|
FDX,1989-10-30,12.53125
|
||
|
|
FDX,1989-10-31,12.46875
|
||
|
|
FDX,1989-11-01,12.34375
|
||
|
|
FDX,1989-11-02,12.15625
|
||
|
|
FDX,1989-11-03,12.25
|
||
|
|
FDX,1989-11-06,11.71875
|
||
|
|
FDX,1989-11-07,11.71875
|
||
|
|
FDX,1989-11-08,11.71875
|
||
|
|
FDX,1989-11-09,11.75
|
||
|
|
FDX,1989-11-10,12.125
|
||
|
|
FDX,1989-11-13,12.4375
|
||
|
|
FDX,1989-11-14,12.0
|
||
|
|
FDX,1989-11-15,12.21875
|
||
|
|
FDX,1989-11-16,12.21875
|
||
|
|
FDX,1989-11-17,12.28125
|
||
|
|
FDX,1989-11-20,12.0
|
||
|
|
FDX,1989-11-21,11.8125
|
||
|
|
FDX,1989-11-22,12.0625
|
||
|
|
FDX,1989-11-24,12.09375
|
||
|
|
FDX,1989-11-27,12.125
|
||
|
|
FDX,1989-11-28,12.28125
|
||
|
|
FDX,1989-11-29,12.1875
|
||
|
|
FDX,1989-11-30,11.84375
|
||
|
|
FDX,1989-12-01,11.75
|
||
|
|
FDX,1989-12-04,11.75
|
||
|
|
FDX,1989-12-05,11.71875
|
||
|
|
FDX,1989-12-06,11.4375
|
||
|
|
FDX,1989-12-07,11.28125
|
||
|
|
FDX,1989-12-08,11.46875
|
||
|
|
FDX,1989-12-11,11.5625
|
||
|
|
FDX,1989-12-12,11.59375
|
||
|
|
FDX,1989-12-13,11.53125
|
||
|
|
FDX,1989-12-14,11.375
|
||
|
|
FDX,1989-12-15,11.40625
|
||
|
|
FDX,1989-12-18,11.125
|
||
|
|
FDX,1989-12-19,10.96875
|
||
|
|
FDX,1989-12-20,11.28125
|
||
|
|
FDX,1989-12-21,11.1875
|
||
|
|
FDX,1989-12-22,11.25
|
||
|
|
FDX,1989-12-26,11.15625
|
||
|
|
FDX,1989-12-27,11.1875
|
||
|
|
FDX,1989-12-28,11.375
|
||
|
|
FDX,1989-12-29,11.4375
|
||
|
|
FDX,1990-01-02,12.03125
|
||
|
|
FDX,1990-01-03,12.1875
|
||
|
|
FDX,1990-01-04,12.09375
|
||
|
|
FDX,1990-01-05,11.78125
|
||
|
|
FDX,1990-01-08,11.8125
|
||
|
|
FDX,1990-01-09,11.78125
|
||
|
|
FDX,1990-01-10,11.625
|
||
|
|
FDX,1990-01-11,11.78125
|
||
|
|
FDX,1990-01-12,11.59375
|
||
|
|
FDX,1990-01-15,11.46875
|
||
|
|
FDX,1990-01-16,11.6875
|
||
|
|
FDX,1990-01-17,11.5
|
||
|
|
FDX,1990-01-18,11.6875
|
||
|
|
FDX,1990-01-19,11.6875
|
||
|
|
FDX,1990-01-22,11.0625
|
||
|
|
FDX,1990-01-23,11.1875
|
||
|
|
FDX,1990-01-24,11.125
|
||
|
|
FDX,1990-01-25,11.125
|
||
|
|
FDX,1990-01-26,11.15625
|
||
|
|
FDX,1990-01-29,11.15625
|
||
|
|
FDX,1990-01-30,11.0625
|
||
|
|
FDX,1990-01-31,11.25
|
||
|
|
FDX,1990-02-01,11.21875
|
||
|
|
FDX,1990-02-02,11.4375
|
||
|
|
FDX,1990-02-05,11.40625
|
||
|
|
FDX,1990-02-06,11.5
|
||
|
|
FDX,1990-02-07,11.375
|
||
|
|
FDX,1990-02-08,11.6875
|
||
|
|
FDX,1990-02-09,11.78125
|
||
|
|
FDX,1990-02-12,11.65625
|
||
|
|
FDX,1990-02-13,11.75
|
||
|
|
FDX,1990-02-14,11.75
|
||
|
|
FDX,1990-02-15,11.65625
|
||
|
|
FDX,1990-02-16,11.5625
|
||
|
|
FDX,1990-02-20,11.625
|
||
|
|
FDX,1990-02-21,11.625
|
||
|
|
FDX,1990-02-22,11.71875
|
||
|
|
FDX,1990-02-23,11.8125
|
||
|
|
FDX,1990-02-26,12.875
|
||
|
|
FDX,1990-02-27,12.65625
|
||
|
|
FDX,1990-02-28,12.5
|
||
|
|
FDX,1990-03-01,12.5
|
||
|
|
FDX,1990-03-02,12.53125
|
||
|
|
FDX,1990-03-05,12.5
|
||
|
|
FDX,1990-03-06,13.0625
|
||
|
|
FDX,1990-03-07,13.1875
|
||
|
|
FDX,1990-03-08,13.21875
|
||
|
|
FDX,1990-03-09,13.125
|
||
|
|
FDX,1990-03-12,13.4375
|
||
|
|
FDX,1990-03-13,13.71875
|
||
|
|
FDX,1990-03-14,13.625
|
||
|
|
FDX,1990-03-15,13.21875
|
||
|
|
FDX,1990-03-16,13.46875
|
||
|
|
FDX,1990-03-19,13.75
|
||
|
|
FDX,1990-03-20,14.25
|
||
|
|
FDX,1990-03-21,13.8125
|
||
|
|
FDX,1990-03-22,13.46875
|
||
|
|
FDX,1990-03-23,13.8125
|
||
|
|
FDX,1990-03-26,14.25
|
||
|
|
FDX,1990-03-27,14.3125
|
||
|
|
FDX,1990-03-28,14.09375
|
||
|
|
FDX,1990-03-29,14.09375
|
||
|
|
FDX,1990-03-30,13.9375
|
||
|
|
FDX,1990-04-02,13.84375
|
||
|
|
FDX,1990-04-03,13.9375
|
||
|
|
FDX,1990-04-04,14.0625
|
||
|
|
FDX,1990-04-05,13.9375
|
||
|
|
FDX,1990-04-06,13.84375
|
||
|
|
FDX,1990-04-09,14.03125
|
||
|
|
FDX,1990-04-10,14.125
|
||
|
|
FDX,1990-04-11,14.15625
|
||
|
|
FDX,1990-04-12,14.375
|
||
|
|
FDX,1990-04-16,14.3125
|
||
|
|
FDX,1990-04-17,14.3125
|
||
|
|
FDX,1990-04-18,14.03125
|
||
|
|
FDX,1990-04-19,14.03125
|
||
|
|
FDX,1990-04-20,14.0
|
||
|
|
FDX,1990-04-23,13.71875
|
||
|
|
FDX,1990-04-24,13.625
|
||
|
|
FDX,1990-04-25,13.75
|
||
|
|
FDX,1990-04-26,13.78125
|
||
|
|
FDX,1990-04-27,13.6875
|
||
|
|
FDX,1990-04-30,13.6875
|
||
|
|
FDX,1990-05-01,13.9375
|
||
|
|
FDX,1990-05-02,14.03125
|
||
|
|
FDX,1990-05-03,13.5625
|
||
|
|
FDX,1990-05-04,13.3125
|
||
|
|
FDX,1990-05-07,13.5
|
||
|
|
FDX,1990-05-08,13.40625
|
||
|
|
FDX,1990-05-09,13.03125
|
||
|
|
FDX,1990-05-10,13.125
|
||
|
|
FDX,1990-05-11,13.4375
|
||
|
|
FDX,1990-05-14,13.78125
|
||
|
|
FDX,1990-05-15,13.65625
|
||
|
|
FDX,1990-05-16,13.625
|
||
|
|
FDX,1990-05-17,13.5625
|
||
|
|
FDX,1990-05-18,13.28125
|
||
|
|
FDX,1990-05-21,13.03125
|
||
|
|
FDX,1990-05-22,11.75
|
||
|
|
FDX,1990-05-23,11.6875
|
||
|
|
FDX,1990-05-24,11.5
|
||
|
|
FDX,1990-05-25,11.4375
|
||
|
|
FDX,1990-05-29,11.78125
|
||
|
|
FDX,1990-05-30,11.625
|
||
|
|
FDX,1990-05-31,11.5625
|
||
|
|
FDX,1990-06-01,11.8125
|
||
|
|
FDX,1990-06-04,12.0625
|
||
|
|
FDX,1990-06-05,12.125
|
||
|
|
FDX,1990-06-06,12.0625
|
||
|
|
FDX,1990-06-07,12.0625
|
||
|
|
FDX,1990-06-08,11.875
|
||
|
|
FDX,1990-06-11,11.90625
|
||
|
|
FDX,1990-06-12,11.96875
|
||
|
|
FDX,1990-06-13,11.90625
|
||
|
|
FDX,1990-06-14,11.78125
|
||
|
|
FDX,1990-06-15,12.125
|
||
|
|
FDX,1990-06-18,12.0625
|
||
|
|
FDX,1990-06-19,12.1875
|
||
|
|
FDX,1990-06-20,12.125
|
||
|
|
FDX,1990-06-21,12.15625
|
||
|
|
FDX,1990-06-22,12.1875
|
||
|
|
FDX,1990-06-25,11.90625
|
||
|
|
FDX,1990-06-26,11.53125
|
||
|
|
FDX,1990-06-27,11.46875
|
||
|
|
FDX,1990-06-28,11.3125
|
||
|
|
FDX,1990-06-29,11.3125
|
||
|
|
FDX,1990-07-02,11.28125
|
||
|
|
FDX,1990-07-03,11.25
|
||
|
|
FDX,1990-07-05,11.21875
|
||
|
|
FDX,1990-07-06,11.375
|
||
|
|
FDX,1990-07-09,11.3125
|
||
|
|
FDX,1990-07-10,11.125
|
||
|
|
FDX,1990-07-11,11.15625
|
||
|
|
FDX,1990-07-12,11.375
|
||
|
|
FDX,1990-07-13,11.84375
|
||
|
|
FDX,1990-07-16,11.84375
|
||
|
|
FDX,1990-07-17,11.8125
|
||
|
|
FDX,1990-07-18,11.6875
|
||
|
|
FDX,1990-07-19,11.5
|
||
|
|
FDX,1990-07-20,11.25
|
||
|
|
FDX,1990-07-23,11.125
|
||
|
|
FDX,1990-07-24,10.9375
|
||
|
|
FDX,1990-07-25,10.8125
|
||
|
|
FDX,1990-07-26,10.9375
|
||
|
|
FDX,1990-07-27,10.65625
|
||
|
|
FDX,1990-07-30,10.5
|
||
|
|
FDX,1990-07-31,10.40625
|
||
|
|
FDX,1990-08-01,10.0625
|
||
|
|
FDX,1990-08-02,9.90625
|
||
|
|
FDX,1990-08-03,9.75
|
||
|
|
FDX,1990-08-06,9.21875
|
||
|
|
FDX,1990-08-07,9.28125
|
||
|
|
FDX,1990-08-08,9.3125
|
||
|
|
FDX,1990-08-09,9.625
|
||
|
|
FDX,1990-08-10,9.90625
|
||
|
|
FDX,1990-08-13,9.59375
|
||
|
|
FDX,1990-08-14,9.5
|
||
|
|
FDX,1990-08-15,9.375
|
||
|
|
FDX,1990-08-16,9.03125
|
||
|
|
FDX,1990-08-17,8.59375
|
||
|
|
FDX,1990-08-20,8.75
|
||
|
|
FDX,1990-08-21,8.78125
|
||
|
|
FDX,1990-08-22,8.875
|
||
|
|
FDX,1990-08-23,9.0
|
||
|
|
FDX,1990-08-24,9.34375
|
||
|
|
FDX,1990-08-27,9.875
|
||
|
|
FDX,1990-08-28,9.75
|
||
|
|
FDX,1990-08-29,9.8125
|
||
|
|
FDX,1990-08-30,9.625
|
||
|
|
FDX,1990-08-31,9.8125
|
||
|
|
FDX,1990-09-04,9.8125
|
||
|
|
FDX,1990-09-05,9.71875
|
||
|
|
FDX,1990-09-06,9.625
|
||
|
|
FDX,1990-09-07,9.53125
|
||
|
|
FDX,1990-09-10,9.40625
|
||
|
|
FDX,1990-09-11,9.5
|
||
|
|
FDX,1990-09-12,9.46875
|
||
|
|
FDX,1990-09-13,9.40625
|
||
|
|
FDX,1990-09-14,9.34375
|
||
|
|
FDX,1990-09-17,9.375
|
||
|
|
FDX,1990-09-18,9.25
|
||
|
|
FDX,1990-09-19,9.0625
|
||
|
|
FDX,1990-09-20,9.09375
|
||
|
|
FDX,1990-09-21,9.1875
|
||
|
|
FDX,1990-09-24,8.9375
|
||
|
|
FDX,1990-09-25,9.125
|
||
|
|
FDX,1990-09-26,9.0625
|
||
|
|
FDX,1990-09-27,8.9375
|
||
|
|
FDX,1990-09-28,9.0625
|
||
|
|
FDX,1990-10-01,9.28125
|
||
|
|
FDX,1990-10-02,9.3125
|
||
|
|
FDX,1990-10-03,9.1875
|
||
|
|
FDX,1990-10-04,9.21875
|
||
|
|
FDX,1990-10-05,9.1875
|
||
|
|
FDX,1990-10-08,9.4375
|
||
|
|
FDX,1990-10-09,9.125
|
||
|
|
FDX,1990-10-10,9.34375
|
||
|
|
FDX,1990-10-11,9.4375
|
||
|
|
FDX,1990-10-12,9.75
|
||
|
|
FDX,1990-10-15,9.5625
|
||
|
|
FDX,1990-10-16,9.375
|
||
|
|
FDX,1990-10-17,9.3125
|
||
|
|
FDX,1990-10-18,9.8125
|
||
|
|
FDX,1990-10-19,9.90625
|
||
|
|
FDX,1990-10-22,10.0625
|
||
|
|
FDX,1990-10-23,9.625
|
||
|
|
FDX,1990-10-24,8.96875
|
||
|
|
FDX,1990-10-25,8.65625
|
||
|
|
FDX,1990-10-26,8.625
|
||
|
|
FDX,1990-10-29,8.46875
|
||
|
|
FDX,1990-10-30,8.34375
|
||
|
|
FDX,1990-10-31,8.25
|
||
|
|
FDX,1990-11-01,8.34375
|
||
|
|
FDX,1990-11-02,8.3125
|
||
|
|
FDX,1990-11-05,8.6875
|
||
|
|
FDX,1990-11-06,8.4375
|
||
|
|
FDX,1990-11-07,8.25
|
||
|
|
FDX,1990-11-08,8.40625
|
||
|
|
FDX,1990-11-09,8.375
|
||
|
|
FDX,1990-11-12,8.6875
|
||
|
|
FDX,1990-11-13,8.625
|
||
|
|
FDX,1990-11-14,8.71875
|
||
|
|
FDX,1990-11-15,8.5625
|
||
|
|
FDX,1990-11-16,8.46875
|
||
|
|
FDX,1990-11-19,8.4375
|
||
|
|
FDX,1990-11-20,8.21875
|
||
|
|
FDX,1990-11-21,8.03125
|
||
|
|
FDX,1990-11-23,7.8125
|
||
|
|
FDX,1990-11-26,8.0625
|
||
|
|
FDX,1990-11-27,8.125
|
||
|
|
FDX,1990-11-28,8.03125
|
||
|
|
FDX,1990-11-29,7.78125
|
||
|
|
FDX,1990-11-30,7.46875
|
||
|
|
FDX,1990-12-03,7.625
|
||
|
|
FDX,1990-12-04,7.6875
|
||
|
|
FDX,1990-12-05,7.90625
|
||
|
|
FDX,1990-12-06,8.0625
|
||
|
|
FDX,1990-12-07,8.09375
|
||
|
|
FDX,1990-12-10,8.21875
|
||
|
|
FDX,1990-12-11,8.03125
|
||
|
|
FDX,1990-12-12,8.125
|
||
|
|
FDX,1990-12-13,8.25
|
||
|
|
FDX,1990-12-14,8.1875
|
||
|
|
FDX,1990-12-17,8.09375
|
||
|
|
FDX,1990-12-18,8.15625
|
||
|
|
FDX,1990-12-19,8.5
|
||
|
|
FDX,1990-12-20,8.375
|
||
|
|
FDX,1990-12-21,8.75
|
||
|
|
FDX,1990-12-24,8.78125
|
||
|
|
FDX,1990-12-26,8.75
|
||
|
|
FDX,1990-12-27,8.5625
|
||
|
|
FDX,1990-12-28,8.4375
|
||
|
|
FDX,1990-12-31,8.46875
|
||
|
|
FDX,1991-01-02,8.5
|
||
|
|
FDX,1991-01-03,8.5
|
||
|
|
FDX,1991-01-04,8.5
|
||
|
|
FDX,1991-01-07,8.3125
|
||
|
|
FDX,1991-01-08,8.1875
|
||
|
|
FDX,1991-01-09,8.25
|
||
|
|
FDX,1991-01-10,8.375
|
||
|
|
FDX,1991-01-11,8.28125
|
||
|
|
FDX,1991-01-14,8.125
|
||
|
|
FDX,1991-01-15,8.21875
|
||
|
|
FDX,1991-01-16,8.375
|
||
|
|
FDX,1991-01-17,8.625
|
||
|
|
FDX,1991-01-18,9.25
|
||
|
|
FDX,1991-01-21,9.40625
|
||
|
|
FDX,1991-01-22,9.25
|
||
|
|
FDX,1991-01-23,9.625
|
||
|
|
FDX,1991-01-24,9.9375
|
||
|
|
FDX,1991-01-25,9.5625
|
||
|
|
FDX,1991-01-28,9.75
|
||
|
|
FDX,1991-01-29,9.71875
|
||
|
|
FDX,1991-01-30,10.53125
|
||
|
|
FDX,1991-01-31,10.6875
|
||
|
|
FDX,1991-02-01,10.8125
|
||
|
|
FDX,1991-02-04,11.125
|
||
|
|
FDX,1991-02-05,10.65625
|
||
|
|
FDX,1991-02-06,10.8125
|
||
|
|
FDX,1991-02-07,10.4375
|
||
|
|
FDX,1991-02-08,10.15625
|
||
|
|
FDX,1991-02-11,10.84375
|
||
|
|
FDX,1991-02-12,10.6875
|
||
|
|
FDX,1991-02-13,10.5
|
||
|
|
FDX,1991-02-14,10.46875
|
||
|
|
FDX,1991-02-15,10.6875
|
||
|
|
FDX,1991-02-19,10.6875
|
||
|
|
FDX,1991-02-20,10.34375
|
||
|
|
FDX,1991-02-21,10.25
|
||
|
|
FDX,1991-02-22,10.15625
|
||
|
|
FDX,1991-02-25,10.15625
|
||
|
|
FDX,1991-02-26,10.09375
|
||
|
|
FDX,1991-02-27,10.40625
|
||
|
|
FDX,1991-02-28,10.3125
|
||
|
|
FDX,1991-03-01,10.09375
|
||
|
|
FDX,1991-03-04,9.78125
|
||
|
|
FDX,1991-03-05,10.03125
|
||
|
|
FDX,1991-03-06,9.96875
|
||
|
|
FDX,1991-03-07,10.03125
|
||
|
|
FDX,1991-03-08,10.125
|
||
|
|
FDX,1991-03-11,10.09375
|
||
|
|
FDX,1991-03-12,9.875
|
||
|
|
FDX,1991-03-13,9.84375
|
||
|
|
FDX,1991-03-14,9.90625
|
||
|
|
FDX,1991-03-15,9.96875
|
||
|
|
FDX,1991-03-18,9.84375
|
||
|
|
FDX,1991-03-19,9.03125
|
||
|
|
FDX,1991-03-20,8.9375
|
||
|
|
FDX,1991-03-21,8.90625
|
||
|
|
FDX,1991-03-22,8.78125
|
||
|
|
FDX,1991-03-25,8.78125
|
||
|
|
FDX,1991-03-26,8.9375
|
||
|
|
FDX,1991-03-27,8.96875
|
||
|
|
FDX,1991-03-28,9.0625
|
||
|
|
FDX,1991-04-01,8.8125
|
||
|
|
FDX,1991-04-02,8.875
|
||
|
|
FDX,1991-04-03,8.625
|
||
|
|
FDX,1991-04-04,8.71875
|
||
|
|
FDX,1991-04-05,8.71875
|
||
|
|
FDX,1991-04-08,8.71875
|
||
|
|
FDX,1991-04-09,8.625
|
||
|
|
FDX,1991-04-10,8.59375
|
||
|
|
FDX,1991-04-11,8.34375
|
||
|
|
FDX,1991-04-12,8.25
|
||
|
|
FDX,1991-04-15,8.125
|
||
|
|
FDX,1991-04-16,8.34375
|
||
|
|
FDX,1991-04-17,8.625
|
||
|
|
FDX,1991-04-18,8.8125
|
||
|
|
FDX,1991-04-19,8.75
|
||
|
|
FDX,1991-04-22,8.84375
|
||
|
|
FDX,1991-04-23,8.71875
|
||
|
|
FDX,1991-04-24,8.6875
|
||
|
|
FDX,1991-04-25,8.75
|
||
|
|
FDX,1991-04-26,8.75
|
||
|
|
FDX,1991-04-29,8.75
|
||
|
|
FDX,1991-04-30,8.8125
|
||
|
|
FDX,1991-05-01,8.75
|
||
|
|
FDX,1991-05-02,8.875
|
||
|
|
FDX,1991-05-03,9.15625
|
||
|
|
FDX,1991-05-06,9.46875
|
||
|
|
FDX,1991-05-07,9.5
|
||
|
|
FDX,1991-05-08,9.6875
|
||
|
|
FDX,1991-05-09,10.40625
|
||
|
|
FDX,1991-05-10,10.0
|
||
|
|
FDX,1991-05-13,9.90625
|
||
|
|
FDX,1991-05-14,9.6875
|
||
|
|
FDX,1991-05-15,9.34375
|
||
|
|
FDX,1991-05-16,9.28125
|
||
|
|
FDX,1991-05-17,9.28125
|
||
|
|
FDX,1991-05-20,9.28125
|
||
|
|
FDX,1991-05-21,9.34375
|
||
|
|
FDX,1991-05-22,9.59375
|
||
|
|
FDX,1991-05-23,9.5
|
||
|
|
FDX,1991-05-24,9.53125
|
||
|
|
FDX,1991-05-28,9.5625
|
||
|
|
FDX,1991-05-29,9.5625
|
||
|
|
FDX,1991-05-30,9.6875
|
||
|
|
FDX,1991-05-31,10.03125
|
||
|
|
FDX,1991-06-03,10.3125
|
||
|
|
FDX,1991-06-04,10.90625
|
||
|
|
FDX,1991-06-05,10.40625
|
||
|
|
FDX,1991-06-06,10.15625
|
||
|
|
FDX,1991-06-07,9.96875
|
||
|
|
FDX,1991-06-10,9.96875
|
||
|
|
FDX,1991-06-11,10.125
|
||
|
|
FDX,1991-06-12,9.90625
|
||
|
|
FDX,1991-06-13,10.0
|
||
|
|
FDX,1991-06-14,10.34375
|
||
|
|
FDX,1991-06-17,10.21875
|
||
|
|
FDX,1991-06-18,9.9375
|
||
|
|
FDX,1991-06-19,9.84375
|
||
|
|
FDX,1991-06-20,9.90625
|
||
|
|
FDX,1991-06-21,9.9375
|
||
|
|
FDX,1991-06-24,9.625
|
||
|
|
FDX,1991-06-25,9.71875
|
||
|
|
FDX,1991-06-26,9.71875
|
||
|
|
FDX,1991-06-27,9.71875
|
||
|
|
FDX,1991-06-28,9.625
|
||
|
|
FDX,1991-07-01,9.78125
|
||
|
|
FDX,1991-07-02,9.6875
|
||
|
|
FDX,1991-07-03,9.90625
|
||
|
|
FDX,1991-07-05,10.125
|
||
|
|
FDX,1991-07-08,10.1875
|
||
|
|
FDX,1991-07-09,10.3125
|
||
|
|
FDX,1991-07-10,10.21875
|
||
|
|
FDX,1991-07-11,10.34375
|
||
|
|
FDX,1991-07-12,10.375
|
||
|
|
FDX,1991-07-15,10.25
|
||
|
|
FDX,1991-07-16,10.375
|
||
|
|
FDX,1991-07-17,10.28125
|
||
|
|
FDX,1991-07-18,10.5
|
||
|
|
FDX,1991-07-19,10.59375
|
||
|
|
FDX,1991-07-22,10.5625
|
||
|
|
FDX,1991-07-23,10.59375
|
||
|
|
FDX,1991-07-24,10.5625
|
||
|
|
FDX,1991-07-25,10.5
|
||
|
|
FDX,1991-07-26,10.6875
|
||
|
|
FDX,1991-07-29,10.5625
|
||
|
|
FDX,1991-07-30,10.4375
|
||
|
|
FDX,1991-07-31,10.4375
|
||
|
|
FDX,1991-08-01,10.28125
|
||
|
|
FDX,1991-08-02,10.1875
|
||
|
|
FDX,1991-08-05,9.96875
|
||
|
|
FDX,1991-08-06,10.25
|
||
|
|
FDX,1991-08-07,10.09375
|
||
|
|
FDX,1991-08-08,10.09375
|
||
|
|
FDX,1991-08-09,9.96875
|
||
|
|
FDX,1991-08-12,10.03125
|
||
|
|
FDX,1991-08-13,10.03125
|
||
|
|
FDX,1991-08-14,10.0
|
||
|
|
FDX,1991-08-15,10.03125
|
||
|
|
FDX,1991-08-16,9.96875
|
||
|
|
FDX,1991-08-19,9.625
|
||
|
|
FDX,1991-08-20,9.65625
|
||
|
|
FDX,1991-08-21,9.8125
|
||
|
|
FDX,1991-08-22,9.8125
|
||
|
|
FDX,1991-08-23,10.0625
|
||
|
|
FDX,1991-08-26,9.96875
|
||
|
|
FDX,1991-08-27,9.8125
|
||
|
|
FDX,1991-08-28,9.90625
|
||
|
|
FDX,1991-08-29,9.84375
|
||
|
|
FDX,1991-08-30,9.90625
|
||
|
|
FDX,1991-09-03,9.75
|
||
|
|
FDX,1991-09-04,9.5625
|
||
|
|
FDX,1991-09-05,9.25
|
||
|
|
FDX,1991-09-06,9.40625
|
||
|
|
FDX,1991-09-09,9.34375
|
||
|
|
FDX,1991-09-10,9.1875
|
||
|
|
FDX,1991-09-11,9.1875
|
||
|
|
FDX,1991-09-12,9.25
|
||
|
|
FDX,1991-09-13,9.09375
|
||
|
|
FDX,1991-09-16,9.125
|
||
|
|
FDX,1991-09-17,9.125
|
||
|
|
FDX,1991-09-18,9.0
|
||
|
|
FDX,1991-09-19,9.09375
|
||
|
|
FDX,1991-09-20,9.0625
|
||
|
|
FDX,1991-09-23,8.9375
|
||
|
|
FDX,1991-09-24,9.0625
|
||
|
|
FDX,1991-09-25,9.15625
|
||
|
|
FDX,1991-09-26,8.96875
|
||
|
|
FDX,1991-09-27,8.8125
|
||
|
|
FDX,1991-09-30,8.75
|
||
|
|
FDX,1991-10-01,8.8125
|
||
|
|
FDX,1991-10-02,8.96875
|
||
|
|
FDX,1991-10-03,8.78125
|
||
|
|
FDX,1991-10-04,8.78125
|
||
|
|
FDX,1991-10-07,8.75
|
||
|
|
FDX,1991-10-08,8.78125
|
||
|
|
FDX,1991-10-09,8.78125
|
||
|
|
FDX,1991-10-10,9.4375
|
||
|
|
FDX,1991-10-11,9.3125
|
||
|
|
FDX,1991-10-14,9.40625
|
||
|
|
FDX,1991-10-15,9.90625
|
||
|
|
FDX,1991-10-16,10.125
|
||
|
|
FDX,1991-10-17,10.125
|
||
|
|
FDX,1991-10-18,10.15625
|
||
|
|
FDX,1991-10-21,9.96875
|
||
|
|
FDX,1991-10-22,9.75
|
||
|
|
FDX,1991-10-23,9.53125
|
||
|
|
FDX,1991-10-24,9.46875
|
||
|
|
FDX,1991-10-25,9.34375
|
||
|
|
FDX,1991-10-28,9.65625
|
||
|
|
FDX,1991-10-29,9.59375
|
||
|
|
FDX,1991-10-30,9.53125
|
||
|
|
FDX,1991-10-31,9.625
|
||
|
|
FDX,1991-11-01,9.65625
|
||
|
|
FDX,1991-11-04,9.625
|
||
|
|
FDX,1991-11-05,9.65625
|
||
|
|
FDX,1991-11-06,9.625
|
||
|
|
FDX,1991-11-07,9.75
|
||
|
|
FDX,1991-11-08,9.5625
|
||
|
|
FDX,1991-11-11,9.625
|
||
|
|
FDX,1991-11-12,9.6875
|
||
|
|
FDX,1991-11-13,9.625
|
||
|
|
FDX,1991-11-14,9.71875
|
||
|
|
FDX,1991-11-15,9.125
|
||
|
|
FDX,1991-11-18,9.3125
|
||
|
|
FDX,1991-11-19,9.25
|
||
|
|
FDX,1991-11-20,9.21875
|
||
|
|
FDX,1991-11-21,9.25
|
||
|
|
FDX,1991-11-22,9.0625
|
||
|
|
FDX,1991-11-25,8.9375
|
||
|
|
FDX,1991-11-26,8.875
|
||
|
|
FDX,1991-11-27,8.78125
|
||
|
|
FDX,1991-11-29,8.71875
|
||
|
|
FDX,1991-12-02,8.9375
|
||
|
|
FDX,1991-12-03,8.96875
|
||
|
|
FDX,1991-12-04,9.1875
|
||
|
|
FDX,1991-12-05,9.0
|
||
|
|
FDX,1991-12-06,8.96875
|
||
|
|
FDX,1991-12-09,8.90625
|
||
|
|
FDX,1991-12-10,8.71875
|
||
|
|
FDX,1991-12-11,8.6875
|
||
|
|
FDX,1991-12-12,8.8125
|
||
|
|
FDX,1991-12-13,8.96875
|
||
|
|
FDX,1991-12-16,8.34375
|
||
|
|
FDX,1991-12-17,8.1875
|
||
|
|
FDX,1991-12-18,8.3125
|
||
|
|
FDX,1991-12-19,8.3125
|
||
|
|
FDX,1991-12-20,8.5
|
||
|
|
FDX,1991-12-23,8.875
|
||
|
|
FDX,1991-12-24,9.25
|
||
|
|
FDX,1991-12-26,9.5
|
||
|
|
FDX,1991-12-27,9.4375
|
||
|
|
FDX,1991-12-30,9.625
|
||
|
|
FDX,1991-12-31,9.6875
|
||
|
|
FDX,1992-01-02,9.625
|
||
|
|
FDX,1992-01-03,9.375
|
||
|
|
FDX,1992-01-06,9.5625
|
||
|
|
FDX,1992-01-07,9.90625
|
||
|
|
FDX,1992-01-08,10.21875
|
||
|
|
FDX,1992-01-09,10.0625
|
||
|
|
FDX,1992-01-10,10.09375
|
||
|
|
FDX,1992-01-13,10.25
|
||
|
|
FDX,1992-01-14,10.46875
|
||
|
|
FDX,1992-01-15,11.21875
|
||
|
|
FDX,1992-01-16,11.4375
|
||
|
|
FDX,1992-01-17,11.03125
|
||
|
|
FDX,1992-01-20,10.90625
|
||
|
|
FDX,1992-01-21,10.75
|
||
|
|
FDX,1992-01-22,11.0
|
||
|
|
FDX,1992-01-23,10.90625
|
||
|
|
FDX,1992-01-24,11.0
|
||
|
|
FDX,1992-01-27,10.9375
|
||
|
|
FDX,1992-01-28,10.75
|
||
|
|
FDX,1992-01-29,10.96875
|
||
|
|
FDX,1992-01-30,11.125
|
||
|
|
FDX,1992-01-31,10.9375
|
||
|
|
FDX,1992-02-03,10.75
|
||
|
|
FDX,1992-02-04,10.71875
|
||
|
|
FDX,1992-02-05,10.65625
|
||
|
|
FDX,1992-02-06,10.84375
|
||
|
|
FDX,1992-02-07,10.625
|
||
|
|
FDX,1992-02-10,11.0625
|
||
|
|
FDX,1992-02-11,11.9375
|
||
|
|
FDX,1992-02-12,12.03125
|
||
|
|
FDX,1992-02-13,11.84375
|
||
|
|
FDX,1992-02-14,11.96875
|
||
|
|
FDX,1992-02-18,12.0625
|
||
|
|
FDX,1992-02-19,12.0
|
||
|
|
FDX,1992-02-20,13.34375
|
||
|
|
FDX,1992-02-21,13.03125
|
||
|
|
FDX,1992-02-24,12.84375
|
||
|
|
FDX,1992-02-25,13.28125
|
||
|
|
FDX,1992-02-26,13.4375
|
||
|
|
FDX,1992-02-27,13.15625
|
||
|
|
FDX,1992-02-28,12.8125
|
||
|
|
FDX,1992-03-02,13.0625
|
||
|
|
FDX,1992-03-03,13.46875
|
||
|
|
FDX,1992-03-04,13.5625
|
||
|
|
FDX,1992-03-05,13.6875
|
||
|
|
FDX,1992-03-06,13.65625
|
||
|
|
FDX,1992-03-09,13.0625
|
||
|
|
FDX,1992-03-10,13.0
|
||
|
|
FDX,1992-03-11,12.71875
|
||
|
|
FDX,1992-03-12,13.15625
|
||
|
|
FDX,1992-03-13,13.5625
|
||
|
|
FDX,1992-03-16,13.375
|
||
|
|
FDX,1992-03-17,13.8125
|
||
|
|
FDX,1992-03-18,12.3125
|
||
|
|
FDX,1992-03-19,12.875
|
||
|
|
FDX,1992-03-20,12.8125
|
||
|
|
FDX,1992-03-23,12.34375
|
||
|
|
FDX,1992-03-24,11.9375
|
||
|
|
FDX,1992-03-25,11.875
|
||
|
|
FDX,1992-03-26,11.875
|
||
|
|
FDX,1992-03-27,11.78125
|
||
|
|
FDX,1992-03-30,11.5625
|
||
|
|
FDX,1992-03-31,11.71875
|
||
|
|
FDX,1992-04-01,11.6875
|
||
|
|
FDX,1992-04-02,11.5625
|
||
|
|
FDX,1992-04-03,11.25
|
||
|
|
FDX,1992-04-06,10.84375
|
||
|
|
FDX,1992-04-07,10.6875
|
||
|
|
FDX,1992-04-08,10.5625
|
||
|
|
FDX,1992-04-09,11.15625
|
||
|
|
FDX,1992-04-10,11.53125
|
||
|
|
FDX,1992-04-13,11.46875
|
||
|
|
FDX,1992-04-14,11.59375
|
||
|
|
FDX,1992-04-15,12.09375
|
||
|
|
FDX,1992-04-16,11.8125
|
||
|
|
FDX,1992-04-20,11.28125
|
||
|
|
FDX,1992-04-21,11.03125
|
||
|
|
FDX,1992-04-22,11.03125
|
||
|
|
FDX,1992-04-23,11.25
|
||
|
|
FDX,1992-04-24,11.21875
|
||
|
|
FDX,1992-04-27,10.96875
|
||
|
|
FDX,1992-04-28,11.0
|
||
|
|
FDX,1992-04-29,10.96875
|
||
|
|
FDX,1992-04-30,10.875
|
||
|
|
FDX,1992-05-01,10.59375
|
||
|
|
FDX,1992-05-04,11.0
|
||
|
|
FDX,1992-05-05,10.9375
|
||
|
|
FDX,1992-05-06,10.5625
|
||
|
|
FDX,1992-05-07,10.1875
|
||
|
|
FDX,1992-05-08,10.3125
|
||
|
|
FDX,1992-05-11,10.5
|
||
|
|
FDX,1992-05-12,10.625
|
||
|
|
FDX,1992-05-13,10.6875
|
||
|
|
FDX,1992-05-14,10.6875
|
||
|
|
FDX,1992-05-15,10.59375
|
||
|
|
FDX,1992-05-18,10.71875
|
||
|
|
FDX,1992-05-19,10.59375
|
||
|
|
FDX,1992-05-20,10.65625
|
||
|
|
FDX,1992-05-21,10.71875
|
||
|
|
FDX,1992-05-22,10.65625
|
||
|
|
FDX,1992-05-26,10.3125
|
||
|
|
FDX,1992-05-27,10.3125
|
||
|
|
FDX,1992-05-28,10.09375
|
||
|
|
FDX,1992-05-29,10.1875
|
||
|
|
FDX,1992-06-01,10.40625
|
||
|
|
FDX,1992-06-02,10.40625
|
||
|
|
FDX,1992-06-03,10.4375
|
||
|
|
FDX,1992-06-04,10.34375
|
||
|
|
FDX,1992-06-05,10.3125
|
||
|
|
FDX,1992-06-08,10.3125
|
||
|
|
FDX,1992-06-09,10.25
|
||
|
|
FDX,1992-06-10,10.1875
|
||
|
|
FDX,1992-06-11,10.25
|
||
|
|
FDX,1992-06-12,10.34375
|
||
|
|
FDX,1992-06-15,10.28125
|
||
|
|
FDX,1992-06-16,10.25
|
||
|
|
FDX,1992-06-17,10.21875
|
||
|
|
FDX,1992-06-18,10.0
|
||
|
|
FDX,1992-06-19,10.0
|
||
|
|
FDX,1992-06-22,10.0
|
||
|
|
FDX,1992-06-23,10.125
|
||
|
|
FDX,1992-06-24,10.125
|
||
|
|
FDX,1992-06-25,10.0625
|
||
|
|
FDX,1992-06-26,10.0625
|
||
|
|
FDX,1992-06-29,10.6875
|
||
|
|
FDX,1992-06-30,11.28125
|
||
|
|
FDX,1992-07-01,11.53125
|
||
|
|
FDX,1992-07-02,11.53125
|
||
|
|
FDX,1992-07-06,11.4375
|
||
|
|
FDX,1992-07-07,11.3125
|
||
|
|
FDX,1992-07-08,11.21875
|
||
|
|
FDX,1992-07-09,11.3125
|
||
|
|
FDX,1992-07-10,11.5625
|
||
|
|
FDX,1992-07-13,11.59375
|
||
|
|
FDX,1992-07-14,11.6875
|
||
|
|
FDX,1992-07-15,11.40625
|
||
|
|
FDX,1992-07-16,10.75
|
||
|
|
FDX,1992-07-17,10.71875
|
||
|
|
FDX,1992-07-20,10.6875
|
||
|
|
FDX,1992-07-21,10.5
|
||
|
|
FDX,1992-07-22,10.4375
|
||
|
|
FDX,1992-07-23,10.59375
|
||
|
|
FDX,1992-07-24,10.625
|
||
|
|
FDX,1992-07-27,10.625
|
||
|
|
FDX,1992-07-28,10.8125
|
||
|
|
FDX,1992-07-29,10.75
|
||
|
|
FDX,1992-07-30,10.625
|
||
|
|
FDX,1992-07-31,10.6875
|
||
|
|
FDX,1992-08-03,10.78125
|
||
|
|
FDX,1992-08-04,10.78125
|
||
|
|
FDX,1992-08-05,10.8125
|
||
|
|
FDX,1992-08-06,10.90625
|
||
|
|
FDX,1992-08-07,10.90625
|
||
|
|
FDX,1992-08-10,10.84375
|
||
|
|
FDX,1992-08-11,10.84375
|
||
|
|
FDX,1992-08-12,10.28125
|
||
|
|
FDX,1992-08-13,10.03125
|
||
|
|
FDX,1992-08-14,10.5
|
||
|
|
FDX,1992-08-17,10.3125
|
||
|
|
FDX,1992-08-18,10.25
|
||
|
|
FDX,1992-08-19,9.96875
|
||
|
|
FDX,1992-08-20,9.9375
|
||
|
|
FDX,1992-08-21,9.875
|
||
|
|
FDX,1992-08-24,9.625
|
||
|
|
FDX,1992-08-25,9.5
|
||
|
|
FDX,1992-08-26,9.40625
|
||
|
|
FDX,1992-08-27,9.53125
|
||
|
|
FDX,1992-08-28,9.5625
|
||
|
|
FDX,1992-08-31,9.59375
|
||
|
|
FDX,1992-09-01,9.875
|
||
|
|
FDX,1992-09-02,10.34375
|
||
|
|
FDX,1992-09-03,10.03125
|
||
|
|
FDX,1992-09-04,9.90625
|
||
|
|
FDX,1992-09-08,9.9375
|
||
|
|
FDX,1992-09-09,10.09375
|
||
|
|
FDX,1992-09-10,10.09375
|
||
|
|
FDX,1992-09-11,9.96875
|
||
|
|
FDX,1992-09-14,10.15625
|
||
|
|
FDX,1992-09-15,9.9375
|
||
|
|
FDX,1992-09-16,9.21875
|
||
|
|
FDX,1992-09-17,9.125
|
||
|
|
FDX,1992-09-18,9.15625
|
||
|
|
FDX,1992-09-21,9.125
|
||
|
|
FDX,1992-09-22,8.875
|
||
|
|
FDX,1992-09-23,8.78125
|
||
|
|
FDX,1992-09-24,9.125
|
||
|
|
FDX,1992-09-25,9.1875
|
||
|
|
FDX,1992-09-28,9.125
|
||
|
|
FDX,1992-09-29,9.03125
|
||
|
|
FDX,1992-09-30,9.03125
|
||
|
|
FDX,1992-10-01,8.96875
|
||
|
|
FDX,1992-10-02,8.90625
|
||
|
|
FDX,1992-10-05,9.15625
|
||
|
|
FDX,1992-10-06,9.28125
|
||
|
|
FDX,1992-10-07,9.3125
|
||
|
|
FDX,1992-10-08,9.5625
|
||
|
|
FDX,1992-10-09,9.4375
|
||
|
|
FDX,1992-10-12,9.625
|
||
|
|
FDX,1992-10-13,10.0
|
||
|
|
FDX,1992-10-14,9.8125
|
||
|
|
FDX,1992-10-15,9.75
|
||
|
|
FDX,1992-10-16,10.40625
|
||
|
|
FDX,1992-10-19,10.6875
|
||
|
|
FDX,1992-10-20,10.6875
|
||
|
|
FDX,1992-10-21,10.75
|
||
|
|
FDX,1992-10-22,10.71875
|
||
|
|
FDX,1992-10-23,10.71875
|
||
|
|
FDX,1992-10-26,11.25
|
||
|
|
FDX,1992-10-27,11.28125
|
||
|
|
FDX,1992-10-28,11.21875
|
||
|
|
FDX,1992-10-29,11.4375
|
||
|
|
FDX,1992-10-30,11.28125
|
||
|
|
FDX,1992-11-02,11.59375
|
||
|
|
FDX,1992-11-03,11.375
|
||
|
|
FDX,1992-11-04,11.8125
|
||
|
|
FDX,1992-11-05,12.15625
|
||
|
|
FDX,1992-11-06,12.0
|
||
|
|
FDX,1992-11-09,11.96875
|
||
|
|
FDX,1992-11-10,11.78125
|
||
|
|
FDX,1992-11-11,12.0625
|
||
|
|
FDX,1992-11-12,12.03125
|
||
|
|
FDX,1992-11-13,11.9375
|
||
|
|
FDX,1992-11-16,12.25
|
||
|
|
FDX,1992-11-17,12.125
|
||
|
|
FDX,1992-11-18,12.15625
|
||
|
|
FDX,1992-11-19,12.03125
|
||
|
|
FDX,1992-11-20,12.03125
|
||
|
|
FDX,1992-11-23,11.9375
|
||
|
|
FDX,1992-11-24,12.5
|
||
|
|
FDX,1992-11-25,12.40625
|
||
|
|
FDX,1992-11-27,12.4375
|
||
|
|
FDX,1992-11-30,12.21875
|
||
|
|
FDX,1992-12-01,12.3125
|
||
|
|
FDX,1992-12-02,13.09375
|
||
|
|
FDX,1992-12-03,13.375
|
||
|
|
FDX,1992-12-04,13.4375
|
||
|
|
FDX,1992-12-07,13.5625
|
||
|
|
FDX,1992-12-08,13.53125
|
||
|
|
FDX,1992-12-09,13.625
|
||
|
|
FDX,1992-12-10,13.40625
|
||
|
|
FDX,1992-12-11,13.34375
|
||
|
|
FDX,1992-12-14,13.40625
|
||
|
|
FDX,1992-12-15,13.75
|
||
|
|
FDX,1992-12-16,13.6875
|
||
|
|
FDX,1992-12-17,13.875
|
||
|
|
FDX,1992-12-18,13.65625
|
||
|
|
FDX,1992-12-21,13.875
|
||
|
|
FDX,1992-12-22,13.875
|
||
|
|
FDX,1992-12-23,13.625
|
||
|
|
FDX,1992-12-24,13.46875
|
||
|
|
FDX,1992-12-28,13.5625
|
||
|
|
FDX,1992-12-29,13.34375
|
||
|
|
FDX,1992-12-30,13.65625
|
||
|
|
FDX,1992-12-31,13.625
|
||
|
|
FDX,1993-01-04,14.0
|
||
|
|
FDX,1993-01-05,13.875
|
||
|
|
FDX,1993-01-06,13.9375
|
||
|
|
FDX,1993-01-07,14.125
|
||
|
|
FDX,1993-01-08,14.0625
|
||
|
|
FDX,1993-01-11,13.84375
|
||
|
|
FDX,1993-01-12,13.6875
|
||
|
|
FDX,1993-01-13,13.5625
|
||
|
|
FDX,1993-01-14,14.0625
|
||
|
|
FDX,1993-01-15,14.1875
|
||
|
|
FDX,1993-01-18,14.21875
|
||
|
|
FDX,1993-01-19,14.21875
|
||
|
|
FDX,1993-01-20,14.3125
|
||
|
|
FDX,1993-01-21,14.09375
|
||
|
|
FDX,1993-01-22,14.0625
|
||
|
|
FDX,1993-01-25,14.0625
|
||
|
|
FDX,1993-01-26,14.03125
|
||
|
|
FDX,1993-01-27,14.0625
|
||
|
|
FDX,1993-01-28,14.03125
|
||
|
|
FDX,1993-01-29,14.15625
|
||
|
|
FDX,1993-02-01,14.40625
|
||
|
|
FDX,1993-02-02,14.375
|
||
|
|
FDX,1993-02-03,14.59375
|
||
|
|
FDX,1993-02-04,15.0
|
||
|
|
FDX,1993-02-05,15.1875
|
||
|
|
FDX,1993-02-08,14.96875
|
||
|
|
FDX,1993-02-09,14.65625
|
||
|
|
FDX,1993-02-10,14.53125
|
||
|
|
FDX,1993-02-11,14.71875
|
||
|
|
FDX,1993-02-12,14.53125
|
||
|
|
FDX,1993-02-16,14.09375
|
||
|
|
FDX,1993-02-17,14.03125
|
||
|
|
FDX,1993-02-18,14.0625
|
||
|
|
FDX,1993-02-19,14.09375
|
||
|
|
FDX,1993-02-22,14.09375
|
||
|
|
FDX,1993-02-23,13.9375
|
||
|
|
FDX,1993-02-24,14.15625
|
||
|
|
FDX,1993-02-25,14.4375
|
||
|
|
FDX,1993-02-26,14.09375
|
||
|
|
FDX,1993-03-01,13.625
|
||
|
|
FDX,1993-03-02,13.46875
|
||
|
|
FDX,1993-03-03,13.65625
|
||
|
|
FDX,1993-03-04,13.84375
|
||
|
|
FDX,1993-03-05,14.03125
|
||
|
|
FDX,1993-03-08,14.40625
|
||
|
|
FDX,1993-03-09,14.625
|
||
|
|
FDX,1993-03-10,14.5625
|
||
|
|
FDX,1993-03-11,14.28125
|
||
|
|
FDX,1993-03-12,13.96875
|
||
|
|
FDX,1993-03-15,14.59375
|
||
|
|
FDX,1993-03-16,14.46875
|
||
|
|
FDX,1993-03-17,14.3125
|
||
|
|
FDX,1993-03-18,14.4375
|
||
|
|
FDX,1993-03-19,14.28125
|
||
|
|
FDX,1993-03-22,13.9375
|
||
|
|
FDX,1993-03-23,13.84375
|
||
|
|
FDX,1993-03-24,14.09375
|
||
|
|
FDX,1993-03-25,14.21875
|
||
|
|
FDX,1993-03-26,14.21875
|
||
|
|
FDX,1993-03-29,14.3125
|
||
|
|
FDX,1993-03-30,14.25
|
||
|
|
FDX,1993-03-31,14.09375
|
||
|
|
FDX,1993-04-01,14.03125
|
||
|
|
FDX,1993-04-02,13.4375
|
||
|
|
FDX,1993-04-05,13.28125
|
||
|
|
FDX,1993-04-06,13.625
|
||
|
|
FDX,1993-04-07,13.6875
|
||
|
|
FDX,1993-04-08,13.4375
|
||
|
|
FDX,1993-04-12,13.4375
|
||
|
|
FDX,1993-04-13,13.46875
|
||
|
|
FDX,1993-04-14,13.6875
|
||
|
|
FDX,1993-04-15,13.9375
|
||
|
|
FDX,1993-04-16,13.78125
|
||
|
|
FDX,1993-04-19,13.34375
|
||
|
|
FDX,1993-04-20,13.0
|
||
|
|
FDX,1993-04-21,13.03125
|
||
|
|
FDX,1993-04-22,12.96875
|
||
|
|
FDX,1993-04-23,12.90625
|
||
|
|
FDX,1993-04-26,12.75
|
||
|
|
FDX,1993-04-27,12.78125
|
||
|
|
FDX,1993-04-28,12.5625
|
||
|
|
FDX,1993-04-29,12.1875
|
||
|
|
FDX,1993-04-30,12.09375
|
||
|
|
FDX,1993-05-03,12.3125
|
||
|
|
FDX,1993-05-04,12.21875
|
||
|
|
FDX,1993-05-05,12.25
|
||
|
|
FDX,1993-05-06,12.25
|
||
|
|
FDX,1993-05-07,12.0625
|
||
|
|
FDX,1993-05-10,12.0
|
||
|
|
FDX,1993-05-11,12.28125
|
||
|
|
FDX,1993-05-12,13.0
|
||
|
|
FDX,1993-05-13,12.8125
|
||
|
|
FDX,1993-05-14,12.59375
|
||
|
|
FDX,1993-05-17,12.59375
|
||
|
|
FDX,1993-05-18,12.375
|
||
|
|
FDX,1993-05-19,12.46875
|
||
|
|
FDX,1993-05-20,12.5
|
||
|
|
FDX,1993-05-21,12.4375
|
||
|
|
FDX,1993-05-24,12.34375
|
||
|
|
FDX,1993-05-25,12.25
|
||
|
|
FDX,1993-05-26,12.3125
|
||
|
|
FDX,1993-05-27,12.21875
|
||
|
|
FDX,1993-05-28,12.25
|
||
|
|
FDX,1993-06-01,12.5
|
||
|
|
FDX,1993-06-02,12.46875
|
||
|
|
FDX,1993-06-03,11.375
|
||
|
|
FDX,1993-06-04,11.625
|
||
|
|
FDX,1993-06-07,11.6875
|
||
|
|
FDX,1993-06-08,11.53125
|
||
|
|
FDX,1993-06-09,11.375
|
||
|
|
FDX,1993-06-10,11.25
|
||
|
|
FDX,1993-06-11,11.21875
|
||
|
|
FDX,1993-06-14,11.15625
|
||
|
|
FDX,1993-06-15,11.25
|
||
|
|
FDX,1993-06-16,11.1875
|
||
|
|
FDX,1993-06-17,11.25
|
||
|
|
FDX,1993-06-18,11.25
|
||
|
|
FDX,1993-06-21,11.3125
|
||
|
|
FDX,1993-06-22,11.4375
|
||
|
|
FDX,1993-06-23,11.4375
|
||
|
|
FDX,1993-06-24,11.46875
|
||
|
|
FDX,1993-06-25,11.5625
|
||
|
|
FDX,1993-06-28,11.6875
|
||
|
|
FDX,1993-06-29,11.4375
|
||
|
|
FDX,1993-06-30,11.65625
|
||
|
|
FDX,1993-07-01,11.71875
|
||
|
|
FDX,1993-07-02,11.8125
|
||
|
|
FDX,1993-07-06,11.71875
|
||
|
|
FDX,1993-07-07,11.40625
|
||
|
|
FDX,1993-07-08,11.78125
|
||
|
|
FDX,1993-07-09,11.75
|
||
|
|
FDX,1993-07-12,11.46875
|
||
|
|
FDX,1993-07-13,11.71875
|
||
|
|
FDX,1993-07-14,13.34375
|
||
|
|
FDX,1993-07-15,13.625
|
||
|
|
FDX,1993-07-16,13.65625
|
||
|
|
FDX,1993-07-19,13.65625
|
||
|
|
FDX,1993-07-20,13.46875
|
||
|
|
FDX,1993-07-21,13.21875
|
||
|
|
FDX,1993-07-22,13.28125
|
||
|
|
FDX,1993-07-23,13.46875
|
||
|
|
FDX,1993-07-26,13.3125
|
||
|
|
FDX,1993-07-27,13.4375
|
||
|
|
FDX,1993-07-28,13.28125
|
||
|
|
FDX,1993-07-29,13.09375
|
||
|
|
FDX,1993-07-30,13.1875
|
||
|
|
FDX,1993-08-02,13.21875
|
||
|
|
FDX,1993-08-03,13.0625
|
||
|
|
FDX,1993-08-04,13.15625
|
||
|
|
FDX,1993-08-05,13.34375
|
||
|
|
FDX,1993-08-06,13.5
|
||
|
|
FDX,1993-08-09,14.0
|
||
|
|
FDX,1993-08-10,14.15625
|
||
|
|
FDX,1993-08-11,13.875
|
||
|
|
FDX,1993-08-12,13.78125
|
||
|
|
FDX,1993-08-13,13.84375
|
||
|
|
FDX,1993-08-16,13.96875
|
||
|
|
FDX,1993-08-17,14.375
|
||
|
|
FDX,1993-08-18,14.84375
|
||
|
|
FDX,1993-08-19,15.0625
|
||
|
|
FDX,1993-08-20,14.96875
|
||
|
|
FDX,1993-08-23,14.9375
|
||
|
|
FDX,1993-08-24,15.0
|
||
|
|
FDX,1993-08-25,15.0
|
||
|
|
FDX,1993-08-26,14.9375
|
||
|
|
FDX,1993-08-27,14.9375
|
||
|
|
FDX,1993-08-30,14.9375
|
||
|
|
FDX,1993-08-31,14.9375
|
||
|
|
FDX,1993-09-01,14.78125
|
||
|
|
FDX,1993-09-02,14.28125
|
||
|
|
FDX,1993-09-03,14.1875
|
||
|
|
FDX,1993-09-07,13.90625
|
||
|
|
FDX,1993-09-08,13.8125
|
||
|
|
FDX,1993-09-09,14.09375
|
||
|
|
FDX,1993-09-10,13.875
|
||
|
|
FDX,1993-09-13,13.96875
|
||
|
|
FDX,1993-09-14,13.84375
|
||
|
|
FDX,1993-09-15,14.6875
|
||
|
|
FDX,1993-09-16,14.4375
|
||
|
|
FDX,1993-09-17,14.71875
|
||
|
|
FDX,1993-09-20,14.875
|
||
|
|
FDX,1993-09-21,14.78125
|
||
|
|
FDX,1993-09-22,15.3125
|
||
|
|
FDX,1993-09-23,15.59375
|
||
|
|
FDX,1993-09-24,15.5625
|
||
|
|
FDX,1993-09-27,15.8125
|
||
|
|
FDX,1993-09-28,15.71875
|
||
|
|
FDX,1993-09-29,15.5
|
||
|
|
FDX,1993-09-30,15.46875
|
||
|
|
FDX,1993-10-01,15.5
|
||
|
|
FDX,1993-10-04,15.78125
|
||
|
|
FDX,1993-10-05,15.71875
|
||
|
|
FDX,1993-10-06,15.78125
|
||
|
|
FDX,1993-10-07,15.71875
|
||
|
|
FDX,1993-10-08,16.46875
|
||
|
|
FDX,1993-10-11,16.5
|
||
|
|
FDX,1993-10-12,16.25
|
||
|
|
FDX,1993-10-13,16.125
|
||
|
|
FDX,1993-10-14,16.25
|
||
|
|
FDX,1993-10-15,16.125
|
||
|
|
FDX,1993-10-18,16.25
|
||
|
|
FDX,1993-10-19,16.53125
|
||
|
|
FDX,1993-10-20,16.71875
|
||
|
|
FDX,1993-10-21,16.71875
|
||
|
|
FDX,1993-10-22,16.9375
|
||
|
|
FDX,1993-10-25,16.75
|
||
|
|
FDX,1993-10-26,16.96875
|
||
|
|
FDX,1993-10-27,16.6875
|
||
|
|
FDX,1993-10-28,16.71875
|
||
|
|
FDX,1993-10-29,16.875
|
||
|
|
FDX,1993-11-01,16.875
|
||
|
|
FDX,1993-11-02,16.8125
|
||
|
|
FDX,1993-11-03,16.65625
|
||
|
|
FDX,1993-11-04,16.15625
|
||
|
|
FDX,1993-11-05,16.3125
|
||
|
|
FDX,1993-11-08,16.4375
|
||
|
|
FDX,1993-11-09,16.6875
|
||
|
|
FDX,1993-11-10,16.9375
|
||
|
|
FDX,1993-11-11,16.78125
|
||
|
|
FDX,1993-11-12,16.8125
|
||
|
|
FDX,1993-11-15,16.90625
|
||
|
|
FDX,1993-11-16,17.4375
|
||
|
|
FDX,1993-11-17,17.21875
|
||
|
|
FDX,1993-11-18,17.0625
|
||
|
|
FDX,1993-11-19,16.65625
|
||
|
|
FDX,1993-11-22,16.375
|
||
|
|
FDX,1993-11-23,16.34375
|
||
|
|
FDX,1993-11-24,16.71875
|
||
|
|
FDX,1993-11-26,16.84375
|
||
|
|
FDX,1993-11-29,17.1875
|
||
|
|
FDX,1993-11-30,17.875
|
||
|
|
FDX,1993-12-01,17.875
|
||
|
|
FDX,1993-12-02,17.75
|
||
|
|
FDX,1993-12-03,17.8125
|
||
|
|
FDX,1993-12-06,17.625
|
||
|
|
FDX,1993-12-07,17.3125
|
||
|
|
FDX,1993-12-08,17.1875
|
||
|
|
FDX,1993-12-09,17.0625
|
||
|
|
FDX,1993-12-10,17.09375
|
||
|
|
FDX,1993-12-13,17.5
|
||
|
|
FDX,1993-12-14,17.875
|
||
|
|
FDX,1993-12-15,17.40625
|
||
|
|
FDX,1993-12-16,17.15625
|
||
|
|
FDX,1993-12-17,17.34375
|
||
|
|
FDX,1993-12-20,17.4375
|
||
|
|
FDX,1993-12-21,17.5625
|
||
|
|
FDX,1993-12-22,17.71875
|
||
|
|
FDX,1993-12-23,17.5
|
||
|
|
FDX,1993-12-27,17.71875
|
||
|
|
FDX,1993-12-28,17.71875
|
||
|
|
FDX,1993-12-29,17.75
|
||
|
|
FDX,1993-12-30,17.8125
|
||
|
|
FDX,1993-12-31,17.71875
|
||
|
|
FDX,1994-01-03,17.4375
|
||
|
|
FDX,1994-01-04,17.40625
|
||
|
|
FDX,1994-01-05,17.71875
|
||
|
|
FDX,1994-01-06,18.125
|
||
|
|
FDX,1994-01-07,18.15625
|
||
|
|
FDX,1994-01-10,18.40625
|
||
|
|
FDX,1994-01-11,18.1875
|
||
|
|
FDX,1994-01-12,18.84375
|
||
|
|
FDX,1994-01-13,18.875
|
||
|
|
FDX,1994-01-14,19.0
|
||
|
|
FDX,1994-01-17,18.71875
|
||
|
|
FDX,1994-01-18,18.625
|
||
|
|
FDX,1994-01-19,18.5625
|
||
|
|
FDX,1994-01-20,18.375
|
||
|
|
FDX,1994-01-21,19.09375
|
||
|
|
FDX,1994-01-24,18.65625
|
||
|
|
FDX,1994-01-25,18.0625
|
||
|
|
FDX,1994-01-26,18.25
|
||
|
|
FDX,1994-01-27,18.4375
|
||
|
|
FDX,1994-01-28,18.75
|
||
|
|
FDX,1994-01-31,19.0
|
||
|
|
FDX,1994-02-01,19.0
|
||
|
|
FDX,1994-02-02,18.9375
|
||
|
|
FDX,1994-02-03,18.9375
|
||
|
|
FDX,1994-02-04,19.375
|
||
|
|
FDX,1994-02-07,19.15625
|
||
|
|
FDX,1994-02-08,19.1875
|
||
|
|
FDX,1994-02-09,19.21875
|
||
|
|
FDX,1994-02-10,19.28125
|
||
|
|
FDX,1994-02-11,19.1875
|
||
|
|
FDX,1994-02-14,19.0
|
||
|
|
FDX,1994-02-15,19.125
|
||
|
|
FDX,1994-02-16,18.9375
|
||
|
|
FDX,1994-02-17,19.0
|
||
|
|
FDX,1994-02-18,19.125
|
||
|
|
FDX,1994-02-22,19.15625
|
||
|
|
FDX,1994-02-23,19.15625
|
||
|
|
FDX,1994-02-24,19.0625
|
||
|
|
FDX,1994-02-25,18.84375
|
||
|
|
FDX,1994-02-28,18.71875
|
||
|
|
FDX,1994-03-01,18.375
|
||
|
|
FDX,1994-03-02,18.21875
|
||
|
|
FDX,1994-03-03,18.0625
|
||
|
|
FDX,1994-03-04,18.09375
|
||
|
|
FDX,1994-03-07,17.6875
|
||
|
|
FDX,1994-03-08,17.5
|
||
|
|
FDX,1994-03-09,17.1875
|
||
|
|
FDX,1994-03-10,17.0625
|
||
|
|
FDX,1994-03-11,16.90625
|
||
|
|
FDX,1994-03-14,17.65625
|
||
|
|
FDX,1994-03-15,17.5
|
||
|
|
FDX,1994-03-16,17.96875
|
||
|
|
FDX,1994-03-17,17.84375
|
||
|
|
FDX,1994-03-18,17.8125
|
||
|
|
FDX,1994-03-21,17.5625
|
||
|
|
FDX,1994-03-22,17.4375
|
||
|
|
FDX,1994-03-23,17.78125
|
||
|
|
FDX,1994-03-24,17.4375
|
||
|
|
FDX,1994-03-25,17.34375
|
||
|
|
FDX,1994-03-28,17.25
|
||
|
|
FDX,1994-03-29,17.15625
|
||
|
|
FDX,1994-03-30,16.6875
|
||
|
|
FDX,1994-03-31,16.71875
|
||
|
|
FDX,1994-04-04,16.5625
|
||
|
|
FDX,1994-04-05,16.75
|
||
|
|
FDX,1994-04-06,16.84375
|
||
|
|
FDX,1994-04-07,16.71875
|
||
|
|
FDX,1994-04-08,16.28125
|
||
|
|
FDX,1994-04-11,16.21875
|
||
|
|
FDX,1994-04-12,16.5
|
||
|
|
FDX,1994-04-13,17.4375
|
||
|
|
FDX,1994-04-14,17.78125
|
||
|
|
FDX,1994-04-15,17.75
|
||
|
|
FDX,1994-04-18,17.6875
|
||
|
|
FDX,1994-04-19,17.71875
|
||
|
|
FDX,1994-04-20,17.75
|
||
|
|
FDX,1994-04-21,17.90625
|
||
|
|
FDX,1994-04-22,18.0
|
||
|
|
FDX,1994-04-25,18.40625
|
||
|
|
FDX,1994-04-26,18.46875
|
||
|
|
FDX,1994-04-28,18.59375
|
||
|
|
FDX,1994-04-29,19.0625
|
||
|
|
FDX,1994-05-02,19.0625
|
||
|
|
FDX,1994-05-03,19.375
|
||
|
|
FDX,1994-05-04,19.28125
|
||
|
|
FDX,1994-05-05,18.8125
|
||
|
|
FDX,1994-05-06,18.5625
|
||
|
|
FDX,1994-05-09,18.4375
|
||
|
|
FDX,1994-05-10,18.3125
|
||
|
|
FDX,1994-05-11,18.125
|
||
|
|
FDX,1994-05-12,18.0
|
||
|
|
FDX,1994-05-13,17.875
|
||
|
|
FDX,1994-05-16,17.96875
|
||
|
|
FDX,1994-05-17,18.03125
|
||
|
|
FDX,1994-05-18,18.46875
|
||
|
|
FDX,1994-05-19,18.75
|
||
|
|
FDX,1994-05-20,18.6875
|
||
|
|
FDX,1994-05-23,18.71875
|
||
|
|
FDX,1994-05-24,18.75
|
||
|
|
FDX,1994-05-25,18.78125
|
||
|
|
FDX,1994-05-26,18.84375
|
||
|
|
FDX,1994-05-27,19.125
|
||
|
|
FDX,1994-05-31,19.125
|
||
|
|
FDX,1994-06-01,18.90625
|
||
|
|
FDX,1994-06-02,18.6875
|
||
|
|
FDX,1994-06-03,18.9375
|
||
|
|
FDX,1994-06-06,18.9375
|
||
|
|
FDX,1994-06-07,18.9375
|
||
|
|
FDX,1994-06-08,19.25
|
||
|
|
FDX,1994-06-09,19.03125
|
||
|
|
FDX,1994-06-10,18.875
|
||
|
|
FDX,1994-06-13,19.03125
|
||
|
|
FDX,1994-06-14,19.3125
|
||
|
|
FDX,1994-06-15,19.21875
|
||
|
|
FDX,1994-06-16,20.1875
|
||
|
|
FDX,1994-06-17,19.59375
|
||
|
|
FDX,1994-06-20,19.65625
|
||
|
|
FDX,1994-06-21,18.71875
|
||
|
|
FDX,1994-06-22,18.9375
|
||
|
|
FDX,1994-06-23,19.0
|
||
|
|
FDX,1994-06-24,18.75
|
||
|
|
FDX,1994-06-27,18.71875
|
||
|
|
FDX,1994-06-28,18.5
|
||
|
|
FDX,1994-06-29,18.59375
|
||
|
|
FDX,1994-06-30,18.6875
|
||
|
|
FDX,1994-07-01,18.6875
|
||
|
|
FDX,1994-07-05,18.625
|
||
|
|
FDX,1994-07-06,18.1875
|
||
|
|
FDX,1994-07-07,18.3125
|
||
|
|
FDX,1994-07-08,17.84375
|
||
|
|
FDX,1994-07-11,17.4375
|
||
|
|
FDX,1994-07-12,17.21875
|
||
|
|
FDX,1994-07-13,17.15625
|
||
|
|
FDX,1994-07-14,17.46875
|
||
|
|
FDX,1994-07-15,17.53125
|
||
|
|
FDX,1994-07-18,17.5
|
||
|
|
FDX,1994-07-19,17.625
|
||
|
|
FDX,1994-07-20,17.3125
|
||
|
|
FDX,1994-07-21,17.25
|
||
|
|
FDX,1994-07-22,17.6875
|
||
|
|
FDX,1994-07-25,17.34375
|
||
|
|
FDX,1994-07-26,17.0625
|
||
|
|
FDX,1994-07-27,16.84375
|
||
|
|
FDX,1994-07-28,16.84375
|
||
|
|
FDX,1994-07-29,16.625
|
||
|
|
FDX,1994-08-01,16.0
|
||
|
|
FDX,1994-08-02,16.40625
|
||
|
|
FDX,1994-08-03,16.96875
|
||
|
|
FDX,1994-08-04,16.875
|
||
|
|
FDX,1994-08-05,16.78125
|
||
|
|
FDX,1994-08-08,16.53125
|
||
|
|
FDX,1994-08-09,16.46875
|
||
|
|
FDX,1994-08-10,16.4375
|
||
|
|
FDX,1994-08-11,16.09375
|
||
|
|
FDX,1994-08-12,16.5625
|
||
|
|
FDX,1994-08-15,16.78125
|
||
|
|
FDX,1994-08-16,17.1875
|
||
|
|
FDX,1994-08-17,17.3125
|
||
|
|
FDX,1994-08-18,17.25
|
||
|
|
FDX,1994-08-19,17.28125
|
||
|
|
FDX,1994-08-22,17.21875
|
||
|
|
FDX,1994-08-23,17.3125
|
||
|
|
FDX,1994-08-24,17.625
|
||
|
|
FDX,1994-08-25,17.4375
|
||
|
|
FDX,1994-08-26,17.46875
|
||
|
|
FDX,1994-08-29,17.4375
|
||
|
|
FDX,1994-08-30,17.5
|
||
|
|
FDX,1994-08-31,17.71875
|
||
|
|
FDX,1994-09-01,17.65625
|
||
|
|
FDX,1994-09-02,17.625
|
||
|
|
FDX,1994-09-06,17.6875
|
||
|
|
FDX,1994-09-07,17.65625
|
||
|
|
FDX,1994-09-08,17.65625
|
||
|
|
FDX,1994-09-09,17.3125
|
||
|
|
FDX,1994-09-12,17.0625
|
||
|
|
FDX,1994-09-13,17.25
|
||
|
|
FDX,1994-09-14,17.5625
|
||
|
|
FDX,1994-09-15,16.9375
|
||
|
|
FDX,1994-09-16,16.65625
|
||
|
|
FDX,1994-09-19,16.125
|
||
|
|
FDX,1994-09-20,15.0
|
||
|
|
FDX,1994-09-21,15.0
|
||
|
|
FDX,1994-09-22,15.40625
|
||
|
|
FDX,1994-09-23,15.3125
|
||
|
|
FDX,1994-09-26,15.40625
|
||
|
|
FDX,1994-09-27,15.40625
|
||
|
|
FDX,1994-09-28,15.6875
|
||
|
|
FDX,1994-09-29,15.5625
|
||
|
|
FDX,1994-09-30,15.46875
|
||
|
|
FDX,1994-10-03,15.3125
|
||
|
|
FDX,1994-10-04,14.6875
|
||
|
|
FDX,1994-10-05,15.0
|
||
|
|
FDX,1994-10-06,15.25
|
||
|
|
FDX,1994-10-07,15.71875
|
||
|
|
FDX,1994-10-10,15.8125
|
||
|
|
FDX,1994-10-11,15.96875
|
||
|
|
FDX,1994-10-12,16.125
|
||
|
|
FDX,1994-10-13,16.03125
|
||
|
|
FDX,1994-10-14,15.96875
|
||
|
|
FDX,1994-10-17,15.90625
|
||
|
|
FDX,1994-10-18,15.78125
|
||
|
|
FDX,1994-10-19,16.40625
|
||
|
|
FDX,1994-10-20,16.21875
|
||
|
|
FDX,1994-10-21,15.90625
|
||
|
|
FDX,1994-10-24,15.46875
|
||
|
|
FDX,1994-10-25,15.125
|
||
|
|
FDX,1994-10-26,14.875
|
||
|
|
FDX,1994-10-27,14.8125
|
||
|
|
FDX,1994-10-28,15.3125
|
||
|
|
FDX,1994-10-31,15.1875
|
||
|
|
FDX,1994-11-01,15.09375
|
||
|
|
FDX,1994-11-02,15.0
|
||
|
|
FDX,1994-11-03,15.03125
|
||
|
|
FDX,1994-11-04,14.875
|
||
|
|
FDX,1994-11-07,14.875
|
||
|
|
FDX,1994-11-08,14.6875
|
||
|
|
FDX,1994-11-09,14.75
|
||
|
|
FDX,1994-11-10,14.6875
|
||
|
|
FDX,1994-11-11,14.59375
