va-project/Companies_Data/JNJ_Data/JNJ_price_history.csv

symbol,date,Closing Price
JNJ,1962-01-02,0.22337999939918518
JNJ,1962-01-03,0.2199070006608963
JNJ,1962-01-04,0.2175929993391037
JNJ,1962-01-05,0.21412000060081482
JNJ,1962-01-08,0.21064800024032593
JNJ,1962-01-09,0.21296299993991852
JNJ,1962-01-10,0.2175929993391037
JNJ,1962-01-11,0.2164350003004074
JNJ,1962-01-12,0.21412000060081482
JNJ,1962-01-15,0.21412000060081482
JNJ,1962-01-16,0.21296299993991852
JNJ,1962-01-17,0.21412000060081482
JNJ,1962-01-18,0.21238400042057037
JNJ,1962-01-19,0.21469900012016296
JNJ,1962-01-22,0.21238400042057037
JNJ,1962-01-23,0.21064800024032593
JNJ,1962-01-24,0.21006900072097778
JNJ,1962-01-25,0.20949099957942963
JNJ,1962-01-26,0.20891200006008148
JNJ,1962-01-29,0.21180599927902222
JNJ,1962-01-30,0.21064800024032593
JNJ,1962-01-31,0.2152779996395111
JNJ,1962-02-01,0.21701399981975555
JNJ,1962-02-02,0.22743099927902222
JNJ,1962-02-05,0.23726899921894073
JNJ,1962-02-06,0.2476850003004074
JNJ,1962-02-07,0.25
JNJ,1962-02-08,0.24710600078105927
JNJ,1962-02-09,0.2465279996395111
JNJ,1962-02-12,0.24421299993991852
JNJ,1962-02-13,0.24189800024032593
JNJ,1962-02-14,0.23495399951934814
JNJ,1962-02-15,0.23495399951934814
JNJ,1962-02-16,0.23379600048065186
JNJ,1962-02-19,0.2320600003004074
JNJ,1962-02-20,0.22800900042057037
JNJ,1962-02-21,0.2222220003604889
JNJ,1962-02-23,0.2199070006608963
JNJ,1962-02-26,0.22453700006008148
JNJ,1962-02-27,0.22743099927902222
JNJ,1962-02-28,0.22453700006008148
JNJ,1962-03-01,0.22511599957942963
JNJ,1962-03-02,0.22395800054073334
JNJ,1962-03-05,0.22453700006008148
JNJ,1962-03-06,0.22743099927902222
JNJ,1962-03-07,0.22800900042057037
JNJ,1962-03-08,0.22916699945926666
JNJ,1962-03-09,0.22800900042057037
JNJ,1962-03-12,0.23032400012016296
JNJ,1962-03-13,0.2378470003604889
JNJ,1962-03-14,0.24189800024032593
JNJ,1962-03-15,0.24363400042057037
JNJ,1962-03-16,0.2378470003604889
JNJ,1962-03-19,0.23726899921894073
JNJ,1962-03-20,0.23726899921894073
JNJ,1962-03-21,0.23611100018024445
JNJ,1962-03-22,0.2355320006608963
JNJ,1962-03-23,0.2332179993391037
JNJ,1962-03-26,0.23379600048065186
JNJ,1962-03-27,0.23032400012016296
JNJ,1962-03-28,0.22916699945926666
JNJ,1962-03-29,0.22916699945926666
JNJ,1962-03-30,0.22395800054073334
JNJ,1962-04-02,0.22280099987983704
JNJ,1962-04-03,0.22395800054073334
JNJ,1962-04-04,0.22337999939918518
JNJ,1962-04-05,0.22453700006008148
JNJ,1962-04-06,0.22280099987983704
JNJ,1962-04-09,0.2222220003604889
JNJ,1962-04-10,0.2199070006608963
JNJ,1962-04-11,0.2210649996995926
JNJ,1962-04-12,0.2152779996395111
JNJ,1962-04-13,0.21932899951934814
JNJ,1962-04-16,0.21875
JNJ,1962-04-17,0.21875
JNJ,1962-04-18,0.2175929993391037
JNJ,1962-04-19,0.21875
JNJ,1962-04-23,0.21817100048065186
JNJ,1962-04-24,0.2152779996395111
JNJ,1962-04-25,0.21469900012016296
JNJ,1962-04-26,0.21064800024032593
JNJ,1962-04-27,0.20717599987983704
JNJ,1962-04-30,0.19907400012016296
JNJ,1962-05-01,0.20717599987983704
JNJ,1962-05-02,0.20891200006008148
JNJ,1962-05-03,0.21006900072097778
JNJ,1962-05-04,0.21238400042057037
JNJ,1962-05-07,0.21296299993991852
JNJ,1962-05-08,0.21122699975967407