|
||
|
|
FDX,1994-11-14,15.0625
|
||
|
|
FDX,1994-11-15,14.90625
|
||
|
|
FDX,1994-11-16,14.84375
|
||
|
|
FDX,1994-11-17,14.8125
|
||
|
|
FDX,1994-11-18,14.90625
|
||
|
|
FDX,1994-11-21,15.09375
|
||
|
|
FDX,1994-11-22,15.03125
|
||
|
|
FDX,1994-11-23,14.4375
|
||
|
|
FDX,1994-11-25,14.46875
|
||
|
|
FDX,1994-11-28,14.125
|
||
|
|
FDX,1994-11-29,14.3125
|
||
|
|
FDX,1994-11-30,14.21875
|
||
|
|
FDX,1994-12-01,14.0625
|
||
|
|
FDX,1994-12-02,13.96875
|
||
|
|
FDX,1994-12-05,13.9375
|
||
|
|
FDX,1994-12-06,13.875
|
||
|
|
FDX,1994-12-07,13.9375
|
||
|
|
FDX,1994-12-08,13.46875
|
||
|
|
FDX,1994-12-09,13.5
|
||
|
|
FDX,1994-12-12,13.84375
|
||
|
|
FDX,1994-12-13,13.75
|
||
|
|
FDX,1994-12-14,14.28125
|
||
|
|
FDX,1994-12-15,14.28125
|
||
|
|
FDX,1994-12-16,14.34375
|
||
|
|
FDX,1994-12-19,14.53125
|
||
|
|
FDX,1994-12-20,14.71875
|
||
|
|
FDX,1994-12-21,14.75
|
||
|
|
FDX,1994-12-22,14.625
|
||
|
|
FDX,1994-12-23,14.84375
|
||
|
|
FDX,1994-12-27,14.9375
|
||
|
|
FDX,1994-12-28,14.9375
|
||
|
|
FDX,1994-12-29,15.0
|
||
|
|
FDX,1994-12-30,15.0625
|
||
|
|
FDX,1995-01-03,15.09375
|
||
|
|
FDX,1995-01-04,15.0625
|
||
|
|
FDX,1995-01-05,15.21875
|
||
|
|
FDX,1995-01-06,15.1875
|
||
|
|
FDX,1995-01-09,15.25
|
||
|
|
FDX,1995-01-10,15.21875
|
||
|
|
FDX,1995-01-11,15.09375
|
||
|
|
FDX,1995-01-12,15.0
|
||
|
|
FDX,1995-01-13,15.25
|
||
|
|
FDX,1995-01-16,15.40625
|
||
|
|
FDX,1995-01-17,15.625
|
||
|
|
FDX,1995-01-18,15.78125
|
||
|
|
FDX,1995-01-19,15.84375
|
||
|
|
FDX,1995-01-20,15.625
|
||
|
|
FDX,1995-01-23,15.53125
|
||
|
|
FDX,1995-01-24,15.375
|
||
|
|
FDX,1995-01-25,15.6875
|
||
|
|
FDX,1995-01-26,15.3125
|
||
|
|
FDX,1995-01-27,15.375
|
||
|
|
FDX,1995-01-30,15.5
|
||
|
|
FDX,1995-01-31,15.1875
|
||
|
|
FDX,1995-02-01,15.1875
|
||
|
|
FDX,1995-02-02,15.53125
|
||
|
|
FDX,1995-02-03,15.5
|
||
|
|
FDX,1995-02-06,15.375
|
||
|
|
FDX,1995-02-07,15.28125
|
||
|
|
FDX,1995-02-08,15.09375
|
||
|
|
FDX,1995-02-09,15.15625
|
||
|
|
FDX,1995-02-10,15.5
|
||
|
|
FDX,1995-02-13,16.09375
|
||
|
|
FDX,1995-02-14,15.6875
|
||
|
|
FDX,1995-02-15,15.6875
|
||
|
|
FDX,1995-02-16,15.625
|
||
|
|
FDX,1995-02-17,15.625
|
||
|
|
FDX,1995-02-21,15.65625
|
||
|
|
FDX,1995-02-22,15.6875
|
||
|
|
FDX,1995-02-23,16.3125
|
||
|
|
FDX,1995-02-24,16.09375
|
||
|
|
FDX,1995-02-27,16.1875
|
||
|
|
FDX,1995-02-28,16.28125
|
||
|
|
FDX,1995-03-01,15.90625
|
||
|
|
FDX,1995-03-02,15.84375
|
||
|
|
FDX,1995-03-03,15.6875
|
||
|
|
FDX,1995-03-06,15.65625
|
||
|
|
FDX,1995-03-07,15.5625
|
||
|
|
FDX,1995-03-08,15.5
|
||
|
|
FDX,1995-03-09,15.46875
|
||
|
|
FDX,1995-03-10,15.71875
|
||
|
|
FDX,1995-03-13,16.375
|
||
|
|
FDX,1995-03-14,16.71875
|
||
|
|
FDX,1995-03-15,16.53125
|
||
|
|
FDX,1995-03-16,16.4375
|
||
|
|
FDX,1995-03-17,16.4375
|
||
|
|
FDX,1995-03-20,16.59375
|
||
|
|
FDX,1995-03-21,16.25
|
||
|
|
FDX,1995-03-22,16.46875
|
||
|
|
FDX,1995-03-23,16.375
|
||
|
|
FDX,1995-03-24,16.40625
|
||
|
|
FDX,1995-03-27,17.0
|
||
|
|
FDX,1995-03-28,17.1875
|
||
|
|
FDX,1995-03-29,17.03125
|
||
|
|
FDX,1995-03-30,17.15625
|
||
|
|
FDX,1995-03-31,16.90625
|
||
|
|
FDX,1995-04-03,16.59375
|
||
|
|
FDX,1995-04-04,17.03125
|
||
|
|
FDX,1995-04-05,16.96875
|
||
|
|
FDX,1995-04-06,17.34375
|
||
|
|
FDX,1995-04-07,17.40625
|
||
|
|
FDX,1995-04-10,17.34375
|
||
|
|
FDX,1995-04-11,17.40625
|
||
|
|
FDX,1995-04-12,17.375
|
||
|
|
FDX,1995-04-13,17.3125
|
||
|
|
FDX,1995-04-17,17.0625
|
||
|
|
FDX,1995-04-18,17.125
|
||
|
|
FDX,1995-04-19,17.125
|
||
|
|
FDX,1995-04-20,16.96875
|
||
|
|
FDX,1995-04-21,16.9375
|
||
|
|
FDX,1995-04-24,16.84375
|
||
|
|
FDX,1995-04-25,16.71875
|
||
|
|
FDX,1995-04-26,16.875
|
||
|
|
FDX,1995-04-27,16.96875
|
||
|
|
FDX,1995-04-28,17.0
|
||
|
|
FDX,1995-05-01,16.96875
|
||
|
|
FDX,1995-05-02,16.78125
|
||
|
|
FDX,1995-05-03,16.5
|
||
|
|
FDX,1995-05-04,16.125
|
||
|
|
FDX,1995-05-05,15.6875
|
||
|
|
FDX,1995-05-08,15.75
|
||
|
|
FDX,1995-05-09,15.8125
|
||
|
|
FDX,1995-05-10,15.53125
|
||
|
|
FDX,1995-05-11,15.5625
|
||
|
|
FDX,1995-05-12,15.75
|
||
|
|
FDX,1995-05-15,15.75
|
||
|
|
FDX,1995-05-16,15.75
|
||
|
|
FDX,1995-05-17,15.6875
|
||
|
|
FDX,1995-05-18,15.5625
|
||
|
|
FDX,1995-05-19,15.40625
|
||
|
|
FDX,1995-05-22,15.5625
|
||
|
|
FDX,1995-05-23,15.4375
|
||
|
|
FDX,1995-05-24,15.125
|
||
|
|
FDX,1995-05-25,15.0625
|
||
|
|
FDX,1995-05-26,15.1875
|
||
|
|
FDX,1995-05-30,15.03125
|
||
|
|
FDX,1995-05-31,14.96875
|
||
|
|
FDX,1995-06-01,14.8125
|
||
|
|
FDX,1995-06-02,14.8125
|
||
|
|
FDX,1995-06-05,14.78125
|
||
|
|
FDX,1995-06-06,14.6875
|
||
|
|
FDX,1995-06-07,14.75
|
||
|
|
FDX,1995-06-08,14.90625
|
||
|
|
FDX,1995-06-09,15.0
|
||
|
|
FDX,1995-06-12,15.28125
|
||
|
|
FDX,1995-06-13,15.65625
|
||
|
|
FDX,1995-06-14,15.71875
|
||
|
|
FDX,1995-06-15,15.625
|
||
|
|
FDX,1995-06-16,15.375
|
||
|
|
FDX,1995-06-19,15.21875
|
||
|
|
FDX,1995-06-20,14.96875
|
||
|
|
FDX,1995-06-21,15.34375
|
||
|
|
FDX,1995-06-22,15.625
|
||
|
|
FDX,1995-06-23,15.5
|
||
|
|
FDX,1995-06-26,15.4375
|
||
|
|
FDX,1995-06-27,15.4375
|
||
|
|
FDX,1995-06-28,15.46875
|
||
|
|
FDX,1995-06-29,15.25
|
||
|
|
FDX,1995-06-30,15.1875
|
||
|
|
FDX,1995-07-03,15.34375
|
||
|
|
FDX,1995-07-05,15.40625
|
||
|
|
FDX,1995-07-06,16.0625
|
||
|
|
FDX,1995-07-07,16.09375
|
||
|
|
FDX,1995-07-10,16.46875
|
||
|
|
FDX,1995-07-11,16.09375
|
||
|
|
FDX,1995-07-12,16.0625
|
||
|
|
FDX,1995-07-13,16.46875
|
||
|
|
FDX,1995-07-14,16.0625
|
||
|
|
FDX,1995-07-17,15.9375
|
||
|
|
FDX,1995-07-18,15.71875
|
||
|
|
FDX,1995-07-19,15.46875
|
||
|
|
FDX,1995-07-20,15.5
|
||
|
|
FDX,1995-07-21,16.125
|
||
|
|
FDX,1995-07-24,15.875
|
||
|
|
FDX,1995-07-25,16.1875
|
||
|
|
FDX,1995-07-26,16.34375
|
||
|
|
FDX,1995-07-27,16.90625
|
||
|
|
FDX,1995-07-28,16.9375
|
||
|
|
FDX,1995-07-31,16.875
|
||
|
|
FDX,1995-08-01,16.875
|
||
|
|
FDX,1995-08-02,16.84375
|
||
|
|
FDX,1995-08-03,17.1875
|
||
|
|
FDX,1995-08-04,17.375
|
||
|
|
FDX,1995-08-07,17.84375
|
||
|
|
FDX,1995-08-08,18.1875
|
||
|
|
FDX,1995-08-09,18.25
|
||
|
|
FDX,1995-08-10,18.5
|
||
|
|
FDX,1995-08-11,18.40625
|
||
|
|
FDX,1995-08-14,18.375
|
||
|
|
FDX,1995-08-15,18.5
|
||
|
|
FDX,1995-08-16,18.5
|
||
|
|
FDX,1995-08-17,18.84375
|
||
|
|
FDX,1995-08-18,18.40625
|
||
|
|
FDX,1995-08-21,18.375
|
||
|
|
FDX,1995-08-22,18.53125
|
||
|
|
FDX,1995-08-23,17.8125
|
||
|
|
FDX,1995-08-24,17.90625
|
||
|
|
FDX,1995-08-25,17.9375
|
||
|
|
FDX,1995-08-28,17.96875
|
||
|
|
FDX,1995-08-29,18.03125
|
||
|
|
FDX,1995-08-30,17.96875
|
||
|
|
FDX,1995-08-31,17.9375
|
||
|
|
FDX,1995-09-01,17.9375
|
||
|
|
FDX,1995-09-05,18.1875
|
||
|
|
FDX,1995-09-06,18.53125
|
||
|
|
FDX,1995-09-07,18.34375
|
||
|
|
FDX,1995-09-08,18.5
|
||
|
|
FDX,1995-09-11,18.25
|
||
|
|
FDX,1995-09-12,18.09375
|
||
|
|
FDX,1995-09-13,18.15625
|
||
|
|
FDX,1995-09-14,18.40625
|
||
|
|
FDX,1995-09-15,19.96875
|
||
|
|
FDX,1995-09-18,19.9375
|
||
|
|
FDX,1995-09-19,20.34375
|
||
|
|
FDX,1995-09-20,20.5
|
||
|
|
FDX,1995-09-21,20.53125
|
||
|
|
FDX,1995-09-22,20.375
|
||
|
|
FDX,1995-09-25,20.65625
|
||
|
|
FDX,1995-09-26,20.875
|
||
|
|
FDX,1995-09-27,20.40625
|
||
|
|
FDX,1995-09-28,20.625
|
||
|
|
FDX,1995-09-29,20.75
|
||
|
|
FDX,1995-10-02,20.84375
|
||
|
|
FDX,1995-10-03,20.65625
|
||
|
|
FDX,1995-10-04,20.65625
|
||
|
|
FDX,1995-10-05,20.5625
|
||
|
|
FDX,1995-10-06,20.375
|
||
|
|
FDX,1995-10-09,20.0
|
||
|
|
FDX,1995-10-10,20.0
|
||
|
|
FDX,1995-10-11,19.9375
|
||
|
|
FDX,1995-10-12,20.0
|
||
|
|
FDX,1995-10-13,20.21875
|
||
|
|
FDX,1995-10-16,20.21875
|
||
|
|
FDX,1995-10-17,20.21875
|
||
|
|
FDX,1995-10-18,20.40625
|
||
|
|
FDX,1995-10-19,20.21875
|
||
|
|
FDX,1995-10-20,20.3125
|
||
|
|
FDX,1995-10-23,20.1875
|
||
|
|
FDX,1995-10-24,20.96875
|
||
|
|
FDX,1995-10-25,20.40625
|
||
|
|
FDX,1995-10-26,20.40625
|
||
|
|
FDX,1995-10-27,20.3125
|
||
|
|
FDX,1995-10-30,20.65625
|
||
|
|
FDX,1995-10-31,20.53125
|
||
|
|
FDX,1995-11-01,20.46875
|
||
|
|
FDX,1995-11-02,21.5
|
||
|
|
FDX,1995-11-03,21.21875
|
||
|
|
FDX,1995-11-06,21.3125
|
||
|
|
FDX,1995-11-07,21.15625
|
||
|
|
FDX,1995-11-08,20.875
|
||
|
|
FDX,1995-11-09,20.9375
|
||
|
|
FDX,1995-11-10,20.90625
|
||
|
|
FDX,1995-11-13,20.625
|
||
|
|
FDX,1995-11-14,19.84375
|
||
|
|
FDX,1995-11-15,19.5
|
||
|
|
FDX,1995-11-16,19.4375
|
||
|
|
FDX,1995-11-17,19.875
|
||
|
|
FDX,1995-11-20,19.8125
|
||
|
|
FDX,1995-11-21,19.375
|
||
|
|
FDX,1995-11-22,19.40625
|
||
|
|
FDX,1995-11-24,19.5
|
||
|
|
FDX,1995-11-27,19.4375
|
||
|
|
FDX,1995-11-28,19.09375
|
||
|
|
FDX,1995-11-29,18.875
|
||
|
|
FDX,1995-11-30,18.625
|
||
|
|
FDX,1995-12-01,19.03125
|
||
|
|
FDX,1995-12-04,19.46875
|
||
|
|
FDX,1995-12-05,20.1875
|
||
|
|
FDX,1995-12-06,20.0625
|
||
|
|
FDX,1995-12-07,19.96875
|
||
|
|
FDX,1995-12-08,20.0625
|
||
|
|
FDX,1995-12-11,20.0
|
||
|
|
FDX,1995-12-12,20.0625
|
||
|
|
FDX,1995-12-13,20.40625
|
||
|
|
FDX,1995-12-14,19.09375
|
||
|
|
FDX,1995-12-15,18.78125
|
||
|
|
FDX,1995-12-18,18.0
|
||
|
|
FDX,1995-12-19,18.25
|
||
|
|
FDX,1995-12-20,18.0625
|
||
|
|
FDX,1995-12-21,17.28125
|
||
|
|
FDX,1995-12-22,17.5625
|
||
|
|
FDX,1995-12-26,17.53125
|
||
|
|
FDX,1995-12-27,17.46875
|
||
|
|
FDX,1995-12-28,17.375
|
||
|
|
FDX,1995-12-29,18.46875
|
||
|
|
FDX,1996-01-02,18.375
|
||
|
|
FDX,1996-01-03,18.53125
|
||
|
|
FDX,1996-01-04,18.9375
|
||
|
|
FDX,1996-01-05,18.71875
|
||
|
|
FDX,1996-01-08,18.90625
|
||
|
|
FDX,1996-01-09,18.59375
|
||
|
|
FDX,1996-01-10,18.1875
|
||
|
|
FDX,1996-01-11,18.28125
|
||
|
|
FDX,1996-01-12,18.25
|
||
|
|
FDX,1996-01-15,17.4375
|
||
|
|
FDX,1996-01-16,17.375
|
||
|
|
FDX,1996-01-17,17.34375
|
||
|
|
FDX,1996-01-18,17.40625
|
||
|
|
FDX,1996-01-19,17.53125
|
||
|
|
FDX,1996-01-22,17.65625
|
||
|
|
FDX,1996-01-23,17.8125
|
||
|
|
FDX,1996-01-24,17.9375
|
||
|
|
FDX,1996-01-25,17.84375
|
||
|
|
FDX,1996-01-26,17.78125
|
||
|
|
FDX,1996-01-29,17.59375
|
||
|
|
FDX,1996-01-30,17.625
|
||
|
|
FDX,1996-01-31,19.03125
|
||
|
|
FDX,1996-02-01,18.875
|
||
|
|
FDX,1996-02-02,18.875
|
||
|
|
FDX,1996-02-05,18.46875
|
||
|
|
FDX,1996-02-06,18.75
|
||
|
|
FDX,1996-02-07,18.8125
|
||
|
|
FDX,1996-02-08,19.375
|
||
|
|
FDX,1996-02-09,19.09375
|
||
|
|
FDX,1996-02-12,19.0
|
||
|
|
FDX,1996-02-13,18.9375
|
||
|
|
FDX,1996-02-14,18.9375
|
||
|
|
FDX,1996-02-15,18.46875
|
||
|
|
FDX,1996-02-16,18.25
|
||
|
|
FDX,1996-02-20,18.40625
|
||
|
|
FDX,1996-02-21,18.890625
|
||
|
|
FDX,1996-02-22,19.40625
|
||
|
|
FDX,1996-02-23,19.03125
|
||
|
|
FDX,1996-02-26,18.71875
|
||
|
|
FDX,1996-02-27,18.6875
|
||
|
|
FDX,1996-02-28,18.4375
|
||
|
|
FDX,1996-02-29,18.5
|
||
|
|
FDX,1996-03-01,18.53125
|
||
|
|
FDX,1996-03-04,18.6875
|
||
|
|
FDX,1996-03-05,18.84375
|
||
|
|
FDX,1996-03-06,18.5625
|
||
|
|
FDX,1996-03-07,18.1875
|
||
|
|
FDX,1996-03-08,17.625
|
||
|
|
FDX,1996-03-11,18.15625
|
||
|
|
FDX,1996-03-12,18.21875
|
||
|
|
FDX,1996-03-13,18.34375
|
||
|
|
FDX,1996-03-14,18.0
|
||
|
|
FDX,1996-03-15,17.5
|
||
|
|
FDX,1996-03-18,17.6875
|
||
|
|
FDX,1996-03-19,17.84375
|
||
|
|
FDX,1996-03-20,17.78125
|
||
|
|
FDX,1996-03-21,17.6875
|
||
|
|
FDX,1996-03-22,17.875
|
||
|
|
FDX,1996-03-25,17.625
|
||
|
|
FDX,1996-03-26,17.65625
|
||
|
|
FDX,1996-03-27,17.40625
|
||
|
|
FDX,1996-03-28,17.84375
|
||
|
|
FDX,1996-03-29,17.46875
|
||
|
|
FDX,1996-04-01,17.96875
|
||
|
|
FDX,1996-04-02,18.0625
|
||
|
|
FDX,1996-04-03,18.21875
|
||
|
|
FDX,1996-04-04,18.5625
|
||
|
|
FDX,1996-04-08,17.96875
|
||
|
|
FDX,1996-04-09,18.21875
|
||
|
|
FDX,1996-04-10,18.125
|
||
|
|
FDX,1996-04-11,17.90625
|
||
|
|
FDX,1996-04-12,17.9375
|
||
|
|
FDX,1996-04-15,18.75
|
||
|
|
FDX,1996-04-16,18.78125
|
||
|
|
FDX,1996-04-17,18.71875
|
||
|
|
FDX,1996-04-18,19.0
|
||
|
|
FDX,1996-04-19,19.0
|
||
|
|
FDX,1996-04-22,19.0625
|
||
|
|
FDX,1996-04-23,18.90625
|
||
|
|
FDX,1996-04-24,19.78125
|
||
|
|
FDX,1996-04-25,20.375
|
||
|
|
FDX,1996-04-26,20.40625
|
||
|
|
FDX,1996-04-29,20.25
|
||
|
|
FDX,1996-04-30,20.1875
|
||
|
|
FDX,1996-05-01,20.0
|
||
|
|
FDX,1996-05-02,19.78125
|
||
|
|
FDX,1996-05-03,19.46875
|
||
|
|
FDX,1996-05-06,19.4375
|
||
|
|
FDX,1996-05-07,19.3125
|
||
|
|
FDX,1996-05-08,19.34375
|
||
|
|
FDX,1996-05-09,19.5
|
||
|
|
FDX,1996-05-10,19.65625
|
||
|
|
FDX,1996-05-13,19.75
|
||
|
|
FDX,1996-05-14,19.59375
|
||
|
|
FDX,1996-05-15,20.09375
|
||
|
|
FDX,1996-05-16,20.03125
|
||
|
|
FDX,1996-05-17,20.09375
|
||
|
|
FDX,1996-05-20,20.21875
|
||
|
|
FDX,1996-05-21,20.3125
|
||
|
|
FDX,1996-05-22,20.3125
|
||
|
|
FDX,1996-05-23,19.96875
|
||
|
|
FDX,1996-05-24,20.0625
|
||
|
|
FDX,1996-05-28,19.28125
|
||
|
|
FDX,1996-05-29,19.3125
|
||
|
|
FDX,1996-05-30,19.34375
|
||
|
|
FDX,1996-05-31,19.15625
|
||
|
|
FDX,1996-06-03,19.21875
|
||
|
|
FDX,1996-06-04,19.21875
|
||
|
|
FDX,1996-06-05,19.40625
|
||
|
|
FDX,1996-06-06,19.4375
|
||
|
|
FDX,1996-06-07,19.15625
|
||
|
|
FDX,1996-06-10,19.15625
|
||
|
|
FDX,1996-06-11,19.34375
|
||
|
|
FDX,1996-06-12,19.71875
|
||
|
|
FDX,1996-06-13,19.75
|
||
|
|
FDX,1996-06-14,19.78125
|
||
|
|
FDX,1996-06-17,19.71875
|
||
|
|
FDX,1996-06-18,19.78125
|
||
|
|
FDX,1996-06-19,19.78125
|
||
|
|
FDX,1996-06-20,20.1875
|
||
|
|
FDX,1996-06-21,20.375
|
||
|
|
FDX,1996-06-24,20.375
|
||
|
|
FDX,1996-06-25,20.375
|
||
|
|
FDX,1996-06-26,20.1875
|
||
|
|
FDX,1996-06-27,20.3125
|
||
|
|
FDX,1996-06-28,20.5
|
||
|
|
FDX,1996-07-01,20.75
|
||
|
|
FDX,1996-07-02,20.625
|
||
|
|
FDX,1996-07-03,20.78125
|
||
|
|
FDX,1996-07-05,20.28125
|
||
|
|
FDX,1996-07-08,20.09375
|
||
|
|
FDX,1996-07-09,19.96875
|
||
|
|
FDX,1996-07-10,19.8125
|
||
|
|
FDX,1996-07-11,19.3125
|
||
|
|
FDX,1996-07-12,19.21875
|
||
|
|
FDX,1996-07-15,19.09375
|
||
|
|
FDX,1996-07-16,18.6875
|
||
|
|
FDX,1996-07-17,18.875
|
||
|
|
FDX,1996-07-18,19.9375
|
||
|
|
FDX,1996-07-19,19.46875
|
||
|
|
FDX,1996-07-22,19.25
|
||
|
|
FDX,1996-07-23,19.28125
|
||
|
|
FDX,1996-07-24,19.21875
|
||
|
|
FDX,1996-07-25,19.28125
|
||
|
|
FDX,1996-07-26,19.21875
|
||
|
|
FDX,1996-07-29,19.15625
|
||
|
|
FDX,1996-07-30,19.21875
|
||
|
|
FDX,1996-07-31,19.4375
|
||
|
|
FDX,1996-08-01,19.59375
|
||
|
|
FDX,1996-08-02,19.65625
|
||
|
|
FDX,1996-08-05,19.5
|
||
|
|
FDX,1996-08-06,19.25
|
||
|
|
FDX,1996-08-07,19.15625
|
||
|
|
FDX,1996-08-08,19.0
|
||
|
|
FDX,1996-08-09,18.96875
|
||
|
|
FDX,1996-08-12,18.875
|
||
|
|
FDX,1996-08-13,18.8125
|
||
|
|
FDX,1996-08-14,18.8125
|
||
|
|
FDX,1996-08-15,18.78125
|
||
|
|
FDX,1996-08-16,18.6875
|
||
|
|
FDX,1996-08-19,18.53125
|
||
|
|
FDX,1996-08-20,18.59375
|
||
|
|
FDX,1996-08-21,18.625
|
||
|
|
FDX,1996-08-22,18.5625
|
||
|
|
FDX,1996-08-23,18.75
|
||
|
|
FDX,1996-08-26,18.65625
|
||
|
|
FDX,1996-08-27,18.84375
|
||
|
|
FDX,1996-08-28,18.96875
|
||
|
|
FDX,1996-08-29,18.84375
|
||
|
|
FDX,1996-08-30,18.71875
|
||
|
|
FDX,1996-09-03,18.53125
|
||
|
|
FDX,1996-09-04,18.375
|
||
|
|
FDX,1996-09-05,18.125
|
||
|
|
FDX,1996-09-06,18.59375
|
||
|
|
FDX,1996-09-09,18.75
|
||
|
|
FDX,1996-09-10,18.8125
|
||
|
|
FDX,1996-09-11,18.75
|
||
|
|
FDX,1996-09-12,18.625
|
||
|
|
FDX,1996-09-13,18.75
|
||
|
|
FDX,1996-09-16,18.65625
|
||
|
|
FDX,1996-09-17,18.75
|
||
|
|
FDX,1996-09-18,18.71875
|
||
|
|
FDX,1996-09-19,18.71875
|
||
|
|
FDX,1996-09-20,19.375
|
||
|
|
FDX,1996-09-23,19.1875
|
||
|
|
FDX,1996-09-24,19.21875
|
||
|
|
FDX,1996-09-25,19.40625
|
||
|
|
FDX,1996-09-26,19.34375
|
||
|
|
FDX,1996-09-27,19.59375
|
||
|
|
FDX,1996-09-30,19.8125
|
||
|
|
FDX,1996-10-01,20.34375
|
||
|
|
FDX,1996-10-02,20.4375
|
||
|
|
FDX,1996-10-03,20.65625
|
||
|
|
FDX,1996-10-04,21.0
|
||
|
|
FDX,1996-10-07,20.84375
|
||
|
|
FDX,1996-10-08,20.625
|
||
|
|
FDX,1996-10-09,20.5
|
||
|
|
FDX,1996-10-10,20.28125
|
||
|
|
FDX,1996-10-11,20.40625
|
||
|
|
FDX,1996-10-14,20.34375
|
||
|
|
FDX,1996-10-15,20.46875
|
||
|
|
FDX,1996-10-16,20.15625
|
||
|
|
FDX,1996-10-17,20.03125
|
||
|
|
FDX,1996-10-18,20.0
|
||
|
|
FDX,1996-10-21,20.0
|
||
|
|
FDX,1996-10-22,20.0
|
||
|
|
FDX,1996-10-23,19.90625
|
||
|
|
FDX,1996-10-24,19.9375
|
||
|
|
FDX,1996-10-25,19.8125
|
||
|
|
FDX,1996-10-28,19.6875
|
||
|
|
FDX,1996-10-29,19.53125
|
||
|
|
FDX,1996-10-30,19.46875
|
||
|
|
FDX,1996-10-31,20.125
|
||
|
|
FDX,1996-11-01,20.03125
|
||
|
|
FDX,1996-11-04,20.75
|
||
|
|
FDX,1996-11-05,20.75
|
||
|
|
FDX,1996-11-06,20.4375
|
||
|
|
FDX,1996-11-07,21.1875
|
||
|
|
FDX,1996-11-08,21.375
|
||
|
|
FDX,1996-11-11,21.0625
|
||
|
|
FDX,1996-11-12,21.375
|
||
|
|
FDX,1996-11-13,21.0
|
||
|
|
FDX,1996-11-14,21.125
|
||
|
|
FDX,1996-11-15,20.9375
|
||
|
|
FDX,1996-11-18,21.0
|
||
|
|
FDX,1996-11-19,21.0
|
||
|
|
FDX,1996-11-20,21.0625
|
||
|
|
FDX,1996-11-21,21.125
|
||
|
|
FDX,1996-11-22,21.1875
|
||
|
|
FDX,1996-11-25,22.125
|
||
|
|
FDX,1996-11-26,22.4375
|
||
|
|
FDX,1996-11-27,21.875
|
||
|
|
FDX,1996-11-29,22.125
|
||
|
|
FDX,1996-12-02,22.0625
|
||
|
|
FDX,1996-12-03,21.75
|
||
|
|
FDX,1996-12-04,21.5625
|
||
|
|
FDX,1996-12-05,21.4375
|
||
|
|
FDX,1996-12-06,21.1875
|
||
|
|
FDX,1996-12-09,21.3125
|
||
|
|
FDX,1996-12-10,21.625
|
||
|
|
FDX,1996-12-11,21.3125
|
||
|
|
FDX,1996-12-12,20.0625
|
||
|
|
FDX,1996-12-13,20.8125
|
||
|
|
FDX,1996-12-16,20.6875
|
||
|
|
FDX,1996-12-17,20.9375
|
||
|
|
FDX,1996-12-18,20.5
|
||
|
|
FDX,1996-12-19,21.3125
|
||
|
|
FDX,1996-12-20,21.5625
|
||
|
|
FDX,1996-12-23,21.3125
|
||
|
|
FDX,1996-12-24,21.3125
|
||
|
|
FDX,1996-12-26,21.875
|
||
|
|
FDX,1996-12-27,21.9375
|
||
|
|
FDX,1996-12-30,22.3125
|
||
|
|
FDX,1996-12-31,22.25
|
||
|
|
FDX,1997-01-02,21.8125
|
||
|
|
FDX,1997-01-03,22.25
|
||
|
|
FDX,1997-01-06,21.8125
|
||
|
|
FDX,1997-01-07,21.75
|
||
|
|
FDX,1997-01-08,21.3125
|
||
|
|
FDX,1997-01-09,21.9375
|
||
|
|
FDX,1997-01-10,21.875
|
||
|
|
FDX,1997-01-13,21.875
|
||
|
|
FDX,1997-01-14,22.25
|
||
|
|
FDX,1997-01-15,22.6875
|
||
|
|
FDX,1997-01-16,23.1875
|
||
|
|
FDX,1997-01-17,23.5625
|
||
|
|
FDX,1997-01-20,23.75
|
||
|
|
FDX,1997-01-21,24.0625
|
||
|
|
FDX,1997-01-22,24.3125
|
||
|
|
FDX,1997-01-23,24.25
|
||
|
|
FDX,1997-01-24,24.125
|
||
|
|
FDX,1997-01-27,23.375
|
||
|
|
FDX,1997-01-28,23.5
|
||
|
|
FDX,1997-01-29,24.6875
|
||
|
|
FDX,1997-01-30,25.3125
|
||
|
|
FDX,1997-01-31,25.625
|
||
|
|
FDX,1997-02-03,25.5
|
||
|
|
FDX,1997-02-04,25.3125
|
||
|
|
FDX,1997-02-05,25.125
|
||
|
|
FDX,1997-02-06,25.0
|
||
|
|
FDX,1997-02-07,25.5
|
||
|
|
FDX,1997-02-10,25.375
|
||
|
|
FDX,1997-02-11,25.5
|
||
|
|
FDX,1997-02-12,25.3125
|
||
|
|
FDX,1997-02-13,26.0625
|
||
|
|
FDX,1997-02-14,26.1875
|
||
|
|
FDX,1997-02-18,26.0
|
||
|
|
FDX,1997-02-19,25.875
|
||
|
|
FDX,1997-02-20,25.9375
|
||
|
|
FDX,1997-02-21,26.0625
|
||
|
|
FDX,1997-02-24,26.375
|
||
|
|
FDX,1997-02-25,26.5625
|
||
|
|
FDX,1997-02-26,26.1875
|
||
|
|
FDX,1997-02-27,25.4375
|
||
|
|
FDX,1997-02-28,25.75
|
||
|
|
FDX,1997-03-03,25.9375
|
||
|
|
FDX,1997-03-04,26.5
|
||
|
|
FDX,1997-03-05,27.1875
|
||
|
|
FDX,1997-03-06,27.6875
|
||
|
|
FDX,1997-03-07,27.5
|
||
|
|
FDX,1997-03-10,27.375
|
||
|
|
FDX,1997-03-11,27.0
|
||
|
|
FDX,1997-03-12,27.375
|
||
|
|
FDX,1997-03-13,27.4375
|
||
|
|
FDX,1997-03-14,27.0625
|
||
|
|
FDX,1997-03-17,27.625
|
||
|
|
FDX,1997-03-18,28.125
|
||
|
|
FDX,1997-03-19,27.3125
|
||
|
|
FDX,1997-03-20,27.5
|
||
|
|
FDX,1997-03-21,28.125
|
||
|
|
FDX,1997-03-24,28.4375
|
||
|
|
FDX,1997-03-25,28.5625
|
||
|
|
FDX,1997-03-26,27.25
|
||
|
|
FDX,1997-03-27,26.9375
|
||
|
|
FDX,1997-03-31,26.0625
|
||
|
|
FDX,1997-04-01,26.25
|
||
|
|
FDX,1997-04-02,25.375
|
||
|
|
FDX,1997-04-03,25.5625
|
||
|
|
FDX,1997-04-04,26.625
|
||
|
|
FDX,1997-04-07,26.6875
|
||
|
|
FDX,1997-04-08,26.5625
|
||
|
|
FDX,1997-04-09,26.0
|
||
|
|
FDX,1997-04-10,25.8125
|
||
|
|
FDX,1997-04-11,25.1875
|
||
|
|
FDX,1997-04-14,25.375
|
||
|
|
FDX,1997-04-15,26.1875
|
||
|
|
FDX,1997-04-16,26.8125
|
||
|
|
FDX,1997-04-17,26.4375
|
||
|
|
FDX,1997-04-18,26.875
|
||
|
|
FDX,1997-04-21,25.875
|
||
|
|
FDX,1997-04-22,27.5625
|
||
|
|
FDX,1997-04-23,26.6875
|
||
|
|
FDX,1997-04-24,26.625
|
||
|
|
FDX,1997-04-25,25.875
|
||
|
|
FDX,1997-04-28,25.875
|
||
|
|
FDX,1997-04-29,26.25
|
||
|
|
FDX,1997-04-30,27.0
|
||
|
|
FDX,1997-05-01,26.6875
|
||
|
|
FDX,1997-05-02,27.125
|
||
|
|
FDX,1997-05-05,27.125
|
||
|
|
FDX,1997-05-06,26.875
|
||
|
|
FDX,1997-05-07,27.125
|
||
|
|
FDX,1997-05-08,27.1875
|
||
|
|
FDX,1997-05-09,27.125
|
||
|
|
FDX,1997-05-12,27.25
|
||
|
|
FDX,1997-05-13,27.375
|
||
|
|
FDX,1997-05-14,26.9375
|
||
|
|
FDX,1997-05-15,26.75
|
||
|
|
FDX,1997-05-16,26.3125
|
||
|
|
FDX,1997-05-19,26.6875
|
||
|
|
FDX,1997-05-20,26.625
|
||
|
|
FDX,1997-05-21,25.8125
|
||
|
|
FDX,1997-05-22,26.125
|
||
|
|
FDX,1997-05-23,26.4375
|
||
|
|
FDX,1997-05-27,25.625
|
||
|
|
FDX,1997-05-28,25.625
|
||
|
|
FDX,1997-05-29,25.875
|
||
|
|
FDX,1997-05-30,26.1875
|
||
|
|
FDX,1997-06-02,26.5625
|
||
|
|
FDX,1997-06-03,26.5
|
||
|
|
FDX,1997-06-04,26.5625
|
||
|
|
FDX,1997-06-05,27.0625
|
||
|
|
FDX,1997-06-06,28.125
|
||
|
|
FDX,1997-06-09,27.5625
|
||
|
|
FDX,1997-06-10,27.25
|
||
|
|
FDX,1997-06-11,27.125
|
||
|
|
FDX,1997-06-12,27.1875
|
||
|
|
FDX,1997-06-13,28.4375
|
||
|
|
FDX,1997-06-16,28.125
|
||
|
|
FDX,1997-06-17,28.375
|
||
|
|
FDX,1997-06-18,29.25
|
||
|
|
FDX,1997-06-19,29.5625
|
||
|
|
FDX,1997-06-20,29.75
|
||
|
|
FDX,1997-06-23,29.1875
|
||
|
|
FDX,1997-06-24,29.625
|
||
|
|
FDX,1997-06-25,28.8125
|
||
|
|
FDX,1997-06-26,29.1875
|
||
|
|
FDX,1997-06-27,28.78125
|
||
|
|
FDX,1997-06-30,28.9375
|
||
|
|
FDX,1997-07-01,29.28125
|
||
|
|
FDX,1997-07-02,29.4375
|
||
|
|
FDX,1997-07-03,29.5625
|
||
|
|
FDX,1997-07-07,30.0625
|
||
|
|
FDX,1997-07-08,30.03125
|
||
|
|
FDX,1997-07-09,29.15625
|
||
|
|
FDX,1997-07-10,28.78125
|
||
|
|
FDX,1997-07-11,29.0
|
||
|
|
FDX,1997-07-14,28.21875
|
||
|
|
FDX,1997-07-15,28.90625
|
||
|
|
FDX,1997-07-16,30.375
|
||
|
|
FDX,1997-07-17,30.0
|
||
|
|
FDX,1997-07-18,30.0
|
||
|
|
FDX,1997-07-21,29.5
|
||
|
|
FDX,1997-07-22,30.0
|
||
|
|
FDX,1997-07-23,29.65625
|
||
|
|
FDX,1997-07-24,30.4375
|
||
|
|
FDX,1997-07-25,30.4375
|
||
|
|
FDX,1997-07-28,29.875
|
||
|
|
FDX,1997-07-29,30.40625
|
||
|
|
FDX,1997-07-30,31.71875
|
||
|
|
FDX,1997-07-31,32.28125
|
||
|
|
FDX,1997-08-01,31.46875
|
||
|
|
FDX,1997-08-04,31.84375
|
||
|
|
FDX,1997-08-05,32.46875
|
||
|
|
FDX,1997-08-06,32.90625
|
||
|
|
FDX,1997-08-07,32.125
|
||
|
|
FDX,1997-08-08,31.40625
|
||
|
|
FDX,1997-08-11,31.96875
|
||
|
|
FDX,1997-08-12,32.375
|
||
|
|
FDX,1997-08-13,32.625
|
||
|
|
FDX,1997-08-14,32.8125
|
||
|
|
FDX,1997-08-15,32.65625
|
||
|
|
FDX,1997-08-18,33.09375
|
||
|
|
FDX,1997-08-19,33.5
|
||
|
|
FDX,1997-08-20,34.59375
|
||
|
|
FDX,1997-08-21,35.0
|
||
|
|
FDX,1997-08-22,34.65625
|
||
|
|
FDX,1997-08-25,34.25
|
||
|
|
FDX,1997-08-26,33.625
|
||
|
|
FDX,1997-08-27,33.53125
|
||
|
|
FDX,1997-08-28,32.96875
|
||
|
|
FDX,1997-08-29,33.21875
|
||
|
|
FDX,1997-09-02,33.59375
|
||
|
|
FDX,1997-09-03,34.15625
|
||
|
|
FDX,1997-09-04,34.0
|
||
|
|
FDX,1997-09-05,34.21875
|
||
|
|
FDX,1997-09-08,34.8125
|
||
|
|
FDX,1997-09-09,34.5
|
||
|
|
FDX,1997-09-10,34.21875
|
||
|
|
FDX,1997-09-11,33.5625
|
||
|
|
FDX,1997-09-12,33.6875
|
||
|
|
FDX,1997-09-15,35.625
|
||
|
|
FDX,1997-09-16,37.875
|
||
|
|
FDX,1997-09-17,37.625
|
||
|
|
FDX,1997-09-18,39.4375
|
||
|
|
FDX,1997-09-19,40.9375
|
||
|
|
FDX,1997-09-22,41.28125
|
||
|
|
FDX,1997-09-23,40.5
|
||
|
|
FDX,1997-09-24,40.1875
|
||
|
|
FDX,1997-09-25,40.15625
|
||
|
|
FDX,1997-09-26,40.0625
|
||
|
|
FDX,1997-09-29,39.6875
|
||
|
|
FDX,1997-09-30,40.0
|
||
|
|
FDX,1997-10-01,40.0
|
||
|
|
FDX,1997-10-02,40.0
|
||
|
|
FDX,1997-10-03,39.375
|
||
|
|
FDX,1997-10-06,37.625
|
||
|
|
FDX,1997-10-07,38.0625
|
||
|
|
FDX,1997-10-08,37.1875
|
||
|
|
FDX,1997-10-09,36.75
|
||
|
|
FDX,1997-10-10,35.6875
|
||
|
|
FDX,1997-10-13,37.25
|
||
|
|
FDX,1997-10-14,37.875
|
||
|
|
FDX,1997-10-15,38.15625
|
||
|
|
FDX,1997-10-16,37.1875
|
||
|
|
FDX,1997-10-17,36.59375
|
||
|
|
FDX,1997-10-20,37.03125
|
||
|
|
FDX,1997-10-21,38.0
|
||
|
|
FDX,1997-10-22,37.71875
|
||
|
|
FDX,1997-10-23,36.5625
|
||
|
|
FDX,1997-10-24,35.0
|
||
|
|
FDX,1997-10-27,31.75
|
||
|
|
FDX,1997-10-28,32.75
|
||
|
|
FDX,1997-10-29,33.1875
|
||
|
|
FDX,1997-10-30,33.03125
|
||
|
|
FDX,1997-10-31,33.375
|
||
|
|
FDX,1997-11-03,34.03125
|
||
|
|
FDX,1997-11-04,33.75
|
||
|
|
FDX,1997-11-05,33.53125
|
||
|
|
FDX,1997-11-06,33.84375
|
||
|
|
FDX,1997-11-07,33.84375
|
||
|
|
FDX,1997-11-10,32.15625
|
||
|
|
FDX,1997-11-11,32.1875
|
||
|
|
FDX,1997-11-12,30.875
|
||
|
|
FDX,1997-11-13,30.6875
|
||
|
|
FDX,1997-11-14,31.46875
|
||
|
|
FDX,1997-11-17,31.9375
|
||
|
|
FDX,1997-11-18,31.34375
|
||
|
|
FDX,1997-11-19,30.53125
|
||
|
|
FDX,1997-11-20,32.375
|
||
|
|
FDX,1997-11-21,32.65625
|
||
|
|
FDX,1997-11-24,32.21875
|
||
|
|
FDX,1997-11-25,32.4375
|
||
|
|
FDX,1997-11-26,33.375
|
||
|
|
FDX,1997-11-28,33.53125
|
||
|
|
FDX,1997-12-01,34.84375
|
||
|
|
FDX,1997-12-02,34.5
|
||
|
|
FDX,1997-12-03,33.84375
|
||
|
|
FDX,1997-12-04,33.5625
|
||
|
|
FDX,1997-12-05,33.53125
|
||
|
|
FDX,1997-12-08,34.25
|
||
|
|
FDX,1997-12-09,33.90625
|
||
|
|
FDX,1997-12-10,33.6875
|
||
|
|
FDX,1997-12-11,31.1875
|
||
|
|
FDX,1997-12-12,32.25
|
||
|
|
FDX,1997-12-15,31.4375
|
||
|
|
FDX,1997-12-16,30.5
|
||
|
|
FDX,1997-12-17,30.1875
|
||
|
|
FDX,1997-12-18,28.40625
|
||
|
|
FDX,1997-12-19,28.1875
|
||
|
|
FDX,1997-12-22,28.28125
|
||
|
|
FDX,1997-12-23,28.28125
|
||
|
|
FDX,1997-12-24,28.46875
|
||
|
|
FDX,1997-12-26,28.90625
|
||
|
|
FDX,1997-12-29,28.6875
|
||
|
|
FDX,1997-12-30,30.40625
|
||
|
|
FDX,1997-12-31,30.53125
|
||
|
|
FDX,1998-01-02,30.40625
|
||
|
|
FDX,1998-01-05,30.5625
|
||
|
|
FDX,1998-01-06,31.9375
|
||
|
|
FDX,1998-01-07,32.3125
|
||
|
|
FDX,1998-01-08,32.4375
|
||
|
|
FDX,1998-01-09,31.28125
|
||
|
|
FDX,1998-01-12,31.25
|
||
|
|
FDX,1998-01-13,31.625
|
||
|
|
FDX,1998-01-14,31.3125
|
||
|
|
FDX,1998-01-15,31.75
|
||
|
|
FDX,1998-01-16,32.9375
|
||
|
|
FDX,1998-01-20,33.21875
|
||
|
|
FDX,1998-01-21,33.0
|
||
|
|
FDX,1998-01-22,32.84375
|
||
|
|
FDX,1998-01-23,32.0
|
||
|
|
FDX,1998-01-26,31.96875
|
||
|
|
FDX,1998-01-27,32.0625
|
||
|
|
FDX,1998-01-28,33.21875
|
||
|
|
FDX,1998-01-29,32.8125
|
||
|
|
FDX,1998-01-30,32.53125
|
||
|
|
FDX,1998-02-02,33.71875
|
||
|
|
FDX,1998-02-03,33.875
|
||
|
|
FDX,1998-02-04,34.46875
|
||
|
|
FDX,1998-02-05,33.28125
|
||
|
|
FDX,1998-02-06,33.09375
|
||
|
|
FDX,1998-02-09,33.84375
|
||
|
|
FDX,1998-02-10,34.03125
|
||
|
|
FDX,1998-02-11,33.5
|
||
|
|
FDX,1998-02-12,34.28125
|
||
|
|
FDX,1998-02-13,34.1875
|
||
|
|
FDX,1998-02-17,33.9375
|
||
|
|
FDX,1998-02-18,33.625
|
||
|
|
FDX,1998-02-19,32.875
|
||
|
|
FDX,1998-02-20,32.8125
|
||
|
|
FDX,1998-02-23,33.0
|
||
|
|
FDX,1998-02-24,32.5
|
||
|
|
FDX,1998-02-25,33.625
|
||
|
|
FDX,1998-02-26,33.03125
|
||
|
|
FDX,1998-02-27,31.84375
|
||
|
|
FDX,1998-03-02,31.8125
|
||
|
|
FDX,1998-03-03,32.5
|
||
|
|
FDX,1998-03-04,32.125
|
||
|
|
FDX,1998-03-05,32.0
|
||
|
|
FDX,1998-03-06,32.75
|
||
|
|
FDX,1998-03-09,33.1875
|
||
|
|
FDX,1998-03-10,33.9375
|
||
|
|
FDX,1998-03-11,33.4375
|
||
|
|
FDX,1998-03-12,33.8125
|
||
|
|
FDX,1998-03-13,34.5
|
||
|
|
FDX,1998-03-16,35.34375
|
||
|
|
FDX,1998-03-17,36.46875
|
||
|
|
FDX,1998-03-18,36.6875
|
||
|
|
FDX,1998-03-19,35.53125
|
||
|
|
FDX,1998-03-20,35.0
|
||
|
|
FDX,1998-03-23,34.0
|
||
|
|
FDX,1998-03-24,33.65625
|
||
|
|
FDX,1998-03-25,32.5
|
||
|
|
FDX,1998-03-26,34.65625
|
||
|
|
FDX,1998-03-27,34.25
|
||
|
|
FDX,1998-03-30,34.125
|
||
|
|
FDX,1998-03-31,35.5625
|
||
|
|
FDX,1998-04-01,35.96875
|
||
|
|
FDX,1998-04-02,36.09375
|
||
|
|
FDX,1998-04-03,35.8125
|
||
|
|
FDX,1998-04-06,35.90625
|
||
|
|
FDX,1998-04-07,34.8125
|
||
|
|
FDX,1998-04-08,35.375
|
||
|
|
FDX,1998-04-09,36.34375
|
||
|
|
FDX,1998-04-13,36.5
|
||
|
|
FDX,1998-04-14,36.5
|
||
|
|
FDX,1998-04-15,36.625
|
||
|
|
FDX,1998-04-16,37.125
|
||
|
|
FDX,1998-04-17,36.96875
|
||
|
|
FDX,1998-04-20,36.4375
|
||
|
|
FDX,1998-04-21,36.84375
|
||
|
|
FDX,1998-04-22,36.1875
|
||
|
|
FDX,1998-04-23,35.6875
|
||
|
|
FDX,1998-04-24,35.5
|
||
|
|
FDX,1998-04-27,34.09375
|
||
|
|
FDX,1998-04-28,33.625
|
||
|
|
FDX,1998-04-29,33.75
|
||
|
|
FDX,1998-04-30,34.0
|
||
|
|
FDX,1998-05-01,33.90625
|
||
|
|
FDX,1998-05-04,34.25
|
||
|
|
FDX,1998-05-05,33.625
|
||
|
|
FDX,1998-05-06,32.875
|
||
|
|
FDX,1998-05-07,32.65625
|
||
|
|
FDX,1998-05-08,33.09375
|
||
|
|
FDX,1998-05-11,33.25
|
||
|
|
FDX,1998-05-12,32.78125
|
||
|
|
FDX,1998-05-13,32.8125
|
||
|
|
FDX,1998-05-14,32.78125
|
||
|
|
FDX,1998-05-15,32.21875
|
||
|
|
FDX,1998-05-18,31.5
|
||
|
|
FDX,1998-05-19,30.625
|
||
|
|
FDX,1998-05-20,32.1875
|
||
|
|
FDX,1998-05-21,32.65625
|
||
|
|
FDX,1998-05-22,32.9375
|
||
|
|
FDX,1998-05-26,32.53125
|
||
|
|
FDX,1998-05-27,32.40625
|
||
|
|
FDX,1998-05-28,32.40625
|
||
|
|
FDX,1998-05-29,32.0625
|
||
|
|
FDX,1998-06-01,32.03125
|
||
|
|
FDX,1998-06-02,31.3125
|
||
|
|
FDX,1998-06-03,31.375
|
||
|
|
FDX,1998-06-04,31.3125
|
||
|
|
FDX,1998-06-05,32.0
|
||
|
|
FDX,1998-06-08,31.5625
|
||
|
|
FDX,1998-06-09,32.0
|
||
|
|
FDX,1998-06-10,31.0625
|
||
|
|
FDX,1998-06-11,30.5
|
||
|
|
FDX,1998-06-12,30.75
|
||
|
|
FDX,1998-06-15,29.78125
|
||
|
|
FDX,1998-06-16,29.96875
|
||
|
|
FDX,1998-06-17,30.8125
|
||
|
|
FDX,1998-06-18,31.09375
|
||
|
|
FDX,1998-06-19,31.34375
|
||
|
|
FDX,1998-06-22,30.90625
|
||
|
|
FDX,1998-06-23,30.90625
|
||
|
|
FDX,1998-06-24,31.5
|
||
|
|
FDX,1998-06-25,30.9375
|
||
|
|
FDX,1998-06-26,31.03125
|
||
|
|
FDX,1998-06-29,31.1875
|
||
|
|
FDX,1998-06-30,31.375
|
||
|
|
FDX,1998-07-01,31.46875
|
||
|
|
FDX,1998-07-02,31.40625
|
||
|
|
FDX,1998-07-06,30.5625
|
||
|
|
FDX,1998-07-07,31.0
|
||
|
|
FDX,1998-07-08,30.5625
|
||
|
|
FDX,1998-07-09,33.03125
|
||
|
|
FDX,1998-07-10,33.28125
|
||
|
|
FDX,1998-07-13,32.375
|
||
|
|
FDX,1998-07-14,33.09375
|
||
|
|
FDX,1998-07-15,32.78125
|
||
|
|
FDX,1998-07-16,33.75
|
||
|
|
FDX,1998-07-17,33.0625
|
||
|
|
FDX,1998-07-20,33.0
|
||
|
|
FDX,1998-07-21,32.65625
|
||
|
|
FDX,1998-07-22,32.96875
|
||
|
|
FDX,1998-07-23,32.5
|
||
|
|
FDX,1998-07-24,32.0625
|
||
|
|
FDX,1998-07-27,31.59375
|
||
|
|
FDX,1998-07-28,30.625
|
||
|
|
FDX,1998-07-29,30.875
|
||
|
|
FDX,1998-07-30,30.4375
|
||
|
|
FDX,1998-07-31,30.34375
|
||
|
|
FDX,1998-08-03,30.15625
|
||
|
|
FDX,1998-08-04,29.9375
|
||
|
|
FDX,1998-08-05,30.625
|
||
|
|
FDX,1998-08-06,30.6875
|
||
|
|
FDX,1998-08-07,29.25
|
||
|
|
FDX,1998-08-10,27.75
|
||
|
|
FDX,1998-08-11,27.75
|
||
|
|
FDX,1998-08-12,28.15625
|
||
|
|
FDX,1998-08-13,27.46875
|
||
|
|
FDX,1998-08-14,27.15625
|
||
|
|
FDX,1998-08-17,27.0
|
||
|
|
FDX,1998-08-18,26.875
|
||
|
|
FDX,1998-08-19,25.5
|
||
|
|
FDX,1998-08-20,25.65625
|
||
|
|
FDX,1998-08-21,26.0
|
||
|
|
FDX,1998-08-24,25.96875
|
||
|
|
FDX,1998-08-25,26.09375
|
||
|
|
FDX,1998-08-26,25.5
|
||
|
|
FDX,1998-08-27,25.65625
|
||
|
|
FDX,1998-08-28,25.875
|
||
|
|
FDX,1998-08-31,25.03125
|
||
|
|
FDX,1998-09-01,24.875
|
||
|
|
FDX,1998-09-02,25.34375
|
||
|
|
FDX,1998-09-03,24.78125
|
||
|
|
FDX,1998-09-04,24.8125
|
||
|
|
FDX,1998-09-08,25.84375
|
||
|
|
FDX,1998-09-09,24.875
|
||
|
|
FDX,1998-09-10,24.1875
|
||
|
|
FDX,1998-09-11,23.96875
|
||
|
|
FDX,1998-09-14,24.75
|
||
|
|
FDX,1998-09-15,24.96875
|
||
|
|
FDX,1998-09-16,25.375
|
||
|
|
FDX,1998-09-17,24.25
|
||
|
|
FDX,1998-09-18,23.875
|
||
|
|
FDX,1998-09-21,23.25
|
||
|
|
FDX,1998-09-22,23.5
|
||
|
|
FDX,1998-09-23,25.0
|
||
|
|
FDX,1998-09-24,25.6875
|
||
|
|
FDX,1998-09-25,25.34375
|
||
|
|
FDX,1998-09-28,24.5625
|
||
|
|
FDX,1998-09-29,23.625
|
||
|
|
FDX,1998-09-30,22.40625
|
||
|
|
FDX,1998-10-01,22.1875
|
||
|
|
FDX,1998-10-02,22.53125
|
||
|
|
FDX,1998-10-05,22.46875
|
||
|
|
FDX,1998-10-06,23.4375
|
||
|
|
FDX,1998-10-07,23.40625
|
||
|
|
FDX,1998-10-08,22.8125
|
||
|
|
FDX,1998-10-09,23.1875
|
||
|
|
FDX,1998-10-12,23.59375
|
||
|
|
FDX,1998-10-13,23.875
|
||
|
|
FDX,1998-10-14,24.6875
|
||
|
|
FDX,1998-10-15,26.03125
|
||
|
|
FDX,1998-10-16,27.625
|
||
|
|
FDX,1998-10-19,26.875
|
||
|
|
FDX,1998-10-20,27.25
|
||
|
|
FDX,1998-10-21,26.78125
|
||
|
|
FDX,1998-10-22,27.0
|
||
|
|
FDX,1998-10-23,25.75
|
||
|
|
FDX,1998-10-26,24.15625
|
||
|
|
FDX,1998-10-27,24.4375
|
||
|
|
FDX,1998-10-28,24.5
|
||
|
|
FDX,1998-10-29,25.40625
|
||
|
|
FDX,1998-10-30,26.28125
|
||
|
|
FDX,1998-11-02,26.90625
|
||
|
|
FDX,1998-11-03,27.375
|
||
|
|
FDX,1998-11-04,27.125
|
||
|
|
FDX,1998-11-05,26.625
|
||
|
|
FDX,1998-11-06,27.21875
|
||
|
|
FDX,1998-11-09,27.34375
|
||
|
|
FDX,1998-11-10,26.71875
|
||
|
|
FDX,1998-11-11,26.78125
|
||
|
|
FDX,1998-11-12,26.4375
|
||
|
|
FDX,1998-11-13,27.0
|
||
|
|
FDX,1998-11-16,27.625
|
||
|
|
FDX,1998-11-17,27.4375
|
||
|
|
FDX,1998-11-18,29.53125
|
||
|
|
FDX,1998-11-19,29.40625
|
||
|
|
FDX,1998-11-20,30.34375
|
||
|
|
FDX,1998-11-23,31.5625
|
||
|
|
FDX,1998-11-24,32.84375
|
||
|
|
FDX,1998-11-25,31.875
|
||
|
|
FDX,1998-11-27,31.90625
|
||
|
|
FDX,1998-11-30,32.4375
|
||
|
|
FDX,1998-12-01,33.1875
|
||
|
|
FDX,1998-12-02,33.375
|
||
|
|
FDX,1998-12-03,33.4375
|
||
|
|
FDX,1998-12-04,33.625
|
||
|
|
FDX,1998-12-07,36.0
|
||
|
|
FDX,1998-12-08,36.53125
|
||
|
|
FDX,1998-12-09,36.875
|
||
|
|
FDX,1998-12-10,36.25
|
||
|
|
FDX,1998-12-11,35.90625
|
||
|
|
FDX,1998-12-14,35.125
|
||
|
|
FDX,1998-12-15,35.46875
|
||
|
|
FDX,1998-12-16,36.0
|
||
|
|
FDX,1998-12-17,38.15625
|
||
|
|
FDX,1998-12-18,41.1875
|
||
|
|
FDX,1998-12-21,42.25
|
||
|
|
FDX,1998-12-22,45.34375
|
||
|
|
FDX,1998-12-23,44.875
|
||
|
|
FDX,1998-12-24,44.34375
|
||
|
|
FDX,1998-12-28,44.75
|
||
|
|
FDX,1998-12-29,44.25
|
||
|
|
FDX,1998-12-30,44.59375
|
||
|
|
FDX,1998-12-31,44.59375
|
||
|
|
FDX,1999-01-04,43.3125
|
||
|
|
FDX,1999-01-05,42.78125
|
||
|
|
FDX,1999-01-06,44.4375
|
||
|
|
FDX,1999-01-07,43.65625
|
||
|
|
FDX,1999-01-08,43.96875
|
||
|
|
FDX,1999-01-11,43.5625
|
||
|
|
FDX,1999-01-12,42.65625
|
||
|
|
FDX,1999-01-13,41.78125
|
||
|
|
FDX,1999-01-14,39.15625
|
||
|
|
FDX,1999-01-15,39.53125
|
||
|
|
FDX,1999-01-19,39.90625
|
||
|
|
FDX,1999-01-20,38.84375
|
||
|
|
FDX,1999-01-21,38.71875
|
||
|
|
FDX,1999-01-22,38.125
|
||
|
|
FDX,1999-01-25,39.90625
|
||
|
|
FDX,1999-01-26,41.5
|
||
|
|
FDX,1999-01-27,41.0
|
||
|
|
FDX,1999-01-28,40.9375
|
||
|
|
FDX,1999-01-29,40.71875
|
||
|
|
FDX,1999-02-01,42.5625
|
||
|
|
FDX,1999-02-02,42.0625
|
||
|
|
FDX,1999-02-03,41.5
|
||
|
|
FDX,1999-02-04,40.96875
|
||
|
|
FDX,1999-02-05,41.28125
|
||
|
|
FDX,1999-02-08,41.65625
|
||
|
|
FDX,1999-02-09,41.53125
|
||
|
|
FDX,1999-02-10,39.9375
|
||
|
|
FDX,1999-02-11,43.1875
|
||
|
|
FDX,1999-02-12,41.375
|
||
|
|
FDX,1999-02-16,41.75
|
||
|
|
FDX,1999-02-17,42.6875
|
||
|
|
FDX,1999-02-18,42.0
|
||
|
|
FDX,1999-02-19,43.0625
|
||
|
|
FDX,1999-02-22,45.0625
|
||
|
|
FDX,1999-02-23,44.9375
|
||
|
|
FDX,1999-02-24,46.71875
|
||
|
|
FDX,1999-02-25,47.125
|
||
|
|
FDX,1999-02-26,47.625
|
||
|
|
FDX,1999-03-01,46.90625
|
||
|
|
FDX,1999-03-02,46.34375
|
||
|
|
FDX,1999-03-03,45.875
|
||
|
|
FDX,1999-03-04,46.34375
|
||
|
|
FDX,1999-03-05,47.84375
|
||
|
|
FDX,1999-03-08,47.59375
|
||
|
|
FDX,1999-03-09,46.75
|
||
|
|
FDX,1999-03-10,47.125
|
||
|
|
FDX,1999-03-11,47.375
|
||
|
|
FDX,1999-03-12,45.84375
|
||
|
|
FDX,1999-03-15,47.09375
|
||
|
|
FDX,1999-03-16,47.375
|
||
|
|
FDX,1999-03-17,46.46875
|
||
|
|
FDX,1999-03-18,49.0625
|
||
|
|
FDX,1999-03-19,48.0
|
||
|
|
FDX,1999-03-22,48.09375
|
||
|
|
FDX,1999-03-23,46.78125
|
||
|
|
FDX,1999-03-24,46.78125
|
||
|
|
FDX,1999-03-25,47.46875
|
||
|
|
FDX,1999-03-26,47.34375
|
||
|
|
FDX,1999-03-29,48.125
|
||
|
|
FDX,1999-03-30,48.75
|
||
|
|
FDX,1999-03-31,46.5
|
||
|
|
FDX,1999-04-01,48.0625
|
||
|
|
FDX,1999-04-05,48.5625
|
||
|
|
FDX,1999-04-06,49.71875
|
||
|
|
FDX,1999-04-07,51.375
|
||
|
|
FDX,1999-04-08,52.3125
|
||
|
|
FDX,1999-04-09,51.6875
|
||
|
|
FDX,1999-04-12,52.84375
|
||
|
|
FDX,1999-04-13,52.46875
|
||
|
|
FDX,1999-04-14,52.84375
|
||
|
|
FDX,1999-04-15,51.1875
|
||
|
|
FDX,1999-04-16,52.6875
|
||
|
|
FDX,1999-04-19,52.75
|
||
|
|
FDX,1999-04-20,53.5625
|
||
|
|
FDX,1999-04-21,55.0
|
||
|
|
FDX,1999-04-22,59.25
|
||
|
|
FDX,1999-04-23,57.53125
|
||
|
|
FDX,1999-04-26,57.3125
|
||
|
|
FDX,1999-04-27,57.03125
|
||
|
|
FDX,1999-04-28,53.71875
|
||
|
|
FDX,1999-04-29,55.125
|
||
|
|
FDX,1999-04-30,56.375
|
||
|
|
FDX,1999-05-03,57.4375
|
||
|
|
FDX,1999-05-04,56.4375
|
||
|
|
FDX,1999-05-05,55.96875
|
||
|
|
FDX,1999-05-06,55.875
|
||
|
|
FDX,1999-05-07,55.625
|
||
|
|
FDX,1999-05-10,58.75
|
||
|
|
FDX,1999-05-11,58.8125
|
||
|
|
FDX,1999-05-12,59.4375
|
||
|
|
FDX,1999-05-13,61.75
|
||
|
|
FDX,1999-05-14,59.875
|
||
|
|
FDX,1999-05-17,59.8125
|
||
|
|
FDX,1999-05-18,60.0
|
||
|
|
FDX,1999-05-19,59.25
|
||
|
|
FDX,1999-05-20,57.1875
|
||
|
|
FDX,1999-05-21,55.25
|
||
|
|
FDX,1999-05-24,53.0
|
||
|
|
FDX,1999-05-25,54.75
|
||
|
|
FDX,1999-05-26,55.3125
|
||
|
|
FDX,1999-05-27,53.9375
|
||
|
|
FDX,1999-05-28,54.8125
|
||
|
|
FDX,1999-06-01,56.875
|
||
|
|
FDX,1999-06-02,54.75
|
||
|
|
FDX,1999-06-03,52.0
|
||
|
|
FDX,1999-06-04,52.25
|
||
|
|
FDX,1999-06-07,52.0
|
||
|
|
FDX,1999-06-08,50.5625
|
||
|
|
FDX,1999-06-09,50.6875
|
||
|
|
FDX,1999-06-10,50.125
|
||
|
|
FDX,1999-06-11,50.4375
|
||
|
|
FDX,1999-06-14,49.3125
|
||
|
|
FDX,1999-06-15,50.1875
|
||
|
|
FDX,1999-06-16,52.625
|
||
|
|
FDX,1999-06-17,53.0
|
||
|
|
FDX,1999-06-18,54.5625
|
||
|
|
FDX,1999-06-21,56.125
|
||
|
|
FDX,1999-06-22,54.6875
|
||
|
|
FDX,1999-06-23,54.125
|
||
|
|
FDX,1999-06-24,52.4375
|
||
|
|
FDX,1999-06-25,52.5
|
||
|
|
FDX,1999-06-28,55.375
|
||
|
|
FDX,1999-06-29,55.125
|
||
|
|
FDX,1999-06-30,54.25
|
||
|
|
FDX,1999-07-01,54.25
|
||
|
|
FDX,1999-07-02,54.9375
|
||
|
|
FDX,1999-07-06,53.5625
|
||
|
|
FDX,1999-07-07,50.875
|
||
|
|
FDX,1999-07-08,50.0
|
||
|
|
FDX,1999-07-09,48.5
|
||
|
|
FDX,1999-07-12,48.6875
|
||
|
|
FDX,1999-07-13,47.875
|
||
|
|
FDX,1999-07-14,49.125
|
||
|
|
FDX,1999-07-15,48.4375
|
||
|
|
FDX,1999-07-16,47.4375
|
||
|
|
FDX,1999-07-19,47.5625
|
||
|
|
FDX,1999-07-20,47.5
|
||
|
|
FDX,1999-07-21,46.3125
|
||
|
|
FDX,1999-07-22,46.25
|
||
|
|
FDX,1999-07-23,45.0
|
||
|
|
FDX,1999-07-26,44.0
|
||
|
|
FDX,1999-07-27,44.75
|
||
|
|
FDX,1999-07-28,47.1875
|
||
|
|
FDX,1999-07-29,45.3125
|
||
|
|
FDX,1999-07-30,44.75
|
||
|
|
FDX,1999-08-02,44.75
|
||
|
|
FDX,1999-08-03,43.8125
|
||
|
|
FDX,1999-08-04,41.75
|
||
|
|
FDX,1999-08-05,43.0625
|
||
|
|
FDX,1999-08-06,42.4375
|
||
|
|
FDX,1999-08-09,42.3125
|
||
|
|
FDX,1999-08-10,40.125
|
||
|
|
FDX,1999-08-11,40.8125
|
||
|
|
FDX,1999-08-12,41.75
|
||
|
|
FDX,1999-08-13,43.0
|
||
|
|
FDX,1999-08-16,42.75
|
||
|
|
FDX,1999-08-17,42.125
|
||
|
|
FDX,1999-08-18,41.3125
|
||
|
|
FDX,1999-08-19,40.375
|
||
|
|
FDX,1999-08-20,40.0
|
||
|
|
FDX,1999-08-23,41.5625
|
||
|
|
FDX,1999-08-24,41.9375
|
||
|
|
FDX,1999-08-25,45.25
|
||
|
|
FDX,1999-08-26,44.125
|
||
|
|
FDX,1999-08-27,43.0625
|
||
|
|
FDX,1999-08-30,42.0
|
||
|
|
FDX,1999-08-31,42.4375
|
||
|
|
FDX,1999-09-01,44.0625
|
||
|
|
FDX,1999-09-02,44.125
|
||
|
|
FDX,1999-09-03,45.4375
|
||
|
|
FDX,1999-09-07,45.0625
|
||
|
|
FDX,1999-09-08,46.6875
|
||
|
|
FDX,1999-09-09,46.5625
|
||
|
|
FDX,1999-09-10,46.25
|
||
|
|
FDX,1999-09-13,45.5625
|
||
|
|
FDX,1999-09-14,44.9375
|
||
|
|
FDX,1999-09-15,43.6875
|
||
|
|
FDX,1999-09-16,38.25
|
||
|
|
FDX,1999-09-17,38.5625
|
||
|
|
FDX,1999-09-20,38.125
|
||
|
|
FDX,1999-09-21,38.0
|
||
|
|
FDX,1999-09-22,36.375
|
||
|
|
FDX,1999-09-23,35.25
|
||
|
|
FDX,1999-09-24,35.1875
|
||
|
|
FDX,1999-09-27,35.5
|
||
|
|
FDX,1999-09-28,36.375
|
||
|
|
FDX,1999-09-29,38.0
|
||
|
|
FDX,1999-09-30,38.875
|
||
|
|
FDX,1999-10-01,38.125
|
||
|
|
FDX,1999-10-04,40.375
|
||
|
|
FDX,1999-10-05,41.0
|
||
|
|
FDX,1999-10-06,41.625
|
||
|
|
FDX,1999-10-07,42.9375
|
||
|
|
FDX,1999-10-08,42.3125
|
||
|
|
FDX,1999-10-11,42.75
|
||
|
|
FDX,1999-10-12,42.25
|
||
|
|
FDX,1999-10-13,40.375
|
||
|
|
FDX,1999-10-14,40.375
|
||
|
|
FDX,1999-10-15,39.875
|
||
|
|
FDX,1999-10-18,40.0625
|
||
|
|
FDX,1999-10-19,39.5
|
||
|
|
FDX,1999-10-20,39.25
|
||
|
|
FDX,1999-10-21,39.0
|
||
|
|
FDX,1999-10-22,40.0
|
||
|
|
FDX,1999-10-25,39.5
|
||
|
|
FDX,1999-10-26,38.9375
|
||
|
|
FDX,1999-10-27,41.25
|
||
|
|
FDX,1999-10-28,42.9375
|
||
|
|
FDX,1999-10-29,43.0625
|
||
|
|
FDX,1999-11-01,41.5
|
||
|
|
FDX,1999-11-02,41.9375
|
||
|
|
FDX,1999-11-03,41.4375
|
||
|
|
FDX,1999-11-04,40.75
|
||
|
|
FDX,1999-11-05,41.875
|
||
|
|
FDX,1999-11-08,44.3125
|
||
|
|
FDX,1999-11-09,44.0
|
||
|
|
FDX,1999-11-10,43.25
|
||
|
|
FDX,1999-11-11,44.75
|
||
|
|
FDX,1999-11-12,45.5625
|
||
|
|
FDX,1999-11-15,44.625
|
||
|
|
FDX,1999-11-16,44.4375
|
||
|
|
FDX,1999-11-17,43.0625
|
||
|
|
FDX,1999-11-18,43.375
|
||
|
|
FDX,1999-11-19,42.1875
|
||
|
|
FDX,1999-11-22,40.9375
|
||
|
|
FDX,1999-11-23,41.6875
|
||
|
|
FDX,1999-11-24,40.9375
|
||
|
|
FDX,1999-11-26,41.25
|
||
|
|
FDX,1999-11-29,42.875
|
||
|
|
FDX,1999-11-30,42.1875
|
||
|
|
FDX,1999-12-01,41.734375
|
||
|
|
FDX,1999-12-02,40.875
|
||
|
|
FDX,1999-12-03,41.9375
|
||
|
|
FDX,1999-12-06,40.9375
|
||
|
|
FDX,1999-12-07,40.75
|
||
|
|
FDX,1999-12-08,40.6875
|
||
|
|
FDX,1999-12-09,40.0
|
||
|
|
FDX,1999-12-10,39.75
|
||
|
|
FDX,1999-12-13,39.0
|
||
|
|
FDX,1999-12-14,38.625
|
||
|
|
FDX,1999-12-15,38.84375
|
||
|
|
FDX,1999-12-16,42.875
|
||
|
|
FDX,1999-12-17,40.0
|
||
|
|
FDX,1999-12-20,40.3125
|
||
|
|
FDX,1999-12-21,39.9375
|
||
|
|
FDX,1999-12-22,39.75
|
||
|
|
FDX,1999-12-23,40.0
|
||
|
|
FDX,1999-12-27,42.0
|
||
|
|
FDX,1999-12-28,42.375
|
||
|
|
FDX,1999-12-29,42.25
|
||
|
|
FDX,1999-12-30,41.5
|
||
|
|
FDX,1999-12-31,40.9375
|
||
|
|
FDX,2000-01-03,42.9375
|
||
|
|
FDX,2000-01-04,41.5
|
||
|
|
FDX,2000-01-05,42.4375
|
||
|
|
FDX,2000-01-06,47.25
|
||
|
|
FDX,2000-01-07,47.5
|
||
|
|
FDX,2000-01-10,46.5
|
||
|
|
FDX,2000-01-11,45.625
|
||
|
|
FDX,2000-01-12,45.25
|
||
|
|
FDX,2000-01-13,47.0
|
||
|
|
FDX,2000-01-14,46.5625
|
||
|
|
FDX,2000-01-18,44.1875
|
||
|
|
FDX,2000-01-19,44.25
|
||
|
|
FDX,2000-01-20,42.5
|
||
|
|
FDX,2000-01-21,41.75
|
||
|
|
FDX,2000-01-24,41.0
|
||
|
|
FDX,2000-01-25,40.25
|
||
|
|
FDX,2000-01-26,42.375
|
||
|
|
FDX,2000-01-27,40.75
|
||
|
|
FDX,2000-01-28,38.6875
|
||
|
|
FDX,2000-01-31,39.5625
|
||
|
|
FDX,2000-02-01,38.9375
|
||
|
|
FDX,2000-02-02,38.5625
|
||
|
|
FDX,2000-02-03,39.5
|
||
|
|
FDX,2000-02-04,39.1875
|
||
|
|
FDX,2000-02-07,39.1875
|
||
|
|
FDX,2000-02-08,39.6875
|
||
|
|
FDX,2000-02-09,39.0625
|
||
|
|
FDX,2000-02-10,38.6875
|
||
|
|
FDX,2000-02-11,37.125
|
||
|
|
FDX,2000-02-14,36.3125
|
||
|
|
FDX,2000-02-15,35.9375
|
||
|
|
FDX,2000-02-16,36.4375
|
||
|
|
FDX,2000-02-17,35.625
|
||
|
|
FDX,2000-02-18,36.8125
|
||
|
|
FDX,2000-02-22,36.0
|
||
|
|
FDX,2000-02-23,35.375
|
||
|
|
FDX,2000-02-24,34.125
|
||
|
|
FDX,2000-02-25,33.5625
|
||
|
|
FDX,2000-02-28,34.75
|
||
|
|
FDX,2000-02-29,34.9375
|
||
|
|
FDX,2000-03-01,34.4375
|
||
|
|
FDX,2000-03-02,33.875
|
||
|
|
FDX,2000-03-03,34.75
|
||
|
|
FDX,2000-03-06,32.75
|
||
|
|
FDX,2000-03-07,31.0625
|
||
|
|
FDX,2000-03-08,33.0625
|
||
|
|
FDX,2000-03-09,33.375
|
||
|
|
FDX,2000-03-10,33.5625
|
||
|
|
FDX,2000-03-13,32.8125
|
||
|
|
FDX,2000-03-14,32.5
|
||
|
|
FDX,2000-03-15,33.8125
|
||
|
|
FDX,2000-03-16,35.5
|
||
|
|
FDX,2000-03-17,34.1875
|
||
|
|
FDX,2000-03-20,35.4375
|
||
|
|
FDX,2000-03-21,36.625
|
||
|
|
FDX,2000-03-22,37.25
|
||
|
|
FDX,2000-03-23,39.75
|
||
|
|
FDX,2000-03-24,39.625
|
||
|
|
FDX,2000-03-27,38.78125
|
||
|
|
FDX,2000-03-28,38.375
|
||
|
|
FDX,2000-03-29,38.0625
|
||
|
|
FDX,2000-03-30,38.625
|
||
|
|
FDX,2000-03-31,38.8125
|
||
|
|
FDX,2000-04-03,39.1875
|
||
|
|
FDX,2000-04-04,38.5
|
||
|
|
FDX,2000-04-05,39.375
|
||
|
|
FDX,2000-04-06,38.9375
|
||
|
|
FDX,2000-04-07,38.1875
|
||
|
|
FDX,2000-04-10,40.5
|
||
|
|
FDX,2000-04-11,41.125
|
||
|
|
FDX,2000-04-12,41.5625
|
||
|
|
FDX,2000-04-13,40.25
|
||
|
|
FDX,2000-04-14,37.25
|
||
|
|
FDX,2000-04-17,36.25
|
||
|
|
FDX,2000-04-18,37.5
|
||
|
|
FDX,2000-04-19,38.1875
|
||
|
|
FDX,2000-04-20,38.0625
|
||
|
|
FDX,2000-04-24,37.25
|
||
|
|
FDX,2000-04-25,39.6875
|
||
|
|
FDX,2000-04-26,38.375
|
||
|
|
FDX,2000-04-27,37.875
|
||
|
|
FDX,2000-04-28,37.6875
|
||
|
|
FDX,2000-05-01,37.125
|
||
|
|
FDX,2000-05-02,36.9375
|
||
|
|
FDX,2000-05-03,36.0
|
||
|
|
FDX,2000-05-04,37.0625
|
||
|
|
FDX,2000-05-05,39.5625
|
||
|
|
FDX,2000-05-08,40.125
|
||
|
|
FDX,2000-05-09,39.8125
|
||
|
|
FDX,2000-05-10,38.5
|
||
|
|
FDX,2000-05-11,39.5
|
||
|
|
FDX,2000-05-12,38.875
|
||
|
|
FDX,2000-05-15,36.4375
|
||
|
|
FDX,2000-05-16,36.5
|
||
|
|
FDX,2000-05-17,36.0625
|
||
|
|
FDX,2000-05-18,36.8125
|
||
|
|
FDX,2000-05-19,36.25
|
||
|
|
FDX,2000-05-22,36.25
|
||
|
|
FDX,2000-05-23,36.0
|
||
|
|
FDX,2000-05-24,36.125
|
||
|
|
FDX,2000-05-25,35.1875
|
||
|
|
FDX,2000-05-26,33.8125
|
||
|
|
FDX,2000-05-30,35.5
|
||
|
|
FDX,2000-05-31,35.5
|
||
|
|
FDX,2000-06-01,35.6875
|
||
|
|
FDX,2000-06-02,36.6875
|
||
|
|
FDX,2000-06-05,37.4375
|
||
|
|
FDX,2000-06-06,36.875
|
||
|
|
FDX,2000-06-07,36.75
|
||
|
|
FDX,2000-06-08,36.125
|
||
|
|
FDX,2000-06-09,36.3125
|
||
|
|
FDX,2000-06-12,36.03125
|
||
|
|
FDX,2000-06-13,36.5
|
||
|
|
FDX,2000-06-14,37.1875
|
||
|
|
FDX,2000-06-15,36.4375
|
||
|
|
FDX,2000-06-16,35.75
|
||
|
|
FDX,2000-06-19,35.4375
|
||
|
|
FDX,2000-06-20,35.125
|
||
|
|
FDX,2000-06-21,34.4375
|
||
|
|
FDX,2000-06-22,34.6875
|
||
|
|
FDX,2000-06-23,33.9375
|
||
|
|
FDX,2000-06-26,34.0625
|
||
|
|
FDX,2000-06-27,37.0
|
||
|
|
FDX,2000-06-28,39.0
|
||
|
|
FDX,2000-06-29,38.9375
|
||
|
|
FDX,2000-06-30,38.0
|
||
|
|
FDX,2000-07-03,39.8125
|
||
|
|
FDX,2000-07-05,40.875
|
||
|
|
FDX,2000-07-06,39.9375
|
||
|
|
FDX,2000-07-07,39.3125
|
||
|
|
FDX,2000-07-10,40.25
|
||
|
|
FDX,2000-07-11,40.0
|
||
|
|
FDX,2000-07-12,41.0
|
||
|
|
FDX,2000-07-13,41.8125
|
||
|
|
FDX,2000-07-14,42.4375
|
||
|
|
FDX,2000-07-17,40.9375
|
||
|
|
FDX,2000-07-18,40.9375
|
||
|
|
FDX,2000-07-19,40.0
|
||
|
|
FDX,2000-07-20,39.75
|
||
|
|
FDX,2000-07-21,40.0625
|
||
|
|
FDX,2000-07-24,39.6875
|
||
|
|
FDX,2000-07-25,39.5625
|
||
|
|
FDX,2000-07-26,38.875
|
||
|
|
FDX,2000-07-27,38.875
|
||
|
|
FDX,2000-07-28,39.125
|
||
|
|
FDX,2000-07-31,39.625
|
||
|
|
FDX,2000-08-01,39.875
|
||
|
|
FDX,2000-08-02,40.375
|
||
|
|
FDX,2000-08-03,39.5625
|
||
|
|
FDX,2000-08-04,39.3125
|
||
|
|
FDX,2000-08-07,39.375
|
||
|
|
FDX,2000-08-08,39.25
|
||
|
|
FDX,2000-08-09,38.5
|
||
|
|
FDX,2000-08-10,40.8125
|
||
|
|
FDX,2000-08-11,41.5625
|
||
|
|
FDX,2000-08-14,41.125
|
||
|
|
FDX,2000-08-15,41.0625
|
||
|
|
FDX,2000-08-16,40.75
|
||
|
|
FDX,2000-08-17,40.4375
|
||
|
|
FDX,2000-08-18,40.0
|
||
|
|
FDX,2000-08-21,39.875
|
||
|
|
FDX,2000-08-22,40.6875
|
||
|
|
FDX,2000-08-23,39.4375
|
||
|
|
FDX,2000-08-24,39.8125
|
||
|
|
FDX,2000-08-25,41.25
|
||
|
|
FDX,2000-08-28,40.709999084472656
|
||
|
|
FDX,2000-08-29,40.540000915527344
|
||
|
|
FDX,2000-08-30,39.630001068115234
|
||
|
|
FDX,2000-08-31,40.349998474121094
|
||
|
|
FDX,2000-09-01,39.54999923706055
|
||
|
|
FDX,2000-09-05,39.45000076293945
|
||
|
|
FDX,2000-09-06,40.27000045776367
|
||
|
|
FDX,2000-09-07,39.81999969482422
|
||
|
|
FDX,2000-09-08,39.2599983215332
|
||
|
|
FDX,2000-09-11,38.709999084472656
|
||
|
|
FDX,2000-09-12,39.36000061035156
|
||
|
|
FDX,2000-09-13,40.720001220703125
|
||
|
|
FDX,2000-09-14,40.369998931884766
|
||
|
|
FDX,2000-09-15,39.20000076293945
|
||
|
|
FDX,2000-09-18,38.61000061035156
|
||
|
|
FDX,2000-09-19,39.31999969482422
|
||
|
|
FDX,2000-09-20,39.04999923706055
|
||
|
|
FDX,2000-09-21,40.2599983215332
|
||
|
|
FDX,2000-09-22,40.54999923706055
|
||
|
|
FDX,2000-09-25,40.75
|
||
|
|
FDX,2000-09-26,42.25
|
||
|
|
FDX,2000-09-27,42.79999923706055
|
||
|
|
FDX,2000-09-28,45.0
|
||
|
|
FDX,2000-09-29,44.34000015258789
|
||
|
|
FDX,2000-10-02,43.45000076293945
|
||
|
|
FDX,2000-10-03,44.04999923706055
|
||
|
|
FDX,2000-10-04,45.0
|
||
|
|
FDX,2000-10-05,44.150001525878906
|
||
|
|
FDX,2000-10-06,42.75
|
||
|
|
FDX,2000-10-09,41.79999923706055
|
||
|
|
FDX,2000-10-10,43.349998474121094
|
||
|
|
FDX,2000-10-11,42.619998931884766
|
||
|
|
FDX,2000-10-12,40.45000076293945
|
||
|
|
FDX,2000-10-13,40.63999938964844
|
||
|
|
FDX,2000-10-16,41.099998474121094
|
||
|
|
FDX,2000-10-17,40.220001220703125
|
||
|
|
FDX,2000-10-18,39.380001068115234
|
||
|
|
FDX,2000-10-19,42.29999923706055
|
||
|
|
FDX,2000-10-20,42.66999816894531
|
||
|
|
FDX,2000-10-23,41.380001068115234
|
||
|
|
FDX,2000-10-24,42.529998779296875
|
||
|
|
FDX,2000-10-25,41.849998474121094
|
||
|
|
FDX,2000-10-26,42.29999923706055
|
||
|
|
FDX,2000-10-27,43.060001373291016
|
||
|
|
FDX,2000-10-30,46.9900016784668
|
||
|
|
FDX,2000-10-31,46.86000061035156
|
||
|
|
FDX,2000-11-01,46.0
|
||
|
|
FDX,2000-11-02,47.0
|
||
|
|
FDX,2000-11-03,46.75
|
||
|
|
FDX,2000-11-06,46.70000076293945
|
||
|
|
FDX,2000-11-07,46.029998779296875
|
||
|
|
FDX,2000-11-08,46.310001373291016
|
||
|
|
FDX,2000-11-09,46.20000076293945
|
||
|
|
FDX,2000-11-10,45.16999816894531
|
||
|
|
FDX,2000-11-13,45.27000045776367
|
||
|
|
FDX,2000-11-14,45.75
|
||
|
|
FDX,2000-11-15,47.5099983215332
|
||
|
|
FDX,2000-11-16,47.75
|
||
|
|
FDX,2000-11-17,46.97999954223633
|
||
|
|
FDX,2000-11-20,46.5
|
||
|
|
FDX,2000-11-21,49.400001525878906
|
||
|
|
FDX,2000-11-22,49.7400016784668
|
||
|
|
FDX,2000-11-24,49.849998474121094
|
||
|
|
FDX,2000-11-27,49.099998474121094
|
||
|
|
FDX,2000-11-28,48.959999084472656
|
||
|
|
FDX,2000-11-29,48.869998931884766
|
||
|
|
FDX,2000-11-30,47.91999816894531
|
||
|
|
FDX,2000-12-01,47.47999954223633
|
||
|
|
FDX,2000-12-04,46.400001525878906
|
||
|
|
FDX,2000-12-05,47.650001525878906
|
||
|
|
FDX,2000-12-06,47.279998779296875
|
||
|
|
FDX,2000-12-07,46.939998626708984
|
||
|
|
FDX,2000-12-08,46.9900016784668
|
||
|
|
FDX,2000-12-11,47.529998779296875
|
||
|
|
FDX,2000-12-12,47.130001068115234
|
||
|
|
FDX,2000-12-13,46.279998779296875
|
||
|
|
FDX,2000-12-14,41.970001220703125
|
||
|
|
FDX,2000-12-15,39.20000076293945
|
||
|
|
FDX,2000-12-18,37.52000045776367
|
||
|
|
FDX,2000-12-19,37.75
|
||
|
|
FDX,2000-12-20,37.25
|
||
|
|
FDX,2000-12-21,37.63999938964844
|
||
|
|
FDX,2000-12-22,38.529998779296875
|
||
|
|
FDX,2000-12-26,38.150001525878906
|
||
|
|
FDX,2000-12-27,38.790000915527344
|
||
|
|
FDX,2000-12-28,38.81999969482422
|
||
|
|
FDX,2000-12-29,39.959999084472656
|
||
|
|
FDX,2001-01-02,38.20000076293945
|
||
|
|
FDX,2001-01-03,41.060001373291016
|
||
|
|
FDX,2001-01-04,44.2599983215332
|
||
|
|
FDX,2001-01-05,43.810001373291016
|
||
|
|
FDX,2001-01-08,43.130001068115234
|
||
|
|
FDX,2001-01-09,42.27000045776367
|
||
|
|
FDX,2001-01-10,41.90999984741211
|
||
|
|
FDX,2001-01-11,41.20000076293945
|
||
|
|
FDX,2001-01-12,41.5
|
||
|
|
FDX,2001-01-16,42.349998474121094
|
||
|
|
FDX,2001-01-17,43.75
|
||
|
|
FDX,2001-01-18,41.5
|
||
|
|
FDX,2001-01-19,39.90999984741211
|
||
|
|
FDX,2001-01-22,41.22999954223633
|
||
|
|
FDX,2001-01-23,42.84000015258789
|
||
|
|
FDX,2001-01-24,42.040000915527344
|
||
|
|
FDX,2001-01-25,43.400001525878906
|
||
|
|
FDX,2001-01-26,43.709999084472656
|
||
|
|
FDX,2001-01-29,44.029998779296875
|
||
|
|
FDX,2001-01-30,44.439998626708984
|
||
|
|
FDX,2001-01-31,45.380001068115234
|
||
|
|
FDX,2001-02-01,45.27000045776367
|
||
|
|
FDX,2001-02-02,44.290000915527344
|
||
|
|
FDX,2001-02-05,44.18000030517578
|
||
|
|
FDX,2001-02-06,43.79999923706055
|
||
|
|
FDX,2001-02-07,43.09000015258789
|
||
|
|
FDX,2001-02-08,44.86000061035156
|
||
|
|
FDX,2001-02-09,43.33000183105469
|
||
|
|
FDX,2001-02-12,43.68000030517578
|
||
|
|
FDX,2001-02-13,44.70000076293945
|
||
|
|
FDX,2001-02-14,43.650001525878906
|
||
|
|
FDX,2001-02-15,45.119998931884766
|
||
|
|
FDX,2001-02-16,44.59000015258789
|
||
|
|
FDX,2001-02-20,43.279998779296875
|
||
|
|
FDX,2001-02-21,42.0099983215332
|
||
|
|
FDX,2001-02-22,42.0
|
||
|
|
FDX,2001-02-23,41.68000030517578
|
||
|
|
FDX,2001-02-26,41.45000076293945
|
||
|
|
FDX,2001-02-27,41.70000076293945
|
||
|
|
FDX,2001-02-28,40.93000030517578
|
||
|
|
FDX,2001-03-01,41.02000045776367
|
||
|
|
FDX,2001-03-02,41.95000076293945
|
||
|
|
FDX,2001-03-05,42.47999954223633
|
||
|
|
FDX,2001-03-06,43.119998931884766
|
||
|
|
FDX,2001-03-07,43.20000076293945
|
||
|
|
FDX,2001-03-08,43.849998474121094
|
||
|
|
FDX,2001-03-09,43.91999816894531
|
||
|
|
FDX,2001-03-12,41.900001525878906
|
||
|
|
FDX,2001-03-13,42.0
|
||
|
|
FDX,2001-03-14,41.18000030517578
|
||
|
|
FDX,2001-03-15,41.31999969482422
|
||
|
|
FDX,2001-03-16,40.79999923706055
|
||
|
|
FDX,2001-03-19,41.93000030517578
|
||
|
|
FDX,2001-03-20,40.25
|
||
|
|
FDX,2001-03-21,42.599998474121094
|
||
|
|
FDX,2001-03-22,41.029998779296875
|
||
|
|
FDX,2001-03-23,40.16999816894531
|
||
|
|
FDX,2001-03-26,40.279998779296875
|
||
|
|
FDX,2001-03-27,41.97999954223633
|
||
|
|
FDX,2001-03-28,41.97999954223633
|
||
|
|
FDX,2001-03-29,41.220001220703125
|
||
|
|
FDX,2001-03-30,41.68000030517578
|
||
|
|
FDX,2001-04-02,40.91999816894531
|
||
|
|
FDX,2001-04-03,39.0
|
||
|
|
FDX,2001-04-04,39.599998474121094
|
||
|
|
FDX,2001-04-05,38.970001220703125
|
||
|
|
FDX,2001-04-06,37.4900016784668
|
||
|
|
FDX,2001-04-09,38.369998931884766
|
||
|
|
FDX,2001-04-10,38.900001525878906
|
||
|
|
FDX,2001-04-11,39.88999938964844
|
||
|
|
FDX,2001-04-12,39.79999923706055
|
||
|
|
FDX,2001-04-16,39.540000915527344
|
||
|
|
FDX,2001-04-17,40.0099983215332
|
||
|
|
FDX,2001-04-18,41.4900016784668
|
||
|
|
FDX,2001-04-19,43.349998474121094
|
||
|
|
FDX,2001-04-20,43.5
|
||
|
|
FDX,2001-04-23,42.369998931884766
|
||
|
|
FDX,2001-04-24,41.810001373291016
|
||
|
|
FDX,2001-04-25,41.040000915527344
|
||
|
|
FDX,2001-04-26,41.29999923706055
|
||
|
|
FDX,2001-04-27,42.47999954223633
|
||
|
|
FDX,2001-04-30,42.06999969482422
|
||
|
|
FDX,2001-05-01,41.83000183105469
|
||
|
|
FDX,2001-05-02,42.75
|
||
|
|
FDX,2001-05-03,41.349998474121094
|
||
|
|
FDX,2001-05-04,41.279998779296875
|
||
|
|
FDX,2001-05-07,40.279998779296875
|
||
|
|
FDX,2001-05-08,38.45000076293945
|
||
|
|
FDX,2001-05-09,39.09000015258789
|
||
|
|
FDX,2001-05-10,39.20000076293945
|
||
|
|
FDX,2001-05-11,38.40999984741211
|
||
|
|
FDX,2001-05-14,38.20000076293945
|
||
|
|
FDX,2001-05-15,38.25
|
||
|
|
FDX,2001-05-16,39.2599983215332
|
||
|
|
FDX,2001-05-17,40.25
|
||
|
|
FDX,2001-05-18,40.5099983215332
|
||
|
|
FDX,2001-05-21,40.61000061035156
|
||
|
|
FDX,2001-05-22,40.52000045776367
|
||
|
|
FDX,2001-05-23,40.0099983215332
|
||
|
|
FDX,2001-05-24,40.36000061035156
|
||
|
|
FDX,2001-05-25,39.720001220703125
|
||
|
|
FDX,2001-05-29,39.63999938964844
|
||
|
|
FDX,2001-05-30,39.79999923706055
|
||
|
|
FDX,2001-05-31,40.0
|
||
|
|
FDX,2001-06-01,40.849998474121094
|
||
|
|
FDX,2001-06-04,40.06999969482422
|
||
|
|
FDX,2001-06-05,39.88999938964844
|
||
|
|
FDX,2001-06-06,39.54999923706055
|
||
|
|
FDX,2001-06-07,39.70000076293945
|
||
|
|
FDX,2001-06-08,39.599998474121094
|
||
|
|
FDX,2001-06-11,38.79999923706055
|
||
|
|
FDX,2001-06-12,38.11000061035156
|
||
|
|
FDX,2001-06-13,37.52000045776367
|
||
|
|
FDX,2001-06-14,37.439998626708984
|
||
|
|
FDX,2001-06-15,37.959999084472656
|
||
|
|
FDX,2001-06-18,37.54999923706055
|
||
|
|
FDX,2001-06-19,37.040000915527344
|
||
|
|
FDX,2001-06-20,37.0
|
||
|
|
FDX,2001-06-21,38.650001525878906
|
||
|
|
FDX,2001-06-22,37.47999954223633
|
||
|
|
FDX,2001-06-25,36.630001068115234
|
||
|
|
FDX,2001-06-26,36.349998474121094
|
||
|
|
FDX,2001-06-27,36.79999923706055
|
||
|
|
FDX,2001-06-28,38.709999084472656
|
||
|
|
FDX,2001-06-29,40.20000076293945
|
||
|
|
FDX,2001-07-02,40.47999954223633
|
||
|
|
FDX,2001-07-03,41.220001220703125
|
||
|
|
FDX,2001-07-05,40.599998474121094
|
||
|
|
FDX,2001-07-06,39.9900016784668
|
||
|
|
FDX,2001-07-09,40.13999938964844
|
||
|
|
FDX,2001-07-10,39.81999969482422
|
||
|
|
FDX,2001-07-11,39.95000076293945
|
||
|
|
FDX,2001-07-12,41.13999938964844
|
||
|
|
FDX,2001-07-13,42.08000183105469
|
||
|
|
FDX,2001-07-16,41.849998474121094
|
||
|
|
FDX,2001-07-17,42.130001068115234
|
||
|
|
FDX,2001-07-18,41.400001525878906
|
||
|
|
FDX,2001-07-19,41.369998931884766
|
||
|
|
FDX,2001-07-20,41.25
|
||
|
|
FDX,2001-07-23,40.5
|
||
|
|
FDX,2001-07-24,40.130001068115234
|
||
|
|
FDX,2001-07-25,40.619998931884766
|
||
|
|
FDX,2001-07-26,40.880001068115234
|
||
|
|
FDX,2001-07-27,40.88999938964844
|
||
|
|
FDX,2001-07-30,41.0099983215332
|
||
|
|
FDX,2001-07-31,41.369998931884766
|
||
|
|
FDX,2001-08-01,41.70000076293945
|
||
|
|
FDX,2001-08-02,41.7400016784668
|
||
|
|
FDX,2001-08-03,41.0
|
||
|
|
FDX,2001-08-06,41.0
|
||
|
|
FDX,2001-08-07,41.04999923706055
|
||
|
|
FDX,2001-08-08,40.7599983215332
|
||
|
|
FDX,2001-08-09,40.0
|
||
|
|
FDX,2001-08-10,39.970001220703125
|
||
|
|
FDX,2001-08-13,40.150001525878906
|
||
|
|
FDX,2001-08-14,40.20000076293945
|
||
|
|
FDX,2001-08-15,39.95000076293945
|
||
|
|
FDX,2001-08-16,40.41999816894531
|
||
|
|
FDX,2001-08-17,40.13999938964844
|
||
|
|
FDX,2001-08-20,40.16999816894531
|
||
|
|
FDX,2001-08-21,40.060001373291016
|
||
|
|
FDX,2001-08-22,40.33000183105469
|
||
|
|
FDX,2001-08-23,40.5
|
||
|
|
FDX,2001-08-24,41.349998474121094
|
||
|
|
FDX,2001-08-27,41.310001373291016
|
||
|
|
FDX,2001-08-28,42.349998474121094
|
||
|
|
FDX,2001-08-29,42.9900016784668
|
||
|
|
FDX,2001-08-30,42.04999923706055
|
||
|
|
FDX,2001-08-31,42.099998474121094
|
||
|
|
FDX,2001-09-04,42.529998779296875
|
||
|
|
FDX,2001-09-05,42.18000030517578
|
||
|
|
FDX,2001-09-06,41.25
|
||
|
|
FDX,2001-09-07,40.209999084472656
|
||
|
|
FDX,2001-09-10,39.97999954223633
|
||
|
|
FDX,2001-09-17,38.29999923706055
|
||
|
|
FDX,2001-09-18,35.900001525878906
|
||
|
|
FDX,2001-09-19,34.83000183105469
|
||
|
|
FDX,2001-09-20,34.95000076293945
|
||
|
|
FDX,2001-09-21,34.45000076293945
|
||
|
|
FDX,2001-09-24,35.72999954223633
|
||
|
|
FDX,2001-09-25,35.75
|
||
|
|
FDX,2001-09-26,34.900001525878906
|
||
|
|
FDX,2001-09-27,34.75
|
||
|
|
FDX,2001-09-28,36.75
|
||
|
|
FDX,2001-10-01,35.63999938964844
|
||
|
|
FDX,2001-10-02,36.5
|
||
|
|
FDX,2001-10-03,37.900001525878906
|
||
|
|
FDX,2001-10-04,37.970001220703125
|
||
|
|
FDX,2001-10-05,38.70000076293945
|
||
|
|
FDX,2001-10-08,38.130001068115234
|
||
|
|
FDX,2001-10-09,37.27000045776367
|
||
|
|
FDX,2001-10-10,38.709999084472656
|
||
|
|
FDX,2001-10-11,39.70000076293945
|
||
|
|
FDX,2001-10-12,38.09000015258789
|
||
|
|
FDX,2001-10-15,38.25
|
||
|
|
FDX,2001-10-16,38.5
|
||
|
|
FDX,2001-10-17,39.0099983215332
|
||
|
|
FDX,2001-10-18,38.290000915527344
|
||
|
|
FDX,2001-10-19,38.13999938964844
|
||
|
|
FDX,2001-10-22,38.40999984741211
|
||
|
|
FDX,2001-10-23,39.5
|
||
|
|
FDX,2001-10-24,38.779998779296875
|
||
|
|
FDX,2001-10-25,39.18000030517578
|
||
|
|
FDX,2001-10-26,39.47999954223633
|
||
|
|
FDX,2001-10-29,40.86000061035156
|
||
|
|
FDX,2001-10-30,40.099998474121094
|
||
|
|
FDX,2001-10-31,41.08000183105469
|
||
|
|
FDX,2001-11-01,42.11000061035156
|
||
|
|
FDX,2001-11-02,42.25
|
||
|
|
FDX,2001-11-05,43.400001525878906
|
||
|
|
FDX,2001-11-06,44.349998474121094
|
||
|
|
FDX,2001-11-07,44.099998474121094
|
||
|
|
FDX,2001-11-08,44.66999816894531
|
||
|
|
FDX,2001-11-09,44.959999084472656
|
||
|
|
FDX,2001-11-12,44.900001525878906
|
||
|
|
FDX,2001-11-13,46.709999084472656
|
||
|
|
FDX,2001-11-14,46.61000061035156
|
||
|
|
FDX,2001-11-15,46.599998474121094
|
||
|
|
FDX,2001-11-16,45.599998474121094
|
||
|
|
FDX,2001-11-19,46.2599983215332
|
||
|
|
FDX,2001-11-20,45.369998931884766
|
||
|
|
FDX,2001-11-21,45.380001068115234
|
||
|
|
FDX,2001-11-23,46.400001525878906
|
||
|
|
FDX,2001-11-26,45.95000076293945
|
||
|
|
FDX,2001-11-27,45.27000045776367
|
||
|
|
FDX,2001-11-28,44.61000061035156
|
||
|
|
FDX,2001-11-29,45.25
|
||
|
|
FDX,2001-11-30,45.86000061035156
|
||
|
|
FDX,2001-12-03,45.45000076293945
|
||
|
|
FDX,2001-12-04,48.29999923706055
|
||
|
|
FDX,2001-12-05,49.45000076293945
|
||
|
|
FDX,2001-12-06,49.439998626708984
|
||
|
|
FDX,2001-12-07,48.31999969482422
|
||
|
|
FDX,2001-12-10,47.599998474121094
|
||
|
|
FDX,2001-12-11,47.900001525878906
|
||
|
|
FDX,2001-12-12,47.130001068115234
|
||
|
|
FDX,2001-12-13,46.83000183105469
|
||
|
|
FDX,2001-12-14,48.04999923706055
|
||
|
|
FDX,2001-12-17,48.959999084472656
|
||
|
|
FDX,2001-12-18,50.79999923706055
|
||
|
|
FDX,2001-12-19,49.9900016784668
|
||
|
|
FDX,2001-12-20,52.099998474121094
|
||
|
|
FDX,2001-12-21,51.83000183105469
|
||
|
|
FDX,2001-12-24,51.880001068115234
|
||
|
|
FDX,2001-12-26,53.20000076293945
|
||
|
|
FDX,2001-12-27,53.15999984741211
|
||
|
|
FDX,2001-12-28,52.189998626708984
|
||
|
|
FDX,2001-12-31,51.880001068115234
|
||
|
|
FDX,2002-01-02,50.900001525878906
|
||
|
|
FDX,2002-01-03,52.279998779296875
|
||
|
|
FDX,2002-01-04,54.08000183105469
|
||
|
|
FDX,2002-01-07,55.27000045776367
|
||
|
|
FDX,2002-01-08,54.9900016784668
|
||
|
|
FDX,2002-01-09,53.75
|
||
|
|
FDX,2002-01-10,53.0
|
||
|
|
FDX,2002-01-11,50.40999984741211
|
||
|
|
FDX,2002-01-14,50.709999084472656
|
||
|
|
FDX,2002-01-15,49.9900016784668
|
||
|
|
FDX,2002-01-16,48.70000076293945
|
||
|
|
FDX,2002-01-17,50.20000076293945
|
||
|
|
FDX,2002-01-18,50.81999969482422
|
||
|
|
FDX,2002-01-22,50.9900016784668
|
||
|
|
FDX,2002-01-23,52.25
|
||
|
|
FDX,2002-01-24,52.5
|
||
|
|
FDX,2002-01-25,53.13999938964844
|
||
|
|
FDX,2002-01-28,53.650001525878906
|
||
|
|
FDX,2002-01-29,52.47999954223633
|
||
|
|
FDX,2002-01-30,53.15999984741211
|
||
|
|
FDX,2002-01-31,53.54999923706055
|
||
|
|
FDX,2002-02-01,53.54999923706055
|
||
|
|
FDX,2002-02-04,53.130001068115234
|
||
|
|
FDX,2002-02-05,54.5
|
||
|
|
FDX,2002-02-06,53.2599983215332
|
||
|
|
FDX,2002-02-07,51.779998779296875
|
||
|
|
FDX,2002-02-08,53.400001525878906
|
||
|
|
FDX,2002-02-11,55.130001068115234
|
||
|
|
FDX,2002-02-12,55.33000183105469
|
||
|
|
FDX,2002-02-13,55.0
|
||
|
|
FDX,2002-02-14,54.70000076293945
|
||
|
|
FDX,2002-02-15,54.959999084472656
|
||
|
|
FDX,2002-02-19,54.0
|
||
|
|
FDX,2002-02-20,55.220001220703125
|
||
|
|
FDX,2002-02-21,54.70000076293945
|
||
|
|
FDX,2002-02-22,55.13999938964844
|
||
|
|
FDX,2002-02-25,56.400001525878906
|
||
|
|
FDX,2002-02-26,57.189998626708984
|
||
|
|
FDX,2002-02-27,58.119998931884766
|
||
|
|
FDX,2002-02-28,57.86000061035156
|
||
|
|
FDX,2002-03-01,58.45000076293945
|
||
|
|
FDX,2002-03-04,61.220001220703125
|
||
|
|
FDX,2002-03-05,60.88999938964844
|
||
|
|
FDX,2002-03-06,60.0
|
||
|
|
FDX,2002-03-07,59.599998474121094
|
||
|
|
FDX,2002-03-08,60.29999923706055
|
||
|
|
FDX,2002-03-11,59.0099983215332
|
||
|
|
FDX,2002-03-12,58.09000015258789
|
||
|
|
FDX,2002-03-13,57.779998779296875
|
||
|
|
FDX,2002-03-14,57.95000076293945
|
||
|
|
FDX,2002-03-15,57.45000076293945
|
||
|
|
FDX,2002-03-18,57.70000076293945
|
||
|
|
FDX,2002-03-19,57.72999954223633
|
||
|
|
FDX,2002-03-20,56.79999923706055
|
||
|
|
FDX,2002-03-21,57.0
|
||
|
|
FDX,2002-03-22,57.560001373291016
|
||
|
|
FDX,2002-03-25,56.540000915527344
|
||
|
|
FDX,2002-03-26,57.5
|
||
|
|
FDX,2002-03-27,58.060001373291016
|
||
|
|
FDX,2002-03-28,58.099998474121094
|
||
|
|
FDX,2002-04-01,57.41999816894531
|
||
|
|
FDX,2002-04-02,55.91999816894531
|
||
|
|
FDX,2002-04-03,55.0
|
||
|
|
FDX,2002-04-04,55.380001068115234
|
||
|
|
FDX,2002-04-05,54.400001525878906
|
||
|
|
FDX,2002-04-08,53.119998931884766
|
||
|
|
FDX,2002-04-09,53.5099983215332
|
||
|
|
FDX,2002-04-10,54.709999084472656
|
||
|
|
FDX,2002-04-11,53.95000076293945
|
||
|
|
FDX,2002-04-12,55.0
|
||
|
|
FDX,2002-04-15,54.150001525878906
|
||
|
|
FDX,2002-04-16,55.70000076293945
|
||
|
|
FDX,2002-04-17,54.41999816894531
|
||
|
|
FDX,2002-04-18,53.36000061035156
|
||
|
|
FDX,2002-04-19,54.099998474121094
|
||
|
|
FDX,2002-04-22,53.84000015258789
|
||
|
|
FDX,2002-04-23,53.91999816894531
|
||
|
|
FDX,2002-04-24,52.9900016784668
|
||
|
|
FDX,2002-04-25,53.709999084472656
|
||
|
|
FDX,2002-04-26,54.34000015258789
|
||
|
|
FDX,2002-04-29,53.810001373291016
|
||
|
|
FDX,2002-04-30,51.66999816894531
|
||
|
|
FDX,2002-05-01,51.310001373291016
|
||
|
|
FDX,2002-05-02,51.63999938964844
|
||
|
|
FDX,2002-05-03,51.4900016784668
|
||
|
|
FDX,2002-05-06,50.63999938964844
|
||
|
|
FDX,2002-05-07,49.90999984741211
|
||
|
|
FDX,2002-05-08,52.7599983215332
|
||
|
|
FDX,2002-05-09,52.29999923706055
|
||
|
|
FDX,2002-05-10,51.58000183105469
|
||
|
|
FDX,2002-05-13,52.939998626708984
|
||
|
|
FDX,2002-05-14,53.70000076293945
|
||
|
|
FDX,2002-05-15,54.41999816894531
|
||
|
|
FDX,2002-05-16,54.47999954223633
|
||
|
|
FDX,2002-05-17,54.33000183105469
|
||
|
|
FDX,2002-05-20,54.130001068115234
|
||
|
|
FDX,2002-05-21,53.20000076293945
|
||
|
|
FDX,2002-05-22,53.40999984741211
|
||
|
|
FDX,2002-05-23,54.0
|
||
|
|
FDX,2002-05-24,52.959999084472656
|
||
|
|
FDX,2002-05-28,52.099998474121094
|
||
|
|
FDX,2002-05-29,53.150001525878906
|
||
|
|
FDX,2002-05-30,53.790000915527344
|
||
|
|
FDX,2002-05-31,53.95000076293945
|
||
|
|
FDX,2002-06-03,53.400001525878906
|
||
|
|
FDX,2002-06-04,52.650001525878906
|
||
|
|
FDX,2002-06-05,53.20000076293945
|
||
|
|
FDX,2002-06-06,53.970001220703125
|
||
|
|
FDX,2002-06-07,54.34000015258789
|
||
|
|
FDX,2002-06-10,55.45000076293945
|
||
|
|
FDX,2002-06-11,56.0
|
||
|
|
FDX,2002-06-12,55.900001525878906
|
||
|
|
FDX,2002-06-13,56.7400016784668
|
||
|
|
FDX,2002-06-14,56.06999969482422
|
||
|
|
FDX,2002-06-17,56.619998931884766
|
||
|
|
FDX,2002-06-18,55.959999084472656
|
||
|
|
FDX,2002-06-19,55.400001525878906
|
||
|
|
FDX,2002-06-20,55.290000915527344
|
||
|
|
FDX,2002-06-21,56.38999938964844
|
||
|
|
FDX,2002-06-24,56.02000045776367
|
||
|
|
FDX,2002-06-25,48.0
|
||
|
|
FDX,2002-06-26,50.25
|
||
|
|
FDX,2002-06-27,51.58000183105469
|
||
|
|
FDX,2002-06-28,53.400001525878906
|
||
|
|
FDX,2002-07-01,52.400001525878906
|
||
|
|
FDX,2002-07-02,51.81999969482422
|
||
|
|
FDX,2002-07-03,52.810001373291016
|
||
|
|
FDX,2002-07-05,53.150001525878906
|
||
|
|
FDX,2002-07-08,52.720001220703125
|
||
|
|
FDX,2002-07-09,53.09000015258789
|
||
|
|
FDX,2002-07-10,52.25
|
||
|
|
FDX,2002-07-11,50.439998626708984
|
||
|
|
FDX,2002-07-12,49.900001525878906
|
||
|
|
FDX,2002-07-15,50.779998779296875
|
||
|
|
FDX,2002-07-16,51.150001525878906
|
||
|
|
FDX,2002-07-17,50.66999816894531
|
||
|
|
FDX,2002-07-18,50.5099983215332
|
||
|
|
FDX,2002-07-19,49.209999084472656
|
||
|
|
FDX,2002-07-22,46.0
|
||
|
|
FDX,2002-07-23,45.9900016784668
|
||
|
|
FDX,2002-07-24,45.95000076293945
|
||
|
|
FDX,2002-07-25,46.7400016784668
|
||
|
|
FDX,2002-07-26,47.029998779296875
|
||
|
|
FDX,2002-07-29,49.619998931884766
|
||
|
|
FDX,2002-07-30,49.06999969482422
|
||
|
|
FDX,2002-07-31,50.95000076293945
|
||
|
|
FDX,2002-08-01,48.70000076293945
|
||
|
|
FDX,2002-08-02,46.720001220703125
|
||
|
|
FDX,2002-08-05,44.900001525878906
|
||
|
|
FDX,2002-08-06,47.02000045776367
|
||
|
|
FDX,2002-08-07,47.27000045776367
|
||
|
|
FDX,2002-08-08,48.290000915527344
|
||
|
|
FDX,2002-08-09,48.849998474121094
|
||
|
|
FDX,2002-08-12,47.540000915527344
|
||
|
|
FDX,2002-08-13,46.91999816894531
|
||
|
|
FDX,2002-08-14,48.38999938964844
|
||
|
|
FDX,2002-08-15,48.0
|
||
|
|
FDX,2002-08-16,48.95000076293945
|
||
|
|
FDX,2002-08-19,49.61000061035156
|
||
|
|
FDX,2002-08-20,48.83000183105469
|
||
|
|
FDX,2002-08-21,49.150001525878906
|
||
|
|
FDX,2002-08-22,49.97999954223633
|
||
|
|
FDX,2002-08-23,48.619998931884766
|
||
|
|
FDX,2002-08-26,48.04999923706055
|
||
|
|
FDX,2002-08-27,48.209999084472656
|
||
|
|
FDX,2002-08-28,47.41999816894531
|
||
|
|
FDX,2002-08-29,47.119998931884766
|
||
|
|
FDX,2002-08-30,47.349998474121094
|
||
|
|
FDX,2002-09-03,46.029998779296875
|
||
|
|
FDX,2002-09-04,47.5
|
||
|
|
FDX,2002-09-05,45.83000183105469
|
||
|
|
FDX,2002-09-06,46.5099983215332
|
||
|
|
FDX,2002-09-09,46.400001525878906
|
||
|
|
FDX,2002-09-10,46.0
|
||
|
|
FDX,2002-09-11,46.0
|
||
|
|
FDX,2002-09-12,45.150001525878906
|
||
|
|
FDX,2002-09-13,44.5
|
||
|
|
FDX,2002-09-16,43.970001220703125
|
||
|
|
FDX,2002-09-17,44.400001525878906
|
||
|
|
FDX,2002-09-18,42.79999923706055
|
||
|
|
FDX,2002-09-19,47.7599983215332
|
||
|
|
FDX,2002-09-20,47.75
|
||
|
|
FDX,2002-09-23,48.79999923706055
|
||
|
|
FDX,2002-09-24,47.599998474121094
|
||
|
|
FDX,2002-09-25,49.400001525878906
|
||
|
|
FDX,2002-09-26,51.95000076293945
|
||
|
|
FDX,2002-09-27,50.45000076293945
|
||
|
|
FDX,2002-09-30,50.06999969482422
|
||
|
|
FDX,2002-10-01,52.43000030517578
|
||
|
|
FDX,2002-10-02,51.150001525878906
|
||
|
|
FDX,2002-10-03,52.02000045776367
|
||
|
|
FDX,2002-10-04,51.060001373291016
|
||
|
|
FDX,2002-10-07,49.04999923706055
|
||
|
|
FDX,2002-10-08,49.060001373291016
|
||
|
|
FDX,2002-10-09,47.77000045776367
|
||
|
|
FDX,2002-10-10,49.91999816894531
|
||
|
|
FDX,2002-10-11,51.459999084472656
|
||
|
|
FDX,2002-10-14,51.380001068115234
|
||
|
|
FDX,2002-10-15,53.720001220703125
|
||
|
|
FDX,2002-10-16,52.45000076293945
|
||
|
|
FDX,2002-10-17,53.75
|
||
|
|
FDX,2002-10-18,53.34000015258789
|
||
|
|
FDX,2002-10-21,53.5
|
||
|
|
FDX,2002-10-22,53.25
|
||
|
|
FDX,2002-10-23,53.349998474121094
|
||
|
|
FDX,2002-10-24,52.779998779296875
|
||
|
|
FDX,2002-10-25,54.04999923706055
|
||
|
|
FDX,2002-10-28,53.72999954223633
|
||
|
|
FDX,2002-10-29,52.599998474121094
|
||
|
|
FDX,2002-10-30,53.779998779296875
|
||
|
|
FDX,2002-10-31,53.189998626708984
|
||
|
|
FDX,2002-11-01,53.81999969482422
|
||
|
|
FDX,2002-11-04,53.2599983215332
|
||
|
|
FDX,2002-11-05,54.22999954223633
|
||
|
|
FDX,2002-11-06,54.599998474121094
|
||
|
|
FDX,2002-11-07,53.970001220703125
|
||
|
|
FDX,2002-11-08,54.599998474121094
|
||
|
|
FDX,2002-11-11,54.06999969482422
|
||
|
|
FDX,2002-11-12,53.599998474121094
|
||
|
|
FDX,2002-11-13,54.70000076293945
|
||
|
|
FDX,2002-11-14,56.119998931884766
|
||
|
|
FDX,2002-11-15,53.45000076293945
|
||
|
|
FDX,2002-11-18,53.22999954223633
|
||
|
|
FDX,2002-11-19,52.369998931884766
|
||
|
|
FDX,2002-11-20,52.79999923706055
|
||
|
|
FDX,2002-11-21,53.15999984741211
|
||
|
|
FDX,2002-11-22,52.7400016784668
|
||
|
|
FDX,2002-11-25,52.310001373291016
|
||
|
|
FDX,2002-11-26,50.77000045776367
|
||
|
|
FDX,2002-11-27,52.59000015258789
|
||
|
|
FDX,2002-11-29,52.56999969482422
|
||
|
|
FDX,2002-12-02,52.880001068115234
|
||
|
|
FDX,2002-12-03,52.529998779296875
|
||
|
|
FDX,2002-12-04,53.27000045776367
|
||
|
|
FDX,2002-12-05,52.88999938964844
|
||
|
|
FDX,2002-12-06,53.63999938964844
|
||
|
|
FDX,2002-12-09,52.75
|
||
|
|
FDX,2002-12-10,53.380001068115234
|
||
|
|
FDX,2002-12-11,51.959999084472656
|
||
|
|
FDX,2002-12-12,52.040000915527344
|
||
|
|
FDX,2002-12-13,52.099998474121094
|
||
|
|
FDX,2002-12-16,53.47999954223633
|
||
|
|
FDX,2002-12-17,53.599998474121094
|
||
|
|
FDX,2002-12-18,52.90999984741211
|
||
|
|
FDX,2002-12-19,53.95000076293945
|
||
|
|
FDX,2002-12-20,54.349998474121094
|
||
|
|
FDX,2002-12-23,54.33000183105469
|
||
|
|
FDX,2002-12-24,54.099998474121094
|
||
|
|
FDX,2002-12-26,54.279998779296875
|
||
|
|
FDX,2002-12-27,53.95000076293945
|
||
|
|
FDX,2002-12-30,54.16999816894531
|
||
|
|
FDX,2002-12-31,54.220001220703125
|
||
|
|
FDX,2003-01-02,55.560001373291016
|
||
|
|
FDX,2003-01-03,55.5
|
||
|
|
FDX,2003-01-06,58.18000030517578
|
||
|
|
FDX,2003-01-07,57.95000076293945
|
||
|
|
FDX,2003-01-08,57.54999923706055
|
||
|
|
FDX,2003-01-09,57.65999984741211
|
||
|
|
FDX,2003-01-10,57.349998474121094
|
||
|
|
FDX,2003-01-13,57.56999969482422
|
||
|
|
FDX,2003-01-14,57.2599983215332
|
||
|
|
FDX,2003-01-15,56.630001068115234
|
||
|
|
FDX,2003-01-16,56.11000061035156
|
||
|
|
FDX,2003-01-17,55.54999923706055
|
||
|
|
FDX,2003-01-21,54.47999954223633
|
||
|
|
FDX,2003-01-22,52.54999923706055
|
||
|
|
FDX,2003-01-23,52.52000045776367
|
||
|
|
FDX,2003-01-24,50.79999923706055
|
||
|
|
FDX,2003-01-27,51.650001525878906
|
||
|
|
FDX,2003-01-28,52.650001525878906
|
||
|
|
FDX,2003-01-29,52.29999923706055
|
||
|
|
FDX,2003-01-30,51.88999938964844
|
||
|
|
FDX,2003-01-31,52.599998474121094
|
||
|
|
FDX,2003-02-03,52.970001220703125
|
||
|
|
FDX,2003-02-04,52.029998779296875
|
||
|
|
FDX,2003-02-05,52.349998474121094
|
||
|
|
FDX,2003-02-06,52.68000030517578
|
||
|
|
FDX,2003-02-07,52.119998931884766
|
||
|
|
FDX,2003-02-10,51.93000030517578
|
||
|
|
FDX,2003-02-11,51.540000915527344
|
||
|
|
FDX,2003-02-12,50.869998931884766
|
||
|
|
FDX,2003-02-13,50.45000076293945
|
||
|
|
FDX,2003-02-14,51.70000076293945
|
||
|
|
FDX,2003-02-18,52.15999984741211
|
||
|
|
FDX,2003-02-19,51.70000076293945
|
||
|
|
FDX,2003-02-20,50.95000076293945
|
||
|
|
FDX,2003-02-21,51.29999923706055
|
||
|
|
FDX,2003-02-24,49.439998626708984
|
||
|
|
FDX,2003-02-25,49.849998474121094
|
||
|
|
FDX,2003-02-26,50.20000076293945
|
||
|
|
FDX,2003-02-27,50.34000015258789
|
||
|
|
FDX,2003-02-28,51.400001525878906
|
||
|
|
FDX,2003-03-03,52.349998474121094
|
||
|
|
FDX,2003-03-04,51.7599983215332
|
||
|
|
FDX,2003-03-05,51.439998626708984
|
||
|
|
FDX,2003-03-06,51.029998779296875
|
||
|
|
FDX,2003-03-07,50.84000015258789
|
||
|
|
FDX,2003-03-10,49.61000061035156
|
||
|
|
FDX,2003-03-11,49.66999816894531
|
||
|
|
FDX,2003-03-12,49.0
|
||
|
|
FDX,2003-03-13,50.02000045776367
|
||
|
|
FDX,2003-03-14,49.79999923706055
|
||
|
|
FDX,2003-03-17,51.40999984741211
|
||
|
|
FDX,2003-03-18,51.68000030517578
|
||
|
|
FDX,2003-03-19,55.18000030517578
|
||
|
|
FDX,2003-03-20,56.79999923706055
|
||
|
|
FDX,2003-03-21,57.2599983215332
|
||
|
|
FDX,2003-03-24,55.459999084472656
|
||
|
|
FDX,2003-03-25,55.880001068115234
|
||
|
|
FDX,2003-03-26,56.20000076293945
|
||
|
|
FDX,2003-03-27,56.650001525878906
|
||
|
|
FDX,2003-03-28,56.5
|
||
|
|
FDX,2003-03-31,55.06999969482422
|
||
|
|
FDX,2003-04-01,55.25
|
||
|
|
FDX,2003-04-02,56.93000030517578
|
||
|
|
FDX,2003-04-03,56.08000183105469
|
||
|
|
FDX,2003-04-04,55.849998474121094
|
||
|
|
FDX,2003-04-07,56.119998931884766
|
||
|
|
FDX,2003-04-08,55.61000061035156
|
||
|
|
FDX,2003-04-09,55.97999954223633
|
||
|
|
FDX,2003-04-10,56.209999084472656
|
||
|
|
FDX,2003-04-11,57.459999084472656
|
||
|
|
FDX,2003-04-14,58.279998779296875
|
||
|
|
FDX,2003-04-15,59.45000076293945
|
||
|
|
FDX,2003-04-16,58.18000030517578
|
||
|
|
FDX,2003-04-17,58.900001525878906
|
||
|
|
FDX,2003-04-21,57.529998779296875
|
||
|
|
FDX,2003-04-22,58.54999923706055
|
||
|
|
FDX,2003-04-23,58.63999938964844
|
||
|
|
FDX,2003-04-24,59.279998779296875
|
||
|
|
FDX,2003-04-25,58.790000915527344
|
||
|
|
FDX,2003-04-28,59.93000030517578
|
||
|
|
FDX,2003-04-29,59.61000061035156
|
||
|
|
FDX,2003-04-30,59.880001068115234
|
||
|
|
FDX,2003-05-01,59.25
|
||
|
|
FDX,2003-05-02,60.7400016784668
|
||
|
|
FDX,2003-05-05,61.72999954223633
|
||
|
|
FDX,2003-05-06,61.65999984741211
|
||
|
|
FDX,2003-05-07,61.189998626708984
|
||
|
|
FDX,2003-05-08,60.779998779296875
|
||
|
|
FDX,2003-05-09,62.04999923706055
|
||
|
|
FDX,2003-05-12,63.34000015258789
|
||
|
|
FDX,2003-05-13,62.810001373291016
|
||
|
|
FDX,2003-05-14,61.77000045776367
|
||
|
|
FDX,2003-05-15,62.06999969482422
|
||
|
|
FDX,2003-05-16,62.5
|
||
|
|
FDX,2003-05-19,60.779998779296875
|
||
|
|
FDX,2003-05-20,61.0
|
||
|
|
FDX,2003-05-21,59.900001525878906
|
||
|
|
FDX,2003-05-22,60.16999816894531
|
||
|
|
FDX,2003-05-23,61.13999938964844
|
||
|
|
FDX,2003-05-27,62.09000015258789
|
||
|
|
FDX,2003-05-28,62.220001220703125
|
||
|
|
FDX,2003-05-29,62.630001068115234
|
||
|
|
FDX,2003-05-30,63.97999954223633
|
||
|
|
FDX,2003-06-02,64.61000061035156
|
||
|
|
FDX,2003-06-03,62.9900016784668
|
||
|
|
FDX,2003-06-04,64.2300033569336
|
||
|
|
FDX,2003-06-05,64.5
|
||
|
|
FDX,2003-06-06,63.209999084472656
|
||
|
|
FDX,2003-06-09,62.79999923706055
|
||
|
|
FDX,2003-06-10,63.66999816894531
|
||
|
|
FDX,2003-06-11,64.48999786376953
|
||
|
|
FDX,2003-06-12,64.97000122070312
|
||
|
|
FDX,2003-06-13,63.86000061035156
|
||
|
|
FDX,2003-06-16,65.13999938964844
|
||
|
|
FDX,2003-06-17,64.5
|
||
|
|
FDX,2003-06-18,64.5
|
||
|
|
FDX,2003-06-19,63.52000045776367
|
||
|
|
FDX,2003-06-20,63.0099983215332
|
||
|
|
FDX,2003-06-23,61.9900016784668
|
||
|
|
FDX,2003-06-24,60.470001220703125
|
||
|
|
FDX,2003-06-25,59.70000076293945
|
||
|
|
FDX,2003-06-26,62.41999816894531
|
||
|
|
FDX,2003-06-27,62.540000915527344
|
||
|
|
FDX,2003-06-30,62.029998779296875
|
||
|
|
FDX,2003-07-01,61.59000015258789
|
||
|
|
FDX,2003-07-02,62.16999816894531
|
||
|
|
FDX,2003-07-03,61.52000045776367
|
||
|
|
FDX,2003-07-07,62.970001220703125
|
||
|
|
FDX,2003-07-08,64.33000183105469
|
||
|
|
FDX,2003-07-09,64.36000061035156
|
||
|
|
FDX,2003-07-10,63.84000015258789
|
||
|
|
FDX,2003-07-11,63.7400016784668
|
||
|
|
FDX,2003-07-14,64.30000305175781
|
||
|
|
FDX,2003-07-15,64.31999969482422
|
||
|
|
FDX,2003-07-16,64.0999984741211
|
||
|
|
FDX,2003-07-17,64.12000274658203
|
||
|
|
FDX,2003-07-18,65.31999969482422
|
||
|
|
FDX,2003-07-21,66.0
|
||
|
|
FDX,2003-07-22,64.98999786376953
|
||
|
|
FDX,2003-07-23,64.95999908447266
|
||
|
|
FDX,2003-07-24,64.55000305175781
|
||
|
|
FDX,2003-07-25,65.25
|
||
|
|
FDX,2003-07-28,65.16000366210938
|
||
|
|
FDX,2003-07-29,64.83000183105469
|
||
|
|
FDX,2003-07-30,63.83000183105469
|
||
|
|
FDX,2003-07-31,64.38999938964844
|
||
|
|
FDX,2003-08-01,64.66000366210938
|
||
|
|
FDX,2003-08-04,64.69999694824219
|
||
|
|
FDX,2003-08-05,64.01000213623047
|
||
|
|
FDX,2003-08-06,64.25
|
||
|
|
FDX,2003-08-07,64.37000274658203
|
||
|
|
FDX,2003-08-08,65.19999694824219
|
||
|
|
FDX,2003-08-11,66.01000213623047
|
||
|
|
FDX,2003-08-12,66.87999725341797
|
||
|
|
FDX,2003-08-13,66.87000274658203
|
||
|
|
FDX,2003-08-14,67.0
|
||
|
|
FDX,2003-08-15,67.36000061035156
|
||
|
|
FDX,2003-08-18,67.56999969482422
|
||
|
|
FDX,2003-08-19,68.1500015258789
|
||
|
|
FDX,2003-08-20,67.56999969482422
|
||
|
|
FDX,2003-08-21,68.33000183105469
|
||
|
|
FDX,2003-08-22,67.08999633789062
|
||
|
|
FDX,2003-08-25,66.37000274658203
|
||
|
|
FDX,2003-08-26,66.08000183105469
|
||
|
|
FDX,2003-08-27,65.9000015258789
|
||
|
|
FDX,2003-08-28,67.02999877929688
|
||
|
|
FDX,2003-08-29,67.0999984741211
|
||
|
|
FDX,2003-09-02,68.29000091552734
|
||
|
|
FDX,2003-09-03,67.94999694824219
|
||
|
|
FDX,2003-09-04,67.25
|
||
|
|
FDX,2003-09-05,66.68000030517578
|
||
|
|
FDX,2003-09-08,66.55999755859375
|
||
|
|
FDX,2003-09-09,65.76000213623047
|
||
|
|
FDX,2003-09-10,65.12000274658203
|
||
|
|
FDX,2003-09-11,65.26000213623047
|
||
|
|
FDX,2003-09-12,65.23999786376953
|
||
|
|
FDX,2003-09-15,64.9800033569336
|
||
|
|
FDX,2003-09-16,66.08000183105469
|
||
|
|
FDX,2003-09-17,66.51000213623047
|
||
|
|
FDX,2003-09-18,68.5999984741211
|
||
|
|
FDX,2003-09-19,66.25
|
||
|
|
FDX,2003-09-22,65.98999786376953
|
||
|
|
FDX,2003-09-23,66.69999694824219
|
||
|
|
FDX,2003-09-24,65.19000244140625
|
||
|
|
FDX,2003-09-25,64.30000305175781
|
||
|
|
FDX,2003-09-26,63.790000915527344
|
||
|
|
FDX,2003-09-29,64.81999969482422
|
||
|
|
FDX,2003-09-30,64.43000030517578
|
||
|
|
FDX,2003-10-01,65.76000213623047
|
||
|
|
FDX,2003-10-02,65.44000244140625
|
||
|
|
FDX,2003-10-03,66.91000366210938
|
||
|
|
FDX,2003-10-06,67.80000305175781
|
||
|
|
FDX,2003-10-07,67.37000274658203
|
||
|
|
FDX,2003-10-08,67.58999633789062
|
||
|
|
FDX,2003-10-09,68.80000305175781
|
||
|
|
FDX,2003-10-10,68.55999755859375
|
||
|
|
FDX,2003-10-13,71.3499984741211
|
||
|
|
FDX,2003-10-14,73.6500015258789
|
||
|
|
FDX,2003-10-15,73.2699966430664
|
||
|
|
FDX,2003-10-16,73.91000366210938
|
||
|
|
FDX,2003-10-17,72.94999694824219
|
||
|
|
FDX,2003-10-20,72.58999633789062
|
||
|
|
FDX,2003-10-21,72.5999984741211
|
||
|
|
FDX,2003-10-22,72.19000244140625
|
||
|
|
FDX,2003-10-23,72.1500015258789
|
||
|
|
FDX,2003-10-24,72.55999755859375
|
||
|
|
FDX,2003-10-27,72.0
|
||
|
|
FDX,2003-10-28,73.16999816894531
|
||
|
|
FDX,2003-10-29,73.04000091552734
|
||
|
|
FDX,2003-10-30,73.91999816894531
|
||
|
|
FDX,2003-10-31,75.76000213623047
|
||
|
|
FDX,2003-11-03,76.26000213623047
|
||
|
|
FDX,2003-11-04,76.01000213623047
|
||
|
|
FDX,2003-11-05,75.97000122070312
|
||
|
|
FDX,2003-11-06,77.16000366210938
|
||
|
|
FDX,2003-11-07,76.9000015258789
|
||
|
|
FDX,2003-11-10,76.68000030517578
|
||
|
|
FDX,2003-11-11,76.05999755859375
|
||
|
|
FDX,2003-11-12,76.37999725341797
|
||
|
|
FDX,2003-11-13,77.08000183105469
|
||
|
|
FDX,2003-11-14,76.9000015258789
|
||
|
|
FDX,2003-11-17,76.01000213623047
|
||
|
|
FDX,2003-11-18,75.04000091552734
|
||
|
|
FDX,2003-11-19,74.9000015258789
|
||
|
|
FDX,2003-11-20,74.41000366210938
|
||
|
|
FDX,2003-11-21,70.4800033569336
|
||
|
|
FDX,2003-11-24,71.23999786376953
|
||
|
|
FDX,2003-11-25,71.87999725341797
|
||
|
|
FDX,2003-11-26,71.73999786376953
|
||
|
|
FDX,2003-11-28,72.69999694824219
|
||
|
|
FDX,2003-12-01,73.5
|
||
|
|
FDX,2003-12-02,73.58000183105469
|
||
|
|
FDX,2003-12-03,73.19000244140625
|
||
|
|
FDX,2003-12-04,72.91000366210938
|
||
|
|
FDX,2003-12-05,72.52999877929688
|
||
|
|
FDX,2003-12-08,72.23999786376953
|
||
|
|
FDX,2003-12-09,71.76000213623047
|
||
|
|
FDX,2003-12-10,72.04000091552734
|
||
|
|
FDX,2003-12-11,73.19000244140625
|
||
|
|
FDX,2003-12-12,73.75
|
||
|
|
FDX,2003-12-15,74.16000366210938
|
||
|
|
FDX,2003-12-16,74.30999755859375
|
||
|
|
FDX,2003-12-17,71.01000213623047
|
||
|
|
FDX,2003-12-18,69.69999694824219
|
||
|
|
FDX,2003-12-19,69.43000030517578
|
||
|
|
FDX,2003-12-22,69.30000305175781
|
||
|
|
FDX,2003-12-23,68.98999786376953
|
||
|
|
FDX,2003-12-24,68.81999969482422
|
||
|
|
FDX,2003-12-26,68.86000061035156
|
||
|
|
FDX,2003-12-29,69.94000244140625
|
||
|
|
FDX,2003-12-30,69.0
|
||
|
|
FDX,2003-12-31,67.5
|
||
|
|
FDX,2004-01-02,67.88999938964844
|
||
|
|
FDX,2004-01-05,67.94999694824219
|
||
|
|
FDX,2004-01-06,67.5999984741211
|
||
|
|
FDX,2004-01-07,66.93000030517578
|
||
|
|
FDX,2004-01-08,66.37999725341797
|
||
|
|
FDX,2004-01-09,65.04000091552734
|
||
|
|
FDX,2004-01-12,68.19000244140625
|
||
|
|
FDX,2004-01-13,69.0
|
||
|
|
FDX,2004-01-14,69.04000091552734
|
||
|
|
FDX,2004-01-15,69.31999969482422