JNJ,1962-05-09,0.21006900072097778
JNJ,1962-05-10,0.2054399996995926
JNJ,1962-05-11,0.20370399951934814
JNJ,1962-05-14,0.20486100018024445
JNJ,1962-05-15,0.20775499939918518
JNJ,1962-05-16,0.20717599987983704
JNJ,1962-05-17,0.20833300054073334
JNJ,1962-05-18,0.20486100018024445
JNJ,1962-05-21,0.20254600048065186
JNJ,1962-05-22,0.20023100078105927
JNJ,1962-05-23,0.19444400072097778
JNJ,1962-05-24,0.19241900742053986
JNJ,1962-05-25,0.18055599927902222
JNJ,1962-05-28,0.16493099927902222
JNJ,1962-05-29,0.17361100018024445
JNJ,1962-05-31,0.18287000060081482
JNJ,1962-06-01,0.1851850003004074
JNJ,1962-06-04,0.17824099957942963
JNJ,1962-06-05,0.17389999330043793
JNJ,1962-06-06,0.17650499939918518
JNJ,1962-06-07,0.17708300054073334
JNJ,1962-06-08,0.17766200006008148
JNJ,1962-06-11,0.17650499939918518
JNJ,1962-06-12,0.16550900042057037
JNJ,1962-06-13,0.1597220003604889
JNJ,1962-06-14,0.15219900012016296
JNJ,1962-06-15,0.16898100078105927
JNJ,1962-06-18,0.16550900042057037
JNJ,1962-06-19,0.16203700006008148
JNJ,1962-06-20,0.16666699945926666
JNJ,1962-06-21,0.1597220003604889
JNJ,1962-06-22,0.16058999300003052
JNJ,1962-06-25,0.16550900042057037
JNJ,1962-06-26,0.16493099927902222
JNJ,1962-06-27,0.16203700006008148
JNJ,1962-06-28,0.17013899981975555
JNJ,1962-06-29,0.1796880066394806
JNJ,1962-07-02,0.18229199945926666
JNJ,1962-07-03,0.18171299993991852
JNJ,1962-07-05,0.18229199945926666
JNJ,1962-07-06,0.17476899921894073
JNJ,1962-07-09,0.17708300054073334
JNJ,1962-07-10,0.17824099957942963
JNJ,1962-07-11,0.1741899996995926
JNJ,1962-07-12,0.17881900072097778
JNJ,1962-07-13,0.18113400042057037
JNJ,1962-07-16,0.17766200006008148
JNJ,1962-07-17,0.17766200006008148
JNJ,1962-07-18,0.1741899996995926
JNJ,1962-07-19,0.17245399951934814
JNJ,1962-07-20,0.17245399951934814
JNJ,1962-07-23,0.1707179993391037
JNJ,1962-07-24,0.16319400072097778
JNJ,1962-07-25,0.16435199975967407
JNJ,1962-07-26,0.1695600003004074
JNJ,1962-07-27,0.1695600003004074
JNJ,1962-07-30,0.16898100078105927
JNJ,1962-07-31,0.17274299263954163
JNJ,1962-08-01,0.17245399951934814
JNJ,1962-08-02,0.17245399951934814
JNJ,1962-08-03,0.16550900042057037
JNJ,1962-08-06,0.16435199975967407
JNJ,1962-08-07,0.16261599957942963
JNJ,1962-08-08,0.16898100078105927
JNJ,1962-08-09,0.16898100078105927
JNJ,1962-08-10,0.17013899981975555
JNJ,1962-08-13,0.16898100078105927
JNJ,1962-08-14,0.16724500060081482
JNJ,1962-08-15,0.17013899981975555
JNJ,1962-08-16,0.16898100078105927
JNJ,1962-08-17,0.1695600003004074
JNJ,1962-08-20,0.1684029996395111
JNJ,1962-08-21,0.16666699945926666
JNJ,1962-08-22,0.1695600003004074
JNJ,1962-08-23,0.16898100078105927
JNJ,1962-08-24,0.16724500060081482
JNJ,1962-08-27,0.16319400072097778
JNJ,1962-08-28,0.16261599957942963
JNJ,1962-08-29,0.16232599318027496
JNJ,1962-08-30,0.16232599318027496
JNJ,1962-08-31,0.16377300024032593
JNJ,1962-09-04,0.16435199975967407
JNJ,1962-09-05,0.16203700006008148
JNJ,1962-09-06,0.16377300024032593
JNJ,1962-09-07,0.16377300024032593
JNJ,1962-09-10,0.16435199975967407
JNJ,1962-09-11,0.16203700006008148
JNJ,1962-09-12,0.16493099927902222
JNJ,1962-09-13,0.16319400072097778