|
||
|
|
FDX,2004-01-16,69.94000244140625
|
||
|
|
FDX,2004-01-20,69.19999694824219
|
||
|
|
FDX,2004-01-21,70.0
|
||
|
|
FDX,2004-01-22,69.54000091552734
|
||
|
|
FDX,2004-01-23,69.62999725341797
|
||
|
|
FDX,2004-01-26,69.55000305175781
|
||
|
|
FDX,2004-01-27,69.25
|
||
|
|
FDX,2004-01-28,68.33999633789062
|
||
|
|
FDX,2004-01-29,68.30000305175781
|
||
|
|
FDX,2004-01-30,67.27999877929688
|
||
|
|
FDX,2004-02-02,67.16999816894531
|
||
|
|
FDX,2004-02-03,66.7699966430664
|
||
|
|
FDX,2004-02-04,65.2300033569336
|
||
|
|
FDX,2004-02-05,64.91999816894531
|
||
|
|
FDX,2004-02-06,66.12999725341797
|
||
|
|
FDX,2004-02-09,67.6500015258789
|
||
|
|
FDX,2004-02-10,68.5999984741211
|
||
|
|
FDX,2004-02-11,69.80999755859375
|
||
|
|
FDX,2004-02-12,69.37000274658203
|
||
|
|
FDX,2004-02-13,68.91000366210938
|
||
|
|
FDX,2004-02-17,69.27999877929688
|
||
|
|
FDX,2004-02-18,68.69999694824219
|
||
|
|
FDX,2004-02-19,68.7699966430664
|
||
|
|
FDX,2004-02-20,69.01000213623047
|
||
|
|
FDX,2004-02-23,68.63999938964844
|
||
|
|
FDX,2004-02-24,68.7699966430664
|
||
|
|
FDX,2004-02-25,68.55999755859375
|
||
|
|
FDX,2004-02-26,68.77999877929688
|
||
|
|
FDX,2004-02-27,68.68000030517578
|
||
|
|
FDX,2004-03-01,69.18000030517578
|
||
|
|
FDX,2004-03-02,69.44000244140625
|
||
|
|
FDX,2004-03-03,69.23999786376953
|
||
|
|
FDX,2004-03-04,68.75
|
||
|
|
FDX,2004-03-05,69.5
|
||
|
|
FDX,2004-03-08,69.0199966430664
|
||
|
|
FDX,2004-03-09,68.55000305175781
|
||
|
|
FDX,2004-03-10,66.19999694824219
|
||
|
|
FDX,2004-03-11,66.2699966430664
|
||
|
|
FDX,2004-03-12,67.83999633789062
|
||
|
|
FDX,2004-03-15,67.0999984741211
|
||
|
|
FDX,2004-03-16,68.43000030517578
|
||
|
|
FDX,2004-03-17,71.58999633789062
|
||
|
|
FDX,2004-03-18,71.9800033569336
|
||
|
|
FDX,2004-03-19,71.27999877929688
|
||
|
|
FDX,2004-03-22,71.06999969482422
|
||
|
|
FDX,2004-03-23,71.58999633789062
|
||
|
|
FDX,2004-03-24,71.05000305175781
|
||
|
|
FDX,2004-03-25,73.01000213623047
|
||
|
|
FDX,2004-03-26,72.79000091552734
|
||
|
|
FDX,2004-03-29,73.98999786376953
|
||
|
|
FDX,2004-03-30,74.62000274658203
|
||
|
|
FDX,2004-03-31,75.16000366210938
|
||
|
|
FDX,2004-04-01,74.80000305175781
|
||
|
|
FDX,2004-04-02,76.06999969482422
|
||
|
|
FDX,2004-04-05,75.54000091552734
|
||
|
|
FDX,2004-04-06,75.73999786376953
|
||
|
|
FDX,2004-04-07,75.05999755859375
|
||
|
|
FDX,2004-04-08,73.81999969482422
|
||
|
|
FDX,2004-04-12,74.80999755859375
|
||
|
|
FDX,2004-04-13,74.31999969482422
|
||
|
|
FDX,2004-04-14,74.76000213623047
|
||
|
|
FDX,2004-04-15,74.94999694824219
|
||
|
|
FDX,2004-04-16,74.5
|
||
|
|
FDX,2004-04-19,73.87999725341797
|
||
|
|
FDX,2004-04-20,73.02999877929688
|
||
|
|
FDX,2004-04-21,73.83000183105469
|
||
|
|
FDX,2004-04-22,75.37999725341797
|
||
|
|
FDX,2004-04-23,74.1500015258789
|
||
|
|
FDX,2004-04-26,72.9800033569336
|
||
|
|
FDX,2004-04-27,74.19999694824219
|
||
|
|
FDX,2004-04-28,73.06999969482422
|
||
|
|
FDX,2004-04-29,72.33999633789062
|
||
|
|
FDX,2004-04-30,71.91000366210938
|
||
|
|
FDX,2004-05-03,72.83000183105469
|
||
|
|
FDX,2004-05-04,73.05999755859375
|
||
|
|
FDX,2004-05-05,73.08999633789062
|
||
|
|
FDX,2004-05-06,72.33000183105469
|
||
|
|
FDX,2004-05-07,71.62000274658203
|
||
|
|
FDX,2004-05-10,70.68000030517578
|
||
|
|
FDX,2004-05-11,71.18000030517578
|
||
|
|
FDX,2004-05-12,71.30000305175781
|
||
|
|
FDX,2004-05-13,70.62999725341797
|
||
|
|
FDX,2004-05-14,71.0
|
||
|
|
FDX,2004-05-17,70.55000305175781
|
||
|
|
FDX,2004-05-18,71.7300033569336
|
||
|
|
FDX,2004-05-19,71.23999786376953
|
||
|
|
FDX,2004-05-20,71.01000213623047
|
||
|
|
FDX,2004-05-21,70.63999938964844
|
||
|
|
FDX,2004-05-24,71.9000015258789
|
||
|
|
FDX,2004-05-25,73.7699966430664
|
||
|
|
FDX,2004-05-26,73.9000015258789
|
||
|
|
FDX,2004-05-27,73.23999786376953
|
||
|
|
FDX,2004-05-28,73.58000183105469
|
||
|
|
FDX,2004-06-01,72.81999969482422
|
||
|
|
FDX,2004-06-02,73.7699966430664
|
||
|
|
FDX,2004-06-03,74.16000366210938
|
||
|
|
FDX,2004-06-04,74.22000122070312
|
||
|
|
FDX,2004-06-07,75.69999694824219
|
||
|
|
FDX,2004-06-08,76.47000122070312
|
||
|
|
FDX,2004-06-09,76.01000213623047
|
||
|
|
FDX,2004-06-10,76.94000244140625
|
||
|
|
FDX,2004-06-14,76.69000244140625
|
||
|
|
FDX,2004-06-15,77.4000015258789
|
||
|
|
FDX,2004-06-16,78.16999816894531
|
||
|
|
FDX,2004-06-17,77.93000030517578
|
||
|
|
FDX,2004-06-18,78.2300033569336
|
||
|
|
FDX,2004-06-21,77.9800033569336
|
||
|
|
FDX,2004-06-22,78.43000030517578
|
||
|
|
FDX,2004-06-23,80.05000305175781
|
||
|
|
FDX,2004-06-24,79.75
|
||
|
|
FDX,2004-06-25,79.83000183105469
|
||
|
|
FDX,2004-06-28,80.77999877929688
|
||
|
|
FDX,2004-06-29,81.06999969482422
|
||
|
|
FDX,2004-06-30,81.69000244140625
|
||
|
|
FDX,2004-07-01,80.9000015258789
|
||
|
|
FDX,2004-07-02,80.5
|
||
|
|
FDX,2004-07-06,80.05999755859375
|
||
|
|
FDX,2004-07-07,80.9800033569336
|
||
|
|
FDX,2004-07-08,79.33000183105469
|
||
|
|
FDX,2004-07-09,79.94000244140625
|
||
|
|
FDX,2004-07-12,79.93000030517578
|
||
|
|
FDX,2004-07-13,79.5
|
||
|
|
FDX,2004-07-14,80.0
|
||
|
|
FDX,2004-07-15,81.30000305175781
|
||
|
|
FDX,2004-07-16,80.80000305175781
|
||
|
|
FDX,2004-07-19,80.81999969482422
|
||
|
|
FDX,2004-07-20,82.80999755859375
|
||
|
|
FDX,2004-07-21,81.56999969482422
|
||
|
|
FDX,2004-07-22,81.16999816894531
|
||
|
|
FDX,2004-07-23,80.56999969482422
|
||
|
|
FDX,2004-07-26,80.36000061035156
|
||
|
|
FDX,2004-07-27,80.45999908447266
|
||
|
|
FDX,2004-07-28,81.19999694824219
|
||
|
|
FDX,2004-07-29,81.91999816894531
|
||
|
|
FDX,2004-07-30,81.87999725341797
|
||
|
|
FDX,2004-08-02,82.44999694824219
|
||
|
|
FDX,2004-08-03,81.80999755859375
|
||
|
|
FDX,2004-08-04,81.4800033569336
|
||
|
|
FDX,2004-08-05,79.25
|
||
|
|
FDX,2004-08-06,78.13999938964844
|
||
|
|
FDX,2004-08-09,77.31999969482422
|
||
|
|
FDX,2004-08-10,79.01000213623047
|
||
|
|
FDX,2004-08-11,78.69000244140625
|
||
|
|
FDX,2004-08-12,77.3499984741211
|
||
|
|
FDX,2004-08-13,76.43000030517578
|
||
|
|
FDX,2004-08-16,78.56999969482422
|
||
|
|
FDX,2004-08-17,78.62999725341797
|
||
|
|
FDX,2004-08-18,79.30000305175781
|
||
|
|
FDX,2004-08-19,78.5999984741211
|
||
|
|
FDX,2004-08-20,79.30000305175781
|
||
|
|
FDX,2004-08-23,80.94999694824219
|
||
|
|
FDX,2004-08-24,81.72000122070312
|
||
|
|
FDX,2004-08-25,82.01000213623047
|
||
|
|
FDX,2004-08-26,81.54000091552734
|
||
|
|
FDX,2004-08-27,81.33000183105469
|
||
|
|
FDX,2004-08-30,81.25
|
||
|
|
FDX,2004-08-31,81.98999786376953
|
||
|
|
FDX,2004-09-01,82.27999877929688
|
||
|
|
FDX,2004-09-02,83.33000183105469
|
||
|
|
FDX,2004-09-03,83.01000213623047
|
||
|
|
FDX,2004-09-07,84.19999694824219
|
||
|
|
FDX,2004-09-08,83.83000183105469
|
||
|
|
FDX,2004-09-09,83.94999694824219
|
||
|
|
FDX,2004-09-10,85.66000366210938
|
||
|
|
FDX,2004-09-13,86.5
|
||
|
|
FDX,2004-09-14,86.33000183105469
|
||
|
|
FDX,2004-09-15,85.87999725341797
|
||
|
|
FDX,2004-09-16,87.0
|
||
|
|
FDX,2004-09-17,88.11000061035156
|
||
|
|
FDX,2004-09-20,88.55000305175781
|
||
|
|
FDX,2004-09-21,88.69000244140625
|
||
|
|
FDX,2004-09-22,85.20999908447266
|
||
|
|
FDX,2004-09-23,83.95999908447266
|
||
|
|
FDX,2004-09-24,84.58999633789062
|
||
|
|
FDX,2004-09-27,85.4000015258789
|
||
|
|
FDX,2004-09-28,85.19999694824219
|
||
|
|
FDX,2004-09-29,85.04000091552734
|
||
|
|
FDX,2004-09-30,85.69000244140625
|
||
|
|
FDX,2004-10-01,86.26000213623047
|
||
|
|
FDX,2004-10-04,87.63999938964844
|
||
|
|
FDX,2004-10-05,87.38999938964844
|
||
|
|
FDX,2004-10-06,88.29000091552734
|
||
|
|
FDX,2004-10-07,86.8499984741211
|
||
|
|
FDX,2004-10-08,85.94000244140625
|
||
|
|
FDX,2004-10-11,86.44999694824219
|
||
|
|
FDX,2004-10-12,86.88999938964844
|
||
|
|
FDX,2004-10-13,84.93000030517578
|
||
|
|
FDX,2004-10-14,85.0
|
||
|
|
FDX,2004-10-15,86.19999694824219
|
||
|
|
FDX,2004-10-18,86.9000015258789
|
||
|
|
FDX,2004-10-19,86.5999984741211
|
||
|
|
FDX,2004-10-20,87.87000274658203
|
||
|
|
FDX,2004-10-21,89.44999694824219
|
||
|
|
FDX,2004-10-22,87.77999877929688
|
||
|
|
FDX,2004-10-25,86.94000244140625
|
||
|
|
FDX,2004-10-26,88.61000061035156
|
||
|
|
FDX,2004-10-27,89.79000091552734
|
||
|
|
FDX,2004-10-28,90.55000305175781
|
||
|
|
FDX,2004-10-29,91.12000274658203
|
||
|
|
FDX,2004-11-01,90.69999694824219
|
||
|
|
FDX,2004-11-02,90.97000122070312
|
||
|
|
FDX,2004-11-03,90.16000366210938
|
||
|
|
FDX,2004-11-04,91.4800033569336
|
||
|
|
FDX,2004-11-05,91.94000244140625
|
||
|
|
FDX,2004-11-08,93.31999969482422
|
||
|
|
FDX,2004-11-09,92.62000274658203
|
||
|
|
FDX,2004-11-10,92.62000274658203
|
||
|
|
FDX,2004-11-11,94.80000305175781
|
||
|
|
FDX,2004-11-12,95.37000274658203
|
||
|
|
FDX,2004-11-15,94.95999908447266
|
||
|
|
FDX,2004-11-16,93.73999786376953
|
||
|
|
FDX,2004-11-17,94.44999694824219
|
||
|
|
FDX,2004-11-18,94.77999877929688
|
||
|
|
FDX,2004-11-19,94.05000305175781
|
||
|
|
FDX,2004-11-22,95.27999877929688
|
||
|
|
FDX,2004-11-23,95.43000030517578
|
||
|
|
FDX,2004-11-24,95.70999908447266
|
||
|
|
FDX,2004-11-26,95.70999908447266
|
||
|
|
FDX,2004-11-29,95.43000030517578
|
||
|
|
FDX,2004-11-30,95.02999877929688
|
||
|
|
FDX,2004-12-01,95.94000244140625
|
||
|
|
FDX,2004-12-02,96.91000366210938
|
||
|
|
FDX,2004-12-03,96.69999694824219
|
||
|
|
FDX,2004-12-06,97.43000030517578
|
||
|
|
FDX,2004-12-07,96.26000213623047
|
||
|
|
FDX,2004-12-08,99.02999877929688
|
||
|
|
FDX,2004-12-09,99.61000061035156
|
||
|
|
FDX,2004-12-10,98.8499984741211
|
||
|
|
FDX,2004-12-13,99.19999694824219
|
||
|
|
FDX,2004-12-14,99.5
|
||
|
|
FDX,2004-12-15,98.75
|
||
|
|
FDX,2004-12-16,97.70999908447266
|
||
|
|
FDX,2004-12-17,100.01000213623047
|
||
|
|
FDX,2004-12-20,100.08999633789062
|
||
|
|
FDX,2004-12-21,100.52999877929688
|
||
|
|
FDX,2004-12-22,99.62999725341797
|
||
|
|
FDX,2004-12-23,98.76000213623047
|
||
|
|
FDX,2004-12-27,97.80999755859375
|
||
|
|
FDX,2004-12-28,98.91000366210938
|
||
|
|
FDX,2004-12-29,99.43000030517578
|
||
|
|
FDX,2004-12-30,98.94999694824219
|
||
|
|
FDX,2004-12-31,98.48999786376953
|
||
|
|
FDX,2005-01-03,97.4000015258789
|
||
|
|
FDX,2005-01-04,95.66000366210938
|
||
|
|
FDX,2005-01-05,95.54000091552734
|
||
|
|
FDX,2005-01-06,95.19000244140625
|
||
|
|
FDX,2005-01-07,94.91000366210938
|
||
|
|
FDX,2005-01-10,95.58999633789062
|
||
|
|
FDX,2005-01-11,95.41000366210938
|
||
|
|
FDX,2005-01-12,94.47000122070312
|
||
|
|
FDX,2005-01-13,93.76000213623047
|
||
|
|
FDX,2005-01-14,93.31999969482422
|
||
|
|
FDX,2005-01-18,93.8499984741211
|
||
|
|
FDX,2005-01-19,93.25
|
||
|
|
FDX,2005-01-20,91.56999969482422
|
||
|
|
FDX,2005-01-21,90.33999633789062
|
||
|
|
FDX,2005-01-24,92.44000244140625
|
||
|
|
FDX,2005-01-25,94.51000213623047
|
||
|
|
FDX,2005-01-26,94.44999694824219
|
||
|
|
FDX,2005-01-27,94.16999816894531
|
||
|
|
FDX,2005-01-28,94.43000030517578
|
||
|
|
FDX,2005-01-31,95.6500015258789
|
||
|
|
FDX,2005-02-01,95.72000122070312
|
||
|
|
FDX,2005-02-02,95.41000366210938
|
||
|
|
FDX,2005-02-03,94.43000030517578
|
||
|
|
FDX,2005-02-04,96.36000061035156
|
||
|
|
FDX,2005-02-07,96.0999984741211
|
||
|
|
FDX,2005-02-08,96.79000091552734
|
||
|
|
FDX,2005-02-09,96.66999816894531
|
||
|
|
FDX,2005-02-10,96.47000122070312
|
||
|
|
FDX,2005-02-11,98.01000213623047
|
||
|
|
FDX,2005-02-14,96.30999755859375
|
||
|
|
FDX,2005-02-15,97.18000030517578
|
||
|
|
FDX,2005-02-16,98.3499984741211
|
||
|
|
FDX,2005-02-17,97.75
|
||
|
|
FDX,2005-02-18,97.3499984741211
|
||
|
|
FDX,2005-02-22,95.63999938964844
|
||
|
|
FDX,2005-02-23,96.63999938964844
|
||
|
|
FDX,2005-02-24,97.72000122070312
|
||
|
|
FDX,2005-02-25,98.44000244140625
|
||
|
|
FDX,2005-02-28,97.77999877929688
|
||
|
|
FDX,2005-03-01,98.0999984741211
|
||
|
|
FDX,2005-03-02,97.16000366210938
|
||
|
|
FDX,2005-03-03,97.93000030517578
|
||
|
|
FDX,2005-03-04,99.5999984741211
|
||
|
|
FDX,2005-03-07,101.55000305175781
|
||
|
|
FDX,2005-03-08,100.7300033569336
|
||
|
|
FDX,2005-03-09,99.56999969482422
|
||
|
|
FDX,2005-03-10,99.12000274658203
|
||
|
|
FDX,2005-03-11,99.7300033569336
|
||
|
|
FDX,2005-03-14,100.58000183105469
|
||
|
|
FDX,2005-03-15,98.62999725341797
|
||
|
|
FDX,2005-03-16,96.93000030517578
|
||
|
|
FDX,2005-03-17,96.83999633789062
|
||
|
|
FDX,2005-03-18,96.12999725341797
|
||
|
|
FDX,2005-03-21,94.81999969482422
|
||
|
|
FDX,2005-03-22,94.6500015258789
|
||
|
|
FDX,2005-03-23,93.87000274658203
|
||
|
|
FDX,2005-03-24,93.88999938964844
|
||
|
|
FDX,2005-03-28,94.5999984741211
|
||
|
|
FDX,2005-03-29,93.20999908447266
|
||
|
|
FDX,2005-03-30,95.0
|
||
|
|
FDX,2005-03-31,93.94999694824219
|
||
|
|
FDX,2005-04-01,92.3499984741211
|
||
|
|
FDX,2005-04-04,92.87999725341797
|
||
|
|
FDX,2005-04-05,92.88999938964844
|
||
|
|
FDX,2005-04-06,93.11000061035156
|
||
|
|
FDX,2005-04-07,92.91000366210938
|
||
|
|
FDX,2005-04-08,91.0199966430664
|
||
|
|
FDX,2005-04-11,90.69000244140625
|
||
|
|
FDX,2005-04-12,91.81999969482422
|
||
|
|
FDX,2005-04-13,89.25
|
||
|
|
FDX,2005-04-14,86.18000030517578
|
||
|
|
FDX,2005-04-15,83.94999694824219
|
||
|
|
FDX,2005-04-18,84.76000213623047
|
||
|
|
FDX,2005-04-19,85.05000305175781
|
||
|
|
FDX,2005-04-20,83.69000244140625
|
||
|
|
FDX,2005-04-21,87.0999984741211
|
||
|
|
FDX,2005-04-22,85.61000061035156
|
||
|
|
FDX,2005-04-25,85.97000122070312
|
||
|
|
FDX,2005-04-26,84.62999725341797
|
||
|
|
FDX,2005-04-27,85.08999633789062
|
||
|
|
FDX,2005-04-28,83.66000366210938
|
||
|
|
FDX,2005-04-29,84.94999694824219
|
||
|
|
FDX,2005-05-02,86.0
|
||
|
|
FDX,2005-05-03,84.87999725341797
|
||
|
|
FDX,2005-05-04,86.54000091552734
|
||
|
|
FDX,2005-05-05,87.19000244140625
|
||
|
|
FDX,2005-05-06,86.69999694824219
|
||
|
|
FDX,2005-05-09,87.66999816894531
|
||
|
|
FDX,2005-05-10,86.44999694824219
|
||
|
|
FDX,2005-05-11,87.5999984741211
|
||
|
|
FDX,2005-05-12,85.33999633789062
|
||
|
|
FDX,2005-05-13,84.61000061035156
|
||
|
|
FDX,2005-05-16,86.47000122070312
|
||
|
|
FDX,2005-05-17,87.52999877929688
|
||
|
|
FDX,2005-05-18,89.11000061035156
|
||
|
|
FDX,2005-05-19,89.22000122070312
|
||
|
|
FDX,2005-05-20,88.30999755859375
|
||
|
|
FDX,2005-05-23,88.7300033569336
|
||
|
|
FDX,2005-05-24,88.68000030517578
|
||
|
|
FDX,2005-05-25,88.69999694824219
|
||
|
|
FDX,2005-05-26,90.33000183105469
|
||
|
|
FDX,2005-05-27,89.87999725341797
|
||
|
|
FDX,2005-05-31,89.41999816894531
|
||
|
|
FDX,2005-06-01,90.19000244140625
|
||
|
|
FDX,2005-06-02,91.25
|
||
|
|
FDX,2005-06-03,90.69000244140625
|
||
|
|
FDX,2005-06-06,90.5
|
||
|
|
FDX,2005-06-07,89.95999908447266
|
||
|
|
FDX,2005-06-08,89.69999694824219
|
||
|
|
FDX,2005-06-09,87.62000274658203
|
||
|
|
FDX,2005-06-10,86.44000244140625
|
||
|
|
FDX,2005-06-13,86.69999694824219
|
||
|
|
FDX,2005-06-14,85.16999816894531
|
||
|
|
FDX,2005-06-15,86.31999969482422
|
||
|
|
FDX,2005-06-16,86.70999908447266
|
||
|
|
FDX,2005-06-17,87.31999969482422
|
||
|
|
FDX,2005-06-20,87.81999969482422
|
||
|
|
FDX,2005-06-21,88.2300033569336
|
||
|
|
FDX,2005-06-22,88.12000274658203
|
||
|
|
FDX,2005-06-23,80.7699966430664
|
||
|
|
FDX,2005-06-24,80.0999984741211
|
||
|
|
FDX,2005-06-27,80.12000274658203
|
||
|
|
FDX,2005-06-28,81.55999755859375
|
||
|
|
FDX,2005-06-29,82.80000305175781
|
||
|
|
FDX,2005-06-30,81.01000213623047
|
||
|
|
FDX,2005-07-01,82.23999786376953
|
||
|
|
FDX,2005-07-05,83.0
|
||
|
|
FDX,2005-07-06,82.29000091552734
|
||
|
|
FDX,2005-07-07,82.81999969482422
|
||
|
|
FDX,2005-07-08,83.95999908447266
|
||
|
|
FDX,2005-07-11,83.75
|
||
|
|
FDX,2005-07-12,82.69999694824219
|
||
|
|
FDX,2005-07-13,83.48999786376953
|
||
|
|
FDX,2005-07-14,83.4000015258789
|
||
|
|
FDX,2005-07-15,83.04000091552734
|
||
|
|
FDX,2005-07-18,82.11000061035156
|
||
|
|
FDX,2005-07-19,82.16000366210938
|
||
|
|
FDX,2005-07-20,84.36000061035156
|
||
|
|
FDX,2005-07-21,84.97000122070312
|
||
|
|
FDX,2005-07-22,85.0999984741211
|
||
|
|
FDX,2005-07-25,83.9000015258789
|
||
|
|
FDX,2005-07-26,84.6500015258789
|
||
|
|
FDX,2005-07-27,84.68000030517578
|
||
|
|
FDX,2005-07-28,85.5199966430664
|
||
|
|
FDX,2005-07-29,84.08999633789062
|
||
|
|
FDX,2005-08-01,84.76000213623047
|
||
|
|
FDX,2005-08-02,85.5
|
||
|
|
FDX,2005-08-03,84.6500015258789
|
||
|
|
FDX,2005-08-04,85.0
|
||
|
|
FDX,2005-08-05,84.5999984741211
|
||
|
|
FDX,2005-08-08,84.6500015258789
|
||
|
|
FDX,2005-08-09,84.62999725341797
|
||
|
|
FDX,2005-08-10,84.80000305175781
|
||
|
|
FDX,2005-08-11,85.3499984741211
|
||
|
|
FDX,2005-08-12,84.6500015258789
|
||
|
|
FDX,2005-08-15,85.05999755859375
|
||
|
|
FDX,2005-08-16,84.36000061035156
|
||
|
|
FDX,2005-08-17,84.19999694824219
|
||
|
|
FDX,2005-08-18,84.69000244140625
|
||
|
|
FDX,2005-08-19,84.7699966430664
|
||
|
|
FDX,2005-08-22,83.83999633789062
|
||
|
|
FDX,2005-08-23,82.51000213623047
|
||
|
|
FDX,2005-08-24,82.37999725341797
|
||
|
|
FDX,2005-08-25,82.44999694824219
|
||
|
|
FDX,2005-08-26,81.68000030517578
|
||
|
|
FDX,2005-08-29,82.19999694824219
|
||
|
|
FDX,2005-08-30,81.37000274658203
|
||
|
|
FDX,2005-08-31,81.44000244140625
|
||
|
|
FDX,2005-09-01,80.55000305175781
|
||
|
|
FDX,2005-09-02,80.51000213623047
|
||
|
|
FDX,2005-09-06,81.3499984741211
|
||
|
|
FDX,2005-09-07,81.1500015258789
|
||
|
|
FDX,2005-09-08,80.30000305175781
|
||
|
|
FDX,2005-09-09,79.76000213623047
|
||
|
|
FDX,2005-09-12,81.05000305175781
|
||
|
|
FDX,2005-09-13,80.0199966430664
|
||
|
|
FDX,2005-09-14,79.80000305175781
|
||
|
|
FDX,2005-09-15,79.72000122070312
|
||
|
|
FDX,2005-09-16,80.19000244140625
|
||
|
|
FDX,2005-09-19,77.93000030517578
|
||
|
|
FDX,2005-09-20,77.0
|
||
|
|
FDX,2005-09-21,83.1500015258789
|
||
|
|
FDX,2005-09-22,83.33000183105469
|
||
|
|
FDX,2005-09-23,83.0999984741211
|
||
|
|
FDX,2005-09-26,83.68000030517578
|
||
|
|
FDX,2005-09-27,84.3499984741211
|
||
|
|
FDX,2005-09-28,85.25
|
||
|
|
FDX,2005-09-29,87.01000213623047
|
||
|
|
FDX,2005-09-30,87.12999725341797
|
||
|
|
FDX,2005-10-03,86.29000091552734
|
||
|
|
FDX,2005-10-04,85.58999633789062
|
||
|
|
FDX,2005-10-05,85.61000061035156
|
||
|
|
FDX,2005-10-06,87.25
|
||
|
|
FDX,2005-10-07,87.4000015258789
|
||
|
|
FDX,2005-10-10,88.04000091552734
|
||
|
|
FDX,2005-10-11,88.29000091552734
|
||
|
|
FDX,2005-10-12,87.12000274658203
|
||
|
|
FDX,2005-10-13,86.58000183105469
|
||
|
|
FDX,2005-10-14,87.5999984741211
|
||
|
|
FDX,2005-10-17,88.16000366210938
|
||
|
|
FDX,2005-10-18,88.08999633789062
|
||
|
|
FDX,2005-10-19,88.83000183105469
|
||
|
|
FDX,2005-10-20,89.20999908447266
|
||
|
|
FDX,2005-10-21,88.52999877929688
|
||
|
|
FDX,2005-10-24,90.98999786376953
|
||
|
|
FDX,2005-10-25,91.08999633789062
|
||
|
|
FDX,2005-10-26,90.47000122070312
|
||
|
|
FDX,2005-10-27,89.51000213623047
|
||
|
|
FDX,2005-10-28,90.62999725341797
|
||
|
|
FDX,2005-10-31,91.93000030517578
|
||
|
|
FDX,2005-11-01,91.7300033569336
|
||
|
|
FDX,2005-11-02,93.5
|
||
|
|
FDX,2005-11-03,94.72000122070312
|
||
|
|
FDX,2005-11-04,93.54000091552734
|
||
|
|
FDX,2005-11-07,94.29000091552734
|
||
|
|
FDX,2005-11-08,94.2699966430664
|
||
|
|
FDX,2005-11-09,94.87000274658203
|
||
|
|
FDX,2005-11-10,95.61000061035156
|
||
|
|
FDX,2005-11-11,96.0
|
||
|
|
FDX,2005-11-14,96.3499984741211
|
||
|
|
FDX,2005-11-15,94.05999755859375
|
||
|
|
FDX,2005-11-16,93.47000122070312
|
||
|
|
FDX,2005-11-17,95.73999786376953
|
||
|
|
FDX,2005-11-18,97.80000305175781
|
||
|
|
FDX,2005-11-21,97.98999786376953
|
||
|
|
FDX,2005-11-22,98.25
|
||
|
|
FDX,2005-11-23,98.0999984741211
|
||
|
|
FDX,2005-11-25,98.18000030517578
|
||
|
|
FDX,2005-11-28,96.86000061035156
|
||
|
|
FDX,2005-11-29,97.9000015258789
|
||
|
|
FDX,2005-11-30,97.62000274658203
|
||
|
|
FDX,2005-12-01,98.37999725341797
|
||
|
|
FDX,2005-12-02,97.81999969482422
|
||
|
|
FDX,2005-12-05,95.79000091552734
|
||
|
|
FDX,2005-12-06,99.01000213623047
|
||
|
|
FDX,2005-12-07,99.4800033569336
|
||
|
|
FDX,2005-12-08,97.66999816894531
|
||
|
|
FDX,2005-12-09,98.08000183105469
|
||
|
|
FDX,2005-12-12,98.08999633789062
|
||
|
|
FDX,2005-12-13,98.55000305175781
|
||
|
|
FDX,2005-12-14,99.8499984741211
|
||
|
|
FDX,2005-12-15,100.5999984741211
|
||
|
|
FDX,2005-12-16,99.9000015258789
|
||
|
|
FDX,2005-12-19,99.2300033569336
|
||
|
|
FDX,2005-12-20,98.48999786376953
|
||
|
|
FDX,2005-12-21,103.69999694824219
|
||
|
|
FDX,2005-12-22,104.2699966430664
|
||
|
|
FDX,2005-12-23,104.55999755859375
|
||
|
|
FDX,2005-12-27,104.25
|
||
|
|
FDX,2005-12-28,104.20999908447266
|
||
|
|
FDX,2005-12-29,103.7300033569336
|
||
|
|
FDX,2005-12-30,103.38999938964844
|
||
|
|
FDX,2006-01-03,103.31999969482422
|
||
|
|
FDX,2006-01-04,104.83999633789062
|
||
|
|
FDX,2006-01-05,103.7699966430664
|
||
|
|
FDX,2006-01-06,102.58999633789062
|
||
|
|
FDX,2006-01-09,102.91999816894531
|
||
|
|
FDX,2006-01-10,101.98999786376953
|
||
|
|
FDX,2006-01-11,101.7699966430664
|
||
|
|
FDX,2006-01-12,100.30999755859375
|
||
|
|
FDX,2006-01-13,100.0
|
||
|
|
FDX,2006-01-17,98.19000244140625
|
||
|
|
FDX,2006-01-18,100.62000274658203
|
||
|
|
FDX,2006-01-19,102.72000122070312
|
||
|
|
FDX,2006-01-20,99.94999694824219
|
||
|
|
FDX,2006-01-23,100.26000213623047
|
||
|
|
FDX,2006-01-24,101.22000122070312
|
||
|
|
FDX,2006-01-25,100.80000305175781
|
||
|
|
FDX,2006-01-26,101.9000015258789
|
||
|
|
FDX,2006-01-27,102.45999908447266
|
||
|
|
FDX,2006-01-30,102.22000122070312
|
||
|
|
FDX,2006-01-31,101.1500015258789
|
||
|
|
FDX,2006-02-01,99.73999786376953
|
||
|
|
FDX,2006-02-02,98.5
|
||
|
|
FDX,2006-02-03,98.48999786376953
|
||
|
|
FDX,2006-02-06,98.58999633789062
|
||
|
|
FDX,2006-02-07,98.0199966430664
|
||
|
|
FDX,2006-02-08,100.37999725341797
|
||
|
|
FDX,2006-02-09,99.55000305175781
|
||
|
|
FDX,2006-02-10,99.75
|
||
|
|
FDX,2006-02-13,101.12000274658203
|
||
|
|
FDX,2006-02-14,103.69999694824219
|
||
|
|
FDX,2006-02-15,104.30000305175781
|
||
|
|
FDX,2006-02-16,104.62999725341797
|
||
|
|
FDX,2006-02-17,105.05000305175781
|
||
|
|
FDX,2006-02-21,105.04000091552734
|
||
|
|
FDX,2006-02-22,106.4000015258789
|
||
|
|
FDX,2006-02-23,106.7300033569336
|
||
|
|
FDX,2006-02-24,107.16000366210938
|
||
|
|
FDX,2006-02-27,108.63999938964844
|
||
|
|
FDX,2006-02-28,107.23999786376953
|
||
|
|
FDX,2006-03-01,110.43000030517578
|
||
|
|
FDX,2006-03-02,109.4000015258789
|
||
|
|
FDX,2006-03-03,111.5
|
||
|
|
FDX,2006-03-06,111.58000183105469
|
||
|
|
FDX,2006-03-07,112.0
|
||
|
|
FDX,2006-03-08,111.77999877929688
|
||
|
|
FDX,2006-03-09,112.3499984741211
|
||
|
|
FDX,2006-03-10,112.01000213623047
|
||
|
|
FDX,2006-03-13,112.31999969482422
|
||
|
|
FDX,2006-03-14,114.76000213623047
|
||
|
|
FDX,2006-03-15,116.0
|
||
|
|
FDX,2006-03-16,114.51000213623047
|
||
|
|
FDX,2006-03-17,114.94000244140625
|
||
|
|
FDX,2006-03-20,114.0
|
||
|
|
FDX,2006-03-21,113.22000122070312
|
||
|
|
FDX,2006-03-22,114.44000244140625
|
||
|
|
FDX,2006-03-23,113.0
|
||
|
|
FDX,2006-03-24,111.80999755859375
|
||
|
|
FDX,2006-03-27,112.73999786376953
|
||
|
|
FDX,2006-03-28,112.62000274658203
|
||
|
|
FDX,2006-03-29,111.81999969482422
|
||
|
|
FDX,2006-03-30,111.45999908447266
|
||
|
|
FDX,2006-03-31,112.94000244140625
|
||
|
|
FDX,2006-04-03,114.68000030517578
|
||
|
|
FDX,2006-04-04,116.91999816894531
|
||
|
|
FDX,2006-04-05,117.72000122070312
|
||
|
|
FDX,2006-04-06,118.19999694824219
|
||
|
|
FDX,2006-04-07,117.0999984741211
|
||
|
|
FDX,2006-04-10,117.80000305175781
|
||
|
|
FDX,2006-04-11,116.05999755859375
|
||
|
|
FDX,2006-04-12,114.41999816894531
|
||
|
|
FDX,2006-04-13,114.8499984741211
|
||
|
|
FDX,2006-04-17,113.29000091552734
|
||
|
|
FDX,2006-04-18,115.27999877929688
|
||
|
|
FDX,2006-04-19,115.66000366210938
|
||
|
|
FDX,2006-04-20,115.27999877929688
|
||
|
|
FDX,2006-04-21,115.38999938964844
|
||
|
|
FDX,2006-04-24,115.66999816894531
|
||
|
|
FDX,2006-04-25,113.77999877929688
|
||
|
|
FDX,2006-04-26,114.30999755859375
|
||
|
|
FDX,2006-04-27,115.19999694824219
|
||
|
|
FDX,2006-04-28,115.12999725341797
|
||
|
|
FDX,2006-05-01,113.5999984741211
|
||
|
|
FDX,2006-05-02,116.08000183105469
|
||
|
|
FDX,2006-05-03,114.18000030517578
|
||
|
|
FDX,2006-05-04,118.19999694824219
|
||
|
|
FDX,2006-05-05,119.30999755859375
|
||
|
|
FDX,2006-05-08,119.05999755859375
|
||
|
|
FDX,2006-05-09,119.41999816894531
|
||
|
|
FDX,2006-05-10,118.08999633789062
|
||
|
|
FDX,2006-05-11,117.2699966430664
|
||
|
|
FDX,2006-05-12,115.05999755859375
|
||
|
|
FDX,2006-05-15,115.44000244140625
|
||
|
|
FDX,2006-05-16,115.43000030517578
|
||
|
|
FDX,2006-05-17,109.91999816894531
|
||
|
|
FDX,2006-05-18,109.25
|
||
|
|
FDX,2006-05-19,109.33999633789062
|
||
|
|
FDX,2006-05-22,110.05000305175781
|
||
|
|
FDX,2006-05-23,107.68000030517578
|
||
|
|
FDX,2006-05-24,107.31999969482422
|
||
|
|
FDX,2006-05-25,107.72000122070312
|
||
|
|
FDX,2006-05-26,107.48999786376953
|
||
|
|
FDX,2006-05-30,107.30999755859375
|
||
|
|
FDX,2006-05-31,109.2699966430664
|
||
|
|
FDX,2006-06-01,111.3499984741211
|
||
|
|
FDX,2006-06-02,111.12999725341797
|
||
|
|
FDX,2006-06-05,107.73999786376953
|
||
|
|
FDX,2006-06-06,108.2699966430664
|
||
|
|
FDX,2006-06-07,107.75
|
||
|
|
FDX,2006-06-08,107.76000213623047
|
||
|
|
FDX,2006-06-09,106.56999969482422
|
||
|
|
FDX,2006-06-12,105.0999984741211
|
||
|
|
FDX,2006-06-13,105.19999694824219
|
||
|
|
FDX,2006-06-14,105.62000274658203
|
||
|
|
FDX,2006-06-15,109.5
|
||
|
|
FDX,2006-06-16,109.63999938964844
|
||
|
|
FDX,2006-06-19,109.72000122070312
|
||
|
|
FDX,2006-06-20,108.31999969482422
|
||
|
|
FDX,2006-06-21,113.86000061035156
|
||
|
|
FDX,2006-06-22,113.4800033569336
|
||
|
|
FDX,2006-06-23,115.04000091552734
|
||
|
|
FDX,2006-06-26,115.0199966430664
|
||
|
|
FDX,2006-06-27,114.01000213623047
|
||
|
|
FDX,2006-06-28,112.97000122070312
|
||
|
|
FDX,2006-06-29,117.0
|
||
|
|
FDX,2006-06-30,116.86000061035156
|
||
|
|
FDX,2006-07-03,118.29000091552734
|
||
|
|
FDX,2006-07-05,117.16999816894531
|
||
|
|
FDX,2006-07-06,116.55999755859375
|
||
|
|
FDX,2006-07-07,114.4000015258789
|
||
|
|
FDX,2006-07-10,114.98999786376953
|
||
|
|
FDX,2006-07-11,114.76000213623047
|
||
|
|
FDX,2006-07-12,112.5999984741211
|
||
|
|
FDX,2006-07-13,110.55000305175781
|
||
|
|
FDX,2006-07-14,109.01000213623047
|
||
|
|
FDX,2006-07-17,108.81999969482422
|
||
|
|
FDX,2006-07-18,108.4000015258789
|
||
|
|
FDX,2006-07-19,112.44999694824219
|
||
|
|
FDX,2006-07-20,108.12999725341797
|
||
|
|
FDX,2006-07-21,108.48999786376953
|
||
|
|
FDX,2006-07-24,110.44000244140625
|
||
|
|
FDX,2006-07-25,109.30999755859375
|
||
|
|
FDX,2006-07-26,106.66000366210938
|
||
|
|
FDX,2006-07-27,101.81999969482422
|
||
|
|
FDX,2006-07-28,105.29000091552734
|
||
|
|
FDX,2006-07-31,104.70999908447266
|
||
|
|
FDX,2006-08-01,103.20999908447266
|
||
|
|
FDX,2006-08-02,103.31999969482422
|
||
|
|
FDX,2006-08-03,105.3499984741211
|
||
|
|
FDX,2006-08-04,104.51000213623047
|
||
|
|
FDX,2006-08-07,103.16000366210938
|
||
|
|
FDX,2006-08-08,102.38999938964844
|
||
|
|
FDX,2006-08-09,98.4000015258789
|
||
|
|
FDX,2006-08-10,100.27999877929688
|
||
|
|
FDX,2006-08-11,98.33999633789062
|
||
|
|
FDX,2006-08-14,98.25
|
||
|
|
FDX,2006-08-15,100.11000061035156
|
||
|
|
FDX,2006-08-16,104.1500015258789
|
||
|
|
FDX,2006-08-17,104.2300033569336
|
||
|
|
FDX,2006-08-18,103.87999725341797
|
||
|
|
FDX,2006-08-21,101.38999938964844
|
||
|
|
FDX,2006-08-22,100.68000030517578
|
||
|
|
FDX,2006-08-23,99.16000366210938
|
||
|
|
FDX,2006-08-24,98.12000274658203
|
||
|
|
FDX,2006-08-25,99.1500015258789
|
||
|
|
FDX,2006-08-28,100.9000015258789
|
||
|
|
FDX,2006-08-29,100.12000274658203
|
||
|
|
FDX,2006-08-30,100.54000091552734
|
||
|
|
FDX,2006-08-31,101.02999877929688
|
||
|
|
FDX,2006-09-01,101.81999969482422
|
||
|
|
FDX,2006-09-05,101.55000305175781
|
||
|
|
FDX,2006-09-06,100.76000213623047
|
||
|
|
FDX,2006-09-07,100.5
|
||
|
|
FDX,2006-09-08,100.70999908447266
|
||
|
|
FDX,2006-09-11,101.75
|
||
|
|
FDX,2006-09-12,104.80999755859375
|
||
|
|
FDX,2006-09-13,106.55999755859375
|
||
|
|
FDX,2006-09-14,105.0
|
||
|
|
FDX,2006-09-15,105.9000015258789
|
||
|
|
FDX,2006-09-18,107.58000183105469
|
||
|
|
FDX,2006-09-19,106.83999633789062
|
||
|
|
FDX,2006-09-20,107.52999877929688
|
||
|
|
FDX,2006-09-21,106.0
|
||
|
|
FDX,2006-09-22,106.02999877929688
|
||
|
|
FDX,2006-09-25,105.37000274658203
|
||
|
|
FDX,2006-09-26,109.56999969482422
|
||
|
|
FDX,2006-09-27,110.19999694824219
|
||
|
|
FDX,2006-09-28,109.68000030517578
|
||
|
|
FDX,2006-09-29,108.68000030517578
|
||
|
|
FDX,2006-10-02,108.33999633789062
|
||
|
|
FDX,2006-10-03,109.54000091552734
|
||
|
|
FDX,2006-10-04,111.4000015258789
|
||
|
|
FDX,2006-10-05,112.93000030517578
|
||
|
|
FDX,2006-10-06,112.30000305175781
|
||
|
|
FDX,2006-10-09,111.69999694824219
|
||
|
|
FDX,2006-10-10,113.05000305175781
|
||
|
|
FDX,2006-10-11,111.0
|
||
|
|
FDX,2006-10-12,112.19000244140625
|
||
|
|
FDX,2006-10-13,113.9800033569336
|
||
|
|
FDX,2006-10-16,116.63999938964844
|
||
|
|
FDX,2006-10-17,115.81999969482422
|
||
|
|
FDX,2006-10-18,113.5
|
||
|
|
FDX,2006-10-19,115.27999877929688
|
||
|
|
FDX,2006-10-20,116.19999694824219
|
||
|
|
FDX,2006-10-23,114.6500015258789
|
||
|
|
FDX,2006-10-24,115.29000091552734
|
||
|
|
FDX,2006-10-25,115.16000366210938
|
||
|
|
FDX,2006-10-26,115.44999694824219
|
||
|
|
FDX,2006-10-27,114.02999877929688
|
||
|
|
FDX,2006-10-30,115.87999725341797
|
||
|
|
FDX,2006-10-31,114.54000091552734
|
||
|
|
FDX,2006-11-01,112.5
|
||
|
|
FDX,2006-11-02,112.08999633789062
|
||
|
|
FDX,2006-11-03,112.06999969482422
|
||
|
|
FDX,2006-11-06,113.94000244140625
|
||
|
|
FDX,2006-11-07,115.02999877929688
|
||
|
|
FDX,2006-11-08,114.88999938964844
|
||
|
|
FDX,2006-11-09,113.4800033569336
|
||
|
|
FDX,2006-11-10,114.75
|
||
|
|
FDX,2006-11-13,115.41000366210938
|
||
|
|
FDX,2006-11-14,115.5
|
||
|
|
FDX,2006-11-15,117.30999755859375
|
||
|
|
FDX,2006-11-16,118.13999938964844
|
||
|
|
FDX,2006-11-17,117.44000244140625
|
||
|
|
FDX,2006-11-20,117.58000183105469
|
||
|
|
FDX,2006-11-21,117.58000183105469
|
||
|
|
FDX,2006-11-22,118.62999725341797
|
||
|
|
FDX,2006-11-24,117.36000061035156
|
||
|
|
FDX,2006-11-27,116.0999984741211
|
||
|
|
FDX,2006-11-28,115.9000015258789
|
||
|
|
FDX,2006-11-29,116.0
|
||
|
|
FDX,2006-11-30,115.43000030517578
|
||
|
|
FDX,2006-12-01,114.87000274658203
|
||
|
|
FDX,2006-12-04,116.02999877929688
|
||
|
|
FDX,2006-12-05,117.4800033569336
|
||
|
|
FDX,2006-12-06,116.47000122070312
|
||
|
|
FDX,2006-12-07,116.83000183105469
|
||
|
|
FDX,2006-12-08,115.30000305175781
|
||
|
|
FDX,2006-12-11,115.06999969482422
|
||
|
|
FDX,2006-12-12,114.69999694824219
|
||
|
|
FDX,2006-12-13,113.18000030517578
|
||
|
|
FDX,2006-12-14,114.97000122070312
|
||
|
|
FDX,2006-12-15,115.05999755859375
|
||
|
|
FDX,2006-12-18,115.05999755859375
|
||
|
|
FDX,2006-12-19,114.0
|
||
|
|
FDX,2006-12-20,111.8499984741211
|
||
|
|
FDX,2006-12-21,108.54000091552734
|
||
|
|
FDX,2006-12-22,107.47000122070312
|
||
|
|
FDX,2006-12-26,107.41999816894531
|
||
|
|
FDX,2006-12-27,107.94000244140625
|
||
|
|
FDX,2006-12-28,107.94999694824219
|
||
|
|
FDX,2006-12-29,108.62000274658203
|
||
|
|
FDX,2007-01-03,109.7699966430664
|
||
|
|
FDX,2007-01-04,108.4800033569336
|
||
|
|
FDX,2007-01-05,107.52999877929688
|
||
|
|
FDX,2007-01-08,107.8499984741211
|
||
|
|
FDX,2007-01-09,108.16999816894531
|
||
|
|
FDX,2007-01-10,107.58999633789062
|
||
|
|
FDX,2007-01-11,107.66999816894531
|
||
|
|
FDX,2007-01-12,108.86000061035156
|
||
|
|
FDX,2007-01-16,111.68000030517578
|
||
|
|
FDX,2007-01-17,111.25
|
||
|
|
FDX,2007-01-18,110.80999755859375
|
||
|
|
FDX,2007-01-19,110.9800033569336
|
||
|
|
FDX,2007-01-22,109.62000274658203
|
||
|
|
FDX,2007-01-23,109.22000122070312
|
||
|
|
FDX,2007-01-24,110.58000183105469
|
||
|
|
FDX,2007-01-25,110.55999755859375
|
||
|
|
FDX,2007-01-26,109.88999938964844
|
||
|
|
FDX,2007-01-29,110.80000305175781
|
||
|
|
FDX,2007-01-30,109.20999908447266
|
||
|
|
FDX,2007-01-31,110.4000015258789
|
||
|
|
FDX,2007-02-01,111.88999938964844
|
||
|
|
FDX,2007-02-02,114.9800033569336
|
||
|
|
FDX,2007-02-05,113.8499984741211
|
||
|
|
FDX,2007-02-06,115.0
|
||
|
|
FDX,2007-02-07,115.2300033569336
|
||
|
|
FDX,2007-02-08,113.75
|
||
|
|
FDX,2007-02-09,113.38999938964844
|
||
|
|
FDX,2007-02-12,113.18000030517578
|
||
|
|
FDX,2007-02-13,113.54000091552734
|
||
|
|
FDX,2007-02-14,117.58000183105469
|
||
|
|
FDX,2007-02-15,117.29000091552734
|
||
|
|
FDX,2007-02-16,117.05000305175781
|
||
|
|
FDX,2007-02-20,118.29000091552734
|
||
|
|
FDX,2007-02-21,119.12999725341797
|
||
|
|
FDX,2007-02-22,119.01000213623047
|
||
|
|
FDX,2007-02-23,120.97000122070312
|
||
|
|
FDX,2007-02-26,116.98999786376953
|
||
|
|
FDX,2007-02-27,113.72000122070312
|
||
|
|
FDX,2007-02-28,114.2300033569336
|
||
|
|
FDX,2007-03-01,114.16000366210938
|
||
|
|
FDX,2007-03-02,112.5
|
||
|
|
FDX,2007-03-05,111.16999816894531
|
||
|
|
FDX,2007-03-06,112.56999969482422
|
||
|
|
FDX,2007-03-07,112.3499984741211
|
||
|
|
FDX,2007-03-08,113.58999633789062
|
||
|
|
FDX,2007-03-09,114.66999816894531
|
||
|
|
FDX,2007-03-12,115.13999938964844
|
||
|
|
FDX,2007-03-13,112.69000244140625
|
||
|
|
FDX,2007-03-14,112.62000274658203
|
||
|
|
FDX,2007-03-15,111.87999725341797
|
||
|
|
FDX,2007-03-16,111.13999938964844
|
||
|
|
FDX,2007-03-19,112.4800033569336
|
||
|
|
FDX,2007-03-20,112.29000091552734
|
||
|
|
FDX,2007-03-21,110.98999786376953
|
||
|
|
FDX,2007-03-22,110.62999725341797
|
||
|
|
FDX,2007-03-23,112.70999908447266
|
||
|
|
FDX,2007-03-26,110.83000183105469
|
||
|
|
FDX,2007-03-27,110.05000305175781
|
||
|
|
FDX,2007-03-28,107.66999816894531
|
||
|
|
FDX,2007-03-29,107.69999694824219
|
||
|
|
FDX,2007-03-30,107.43000030517578
|
||
|
|
FDX,2007-04-02,106.06999969482422
|
||
|
|
FDX,2007-04-03,107.62999725341797
|
||
|
|
FDX,2007-04-04,108.11000061035156
|
||
|
|
FDX,2007-04-05,108.81999969482422
|
||
|
|
FDX,2007-04-09,109.26000213623047
|
||
|
|
FDX,2007-04-10,108.33000183105469
|
||
|
|
FDX,2007-04-11,107.20999908447266
|
||
|
|
FDX,2007-04-12,108.55000305175781
|
||
|
|
FDX,2007-04-13,107.91000366210938
|
||
|
|
FDX,2007-04-16,108.47000122070312
|
||
|
|
FDX,2007-04-17,108.55000305175781
|
||
|
|
FDX,2007-04-18,107.88999938964844
|
||
|
|
FDX,2007-04-19,107.30000305175781
|
||
|
|
FDX,2007-04-20,109.02999877929688
|
||
|
|
FDX,2007-04-23,107.94000244140625
|
||
|
|
FDX,2007-04-24,107.1500015258789
|
||
|
|
FDX,2007-04-25,108.12000274658203
|
||
|
|
FDX,2007-04-26,108.2699966430664
|
||
|
|
FDX,2007-04-27,107.22000122070312
|
||
|
|
FDX,2007-04-30,105.44000244140625
|
||
|
|
FDX,2007-05-01,106.11000061035156
|
||
|
|
FDX,2007-05-02,107.70999908447266
|
||
|
|
FDX,2007-05-03,109.33999633789062
|
||
|
|
FDX,2007-05-04,109.5
|
||
|
|
FDX,2007-05-07,108.97000122070312
|
||
|
|
FDX,2007-05-08,108.72000122070312
|
||
|
|
FDX,2007-05-09,108.54000091552734
|
||
|
|
FDX,2007-05-10,107.23999786376953
|
||
|
|
FDX,2007-05-11,108.26000213623047
|
||
|
|
FDX,2007-05-14,107.41000366210938
|
||
|
|
FDX,2007-05-15,106.8499984741211
|
||
|
|
FDX,2007-05-16,108.94000244140625
|
||
|
|
FDX,2007-05-17,107.2300033569336
|
||
|
|
FDX,2007-05-18,106.55000305175781
|
||
|
|
FDX,2007-05-21,105.81999969482422
|
||
|
|
FDX,2007-05-22,104.48999786376953
|
||
|
|
FDX,2007-05-23,106.05999755859375
|
||
|
|
FDX,2007-05-24,105.91999816894531
|
||
|
|
FDX,2007-05-25,105.95999908447266
|
||
|
|
FDX,2007-05-29,108.48999786376953
|
||
|
|
FDX,2007-05-30,108.80999755859375
|
||
|
|
FDX,2007-05-31,111.62000274658203
|
||
|
|
FDX,2007-06-01,111.29000091552734
|
||
|
|
FDX,2007-06-04,110.91999816894531
|
||
|
|
FDX,2007-06-05,110.5
|
||
|
|
FDX,2007-06-06,109.27999877929688
|
||
|
|
FDX,2007-06-07,107.4000015258789
|
||
|
|
FDX,2007-06-08,109.4000015258789
|
||
|
|
FDX,2007-06-11,108.62999725341797
|
||
|
|
FDX,2007-06-12,107.05000305175781
|
||
|
|
FDX,2007-06-13,108.81999969482422
|
||
|
|
FDX,2007-06-14,110.77999877929688
|
||
|
|
FDX,2007-06-15,111.37000274658203
|
||
|
|
FDX,2007-06-18,109.91999816894531
|
||
|
|
FDX,2007-06-19,108.05999755859375
|
||
|
|
FDX,2007-06-20,109.80000305175781
|
||
|
|
FDX,2007-06-21,110.91999816894531
|
||
|
|
FDX,2007-06-22,109.95999908447266
|
||
|
|
FDX,2007-06-25,111.58000183105469
|
||
|
|
FDX,2007-06-26,111.69000244140625
|
||
|
|
FDX,2007-06-27,111.5999984741211
|
||
|
|
FDX,2007-06-28,112.37000274658203
|
||
|
|
FDX,2007-06-29,110.97000122070312
|
||
|
|
FDX,2007-07-02,110.79000091552734
|
||
|
|
FDX,2007-07-03,111.0
|
||
|
|
FDX,2007-07-05,110.37999725341797
|
||
|
|
FDX,2007-07-06,110.83999633789062
|
||
|
|
FDX,2007-07-09,116.16999816894531
|
||
|
|
FDX,2007-07-10,112.80999755859375
|
||
|
|
FDX,2007-07-11,113.5199966430664
|
||
|
|
FDX,2007-07-12,114.41999816894531
|
||
|
|
FDX,2007-07-13,117.25
|
||
|
|
FDX,2007-07-16,115.63999938964844
|
||
|
|
FDX,2007-07-17,116.41999816894531
|
||
|
|
FDX,2007-07-18,116.55999755859375
|
||
|
|
FDX,2007-07-19,117.19999694824219
|
||
|
|
FDX,2007-07-20,115.66999816894531
|
||
|
|
FDX,2007-07-23,115.62999725341797
|
||
|
|
FDX,2007-07-24,113.38999938964844
|
||
|
|
FDX,2007-07-25,112.94999694824219
|
||
|
|
FDX,2007-07-26,110.9000015258789
|
||
|
|
FDX,2007-07-27,109.62999725341797
|
||
|
|
FDX,2007-07-30,112.0199966430664
|
||
|
|
FDX,2007-07-31,110.73999786376953
|
||
|
|
FDX,2007-08-01,111.13999938964844
|
||
|
|
FDX,2007-08-02,110.88999938964844
|
||
|
|
FDX,2007-08-03,108.55999755859375
|
||
|
|
FDX,2007-08-06,110.83000183105469
|
||
|
|
FDX,2007-08-07,111.30999755859375
|
||
|
|
FDX,2007-08-08,110.08999633789062
|
||
|
|
FDX,2007-08-09,109.5
|
||
|
|
FDX,2007-08-10,109.04000091552734
|
||
|
|
FDX,2007-08-13,110.08000183105469
|
||
|
|
FDX,2007-08-14,107.56999969482422
|
||
|
|
FDX,2007-08-15,106.66999816894531
|
||
|
|
FDX,2007-08-16,104.16999816894531
|
||
|
|
FDX,2007-08-17,108.0
|
||
|
|
FDX,2007-08-20,108.93000030517578
|
||
|
|
FDX,2007-08-21,108.80999755859375
|
||
|
|
FDX,2007-08-22,110.56999969482422
|
||
|
|
FDX,2007-08-23,110.30999755859375
|
||
|
|
FDX,2007-08-24,111.08000183105469
|
||
|
|
FDX,2007-08-27,110.54000091552734
|
||
|
|
FDX,2007-08-28,107.77999877929688
|
||
|
|
FDX,2007-08-29,109.91999816894531
|
||
|
|
FDX,2007-08-30,108.97000122070312
|
||
|
|
FDX,2007-08-31,109.68000030517578
|
||
|
|
FDX,2007-09-04,110.8499984741211
|
||
|
|
FDX,2007-09-05,109.91999816894531
|
||
|
|
FDX,2007-09-06,110.16999816894531
|
||
|
|
FDX,2007-09-07,108.20999908447266
|
||
|
|
FDX,2007-09-10,108.0
|
||
|
|
FDX,2007-09-11,108.62999725341797
|
||
|
|
FDX,2007-09-12,107.83000183105469
|
||
|
|
FDX,2007-09-13,108.91999816894531
|
||
|
|
FDX,2007-09-14,109.18000030517578
|
||
|
|
FDX,2007-09-17,108.11000061035156
|
||
|
|
FDX,2007-09-18,108.98999786376953
|
||
|
|
FDX,2007-09-19,107.51000213623047
|
||
|
|
FDX,2007-09-20,104.44999694824219
|
||
|
|
FDX,2007-09-21,104.0999984741211
|
||
|
|
FDX,2007-09-24,102.86000061035156
|
||
|
|
FDX,2007-09-25,104.58999633789062
|
||
|
|
FDX,2007-09-26,104.7300033569336
|
||
|
|
FDX,2007-09-27,104.63999938964844
|
||
|
|
FDX,2007-09-28,104.75
|
||
|
|
FDX,2007-10-01,106.19999694824219
|
||
|
|
FDX,2007-10-02,106.5
|
||
|
|
FDX,2007-10-03,105.29000091552734
|
||
|
|
FDX,2007-10-04,104.75
|
||
|
|
FDX,2007-10-05,106.05999755859375
|
||
|
|
FDX,2007-10-08,106.0999984741211
|
||
|
|
FDX,2007-10-09,107.11000061035156
|
||
|
|
FDX,2007-10-10,107.29000091552734
|
||
|
|
FDX,2007-10-11,106.38999938964844
|
||
|
|
FDX,2007-10-12,107.51000213623047
|
||
|
|
FDX,2007-10-15,105.77999877929688
|
||
|
|
FDX,2007-10-16,104.88999938964844
|
||
|
|
FDX,2007-10-17,104.87000274658203
|
||
|
|
FDX,2007-10-18,105.30999755859375
|
||
|
|
FDX,2007-10-19,103.31999969482422
|
||
|
|
FDX,2007-10-22,103.02999877929688
|
||
|
|
FDX,2007-10-23,104.22000122070312
|
||
|
|
FDX,2007-10-24,104.19999694824219
|
||
|
|
FDX,2007-10-25,103.30000305175781
|
||
|
|
FDX,2007-10-26,103.94000244140625
|
||
|
|
FDX,2007-10-29,103.38999938964844
|
||
|
|
FDX,2007-10-30,103.2300033569336
|
||
|
|
FDX,2007-10-31,103.33999633789062
|
||
|
|
FDX,2007-11-01,101.20999908447266
|
||
|
|
FDX,2007-11-02,102.43000030517578
|
||
|
|
FDX,2007-11-05,102.58999633789062
|
||
|
|
FDX,2007-11-06,103.83000183105469
|
||
|
|
FDX,2007-11-07,100.63999938964844
|
||
|
|
FDX,2007-11-08,102.44000244140625
|
||
|
|
FDX,2007-11-09,99.73999786376953
|
||
|
|
FDX,2007-11-12,99.4800033569336
|
||
|
|
FDX,2007-11-13,101.94999694824219
|
||
|
|
FDX,2007-11-14,101.25
|
||
|
|
FDX,2007-11-15,101.37000274658203
|
||
|
|
FDX,2007-11-16,96.80000305175781
|
||
|
|
FDX,2007-11-19,94.05000305175781
|
||
|
|
FDX,2007-11-20,93.3499984741211
|
||
|
|
FDX,2007-11-21,91.70999908447266
|
||
|
|
FDX,2007-11-23,93.5999984741211
|
||
|
|
FDX,2007-11-26,91.6500015258789
|
||
|
|
FDX,2007-11-27,93.20999908447266
|
||
|
|
FDX,2007-11-28,97.12000274658203
|
||
|
|
FDX,2007-11-29,96.19000244140625
|
||
|
|
FDX,2007-11-30,98.47000122070312
|
||
|
|
FDX,2007-12-03,97.25
|
||
|
|
FDX,2007-12-04,97.20999908447266
|
||
|
|
FDX,2007-12-05,97.37999725341797
|
||
|
|
FDX,2007-12-06,98.48999786376953
|
||
|
|
FDX,2007-12-07,100.22000122070312
|
||
|
|
FDX,2007-12-10,100.87000274658203
|
||
|
|
FDX,2007-12-11,97.66999816894531
|
||
|
|
FDX,2007-12-12,97.97000122070312
|
||
|
|
FDX,2007-12-13,97.19000244140625
|
||
|
|
FDX,2007-12-14,95.91999816894531
|
||
|
|
FDX,2007-12-17,95.9000015258789
|
||
|
|
FDX,2007-12-18,96.76000213623047
|
||
|
|
FDX,2007-12-19,94.62999725341797
|
||
|
|
FDX,2007-12-20,93.62999725341797
|
||
|
|
FDX,2007-12-21,94.29000091552734
|
||
|
|
FDX,2007-12-24,92.12999725341797
|
||
|
|
FDX,2007-12-26,92.91000366210938
|
||
|
|
FDX,2007-12-27,91.9000015258789
|
||
|
|
FDX,2007-12-28,90.62000274658203
|
||
|
|
FDX,2007-12-31,89.16999816894531
|
||
|
|
FDX,2008-01-02,86.16000366210938
|
||
|
|
FDX,2008-01-03,87.30999755859375
|
||
|
|
FDX,2008-01-04,84.0999984741211
|
||
|
|
FDX,2008-01-07,83.48999786376953
|
||
|
|
FDX,2008-01-08,82.77999877929688
|
||
|
|
FDX,2008-01-09,82.77999877929688
|
||
|
|
FDX,2008-01-10,85.0199966430664
|
||
|
|
FDX,2008-01-11,84.04000091552734
|
||
|
|
FDX,2008-01-14,84.63999938964844
|
||
|
|
FDX,2008-01-15,83.2699966430664
|
||
|
|
FDX,2008-01-16,84.41000366210938
|
||
|
|
FDX,2008-01-17,82.77999877929688
|
||
|
|
FDX,2008-01-18,84.01000213623047
|
||
|
|
FDX,2008-01-22,84.16999816894531
|
||
|
|
FDX,2008-01-23,88.98999786376953
|
||
|
|
FDX,2008-01-24,88.51000213623047
|
||
|
|
FDX,2008-01-25,89.95999908447266
|
||
|
|
FDX,2008-01-28,91.94999694824219
|
||
|
|
FDX,2008-01-29,92.83000183105469
|
||
|
|
FDX,2008-01-30,92.04000091552734
|
||
|
|
FDX,2008-01-31,93.31999969482422
|
||
|
|
FDX,2008-02-01,93.41999816894531
|
||
|
|
FDX,2008-02-04,91.75
|
||
|
|
FDX,2008-02-05,89.0
|
||
|
|
FDX,2008-02-06,89.56999969482422
|
||
|
|
FDX,2008-02-07,90.16000366210938
|
||
|
|
FDX,2008-02-08,88.0
|
||
|
|
FDX,2008-02-11,88.44999694824219
|
||
|
|
FDX,2008-02-12,88.0999984741211
|
||
|
|
FDX,2008-02-13,89.18000030517578
|
||
|
|
FDX,2008-02-14,88.01000213623047
|
||
|
|
FDX,2008-02-15,87.91999816894531
|
||
|
|
FDX,2008-02-19,89.25
|
||
|
|
FDX,2008-02-20,89.94000244140625
|
||
|
|
FDX,2008-02-21,89.31999969482422
|
||
|
|
FDX,2008-02-22,89.08999633789062
|
||
|
|
FDX,2008-02-25,89.72000122070312
|
||
|
|
FDX,2008-02-26,90.97000122070312
|
||
|
|
FDX,2008-02-27,90.83000183105469
|
||
|
|
FDX,2008-02-28,89.19000244140625
|
||
|
|
FDX,2008-02-29,88.12999725341797
|
||
|
|
FDX,2008-03-03,89.22000122070312
|
||
|
|
FDX,2008-03-04,90.30999755859375
|
||
|
|
FDX,2008-03-05,90.3499984741211
|
||
|
|
FDX,2008-03-06,88.8499984741211
|
||
|
|
FDX,2008-03-07,86.69999694824219
|
||
|
|
FDX,2008-03-10,84.97000122070312
|
||
|
|
FDX,2008-03-11,88.16000366210938
|
||
|
|
FDX,2008-03-12,87.05999755859375
|
||
|
|
FDX,2008-03-13,87.06999969482422
|
||
|
|
FDX,2008-03-14,84.80000305175781
|
||
|
|
FDX,2008-03-17,82.55000305175781
|
||
|
|
FDX,2008-03-18,86.91999816894531
|
||
|
|
FDX,2008-03-19,86.2300033569336
|
||
|
|
FDX,2008-03-20,87.0199966430664
|
||
|
|
FDX,2008-03-24,90.7699966430664
|
||
|
|
FDX,2008-03-25,91.44999694824219
|
||
|
|
FDX,2008-03-26,91.25
|
||
|
|
FDX,2008-03-27,91.72000122070312
|
||
|
|
FDX,2008-03-28,91.2699966430664
|
||
|
|
FDX,2008-03-31,92.66999816894531
|
||
|
|
FDX,2008-04-01,97.70999908447266
|
||
|
|
FDX,2008-04-02,97.33000183105469
|
||
|
|
FDX,2008-04-03,97.66999816894531
|
||
|
|
FDX,2008-04-04,96.87000274658203
|
||
|
|
FDX,2008-04-07,96.4800033569336
|
||
|
|
FDX,2008-04-08,96.05000305175781
|
||
|
|
FDX,2008-04-09,93.11000061035156
|
||
|
|
FDX,2008-04-10,94.33999633789062
|
||
|
|
FDX,2008-04-11,92.9000015258789
|
||
|
|
FDX,2008-04-14,92.81999969482422
|
||
|
|
FDX,2008-04-15,93.66999816894531
|
||
|
|
FDX,2008-04-16,97.02999877929688
|
||
|
|
FDX,2008-04-17,94.95999908447266
|
||
|
|
FDX,2008-04-18,96.70999908447266
|
||
|
|
FDX,2008-04-21,95.44999694824219
|
||
|
|
FDX,2008-04-22,93.56999969482422
|
||
|
|
FDX,2008-04-23,93.11000061035156
|
||
|
|
FDX,2008-04-24,94.75
|
||
|
|
FDX,2008-04-25,94.45999908447266
|
||
|
|
FDX,2008-04-28,95.55999755859375
|
||
|
|
FDX,2008-04-29,97.36000061035156
|
||
|
|
FDX,2008-04-30,95.87000274658203
|
||
|
|
FDX,2008-05-01,98.6500015258789
|
||
|
|
FDX,2008-05-02,96.86000061035156
|
||
|
|
FDX,2008-05-05,95.45999908447266
|
||
|
|
FDX,2008-05-06,97.66999816894531
|
||
|
|
FDX,2008-05-07,93.75
|
||
|
|
FDX,2008-05-08,93.20999908447266
|
||
|
|
FDX,2008-05-09,90.37000274658203
|
||
|
|
FDX,2008-05-12,90.5
|
||
|
|
FDX,2008-05-13,89.61000061035156
|
||
|
|
FDX,2008-05-14,91.06999969482422
|
||
|
|
FDX,2008-05-15,90.86000061035156
|
||
|
|
FDX,2008-05-16,90.94999694824219
|
||
|
|
FDX,2008-05-19,91.06999969482422
|
||
|
|
FDX,2008-05-20,89.81999969482422
|
||
|
|
FDX,2008-05-21,88.30999755859375
|
||
|
|
FDX,2008-05-22,88.83000183105469
|
||
|
|
FDX,2008-05-23,86.83000183105469
|
||
|
|
FDX,2008-05-27,89.66999816894531
|
||
|
|
FDX,2008-05-28,90.81999969482422
|
||
|
|
FDX,2008-05-29,92.16999816894531
|
||
|
|
FDX,2008-05-30,91.70999908447266
|
||
|
|
FDX,2008-06-02,90.6500015258789
|
||
|
|
FDX,2008-06-03,89.94000244140625
|
||
|
|
FDX,2008-06-04,91.55000305175781
|
||
|
|
FDX,2008-06-05,93.69000244140625
|
||
|
|
FDX,2008-06-06,88.86000061035156
|
||
|
|
FDX,2008-06-09,89.12999725341797
|
||
|
|
FDX,2008-06-10,90.27999877929688
|
||
|
|
FDX,2008-06-11,86.56999969482422
|
||
|
|
FDX,2008-06-12,87.44000244140625
|
||
|
|
FDX,2008-06-13,85.9800033569336
|
||
|
|
FDX,2008-06-16,86.02999877929688
|
||
|
|
FDX,2008-06-17,84.33000183105469
|
||
|
|
FDX,2008-06-18,82.5999984741211
|
||
|
|
FDX,2008-06-19,81.7300033569336
|
||
|
|
FDX,2008-06-20,80.54000091552734
|
||
|
|
FDX,2008-06-23,80.12999725341797
|
||
|
|
FDX,2008-06-24,79.9800033569336
|
||
|
|
FDX,2008-06-25,79.7699966430664
|
||
|
|
FDX,2008-06-26,78.08999633789062
|
||
|
|
FDX,2008-06-27,77.25
|
||
|
|
FDX,2008-06-30,78.79000091552734
|
||
|
|
FDX,2008-07-01,76.37000274658203
|
||
|
|
FDX,2008-07-02,74.69999694824219
|
||
|
|
FDX,2008-07-03,74.97000122070312
|
||
|
|
FDX,2008-07-07,75.0
|
||
|
|
FDX,2008-07-08,77.48999786376953
|
||
|
|
FDX,2008-07-09,75.62999725341797
|
||
|
|
FDX,2008-07-10,75.22000122070312
|
||
|
|
FDX,2008-07-11,73.94000244140625
|
||
|
|
FDX,2008-07-14,73.12000274658203
|
||
|
|
FDX,2008-07-15,73.01000213623047
|
||
|
|
FDX,2008-07-16,76.95999908447266
|
||
|
|
FDX,2008-07-17,79.05000305175781
|
||
|
|
FDX,2008-07-18,79.5199966430664
|
||
|
|
FDX,2008-07-21,77.80999755859375
|
||
|
|
FDX,2008-07-22,80.4800033569336
|
||
|
|
FDX,2008-07-23,83.04000091552734
|
||
|
|
FDX,2008-07-24,79.79000091552734
|
||
|
|
FDX,2008-07-25,79.48999786376953
|
||
|
|
FDX,2008-07-28,78.04000091552734
|
||
|
|
FDX,2008-07-29,82.12000274658203
|
||
|
|
FDX,2008-07-30,79.66000366210938
|
||
|
|
FDX,2008-07-31,78.83999633789062
|
||
|
|
FDX,2008-08-01,77.33999633789062
|
||
|
|
FDX,2008-08-04,78.66999816894531
|
||
|
|
FDX,2008-08-05,83.98999786376953
|
||
|
|
FDX,2008-08-06,82.95999908447266
|
||
|
|
FDX,2008-08-07,83.22000122070312
|
||
|
|
FDX,2008-08-08,88.16000366210938
|
||
|
|
FDX,2008-08-11,87.97000122070312
|
||
|
|
FDX,2008-08-12,87.62999725341797
|
||
|
|
FDX,2008-08-13,84.81999969482422
|
||
|
|
FDX,2008-08-14,86.95999908447266
|
||
|
|
FDX,2008-08-15,87.8499984741211
|
||
|
|
FDX,2008-08-18,85.91999816894531
|
||
|
|
FDX,2008-08-19,82.91000366210938
|
||
|
|
FDX,2008-08-20,82.18000030517578
|
||
|
|
FDX,2008-08-21,81.2699966430664
|
||
|
|
FDX,2008-08-22,82.68000030517578
|
||
|
|
FDX,2008-08-25,80.91000366210938
|
||
|
|
FDX,2008-08-26,80.87999725341797
|
||
|
|
FDX,2008-08-27,81.5199966430664
|
||
|
|
FDX,2008-08-28,83.93000030517578
|
||
|
|
FDX,2008-08-29,82.81999969482422
|
||
|
|
FDX,2008-09-02,84.66999816894531
|
||
|
|
FDX,2008-09-03,85.01000213623047
|
||
|
|
FDX,2008-09-04,82.80000305175781
|
||
|
|
FDX,2008-09-05,82.27999877929688
|
||
|
|
FDX,2008-09-08,84.86000061035156
|
||
|
|
FDX,2008-09-09,84.75
|
||
|
|
FDX,2008-09-10,87.86000061035156
|
||
|
|
FDX,2008-09-11,90.47000122070312
|
||
|
|
FDX,2008-09-12,90.83999633789062
|
||
|
|
FDX,2008-09-15,90.5
|
||
|
|
FDX,2008-09-16,92.0
|
||
|
|
FDX,2008-09-17,88.06999969482422
|
||
|
|
FDX,2008-09-18,91.12999725341797
|
||
|
|
FDX,2008-09-19,90.08000183105469
|
||
|
|
FDX,2008-09-22,85.68000030517578
|
||
|
|
FDX,2008-09-23,84.79000091552734
|
||
|
|
FDX,2008-09-24,82.5
|
||
|
|
FDX,2008-09-25,81.87999725341797
|
||
|
|
FDX,2008-09-26,81.55999755859375
|
||
|
|
FDX,2008-09-29,79.61000061035156
|
||
|
|
FDX,2008-09-30,79.04000091552734
|
||
|
|
FDX,2008-10-01,80.73999786376953
|
||
|
|
FDX,2008-10-02,77.5
|
||
|
|
FDX,2008-10-03,78.0
|
||
|
|
FDX,2008-10-06,77.33999633789062
|
||
|
|
FDX,2008-10-07,74.66000366210938
|
||
|
|
FDX,2008-10-08,70.97000122070312
|
||
|
|
FDX,2008-10-09,66.80000305175781
|
||
|
|
FDX,2008-10-10,68.36000061035156
|
||
|
|
FDX,2008-10-13,73.69999694824219
|
||
|
|
FDX,2008-10-14,70.75
|
||
|
|
FDX,2008-10-15,65.26000213623047
|
||
|
|
FDX,2008-10-16,66.23999786376953
|
||
|
|
FDX,2008-10-17,62.54999923706055
|
||
|
|
FDX,2008-10-20,64.16000366210938
|
||
|
|
FDX,2008-10-21,62.439998626708984
|
||
|
|
FDX,2008-10-22,58.0
|
||
|
|
FDX,2008-10-23,60.0
|
||
|
|
FDX,2008-10-24,56.810001373291016
|
||
|
|
FDX,2008-10-27,54.939998626708984
|
||
|
|
FDX,2008-10-28,58.15999984741211
|
||
|
|
FDX,2008-10-29,58.08000183105469
|
||
|
|
FDX,2008-10-30,61.0099983215332
|
||
|
|
FDX,2008-10-31,65.37000274658203
|
||
|
|
FDX,2008-11-03,66.0
|
||
|
|
FDX,2008-11-04,68.81999969482422
|
||
|
|
FDX,2008-11-05,63.91999816894531
|
||
|
|
FDX,2008-11-06,62.540000915527344
|
||
|
|
FDX,2008-11-07,64.58000183105469
|
||
|
|
FDX,2008-11-10,66.29000091552734
|
||
|
|
FDX,2008-11-11,66.5
|
||
|
|
FDX,2008-11-12,63.099998474121094
|
||
|
|
FDX,2008-11-13,67.13999938964844
|
||
|
|
FDX,2008-11-14,64.37000274658203
|
||
|
|
FDX,2008-11-17,62.7599983215332
|
||
|
|
FDX,2008-11-18,64.79000091552734
|
||
|
|
FDX,2008-11-19,60.58000183105469
|
||
|
|
FDX,2008-11-20,56.75
|
||
|
|
FDX,2008-11-21,60.90999984741211
|
||
|
|
FDX,2008-11-24,66.43000030517578
|
||
|
|
FDX,2008-11-25,67.12000274658203
|
||
|
|
FDX,2008-11-26,69.2300033569336
|
||
|
|
FDX,2008-11-28,70.6500015258789
|
||
|
|
FDX,2008-12-01,63.45000076293945
|
||
|
|
FDX,2008-12-02,67.08000183105469
|
||
|
|
FDX,2008-12-03,70.08000183105469
|
||
|
|
FDX,2008-12-04,70.93000030517578
|
||
|
|
FDX,2008-12-05,73.70999908447266
|
||
|
|
FDX,2008-12-08,74.43000030517578
|
||
|
|
FDX,2008-12-09,63.650001525878906
|
||
|
|
FDX,2008-12-10,61.02000045776367
|
||
|
|
FDX,2008-12-11,58.61000061035156
|
||
|
|
FDX,2008-12-12,61.34000015258789
|
||
|
|
FDX,2008-12-15,60.209999084472656
|
||
|
|
FDX,2008-12-16,63.38999938964844
|
||
|
|
FDX,2008-12-17,63.970001220703125
|
||
|
|
FDX,2008-12-18,62.599998474121094
|
||
|
|
FDX,2008-12-19,63.59000015258789
|
||
|
|
FDX,2008-12-22,62.959999084472656
|
||
|
|
FDX,2008-12-23,60.86000061035156
|
||
|
|
FDX,2008-12-24,61.20000076293945
|
||
|
|
FDX,2008-12-26,60.970001220703125
|
||
|
|
FDX,2008-12-29,60.13999938964844
|
||
|
|
FDX,2008-12-30,62.220001220703125
|
||
|
|
FDX,2008-12-31,64.1500015258789
|
||
|
|
FDX,2009-01-02,64.44000244140625
|
||
|
|
FDX,2009-01-05,63.95000076293945
|
||
|
|
FDX,2009-01-06,64.08000183105469
|
||
|
|
FDX,2009-01-07,62.650001525878906
|
||
|
|
FDX,2009-01-08,62.09000015258789
|
||
|
|
FDX,2009-01-09,60.31999969482422
|
||
|
|
FDX,2009-01-12,60.310001373291016
|
||
|
|
FDX,2009-01-13,60.470001220703125
|
||
|
|
FDX,2009-01-14,57.900001525878906
|
||
|
|
FDX,2009-01-15,58.560001373291016
|
||
|
|
FDX,2009-01-16,58.58000183105469
|
||
|
|
FDX,2009-01-20,54.97999954223633
|
||
|
|
FDX,2009-01-21,56.880001068115234
|
||
|
|
FDX,2009-01-22,56.33000183105469
|
||
|
|
FDX,2009-01-23,54.119998931884766
|
||
|
|
FDX,2009-01-26,54.56999969482422
|
||
|
|
FDX,2009-01-27,55.56999969482422
|
||
|
|
FDX,2009-01-28,56.75
|
||
|
|
FDX,2009-01-29,54.529998779296875
|
||
|
|
FDX,2009-01-30,50.939998626708984
|
||
|
|
FDX,2009-02-02,49.150001525878906
|
||
|
|
FDX,2009-02-03,52.83000183105469
|
||
|
|
FDX,2009-02-04,51.25
|
||
|
|
FDX,2009-02-05,52.58000183105469
|
||
|
|
FDX,2009-02-06,55.27000045776367
|
||
|
|
FDX,2009-02-09,55.65999984741211
|
||
|
|
FDX,2009-02-10,52.029998779296875
|
||
|
|
FDX,2009-02-11,52.540000915527344
|
||
|
|
FDX,2009-02-12,52.22999954223633
|
||
|
|
FDX,2009-02-13,51.810001373291016
|
||
|
|
FDX,2009-02-17,49.20000076293945
|
||
|
|
FDX,2009-02-18,48.0
|
||
|
|
FDX,2009-02-19,47.66999816894531
|
||
|
|
FDX,2009-02-20,46.959999084472656
|
||
|
|
FDX,2009-02-23,44.54999923706055
|
||
|
|
FDX,2009-02-24,46.869998931884766
|
||
|
|
FDX,2009-02-25,44.31999969482422
|
||
|
|
FDX,2009-02-26,43.33000183105469
|
||
|
|
FDX,2009-02-27,43.209999084472656
|
||
|
|
FDX,2009-03-02,40.29999923706055
|
||
|
|
FDX,2009-03-03,40.08000183105469
|
||
|
|
FDX,2009-03-04,42.58000183105469
|
||
|
|
FDX,2009-03-05,39.0
|
||
|
|
FDX,2009-03-06,35.7599983215332
|
||
|
|
FDX,2009-03-09,34.279998779296875
|
||
|
|
FDX,2009-03-10,37.09000015258789
|
||
|
|
FDX,2009-03-11,37.560001373291016
|
||
|
|
FDX,2009-03-12,38.560001373291016
|
||
|
|
FDX,2009-03-13,38.0
|
||
|
|
FDX,2009-03-16,40.15999984741211
|
||
|
|
FDX,2009-03-17,41.97999954223633
|
||
|
|
FDX,2009-03-18,43.04999923706055
|
||
|
|
FDX,2009-03-19,45.099998474121094
|
||
|
|
FDX,2009-03-20,41.900001525878906
|
||
|
|
FDX,2009-03-23,44.540000915527344
|
||
|
|
FDX,2009-03-24,43.56999969482422
|
||
|
|
FDX,2009-03-25,43.27000045776367
|
||
|
|
FDX,2009-03-26,46.97999954223633
|
||
|
|
FDX,2009-03-27,45.68000030517578
|
||
|
|
FDX,2009-03-30,44.08000183105469
|
||
|
|
FDX,2009-03-31,44.4900016784668
|
||
|
|
FDX,2009-04-01,44.959999084472656
|
||
|
|
FDX,2009-04-02,49.08000183105469
|
||
|
|
FDX,2009-04-03,50.02000045776367
|
||
|
|
FDX,2009-04-06,48.310001373291016
|
||
|
|
FDX,2009-04-07,46.4900016784668
|
||
|
|
FDX,2009-04-08,47.970001220703125
|
||
|
|
FDX,2009-04-09,50.91999816894531
|
||
|
|
FDX,2009-04-13,50.97999954223633
|
||
|
|
FDX,2009-04-14,50.66999816894531
|
||
|
|
FDX,2009-04-15,50.040000915527344
|
||
|
|
FDX,2009-04-16,54.2400016784668
|
||
|
|
FDX,2009-04-17,53.25
|
||
|
|
FDX,2009-04-20,51.08000183105469
|
||
|
|
FDX,2009-04-21,52.529998779296875
|
||
|
|
FDX,2009-04-22,53.2400016784668
|
||
|
|
FDX,2009-04-23,55.040000915527344
|
||
|
|
FDX,2009-04-24,56.060001373291016
|
||
|
|
FDX,2009-04-27,52.81999969482422
|
||
|
|
FDX,2009-04-28,53.310001373291016
|
||
|
|
FDX,2009-04-29,55.27000045776367
|
||
|
|
FDX,2009-04-30,55.959999084472656
|
||
|
|
FDX,2009-05-01,55.130001068115234
|
||
|
|
FDX,2009-05-04,59.5099983215332
|
||
|
|
FDX,2009-05-05,60.7599983215332
|
||
|
|
FDX,2009-05-06,61.709999084472656
|
||
|
|
FDX,2009-05-07,59.31999969482422
|
||
|
|
FDX,2009-05-08,60.060001373291016
|
||
|
|
FDX,2009-05-11,57.16999816894531
|
||
|
|
FDX,2009-05-12,55.119998931884766
|
||
|
|
FDX,2009-05-13,52.709999084472656
|
||
|
|
FDX,2009-05-14,53.40999984741211
|
||
|
|
FDX,2009-05-15,52.97999954223633
|
||
|
|
FDX,2009-05-18,54.060001373291016
|
||
|
|
FDX,2009-05-19,54.63999938964844
|
||
|
|
FDX,2009-05-20,55.68000030517578
|
||
|
|
FDX,2009-05-21,53.43000030517578
|
||
|
|
FDX,2009-05-22,52.84000015258789
|
||
|
|
FDX,2009-05-26,55.349998474121094
|
||
|
|
FDX,2009-05-27,53.36000061035156
|
||
|
|
FDX,2009-05-28,53.58000183105469
|
||
|
|
FDX,2009-05-29,55.43000030517578
|
||
|
|
FDX,2009-06-01,57.880001068115234
|
||
|
|
FDX,2009-06-02,57.650001525878906
|
||
|
|
FDX,2009-06-03,56.29999923706055
|
||
|
|
FDX,2009-06-04,57.0
|
||
|
|
FDX,2009-06-05,57.11000061035156
|
||
|
|
FDX,2009-06-08,56.459999084472656
|
||
|
|
FDX,2009-06-09,57.060001373291016
|
||
|
|
FDX,2009-06-10,57.25
|
||
|
|
FDX,2009-06-11,56.15999984741211
|
||
|
|
FDX,2009-06-12,54.38999938964844
|
||
|
|
FDX,2009-06-15,52.0099983215332
|
||
|
|
FDX,2009-06-16,51.41999816894531
|
||
|
|
FDX,2009-06-17,50.70000076293945
|
||
|
|
FDX,2009-06-18,51.959999084472656
|
||
|
|
FDX,2009-06-19,51.45000076293945
|
||
|
|
FDX,2009-06-22,50.04999923706055
|
||
|
|
FDX,2009-06-23,50.75
|
||
|
|
FDX,2009-06-24,52.88999938964844
|
||
|
|
FDX,2009-06-25,56.290000915527344
|
||
|
|
FDX,2009-06-26,55.40999984741211
|
||
|
|
FDX,2009-06-29,55.630001068115234
|
||
|
|
FDX,2009-06-30,55.619998931884766
|
||
|
|
FDX,2009-07-01,56.18000030517578
|
||
|
|
FDX,2009-07-02,54.31999969482422
|
||
|
|
FDX,2009-07-06,56.040000915527344
|
||
|
|
FDX,2009-07-07,54.31999969482422
|
||
|
|
FDX,2009-07-08,53.36000061035156
|
||
|
|
FDX,2009-07-09,53.93000030517578
|
||
|
|
FDX,2009-07-10,54.880001068115234
|
||
|
|
FDX,2009-07-13,55.79999923706055
|
||
|
|
FDX,2009-07-14,55.540000915527344
|
||
|
|
FDX,2009-07-15,57.36000061035156
|
||
|
|
FDX,2009-07-16,61.790000915527344
|
||
|
|
FDX,2009-07-17,60.470001220703125
|
||
|
|
FDX,2009-07-20,61.689998626708984
|
||
|
|
FDX,2009-07-21,60.470001220703125
|
||
|
|
FDX,2009-07-22,61.79999923706055
|
||
|
|
FDX,2009-07-23,64.23999786376953
|
||
|
|
FDX,2009-07-24,64.9800033569336
|
||
|
|
FDX,2009-07-27,66.58999633789062
|
||
|
|
FDX,2009-07-28,65.61000061035156
|
||
|
|
FDX,2009-07-29,65.75
|
||
|
|
FDX,2009-07-30,67.37999725341797
|
||
|
|
FDX,2009-07-31,67.83999633789062
|
||
|
|
FDX,2009-08-03,68.94000244140625
|
||
|
|
FDX,2009-08-04,68.44000244140625
|
||
|
|
FDX,2009-08-05,67.37999725341797
|
||
|
|
FDX,2009-08-06,66.37000274658203
|
||
|
|
FDX,2009-08-07,67.86000061035156
|
||
|
|
FDX,2009-08-10,67.12000274658203
|
||
|
|
FDX,2009-08-11,65.97000122070312
|
||
|
|
FDX,2009-08-12,66.37999725341797
|
||
|
|
FDX,2009-08-13,66.91000366210938
|
||
|
|
FDX,2009-08-14,66.01000213623047
|
||
|
|
FDX,2009-08-17,63.880001068115234
|
||
|
|
FDX,2009-08-18,65.7699966430664
|
||
|
|
FDX,2009-08-19,65.6500015258789
|
||
|
|
FDX,2009-08-20,66.0999984741211
|
||
|
|
FDX,2009-08-21,67.87000274658203
|
||
|
|
FDX,2009-08-24,67.83999633789062
|
||
|
|
FDX,2009-08-25,68.26000213623047
|
||
|
|
FDX,2009-08-26,67.76000213623047
|
||
|
|
FDX,2009-08-27,68.52999877929688
|
||
|
|
FDX,2009-08-28,69.86000061035156
|
||
|
|
FDX,2009-08-31,68.70999908447266
|
||
|
|
FDX,2009-09-01,69.04000091552734
|
||
|
|
FDX,2009-09-02,68.51000213623047
|
||
|
|
FDX,2009-09-03,69.73999786376953
|
||
|
|
FDX,2009-09-04,70.86000061035156
|
||
|
|
FDX,2009-09-08,70.93000030517578
|
||
|
|
FDX,2009-09-09,72.04000091552734
|
||
|
|
FDX,2009-09-10,72.66000366210938
|
||
|
|
FDX,2009-09-11,77.31999969482422
|
||
|
|
FDX,2009-09-14,78.87999725341797
|
||
|
|
FDX,2009-09-15,79.52999877929688
|
||
|
|
FDX,2009-09-16,78.19999694824219
|
||
|
|
FDX,2009-09-17,76.45999908447266
|
||
|
|
FDX,2009-09-18,76.16999816894531
|
||
|
|
FDX,2009-09-21,75.58999633789062
|
||
|
|
FDX,2009-09-22,76.16000366210938
|
||
|
|
FDX,2009-09-23,75.27999877929688
|
||
|
|
FDX,2009-09-24,75.38999938964844
|
||
|
|
FDX,2009-09-25,73.37999725341797
|
||
|
|
FDX,2009-09-28,75.87000274658203
|
||
|
|
FDX,2009-09-29,75.04000091552734
|
||
|
|
FDX,2009-09-30,75.22000122070312
|
||
|
|
FDX,2009-10-01,73.68000030517578
|
||
|
|
FDX,2009-10-02,73.58000183105469
|
||
|
|
FDX,2009-10-05,75.44999694824219
|
||
|
|
FDX,2009-10-06,75.08000183105469
|
||
|
|
FDX,2009-10-07,76.20999908447266
|
||
|
|
FDX,2009-10-08,78.16999816894531
|
||
|
|
FDX,2009-10-09,77.4800033569336
|
||
|
|
FDX,2009-10-12,77.62000274658203
|
||
|
|
FDX,2009-10-13,78.19000244140625
|
||
|
|
FDX,2009-10-14,80.29000091552734
|
||
|
|
FDX,2009-10-15,80.91999816894531
|
||
|
|
FDX,2009-10-16,80.05000305175781
|
||
|
|
FDX,2009-10-19,79.98999786376953
|
||
|
|
FDX,2009-10-20,81.68000030517578
|
||
|
|
FDX,2009-10-21,79.61000061035156
|
||
|
|
FDX,2009-10-22,78.95999908447266
|
||
|
|
FDX,2009-10-23,77.0999984741211
|
||
|
|
FDX,2009-10-26,76.86000061035156
|
||
|
|
FDX,2009-10-27,74.77999877929688
|
||
|
|
FDX,2009-10-28,73.54000091552734
|
||
|
|
FDX,2009-10-29,74.94999694824219
|
||
|
|
FDX,2009-10-30,72.69000244140625
|
||
|
|
FDX,2009-11-02,72.87000274658203
|
||
|
|
FDX,2009-11-03,74.83000183105469
|
||
|
|
FDX,2009-11-04,72.91999816894531
|
||
|
|
FDX,2009-11-05,75.0
|
||
|
|
FDX,2009-11-06,77.12000274658203
|
||
|
|
FDX,2009-11-09,81.22000122070312
|
||
|
|
FDX,2009-11-10,82.12999725341797
|
||
|
|
FDX,2009-11-11,82.5
|
||
|
|
FDX,2009-11-12,80.76000213623047
|
||
|
|
FDX,2009-11-13,81.97000122070312
|
||
|
|
FDX,2009-11-16,84.80000305175781
|
||
|
|
FDX,2009-11-17,85.26000213623047
|
||
|
|
FDX,2009-11-18,83.70999908447266
|
||
|
|
FDX,2009-11-19,82.4800033569336
|
||
|
|
FDX,2009-11-20,81.77999877929688
|
||
|
|
FDX,2009-11-23,82.61000061035156
|
||
|
|
FDX,2009-11-24,81.79000091552734
|
||
|
|
FDX,2009-11-25,83.5
|
||
|
|
FDX,2009-11-27,82.6500015258789
|
||
|
|
FDX,2009-11-30,84.44999694824219
|
||
|
|
FDX,2009-12-01,85.87999725341797
|
||
|
|
FDX,2009-12-02,87.0999984741211
|
||
|
|
FDX,2009-12-03,85.94000244140625
|
||
|
|
FDX,2009-12-04,87.93000030517578
|
||
|
|
FDX,2009-12-07,87.5199966430664
|
||
|
|
FDX,2009-12-08,89.87999725341797
|
||
|
|
FDX,2009-12-09,89.0
|
||
|
|
FDX,2009-12-10,88.04000091552734
|
||
|
|
FDX,2009-12-11,87.94000244140625
|
||
|
|
FDX,2009-12-14,90.55999755859375
|
||
|
|
FDX,2009-12-15,91.36000061035156
|
||
|
|
FDX,2009-12-16,89.94999694824219
|
||
|
|
FDX,2009-12-17,84.47000122070312
|
||
|
|
FDX,2009-12-18,84.94999694824219
|
||
|
|
FDX,2009-12-21,84.72000122070312
|
||
|
|
FDX,2009-12-22,83.5
|
||
|
|
FDX,2009-12-23,83.76000213623047
|
||
|
|
FDX,2009-12-24,82.56999969482422
|
||
|
|
FDX,2009-12-28,83.0199966430664
|
||
|
|
FDX,2009-12-29,85.16000366210938
|
||
|
|
FDX,2009-12-30,85.16999816894531
|
||
|
|
FDX,2009-12-31,83.44999694824219
|
||
|
|
FDX,2010-01-04,83.44999694824219
|
||
|
|
FDX,2010-01-05,84.54000091552734
|
||
|
|
FDX,2010-01-06,83.83999633789062
|
||
|
|
FDX,2010-01-07,82.93000030517578
|
||
|
|
FDX,2010-01-08,84.98999786376953
|
||
|
|
FDX,2010-01-11,87.25
|
||
|
|
FDX,2010-01-12,86.58000183105469
|
||
|
|
FDX,2010-01-13,85.81999969482422
|
||
|
|
FDX,2010-01-14,86.29000091552734
|
||
|
|
FDX,2010-01-15,85.11000061035156
|
||
|
|
FDX,2010-01-19,85.9000015258789
|
||
|
|
FDX,2010-01-20,84.05999755859375
|
||
|
|
FDX,2010-01-21,81.5999984741211
|
||
|
|
FDX,2010-01-22,80.29000091552734
|
||
|
|
FDX,2010-01-25,80.69000244140625
|
||
|
|
FDX,2010-01-26,80.76000213623047
|
||
|
|
FDX,2010-01-27,80.41999816894531
|
||
|
|
FDX,2010-01-28,79.06999969482422
|
||
|
|
FDX,2010-01-29,78.3499984741211
|
||
|
|
FDX,2010-02-01,80.66999816894531
|
||
|
|
FDX,2010-02-02,82.33000183105469
|
||
|
|
FDX,2010-02-03,82.12000274658203
|
||
|
|
FDX,2010-02-04,78.8499984741211
|
||
|
|
FDX,2010-02-05,76.69000244140625
|
||
|
|
FDX,2010-02-08,76.69000244140625
|
||
|
|
FDX,2010-02-09,79.22000122070312
|
||
|
|
FDX,2010-02-10,78.29000091552734
|
||
|
|
FDX,2010-02-11,79.52999877929688
|
||
|
|
FDX,2010-02-12,78.55000305175781
|
||
|
|
FDX,2010-02-16,79.97000122070312
|
||
|
|
FDX,2010-02-17,79.94000244140625
|
||
|
|
FDX,2010-02-18,80.0999984741211
|
||
|
|
FDX,2010-02-19,81.76000213623047
|
||
|
|
FDX,2010-02-22,82.36000061035156
|
||
|
|
FDX,2010-02-23,81.48999786376953
|
||
|
|
FDX,2010-02-24,83.08000183105469
|
||
|
|
FDX,2010-02-25,83.18000030517578
|
||
|
|
FDX,2010-02-26,84.76000213623047
|
||
|
|
FDX,2010-03-01,85.80999755859375
|
||
|
|
FDX,2010-03-02,85.41000366210938
|
||
|
|
FDX,2010-03-03,86.13999938964844
|
||
|
|
FDX,2010-03-04,86.36000061035156
|
||
|
|
FDX,2010-03-05,86.94999694824219
|
||
|
|
FDX,2010-03-08,86.66999816894531
|
||
|
|
FDX,2010-03-09,86.8499984741211
|
||
|
|
FDX,2010-03-10,87.26000213623047
|
||
|
|
FDX,2010-03-11,86.48999786376953
|
||
|
|
FDX,2010-03-12,86.18000030517578
|
||
|
|
FDX,2010-03-15,87.83000183105469
|
||
|
|
FDX,2010-03-16,88.62999725341797
|
||
|
|
FDX,2010-03-17,89.80000305175781
|
||
|
|
FDX,2010-03-18,92.66999816894531
|
||
|
|
FDX,2010-03-19,91.05000305175781
|
||
|
|
FDX,2010-03-22,89.68000030517578
|
||
|
|
FDX,2010-03-23,91.62999725341797
|
||
|
|
FDX,2010-03-24,90.23999786376953
|
||
|
|
FDX,2010-03-25,90.94000244140625
|
||
|
|
FDX,2010-03-26,91.3499984741211
|
||
|
|
FDX,2010-03-29,92.2300033569336
|
||
|
|
FDX,2010-03-30,92.81999969482422
|
||
|
|
FDX,2010-03-31,93.4000015258789
|
||
|
|
FDX,2010-04-01,92.16999816894531
|
||
|
|
FDX,2010-04-05,92.45999908447266
|
||
|
|
FDX,2010-04-06,92.37000274658203
|
||
|
|
FDX,2010-04-07,90.66999816894531
|
||
|
|
FDX,2010-04-08,90.72000122070312
|
||
|
|
FDX,2010-04-09,91.26000213623047
|
||
|
|
FDX,2010-04-12,90.81999969482422
|
||
|
|
FDX,2010-04-13,90.72000122070312
|
||
|
|
FDX,2010-04-14,94.01000213623047
|
||
|
|
FDX,2010-04-15,95.62000274658203
|
||
|
|
FDX,2010-04-16,93.87000274658203
|
||
|
|
FDX,2010-04-19,92.55000305175781
|
||
|
|
FDX,2010-04-20,92.04000091552734
|
||
|
|
FDX,2010-04-21,91.5
|
||
|
|
FDX,2010-04-22,91.70999908447266
|
||
|
|
FDX,2010-04-23,92.80999755859375
|
||
|
|
FDX,2010-04-26,92.5
|
||
|
|
FDX,2010-04-27,89.72000122070312
|
||
|
|
FDX,2010-04-28,90.83999633789062
|
||
|
|
FDX,2010-04-29,92.58000183105469
|
||
|
|
FDX,2010-04-30,90.01000213623047
|
||
|
|
FDX,2010-05-03,92.47000122070312
|
||
|
|
FDX,2010-05-04,89.37000274658203
|
||
|
|
FDX,2010-05-05,88.55999755859375
|
||
|
|
FDX,2010-05-06,85.98999786376953
|
||
|
|
FDX,2010-05-07,83.13999938964844
|
||
|
|
FDX,2010-05-10,87.72000122070312
|
||
|
|
FDX,2010-05-11,88.11000061035156
|
||
|
|
FDX,2010-05-12,89.76000213623047
|
||
|
|
FDX,2010-05-13,87.9800033569336
|
||
|
|
FDX,2010-05-14,85.91000366210938
|
||
|
|
FDX,2010-05-17,85.88999938964844
|
||
|
|
FDX,2010-05-18,84.05999755859375
|
||
|
|
FDX,2010-05-19,84.08999633789062
|
||
|
|
FDX,2010-05-20,81.0999984741211
|
||
|
|
FDX,2010-05-21,83.05999755859375
|
||
|
|
FDX,2010-05-24,81.47000122070312
|
||
|
|
FDX,2010-05-25,80.70999908447266
|
||
|
|
FDX,2010-05-26,81.63999938964844
|
||
|
|
FDX,2010-05-27,84.16000366210938
|
||
|
|
FDX,2010-05-28,83.48999786376953
|
||
|
|
FDX,2010-06-01,81.29000091552734
|
||
|
|
FDX,2010-06-02,83.31999969482422
|
||
|
|
FDX,2010-06-03,83.9800033569336
|
||
|
|
FDX,2010-06-04,79.37000274658203
|
||
|
|
FDX,2010-06-07,76.5199966430664
|
||
|
|
FDX,2010-06-08,78.68000030517578
|
||
|
|
FDX,2010-06-09,77.55000305175781
|
||
|
|
FDX,2010-06-10,80.26000213623047
|
||
|
|
FDX,2010-06-11,80.62999725341797
|
||
|
|
FDX,2010-06-14,81.47000122070312
|
||
|
|
FDX,2010-06-15,83.01000213623047
|
||
|
|
FDX,2010-06-16,78.06999969482422
|
||
|
|
FDX,2010-06-17,78.11000061035156
|
||
|
|
FDX,2010-06-18,78.69999694824219
|
||
|
|
FDX,2010-06-21,78.58000183105469
|
||
|
|
FDX,2010-06-22,76.19999694824219
|
||
|
|
FDX,2010-06-23,76.58999633789062
|
||
|
|
FDX,2010-06-24,75.95999908447266
|
||
|
|
FDX,2010-06-25,75.95999908447266
|
||
|
|
FDX,2010-06-28,75.12999725341797
|
||
|
|
FDX,2010-06-29,71.51000213623047
|
||
|
|
FDX,2010-06-30,70.11000061035156
|
||
|
|
FDX,2010-07-01,72.0
|
||
|
|
FDX,2010-07-02,71.41000366210938
|
||
|
|
FDX,2010-07-06,70.69999694824219
|
||
|
|
FDX,2010-07-07,72.88999938964844
|
||
|
|
FDX,2010-07-08,73.68000030517578
|
||
|
|
FDX,2010-07-09,74.22000122070312
|
||
|
|
FDX,2010-07-12,74.16000366210938
|
||
|
|
FDX,2010-07-13,77.29000091552734
|
||
|
|
FDX,2010-07-14,78.7300033569336
|
||
|
|
FDX,2010-07-15,77.22000122070312
|
||
|
|
FDX,2010-07-16,74.61000061035156
|
||
|
|
FDX,2010-07-19,74.98999786376953
|
||
|
|
FDX,2010-07-20,75.91000366210938
|
||
|
|
FDX,2010-07-21,74.02999877929688
|
||
|
|
FDX,2010-07-22,78.52999877929688
|
||
|
|
FDX,2010-07-23,78.95999908447266
|
||
|
|
FDX,2010-07-26,83.38999938964844
|
||
|
|
FDX,2010-07-27,82.37000274658203
|
||
|
|
FDX,2010-07-28,82.83999633789062
|
||
|
|
FDX,2010-07-29,82.06999969482422
|
||
|
|
FDX,2010-07-30,82.55000305175781
|
||
|
|
FDX,2010-08-02,84.5999984741211
|
||
|
|
FDX,2010-08-03,83.62999725341797
|
||
|
|
FDX,2010-08-04,85.95999908447266
|
||
|
|
FDX,2010-08-05,85.75
|
||
|
|
FDX,2010-08-06,85.31999969482422
|
||
|
|
FDX,2010-08-09,87.29000091552734
|
||
|
|
FDX,2010-08-10,87.0999984741211
|
||
|
|
FDX,2010-08-11,83.12999725341797
|
||
|
|
FDX,2010-08-12,81.94000244140625
|
||
|
|
FDX,2010-08-13,80.80000305175781
|
||
|
|
FDX,2010-08-16,80.9800033569336
|
||
|
|
FDX,2010-08-17,83.76000213623047
|
||
|
|
FDX,2010-08-18,84.04000091552734
|
||
|
|
FDX,2010-08-19,81.58000183105469
|
||
|
|
FDX,2010-08-20,81.2300033569336
|
||
|
|
FDX,2010-08-23,81.44000244140625
|
||
|
|
FDX,2010-08-24,79.08999633789062
|
||
|
|
FDX,2010-08-25,78.75
|
||
|
|
FDX,2010-08-26,78.76000213623047
|
||
|
|
FDX,2010-08-27,80.45999908447266
|
||
|
|
FDX,2010-08-30,78.77999877929688
|
||
|
|
FDX,2010-08-31,78.05000305175781
|
||
|
|
FDX,2010-09-01,81.37000274658203
|
||
|
|
FDX,2010-09-02,81.72000122070312
|
||
|
|
FDX,2010-09-03,82.75
|
||
|
|
FDX,2010-09-07,81.9800033569336
|
||
|
|
FDX,2010-09-08,83.80999755859375
|
||
|
|
FDX,2010-09-09,84.27999877929688
|
||
|
|
FDX,2010-09-10,84.16000366210938
|
||
|
|
FDX,2010-09-13,84.62000274658203
|
||
|
|
FDX,2010-09-14,85.08999633789062
|
||
|
|
FDX,2010-09-15,85.94000244140625
|
||
|
|
FDX,2010-09-16,82.72000122070312
|
||
|
|
FDX,2010-09-17,82.27999877929688
|
||
|
|
FDX,2010-09-20,82.91000366210938
|
||
|
|
FDX,2010-09-21,83.62999725341797
|
||
|
|
FDX,2010-09-22,84.30000305175781
|
||
|
|
FDX,2010-09-23,82.66000366210938
|
||
|
|
FDX,2010-09-24,84.2300033569336
|
||
|
|
FDX,2010-09-27,84.06999969482422
|
||
|
|
FDX,2010-09-28,84.70999908447266
|
||
|
|
FDX,2010-09-29,86.37000274658203
|
||
|
|
FDX,2010-09-30,85.5
|
||
|
|
FDX,2010-10-01,85.63999938964844
|
||
|
|
FDX,2010-10-04,85.43000030517578
|
||
|
|
FDX,2010-10-05,87.83000183105469
|
||
|
|
FDX,2010-10-06,87.37999725341797
|
||
|
|
FDX,2010-10-07,86.73999786376953
|
||
|
|
FDX,2010-10-08,88.69000244140625
|
||
|
|
FDX,2010-10-11,88.4000015258789
|
||
|
|
FDX,2010-10-12,87.9800033569336
|
||
|
|
FDX,2010-10-13,89.75
|
||
|
|
FDX,2010-10-14,89.38999938964844
|
||
|
|
FDX,2010-10-15,89.62000274658203
|
||
|
|
FDX,2010-10-18,89.47000122070312
|
||
|
|
FDX,2010-10-19,87.13999938964844
|
||
|
|
FDX,2010-10-20,88.91999816894531
|
||
|
|
FDX,2010-10-21,88.56999969482422
|
||
|
|
FDX,2010-10-22,88.86000061035156
|
||
|
|
FDX,2010-10-25,89.55999755859375
|
||
|
|
FDX,2010-10-26,89.63999938964844
|
||
|
|
FDX,2010-10-27,88.12999725341797
|
||
|
|
FDX,2010-10-28,88.83000183105469
|
||
|
|
FDX,2010-10-29,87.72000122070312
|
||
|
|
FDX,2010-11-01,86.41999816894531
|
||
|
|
FDX,2010-11-02,87.02999877929688
|
||
|
|
FDX,2010-11-03,87.44000244140625
|
||
|
|
FDX,2010-11-04,88.80000305175781
|
||
|
|
FDX,2010-11-05,90.0
|
||
|
|
FDX,2010-11-08,90.30999755859375
|
||
|
|
FDX,2010-11-09,88.12000274658203
|
||
|
|
FDX,2010-11-10,88.4800033569336
|
||
|
|
FDX,2010-11-11,87.9800033569336
|
||
|
|
FDX,2010-11-12,87.31999969482422
|
||
|
|
FDX,2010-11-15,86.38999938964844
|
||
|
|
FDX,2010-11-16,85.87000274658203
|
||
|
|
FDX,2010-11-17,85.62999725341797
|
||
|
|
FDX,2010-11-18,87.08999633789062
|
||
|
|
FDX,2010-11-19,86.79000091552734
|
||
|
|
FDX,2010-11-22,87.33999633789062
|
||
|
|
FDX,2010-11-23,86.13999938964844
|
||
|
|
FDX,2010-11-24,88.47000122070312
|
||
|
|
FDX,2010-11-26,87.5
|
||
|
|
FDX,2010-11-29,91.58999633789062
|
||
|
|
FDX,2010-11-30,91.12000274658203
|
||
|
|
FDX,2010-12-01,93.98999786376953
|
||
|
|
FDX,2010-12-02,95.20999908447266
|
||
|
|
FDX,2010-12-03,95.0
|
||
|
|
FDX,2010-12-06,93.29000091552734
|
||
|
|
FDX,2010-12-07,92.66000366210938
|
||
|
|
FDX,2010-12-08,92.80999755859375
|
||
|
|
FDX,2010-12-09,94.08999633789062
|
||
|
|
FDX,2010-12-10,93.9800033569336
|
||
|
|
FDX,2010-12-13,94.30999755859375
|
||
|
|
FDX,2010-12-14,93.33000183105469
|
||
|
|
FDX,2010-12-15,92.38999938964844
|
||
|
|
FDX,2010-12-16,94.22000122070312
|
||
|
|
FDX,2010-12-17,93.06999969482422
|
||
|
|
FDX,2010-12-20,93.55999755859375
|
||
|
|
FDX,2010-12-21,93.69000244140625
|
||
|
|
FDX,2010-12-22,93.37000274658203
|
||
|
|
FDX,2010-12-23,93.01000213623047
|
||
|
|
FDX,2010-12-27,93.02999877929688
|
||
|
|
FDX,2010-12-28,93.0199966430664
|
||
|
|
FDX,2010-12-29,92.80000305175781
|
||
|
|
FDX,2010-12-30,92.95999908447266
|
||
|
|
FDX,2010-12-31,93.01000213623047
|
||
|
|
FDX,2011-01-03,93.19000244140625
|
||
|
|
FDX,2011-01-04,93.12000274658203
|
||
|
|
FDX,2011-01-05,93.87000274658203
|
||
|
|
FDX,2011-01-06,93.0999984741211
|
||
|
|
FDX,2011-01-07,93.1500015258789
|
||
|
|
FDX,2011-01-10,94.05999755859375
|
||
|
|
FDX,2011-01-11,93.30999755859375
|
||
|
|
FDX,2011-01-12,95.0
|
||
|
|
FDX,2011-01-13,95.62999725341797
|
||
|
|
FDX,2011-01-14,95.83000183105469
|
||
|
|
FDX,2011-01-18,95.80000305175781
|
||
|
|
FDX,2011-01-19,94.33999633789062
|
||
|
|
FDX,2011-01-20,93.51000213623047
|
||
|
|
FDX,2011-01-21,93.33999633789062
|
||
|
|
FDX,2011-01-24,94.37000274658203
|
||
|
|
FDX,2011-01-25,93.98999786376953
|
||
|
|
FDX,2011-01-26,94.30999755859375
|
||
|
|
FDX,2011-01-27,94.36000061035156
|
||
|
|
FDX,2011-01-28,90.4800033569336
|
||
|
|
FDX,2011-01-31,90.31999969482422
|
||
|
|
FDX,2011-02-01,92.69000244140625
|
||
|
|
FDX,2011-02-02,90.80000305175781
|
||
|
|
FDX,2011-02-03,91.45999908447266
|
||
|
|
FDX,2011-02-04,91.73999786376953
|
||
|
|
FDX,2011-02-07,91.45999908447266
|
||
|
|
FDX,2011-02-08,92.05000305175781
|
||
|
|
FDX,2011-02-09,91.5999984741211
|
||
|
|
FDX,2011-02-10,94.44000244140625
|
||
|
|
FDX,2011-02-11,95.41999816894531
|
||
|
|
FDX,2011-02-14,93.98999786376953
|
||
|
|
FDX,2011-02-15,95.9800033569336
|
||
|
|
FDX,2011-02-16,96.83999633789062
|
||
|
|
FDX,2011-02-17,97.47000122070312
|
||
|
|
FDX,2011-02-18,98.31999969482422
|
||
|
|
FDX,2011-02-22,93.29000091552734
|
||
|
|
FDX,2011-02-23,89.25
|
||
|
|
FDX,2011-02-24,89.80999755859375
|
||
|
|
FDX,2011-02-25,89.87999725341797
|
||
|
|
FDX,2011-02-28,90.0199966430664
|
||
|
|
FDX,2011-03-01,87.87999725341797
|
||
|
|
FDX,2011-03-02,87.31999969482422
|
||
|
|
FDX,2011-03-03,89.79000091552734
|
||
|
|
FDX,2011-03-04,88.69000244140625
|
||
|
|
FDX,2011-03-07,88.26000213623047
|
||
|
|
FDX,2011-03-08,89.94999694824219
|
||
|
|
FDX,2011-03-09,90.77999877929688
|
||
|
|
FDX,2011-03-10,89.94999694824219
|
||
|
|
FDX,2011-03-11,90.70999908447266
|
||
|
|
FDX,2011-03-14,88.62999725341797
|
||
|
|
FDX,2011-03-15,87.79000091552734
|
||
|
|
FDX,2011-03-16,85.27999877929688
|
||
|
|
FDX,2011-03-17,87.88999938964844
|
||
|
|
FDX,2011-03-18,89.27999877929688
|
||
|
|
FDX,2011-03-21,89.86000061035156
|
||
|
|
FDX,2011-03-22,88.29000091552734
|
||
|
|
FDX,2011-03-23,88.95999908447266
|
||
|
|
FDX,2011-03-24,90.79000091552734
|
||
|
|
FDX,2011-03-25,90.27999877929688
|
||
|
|
FDX,2011-03-28,93.0199966430664
|
||
|
|
FDX,2011-03-29,93.04000091552734
|
||
|
|
FDX,2011-03-30,93.75
|
||
|
|
FDX,2011-03-31,93.55000305175781
|
||
|
|
FDX,2011-04-01,95.0
|
||
|
|
FDX,2011-04-04,95.12000274658203
|
||
|
|
FDX,2011-04-05,94.19000244140625
|
||
|
|
FDX,2011-04-06,94.58999633789062
|
||
|
|
FDX,2011-04-07,93.91000366210938
|
||
|
|
FDX,2011-04-08,91.16000366210938
|
||
|
|
FDX,2011-04-11,92.52999877929688
|
||
|
|
FDX,2011-04-12,94.08000183105469
|
||
|
|
FDX,2011-04-13,93.43000030517578
|
||
|
|
FDX,2011-04-14,92.94000244140625
|
||
|
|
FDX,2011-04-15,92.58000183105469
|
||
|
|
FDX,2011-04-18,91.95999908447266
|
||
|
|
FDX,2011-04-19,91.8499984741211
|
||
|
|
FDX,2011-04-20,93.2300033569336
|
||
|
|
FDX,2011-04-21,93.94000244140625
|
||
|
|
FDX,2011-04-25,93.8499984741211
|
||
|
|
FDX,2011-04-26,94.48999786376953
|
||
|
|
FDX,2011-04-27,94.80000305175781
|
||
|
|
FDX,2011-04-28,95.27999877929688
|
||
|
|
FDX,2011-04-29,95.66999816894531
|
||
|
|
FDX,2011-05-02,94.37000274658203
|
||
|
|
FDX,2011-05-03,94.22000122070312
|
||
|
|
FDX,2011-05-04,92.63999938964844
|
||
|
|
FDX,2011-05-05,95.29000091552734
|
||
|
|
FDX,2011-05-06,95.6500015258789
|
||
|
|
FDX,2011-05-09,94.91000366210938
|
||
|
|
FDX,2011-05-10,95.73999786376953
|
||
|
|
FDX,2011-05-11,95.16000366210938
|
||
|
|
FDX,2011-05-12,94.95999908447266
|
||
|
|
FDX,2011-05-13,93.58000183105469
|
||
|
|
FDX,2011-05-16,93.18000030517578
|
||
|
|
FDX,2011-05-17,92.58999633789062
|
||
|
|
FDX,2011-05-18,93.6500015258789
|
||
|
|
FDX,2011-05-19,94.58000183105469
|
||
|
|
FDX,2011-05-20,93.81999969482422
|
||
|
|
FDX,2011-05-23,92.04000091552734
|
||
|
|
FDX,2011-05-24,91.4800033569336
|
||
|
|
FDX,2011-05-25,91.83999633789062
|
||
|
|
FDX,2011-05-26,91.36000061035156
|
||
|
|
FDX,2011-05-27,91.9000015258789
|
||
|
|
FDX,2011-05-31,93.63999938964844
|
||
|
|
FDX,2011-06-01,91.43000030517578
|
||
|
|
FDX,2011-06-02,91.5199966430664
|
||
|
|
FDX,2011-06-03,90.1500015258789
|
||
|
|
FDX,2011-06-06,87.75
|
||
|
|
FDX,2011-06-07,86.76000213623047
|
||
|
|
FDX,2011-06-08,85.58999633789062
|
||
|
|
FDX,2011-06-09,86.20999908447266
|
||
|
|
FDX,2011-06-10,85.37999725341797
|
||
|
|
FDX,2011-06-13,85.91999816894531
|
||
|
|
FDX,2011-06-14,87.43000030517578
|
||
|
|
FDX,2011-06-15,86.48999786376953
|
||
|
|
FDX,2011-06-16,86.4800033569336
|
||
|
|
FDX,2011-06-17,86.98999786376953
|
||
|
|
FDX,2011-06-20,87.5
|
||
|
|
FDX,2011-06-21,89.12999725341797
|
||
|
|
FDX,2011-06-22,91.44000244140625
|
||
|
|
FDX,2011-06-23,92.95999908447266
|
||
|
|
FDX,2011-06-24,91.87000274658203
|
||
|
|
FDX,2011-06-27,92.8499984741211
|
||
|
|
FDX,2011-06-28,94.0199966430664
|
||
|
|
FDX,2011-06-29,93.62999725341797
|
||
|
|
FDX,2011-06-30,94.8499984741211
|
||
|
|
FDX,2011-07-01,96.5199966430664
|
||
|
|
FDX,2011-07-05,95.5
|
||
|
|
FDX,2011-07-06,96.77999877929688
|
||
|
|
FDX,2011-07-07,98.5
|
||
|
|
FDX,2011-07-08,97.55999755859375
|
||
|
|
FDX,2011-07-11,95.08000183105469
|
||
|
|
FDX,2011-07-12,94.08000183105469
|
||
|
|
FDX,2011-07-13,94.25
|
||
|
|
FDX,2011-07-14,93.05999755859375
|
||
|
|
FDX,2011-07-15,92.19999694824219
|
||
|
|
FDX,2011-07-18,90.45999908447266
|
||
|
|
FDX,2011-07-19,91.7699966430664
|
||
|
|
FDX,2011-07-20,92.19000244140625
|
||
|
|
FDX,2011-07-21,93.08000183105469
|
||
|
|
FDX,2011-07-22,92.79000091552734
|
||
|
|
FDX,2011-07-25,91.87999725341797
|
||
|
|
FDX,2011-07-26,91.0
|
||
|
|
FDX,2011-07-27,89.13999938964844
|
||
|
|
FDX,2011-07-28,87.86000061035156
|
||
|
|
FDX,2011-07-29,86.87999725341797
|
||
|
|
FDX,2011-08-01,86.0
|
||
|
|
FDX,2011-08-02,84.44000244140625
|
||
|
|
FDX,2011-08-03,85.73999786376953
|
||
|
|
FDX,2011-08-04,82.0999984741211
|
||
|
|
FDX,2011-08-05,82.36000061035156
|
||
|
|
FDX,2011-08-08,77.54000091552734
|
||
|
|
FDX,2011-08-09,79.75
|
||
|
|
FDX,2011-08-10,75.31999969482422
|
||
|
|
FDX,2011-08-11,79.87999725341797
|
||
|
|
FDX,2011-08-12,80.4800033569336
|
||
|
|
FDX,2011-08-15,81.8499984741211
|
||
|
|
FDX,2011-08-16,80.0999984741211
|
||
|
|
FDX,2011-08-17,79.12999725341797
|
||
|
|
FDX,2011-08-18,74.45999908447266
|
||
|
|
FDX,2011-08-19,73.16000366210938
|
||
|
|
FDX,2011-08-22,73.0
|
||
|
|
FDX,2011-08-23,74.79000091552734
|
||
|
|
FDX,2011-08-24,76.5999984741211
|
||
|
|
FDX,2011-08-25,74.76000213623047
|
||
|
|
FDX,2011-08-26,75.72000122070312
|
||
|
|
FDX,2011-08-29,78.75
|
||
|
|
FDX,2011-08-30,78.83000183105469
|
||
|
|
FDX,2011-08-31,78.72000122070312
|
||
|
|
FDX,2011-09-01,78.04000091552734
|
||
|
|
FDX,2011-09-02,74.9000015258789
|
||
|
|
FDX,2011-09-06,73.5999984741211
|
||
|
|
FDX,2011-09-07,76.2699966430664
|
||
|
|
FDX,2011-09-08,74.98999786376953
|
||
|
|
FDX,2011-09-09,73.4000015258789
|
||
|
|
FDX,2011-09-12,73.62999725341797
|
||
|
|
FDX,2011-09-13,74.97000122070312
|
||
|
|
FDX,2011-09-14,76.01000213623047
|
||
|
|
FDX,2011-09-15,77.08000183105469
|
||
|
|
FDX,2011-09-16,76.4000015258789
|
||
|
|
FDX,2011-09-19,75.76000213623047
|
||
|
|
FDX,2011-09-20,75.22000122070312
|
||
|
|
FDX,2011-09-21,72.5
|
||
|
|
FDX,2011-09-22,66.58000183105469
|
||
|
|
FDX,2011-09-23,67.30000305175781
|
||
|
|
FDX,2011-09-26,69.75
|
||
|
|
FDX,2011-09-27,70.52999877929688
|
||
|
|
FDX,2011-09-28,69.19999694824219
|
||
|
|
FDX,2011-09-29,69.69999694824219
|
||
|
|
FDX,2011-09-30,67.68000030517578
|
||
|
|
FDX,2011-10-03,65.1500015258789
|
||
|
|
FDX,2011-10-04,67.86000061035156
|
||
|
|
FDX,2011-10-05,70.41000366210938
|
||
|
|
FDX,2011-10-06,72.19999694824219
|
||
|
|
FDX,2011-10-07,71.05999755859375
|
||
|
|
FDX,2011-10-10,73.62000274658203
|
||
|
|
FDX,2011-10-11,73.43000030517578
|
||
|
|
FDX,2011-10-12,75.18000030517578
|
||
|
|
FDX,2011-10-13,73.87000274658203
|
||
|
|
FDX,2011-10-14,75.73999786376953
|
||
|
|
FDX,2011-10-17,73.97000122070312
|
||
|
|
FDX,2011-10-18,75.62000274658203
|
||
|
|
FDX,2011-10-19,75.27999877929688
|
||
|
|
FDX,2011-10-20,76.58999633789062
|
||
|
|
FDX,2011-10-21,79.33999633789062
|
||
|
|
FDX,2011-10-24,81.5199966430664
|
||
|
|
FDX,2011-10-25,80.72000122070312
|
||
|
|
FDX,2011-10-26,81.36000061035156