JNJ,1962-09-14,0.16319400072097778
JNJ,1962-09-17,0.16232599318027496
JNJ,1962-09-18,0.16319400072097778
JNJ,1962-09-19,0.16608799993991852
JNJ,1962-09-20,0.16608799993991852
JNJ,1962-09-21,0.16435199975967407
JNJ,1962-09-24,0.16232599318027496
JNJ,1962-09-25,0.16261599957942963
JNJ,1962-09-26,0.16001200675964355
JNJ,1962-09-27,0.1574070006608963
JNJ,1962-09-28,0.15914399921894073
JNJ,1962-10-01,0.1574070006608963
JNJ,1962-10-02,0.15798600018024445
JNJ,1962-10-03,0.1585649996995926
JNJ,1962-10-04,0.15914399921894073
JNJ,1962-10-05,0.15798600018024445
JNJ,1962-10-08,0.1585649996995926
JNJ,1962-10-09,0.16058999300003052
JNJ,1962-10-10,0.1597220003604889
JNJ,1962-10-11,0.1574070006608963
JNJ,1962-10-12,0.1585649996995926
JNJ,1962-10-15,0.1585649996995926
JNJ,1962-10-16,0.15914399921894073
JNJ,1962-10-17,0.1585649996995926
JNJ,1962-10-18,0.15798600018024445
JNJ,1962-10-19,0.1527779996395111
JNJ,1962-10-22,0.14988400042057037
JNJ,1962-10-23,0.14236100018024445
JNJ,1962-10-24,0.14814800024032593
JNJ,1962-10-25,0.14699099957942963
JNJ,1962-10-26,0.14814800024032593
JNJ,1962-10-29,0.1527779996395111
JNJ,1962-10-30,0.15769700706005096
JNJ,1962-10-31,0.1574070006608963
JNJ,1962-11-01,0.1574070006608963
JNJ,1962-11-02,0.1597220003604889
JNJ,1962-11-05,0.1585649996995926
JNJ,1962-11-07,0.15625
JNJ,1962-11-08,0.16030099987983704
JNJ,1962-11-09,0.16145800054073334
JNJ,1962-11-12,0.16319400072097778
JNJ,1962-11-13,0.16435199975967407
JNJ,1962-11-14,0.16435199975967407
JNJ,1962-11-15,0.16087999939918518
JNJ,1962-11-16,0.16001200675964355
JNJ,1962-11-19,0.16058999300003052
JNJ,1962-11-20,0.16087999939918518
JNJ,1962-11-21,0.161748006939888
JNJ,1962-11-23,0.16261599957942963
JNJ,1962-11-26,0.16666699945926666
JNJ,1962-11-27,0.16898100078105927
JNJ,1962-11-28,0.1741899996995926
JNJ,1962-11-29,0.17361100018024445
JNJ,1962-11-30,0.17361100018024445
JNJ,1962-12-03,0.1707179993391037
JNJ,1962-12-04,0.171875
JNJ,1962-12-05,0.171875
JNJ,1962-12-06,0.17245399951934814
JNJ,1962-12-07,0.17476899921894073
JNJ,1962-12-10,0.17245399951934814
JNJ,1962-12-11,0.17129600048065186
JNJ,1962-12-12,0.1730320006608963
JNJ,1962-12-13,0.17129600048065186
JNJ,1962-12-14,0.17361100018024445
JNJ,1962-12-17,0.17129600048065186
JNJ,1962-12-18,0.1707179993391037
JNJ,1962-12-19,0.17361100018024445
JNJ,1962-12-20,0.17332200706005096
JNJ,1962-12-21,0.17129600048065186
JNJ,1962-12-24,0.171875
JNJ,1962-12-26,0.171875
JNJ,1962-12-27,0.17245399951934814
JNJ,1962-12-28,0.1730320006608963
JNJ,1962-12-31,0.1695600003004074
JNJ,1963-01-02,0.1730320006608963
JNJ,1963-01-03,0.171875
JNJ,1963-01-04,0.17766200006008148
JNJ,1963-01-07,0.17939800024032593
JNJ,1963-01-08,0.17824099957942963
JNJ,1963-01-09,0.17824099957942963
JNJ,1963-01-10,0.17708300054073334
JNJ,1963-01-11,0.17824099957942963
JNJ,1963-01-14,0.17824099957942963
JNJ,1963-01-15,0.17766200006008148
JNJ,1963-01-16,0.17824099957942963
JNJ,1963-01-17,0.17824099957942963
JNJ,1963-01-18,0.17939800024032593
JNJ,1963-01-21,0.18113400042057037
JNJ,1963-01-22,0.18026599287986755
JNJ,1963-01-23,0.18171299993991852
JNJ,1963-01-24,0.18692100048065186
JNJ,1963-01-25,0.18344900012016296