|
||
|
|
FDX,2011-10-27,84.7300033569336
|
||
|
|
FDX,2011-10-28,84.25
|
||
|
|
FDX,2011-10-31,81.83000183105469
|
||
|
|
FDX,2011-11-01,79.56999969482422
|
||
|
|
FDX,2011-11-02,80.56999969482422
|
||
|
|
FDX,2011-11-03,82.33999633789062
|
||
|
|
FDX,2011-11-04,82.01000213623047
|
||
|
|
FDX,2011-11-07,81.93000030517578
|
||
|
|
FDX,2011-11-08,83.01000213623047
|
||
|
|
FDX,2011-11-09,79.3499984741211
|
||
|
|
FDX,2011-11-10,80.12000274658203
|
||
|
|
FDX,2011-11-11,82.2300033569336
|
||
|
|
FDX,2011-11-14,81.41000366210938
|
||
|
|
FDX,2011-11-15,82.63999938964844
|
||
|
|
FDX,2011-11-16,81.48999786376953
|
||
|
|
FDX,2011-11-17,80.27999877929688
|
||
|
|
FDX,2011-11-18,81.22000122070312
|
||
|
|
FDX,2011-11-21,79.37999725341797
|
||
|
|
FDX,2011-11-22,78.20999908447266
|
||
|
|
FDX,2011-11-23,76.55999755859375
|
||
|
|
FDX,2011-11-25,76.08000183105469
|
||
|
|
FDX,2011-11-28,78.93000030517578
|
||
|
|
FDX,2011-11-29,78.58000183105469
|
||
|
|
FDX,2011-11-30,83.08000183105469
|
||
|
|
FDX,2011-12-01,82.02999877929688
|
||
|
|
FDX,2011-12-02,82.13999938964844
|
||
|
|
FDX,2011-12-05,83.19999694824219
|
||
|
|
FDX,2011-12-06,82.66999816894531
|
||
|
|
FDX,2011-12-07,84.19000244140625
|
||
|
|
FDX,2011-12-08,82.47000122070312
|
||
|
|
FDX,2011-12-09,83.23999786376953
|
||
|
|
FDX,2011-12-12,81.62999725341797
|
||
|
|
FDX,2011-12-13,78.95999908447266
|
||
|
|
FDX,2011-12-14,77.29000091552734
|
||
|
|
FDX,2011-12-15,83.47000122070312
|
||
|
|
FDX,2011-12-16,84.88999938964844
|
||
|
|
FDX,2011-12-19,81.3499984741211
|
||
|
|
FDX,2011-12-20,83.80999755859375
|
||
|
|
FDX,2011-12-21,84.23999786376953
|
||
|
|
FDX,2011-12-22,84.47000122070312
|
||
|
|
FDX,2011-12-23,84.91999816894531
|
||
|
|
FDX,2011-12-27,84.69999694824219
|
||
|
|
FDX,2011-12-28,82.97000122070312
|
||
|
|
FDX,2011-12-29,84.30999755859375
|
||
|
|
FDX,2011-12-30,83.51000213623047
|
||
|
|
FDX,2012-01-03,85.16999816894531
|
||
|
|
FDX,2012-01-04,84.95999908447266
|
||
|
|
FDX,2012-01-05,84.08999633789062
|
||
|
|
FDX,2012-01-06,85.48999786376953
|
||
|
|
FDX,2012-01-09,85.8499984741211
|
||
|
|
FDX,2012-01-10,88.51000213623047
|
||
|
|
FDX,2012-01-11,89.76000213623047
|
||
|
|
FDX,2012-01-12,91.19000244140625
|
||
|
|
FDX,2012-01-13,90.37000274658203
|
||
|
|
FDX,2012-01-17,89.9800033569336
|
||
|
|
FDX,2012-01-18,91.13999938964844
|
||
|
|
FDX,2012-01-19,93.04000091552734
|
||
|
|
FDX,2012-01-20,91.56999969482422
|
||
|
|
FDX,2012-01-23,91.05999755859375
|
||
|
|
FDX,2012-01-24,90.79000091552734
|
||
|
|
FDX,2012-01-25,92.58999633789062
|
||
|
|
FDX,2012-01-26,92.73999786376953
|
||
|
|
FDX,2012-01-27,92.94999694824219
|
||
|
|
FDX,2012-01-30,92.16000366210938
|
||
|
|
FDX,2012-01-31,91.48999786376953
|
||
|
|
FDX,2012-02-01,92.69999694824219
|
||
|
|
FDX,2012-02-02,92.79000091552734
|
||
|
|
FDX,2012-02-03,94.54000091552734
|
||
|
|
FDX,2012-02-06,95.25
|
||
|
|
FDX,2012-02-07,94.72000122070312
|
||
|
|
FDX,2012-02-08,94.4800033569336
|
||
|
|
FDX,2012-02-09,94.80000305175781
|
||
|
|
FDX,2012-02-10,95.2699966430664
|
||
|
|
FDX,2012-02-13,96.9800033569336
|
||
|
|
FDX,2012-02-14,95.55000305175781
|
||
|
|
FDX,2012-02-15,94.1500015258789
|
||
|
|
FDX,2012-02-16,95.0
|
||
|
|
FDX,2012-02-17,92.98999786376953
|
||
|
|
FDX,2012-02-21,91.01000213623047
|
||
|
|
FDX,2012-02-22,90.75
|
||
|
|
FDX,2012-02-23,91.97000122070312
|
||
|
|
FDX,2012-02-24,90.23999786376953
|
||
|
|
FDX,2012-02-27,91.36000061035156
|
||
|
|
FDX,2012-02-28,90.9800033569336
|
||
|
|
FDX,2012-02-29,89.98999786376953
|
||
|
|
FDX,2012-03-01,91.12000274658203
|
||
|
|
FDX,2012-03-02,90.77999877929688
|
||
|
|
FDX,2012-03-05,90.43000030517578
|
||
|
|
FDX,2012-03-06,88.75
|
||
|
|
FDX,2012-03-07,89.76000213623047
|
||
|
|
FDX,2012-03-08,90.98999786376953
|
||
|
|
FDX,2012-03-09,91.79000091552734
|
||
|
|
FDX,2012-03-12,91.33000183105469
|
||
|
|
FDX,2012-03-13,92.87999725341797
|
||
|
|
FDX,2012-03-14,92.19999694824219
|
||
|
|
FDX,2012-03-15,94.61000061035156
|
||
|
|
FDX,2012-03-16,94.33999633789062
|
||
|
|
FDX,2012-03-19,94.88999938964844
|
||
|
|
FDX,2012-03-20,94.63999938964844
|
||
|
|
FDX,2012-03-21,95.81999969482422
|
||
|
|
FDX,2012-03-22,92.5
|
||
|
|
FDX,2012-03-23,92.37999725341797
|
||
|
|
FDX,2012-03-26,92.7699966430664
|
||
|
|
FDX,2012-03-27,91.9000015258789
|
||
|
|
FDX,2012-03-28,91.48999786376953
|
||
|
|
FDX,2012-03-29,91.73999786376953
|
||
|
|
FDX,2012-03-30,91.95999908447266
|
||
|
|
FDX,2012-04-02,92.19000244140625
|
||
|
|
FDX,2012-04-03,91.48999786376953
|
||
|
|
FDX,2012-04-04,90.63999938964844
|
||
|
|
FDX,2012-04-05,90.38999938964844
|
||
|
|
FDX,2012-04-09,88.47000122070312
|
||
|
|
FDX,2012-04-10,86.62999725341797
|
||
|
|
FDX,2012-04-11,87.91000366210938
|
||
|
|
FDX,2012-04-12,89.83999633789062
|
||
|
|
FDX,2012-04-13,88.02999877929688
|
||
|
|
FDX,2012-04-16,88.18000030517578
|
||
|
|
FDX,2012-04-17,90.45999908447266
|
||
|
|
FDX,2012-04-18,90.38999938964844
|
||
|
|
FDX,2012-04-19,89.38999938964844
|
||
|
|
FDX,2012-04-20,89.66999816894531
|
||
|
|
FDX,2012-04-23,88.11000061035156
|
||
|
|
FDX,2012-04-24,88.94000244140625
|
||
|
|
FDX,2012-04-25,88.22000122070312
|
||
|
|
FDX,2012-04-26,87.55000305175781
|
||
|
|
FDX,2012-04-27,88.23999786376953
|
||
|
|
FDX,2012-04-30,88.23999786376953
|
||
|
|
FDX,2012-05-01,89.04000091552734
|
||
|
|
FDX,2012-05-02,89.3499984741211
|
||
|
|
FDX,2012-05-03,88.86000061035156
|
||
|
|
FDX,2012-05-04,89.30000305175781
|
||
|
|
FDX,2012-05-07,89.37000274658203
|
||
|
|
FDX,2012-05-08,88.95999908447266
|
||
|
|
FDX,2012-05-09,87.12999725341797
|
||
|
|
FDX,2012-05-10,86.6500015258789
|
||
|
|
FDX,2012-05-11,87.80000305175781
|
||
|
|
FDX,2012-05-14,87.77999877929688
|
||
|
|
FDX,2012-05-15,87.80999755859375
|
||
|
|
FDX,2012-05-16,87.88999938964844
|
||
|
|
FDX,2012-05-17,86.7699966430664
|
||
|
|
FDX,2012-05-18,85.06999969482422
|
||
|
|
FDX,2012-05-21,86.69999694824219
|
||
|
|
FDX,2012-05-22,86.8499984741211
|
||
|
|
FDX,2012-05-23,88.73999786376953
|
||
|
|
FDX,2012-05-24,90.0199966430664
|
||
|
|
FDX,2012-05-25,89.27999877929688
|
||
|
|
FDX,2012-05-29,90.9800033569336
|
||
|
|
FDX,2012-05-30,88.93000030517578
|
||
|
|
FDX,2012-05-31,89.13999938964844
|
||
|
|
FDX,2012-06-01,85.25
|
||
|
|
FDX,2012-06-04,85.19999694824219
|
||
|
|
FDX,2012-06-05,84.33999633789062
|
||
|
|
FDX,2012-06-06,86.83000183105469
|
||
|
|
FDX,2012-06-07,86.0999984741211
|
||
|
|
FDX,2012-06-08,87.56999969482422
|
||
|
|
FDX,2012-06-11,86.27999877929688
|
||
|
|
FDX,2012-06-12,87.69000244140625
|
||
|
|
FDX,2012-06-13,86.19000244140625
|
||
|
|
FDX,2012-06-14,86.83999633789062
|
||
|
|
FDX,2012-06-15,87.62999725341797
|
||
|
|
FDX,2012-06-18,88.51000213623047
|
||
|
|
FDX,2012-06-19,91.01000213623047
|
||
|
|
FDX,2012-06-20,91.33999633789062
|
||
|
|
FDX,2012-06-21,90.62999725341797
|
||
|
|
FDX,2012-06-22,90.54000091552734
|
||
|
|
FDX,2012-06-25,88.80999755859375
|
||
|
|
FDX,2012-06-26,87.55000305175781
|
||
|
|
FDX,2012-06-27,87.9000015258789
|
||
|
|
FDX,2012-06-28,88.79000091552734
|
||
|
|
FDX,2012-06-29,91.61000061035156
|
||
|
|
FDX,2012-07-02,91.54000091552734
|
||
|
|
FDX,2012-07-03,92.5999984741211
|
||
|
|
FDX,2012-07-05,92.11000061035156
|
||
|
|
FDX,2012-07-06,91.27999877929688
|
||
|
|
FDX,2012-07-09,91.12999725341797
|
||
|
|
FDX,2012-07-10,90.4800033569336
|
||
|
|
FDX,2012-07-11,90.61000061035156
|
||
|
|
FDX,2012-07-12,89.5
|
||
|
|
FDX,2012-07-13,92.3499984741211
|
||
|
|
FDX,2012-07-16,91.91999816894531
|
||
|
|
FDX,2012-07-17,91.25
|
||
|
|
FDX,2012-07-18,92.72000122070312
|
||
|
|
FDX,2012-07-19,92.79000091552734
|
||
|
|
FDX,2012-07-20,90.08000183105469
|
||
|
|
FDX,2012-07-23,89.26000213623047
|
||
|
|
FDX,2012-07-24,87.66999816894531
|
||
|
|
FDX,2012-07-25,87.2300033569336
|
||
|
|
FDX,2012-07-26,88.55000305175781
|
||
|
|
FDX,2012-07-27,90.88999938964844
|
||
|
|
FDX,2012-07-30,90.98999786376953
|
||
|
|
FDX,2012-07-31,90.30000305175781
|
||
|
|
FDX,2012-08-01,88.8499984741211
|
||
|
|
FDX,2012-08-02,87.91999816894531
|
||
|
|
FDX,2012-08-03,89.81999969482422
|
||
|
|
FDX,2012-08-06,90.12000274658203
|
||
|
|
FDX,2012-08-07,89.81999969482422
|
||
|
|
FDX,2012-08-08,89.30999755859375
|
||
|
|
FDX,2012-08-09,88.66000366210938
|
||
|
|
FDX,2012-08-10,87.80000305175781
|
||
|
|
FDX,2012-08-13,87.7699966430664
|
||
|
|
FDX,2012-08-14,87.58000183105469
|
||
|
|
FDX,2012-08-15,89.55000305175781
|
||
|
|
FDX,2012-08-16,89.73999786376953
|
||
|
|
FDX,2012-08-17,90.0
|
||
|
|
FDX,2012-08-20,89.9800033569336
|
||
|
|
FDX,2012-08-21,90.30999755859375
|
||
|
|
FDX,2012-08-22,89.54000091552734
|
||
|
|
FDX,2012-08-23,88.86000061035156
|
||
|
|
FDX,2012-08-24,89.06999969482422
|
||
|
|
FDX,2012-08-27,88.0
|
||
|
|
FDX,2012-08-28,87.45999908447266
|
||
|
|
FDX,2012-08-29,87.62999725341797
|
||
|
|
FDX,2012-08-30,87.19000244140625
|
||
|
|
FDX,2012-08-31,87.62999725341797
|
||
|
|
FDX,2012-09-04,87.54000091552734
|
||
|
|
FDX,2012-09-05,85.80000305175781
|
||
|
|
FDX,2012-09-06,87.54000091552734
|
||
|
|
FDX,2012-09-07,87.37999725341797
|
||
|
|
FDX,2012-09-10,87.95999908447266
|
||
|
|
FDX,2012-09-11,88.69999694824219
|
||
|
|
FDX,2012-09-12,89.08000183105469
|
||
|
|
FDX,2012-09-13,90.36000061035156
|
||
|
|
FDX,2012-09-14,90.1500015258789
|
||
|
|
FDX,2012-09-17,89.27999877929688
|
||
|
|
FDX,2012-09-18,86.55000305175781
|
||
|
|
FDX,2012-09-19,86.9000015258789
|
||
|
|
FDX,2012-09-20,85.16999816894531
|
||
|
|
FDX,2012-09-21,84.38999938964844
|
||
|
|
FDX,2012-09-24,85.16000366210938
|
||
|
|
FDX,2012-09-25,84.54000091552734
|
||
|
|
FDX,2012-09-26,84.38999938964844
|
||
|
|
FDX,2012-09-27,85.7699966430664
|
||
|
|
FDX,2012-09-28,84.62000274658203
|
||
|
|
FDX,2012-10-01,85.0199966430664
|
||
|
|
FDX,2012-10-02,84.5
|
||
|
|
FDX,2012-10-03,85.62000274658203
|
||
|
|
FDX,2012-10-04,86.52999877929688
|
||
|
|
FDX,2012-10-05,86.47000122070312
|
||
|
|
FDX,2012-10-08,86.37000274658203
|
||
|
|
FDX,2012-10-09,85.58000183105469
|
||
|
|
FDX,2012-10-10,89.98999786376953
|
||
|
|
FDX,2012-10-11,90.0
|
||
|
|
FDX,2012-10-12,90.4000015258789
|
||
|
|
FDX,2012-10-15,90.6500015258789
|
||
|
|
FDX,2012-10-16,91.91999816894531
|
||
|
|
FDX,2012-10-17,92.94999694824219
|
||
|
|
FDX,2012-10-18,93.48999786376953
|
||
|
|
FDX,2012-10-19,92.11000061035156
|
||
|
|
FDX,2012-10-22,91.4800033569336
|
||
|
|
FDX,2012-10-23,91.79000091552734
|
||
|
|
FDX,2012-10-24,90.83000183105469
|
||
|
|
FDX,2012-10-25,91.12000274658203
|
||
|
|
FDX,2012-10-26,90.69000244140625
|
||
|
|
FDX,2012-10-31,91.98999786376953
|
||
|
|
FDX,2012-11-01,93.01000213623047
|
||
|
|
FDX,2012-11-02,92.63999938964844
|
||
|
|
FDX,2012-11-05,92.83999633789062
|
||
|
|
FDX,2012-11-06,93.38999938964844
|
||
|
|
FDX,2012-11-07,91.51000213623047
|
||
|
|
FDX,2012-11-08,90.02999877929688
|
||
|
|
FDX,2012-11-09,89.7300033569336
|
||
|
|
FDX,2012-11-12,90.08000183105469
|
||
|
|
FDX,2012-11-13,90.45999908447266
|
||
|
|
FDX,2012-11-14,87.12000274658203
|
||
|
|
FDX,2012-11-15,86.54000091552734
|
||
|
|
FDX,2012-11-16,86.12999725341797
|
||
|
|
FDX,2012-11-19,87.0
|
||
|
|
FDX,2012-11-20,87.3499984741211
|
||
|
|
FDX,2012-11-21,87.6500015258789
|
||
|
|
FDX,2012-11-23,87.7300033569336
|
||
|
|
FDX,2012-11-26,88.45999908447266
|
||
|
|
FDX,2012-11-27,88.69999694824219
|
||
|
|
FDX,2012-11-28,89.48999786376953
|
||
|
|
FDX,2012-11-29,90.80000305175781
|
||
|
|
FDX,2012-11-30,89.52999877929688
|
||
|
|
FDX,2012-12-03,88.12999725341797
|
||
|
|
FDX,2012-12-04,88.38999938964844
|
||
|
|
FDX,2012-12-05,89.43000030517578
|
||
|
|
FDX,2012-12-06,89.26000213623047
|
||
|
|
FDX,2012-12-07,89.36000061035156
|
||
|
|
FDX,2012-12-10,90.52999877929688
|
||
|
|
FDX,2012-12-11,90.25
|
||
|
|
FDX,2012-12-12,89.70999908447266
|
||
|
|
FDX,2012-12-13,89.70999908447266
|
||
|
|
FDX,2012-12-14,90.08999633789062
|
||
|
|
FDX,2012-12-17,91.0199966430664
|
||
|
|
FDX,2012-12-18,92.36000061035156
|
||
|
|
FDX,2012-12-19,93.19999694824219
|
||
|
|
FDX,2012-12-20,93.2699966430664
|
||
|
|
FDX,2012-12-21,92.73999786376953
|
||
|
|
FDX,2012-12-24,92.13999938964844
|
||
|
|
FDX,2012-12-26,92.06999969482422
|
||
|
|
FDX,2012-12-27,91.5
|
||
|
|
FDX,2012-12-28,90.38999938964844
|
||
|
|
FDX,2012-12-31,91.72000122070312
|
||
|
|
FDX,2013-01-02,94.25
|
||
|
|
FDX,2013-01-03,94.5999984741211
|
||
|
|
FDX,2013-01-04,94.91000366210938
|
||
|
|
FDX,2013-01-07,94.72000122070312
|
||
|
|
FDX,2013-01-08,95.11000061035156
|
||
|
|
FDX,2013-01-09,96.7699966430664
|
||
|
|
FDX,2013-01-10,97.69999694824219
|
||
|
|
FDX,2013-01-11,97.4000015258789
|
||
|
|
FDX,2013-01-14,98.41999816894531
|
||
|
|
FDX,2013-01-15,98.66999816894531
|
||
|
|
FDX,2013-01-16,99.54000091552734
|
||
|
|
FDX,2013-01-17,99.93000030517578
|
||
|
|
FDX,2013-01-18,99.81999969482422
|
||
|
|
FDX,2013-01-22,100.5999984741211
|
||
|
|
FDX,2013-01-23,99.63999938964844
|
||
|
|
FDX,2013-01-24,101.7300033569336
|
||
|
|
FDX,2013-01-25,102.56999969482422
|
||
|
|
FDX,2013-01-28,103.01000213623047
|
||
|
|
FDX,2013-01-29,102.5
|
||
|
|
FDX,2013-01-30,101.37000274658203
|
||
|
|
FDX,2013-01-31,101.44999694824219
|
||
|
|
FDX,2013-02-01,102.76000213623047
|
||
|
|
FDX,2013-02-04,103.38999938964844
|
||
|
|
FDX,2013-02-05,105.06999969482422
|
||
|
|
FDX,2013-02-06,106.16999816894531
|
||
|
|
FDX,2013-02-07,106.9800033569336
|
||
|
|
FDX,2013-02-08,106.41000366210938
|
||
|
|
FDX,2013-02-11,106.01000213623047
|
||
|
|
FDX,2013-02-12,106.12000274658203
|
||
|
|
FDX,2013-02-13,106.16000366210938
|
||
|
|
FDX,2013-02-14,106.55999755859375
|
||
|
|
FDX,2013-02-15,106.41999816894531
|
||
|
|
FDX,2013-02-19,107.33000183105469
|
||
|
|
FDX,2013-02-20,105.69000244140625
|
||
|
|
FDX,2013-02-21,104.87999725341797
|
||
|
|
FDX,2013-02-22,105.81999969482422
|
||
|
|
FDX,2013-02-25,103.11000061035156
|
||
|
|
FDX,2013-02-26,103.16000366210938
|
||
|
|
FDX,2013-02-27,105.73999786376953
|
||
|
|
FDX,2013-02-28,105.43000030517578
|
||
|
|
FDX,2013-03-01,105.37999725341797
|
||
|
|
FDX,2013-03-04,105.80000305175781
|
||
|
|
FDX,2013-03-05,107.91000366210938
|
||
|
|
FDX,2013-03-06,108.04000091552734
|
||
|
|
FDX,2013-03-07,106.95999908447266
|
||
|
|
FDX,2013-03-08,107.80000305175781
|
||
|
|
FDX,2013-03-11,107.41000366210938
|
||
|
|
FDX,2013-03-12,106.43000030517578
|
||
|
|
FDX,2013-03-13,107.87000274658203
|
||
|
|
FDX,2013-03-14,108.83999633789062
|
||
|
|
FDX,2013-03-15,109.06999969482422
|
||
|
|
FDX,2013-03-18,107.29000091552734
|
||
|
|
FDX,2013-03-19,106.45999908447266
|
||
|
|
FDX,2013-03-20,99.12999725341797
|
||
|
|
FDX,2013-03-21,96.5
|
||
|
|
FDX,2013-03-22,98.4800033569336
|
||
|
|
FDX,2013-03-25,97.0199966430664
|
||
|
|
FDX,2013-03-26,97.72000122070312
|
||
|
|
FDX,2013-03-27,97.6500015258789
|
||
|
|
FDX,2013-03-28,98.19999694824219
|
||
|
|
FDX,2013-04-01,97.77999877929688
|
||
|
|
FDX,2013-04-02,97.12000274658203
|
||
|
|
FDX,2013-04-03,96.27999877929688
|
||
|
|
FDX,2013-04-04,95.9800033569336
|
||
|
|
FDX,2013-04-05,95.5
|
||
|
|
FDX,2013-04-08,95.25
|
||
|
|
FDX,2013-04-09,95.33999633789062
|
||
|
|
FDX,2013-04-10,97.94999694824219
|
||
|
|
FDX,2013-04-11,96.66000366210938
|
||
|
|
FDX,2013-04-12,96.33000183105469
|
||
|
|
FDX,2013-04-15,94.70999908447266
|
||
|
|
FDX,2013-04-16,95.13999938964844
|
||
|
|
FDX,2013-04-17,94.12000274658203
|
||
|
|
FDX,2013-04-18,91.87000274658203
|
||
|
|
FDX,2013-04-19,92.38999938964844
|
||
|
|
FDX,2013-04-22,92.5
|
||
|
|
FDX,2013-04-23,93.16999816894531
|
||
|
|
FDX,2013-04-24,94.45999908447266
|
||
|
|
FDX,2013-04-25,94.30000305175781
|
||
|
|
FDX,2013-04-26,94.18000030517578
|
||
|
|
FDX,2013-04-29,93.75
|
||
|
|
FDX,2013-04-30,94.01000213623047
|
||
|
|
FDX,2013-05-01,92.0
|
||
|
|
FDX,2013-05-02,92.29000091552734
|
||
|
|
FDX,2013-05-03,94.5199966430664
|
||
|
|
FDX,2013-05-06,96.2300033569336
|
||
|
|
FDX,2013-05-07,99.5199966430664
|
||
|
|
FDX,2013-05-08,101.94999694824219
|
||
|
|
FDX,2013-05-09,100.43000030517578
|
||
|
|
FDX,2013-05-10,100.12000274658203
|
||
|
|
FDX,2013-05-13,98.80000305175781
|
||
|
|
FDX,2013-05-14,100.68000030517578
|
||
|
|
FDX,2013-05-15,100.27999877929688
|
||
|
|
FDX,2013-05-16,98.94000244140625
|
||
|
|
FDX,2013-05-17,100.05000305175781
|
||
|
|
FDX,2013-05-20,101.18000030517578
|
||
|
|
FDX,2013-05-21,102.16999816894531
|
||
|
|
FDX,2013-05-22,99.6500015258789
|
||
|
|
FDX,2013-05-23,99.0999984741211
|
||
|
|
FDX,2013-05-24,97.81999969482422
|
||
|
|
FDX,2013-05-28,96.52999877929688
|
||
|
|
FDX,2013-05-29,96.55000305175781
|
||
|
|
FDX,2013-05-30,96.5199966430664
|
||
|
|
FDX,2013-05-31,96.33999633789062
|
||
|
|
FDX,2013-06-03,97.69999694824219
|
||
|
|
FDX,2013-06-04,98.37999725341797
|
||
|
|
FDX,2013-06-05,97.08999633789062
|
||
|
|
FDX,2013-06-06,96.83999633789062
|
||
|
|
FDX,2013-06-07,99.77999877929688
|
||
|
|
FDX,2013-06-10,98.66000366210938
|
||
|
|
FDX,2013-06-11,98.04000091552734
|
||
|
|
FDX,2013-06-12,97.48999786376953
|
||
|
|
FDX,2013-06-13,99.58000183105469
|
||
|
|
FDX,2013-06-14,99.12000274658203
|
||
|
|
FDX,2013-06-17,98.41000366210938
|
||
|
|
FDX,2013-06-18,99.4800033569336
|
||
|
|
FDX,2013-06-19,100.54000091552734
|
||
|
|
FDX,2013-06-20,95.70999908447266
|
||
|
|
FDX,2013-06-21,96.45999908447266
|
||
|
|
FDX,2013-06-24,95.9000015258789
|
||
|
|
FDX,2013-06-25,97.19000244140625
|
||
|
|
FDX,2013-06-26,98.37000274658203
|
||
|
|
FDX,2013-06-27,99.37000274658203
|
||
|
|
FDX,2013-06-28,98.58000183105469
|
||
|
|
FDX,2013-07-01,98.88999938964844
|
||
|
|
FDX,2013-07-02,98.2699966430664
|
||
|
|
FDX,2013-07-03,97.7699966430664
|
||
|
|
FDX,2013-07-05,98.95999908447266
|
||
|
|
FDX,2013-07-08,98.83000183105469
|
||
|
|
FDX,2013-07-09,103.1500015258789
|
||
|
|
FDX,2013-07-10,103.0
|
||
|
|
FDX,2013-07-11,104.4000015258789
|
||
|
|
FDX,2013-07-12,102.29000091552734
|
||
|
|
FDX,2013-07-15,103.69999694824219
|
||
|
|
FDX,2013-07-16,103.51000213623047
|
||
|
|
FDX,2013-07-17,104.26000213623047
|
||
|
|
FDX,2013-07-18,108.66000366210938
|
||
|
|
FDX,2013-07-19,108.02999877929688
|
||
|
|
FDX,2013-07-22,107.75
|
||
|
|
FDX,2013-07-23,106.79000091552734
|
||
|
|
FDX,2013-07-24,105.87999725341797
|
||
|
|
FDX,2013-07-25,104.87000274658203
|
||
|
|
FDX,2013-07-26,104.58000183105469
|
||
|
|
FDX,2013-07-29,103.38999938964844
|
||
|
|
FDX,2013-07-30,103.55999755859375
|
||
|
|
FDX,2013-07-31,106.0
|
||
|
|
FDX,2013-08-01,110.0
|
||
|
|
FDX,2013-08-02,109.1500015258789
|
||
|
|
FDX,2013-08-05,109.41999816894531
|
||
|
|
FDX,2013-08-06,108.7699966430664
|
||
|
|
FDX,2013-08-07,107.9800033569336
|
||
|
|
FDX,2013-08-08,109.08000183105469
|
||
|
|
FDX,2013-08-09,108.22000122070312
|
||
|
|
FDX,2013-08-12,109.04000091552734
|
||
|
|
FDX,2013-08-13,108.61000061035156
|
||
|
|
FDX,2013-08-14,108.62999725341797
|
||
|
|
FDX,2013-08-15,108.04000091552734
|
||
|
|
FDX,2013-08-16,108.68000030517578
|
||
|
|
FDX,2013-08-19,108.66999816894531
|
||
|
|
FDX,2013-08-20,109.20999908447266
|
||
|
|
FDX,2013-08-21,108.06999969482422
|
||
|
|
FDX,2013-08-22,110.61000061035156
|
||
|
|
FDX,2013-08-23,110.69000244140625
|
||
|
|
FDX,2013-08-26,112.04000091552734
|
||
|
|
FDX,2013-08-27,108.44999694824219
|
||
|
|
FDX,2013-08-28,108.5
|
||
|
|
FDX,2013-08-29,108.58000183105469
|
||
|
|
FDX,2013-08-30,107.36000061035156
|
||
|
|
FDX,2013-09-03,107.5999984741211
|
||
|
|
FDX,2013-09-04,107.61000061035156
|
||
|
|
FDX,2013-09-05,109.05000305175781
|
||
|
|
FDX,2013-09-06,108.16000366210938
|
||
|
|
FDX,2013-09-09,109.0999984741211
|
||
|
|
FDX,2013-09-10,110.58999633789062
|
||
|
|
FDX,2013-09-11,110.25
|
||
|
|
FDX,2013-09-12,108.38999938964844
|
||
|
|
FDX,2013-09-13,107.23999786376953
|
||
|
|
FDX,2013-09-16,109.56999969482422
|
||
|
|
FDX,2013-09-17,110.68000030517578
|
||
|
|
FDX,2013-09-18,116.25
|
||
|
|
FDX,2013-09-19,116.83000183105469
|
||
|
|
FDX,2013-09-20,116.83000183105469
|
||
|
|
FDX,2013-09-23,114.91000366210938
|
||
|
|
FDX,2013-09-24,114.72000122070312
|
||
|
|
FDX,2013-09-25,113.56999969482422
|
||
|
|
FDX,2013-09-26,113.55999755859375
|
||
|
|
FDX,2013-09-27,113.7699966430664
|
||
|
|
FDX,2013-09-30,114.11000061035156
|
||
|
|
FDX,2013-10-01,115.26000213623047
|
||
|
|
FDX,2013-10-02,115.27999877929688
|
||
|
|
FDX,2013-10-03,113.55000305175781
|
||
|
|
FDX,2013-10-04,114.7300033569336
|
||
|
|
FDX,2013-10-07,113.69000244140625
|
||
|
|
FDX,2013-10-08,112.08000183105469
|
||
|
|
FDX,2013-10-09,112.58000183105469
|
||
|
|
FDX,2013-10-10,115.05999755859375
|
||
|
|
FDX,2013-10-11,115.87000274658203
|
||
|
|
FDX,2013-10-14,115.37000274658203
|
||
|
|
FDX,2013-10-15,120.08000183105469
|
||
|
|
FDX,2013-10-16,123.26000213623047
|
||
|
|
FDX,2013-10-17,125.19000244140625
|
||
|
|
FDX,2013-10-18,126.44000244140625
|
||
|
|
FDX,2013-10-21,127.41000366210938
|
||
|
|
FDX,2013-10-22,129.69000244140625
|
||
|
|
FDX,2013-10-23,129.82000732421875
|
||
|
|
FDX,2013-10-24,131.57000732421875
|
||
|
|
FDX,2013-10-25,132.05999755859375
|
||
|
|
FDX,2013-10-28,132.52999877929688
|
||
|
|
FDX,2013-10-29,133.13999938964844
|
||
|
|
FDX,2013-10-30,132.80999755859375
|
||
|
|
FDX,2013-10-31,131.0
|
||
|
|
FDX,2013-11-01,134.64999389648438
|
||
|
|
FDX,2013-11-04,135.1199951171875
|
||
|
|
FDX,2013-11-05,136.22999572753906
|
||
|
|
FDX,2013-11-06,132.77000427246094
|
||
|
|
FDX,2013-11-07,130.5500030517578
|
||
|
|
FDX,2013-11-08,132.57000732421875
|
||
|
|
FDX,2013-11-11,132.52000427246094
|
||
|
|
FDX,2013-11-12,134.6300048828125
|
||
|
|
FDX,2013-11-13,135.2899932861328
|
||
|
|
FDX,2013-11-14,136.44000244140625
|
||
|
|
FDX,2013-11-15,138.64999389648438
|
||
|
|
FDX,2013-11-18,137.13999938964844
|
||
|
|
FDX,2013-11-19,134.0
|
||
|
|
FDX,2013-11-20,134.5800018310547
|
||
|
|
FDX,2013-11-21,138.3800048828125
|
||
|
|
FDX,2013-11-22,137.07000732421875
|
||
|
|
FDX,2013-11-25,137.22000122070312
|
||
|
|
FDX,2013-11-26,137.80999755859375
|
||
|
|
FDX,2013-11-27,139.86000061035156
|
||
|
|
FDX,2013-11-29,138.6999969482422
|
||
|
|
FDX,2013-12-02,140.2100067138672
|
||
|
|
FDX,2013-12-03,138.0399932861328
|
||
|
|
FDX,2013-12-04,138.7100067138672
|
||
|
|
FDX,2013-12-05,138.22000122070312
|
||
|
|
FDX,2013-12-06,139.38999938964844
|
||
|
|
FDX,2013-12-09,139.80999755859375
|
||
|
|
FDX,2013-12-10,138.49000549316406
|
||
|
|
FDX,2013-12-11,136.50999450683594
|
||
|
|
FDX,2013-12-12,136.33999633789062
|
||
|
|
FDX,2013-12-13,137.89999389648438
|
||
|
|
FDX,2013-12-16,139.85000610351562
|
||
|
|
FDX,2013-12-17,139.08999633789062
|
||
|
|
FDX,2013-12-18,139.72000122070312
|
||
|
|
FDX,2013-12-19,139.69000244140625
|
||
|
|
FDX,2013-12-20,142.7100067138672
|
||
|
|
FDX,2013-12-23,142.19000244140625
|
||
|
|
FDX,2013-12-24,142.0
|
||
|
|
FDX,2013-12-26,143.3000030517578
|
||
|
|
FDX,2013-12-27,143.42999267578125
|
||
|
|
FDX,2013-12-30,143.0500030517578
|
||
|
|
FDX,2013-12-31,143.77000427246094
|
||
|
|
FDX,2014-01-02,139.77000427246094
|
||
|
|
FDX,2014-01-03,140.0500030517578
|
||
|
|
FDX,2014-01-06,138.72000122070312
|
||
|
|
FDX,2014-01-07,140.63999938964844
|
||
|
|
FDX,2014-01-08,140.3699951171875
|
||
|
|
FDX,2014-01-09,141.50999450683594
|
||
|
|
FDX,2014-01-10,142.6300048828125
|
||
|
|
FDX,2014-01-13,140.49000549316406
|
||
|
|
FDX,2014-01-14,142.6999969482422
|
||
|
|
FDX,2014-01-15,142.5500030517578
|
||
|
|
FDX,2014-01-16,141.80999755859375
|
||
|
|
FDX,2014-01-17,140.50999450683594
|
||
|
|
FDX,2014-01-21,142.14999389648438
|
||
|
|
FDX,2014-01-22,142.3000030517578
|
||
|
|
FDX,2014-01-23,140.24000549316406
|
||
|
|
FDX,2014-01-24,134.5800018310547
|
||
|
|
FDX,2014-01-27,131.9499969482422
|
||
|
|
FDX,2014-01-28,134.33999633789062
|
||
|
|
FDX,2014-01-29,131.85000610351562
|
||
|
|
FDX,2014-01-30,133.77000427246094
|
||
|
|
FDX,2014-01-31,133.32000732421875
|
||
|
|
FDX,2014-02-03,129.44000244140625
|
||
|
|
FDX,2014-02-04,130.4199981689453
|
||
|
|
FDX,2014-02-05,129.97000122070312
|
||
|
|
FDX,2014-02-06,130.83999633789062
|
||
|
|
FDX,2014-02-07,131.75999450683594
|
||
|
|
FDX,2014-02-10,129.8800048828125
|
||
|
|
FDX,2014-02-11,133.14999389648438
|
||
|
|
FDX,2014-02-12,133.0
|
||
|
|
FDX,2014-02-13,133.07000732421875
|
||
|
|
FDX,2014-02-14,133.9199981689453
|
||
|
|
FDX,2014-02-18,132.7899932861328
|
||
|
|
FDX,2014-02-19,131.35000610351562
|
||
|
|
FDX,2014-02-20,132.99000549316406
|
||
|
|
FDX,2014-02-21,134.89999389648438
|
||
|
|
FDX,2014-02-24,134.8699951171875
|
||
|
|
FDX,2014-02-25,132.83999633789062
|
||
|
|
FDX,2014-02-26,132.3699951171875
|
||
|
|
FDX,2014-02-27,133.5500030517578
|
||
|
|
FDX,2014-02-28,133.3300018310547
|
||
|
|
FDX,2014-03-03,133.3800048828125
|
||
|
|
FDX,2014-03-04,137.08999633789062
|
||
|
|
FDX,2014-03-05,136.91000366210938
|
||
|
|
FDX,2014-03-06,137.2899932861328
|
||
|
|
FDX,2014-03-07,137.42999267578125
|
||
|
|
FDX,2014-03-10,137.86000061035156
|
||
|
|
FDX,2014-03-11,137.2899932861328
|
||
|
|
FDX,2014-03-12,137.7899932861328
|
||
|
|
FDX,2014-03-13,136.67999267578125
|
||
|
|
FDX,2014-03-14,136.75999450683594
|
||
|
|
FDX,2014-03-17,137.5800018310547
|
||
|
|
FDX,2014-03-18,138.57000732421875
|
||
|
|
FDX,2014-03-19,138.3800048828125
|
||
|
|
FDX,2014-03-20,136.5
|
||
|
|
FDX,2014-03-21,136.7899932861328
|
||
|
|
FDX,2014-03-24,134.9499969482422
|
||
|
|
FDX,2014-03-25,134.16000366210938
|
||
|
|
FDX,2014-03-26,132.1199951171875
|
||
|
|
FDX,2014-03-27,132.11000061035156
|
||
|
|
FDX,2014-03-28,132.00999450683594
|
||
|
|
FDX,2014-03-31,132.55999755859375
|
||
|
|
FDX,2014-04-01,134.11000061035156
|
||
|
|
FDX,2014-04-02,134.75999450683594
|
||
|
|
FDX,2014-04-03,135.3000030517578
|
||
|
|
FDX,2014-04-04,134.35000610351562
|
||
|
|
FDX,2014-04-07,132.97999572753906
|
||
|
|
FDX,2014-04-08,132.91000366210938
|
||
|
|
FDX,2014-04-09,134.0
|
||
|
|
FDX,2014-04-10,132.05999755859375
|
||
|
|
FDX,2014-04-11,131.22999572753906
|
||
|
|
FDX,2014-04-14,132.0
|
||
|
|
FDX,2014-04-15,132.1699981689453
|
||
|
|
FDX,2014-04-16,133.75
|
||
|
|
FDX,2014-04-17,135.5500030517578
|
||
|
|
FDX,2014-04-21,136.27000427246094
|
||
|
|
FDX,2014-04-22,137.02999877929688
|
||
|
|
FDX,2014-04-23,136.3300018310547
|
||
|
|
FDX,2014-04-24,136.0800018310547
|
||
|
|
FDX,2014-04-25,134.2100067138672
|
||
|
|
FDX,2014-04-28,134.52999877929688
|
||
|
|
FDX,2014-04-29,135.47000122070312
|
||
|
|
FDX,2014-04-30,136.25
|
||
|
|
FDX,2014-05-01,136.24000549316406
|
||
|
|
FDX,2014-05-02,136.9499969482422
|
||
|
|
FDX,2014-05-05,135.85000610351562
|
||
|
|
FDX,2014-05-06,135.49000549316406
|
||
|
|
FDX,2014-05-07,138.5399932861328
|
||
|
|
FDX,2014-05-08,136.6999969482422
|
||
|
|
FDX,2014-05-09,137.52000427246094
|
||
|
|
FDX,2014-05-12,140.14999389648438
|
||
|
|
FDX,2014-05-13,140.13999938964844
|
||
|
|
FDX,2014-05-14,139.3300018310547
|
||
|
|
FDX,2014-05-15,138.67999267578125
|
||
|
|
FDX,2014-05-16,138.22999572753906
|
||
|
|
FDX,2014-05-19,139.0
|
||
|
|
FDX,2014-05-20,137.4600067138672
|
||
|
|
FDX,2014-05-21,139.0500030517578
|
||
|
|
FDX,2014-05-22,139.3300018310547
|
||
|
|
FDX,2014-05-23,141.5
|
||
|
|
FDX,2014-05-27,142.24000549316406
|
||
|
|
FDX,2014-05-28,143.47000122070312
|
||
|
|
FDX,2014-05-29,144.52999877929688
|
||
|
|
FDX,2014-05-30,144.16000366210938
|
||
|
|
FDX,2014-06-02,144.25
|
||
|
|
FDX,2014-06-03,142.9499969482422
|
||
|
|
FDX,2014-06-04,143.0
|
||
|
|
FDX,2014-06-05,142.64999389648438
|
||
|
|
FDX,2014-06-06,142.6999969482422
|
||
|
|
FDX,2014-06-09,143.64999389648438
|
||
|
|
FDX,2014-06-10,143.7899932861328
|
||
|
|
FDX,2014-06-11,142.75
|
||
|
|
FDX,2014-06-12,139.2100067138672
|
||
|
|
FDX,2014-06-13,140.27000427246094
|
||
|
|
FDX,2014-06-16,139.4499969482422
|
||
|
|
FDX,2014-06-17,140.30999755859375
|
||
|
|
FDX,2014-06-18,148.9499969482422
|
||
|
|
FDX,2014-06-19,147.60000610351562
|
||
|
|
FDX,2014-06-20,148.1199951171875
|
||
|
|
FDX,2014-06-23,148.8800048828125
|
||
|
|
FDX,2014-06-24,149.67999267578125
|
||
|
|
FDX,2014-06-25,151.4199981689453
|
||
|
|
FDX,2014-06-26,151.5
|
||
|
|
FDX,2014-06-27,151.41000366210938
|
||
|
|
FDX,2014-06-30,151.3800048828125
|
||
|
|
FDX,2014-07-01,152.3800048828125
|
||
|
|
FDX,2014-07-02,152.27000427246094
|
||
|
|
FDX,2014-07-03,153.61000061035156
|
||
|
|
FDX,2014-07-07,151.67999267578125
|
||
|
|
FDX,2014-07-08,151.1699981689453
|
||
|
|
FDX,2014-07-09,151.32000732421875
|
||
|
|
FDX,2014-07-10,150.25999450683594
|
||
|
|
FDX,2014-07-11,150.63999938964844
|
||
|
|
FDX,2014-07-14,151.07000732421875
|
||
|
|
FDX,2014-07-15,151.89999389648438
|
||
|
|
FDX,2014-07-16,154.3800048828125
|
||
|
|
FDX,2014-07-17,151.89999389648438
|
||
|
|
FDX,2014-07-18,152.8699951171875
|
||
|
|
FDX,2014-07-21,152.35000610351562
|
||
|
|
FDX,2014-07-22,153.2899932861328
|
||
|
|
FDX,2014-07-23,152.67999267578125
|
||
|
|
FDX,2014-07-24,152.5
|
||
|
|
FDX,2014-07-25,150.86000061035156
|
||
|
|
FDX,2014-07-28,149.52999877929688
|
||
|
|
FDX,2014-07-29,147.13999938964844
|
||
|
|
FDX,2014-07-30,149.36000061035156
|
||
|
|
FDX,2014-07-31,146.8800048828125
|
||
|
|
FDX,2014-08-01,146.75
|
||
|
|
FDX,2014-08-04,148.8300018310547
|
||
|
|
FDX,2014-08-05,146.83999633789062
|
||
|
|
FDX,2014-08-06,145.47000122070312
|
||
|
|
FDX,2014-08-07,146.02000427246094
|
||
|
|
FDX,2014-08-08,147.85000610351562
|
||
|
|
FDX,2014-08-11,148.27999877929688
|
||
|
|
FDX,2014-08-12,148.42999267578125
|
||
|
|
FDX,2014-08-13,149.35000610351562
|
||
|
|
FDX,2014-08-14,149.63999938964844
|
||
|
|
FDX,2014-08-15,148.72000122070312
|
||
|
|
FDX,2014-08-18,150.4199981689453
|
||
|
|
FDX,2014-08-19,150.0
|
||
|
|
FDX,2014-08-20,150.6300048828125
|
||
|
|
FDX,2014-08-21,150.5500030517578
|
||
|
|
FDX,2014-08-22,149.4600067138672
|
||
|
|
FDX,2014-08-25,149.7899932861328
|
||
|
|
FDX,2014-08-26,149.27999877929688
|
||
|
|
FDX,2014-08-27,149.10000610351562
|
||
|
|
FDX,2014-08-28,147.8699951171875
|
||
|
|
FDX,2014-08-29,147.8800048828125
|
||
|
|
FDX,2014-09-02,150.39999389648438
|
||
|
|
FDX,2014-09-03,151.7100067138672
|
||
|
|
FDX,2014-09-04,152.0399932861328
|
||
|
|
FDX,2014-09-05,153.3000030517578
|
||
|
|
FDX,2014-09-08,152.39999389648438
|
||
|
|
FDX,2014-09-09,151.0
|
||
|
|
FDX,2014-09-10,150.75999450683594
|
||
|
|
FDX,2014-09-11,152.52999877929688
|
||
|
|
FDX,2014-09-12,153.77000427246094
|
||
|
|
FDX,2014-09-15,154.0399932861328
|
||
|
|
FDX,2014-09-16,154.66000366210938
|
||
|
|
FDX,2014-09-17,159.7100067138672
|
||
|
|
FDX,2014-09-18,158.92999267578125
|
||
|
|
FDX,2014-09-19,158.3300018310547
|
||
|
|
FDX,2014-09-22,157.86000061035156
|
||
|
|
FDX,2014-09-23,158.0
|
||
|
|
FDX,2014-09-24,159.30999755859375
|
||
|
|
FDX,2014-09-25,157.16000366210938
|
||
|
|
FDX,2014-09-26,159.77999877929688
|
||
|
|
FDX,2014-09-29,162.17999267578125
|
||
|
|
FDX,2014-09-30,161.4499969482422
|
||
|
|
FDX,2014-10-01,158.13999938964844
|
||
|
|
FDX,2014-10-02,159.02999877929688
|
||
|
|
FDX,2014-10-03,162.74000549316406
|
||
|
|
FDX,2014-10-06,159.24000549316406
|
||
|
|
FDX,2014-10-07,156.05999755859375
|
||
|
|
FDX,2014-10-08,160.25
|
||
|
|
FDX,2014-10-09,156.50999450683594
|
||
|
|
FDX,2014-10-10,154.75
|
||
|
|
FDX,2014-10-13,151.25999450683594
|
||
|
|
FDX,2014-10-14,153.72000122070312
|
||
|
|
FDX,2014-10-15,153.82000732421875
|
||
|
|
FDX,2014-10-16,151.92999267578125
|
||
|
|
FDX,2014-10-17,156.1199951171875
|
||
|
|
FDX,2014-10-20,155.8699951171875
|
||
|
|
FDX,2014-10-21,159.8800048828125
|
||
|
|
FDX,2014-10-22,158.47000122070312
|
||
|
|
FDX,2014-10-23,162.5
|
||
|
|
FDX,2014-10-24,163.8800048828125
|
||
|
|
FDX,2014-10-27,165.22000122070312
|
||
|
|
FDX,2014-10-28,168.1999969482422
|
||
|
|
FDX,2014-10-29,165.77000427246094
|
||
|
|
FDX,2014-10-30,165.2899932861328
|
||
|
|
FDX,2014-10-31,167.39999389648438
|
||
|
|
FDX,2014-11-03,167.1999969482422
|
||
|
|
FDX,2014-11-04,166.9600067138672
|
||
|
|
FDX,2014-11-05,169.4199981689453
|
||
|
|
FDX,2014-11-06,171.6999969482422
|
||
|
|
FDX,2014-11-07,171.22000122070312
|
||
|
|
FDX,2014-11-10,171.74000549316406
|
||
|
|
FDX,2014-11-11,172.33999633789062
|
||
|
|
FDX,2014-11-12,171.8000030517578
|
||
|
|
FDX,2014-11-13,171.57000732421875
|
||
|
|
FDX,2014-11-14,171.55999755859375
|
||
|
|
FDX,2014-11-17,171.32000732421875
|
||
|
|
FDX,2014-11-18,172.0
|
||
|
|
FDX,2014-11-19,171.67999267578125
|
||
|
|
FDX,2014-11-20,172.5
|
||
|
|
FDX,2014-11-21,174.4600067138672
|
||
|
|
FDX,2014-11-24,175.52999877929688
|
||
|
|
FDX,2014-11-25,174.86000061035156
|
||
|
|
FDX,2014-11-26,175.0800018310547
|
||
|
|
FDX,2014-11-28,178.17999267578125
|
||
|
|
FDX,2014-12-01,177.6999969482422
|
||
|
|
FDX,2014-12-02,180.38999938964844
|
||
|
|
FDX,2014-12-03,180.0399932861328
|
||
|
|
FDX,2014-12-04,180.17999267578125
|
||
|
|
FDX,2014-12-05,182.02999877929688
|
||
|
|
FDX,2014-12-08,181.52999877929688
|
||
|
|
FDX,2014-12-09,178.77000427246094
|
||
|
|
FDX,2014-12-10,176.4600067138672
|
||
|
|
FDX,2014-12-11,176.8800048828125
|
||
|
|
FDX,2014-12-12,175.7899932861328
|
||
|
|
FDX,2014-12-15,176.27000427246094
|
||
|
|
FDX,2014-12-16,174.25999450683594
|
||
|
|
FDX,2014-12-17,167.77999877929688
|
||
|
|
FDX,2014-12-18,174.3800048828125
|
||
|
|
FDX,2014-12-19,174.22000122070312
|
||
|
|
FDX,2014-12-22,176.8699951171875
|
||
|
|
FDX,2014-12-23,176.94000244140625
|
||
|
|
FDX,2014-12-24,176.4199981689453
|
||
|
|
FDX,2014-12-26,175.89999389648438
|
||
|
|
FDX,2014-12-29,175.52000427246094
|
||
|
|
FDX,2014-12-30,175.0
|
||
|
|
FDX,2014-12-31,173.66000366210938
|
||
|
|
FDX,2015-01-02,172.4499969482422
|
||
|
|
FDX,2015-01-05,169.8000030517578
|
||
|
|
FDX,2015-01-06,169.7899932861328
|
||
|
|
FDX,2015-01-07,171.0399932861328
|
||
|
|
FDX,2015-01-08,175.0399932861328
|
||
|
|
FDX,2015-01-09,172.66000366210938
|
||
|
|
FDX,2015-01-12,172.57000732421875
|
||
|
|
FDX,2015-01-13,171.5
|
||
|
|
FDX,2015-01-14,172.75
|
||
|
|
FDX,2015-01-15,173.85000610351562
|
||
|
|
FDX,2015-01-16,176.75999450683594
|
||
|
|
FDX,2015-01-20,179.1300048828125
|
||
|
|
FDX,2015-01-21,178.69000244140625
|
||
|
|
FDX,2015-01-22,181.39999389648438
|
||
|
|
FDX,2015-01-23,176.00999450683594
|
||
|
|
FDX,2015-01-26,176.66000366210938
|
||
|
|
FDX,2015-01-27,173.8800048828125
|
||
|
|
FDX,2015-01-28,171.4499969482422
|
||
|
|
FDX,2015-01-29,172.88999938964844
|
||
|
|
FDX,2015-01-30,169.11000061035156
|
||
|
|
FDX,2015-02-02,171.25
|
||
|
|
FDX,2015-02-03,172.97000122070312
|
||
|
|
FDX,2015-02-04,172.0800018310547
|
||
|
|
FDX,2015-02-05,173.3699951171875
|
||
|
|
FDX,2015-02-06,173.25
|
||
|
|
FDX,2015-02-09,171.63999938964844
|
||
|
|
FDX,2015-02-10,173.3000030517578
|
||
|
|
FDX,2015-02-11,173.9199981689453
|
||
|
|
FDX,2015-02-12,176.3000030517578
|
||
|
|
FDX,2015-02-13,176.47000122070312
|
||
|
|
FDX,2015-02-17,179.5399932861328
|
||
|
|
FDX,2015-02-18,179.77999877929688
|
||
|
|
FDX,2015-02-19,178.64999389648438
|
||
|
|
FDX,2015-02-20,178.5
|
||
|
|
FDX,2015-02-23,178.3000030517578
|
||
|
|
FDX,2015-02-24,177.8000030517578
|
||
|
|
FDX,2015-02-25,175.63999938964844
|
||
|
|
FDX,2015-02-26,174.60000610351562
|
||
|
|
FDX,2015-02-27,176.97999572753906
|
||
|
|
FDX,2015-03-02,176.8000030517578
|
||
|
|
FDX,2015-03-03,176.14999389648438
|
||
|
|
FDX,2015-03-04,174.6199951171875
|
||
|
|
FDX,2015-03-05,174.82000732421875
|
||
|
|
FDX,2015-03-06,173.19000244140625
|
||
|
|
FDX,2015-03-09,172.91000366210938
|
||
|
|
FDX,2015-03-10,170.0
|
||
|
|
FDX,2015-03-11,171.55999755859375
|
||
|
|
FDX,2015-03-12,173.5800018310547
|
||
|
|
FDX,2015-03-13,173.32000732421875
|
||
|
|
FDX,2015-03-16,177.32000732421875
|
||
|
|
FDX,2015-03-17,175.7100067138672
|
||
|
|
FDX,2015-03-18,173.3000030517578
|
||
|
|
FDX,2015-03-19,173.85000610351562
|
||
|
|
FDX,2015-03-20,172.0399932861328
|
||
|
|
FDX,2015-03-23,170.63999938964844
|
||
|
|
FDX,2015-03-24,169.16000366210938
|
||
|
|
FDX,2015-03-25,165.42999267578125
|
||
|
|
FDX,2015-03-26,165.49000549316406
|
||
|
|
FDX,2015-03-27,164.58999633789062
|
||
|
|
FDX,2015-03-30,166.75
|
||
|
|
FDX,2015-03-31,165.4499969482422
|
||
|
|
FDX,2015-04-01,166.24000549316406
|
||
|
|
FDX,2015-04-02,166.22000122070312
|
||
|
|
FDX,2015-04-06,166.6699981689453
|
||
|
|
FDX,2015-04-07,171.16000366210938
|
||
|
|
FDX,2015-04-08,171.83999633789062
|
||
|
|
FDX,2015-04-09,172.9199981689453
|
||
|
|
FDX,2015-04-10,174.3699951171875
|
||
|
|
FDX,2015-04-13,173.1300048828125
|
||
|
|
FDX,2015-04-14,171.5
|
||
|
|
FDX,2015-04-15,169.52000427246094
|
||
|
|
FDX,2015-04-16,169.24000549316406
|
||
|
|
FDX,2015-04-17,168.0
|
||
|
|
FDX,2015-04-20,169.05999755859375
|
||
|
|
FDX,2015-04-21,169.91000366210938
|
||
|
|
FDX,2015-04-22,170.00999450683594
|
||
|
|
FDX,2015-04-23,170.10000610351562
|
||
|
|
FDX,2015-04-24,169.9499969482422
|
||
|
|
FDX,2015-04-27,169.02999877929688
|
||
|
|
FDX,2015-04-28,171.24000549316406
|
||
|
|
FDX,2015-04-29,169.57000732421875
|
||
|
|
FDX,2015-04-30,169.57000732421875
|
||
|
|
FDX,2015-05-01,171.72999572753906
|
||
|
|
FDX,2015-05-04,172.3300018310547
|
||
|
|
FDX,2015-05-05,169.80999755859375
|
||
|
|
FDX,2015-05-06,169.55999755859375
|
||
|
|
FDX,2015-05-07,171.74000549316406
|
||
|
|
FDX,2015-05-08,173.35000610351562
|
||
|
|
FDX,2015-05-11,174.1999969482422
|
||
|
|
FDX,2015-05-12,173.4199981689453
|
||
|
|
FDX,2015-05-13,171.92999267578125
|
||
|
|
FDX,2015-05-14,173.4499969482422
|
||
|
|
FDX,2015-05-15,175.13999938964844
|
||
|
|
FDX,2015-05-18,177.17999267578125
|
||
|
|
FDX,2015-05-19,177.97999572753906
|
||
|
|
FDX,2015-05-20,177.52000427246094
|
||
|
|
FDX,2015-05-21,176.5500030517578
|
||
|
|
FDX,2015-05-22,175.17999267578125
|
||
|
|
FDX,2015-05-26,174.11000061035156
|
||
|
|
FDX,2015-05-27,176.66000366210938
|
||
|
|
FDX,2015-05-28,175.10000610351562
|
||
|
|
FDX,2015-05-29,173.22000122070312
|
||
|
|
FDX,2015-06-01,175.3699951171875
|
||
|
|
FDX,2015-06-02,175.72000122070312
|
||
|
|
FDX,2015-06-03,179.9199981689453
|
||
|
|
FDX,2015-06-04,179.6300048828125
|
||
|
|
FDX,2015-06-05,182.24000549316406
|
||
|
|
FDX,2015-06-08,179.88999938964844
|
||
|
|
FDX,2015-06-09,180.3699951171875
|
||
|
|
FDX,2015-06-10,182.32000732421875
|
||
|
|
FDX,2015-06-11,184.97999572753906
|
||
|
|
FDX,2015-06-12,183.6300048828125
|
||
|
|
FDX,2015-06-15,182.66000366210938
|
||
|
|
FDX,2015-06-16,182.1300048828125
|
||
|
|
FDX,2015-06-17,176.72999572753906
|
||
|
|
FDX,2015-06-18,178.38999938964844
|
||
|
|
FDX,2015-06-19,175.94000244140625
|
||
|
|
FDX,2015-06-22,176.27999877929688
|
||
|
|
FDX,2015-06-23,175.27000427246094
|
||
|
|
FDX,2015-06-24,173.4199981689453
|
||
|
|
FDX,2015-06-25,172.8000030517578
|
||
|
|
FDX,2015-06-26,173.66000366210938
|
||
|
|
FDX,2015-06-29,171.02000427246094
|
||
|
|
FDX,2015-06-30,170.39999389648438
|
||
|
|
FDX,2015-07-01,169.80999755859375
|
||
|
|
FDX,2015-07-02,171.1300048828125
|
||
|
|
FDX,2015-07-06,168.75
|
||
|
|
FDX,2015-07-07,170.33999633789062
|
||
|
|
FDX,2015-07-08,166.99000549316406
|
||
|
|
FDX,2015-07-09,167.7100067138672
|
||
|
|
FDX,2015-07-10,168.4600067138672
|
||
|
|
FDX,2015-07-13,170.97000122070312
|
||
|
|
FDX,2015-07-14,171.24000549316406
|
||
|
|
FDX,2015-07-15,169.1300048828125
|
||
|
|
FDX,2015-07-16,169.49000549316406
|
||
|
|
FDX,2015-07-17,170.22999572753906
|
||
|
|
FDX,2015-07-20,170.2100067138672
|
||
|
|
FDX,2015-07-21,170.55999755859375
|
||
|
|
FDX,2015-07-22,168.5
|
||
|
|
FDX,2015-07-23,166.86000061035156
|
||
|
|
FDX,2015-07-24,164.11000061035156
|
||
|
|
FDX,2015-07-27,164.74000549316406
|
||
|
|
FDX,2015-07-28,169.42999267578125
|
||
|
|
FDX,2015-07-29,171.88999938964844
|
||
|
|
FDX,2015-07-30,171.27000427246094
|
||
|
|
FDX,2015-07-31,171.4199981689453
|
||
|
|
FDX,2015-08-03,170.80999755859375
|
||
|
|
FDX,2015-08-04,170.08999633789062
|
||
|
|
FDX,2015-08-05,171.2899932861328
|
||
|
|
FDX,2015-08-06,169.60000610351562
|
||
|
|
FDX,2015-08-07,166.99000549316406
|
||
|
|
FDX,2015-08-10,169.39999389648438
|
||
|
|
FDX,2015-08-11,168.42999267578125
|
||
|
|
FDX,2015-08-12,165.30999755859375
|
||
|
|
FDX,2015-08-13,163.60000610351562
|
||
|
|
FDX,2015-08-14,164.80999755859375
|
||
|
|
FDX,2015-08-17,164.97000122070312
|
||
|
|
FDX,2015-08-18,165.66000366210938
|
||
|
|
FDX,2015-08-19,164.9499969482422
|
||
|
|
FDX,2015-08-20,160.4499969482422
|
||
|
|
FDX,2015-08-21,156.02999877929688
|
||
|
|
FDX,2015-08-24,148.3699951171875
|
||
|
|
FDX,2015-08-25,145.05999755859375
|
||
|
|
FDX,2015-08-26,148.42999267578125
|
||
|
|
FDX,2015-08-27,153.0399932861328
|
||
|
|
FDX,2015-08-28,152.5
|
||
|
|
FDX,2015-08-31,150.61000061035156
|
||
|
|
FDX,2015-09-01,148.02999877929688
|
||
|
|
FDX,2015-09-02,150.82000732421875
|
||
|
|
FDX,2015-09-03,151.2100067138672
|
||
|
|
FDX,2015-09-04,148.61000061035156
|
||
|
|
FDX,2015-09-08,153.2899932861328
|
||
|
|
FDX,2015-09-09,151.55999755859375
|
||
|
|
FDX,2015-09-10,149.57000732421875
|
||
|
|
FDX,2015-09-11,151.0800018310547
|
||
|
|
FDX,2015-09-14,150.22999572753906
|
||
|
|
FDX,2015-09-15,154.0
|
||
|
|
FDX,2015-09-16,149.6300048828125
|
||
|
|
FDX,2015-09-17,149.49000549316406
|
||
|
|
FDX,2015-09-18,145.3000030517578
|
||
|
|
FDX,2015-09-21,146.00999450683594
|
||
|
|
FDX,2015-09-22,143.97000122070312
|
||
|
|
FDX,2015-09-23,143.64999389648438
|
||
|
|
FDX,2015-09-24,142.44000244140625
|
||
|
|
FDX,2015-09-25,144.4499969482422
|
||
|
|
FDX,2015-09-28,140.74000549316406
|
||
|
|
FDX,2015-09-29,141.92999267578125
|
||
|
|
FDX,2015-09-30,143.97999572753906
|
||
|
|
FDX,2015-10-01,144.7100067138672
|
||
|
|
FDX,2015-10-02,145.52000427246094
|
||
|
|
FDX,2015-10-05,149.9199981689453
|
||
|
|
FDX,2015-10-06,151.50999450683594
|
||
|
|
FDX,2015-10-07,152.97000122070312
|
||
|
|
FDX,2015-10-08,155.5500030517578
|
||
|
|
FDX,2015-10-09,155.3300018310547
|
||
|
|
FDX,2015-10-12,154.4199981689453
|
||
|
|
FDX,2015-10-13,151.47999572753906
|
||
|
|
FDX,2015-10-14,150.72999572753906
|
||
|
|
FDX,2015-10-15,152.11000061035156
|
||
|
|
FDX,2015-10-16,152.47999572753906
|
||
|
|
FDX,2015-10-19,152.3800048828125
|
||
|
|
FDX,2015-10-20,154.0
|
||
|
|
FDX,2015-10-21,155.97999572753906
|
||
|
|
FDX,2015-10-22,159.72000122070312
|
||
|
|
FDX,2015-10-23,159.52000427246094
|
||
|
|
FDX,2015-10-26,157.8699951171875
|
||
|
|
FDX,2015-10-27,155.97000122070312
|
||
|
|
FDX,2015-10-28,155.27000427246094
|
||
|
|
FDX,2015-10-29,156.38999938964844
|
||
|
|
FDX,2015-10-30,156.0500030517578
|
||
|
|
FDX,2015-11-02,158.9499969482422
|
||
|
|
FDX,2015-11-03,159.1199951171875
|
||
|
|
FDX,2015-11-04,159.0
|
||
|
|
FDX,2015-11-05,160.27000427246094
|
||
|
|
FDX,2015-11-06,162.3800048828125
|
||
|
|
FDX,2015-11-09,160.5500030517578
|
||
|
|
FDX,2015-11-10,161.5
|
||
|
|
FDX,2015-11-11,161.02999877929688
|
||
|
|
FDX,2015-11-12,158.7899932861328
|
||
|
|
FDX,2015-11-13,158.11000061035156
|
||
|
|
FDX,2015-11-16,161.27000427246094
|
||
|
|
FDX,2015-11-17,161.41000366210938
|
||
|
|
FDX,2015-11-18,162.80999755859375
|
||
|
|
FDX,2015-11-19,163.35000610351562
|
||
|
|
FDX,2015-11-20,164.13999938964844
|
||
|
|
FDX,2015-11-23,163.44000244140625
|
||
|
|
FDX,2015-11-24,163.19000244140625
|
||
|
|
FDX,2015-11-25,162.39999389648438
|
||
|
|
FDX,2015-11-27,164.08999633789062
|
||
|
|
FDX,2015-11-30,158.5399932861328
|
||
|
|
FDX,2015-12-01,160.4499969482422
|
||
|
|
FDX,2015-12-02,157.8699951171875
|
||
|
|
FDX,2015-12-03,153.6300048828125
|
||
|
|
FDX,2015-12-04,155.47000122070312
|
||
|
|
FDX,2015-12-07,152.57000732421875
|
||
|
|
FDX,2015-12-08,148.38999938964844
|
||
|
|
FDX,2015-12-09,147.0500030517578
|
||
|
|
FDX,2015-12-10,148.49000549316406
|
||
|
|
FDX,2015-12-11,144.25999450683594
|
||
|
|
FDX,2015-12-14,143.69000244140625
|
||
|
|
FDX,2015-12-15,144.69000244140625
|
||
|
|
FDX,2015-12-16,148.8300018310547
|
||
|
|
FDX,2015-12-17,151.83999633789062
|
||
|
|
FDX,2015-12-18,147.14999389648438
|
||
|
|
FDX,2015-12-21,145.75
|
||
|
|
FDX,2015-12-22,148.41000366210938
|
||
|
|
FDX,2015-12-23,150.72000122070312
|
||
|
|
FDX,2015-12-24,149.64999389648438
|
||
|
|
FDX,2015-12-28,148.41000366210938
|
||
|
|
FDX,2015-12-29,149.24000549316406
|
||
|
|
FDX,2015-12-30,149.17999267578125
|
||
|
|
FDX,2015-12-31,148.99000549316406
|
||
|
|
FDX,2016-01-04,143.42999267578125
|
||
|
|
FDX,2016-01-05,144.64999389648438
|
||
|
|
FDX,2016-01-06,140.77000427246094
|
||
|
|
FDX,2016-01-07,134.58999633789062
|
||
|
|
FDX,2016-01-08,134.7100067138672
|
||
|
|
FDX,2016-01-11,132.97000122070312
|
||
|
|
FDX,2016-01-12,134.7100067138672
|
||
|
|
FDX,2016-01-13,130.2899932861328
|
||
|
|
FDX,2016-01-14,131.6999969482422
|
||
|
|
FDX,2016-01-15,126.91999816894531
|
||
|
|
FDX,2016-01-19,127.19999694824219
|
||
|
|
FDX,2016-01-20,123.18000030517578
|
||
|
|
FDX,2016-01-21,123.56999969482422
|
||
|
|
FDX,2016-01-22,127.55999755859375
|
||
|
|
FDX,2016-01-25,126.04000091552734
|
||
|
|
FDX,2016-01-26,127.27999877929688
|
||
|
|
FDX,2016-01-27,128.25
|
||
|
|
FDX,2016-01-28,128.22000122070312
|
||
|
|
FDX,2016-01-29,132.8800048828125
|
||
|
|
FDX,2016-02-01,132.30999755859375
|
||
|
|
FDX,2016-02-02,130.14999389648438
|
||
|
|
FDX,2016-02-03,130.97999572753906
|
||
|
|
FDX,2016-02-04,134.2100067138672
|
||
|
|
FDX,2016-02-05,131.91000366210938
|
||
|
|
FDX,2016-02-08,130.3300018310547
|
||
|
|
FDX,2016-02-09,129.77000427246094
|
||
|
|
FDX,2016-02-10,127.63999938964844
|
||
|
|
FDX,2016-02-11,124.41999816894531
|
||
|
|
FDX,2016-02-12,128.60000610351562
|
||
|
|
FDX,2016-02-16,132.11000061035156
|
||
|
|
FDX,2016-02-17,133.08999633789062
|
||
|
|
FDX,2016-02-18,131.3300018310547
|
||
|
|
FDX,2016-02-19,129.75999450683594
|
||
|
|
FDX,2016-02-22,135.38999938964844
|
||
|
|
FDX,2016-02-23,133.80999755859375
|
||
|
|
FDX,2016-02-24,133.49000549316406
|
||
|
|
FDX,2016-02-25,135.97999572753906
|
||
|
|
FDX,2016-02-26,137.3800048828125
|
||
|
|
FDX,2016-02-29,136.8800048828125
|
||
|
|
FDX,2016-03-01,141.3800048828125
|
||
|
|
FDX,2016-03-02,142.27000427246094
|
||
|
|
FDX,2016-03-03,143.86000061035156
|
||
|
|
FDX,2016-03-04,143.91000366210938
|
||
|
|
FDX,2016-03-07,145.0800018310547
|
||
|
|
FDX,2016-03-08,142.52999877929688
|
||
|
|
FDX,2016-03-09,141.97999572753906
|
||
|
|
FDX,2016-03-10,141.61000061035156
|
||
|
|
FDX,2016-03-11,144.4199981689453
|
||
|
|
FDX,2016-03-14,143.83999633789062
|
||
|
|
FDX,2016-03-15,143.07000732421875
|
||
|
|
FDX,2016-03-16,144.27000427246094
|
||
|
|
FDX,2016-03-17,161.33999633789062
|
||
|
|
FDX,2016-03-18,163.7100067138672
|
||
|
|
FDX,2016-03-21,164.5399932861328
|
||
|
|
FDX,2016-03-22,163.4199981689453
|
||
|
|
FDX,2016-03-23,162.6300048828125
|
||
|
|
FDX,2016-03-24,162.64999389648438
|
||
|
|
FDX,2016-03-28,162.19000244140625
|
||
|
|
FDX,2016-03-29,162.99000549316406
|
||
|
|
FDX,2016-03-30,161.57000732421875
|
||
|
|
FDX,2016-03-31,162.72000122070312
|
||
|
|
FDX,2016-04-01,163.6699981689453
|
||
|
|
FDX,2016-04-04,163.8000030517578
|
||
|
|
FDX,2016-04-05,161.94000244140625
|
||
|
|
FDX,2016-04-06,162.77000427246094
|
||
|
|
FDX,2016-04-07,161.27999877929688
|
||
|
|
FDX,2016-04-08,163.4199981689453
|
||
|
|
FDX,2016-04-11,163.0500030517578
|
||
|
|
FDX,2016-04-12,165.11000061035156
|
||
|
|
FDX,2016-04-13,167.22000122070312
|
||
|
|
FDX,2016-04-14,165.6999969482422
|
||
|
|
FDX,2016-04-15,165.89999389648438
|
||
|
|
FDX,2016-04-18,167.1300048828125
|
||
|
|
FDX,2016-04-19,168.27000427246094
|
||
|
|
FDX,2016-04-20,167.39999389648438
|
||
|
|
FDX,2016-04-21,165.57000732421875
|
||
|
|
FDX,2016-04-22,166.32000732421875
|
||
|
|
FDX,2016-04-25,165.55999755859375
|
||
|
|
FDX,2016-04-26,167.11000061035156
|
||
|
|
FDX,2016-04-27,167.55999755859375
|
||
|
|
FDX,2016-04-28,165.66000366210938
|
||
|
|
FDX,2016-04-29,165.11000061035156
|
||
|
|
FDX,2016-05-02,167.58999633789062
|
||
|
|
FDX,2016-05-03,164.7899932861328
|
||
|
|
FDX,2016-05-04,165.25
|
||
|
|
FDX,2016-05-05,160.3699951171875
|
||
|
|
FDX,2016-05-06,161.02999877929688
|
||
|
|
FDX,2016-05-09,162.2899932861328
|
||
|
|
FDX,2016-05-10,163.25
|
||
|
|
FDX,2016-05-11,161.2899932861328
|
||
|
|
FDX,2016-05-12,159.3699951171875
|
||
|
|
FDX,2016-05-13,157.75999450683594
|
||
|
|
FDX,2016-05-16,158.58999633789062
|
||
|
|
FDX,2016-05-17,158.69000244140625
|
||
|
|
FDX,2016-05-18,159.49000549316406
|
||
|
|
FDX,2016-05-19,159.11000061035156
|
||
|
|
FDX,2016-05-20,161.6300048828125
|
||
|
|
FDX,2016-05-23,162.0399932861328
|
||
|
|
FDX,2016-05-24,164.3800048828125
|
||
|
|
FDX,2016-05-25,164.22000122070312
|
||
|
|
FDX,2016-05-26,163.39999389648438
|
||
|
|
FDX,2016-05-27,164.47000122070312
|
||
|
|
FDX,2016-05-31,164.97000122070312
|
||
|
|
FDX,2016-06-01,164.6999969482422
|
||
|
|
FDX,2016-06-02,164.8000030517578
|
||
|
|
FDX,2016-06-03,163.82000732421875
|
||
|
|
FDX,2016-06-06,163.27000427246094
|
||
|
|
FDX,2016-06-07,164.8300018310547
|
||
|
|
FDX,2016-06-08,164.75
|
||
|
|
FDX,2016-06-09,164.11000061035156
|
||
|
|
FDX,2016-06-10,160.8699951171875
|
||
|
|
FDX,2016-06-13,160.42999267578125
|
||
|
|
FDX,2016-06-14,159.75
|
||
|
|
FDX,2016-06-15,159.66000366210938
|
||
|
|
FDX,2016-06-16,161.8699951171875
|
||
|
|
FDX,2016-06-17,162.25
|
||
|
|
FDX,2016-06-20,164.47000122070312
|
||
|
|
FDX,2016-06-21,163.9499969482422
|
||
|
|
FDX,2016-06-22,156.50999450683594
|
||
|
|
FDX,2016-06-23,157.88999938964844
|
||
|
|
FDX,2016-06-24,150.57000732421875
|
||
|
|
FDX,2016-06-27,146.1300048828125
|
||
|
|
FDX,2016-06-28,148.10000610351562
|
||
|
|
FDX,2016-06-29,150.25999450683594
|
||
|
|
FDX,2016-06-30,151.77999877929688
|
||
|
|
FDX,2016-07-01,153.83999633789062
|
||
|
|
FDX,2016-07-05,152.1699981689453
|
||
|
|
FDX,2016-07-06,151.4499969482422
|
||
|
|
FDX,2016-07-07,152.60000610351562
|
||
|
|
FDX,2016-07-08,156.22000122070312
|
||
|
|
FDX,2016-07-11,157.11000061035156
|
||
|
|
FDX,2016-07-12,159.9499969482422
|
||
|
|
FDX,2016-07-13,160.4199981689453
|
||
|
|
FDX,2016-07-14,161.5
|
||
|
|
FDX,2016-07-15,160.58999633789062
|
||
|
|
FDX,2016-07-18,160.75999450683594
|
||
|
|
FDX,2016-07-19,159.67999267578125
|
||
|
|
FDX,2016-07-20,160.07000732421875
|
||
|
|
FDX,2016-07-21,158.41000366210938
|
||
|
|
FDX,2016-07-22,160.77000427246094
|
||
|
|
FDX,2016-07-25,160.22999572753906
|
||
|
|
FDX,2016-07-26,161.5
|
||
|
|
FDX,2016-07-27,160.91000366210938
|
||
|
|
FDX,2016-07-28,161.4499969482422
|
||
|
|
FDX,2016-07-29,161.89999389648438
|
||
|
|
FDX,2016-08-01,161.66000366210938
|
||
|
|
FDX,2016-08-02,159.17999267578125
|
||
|
|
FDX,2016-08-03,160.61000061035156
|
||
|
|
FDX,2016-08-04,159.82000732421875
|
||
|
|
FDX,2016-08-05,162.91000366210938
|
||
|
|
FDX,2016-08-08,163.6999969482422
|
||
|
|
FDX,2016-08-09,164.3300018310547
|
||
|
|
FDX,2016-08-10,164.64999389648438
|
||
|
|
FDX,2016-08-11,165.7899932861328
|
||
|
|
FDX,2016-08-12,165.5
|
||
|
|
FDX,2016-08-15,166.39999389648438
|
||
|
|
FDX,2016-08-16,166.72999572753906
|
||
|
|
FDX,2016-08-17,166.4499969482422
|
||
|
|
FDX,2016-08-18,167.19000244140625
|
||
|
|
FDX,2016-08-19,168.6300048828125
|
||
|
|
FDX,2016-08-22,167.88999938964844
|
||
|
|
FDX,2016-08-23,168.58999633789062
|
||
|
|
FDX,2016-08-24,168.22999572753906
|
||
|
|
FDX,2016-08-25,165.52999877929688
|
||
|
|
FDX,2016-08-26,164.9499969482422
|
||
|
|
FDX,2016-08-29,165.1699981689453
|
||
|
|
FDX,2016-08-30,164.92999267578125
|
||
|
|
FDX,2016-08-31,164.92999267578125
|
||
|
|
FDX,2016-09-01,165.63999938964844
|
||
|
|
FDX,2016-09-02,165.49000549316406
|
||
|
|
FDX,2016-09-06,164.8300018310547
|
||
|
|
FDX,2016-09-07,165.1999969482422
|
||
|
|
FDX,2016-09-08,165.39999389648438
|
||
|
|
FDX,2016-09-09,160.85000610351562
|
||
|
|
FDX,2016-09-12,163.25999450683594
|
||
|
|
FDX,2016-09-13,160.35000610351562
|
||
|
|
FDX,2016-09-14,159.4499969482422
|
||
|
|
FDX,2016-09-15,160.07000732421875
|
||
|
|
FDX,2016-09-16,158.88999938964844
|
||
|
|
FDX,2016-09-19,161.25999450683594
|
||
|
|
FDX,2016-09-20,162.64999389648438
|
||
|
|
FDX,2016-09-21,173.86000061035156
|
||
|
|
FDX,2016-09-22,173.66000366210938
|
||
|
|
FDX,2016-09-23,174.38999938964844
|
||
|
|
FDX,2016-09-26,175.33999633789062
|
||
|
|
FDX,2016-09-27,177.3000030517578
|
||
|
|
FDX,2016-09-28,175.4499969482422
|
||
|
|
FDX,2016-09-29,175.1199951171875
|
||
|
|
FDX,2016-09-30,174.67999267578125
|
||
|
|
FDX,2016-10-03,174.3000030517578
|
||
|
|
FDX,2016-10-04,173.60000610351562
|
||
|
|
FDX,2016-10-05,174.25999450683594
|
||
|
|
FDX,2016-10-06,173.08999633789062
|
||
|
|
FDX,2016-10-07,173.00999450683594
|
||
|
|
FDX,2016-10-10,174.2100067138672
|
||
|
|
FDX,2016-10-11,174.0800018310547
|
||
|
|
FDX,2016-10-12,173.5399932861328
|
||
|
|
FDX,2016-10-13,170.9499969482422
|
||
|
|
FDX,2016-10-14,170.97999572753906
|
||
|
|
FDX,2016-10-17,170.83999633789062
|
||
|
|
FDX,2016-10-18,170.74000549316406
|
||
|
|
FDX,2016-10-19,170.4600067138672
|
||
|
|
FDX,2016-10-20,169.6999969482422
|
||
|
|
FDX,2016-10-21,170.1999969482422
|
||
|
|
FDX,2016-10-24,172.0800018310547
|
||
|
|
FDX,2016-10-25,171.92999267578125
|
||
|
|
FDX,2016-10-26,173.58999633789062
|
||
|
|
FDX,2016-10-27,174.39999389648438
|
||
|
|
FDX,2016-10-28,174.25
|
||
|
|
FDX,2016-10-31,174.32000732421875
|
||
|
|
FDX,2016-11-01,171.52999877929688
|
||
|
|
FDX,2016-11-02,172.3800048828125
|
||
|
|
FDX,2016-11-03,173.64999389648438
|
||
|
|
FDX,2016-11-04,174.8000030517578
|
||
|
|
FDX,2016-11-07,180.02000427246094
|
||
|
|
FDX,2016-11-08,181.30999755859375
|
||
|
|
FDX,2016-11-09,181.1699981689453
|
||
|
|
FDX,2016-11-10,183.57000732421875
|
||
|
|
FDX,2016-11-11,183.69000244140625
|
||
|
|
FDX,2016-11-14,186.16000366210938
|
||
|
|
FDX,2016-11-15,185.38999938964844
|
||
|
|
FDX,2016-11-16,183.82000732421875
|
||
|
|
FDX,2016-11-17,185.0800018310547
|
||
|
|
FDX,2016-11-18,187.2899932861328
|
||
|
|
FDX,2016-11-21,188.14999389648438
|
||
|
|
FDX,2016-11-22,188.0800018310547
|
||
|
|
FDX,2016-11-23,190.1199951171875
|
||
|
|
FDX,2016-11-25,191.52999877929688
|
||
|
|
FDX,2016-11-28,190.02999877929688
|
||
|
|
FDX,2016-11-29,190.32000732421875
|
||
|
|
FDX,2016-11-30,191.6699981689453
|
||
|
|
FDX,2016-12-01,192.19000244140625
|
||
|
|
FDX,2016-12-02,192.8000030517578
|
||
|
|
FDX,2016-12-05,194.5
|
||
|
|
FDX,2016-12-06,193.3300018310547
|
||
|
|
FDX,2016-12-07,196.52000427246094
|
||
|
|
FDX,2016-12-08,197.07000732421875
|
||
|
|
FDX,2016-12-09,196.60000610351562
|
||
|
|
FDX,2016-12-12,197.63999938964844
|
||
|
|
FDX,2016-12-13,201.02000427246094
|
||
|
|
FDX,2016-12-14,197.9199981689453
|
||
|
|
FDX,2016-12-15,197.9199981689453
|
||
|
|
FDX,2016-12-16,196.47999572753906
|
||
|
|
FDX,2016-12-19,197.6199951171875
|
||
|
|
FDX,2016-12-20,198.74000549316406
|
||
|
|
FDX,2016-12-21,192.1199951171875
|
||
|
|
FDX,2016-12-22,190.88999938964844
|
||
|
|
FDX,2016-12-23,191.86000061035156
|
||
|
|
FDX,2016-12-27,190.5500030517578
|
||
|
|
FDX,2016-12-28,188.4499969482422
|
||
|
|
FDX,2016-12-29,186.9499969482422
|
||
|
|
FDX,2016-12-30,186.1999969482422
|
||
|
|
FDX,2017-01-03,187.6999969482422
|
||
|
|
FDX,2017-01-04,188.7100067138672
|
||
|
|
FDX,2017-01-05,188.41000366210938
|
||
|
|
FDX,2017-01-06,190.25
|
||
|
|
FDX,2017-01-09,189.69000244140625
|
||
|
|
FDX,2017-01-10,188.4199981689453
|
||
|
|
FDX,2017-01-11,189.24000549316406
|
||
|
|
FDX,2017-01-12,187.3800048828125
|
||
|
|
FDX,2017-01-13,187.00999450683594
|
||
|
|
FDX,2017-01-17,186.0500030517578
|
||
|
|
FDX,2017-01-18,187.22999572753906
|
||
|
|
FDX,2017-01-19,186.1699981689453
|
||
|
|
FDX,2017-01-20,185.72999572753906
|
||
|
|
FDX,2017-01-23,185.4600067138672
|
||
|
|
FDX,2017-01-24,191.61000061035156
|
||
|
|
FDX,2017-01-25,192.9499969482422
|
||
|
|
FDX,2017-01-26,192.5800018310547
|
||
|
|
FDX,2017-01-27,195.9199981689453
|
||
|
|
FDX,2017-01-30,193.25
|
||
|
|
FDX,2017-01-31,189.11000061035156
|
||
|
|
FDX,2017-02-01,186.27000427246094
|
||
|
|
FDX,2017-02-02,184.61000061035156
|
||
|
|
FDX,2017-02-03,188.2100067138672
|
||
|
|
FDX,2017-02-06,188.1999969482422
|
||
|
|
FDX,2017-02-07,188.02000427246094
|
||
|
|
FDX,2017-02-08,187.9600067138672
|
||
|
|
FDX,2017-02-09,188.57000732421875
|
||
|
|
FDX,2017-02-10,190.86000061035156
|
||
|
|
FDX,2017-02-13,192.57000732421875
|
||
|
|
FDX,2017-02-14,192.4600067138672
|
||
|
|
FDX,2017-02-15,194.6699981689453
|
||
|
|
FDX,2017-02-16,193.35000610351562
|
||
|
|
FDX,2017-02-17,193.6999969482422
|
||
|
|
FDX,2017-02-21,195.36000061035156
|
||
|
|
FDX,2017-02-22,193.8300018310547
|
||
|
|
FDX,2017-02-23,191.17999267578125
|
||
|
|
FDX,2017-02-24,193.11000061035156
|
||
|
|
FDX,2017-02-27,194.3699951171875
|
||
|
|
FDX,2017-02-28,192.97999572753906
|
||
|
|
FDX,2017-03-01,197.4199981689453
|
||
|
|
FDX,2017-03-02,194.7100067138672
|
||
|
|
FDX,2017-03-03,194.35000610351562
|
||
|
|
FDX,2017-03-06,193.9499969482422
|
||
|
|
FDX,2017-03-07,192.91000366210938
|
||
|
|
FDX,2017-03-08,192.9199981689453
|
||
|
|
FDX,2017-03-09,191.30999755859375
|
||
|
|
FDX,2017-03-10,192.14999389648438
|
||
|
|
FDX,2017-03-13,193.1199951171875
|
||
|
|
FDX,2017-03-14,191.3800048828125
|
||
|
|
FDX,2017-03-15,193.25999450683594
|
||
|
|
FDX,2017-03-16,193.11000061035156
|
||
|
|
FDX,2017-03-17,194.58999633789062
|
||
|
|
FDX,2017-03-20,192.27000427246094
|
||
|
|
FDX,2017-03-21,191.83999633789062
|
||
|
|
FDX,2017-03-22,195.9199981689453
|
||
|
|
FDX,2017-03-23,189.19000244140625
|
||
|
|
FDX,2017-03-24,188.1199951171875
|
||
|
|
FDX,2017-03-27,187.0399932861328
|
||
|
|
FDX,2017-03-28,189.88999938964844
|
||
|
|
FDX,2017-03-29,190.9199981689453
|
||
|
|
FDX,2017-03-30,194.1699981689453
|
||
|
|
FDX,2017-03-31,195.14999389648438
|
||
|
|
FDX,2017-04-03,195.36000061035156
|
||
|
|
FDX,2017-04-04,196.27000427246094
|
||
|
|
FDX,2017-04-05,195.85000610351562
|
||
|
|
FDX,2017-04-06,195.99000549316406
|
||
|
|
FDX,2017-04-07,195.64999389648438
|
||
|
|
FDX,2017-04-10,195.75999450683594
|
||
|
|
FDX,2017-04-11,192.99000549316406
|
||
|
|
FDX,2017-04-12,186.30999755859375
|
||
|
|
FDX,2017-04-13,183.72999572753906
|
||
|
|
FDX,2017-04-17,185.5399932861328
|
||
|
|
FDX,2017-04-18,183.61000061035156
|
||
|
|
FDX,2017-04-19,183.55999755859375
|
||
|
|
FDX,2017-04-20,186.47999572753906
|
||
|
|
FDX,2017-04-21,185.27999877929688
|
||
|
|
FDX,2017-04-24,188.55999755859375
|
||
|
|
FDX,2017-04-25,188.97000122070312
|
||
|
|
FDX,2017-04-26,189.5800018310547
|
||
|
|
FDX,2017-04-27,191.7100067138672
|
||
|
|
FDX,2017-04-28,189.6999969482422
|
||
|
|
FDX,2017-05-01,188.22999572753906
|
||
|
|
FDX,2017-05-02,189.02999877929688
|
||
|
|
FDX,2017-05-03,189.9199981689453
|
||
|
|
FDX,2017-05-04,191.19000244140625
|
||
|
|
FDX,2017-05-05,192.4199981689453
|
||
|
|
FDX,2017-05-08,191.11000061035156
|
||
|
|
FDX,2017-05-09,190.7899932861328
|
||
|
|
FDX,2017-05-10,189.75
|
||
|
|
FDX,2017-05-11,190.83999633789062
|
||
|
|
FDX,2017-05-12,191.66000366210938
|
||
|
|
FDX,2017-05-15,194.75999450683594
|
||
|
|
FDX,2017-05-16,194.13999938964844
|
||
|
|
FDX,2017-05-17,187.49000549316406
|
||
|
|
FDX,2017-05-18,188.72999572753906
|
||
|
|
FDX,2017-05-19,189.3699951171875
|
||
|
|
FDX,2017-05-22,191.64999389648438
|
||
|
|
FDX,2017-05-23,193.05999755859375
|
||
|
|
FDX,2017-05-24,193.27000427246094
|
||
|
|
FDX,2017-05-25,194.80999755859375
|
||
|
|
FDX,2017-05-26,194.25999450683594
|
||
|
|
FDX,2017-05-30,193.8800048828125
|
||
|
|
FDX,2017-05-31,193.83999633789062
|
||
|
|
FDX,2017-06-01,198.36000061035156
|
||
|
|
FDX,2017-06-02,203.11000061035156
|
||
|
|
FDX,2017-06-05,202.25
|
||
|
|
FDX,2017-06-06,203.1699981689453
|
||
|
|
FDX,2017-06-07,206.14999389648438
|
||
|
|
FDX,2017-06-08,205.83999633789062
|
||
|
|
FDX,2017-06-09,206.39999389648438
|
||
|
|
FDX,2017-06-12,209.1199951171875
|
||
|
|
FDX,2017-06-13,209.4199981689453
|
||
|
|
FDX,2017-06-14,208.89999389648438
|
||
|
|
FDX,2017-06-15,210.4499969482422
|
||
|
|
FDX,2017-06-16,210.5
|
||
|
|
FDX,2017-06-19,210.9499969482422
|
||
|
|
FDX,2017-06-20,208.9499969482422
|
||
|
|
FDX,2017-06-21,212.3000030517578
|
||
|
|
FDX,2017-06-22,211.6300048828125
|
||
|
|
FDX,2017-06-23,215.35000610351562
|
||
|
|
FDX,2017-06-26,215.36000061035156
|
||
|
|
FDX,2017-06-27,214.3300018310547
|
||
|
|
FDX,2017-06-28,217.14999389648438
|
||
|
|
FDX,2017-06-29,215.22999572753906
|
||
|
|
FDX,2017-06-30,217.3300018310547
|
||
|
|
FDX,2017-07-03,217.3800048828125
|
||
|
|
FDX,2017-07-05,218.30999755859375
|
||
|
|
FDX,2017-07-06,215.02999877929688
|
||
|
|
FDX,2017-07-07,218.50999450683594
|
||
|
|
FDX,2017-07-10,218.8699951171875
|
||
|
|
FDX,2017-07-11,217.5399932861328
|
||
|
|
FDX,2017-07-12,218.32000732421875
|
||
|
|
FDX,2017-07-13,217.97000122070312
|
||
|
|
FDX,2017-07-14,219.05999755859375
|
||
|
|
FDX,2017-07-17,215.47999572753906
|
||
|
|
FDX,2017-07-18,211.0399932861328
|
||
|
|
FDX,2017-07-19,212.8800048828125
|
||
|
|
FDX,2017-07-20,211.8800048828125
|
||
|
|
FDX,2017-07-21,212.50999450683594
|
||
|
|
FDX,2017-07-24,212.67999267578125
|
||
|
|
FDX,2017-07-25,214.3699951171875
|
||
|
|
FDX,2017-07-26,213.6300048828125
|
||
|
|
FDX,2017-07-27,207.5399932861328
|
||
|
|
FDX,2017-07-28,208.0399932861328
|
||
|
|
FDX,2017-07-31,208.02999877929688
|
||
|
|
FDX,2017-08-01,206.7100067138672
|
||
|
|
FDX,2017-08-02,209.5
|
||
|
|
FDX,2017-08-03,209.36000061035156
|
||
|
|
FDX,2017-08-04,209.32000732421875
|
||
|
|
FDX,2017-08-07,208.3699951171875
|
||
|
|
FDX,2017-08-08,207.0
|
||
|
|
FDX,2017-08-09,206.17999267578125
|
||
|
|
FDX,2017-08-10,203.5500030517578
|
||
|
|
FDX,2017-08-11,204.8699951171875
|
||
|
|
FDX,2017-08-14,207.86000061035156
|
||
|
|
FDX,2017-08-15,209.07000732421875
|
||
|
|
FDX,2017-08-16,209.6300048828125
|
||
|
|
FDX,2017-08-17,205.3699951171875
|
||
|
|
FDX,2017-08-18,206.0
|
||
|
|
FDX,2017-08-21,206.3300018310547
|
||
|
|
FDX,2017-08-22,209.27999877929688
|
||
|
|
FDX,2017-08-23,207.07000732421875
|
||
|
|
FDX,2017-08-24,206.6699981689453
|
||
|
|
FDX,2017-08-25,207.75999450683594
|
||
|
|
FDX,2017-08-28,208.83999633789062
|
||
|
|
FDX,2017-08-29,211.3000030517578
|
||
|
|
FDX,2017-08-30,213.77999877929688
|
||
|
|
FDX,2017-08-31,214.3800048828125
|
||
|
|
FDX,2017-09-01,215.0500030517578
|
||
|
|
FDX,2017-09-05,213.25999450683594
|
||
|
|
FDX,2017-09-06,211.91000366210938
|
||
|
|
FDX,2017-09-07,213.66000366210938
|
||
|
|
FDX,2017-09-08,210.47999572753906
|
||
|
|
FDX,2017-09-11,212.39999389648438
|
||
|
|
FDX,2017-09-12,215.5399932861328
|
||
|
|
FDX,2017-09-13,215.0
|
||
|
|
FDX,2017-09-14,214.52000427246094
|
||
|
|
FDX,2017-09-15,214.8300018310547
|
||
|
|
FDX,2017-09-18,215.0800018310547
|
||
|
|
FDX,2017-09-19,216.0
|
||
|
|
FDX,2017-09-20,220.5
|
||
|
|
FDX,2017-09-21,218.8300018310547
|
||
|
|
FDX,2017-09-22,220.0
|
||
|
|
FDX,2017-09-25,219.1999969482422
|
||
|
|
FDX,2017-09-26,219.80999755859375
|
||
|
|
FDX,2017-09-27,220.0
|
||
|
|
FDX,2017-09-28,224.25999450683594
|
||
|
|
FDX,2017-09-29,225.5800018310547
|
||
|
|
FDX,2017-10-02,226.3300018310547
|
||
|
|
FDX,2017-10-03,223.0
|
||
|
|
FDX,2017-10-04,221.32000732421875
|
||
|
|
FDX,2017-10-05,221.61000061035156
|
||
|
|
FDX,2017-10-06,220.8000030517578
|
||
|
|
FDX,2017-10-09,220.63999938964844
|
||
|
|
FDX,2017-10-10,220.77999877929688
|
||
|
|
FDX,2017-10-11,222.67999267578125
|
||
|
|
FDX,2017-10-12,225.05999755859375
|
||
|
|
FDX,2017-10-13,222.22000122070312
|
||
|
|
FDX,2017-10-16,221.35000610351562
|
||
|
|
FDX,2017-10-17,220.10000610351562
|
||
|
|
FDX,2017-10-18,222.3000030517578
|
||
|
|
FDX,2017-10-19,223.97000122070312
|
||
|
|
FDX,2017-10-20,225.07000732421875
|
||
|
|
FDX,2017-10-23,225.33999633789062
|
||
|
|
FDX,2017-10-24,225.83999633789062
|
||
|
|
FDX,2017-10-25,225.5
|
||
|
|
FDX,2017-10-26,229.0399932861328
|
||
|
|
FDX,2017-10-27,230.47000122070312
|
||
|
|
FDX,2017-10-30,227.72000122070312
|
||
|
|
FDX,2017-10-31,225.80999755859375
|
||
|
|
FDX,2017-11-01,225.4600067138672
|
||
|
|
FDX,2017-11-02,225.3000030517578
|
||
|
|
FDX,2017-11-03,224.24000549316406
|
||
|
|
FDX,2017-11-06,220.9499969482422
|
||
|
|
FDX,2017-11-07,221.16000366210938
|
||
|
|
FDX,2017-11-08,220.5
|
||
|
|
FDX,2017-11-09,217.44000244140625
|
||
|
|
FDX,2017-11-10,218.14999389648438
|
||
|
|
FDX,2017-11-13,221.42999267578125
|
||
|
|
FDX,2017-11-14,219.94000244140625
|
||
|
|
FDX,2017-11-15,214.4499969482422
|
||
|
|
FDX,2017-11-16,217.91000366210938
|
||
|
|
FDX,2017-11-17,216.0
|
||
|
|
FDX,2017-11-20,217.25
|
||
|
|
FDX,2017-11-21,217.32000732421875
|
||
|
|
FDX,2017-11-22,217.8300018310547
|
||
|
|
FDX,2017-11-24,217.0
|
||
|
|
FDX,2017-11-27,217.8699951171875
|
||
|
|
FDX,2017-11-28,218.50999450683594
|
||
|
|
FDX,2017-11-29,225.92999267578125
|
||
|
|
FDX,2017-11-30,231.4600067138672
|
||
|
|
FDX,2017-12-01,230.83999633789062
|
||
|
|
FDX,2017-12-04,239.0500030517578
|
||
|
|
FDX,2017-12-05,235.39999389648438
|
||
|
|
FDX,2017-12-06,236.38999938964844
|
||
|
|
FDX,2017-12-07,239.3000030517578
|
||
|
|
FDX,2017-12-08,240.72999572753906
|
||
|
|
FDX,2017-12-11,238.61000061035156
|
||
|
|
FDX,2017-12-12,239.5
|
||
|
|
FDX,2017-12-13,242.02000427246094
|
||
|
|
FDX,2017-12-14,238.5
|
||
|
|
FDX,2017-12-15,240.0500030517578
|
||
|
|
FDX,2017-12-18,241.91000366210938
|
||
|
|
FDX,2017-12-19,242.5399932861328
|
||
|
|
FDX,2017-12-20,251.07000732421875
|
||
|
|
FDX,2017-12-21,250.1699981689453
|
||
|
|
FDX,2017-12-22,250.02000427246094
|
||
|
|
FDX,2017-12-26,249.63999938964844
|
||
|
|
FDX,2017-12-27,250.02999877929688
|
||
|
|
FDX,2017-12-28,248.32000732421875
|
||
|
|
FDX,2017-12-29,249.5399932861328
|
||
|
|
FDX,2018-01-02,257.6000061035156
|
||
|
|
FDX,2018-01-03,260.82000732421875
|
||
|
|
FDX,2018-01-04,264.8800048828125
|
||
|
|
FDX,2018-01-05,265.9200134277344
|
||
|
|
FDX,2018-01-08,268.6600036621094
|
||
|
|
FDX,2018-01-09,267.75
|
||
|
|
FDX,2018-01-10,268.010009765625
|
||
|
|
FDX,2018-01-11,271.19000244140625
|
||
|
|
FDX,2018-01-12,271.8500061035156
|
||
|
|
FDX,2018-01-16,269.5799865722656
|
||
|
|
FDX,2018-01-17,271.489990234375
|
||
|
|
FDX,2018-01-18,272.17999267578125
|
||
|
|
FDX,2018-01-19,274.32000732421875
|
||
|
|
FDX,2018-01-22,273.8900146484375
|
||
|
|
FDX,2018-01-23,272.0199890136719
|
||
|
|
FDX,2018-01-24,270.4100036621094
|
||
|
|
FDX,2018-01-25,268.0400085449219
|
||
|
|
FDX,2018-01-26,268.8500061035156
|
||
|
|
FDX,2018-01-29,267.69000244140625
|
||
|
|
FDX,2018-01-30,261.4599914550781
|
||
|
|
FDX,2018-01-31,262.4800109863281
|
||
|
|
FDX,2018-02-01,261.8299865722656
|
||
|
|
FDX,2018-02-02,255.8699951171875
|
||
|
|
FDX,2018-02-05,248.5
|
||
|
|
FDX,2018-02-06,250.17999267578125
|
||
|
|
FDX,2018-02-07,251.14999389648438
|
||
|
|
FDX,2018-02-08,239.27000427246094
|
||
|
|
FDX,2018-02-09,235.32000732421875
|
||
|
|
FDX,2018-02-12,239.92999267578125
|
||
|
|
FDX,2018-02-13,240.32000732421875
|
||
|
|
FDX,2018-02-14,240.82000732421875
|
||
|
|
FDX,2018-02-15,245.02999877929688
|
||
|
|
FDX,2018-02-16,244.19000244140625
|
||
|
|
FDX,2018-02-20,240.97999572753906
|
||
|
|
FDX,2018-02-21,243.3000030517578
|
||
|
|
FDX,2018-02-22,245.42999267578125
|
||
|
|
FDX,2018-02-23,252.22000122070312
|
||
|
|
FDX,2018-02-26,254.50999450683594
|
||
|
|
FDX,2018-02-27,248.74000549316406
|
||
|
|
FDX,2018-02-28,246.41000366210938
|
||
|
|
FDX,2018-03-01,243.6999969482422
|
||
|
|
FDX,2018-03-02,241.30999755859375
|
||
|
|
FDX,2018-03-05,241.94000244140625
|
||
|
|
FDX,2018-03-06,243.0399932861328
|
||
|
|
FDX,2018-03-07,241.67999267578125
|
||
|
|
FDX,2018-03-08,240.47000122070312
|
||
|
|
FDX,2018-03-09,247.1199951171875
|
||
|
|
FDX,2018-03-12,246.5399932861328
|
||
|
|
FDX,2018-03-13,250.77000427246094
|
||
|
|
FDX,2018-03-14,246.91000366210938
|
||
|
|
FDX,2018-03-15,247.39999389648438
|
||
|
|
FDX,2018-03-16,252.02999877929688
|
||
|
|
FDX,2018-03-19,249.61000061035156
|
||
|
|
FDX,2018-03-20,251.99000549316406
|
||
|
|
FDX,2018-03-21,249.02000427246094
|
||
|
|
FDX,2018-03-22,236.27000427246094
|
||
|
|
FDX,2018-03-23,229.47999572753906
|
||
|
|
FDX,2018-03-26,239.85000610351562
|
||
|
|
FDX,2018-03-27,234.63999938964844
|
||
|
|
FDX,2018-03-28,234.8000030517578
|
||
|
|
FDX,2018-03-29,240.11000061035156
|
||
|
|
FDX,2018-04-02,238.5
|
||
|
|
FDX,2018-04-03,241.0399932861328
|
||
|
|
FDX,2018-04-04,238.75999450683594
|
||
|
|
FDX,2018-04-05,241.07000732421875
|
||
|
|
FDX,2018-04-06,234.2899932861328
|
||
|
|
FDX,2018-04-09,234.32000732421875
|
||
|
|
FDX,2018-04-10,238.0
|
||
|
|
FDX,2018-04-11,238.0
|
||
|
|
FDX,2018-04-12,241.91000366210938
|
||
|
|
FDX,2018-04-13,244.49000549316406
|
||
|
|
FDX,2018-04-16,250.02999877929688
|
||
|
|
FDX,2018-04-17,252.0
|
||
|
|
FDX,2018-04-18,255.52999877929688
|
||
|
|
FDX,2018-04-19,251.58999633789062
|
||
|
|
FDX,2018-04-20,247.1199951171875
|
||
|
|
FDX,2018-04-23,248.82000732421875
|
||
|
|
FDX,2018-04-24,245.55999755859375
|
||
|
|
FDX,2018-04-25,246.89999389648438
|
||
|
|
FDX,2018-04-26,246.92999267578125
|
||
|
|
FDX,2018-04-27,250.3300018310547
|
||
|
|
FDX,2018-04-30,247.1999969482422
|
||
|
|
FDX,2018-05-01,244.66000366210938
|
||
|
|
FDX,2018-05-02,240.60000610351562
|
||
|
|
FDX,2018-05-03,242.14999389648438
|
||
|
|
FDX,2018-05-04,244.94000244140625
|
||
|
|
FDX,2018-05-07,243.1199951171875
|
||
|
|
FDX,2018-05-08,241.9499969482422
|
||
|
|
FDX,2018-05-09,244.1699981689453
|
||
|
|
FDX,2018-05-10,247.6999969482422
|
||
|
|
FDX,2018-05-11,250.89999389648438
|
||
|
|
FDX,2018-05-14,251.35000610351562
|
||
|
|
FDX,2018-05-15,247.33999633789062
|
||
|
|
FDX,2018-05-16,247.1199951171875
|
||
|
|
FDX,2018-05-17,248.4600067138672
|
||
|
|
FDX,2018-05-18,249.4499969482422
|
||
|
|
FDX,2018-05-21,254.66000366210938
|
||
|
|
FDX,2018-05-22,252.58999633789062
|
||
|
|
FDX,2018-05-23,250.47000122070312
|
||
|
|
FDX,2018-05-24,251.74000549316406
|
||
|
|
FDX,2018-05-25,251.5
|
||
|
|
FDX,2018-05-29,247.61000061035156
|
||
|
|
FDX,2018-05-30,253.0800018310547
|
||
|
|
FDX,2018-05-31,249.1199951171875
|
||
|
|
FDX,2018-06-01,253.60000610351562
|
||
|
|
FDX,2018-06-04,251.8800048828125
|
||
|
|
FDX,2018-06-05,252.0
|
||
|
|
FDX,2018-06-06,256.54998779296875
|
||
|
|
FDX,2018-06-07,257.25
|
||
|
|
FDX,2018-06-08,260.1499938964844
|
||
|
|
FDX,2018-06-11,261.9700012207031
|
||
|
|
FDX,2018-06-12,265.5299987792969
|
||
|
|
FDX,2018-06-13,262.9200134277344
|
||
|
|
FDX,2018-06-14,263.4800109863281
|
||
|
|
FDX,2018-06-15,264.55999755859375
|
||
|
|
FDX,2018-06-18,263.6700134277344
|
||
|
|
FDX,2018-06-19,258.3900146484375
|
||
|
|
FDX,2018-06-20,251.42999267578125
|
||
|
|
FDX,2018-06-21,246.72000122070312
|
||
|
|
FDX,2018-06-22,241.77000427246094
|
||
|
|
FDX,2018-06-25,234.52999877929688
|
||
|
|
FDX,2018-06-26,236.85000610351562
|
||
|
|
FDX,2018-06-27,229.75
|
||
|
|
FDX,2018-06-28,226.6699981689453
|
||
|
|
FDX,2018-06-29,227.05999755859375
|
||
|
|
FDX,2018-07-02,229.38999938964844
|
||
|
|
FDX,2018-07-03,227.61000061035156
|
||
|
|
FDX,2018-07-05,228.5800018310547
|
||
|
|
FDX,2018-07-06,228.27000427246094
|
||
|
|
FDX,2018-07-09,234.94000244140625
|
||
|
|
FDX,2018-07-10,235.66000366210938
|
||
|
|
FDX,2018-07-11,230.22000122070312
|
||
|
|
FDX,2018-07-12,232.69000244140625
|
||
|
|
FDX,2018-07-13,233.75
|
||
|
|
FDX,2018-07-16,230.17999267578125
|
||
|
|
FDX,2018-07-17,231.14999389648438
|
||
|
|
FDX,2018-07-18,236.19000244140625
|
||
|
|
FDX,2018-07-19,236.5500030517578
|
||
|
|
FDX,2018-07-20,234.92999267578125
|
||
|
|
FDX,2018-07-23,236.39999389648438
|
||
|
|
FDX,2018-07-24,236.8300018310547
|
||
|
|
FDX,2018-07-25,240.24000549316406
|
||
|
|
FDX,2018-07-26,241.24000549316406
|
||
|
|
FDX,2018-07-27,240.83999633789062
|
||
|
|
FDX,2018-07-30,240.44000244140625
|
||
|
|
FDX,2018-07-31,245.8699951171875
|
||
|
|
FDX,2018-08-01,241.10000610351562
|
||
|
|
FDX,2018-08-02,241.1199951171875
|
||
|
|
FDX,2018-08-03,243.32000732421875
|
||
|
|
FDX,2018-08-06,245.1300048828125
|
||
|
|
FDX,2018-08-07,247.85000610351562
|
||
|
|
FDX,2018-08-08,245.49000549316406
|
||
|
|
FDX,2018-08-09,244.8000030517578
|
||
|
|
FDX,2018-08-10,241.75999450683594
|
||
|
|
FDX,2018-08-13,240.99000549316406
|
||
|
|
FDX,2018-08-14,243.6999969482422
|
||
|
|
FDX,2018-08-15,243.47999572753906
|
||
|
|
FDX,2018-08-16,246.25
|
||
|
|
FDX,2018-08-17,246.94000244140625
|
||
|
|
FDX,2018-08-20,248.7899932861328
|
||
|
|
FDX,2018-08-21,251.11000061035156
|
||
|
|
FDX,2018-08-22,246.94000244140625
|
||
|
|
FDX,2018-08-23,244.47000122070312
|
||
|
|
FDX,2018-08-24,245.02000427246094
|
||
|
|
FDX,2018-08-27,248.89999389648438
|
||
|
|
FDX,2018-08-28,247.6300048828125
|
||
|
|
FDX,2018-08-29,247.60000610351562
|
||
|
|
FDX,2018-08-30,246.74000549316406
|
||
|
|
FDX,2018-08-31,243.9499969482422
|
||
|
|
FDX,2018-09-04,241.2899932861328
|
||
|
|
FDX,2018-09-05,244.75999450683594
|
||
|
|
FDX,2018-09-06,246.19000244140625
|
||
|
|
FDX,2018-09-07,245.97000122070312
|
||
|
|
FDX,2018-09-10,249.4499969482422
|
||
|
|
FDX,2018-09-11,249.36000061035156
|
||
|
|
FDX,2018-09-12,252.97999572753906
|
||
|
|
FDX,2018-09-13,253.1699981689453
|
||
|
|
FDX,2018-09-14,255.44000244140625
|
||
|
|
FDX,2018-09-17,255.72999572753906
|
||
|
|
FDX,2018-09-18,241.5800018310547
|
||
|
|
FDX,2018-09-19,242.8800048828125
|
||
|
|
FDX,2018-09-20,246.80999755859375
|
||
|
|
FDX,2018-09-21,247.32000732421875
|
||
|
|
FDX,2018-09-24,243.83999633789062
|
||
|
|
FDX,2018-09-25,239.1999969482422
|
||
|
|
FDX,2018-09-26,241.11000061035156
|
||
|
|
FDX,2018-09-27,240.6999969482422
|
||
|
|
FDX,2018-09-28,240.7899932861328
|
||
|
|
FDX,2018-10-01,239.92999267578125
|
||
|
|
FDX,2018-10-02,239.0
|
||
|
|
FDX,2018-10-03,240.94000244140625
|
||
|
|
FDX,2018-10-04,239.07000732421875
|
||
|
|
FDX,2018-10-05,236.05999755859375
|
||
|
|
FDX,2018-10-08,234.99000549316406
|
||
|
|
FDX,2018-10-09,229.75
|
||
|
|
FDX,2018-10-10,221.4600067138672
|
||
|
|
FDX,2018-10-11,217.4199981689453
|
||
|
|
FDX,2018-10-12,221.0
|
||
|
|
FDX,2018-10-15,221.02000427246094
|
||
|
|
FDX,2018-10-16,226.17999267578125
|
||
|
|
FDX,2018-10-17,223.4600067138672
|
||
|
|
FDX,2018-10-18,217.2899932861328
|
||
|
|
FDX,2018-10-19,219.8000030517578
|
||
|
|
FDX,2018-10-22,218.39999389648438
|
||
|
|
FDX,2018-10-23,218.3800048828125
|
||
|
|
FDX,2018-10-24,209.1999969482422
|
||
|
|
FDX,2018-10-25,213.77999877929688
|
||
|
|
FDX,2018-10-26,210.52999877929688
|
||
|
|
FDX,2018-10-29,211.0399932861328
|
||
|
|
FDX,2018-10-30,216.52999877929688
|
||
|
|
FDX,2018-10-31,220.33999633789062
|
||
|
|
FDX,2018-11-01,224.0399932861328
|
||
|
|
FDX,2018-11-02,221.66000366210938
|
||
|
|
FDX,2018-11-05,222.61000061035156
|
||
|
|
FDX,2018-11-06,226.77000427246094
|
||
|
|
FDX,2018-11-07,231.27999877929688
|
||
|
|
FDX,2018-11-08,229.39999389648438
|
||
|
|
FDX,2018-11-09,224.39999389648438
|
||
|
|
FDX,2018-11-12,219.6300048828125
|
||
|
|
FDX,2018-11-13,222.50999450683594
|
||
|
|
FDX,2018-11-14,225.16000366210938
|
||
|
|
FDX,2018-11-15,227.80999755859375
|
||
|
|
FDX,2018-11-16,226.69000244140625
|
||
|
|
FDX,2018-11-19,226.3000030517578
|
||
|
|
FDX,2018-11-20,221.33999633789062
|
||
|
|
FDX,2018-11-21,222.5500030517578
|
||
|
|
FDX,2018-11-23,223.39999389648438
|
||
|
|
FDX,2018-11-26,225.0399932861328
|
||
|
|
FDX,2018-11-27,225.22999572753906
|
||
|
|
FDX,2018-11-28,231.85000610351562
|
||
|
|
FDX,2018-11-29,227.5
|
||
|
|
FDX,2018-11-30,229.0
|
||
|
|
FDX,2018-12-03,230.0399932861328
|
||
|
|
FDX,2018-12-04,215.52000427246094
|
||
|
|
FDX,2018-12-06,215.05999755859375
|
||
|
|
FDX,2018-12-07,201.38999938964844
|
||
|
|
FDX,2018-12-10,192.92999267578125
|
||
|
|
FDX,2018-12-11,189.64999389648438
|
||
|
|
FDX,2018-12-12,188.27000427246094
|
||
|
|
FDX,2018-12-13,187.17999267578125
|
||
|
|
FDX,2018-12-14,184.11000061035156
|
||
|
|
FDX,2018-12-17,182.19000244140625
|
||
|
|
FDX,2018-12-18,185.00999450683594
|
||
|
|
FDX,2018-12-19,162.50999450683594
|
||
|
|
FDX,2018-12-20,159.72000122070312
|
||
|
|
FDX,2018-12-21,158.0
|
||
|
|
FDX,2018-12-24,152.6999969482422
|
||
|
|
FDX,2018-12-26,160.14999389648438
|
||
|
|
FDX,2018-12-27,161.02000427246094
|
||
|
|
FDX,2018-12-28,158.97999572753906
|
||
|
|
FDX,2018-12-31,161.3300018310547
|
||
|
|
FDX,2019-01-02,163.19000244140625
|
||
|
|
FDX,2019-01-03,157.19000244140625
|
||
|
|
FDX,2019-01-04,164.42999267578125
|
||
|
|
FDX,2019-01-07,166.72999572753906
|
||
|
|
FDX,2019-01-08,167.02000427246094
|
||
|
|
FDX,2019-01-09,170.58999633789062
|
||
|
|
FDX,2019-01-10,170.1199951171875
|
||
|
|
FDX,2019-01-11,170.99000549316406
|
||
|
|
FDX,2019-01-14,171.5500030517578
|
||
|
|
FDX,2019-01-15,170.6300048828125
|
||
|
|
FDX,2019-01-16,171.36000061035156
|
||
|
|
FDX,2019-01-17,173.27000427246094
|
||
|
|
FDX,2019-01-18,176.91000366210938
|
||
|
|
FDX,2019-01-22,175.89999389648438
|
||
|
|
FDX,2019-01-23,173.67999267578125
|
||
|
|
FDX,2019-01-24,174.10000610351562
|
||
|
|
FDX,2019-01-25,175.36000061035156
|
||
|
|
FDX,2019-01-28,173.9600067138672
|
||
|
|
FDX,2019-01-29,173.5800018310547
|
||
|
|
FDX,2019-01-30,177.47000122070312
|
||
|
|
FDX,2019-01-31,177.57000732421875
|
||
|
|
FDX,2019-02-01,179.30999755859375
|
||
|
|
FDX,2019-02-04,182.72999572753906
|
||
|
|
FDX,2019-02-05,183.72999572753906
|
||
|
|
FDX,2019-02-06,183.80999755859375
|
||
|
|
FDX,2019-02-07,181.3699951171875
|
||
|
|
FDX,2019-02-08,177.24000549316406
|
||
|
|
FDX,2019-02-11,181.08999633789062
|
||
|
|
FDX,2019-02-12,185.4499969482422
|
||
|
|
FDX,2019-02-13,185.6199951171875
|
||
|
|
FDX,2019-02-14,183.9199981689453
|
||
|
|
FDX,2019-02-15,179.3000030517578
|
||
|
|
FDX,2019-02-19,180.25
|
||
|
|
FDX,2019-02-20,181.91000366210938
|
||
|
|
FDX,2019-02-21,182.27999877929688
|
||
|
|
FDX,2019-02-22,180.49000549316406
|
||
|
|
FDX,2019-02-25,181.07000732421875
|
||
|
|
FDX,2019-02-26,181.7100067138672
|
||
|
|
FDX,2019-02-27,181.80999755859375
|
||
|
|
FDX,2019-02-28,181.0
|
||
|
|
FDX,2019-03-01,182.8000030517578
|
||
|
|
FDX,2019-03-04,181.13999938964844
|
||
|
|
FDX,2019-03-05,180.00999450683594
|
||
|
|
FDX,2019-03-06,178.17999267578125
|
||
|
|
FDX,2019-03-07,172.86000061035156
|
||
|
|
FDX,2019-03-08,171.77999877929688
|
||
|
|
FDX,2019-03-11,176.4499969482422
|
||
|
|
FDX,2019-03-12,177.1699981689453
|
||
|
|
FDX,2019-03-13,179.52999877929688
|
||
|
|
FDX,2019-03-14,179.0800018310547
|
||
|
|
FDX,2019-03-15,177.97999572753906
|
||
|
|
FDX,2019-03-18,182.39999389648438
|
||
|
|
FDX,2019-03-19,181.41000366210938
|
||
|
|
FDX,2019-03-20,175.07000732421875
|
||
|
|
FDX,2019-03-21,178.99000549316406
|
||
|
|
FDX,2019-03-22,173.99000549316406
|
||
|
|
FDX,2019-03-25,172.07000732421875
|
||
|
|
FDX,2019-03-26,175.14999389648438
|
||
|
|
FDX,2019-03-27,176.08999633789062
|
||
|
|
FDX,2019-03-28,177.89999389648438
|
||
|
|
FDX,2019-03-29,181.41000366210938
|
||
|
|
FDX,2019-04-01,186.4499969482422
|
||
|
|
FDX,2019-04-02,184.02999877929688
|
||
|
|
FDX,2019-04-03,185.19000244140625
|
||
|
|
FDX,2019-04-04,187.6699981689453
|
||
|
|
FDX,2019-04-05,189.89999389648438
|
||
|
|
FDX,2019-04-08,191.3800048828125
|
||
|
|
FDX,2019-04-09,189.9499969482422
|
||
|
|
FDX,2019-04-10,191.0
|
||
|
|
FDX,2019-04-11,191.8699951171875
|
||
|
|
FDX,2019-04-12,196.9499969482422
|
||
|
|
FDX,2019-04-15,196.17999267578125
|
||
|
|
FDX,2019-04-16,197.22999572753906
|
||
|
|
FDX,2019-04-17,198.05999755859375
|
||
|
|
FDX,2019-04-18,198.14999389648438
|
||
|
|
FDX,2019-04-22,195.97999572753906
|
||
|
|
FDX,2019-04-23,195.1300048828125
|
||
|
|
FDX,2019-04-24,197.86000061035156
|
||
|
|
FDX,2019-04-25,188.8699951171875
|
||
|
|
FDX,2019-04-26,184.0399932861328
|
||
|
|
FDX,2019-04-29,186.6300048828125
|
||
|
|
FDX,2019-04-30,189.4600067138672
|
||
|
|
FDX,2019-05-01,185.6199951171875
|
||
|
|
FDX,2019-05-02,187.0399932861328
|
||
|
|
FDX,2019-05-03,188.05999755859375
|
||
|
|
FDX,2019-05-06,185.60000610351562
|
||
|
|
FDX,2019-05-07,180.66000366210938
|
||
|
|
FDX,2019-05-08,179.42999267578125
|
||
|
|
FDX,2019-05-09,179.55999755859375
|
||
|
|
FDX,2019-05-10,178.0
|
||
|
|
FDX,2019-05-13,172.3000030517578
|
||
|
|
FDX,2019-05-14,171.86000061035156
|
||
|
|
FDX,2019-05-15,172.5399932861328
|
||
|
|
FDX,2019-05-16,175.77000427246094
|
||
|
|
FDX,2019-05-17,169.9199981689453
|
||
|
|
FDX,2019-05-20,168.2100067138672
|
||
|
|
FDX,2019-05-21,167.99000549316406
|
||
|
|
FDX,2019-05-22,162.0
|
||
|
|
FDX,2019-05-23,160.58999633789062
|
||
|
|
FDX,2019-05-24,159.92999267578125
|
||
|
|
FDX,2019-05-28,158.4499969482422
|
||
|
|
FDX,2019-05-29,159.57000732421875
|
||
|
|
FDX,2019-05-30,158.00999450683594
|
||
|
|
FDX,2019-05-31,154.27999877929688
|
||
|
|
FDX,2019-06-03,152.33999633789062
|
||
|
|
FDX,2019-06-04,159.58999633789062
|
||
|
|
FDX,2019-06-05,158.58999633789062
|
||
|
|
FDX,2019-06-06,156.85000610351562
|
||
|
|
FDX,2019-06-07,158.02000427246094
|
||
|
|
FDX,2019-06-10,161.83999633789062
|
||
|
|
FDX,2019-06-11,159.44000244140625
|
||
|
|
FDX,2019-06-12,161.3699951171875
|
||
|
|
FDX,2019-06-13,165.6699981689453
|
||
|
|
FDX,2019-06-14,164.5500030517578
|
||
|
|
FDX,2019-06-17,163.72000122070312
|
||
|
|
FDX,2019-06-18,166.33999633789062
|
||
|
|
FDX,2019-06-19,166.55999755859375
|
||
|
|
FDX,2019-06-20,168.5
|
||
|
|
FDX,2019-06-21,165.35000610351562
|
||
|
|
FDX,2019-06-24,160.89999389648438
|
||
|
|
FDX,2019-06-25,155.97999572753906
|
||
|
|
FDX,2019-06-26,159.9199981689453
|
||
|
|
FDX,2019-06-27,163.30999755859375
|
||
|
|
FDX,2019-06-28,164.19000244140625
|
||
|
|
FDX,2019-07-01,162.97000122070312
|
||
|
|
FDX,2019-07-02,159.7899932861328
|
||
|
|
FDX,2019-07-03,161.4199981689453
|
||
|
|
FDX,2019-07-05,161.97000122070312
|
||
|
|
FDX,2019-07-08,160.82000732421875
|
||
|
|
FDX,2019-07-09,159.19000244140625
|
||
|
|
FDX,2019-07-10,159.99000549316406
|
||
|
|
FDX,2019-07-11,162.60000610351562
|
||
|
|
FDX,2019-07-12,167.47000122070312
|
||
|
|
FDX,2019-07-15,167.89999389648438
|
||
|
|
FDX,2019-07-16,169.7899932861328
|
||
|
|
FDX,2019-07-17,165.0500030517578
|
||
|
|
FDX,2019-07-18,165.3800048828125
|
||
|
|
FDX,2019-07-19,167.1300048828125
|
||
|
|
FDX,2019-07-22,169.5500030517578
|
||
|
|
FDX,2019-07-23,173.77000427246094
|
||
|
|
FDX,2019-07-24,176.00999450683594
|
||
|
|
FDX,2019-07-25,175.8699951171875
|
||
|
|
FDX,2019-07-26,174.94000244140625
|
||
|
|
FDX,2019-07-29,172.60000610351562
|
||
|
|
FDX,2019-07-30,172.38999938964844
|
||
|
|
FDX,2019-07-31,170.52999877929688
|
||
|
|
FDX,2019-08-01,163.30999755859375
|
||
|
|
FDX,2019-08-02,163.72999572753906
|
||
|
|
FDX,2019-08-05,157.25999450683594
|
||
|
|
FDX,2019-08-06,161.19000244140625
|
||
|
|
FDX,2019-08-07,160.66000366210938
|
||
|
|
FDX,2019-08-08,164.22999572753906
|
||
|
|
FDX,2019-08-09,162.1300048828125
|
||
|
|
FDX,2019-08-12,158.80999755859375
|
||
|
|
FDX,2019-08-13,160.52000427246094
|
||
|
|
FDX,2019-08-14,155.05999755859375
|
||
|
|
FDX,2019-08-15,152.82000732421875
|
||
|
|
FDX,2019-08-16,156.0
|
||
|
|
FDX,2019-08-19,158.30999755859375
|
||
|
|
FDX,2019-08-20,155.83999633789062
|
||
|
|
FDX,2019-08-21,158.17999267578125
|
||
|
|
FDX,2019-08-22,158.10000610351562
|
||
|
|
FDX,2019-08-23,151.97000122070312
|
||
|
|
FDX,2019-08-26,152.49000549316406
|
||
|
|
FDX,2019-08-27,149.52999877929688
|
||
|
|
FDX,2019-08-28,153.17999267578125
|
||
|
|
FDX,2019-08-29,157.4499969482422
|
||
|
|
FDX,2019-08-30,158.61000061035156
|
||
|
|
FDX,2019-09-03,155.3699951171875
|
||
|
|
FDX,2019-09-04,159.05999755859375
|
||
|
|
FDX,2019-09-05,164.3800048828125
|
||
|
|
FDX,2019-09-06,161.8699951171875
|
||
|
|
FDX,2019-09-09,167.4199981689453
|
||
|
|
FDX,2019-09-10,172.25999450683594
|
||
|
|
FDX,2019-09-11,173.9600067138672
|
||
|
|
FDX,2019-09-12,173.50999450683594
|
||
|
|
FDX,2019-09-13,174.10000610351562
|
||
|
|
FDX,2019-09-16,173.57000732421875
|
||
|
|
FDX,2019-09-17,173.3000030517578
|
||
|
|
FDX,2019-09-18,150.91000366210938
|
||
|
|
FDX,2019-09-19,152.4499969482422
|
||
|
|
FDX,2019-09-20,148.77999877929688
|
||
|
|
FDX,2019-09-23,145.6699981689453
|
||
|
|
FDX,2019-09-24,143.25
|
||
|
|
FDX,2019-09-25,147.0399932861328
|
||
|
|
FDX,2019-09-26,145.16000366210938
|
||
|
|
FDX,2019-09-27,144.9600067138672
|
||
|
|
FDX,2019-09-30,145.57000732421875
|
||
|
|
FDX,2019-10-01,141.63999938964844
|
||
|
|
FDX,2019-10-02,140.77999877929688
|
||
|
|
FDX,2019-10-03,141.7100067138672
|
||
|
|
FDX,2019-10-04,143.0
|
||
|
|
FDX,2019-10-07,142.08999633789062
|
||
|
|
FDX,2019-10-08,138.38999938964844
|
||
|
|
FDX,2019-10-09,139.25
|
||
|
|
FDX,2019-10-10,141.36000061035156
|
||
|
|
FDX,2019-10-11,145.5399932861328
|
||
|
|
FDX,2019-10-14,146.77999877929688
|
||
|
|
FDX,2019-10-15,149.9600067138672
|
||
|
|
FDX,2019-10-16,150.77000427246094
|
||
|
|
FDX,2019-10-17,150.6999969482422
|
||
|
|
FDX,2019-10-18,149.91000366210938
|
||
|
|
FDX,2019-10-21,152.0399932861328
|
||
|
|
FDX,2019-10-22,154.6300048828125
|
||
|
|
FDX,2019-10-23,155.97999572753906
|
||
|
|
FDX,2019-10-24,154.0500030517578
|
||
|
|
FDX,2019-10-25,158.08999633789062
|
||
|
|
FDX,2019-10-28,158.39999389648438
|
||
|
|
FDX,2019-10-29,158.00999450683594
|
||
|
|
FDX,2019-10-30,155.83999633789062
|
||
|
|
FDX,2019-10-31,152.66000366210938
|
||
|
|
FDX,2019-11-01,156.52000427246094
|
||
|
|
FDX,2019-11-04,164.83999633789062
|
||
|
|
FDX,2019-11-05,164.85000610351562
|
||
|
|
FDX,2019-11-06,163.1699981689453
|
||
|
|
FDX,2019-11-07,163.9199981689453
|
||
|
|
FDX,2019-11-08,163.22000122070312
|
||
|
|
FDX,2019-11-11,162.17999267578125
|
||
|
|
FDX,2019-11-12,161.22000122070312
|
||
|
|
FDX,2019-11-13,156.22999572753906
|
||
|
|
FDX,2019-11-14,156.67999267578125
|
||
|
|
FDX,2019-11-15,158.3300018310547
|
||
|
|
FDX,2019-11-18,157.5500030517578
|
||
|
|
FDX,2019-11-19,155.52000427246094
|
||
|
|
FDX,2019-11-20,152.27000427246094
|
||
|
|
FDX,2019-11-21,152.0800018310547
|
||
|
|
FDX,2019-11-22,156.5500030517578
|
||
|
|
FDX,2019-11-25,159.5399932861328
|
||
|
|
FDX,2019-11-26,161.5
|
||
|
|
FDX,2019-11-27,161.50999450683594
|
||
|
|
FDX,2019-11-29,160.0500030517578
|
||
|
|
FDX,2019-12-02,158.02999877929688
|
||
|
|
FDX,2019-12-03,151.13999938964844
|
||
|
|
FDX,2019-12-04,153.8699951171875
|
||
|
|
FDX,2019-12-05,153.94000244140625
|
||
|
|
FDX,2019-12-06,156.61000061035156
|
||
|
|
FDX,2019-12-09,156.50999450683594
|
||
|
|
FDX,2019-12-10,157.0
|
||
|
|
FDX,2019-12-11,159.0800018310547
|
||
|
|
FDX,2019-12-12,164.88999938964844
|
||
|
|
FDX,2019-12-13,165.6699981689453
|
||
|
|
FDX,2019-12-16,164.10000610351562
|
||
|
|
FDX,2019-12-17,163.22999572753906
|
||
|
|
FDX,2019-12-18,146.86000061035156
|
||
|
|
FDX,2019-12-19,147.02000427246094
|
||
|
|
FDX,2019-12-20,148.1199951171875
|
||
|
|
FDX,2019-12-23,151.69000244140625
|
||
|
|
FDX,2019-12-24,150.77999877929688
|
||
|
|
FDX,2019-12-26,152.49000549316406
|
||
|
|
FDX,2019-12-27,152.52999877929688
|
||
|
|
FDX,2019-12-30,150.13999938964844
|
||
|
|
FDX,2019-12-31,151.2100067138672
|
||
|
|
FDX,2020-01-02,155.10000610351562
|
||
|
|
FDX,2020-01-03,153.17999267578125
|
||
|
|
FDX,2020-01-06,153.3000030517578
|
||
|
|
FDX,2020-01-07,154.8000030517578
|
||
|
|
FDX,2020-01-08,157.1300048828125
|
||
|
|
FDX,2020-01-09,158.0500030517578
|
||
|
|
FDX,2020-01-10,156.6300048828125
|
||
|
|
FDX,2020-01-13,159.27999877929688
|
||
|
|
FDX,2020-01-14,162.1300048828125
|
||
|
|
FDX,2020-01-15,159.14999389648438
|
||
|
|
FDX,2020-01-16,159.5399932861328
|
||
|
|
FDX,2020-01-17,159.97999572753906
|
||
|
|
FDX,2020-01-21,157.52999877929688
|
||
|
|
FDX,2020-01-22,155.5399932861328
|
||
|
|
FDX,2020-01-23,154.8800048828125
|
||
|
|
FDX,2020-01-24,154.07000732421875
|
||
|
|
FDX,2020-01-27,148.49000549316406
|
||
|
|
FDX,2020-01-28,148.39999389648438
|
||
|
|
FDX,2020-01-29,148.05999755859375
|
||
|
|
FDX,2020-01-30,148.25999450683594
|
||
|
|
FDX,2020-01-31,144.63999938964844
|
||
|
|
FDX,2020-02-03,143.83999633789062
|
||
|
|
FDX,2020-02-04,147.50999450683594
|
||
|
|
FDX,2020-02-05,149.9499969482422
|
||
|
|
FDX,2020-02-06,148.6300048828125
|
||
|
|
FDX,2020-02-07,155.66000366210938
|
||
|
|
FDX,2020-02-10,156.77999877929688
|
||
|
|
FDX,2020-02-11,158.0
|
||
|
|
FDX,2020-02-12,158.50999450683594
|
||
|
|
FDX,2020-02-13,161.47000122070312
|
||
|
|
FDX,2020-02-14,158.6199951171875
|
||
|
|
FDX,2020-02-18,158.57000732421875
|
||
|
|
FDX,2020-02-19,161.13999938964844
|
||
|
|
FDX,2020-02-20,164.91000366210938
|
||
|
|
FDX,2020-02-21,163.25
|
||
|
|
FDX,2020-02-24,154.85000610351562
|
||
|
|
FDX,2020-02-25,145.60000610351562
|
||
|
|
FDX,2020-02-26,144.52999877929688
|
||
|
|
FDX,2020-02-27,138.75999450683594
|
||
|
|
FDX,2020-02-28,141.1699981689453
|
||
|
|
FDX,2020-03-02,139.75
|
||
|
|
FDX,2020-03-03,133.08999633789062
|
||
|
|
FDX,2020-03-04,136.41000366210938
|
||
|
|
FDX,2020-03-05,129.92999267578125
|
||
|
|
FDX,2020-03-06,127.68000030517578
|
||
|
|
FDX,2020-03-09,115.69999694824219
|
||
|
|
FDX,2020-03-10,120.66999816894531
|
||
|
|
FDX,2020-03-11,111.01000213623047
|
||
|
|
FDX,2020-03-12,97.0
|
||
|
|
FDX,2020-03-13,106.62999725341797
|
||
|
|
FDX,2020-03-16,90.48999786376953
|
||
|
|
FDX,2020-03-17,94.95999908447266
|
||
|
|
FDX,2020-03-18,99.68000030517578
|
||
|
|
FDX,2020-03-19,111.68000030517578
|
||
|
|
FDX,2020-03-20,111.05999755859375
|
||
|
|
FDX,2020-03-23,111.76000213623047
|
||
|
|
FDX,2020-03-24,120.04000091552734
|
||
|
|
FDX,2020-03-25,118.30999755859375
|
||
|
|
FDX,2020-03-26,125.5999984741211
|
||
|
|
FDX,2020-03-27,120.58000183105469
|
||
|
|
FDX,2020-03-30,124.30999755859375
|
||
|
|
FDX,2020-03-31,121.26000213623047
|
||
|
|
FDX,2020-04-01,113.4800033569336
|
||
|
|
FDX,2020-04-02,116.63999938964844
|
||
|
|
FDX,2020-04-03,109.22000122070312
|
||
|
|
FDX,2020-04-06,119.0199966430664
|
||
|
|
FDX,2020-04-07,115.94999694824219
|
||
|
|
FDX,2020-04-08,125.54000091552734
|
||
|
|
FDX,2020-04-09,122.29000091552734
|
||
|
|
FDX,2020-04-13,123.52999877929688
|
||
|
|
FDX,2020-04-14,125.08000183105469
|
||
|
|
FDX,2020-04-15,119.9000015258789
|
||
|
|
FDX,2020-04-16,119.08000183105469
|
||
|
|
FDX,2020-04-17,124.8499984741211
|
||
|
|
FDX,2020-04-20,122.63999938964844
|
||
|
|
FDX,2020-04-21,120.4800033569336
|
||
|
|
FDX,2020-04-22,118.54000091552734
|
||
|
|
FDX,2020-04-23,120.87999725341797
|
||
|
|
FDX,2020-04-24,123.05999755859375
|
||
|
|
FDX,2020-04-27,127.29000091552734
|
||
|
|
FDX,2020-04-28,127.73999786376953
|
||
|
|
FDX,2020-04-29,129.47999572753906
|
||
|
|
FDX,2020-04-30,126.7699966430664
|
||
|
|
FDX,2020-05-01,118.19999694824219
|
||
|
|
FDX,2020-05-04,115.8499984741211
|
||
|
|
FDX,2020-05-05,117.66999816894531
|
||
|
|
FDX,2020-05-06,115.12000274658203
|
||
|
|
FDX,2020-05-07,116.73999786376953
|
||
|
|
FDX,2020-05-08,120.44000244140625
|
||
|
|
FDX,2020-05-11,117.55999755859375
|
||
|
|
FDX,2020-05-12,113.13999938964844
|
||
|
|
FDX,2020-05-13,109.33999633789062
|
||
|
|
FDX,2020-05-14,109.11000061035156
|
||
|
|
FDX,2020-05-15,107.5199966430664
|
||
|
|
FDX,2020-05-18,119.19000244140625
|
||
|
|
FDX,2020-05-19,114.79000091552734
|
||
|
|
FDX,2020-05-20,117.01000213623047
|
||
|
|
FDX,2020-05-21,115.7699966430664
|
||
|
|
FDX,2020-05-22,117.0
|
||
|
|
FDX,2020-05-26,124.80999755859375
|
||
|
|
FDX,2020-05-27,130.42999267578125
|
||
|
|
FDX,2020-05-28,131.14999389648438
|
||
|
|
FDX,2020-05-29,130.55999755859375
|
||
|
|
FDX,2020-06-01,129.7100067138672
|
||
|
|
FDX,2020-06-02,134.1999969482422
|
||
|
|
FDX,2020-06-03,138.0800018310547
|
||
|
|
FDX,2020-06-04,139.2100067138672
|
||
|
|
FDX,2020-06-05,142.2100067138672
|
||
|
|
FDX,2020-06-08,149.3800048828125
|
||
|
|
FDX,2020-06-09,144.69000244140625
|
||
|
|
FDX,2020-06-10,140.39999389648438
|
||
|
|
FDX,2020-06-11,128.80999755859375
|
||
|
|
FDX,2020-06-12,132.72000122070312
|
||
|
|
FDX,2020-06-15,133.67999267578125
|
||
|
|
FDX,2020-06-16,135.5399932861328
|
||
|
|
FDX,2020-06-17,135.66000366210938
|
||
|
|
FDX,2020-06-18,138.38999938964844
|
||
|
|
FDX,2020-06-19,137.6300048828125
|
||
|
|
FDX,2020-06-22,137.3800048828125
|
||
|
|
FDX,2020-06-23,139.07000732421875
|
||
|
|
FDX,2020-06-24,135.08999633789062
|
||
|
|
FDX,2020-06-25,136.11000061035156
|
||
|
|
FDX,2020-06-26,130.0800018310547
|
||
|
|
FDX,2020-06-29,134.5500030517578
|
||
|
|
FDX,2020-06-30,140.22000122070312
|
||
|
|
FDX,2020-07-01,156.66000366210938
|
||
|
|
FDX,2020-07-02,155.47999572753906
|
||
|
|
FDX,2020-07-06,156.27000427246094
|
||
|
|
FDX,2020-07-07,158.5399932861328
|
||
|
|
FDX,2020-07-08,158.55999755859375
|
||
|
|
FDX,2020-07-09,155.74000549316406
|
||
|
|
FDX,2020-07-10,158.58999633789062
|
||
|
|
FDX,2020-07-13,156.22999572753906
|
||
|
|
FDX,2020-07-14,158.5
|
||
|
|
FDX,2020-07-15,161.25
|
||
|
|
FDX,2020-07-16,166.10000610351562
|
||
|
|
FDX,2020-07-17,165.97999572753906
|
||
|
|
FDX,2020-07-20,164.1300048828125
|
||
|
|
FDX,2020-07-21,165.5
|
||
|
|
FDX,2020-07-22,165.13999938964844
|
||
|
|
FDX,2020-07-23,165.99000549316406
|
||
|
|
FDX,2020-07-24,165.0399932861328
|
||
|
|
FDX,2020-07-27,170.63999938964844
|
||
|
|
FDX,2020-07-28,166.92999267578125
|
||
|
|
FDX,2020-07-29,169.5500030517578
|
||
|
|
FDX,2020-07-30,172.7100067138672
|
||
|
|
FDX,2020-07-31,168.39999389648438
|
||
|
|
FDX,2020-08-03,169.22000122070312
|
||
|
|
FDX,2020-08-04,170.66000366210938
|
||
|
|
FDX,2020-08-05,171.6999969482422
|
||
|
|
FDX,2020-08-06,172.24000549316406
|
||
|
|
FDX,2020-08-07,183.52999877929688
|
||
|
|
FDX,2020-08-10,199.97999572753906
|
||
|
|
FDX,2020-08-11,196.4499969482422
|
||
|
|
FDX,2020-08-12,201.9600067138672
|
||
|
|
FDX,2020-08-13,203.86000061035156
|
||
|
|
FDX,2020-08-14,208.60000610351562
|
||
|
|
FDX,2020-08-17,206.63999938964844
|
||
|
|
FDX,2020-08-18,206.97000122070312
|
||
|
|
FDX,2020-08-19,207.8800048828125
|
||
|
|
FDX,2020-08-20,208.82000732421875
|
||
|
|
FDX,2020-08-21,210.49000549316406
|
||
|
|
FDX,2020-08-24,217.39999389648438
|
||
|
|
FDX,2020-08-25,214.30999755859375
|
||
|
|
FDX,2020-08-26,215.77000427246094
|
||
|
|
FDX,2020-08-27,218.2100067138672
|
||
|
|
FDX,2020-08-28,221.89999389648438
|
||
|
|
FDX,2020-08-31,219.83999633789062
|
||
|
|
FDX,2020-09-01,225.4600067138672
|
||
|
|
FDX,2020-09-02,227.91000366210938
|
||
|
|
FDX,2020-09-03,220.97000122070312
|
||
|
|
FDX,2020-09-04,226.1199951171875
|
||
|
|
FDX,2020-09-08,221.0500030517578
|
||
|
|
FDX,2020-09-09,225.75
|
||
|
|
FDX,2020-09-10,224.44000244140625
|
||
|
|
FDX,2020-09-11,232.7899932861328
|
||
|
|
FDX,2020-09-14,236.33999633789062
|
||
|
|
FDX,2020-09-15,236.6699981689453
|
||
|
|
FDX,2020-09-16,250.3000030517578
|
||
|
|
FDX,2020-09-17,244.0800018310547
|
||
|
|
FDX,2020-09-18,242.77999877929688
|
||
|
|
FDX,2020-09-21,238.74000549316406
|
||
|
|
FDX,2020-09-22,243.4199981689453
|
||
|
|
FDX,2020-09-23,241.4199981689453
|
||
|
|
FDX,2020-09-24,244.22000122070312
|
||
|
|
FDX,2020-09-25,250.1699981689453
|
||
|
|
FDX,2020-09-28,254.44000244140625
|
||
|
|
FDX,2020-09-29,253.5
|
||
|
|
FDX,2020-09-30,251.52000427246094
|
||
|
|
FDX,2020-10-01,254.0800018310547
|
||
|
|
FDX,2020-10-02,255.1999969482422
|
||
|
|
FDX,2020-10-05,259.2099914550781
|
||
|
|
FDX,2020-10-06,259.2699890136719
|
||
|
|
FDX,2020-10-07,268.260009765625
|
||
|
|
FDX,2020-10-08,271.05999755859375
|
||
|
|
FDX,2020-10-09,271.54998779296875
|
||
|
|
FDX,2020-10-12,273.5
|
||
|
|
FDX,2020-10-13,272.739990234375
|
||
|
|
FDX,2020-10-14,276.239990234375
|
||
|
|
FDX,2020-10-15,282.1099853515625
|
||
|
|
FDX,2020-10-16,283.8699951171875
|
||
|
|
FDX,2020-10-19,281.9700012207031
|
||
|
|
FDX,2020-10-20,287.3999938964844
|
||
|
|
FDX,2020-10-21,282.2799987792969
|
||
|
|
FDX,2020-10-22,275.95001220703125
|
||
|
|
FDX,2020-10-23,283.55999755859375
|
||
|
|
FDX,2020-10-26,277.6199951171875
|
||
|
|
FDX,2020-10-27,274.4100036621094
|
||
|
|
FDX,2020-10-28,259.989990234375
|
||
|
|
FDX,2020-10-29,267.0199890136719
|
||
|
|
FDX,2020-10-30,259.4700012207031
|
||
|
|
FDX,2020-11-02,266.9800109863281
|
||
|
|
FDX,2020-11-03,274.4800109863281
|
||
|
|
FDX,2020-11-04,269.1000061035156
|
||
|
|
FDX,2020-11-05,279.07000732421875
|
||
|
|
FDX,2020-11-06,279.7699890136719
|
||
|
|
FDX,2020-11-09,263.8800048828125
|
||
|
|
FDX,2020-11-10,267.2699890136719
|
||
|
|
FDX,2020-11-11,267.80999755859375
|
||
|
|
FDX,2020-11-12,267.1600036621094
|
||
|
|
FDX,2020-11-13,271.9100036621094
|
||
|
|
FDX,2020-11-16,279.8299865722656
|
||
|
|
FDX,2020-11-17,285.04998779296875
|
||
|
|
FDX,2020-11-18,282.5
|
||
|
|
FDX,2020-11-19,279.8500061035156
|
||
|
|
FDX,2020-11-20,276.69000244140625
|
||
|
|
FDX,2020-11-23,286.3500061035156
|
||
|
|
FDX,2020-11-24,291.67999267578125
|
||
|
|
FDX,2020-11-25,288.29998779296875
|
||
|
|
FDX,2020-11-27,287.4100036621094
|
||
|
|
FDX,2020-11-30,286.5799865722656
|
||
|
|
FDX,2020-12-01,287.760009765625
|
||
|
|
FDX,2020-12-02,291.7200012207031
|
||
|
|
FDX,2020-12-03,292.70001220703125
|
||
|
|
FDX,2020-12-04,294.8800048828125
|
||
|
|
FDX,2020-12-07,297.0400085449219
|
||
|
|
FDX,2020-12-08,301.45001220703125
|
||
|
|
FDX,2020-12-09,295.32000732421875
|
||
|
|
FDX,2020-12-10,290.8999938964844
|
||
|
|
FDX,2020-12-11,289.4700012207031
|
||
|
|
FDX,2020-12-14,285.5400085449219
|
||
|
|
FDX,2020-12-15,285.739990234375
|
||
|
|
FDX,2020-12-16,288.80999755859375
|
||
|
|
FDX,2020-12-17,292.260009765625
|
||
|
|
FDX,2020-12-18,275.57000732421875
|
||
|
|
FDX,2020-12-21,271.94000244140625
|
||
|
|
FDX,2020-12-22,273.2799987792969
|
||
|
|
FDX,2020-12-23,270.7099914550781
|
||
|
|
FDX,2020-12-24,268.82000732421875
|
||
|
|
FDX,2020-12-28,262.94000244140625
|
||
|
|
FDX,2020-12-29,261.55999755859375
|
||
|
|
FDX,2020-12-30,259.9800109863281
|
||
|
|
FDX,2020-12-31,259.6199951171875
|
||
|
|
FDX,2021-01-04,253.19000244140625
|
||
|
|
FDX,2021-01-05,253.17999267578125
|
||
|
|
FDX,2021-01-06,253.55999755859375
|
||
|
|
FDX,2021-01-07,246.02999877929688
|
||
|
|
FDX,2021-01-08,244.9600067138672
|
||
|
|
FDX,2021-01-11,245.30999755859375
|
||
|
|
FDX,2021-01-12,249.0399932861328
|
||
|
|
FDX,2021-01-13,252.22000122070312
|
||
|
|
FDX,2021-01-14,256.2699890136719
|
||
|
|
FDX,2021-01-15,252.55999755859375
|
||
|
|
FDX,2021-01-19,249.52000427246094
|
||
|
|
FDX,2021-01-20,251.9600067138672
|
||
|
|
FDX,2021-01-21,253.94000244140625
|
||
|
|
FDX,2021-01-22,254.0800018310547
|
||
|
|
FDX,2021-01-25,253.47999572753906
|
||
|
|
FDX,2021-01-26,249.6699981689453
|
||
|
|
FDX,2021-01-27,242.8300018310547
|
||
|
|
FDX,2021-01-28,242.7899932861328
|
||
|
|
FDX,2021-01-29,235.33999633789062
|
||
|
|
FDX,2021-02-01,239.24000549316406
|
||
|
|
FDX,2021-02-02,242.5
|
||
|
|
FDX,2021-02-03,241.2899932861328
|
||
|
|
FDX,2021-02-04,248.1199951171875
|
||
|
|
FDX,2021-02-05,255.00999450683594
|
||
|
|
FDX,2021-02-08,257.45001220703125
|
||
|
|
FDX,2021-02-09,259.1300048828125
|
||
|
|
FDX,2021-02-10,257.4599914550781
|
||
|
|
FDX,2021-02-11,254.36000061035156
|
||
|
|
FDX,2021-02-12,263.0
|
||
|
|
FDX,2021-02-16,261.8299865722656
|
||
|
|
FDX,2021-02-17,259.0899963378906
|
||
|
|
FDX,2021-02-18,255.6300048828125
|
||
|
|
FDX,2021-02-19,254.63999938964844
|
||
|
|
FDX,2021-02-22,254.6699981689453
|
||
|
|
FDX,2021-02-23,254.6300048828125
|
||
|
|
FDX,2021-02-24,260.05999755859375
|
||
|
|
FDX,2021-02-25,254.22000122070312
|
||
|
|
FDX,2021-02-26,254.5
|
||
|
|
FDX,2021-03-01,262.0899963378906
|
||
|
|
FDX,2021-03-02,259.6000061035156
|
||
|
|
FDX,2021-03-03,258.7699890136719
|
||
|
|
FDX,2021-03-04,250.3000030517578
|
||
|
|
FDX,2021-03-05,257.2900085449219
|
||
|
|
FDX,2021-03-08,251.33999633789062
|
||
|
|
FDX,2021-03-09,257.9200134277344
|
||
|
|
FDX,2021-03-10,260.4200134277344
|
||
|
|
FDX,2021-03-11,268.489990234375
|
||
|
|
FDX,2021-03-12,270.20001220703125
|
||
|
|
FDX,2021-03-15,266.8800048828125
|
||
|
|
FDX,2021-03-16,260.79998779296875
|
||
|
|
FDX,2021-03-17,265.8399963378906
|
||
|
|
FDX,2021-03-18,263.510009765625
|
||
|
|
FDX,2021-03-19,279.5799865722656
|
||
|
|
FDX,2021-03-22,274.0199890136719
|
||
|
|
FDX,2021-03-23,266.80999755859375
|
||
|
|
FDX,2021-03-24,268.2900085449219
|
||
|
|
FDX,2021-03-25,274.17999267578125
|
||
|
|
FDX,2021-03-26,281.3399963378906
|
||
|
|
FDX,2021-03-29,279.2200012207031
|
||
|
|
FDX,2021-03-30,285.9200134277344
|
||
|
|
FDX,2021-03-31,284.0400085449219
|
||
|
|
FDX,2021-04-01,283.5400085449219
|
||
|
|
FDX,2021-04-05,281.57000732421875
|
||
|
|
FDX,2021-04-06,282.1700134277344
|
||
|
|
FDX,2021-04-07,279.1099853515625
|
||
|
|
FDX,2021-04-08,284.44000244140625
|
||
|
|
FDX,2021-04-09,286.5799865722656
|
||
|
|
FDX,2021-04-12,290.7900085449219
|
||
|
|
FDX,2021-04-13,290.8900146484375
|
||
|
|
FDX,2021-04-14,287.80999755859375
|
||
|
|
FDX,2021-04-15,291.20001220703125
|
||
|
|
FDX,2021-04-16,287.5899963378906
|
||
|
|
FDX,2021-04-19,283.25
|
||
|
|
FDX,2021-04-20,280.3399963378906
|
||
|
|
FDX,2021-04-21,278.260009765625
|
||
|
|
FDX,2021-04-22,276.5400085449219
|
||
|
|
FDX,2021-04-23,277.739990234375
|
||
|
|
FDX,2021-04-26,275.760009765625
|
||
|
|
FDX,2021-04-27,287.510009765625
|
||
|
|
FDX,2021-04-28,287.3900146484375
|
||
|
|
FDX,2021-04-29,296.05999755859375
|
||
|
|
FDX,2021-04-30,290.30999755859375
|
||
|
|
FDX,2021-05-03,304.54998779296875
|
||
|
|
FDX,2021-05-04,304.2799987792969
|
||
|
|
FDX,2021-05-05,306.5299987792969
|
||
|
|
FDX,2021-05-06,310.9599914550781
|
||
|
|
FDX,2021-05-07,314.69000244140625
|
||
|
|
FDX,2021-05-10,309.2699890136719
|
||
|
|
FDX,2021-05-11,305.6400146484375
|
||
|
|
FDX,2021-05-12,296.010009765625
|
||
|
|
FDX,2021-05-13,303.3999938964844
|
||
|
|
FDX,2021-05-14,309.42999267578125
|
||
|
|
FDX,2021-05-17,309.260009765625
|
||
|
|
FDX,2021-05-18,306.04998779296875
|
||
|
|
FDX,2021-05-19,307.92999267578125
|
||
|
|
FDX,2021-05-20,309.04998779296875
|
||
|
|
FDX,2021-05-21,309.6000061035156
|
||
|
|
FDX,2021-05-24,311.8399963378906
|
||
|
|
FDX,2021-05-25,308.5899963378906
|
||
|
|
FDX,2021-05-26,310.75
|
||
|
|
FDX,2021-05-27,315.5899963378906
|
||
|
|
FDX,2021-05-28,314.80999755859375
|
||
|
|
FDX,2021-06-01,310.8500061035156
|
||
|
|
FDX,2021-06-02,306.57000732421875
|
||
|
|
FDX,2021-06-03,306.30999755859375
|
||
|
|
FDX,2021-06-04,302.1199951171875
|
||
|
|
FDX,2021-06-07,303.3399963378906
|
||
|
|
FDX,2021-06-08,302.5799865722656
|
||
|
|
FDX,2021-06-09,293.1099853515625
|
||
|
|
FDX,2021-06-10,292.8399963378906
|
||
|
|
FDX,2021-06-11,296.0899963378906
|
||
|
|
FDX,2021-06-14,292.989990234375
|
||
|
|
FDX,2021-06-15,299.29998779296875
|
||
|
|
FDX,2021-06-16,294.67999267578125
|
||
|
|
FDX,2021-06-17,287.57000732421875
|
||
|
|
FDX,2021-06-18,285.32000732421875
|
||
|
|
FDX,2021-06-21,293.1600036621094
|
||
|
|
FDX,2021-06-22,297.69000244140625
|
||
|
|
FDX,2021-06-23,297.3699951171875
|
||
|
|
FDX,2021-06-24,303.69000244140625
|
||
|
|
FDX,2021-06-25,291.95001220703125
|
||
|
|
FDX,2021-06-28,293.989990234375
|
||
|
|
FDX,2021-06-29,297.8900146484375
|
||
|
|
FDX,2021-06-30,298.3299865722656
|
||
|
|
FDX,2021-07-01,299.1199951171875
|
||
|
|
FDX,2021-07-02,299.3800048828125
|
||
|
|
FDX,2021-07-06,294.6099853515625
|
||
|
|
FDX,2021-07-07,293.54998779296875
|
||
|
|
FDX,2021-07-08,293.239990234375
|
||
|
|
FDX,2021-07-09,296.3999938964844
|
||
|
|
FDX,2021-07-12,299.6700134277344
|
||
|
|
FDX,2021-07-13,299.0799865722656
|
||
|
|
FDX,2021-07-14,295.8599853515625
|
||
|
|
FDX,2021-07-15,296.0799865722656
|
||
|
|
FDX,2021-07-16,292.489990234375
|
||
|
|
FDX,2021-07-19,294.82000732421875
|
||
|
|
FDX,2021-07-20,298.0199890136719
|
||
|
|
FDX,2021-07-21,298.3500061035156
|
||
|
|
FDX,2021-07-22,296.6199951171875
|
||
|
|
FDX,2021-07-23,297.07000732421875
|
||
|
|
FDX,2021-07-26,297.5
|
||
|
|
FDX,2021-07-27,282.6300048828125
|
||
|
|
FDX,2021-07-28,281.8299865722656
|
||
|
|
FDX,2021-07-29,281.9200134277344
|
||
|
|
FDX,2021-07-30,279.95001220703125
|
||
|
|
FDX,2021-08-02,276.1600036621094
|
||
|
|
FDX,2021-08-03,280.80999755859375
|
||
|
|
FDX,2021-08-04,275.1199951171875
|
||
|
|
FDX,2021-08-05,275.79998779296875
|
||
|
|
FDX,2021-08-06,276.2699890136719
|
||
|
|
FDX,2021-08-09,272.6700134277344
|
||
|
|
FDX,2021-08-10,271.260009765625
|
||
|
|
FDX,2021-08-11,276.2699890136719
|
||
|
|
FDX,2021-08-12,276.1000061035156
|
||
|
|
FDX,2021-08-13,277.17999267578125
|
||
|
|
FDX,2021-08-16,281.6600036621094
|
||
|
|
FDX,2021-08-17,277.8599853515625
|
||
|
|
FDX,2021-08-18,272.760009765625
|
||
|
|
FDX,2021-08-19,267.55999755859375
|
||
|
|
FDX,2021-08-20,266.54998779296875
|
||
|
|
FDX,2021-08-23,266.8999938964844
|
||
|
|
FDX,2021-08-24,267.80999755859375
|
||
|
|
FDX,2021-08-25,270.3699951171875
|
||
|
|
FDX,2021-08-26,267.4599914550781
|
||
|
|
FDX,2021-08-27,267.8999938964844
|
||
|
|
FDX,2021-08-30,265.5400085449219
|
||
|
|
FDX,2021-08-31,265.69000244140625
|
||
|
|
FDX,2021-09-01,265.92999267578125
|
||
|
|
FDX,2021-09-02,267.0899963378906
|
||
|
|
FDX,2021-09-03,266.0400085449219
|
||
|
|
FDX,2021-09-07,263.6400146484375
|
||
|
|
FDX,2021-09-08,261.0199890136719
|
||
|
|
FDX,2021-09-09,259.2200012207031
|
||
|
|
FDX,2021-09-10,257.54998779296875
|
||
|
|
FDX,2021-09-13,261.8599853515625
|
||
|
|
FDX,2021-09-14,255.1999969482422
|
||
|
|
FDX,2021-09-15,256.5899963378906
|
||
|
|
FDX,2021-09-16,258.3800048828125
|
||
|
|
FDX,2021-09-17,255.22000122070312
|
||
|
|
FDX,2021-09-20,250.8000030517578
|
||
|
|
FDX,2021-09-21,252.07000732421875
|
||
|
|
FDX,2021-09-22,229.0800018310547
|
||
|
|
FDX,2021-09-23,228.9199981689453
|
||
|
|
FDX,2021-09-24,226.63999938964844
|
||
|
|
FDX,2021-09-27,226.50999450683594
|
||
|
|
FDX,2021-09-28,222.39999389648438
|
||
|
|
FDX,2021-09-29,221.08999633789062
|
||
|
|
FDX,2021-09-30,219.2899932861328
|
||
|
|
FDX,2021-10-01,222.52999877929688
|
||
|
|
FDX,2021-10-04,217.8699951171875
|
||
|
|
FDX,2021-10-05,224.27000427246094
|
||
|
|
FDX,2021-10-06,224.1999969482422
|
||
|
|
FDX,2021-10-07,222.9499969482422
|
||
|
|
FDX,2021-10-08,223.44000244140625
|
||
|
|
FDX,2021-10-11,219.82000732421875
|
||
|
|
FDX,2021-10-12,221.32000732421875
|
||
|
|
FDX,2021-10-13,223.72999572753906
|
||
|
|
FDX,2021-10-14,227.4499969482422
|
||
|
|
FDX,2021-10-15,229.1199951171875
|
||
|
|
FDX,2021-10-18,227.97999572753906
|
||
|
|
FDX,2021-10-19,229.32000732421875
|
||
|
|
FDX,2021-10-20,231.3000030517578
|
||
|
|
FDX,2021-10-21,232.83999633789062
|
||
|
|
FDX,2021-10-22,232.97999572753906
|
||
|
|
FDX,2021-10-25,235.39999389648438
|
||
|
|
FDX,2021-10-26,237.8300018310547
|
||
|
|
FDX,2021-10-27,235.2899932861328
|
||
|
|
FDX,2021-10-28,235.9600067138672
|
||
|
|
FDX,2021-10-29,235.52999877929688
|
||
|
|
FDX,2021-11-01,235.63999938964844
|
||
|
|
FDX,2021-11-02,235.77000427246094
|
||
|
|
FDX,2021-11-03,240.02000427246094
|
||
|
|
FDX,2021-11-04,245.00999450683594
|
||
|
|
FDX,2021-11-05,242.77000427246094
|
||
|
|
FDX,2021-11-08,248.52999877929688
|
||
|
|
FDX,2021-11-09,249.47999572753906
|
||
|
|
FDX,2021-11-10,248.52000427246094
|
||
|
|
FDX,2021-11-11,250.99000549316406
|
||
|
|
FDX,2021-11-12,253.8800048828125
|
||
|
|
FDX,2021-11-15,252.3000030517578
|
||
|
|
FDX,2021-11-16,253.17999267578125
|
||
|
|
FDX,2021-11-17,247.35000610351562
|
||
|
|
FDX,2021-11-18,244.72000122070312
|
||
|
|
FDX,2021-11-19,242.69000244140625
|
||
|
|
FDX,2021-11-22,247.99000549316406
|
||
|
|
FDX,2021-11-23,246.42999267578125
|
||
|
|
FDX,2021-11-24,243.57000732421875
|
||
|
|
FDX,2021-11-26,238.14999389648438
|
||
|
|
FDX,2021-11-29,240.57000732421875
|
||
|
|
FDX,2021-11-30,230.3699951171875
|
||
|
|
FDX,2021-12-01,227.77999877929688
|
||
|
|
FDX,2021-12-02,235.3000030517578
|
||
|
|
FDX,2021-12-03,240.83999633789062
|
||
|
|
FDX,2021-12-06,245.0500030517578
|
||
|
|
FDX,2021-12-07,247.05999755859375
|
||
|
|
FDX,2021-12-08,244.75
|
||
|
|
FDX,2021-12-09,245.25
|
||
|
|
FDX,2021-12-10,246.27999877929688
|
||
|
|
FDX,2021-12-13,240.89999389648438
|
||
|
|
FDX,2021-12-14,240.0399932861328
|
||
|
|
FDX,2021-12-15,240.77999877929688
|
||
|
|
FDX,2021-12-16,238.52000427246094
|
||
|
|
FDX,2021-12-17,250.32000732421875
|
||
|
|
FDX,2021-12-20,245.5500030517578
|
||
|
|
FDX,2021-12-21,251.9499969482422
|
||
|
|
FDX,2021-12-22,249.9600067138672
|
||
|
|
FDX,2021-12-23,253.82000732421875
|
||
|
|
FDX,2021-12-27,256.25
|
||
|
|
FDX,2021-12-28,256.44000244140625
|
||
|
|
FDX,2021-12-29,257.489990234375
|
||
|
|
FDX,2021-12-30,258.55999755859375
|
||
|
|
FDX,2021-12-31,258.6400146484375
|
||
|
|
FDX,2022-01-03,258.54998779296875
|
||
|
|
FDX,2022-01-04,264.9100036621094
|
||
|
|
FDX,2022-01-05,262.1300048828125
|
||
|
|
FDX,2022-01-06,263.19000244140625
|
||
|
|
FDX,2022-01-07,263.989990234375
|
||
|
|
FDX,2022-01-10,256.54998779296875
|
||
|
|
FDX,2022-01-11,255.5399932861328
|
||
|
|
FDX,2022-01-12,256.2099914550781
|
||
|
|
FDX,2022-01-13,257.6700134277344
|
||
|
|
FDX,2022-01-14,256.2200012207031
|
||
|
|
FDX,2022-01-18,253.3300018310547
|
||
|
|
FDX,2022-01-19,252.19000244140625
|
||
|
|
FDX,2022-01-20,250.74000549316406
|
||
|
|
FDX,2022-01-21,244.91000366210938
|
||
|
|
FDX,2022-01-24,245.72000122070312
|
||
|
|
FDX,2022-01-25,244.0399932861328
|
||
|
|
FDX,2022-01-26,243.16000366210938
|
||
|
|
FDX,2022-01-27,241.92999267578125
|
||
|
|
FDX,2022-01-28,244.77999877929688
|
||
|
|
FDX,2022-01-31,245.86000061035156
|
||
|
|
FDX,2022-02-01,252.0
|
||
|
|
FDX,2022-02-02,251.82000732421875
|
||
|
|
FDX,2022-02-03,247.32000732421875
|
||
|
|
FDX,2022-02-04,244.11000061035156
|
||
|
|
FDX,2022-02-07,243.72999572753906
|
||
|
|
FDX,2022-02-08,243.86000061035156
|
||
|
|
FDX,2022-02-09,244.24000549316406
|
||
|
|
FDX,2022-02-10,240.41000366210938
|
||
|
|
FDX,2022-02-11,232.2100067138672
|
||
|
|
FDX,2022-02-14,228.4600067138672
|
||
|
|
FDX,2022-02-15,230.39999389648438
|
||
|
|
FDX,2022-02-16,229.00999450683594
|
||
|
|
FDX,2022-02-17,224.3699951171875
|
||
|
|
FDX,2022-02-18,222.22999572753906
|
||
|
|
FDX,2022-02-22,217.7899932861328
|
||
|
|
FDX,2022-02-23,214.83999633789062
|
||
|
|
FDX,2022-02-24,215.9199981689453
|
||
|
|
FDX,2022-02-25,220.72000122070312
|
||
|
|
FDX,2022-02-28,222.27000427246094
|
||
|
|
FDX,2022-03-01,214.91000366210938
|
||
|
|
FDX,2022-03-02,219.25
|
||
|
|
FDX,2022-03-03,221.30999755859375
|
||
|
|
FDX,2022-03-04,214.5399932861328
|
||
|
|
FDX,2022-03-07,201.08999633789062
|
||
|
|
FDX,2022-03-08,203.99000549316406
|
||
|
|
FDX,2022-03-09,216.72000122070312
|
||
|
|
FDX,2022-03-10,219.27999877929688
|
||
|
|
FDX,2022-03-11,213.17999267578125
|
||
|
|
FDX,2022-03-14,211.1300048828125
|
||
|
|
FDX,2022-03-15,216.22999572753906
|
||
|
|
FDX,2022-03-16,225.92999267578125
|
||
|
|
FDX,2022-03-17,227.97999572753906
|
||
|
|
FDX,2022-03-18,218.91000366210938
|
||
|
|
FDX,2022-03-21,222.16000366210938
|
||
|
|
FDX,2022-03-22,226.57000732421875
|
||
|
|
FDX,2022-03-23,221.47000122070312
|
||
|
|
FDX,2022-03-24,225.1199951171875
|
||
|
|
FDX,2022-03-25,226.55999755859375
|
||
|
|
FDX,2022-03-28,230.0500030517578
|
||
|
|
FDX,2022-03-29,238.57000732421875
|
||
|
|
FDX,2022-03-30,235.25
|
||
|
|
FDX,2022-03-31,231.38999938964844
|
||
|
|
FDX,2022-04-01,221.25
|
||
|
|
FDX,2022-04-04,217.99000549316406
|
||
|
|
FDX,2022-04-05,211.02999877929688
|
||
|
|
FDX,2022-04-06,204.0
|
||
|
|
FDX,2022-04-07,203.77000427246094
|
||
|
|
FDX,2022-04-08,201.52000427246094
|
||
|
|
FDX,2022-04-11,204.1199951171875
|
||
|
|
FDX,2022-04-12,204.3800048828125
|
||
|
|
FDX,2022-04-13,206.30999755859375
|
||
|
|
FDX,2022-04-14,205.74000549316406
|
||
|
|
FDX,2022-04-18,203.25999450683594
|
||
|
|
FDX,2022-04-19,208.80999755859375
|
||
|
|
FDX,2022-04-20,209.19000244140625
|
||
|
|
FDX,2022-04-21,206.86000061035156
|
||
|
|
FDX,2022-04-22,205.2100067138672
|
||
|
|
FDX,2022-04-25,205.39999389648438
|
||
|
|
FDX,2022-04-26,200.0
|
||
|
|
FDX,2022-04-27,199.25999450683594
|
||
|
|
FDX,2022-04-28,206.85000610351562
|
||
|
|
FDX,2022-04-29,198.74000549316406
|
||
|
|
FDX,2022-05-02,197.00999450683594
|
||
|
|
FDX,2022-05-03,199.44000244140625
|
||
|
|
FDX,2022-05-04,209.49000549316406
|
||
|
|
FDX,2022-05-05,207.24000549316406
|
||
|
|
FDX,2022-05-06,210.2100067138672
|
||
|
|
FDX,2022-05-09,208.27000427246094
|
||
|
|
FDX,2022-05-10,208.05999755859375
|
||
|
|
FDX,2022-05-11,207.1999969482422
|
||
|
|
FDX,2022-05-12,208.1999969482422
|
||
|
|
FDX,2022-05-13,211.2899932861328
|
||
|
|
FDX,2022-05-16,209.72000122070312
|
||
|
|
FDX,2022-05-17,221.5
|
||
|
|
FDX,2022-05-18,203.57000732421875
|
||
|
|
FDX,2022-05-19,199.0500030517578
|
||
|
|
FDX,2022-05-20,200.89999389648438
|
||
|
|
FDX,2022-05-23,204.69000244140625
|
||
|
|
FDX,2022-05-24,205.25
|
||
|
|
FDX,2022-05-25,204.30999755859375
|
||
|
|
FDX,2022-05-26,212.2899932861328
|
||
|
|
FDX,2022-05-27,219.6699981689453
|
||
|
|
FDX,2022-05-31,224.5800018310547
|
||
|
|
FDX,2022-06-01,218.6699981689453
|
||
|
|
FDX,2022-06-02,221.52000427246094
|
||
|
|
FDX,2022-06-03,218.6999969482422
|
||
|
|
FDX,2022-06-06,222.85000610351562
|
||
|
|
FDX,2022-06-07,221.3699951171875
|
||
|
|
FDX,2022-06-08,217.1699981689453
|
||
|
|
FDX,2022-06-09,217.0
|
||
|
|
FDX,2022-06-10,206.77000427246094
|
||
|
|
FDX,2022-06-13,200.97999572753906
|
||
|
|
FDX,2022-06-14,229.9499969482422
|
||
|
|
FDX,2022-06-15,232.77999877929688
|
||
|
|
FDX,2022-06-16,225.30999755859375
|
||
|
|
FDX,2022-06-17,229.89999389648438
|
||
|
|
FDX,2022-06-21,230.52000427246094
|
||
|
|
FDX,2022-06-22,229.02000427246094
|
||
|
|
FDX,2022-06-23,228.1300048828125
|
||
|
|
FDX,2022-06-24,243.24000549316406
|
||
|
|
FDX,2022-06-27,240.47000122070312
|
||
|
|
FDX,2022-06-28,240.08999633789062
|
||
|
|
FDX,2022-06-29,233.80999755859375
|
||
|
|
FDX,2022-06-30,226.7100067138672
|
||
|
|
FDX,2022-07-01,223.61000061035156
|
||
|
|
FDX,2022-07-05,229.61000061035156
|
||
|
|
FDX,2022-07-06,227.72000122070312
|
||
|
|
FDX,2022-07-07,231.35000610351562
|
||
|
|
FDX,2022-07-08,230.49000549316406
|
||
|
|
FDX,2022-07-11,224.19000244140625
|
||
|
|
FDX,2022-07-12,222.97999572753906
|
||
|
|
FDX,2022-07-13,216.1300048828125
|
||
|
|
FDX,2022-07-14,214.2899932861328
|
||
|
|
FDX,2022-07-15,217.8300018310547
|
||
|
|
FDX,2022-07-18,217.97999572753906
|
||
|
|
FDX,2022-07-19,225.42999267578125
|
||
|
|
FDX,2022-07-20,227.66000366210938
|
||
|
|
FDX,2022-07-21,227.66000366210938
|
||
|
|
FDX,2022-07-22,227.3000030517578
|
||
|
|
FDX,2022-07-25,228.1699981689453
|
||
|
|
FDX,2022-07-26,224.8699951171875
|
||
|
|
FDX,2022-07-27,227.6300048828125
|
||
|
|
FDX,2022-07-28,229.80999755859375
|
||
|
|
FDX,2022-07-29,233.08999633789062
|
||
|
|
FDX,2022-08-01,237.6999969482422
|
||
|
|
FDX,2022-08-02,233.27000427246094
|
||
|
|
FDX,2022-08-03,233.19000244140625
|
||
|
|
FDX,2022-08-04,236.10000610351562
|
||
|
|
FDX,2022-08-05,234.88999938964844
|
||
|
|
FDX,2022-08-08,229.02000427246094
|
||
|
|
FDX,2022-08-09,224.97000122070312
|
||
|
|
FDX,2022-08-10,232.4499969482422
|
||
|
|
FDX,2022-08-11,229.24000549316406
|
||
|
|
FDX,2022-08-12,230.67999267578125
|
||
|
|
FDX,2022-08-15,233.2100067138672
|
||
|
|
FDX,2022-08-16,238.22000122070312
|
||
|
|
FDX,2022-08-17,233.4199981689453
|
||
|
|
FDX,2022-08-18,234.8699951171875
|
||
|
|
FDX,2022-08-19,231.72999572753906
|
||
|
|
FDX,2022-08-22,223.57000732421875
|
||
|
|
FDX,2022-08-23,225.25999450683594
|
||
|
|
FDX,2022-08-24,226.05999755859375
|
||
|
|
FDX,2022-08-25,228.02999877929688
|
||
|
|
FDX,2022-08-26,218.16000366210938
|
||
|
|
FDX,2022-08-29,216.72999572753906
|
||
|
|
FDX,2022-08-30,213.47999572753906
|
||
|
|
FDX,2022-08-31,210.80999755859375
|
||
|
|
FDX,2022-09-01,211.86000061035156
|
||
|
|
FDX,2022-09-02,208.72000122070312
|
||
|
|
FDX,2022-09-06,204.1699981689453
|
||
|
|
FDX,2022-09-07,201.6199951171875
|
||
|
|
FDX,2022-09-08,202.8699951171875
|
||
|
|
FDX,2022-09-09,209.07000732421875
|
||
|
|
FDX,2022-09-12,213.83999633789062
|
||
|
|
FDX,2022-09-13,205.33999633789062
|
||
|
|
FDX,2022-09-14,205.00999450683594
|
||
|
|
FDX,2022-09-15,204.8699951171875
|
||
|
|
FDX,2022-09-16,161.02000427246094
|
||
|
|
FDX,2022-09-19,162.89999389648438
|
||
|
|
FDX,2022-09-20,157.39999389648438
|
||
|
|
FDX,2022-09-21,153.25
|
||
|
|
FDX,2022-09-22,154.5399932861328
|
||
|
|
FDX,2022-09-23,149.3300018310547
|
||
|
|
FDX,2022-09-26,142.89999389648438
|
||
|
|
FDX,2022-09-27,144.9499969482422
|
||
|
|
FDX,2022-09-28,149.99000549316406
|
||
|
|
FDX,2022-09-29,152.30999755859375
|
||
|
|
FDX,2022-09-30,148.47000122070312
|
||
|
|
FDX,2022-10-03,151.4600067138672
|
||
|
|
FDX,2022-10-04,159.1199951171875
|
||
|
|
FDX,2022-10-05,156.8699951171875
|
||
|
|
FDX,2022-10-06,155.19000244140625
|
||
|
|
FDX,2022-10-07,154.41000366210938
|
||
|
|
FDX,2022-10-10,153.2100067138672
|
||
|
|
FDX,2022-10-11,152.0800018310547
|
||
|
|
FDX,2022-10-12,152.88999938964844
|
||
|
|
FDX,2022-10-13,156.25
|
||
|
|
FDX,2022-10-14,156.9600067138672
|
||
|
|
FDX,2022-10-17,156.97999572753906
|
||
|
|
FDX,2022-10-18,156.3000030517578
|
||
|
|
FDX,2022-10-19,152.9600067138672
|
||
|
|
FDX,2022-10-20,150.13999938964844
|
||
|
|
FDX,2022-10-21,153.22999572753906
|
||
|
|
FDX,2022-10-24,154.75999450683594
|
||
|
|
FDX,2022-10-25,155.8000030517578
|
||
|
|
FDX,2022-10-26,157.9600067138672
|
||
|
|
FDX,2022-10-27,156.91000366210938
|
||
|
|
FDX,2022-10-28,160.3699951171875
|
||
|
|
FDX,2022-10-31,160.27999877929688
|
||
|
|
FDX,2022-11-01,158.19000244140625
|
||
|
|
FDX,2022-11-02,154.55999755859375
|
||
|
|
FDX,2022-11-03,154.9199981689453
|
||
|
|
FDX,2022-11-04,156.66000366210938
|
||
|
|
FDX,2022-11-07,159.24000549316406
|
||
|
|
FDX,2022-11-08,159.5399932861328
|
||
|
|
FDX,2022-11-09,158.0399932861328
|
||
|
|
FDX,2022-11-10,166.0
|
||
|
|
FDX,2022-11-11,175.61000061035156
|
||
|
|
FDX,2022-11-14,174.75999450683594
|
||
|
|
FDX,2022-11-15,176.25999450683594
|
||
|
|
FDX,2022-11-16,170.77000427246094
|
||
|
|
FDX,2022-11-17,171.5399932861328
|
||
|
|
FDX,2022-11-18,174.72000122070312
|
||
|
|
FDX,2022-11-21,173.63999938964844
|
||
|
|
FDX,2022-11-22,175.6699981689453
|
||
|
|
FDX,2022-11-23,176.36000061035156
|
||
|
|
FDX,2022-11-25,176.6999969482422
|
||
|
|
FDX,2022-11-28,173.2100067138672
|
||
|
|
FDX,2022-11-29,177.82000732421875
|
||
|
|
FDX,2022-11-30,182.22000122070312
|
||
|
|
FDX,2022-12-01,180.4499969482422
|
||
|
|
FDX,2022-12-02,181.41000366210938
|
||
|
|
FDX,2022-12-05,176.60000610351562
|
||
|
|
FDX,2022-12-06,173.0500030517578
|
||
|
|
FDX,2022-12-07,172.27999877929688
|
||
|
|
FDX,2022-12-08,171.91000366210938
|
||
|
|
FDX,2022-12-09,172.3300018310547
|
||
|
|
FDX,2022-12-12,177.3699951171875
|
||
|
|
FDX,2022-12-13,176.8800048828125
|
||
|
|
FDX,2022-12-14,178.07000732421875
|
||
|
|
FDX,2022-12-15,173.1699981689453
|
||
|
|
FDX,2022-12-16,171.72000122070312
|
||
|
|
FDX,2022-12-19,168.77999877929688
|
||
|
|
FDX,2022-12-20,164.35000610351562
|
||
|
|
FDX,2022-12-21,169.99000549316406
|
||
|
|
FDX,2022-12-22,175.69000244140625
|
||
|
|
FDX,2022-12-23,175.92999267578125
|
||
|
|
FDX,2022-12-27,177.0500030517578
|
||
|
|
FDX,2022-12-28,173.0500030517578
|
||
|
|
FDX,2022-12-29,175.5500030517578
|
||
|
|
FDX,2022-12-30,173.1999969482422
|
||
|
|
FDX,2023-01-03,177.27000427246094
|
||
|
|
FDX,2023-01-04,181.4499969482422
|
||
|
|
FDX,2023-01-05,181.27999877929688
|
||
|
|
FDX,2023-01-06,185.77000427246094
|
||
|
|
FDX,2023-01-09,189.74000549316406
|
||
|
|
FDX,2023-01-10,188.74000549316406
|
||
|
|
FDX,2023-01-11,192.1999969482422
|
||
|
|
FDX,2023-01-12,191.88999938964844
|
||
|
|
FDX,2023-01-13,188.6300048828125
|
||
|
|
FDX,2023-01-17,188.1300048828125
|
||
|
|
FDX,2023-01-18,187.6699981689453
|
||
|
|
FDX,2023-01-19,184.22999572753906
|
||
|
|
FDX,2023-01-20,186.8800048828125
|
||
|
|
FDX,2023-01-23,191.14999389648438
|
||
|
|
FDX,2023-01-24,189.25
|
||
|
|
FDX,2023-01-25,187.80999755859375
|
||
|
|
FDX,2023-01-26,190.13999938964844
|
||
|
|
FDX,2023-01-27,190.55999755859375
|
||
|
|
FDX,2023-01-30,184.0800018310547
|
||
|
|
FDX,2023-01-31,193.86000061035156
|
||
|
|
FDX,2023-02-01,202.11000061035156
|
||
|
|
FDX,2023-02-02,214.5
|
||
|
|
FDX,2023-02-03,214.6699981689453
|
||
|
|
FDX,2023-02-06,210.58999633789062
|
||
|
|
FDX,2023-02-07,209.91000366210938
|
||
|
|
FDX,2023-02-08,209.47999572753906
|
||
|
|
FDX,2023-02-09,208.6199951171875
|
||
|
|
FDX,2023-02-10,209.3699951171875
|
||
|
|
FDX,2023-02-13,211.66000366210938
|
||
|
|
FDX,2023-02-14,212.6699981689453
|
||
|
|
FDX,2023-02-15,213.0399932861328
|
||
|
|
FDX,2023-02-16,211.6699981689453
|
||
|
|
FDX,2023-02-17,210.3000030517578
|
||
|
|
FDX,2023-02-21,205.64999389648438
|
||
|
|
FDX,2023-02-22,202.8300018310547
|
||
|
|
FDX,2023-02-23,205.17999267578125
|
||
|
|
FDX,2023-02-24,203.27999877929688
|
||
|
|
FDX,2023-02-27,204.05999755859375
|
||
|
|
FDX,2023-02-28,203.22000122070312
|
||
|
|
FDX,2023-03-01,204.3300018310547
|
||
|
|
FDX,2023-03-02,206.92999267578125
|
||
|
|
FDX,2023-03-03,209.0800018310547
|
||
|
|
FDX,2023-03-06,210.1300048828125
|
||
|
|
FDX,2023-03-07,206.32000732421875
|
||
|
|
FDX,2023-03-08,209.5399932861328
|
||
|
|
FDX,2023-03-09,207.8300018310547
|
||
|
|
FDX,2023-03-10,201.19000244140625
|
||
|
|
FDX,2023-03-13,197.38999938964844
|
||
|
|
FDX,2023-03-14,197.88999938964844
|
||
|
|
FDX,2023-03-15,195.3000030517578
|
||
|
|
FDX,2023-03-16,204.0500030517578
|
||
|
|
FDX,2023-03-17,220.30999755859375
|
||
|
|
FDX,2023-03-20,216.24000549316406
|
||
|
|
FDX,2023-03-21,219.8300018310547
|
||
|
|
FDX,2023-03-22,217.05999755859375
|
||
|
|
FDX,2023-03-23,216.9199981689453
|
||
|
|
FDX,2023-03-24,217.60000610351562
|
||
|
|
FDX,2023-03-27,219.82000732421875
|
||
|
|
FDX,2023-03-28,220.44000244140625
|
||
|
|
FDX,2023-03-29,223.64999389648438
|
||
|
|
FDX,2023-03-30,224.39999389648438
|
||
|
|
FDX,2023-03-31,228.49000549316406
|
||
|
|
FDX,2023-04-03,228.83999633789062
|
||
|
|
FDX,2023-04-04,226.49000549316406
|
||
|
|
FDX,2023-04-05,229.92999267578125
|
||
|
|
FDX,2023-04-06,232.10000610351562
|
||
|
|
FDX,2023-04-10,231.60000610351562
|
||
|
|
FDX,2023-04-11,231.52999877929688
|
||
|
|
FDX,2023-04-12,229.47000122070312
|
||
|
|
FDX,2023-04-13,231.07000732421875
|
||
|
|
FDX,2023-04-14,230.69000244140625
|
||
|
|
FDX,2023-04-17,229.30999755859375
|
||
|
|
FDX,2023-04-18,229.2100067138672
|
||
|
|
FDX,2023-04-19,229.49000549316406
|
||
|
|
FDX,2023-04-20,229.3800048828125
|
||
|
|
FDX,2023-04-21,230.44000244140625
|
||
|
|
FDX,2023-04-24,232.16000366210938
|
||
|
|
FDX,2023-04-25,225.47000122070312
|
||
|
|
FDX,2023-04-26,222.77000427246094
|
||
|
|
FDX,2023-04-27,225.94000244140625
|
||
|
|
FDX,2023-04-28,227.77999877929688
|
||
|
|
FDX,2023-05-01,230.5800018310547
|
||
|
|
FDX,2023-05-02,228.39999389648438
|
||
|
|
FDX,2023-05-03,228.52000427246094
|
||
|
|
FDX,2023-05-04,226.3699951171875
|
||
|
|
FDX,2023-05-05,229.3000030517578
|
||
|
|
FDX,2023-05-08,230.72999572753906
|
||
|
|
FDX,2023-05-09,228.6300048828125
|