JNJ,1963-01-28,0.1875
JNJ,1963-01-29,0.1875
JNJ,1963-01-30,0.1875
JNJ,1963-01-31,0.18692100048065186
JNJ,1963-02-01,0.18807899951934814
JNJ,1963-02-04,0.18923600018024445
JNJ,1963-02-05,0.1875
JNJ,1963-02-06,0.1898149996995926
JNJ,1963-02-07,0.1898149996995926
JNJ,1963-02-08,0.18952499330043793
JNJ,1963-02-11,0.18923600018024445
JNJ,1963-02-12,0.1875
JNJ,1963-02-13,0.1875
JNJ,1963-02-14,0.18807899951934814
JNJ,1963-02-15,0.18807899951934814
JNJ,1963-02-18,0.1886570006608963
JNJ,1963-02-19,0.1875
JNJ,1963-02-20,0.1875
JNJ,1963-02-21,0.18836799263954163
JNJ,1963-02-25,0.18807899951934814
JNJ,1963-02-26,0.1898149996995926
JNJ,1963-02-27,0.1909720003604889
JNJ,1963-02-28,0.1898149996995926
JNJ,1963-03-01,0.1851850003004074
JNJ,1963-03-04,0.18576399981975555
JNJ,1963-03-05,0.18576399981975555
JNJ,1963-03-06,0.1843169927597046
JNJ,1963-03-07,0.1840279996395111
JNJ,1963-03-08,0.18344900012016296
JNJ,1963-03-11,0.18287000060081482
JNJ,1963-03-12,0.1840279996395111
JNJ,1963-03-13,0.18692100048065186
JNJ,1963-03-14,0.18576399981975555
JNJ,1963-03-15,0.1898149996995926
JNJ,1963-03-18,0.19039399921894073
JNJ,1963-03-19,0.1875
JNJ,1963-03-20,0.18923600018024445
JNJ,1963-03-21,0.18807899951934814
JNJ,1963-03-22,0.18692100048065186
JNJ,1963-03-25,0.1851850003004074
JNJ,1963-03-26,0.1875
JNJ,1963-03-27,0.1909720003604889
JNJ,1963-03-28,0.1909720003604889
JNJ,1963-03-29,0.19039399921894073
JNJ,1963-04-01,0.1909720003604889
JNJ,1963-04-02,0.19212999939918518
JNJ,1963-04-03,0.19212999939918518
JNJ,1963-04-04,0.19212999939918518
JNJ,1963-04-05,0.19155099987983704
JNJ,1963-04-08,0.1909720003604889
JNJ,1963-04-09,0.19155099987983704
JNJ,1963-04-10,0.18923600018024445
JNJ,1963-04-11,0.1886570006608963
JNJ,1963-04-15,0.1863429993391037
JNJ,1963-04-16,0.1875
JNJ,1963-04-17,0.18460600078105927
JNJ,1963-04-18,0.1840279996395111
JNJ,1963-04-19,0.1851850003004074
JNJ,1963-04-22,0.18171299993991852
JNJ,1963-04-23,0.1863429993391037
JNJ,1963-04-24,0.1851850003004074
JNJ,1963-04-25,0.18721100687980652
JNJ,1963-04-26,0.1898149996995926
JNJ,1963-04-29,0.19328700006008148
JNJ,1963-04-30,0.19270800054073334
JNJ,1963-05-01,0.1909720003604889
JNJ,1963-05-02,0.19183999300003052
JNJ,1963-05-03,0.1898149996995926
JNJ,1963-05-06,0.1898149996995926
JNJ,1963-05-07,0.19039399921894073
JNJ,1963-05-08,0.18807899951934814
JNJ,1963-05-09,0.1909720003604889
JNJ,1963-05-10,0.1898149996995926
JNJ,1963-05-13,0.1898149996995926
JNJ,1963-05-14,0.19560199975967407
JNJ,1963-05-15,0.2008100003004074
JNJ,1963-05-16,0.20370399951934814
JNJ,1963-05-17,0.20717599987983704
JNJ,1963-05-20,0.20804400742053986
JNJ,1963-05-21,0.2065970003604889
JNJ,1963-05-22,0.20717599987983704
JNJ,1963-05-23,0.2063080072402954
JNJ,1963-05-24,0.19907400012016296
JNJ,1963-05-27,0.19502300024032593
JNJ,1963-05-28,0.19849500060081482
JNJ,1963-05-29,0.20023100078105927
JNJ,1963-05-31,0.2019679993391037
JNJ,1963-06-03,0.20138899981975555
JNJ,1963-06-04,0.2019679993391037
JNJ,1963-06-05,0.2019679993391037
JNJ,1963-06-06,0.20254600048065186
JNJ,1963-06-07,0.203125
JNJ,1963-06-10,0.2042820006608963
JNJ,1963-06-11,0.2042820006608963
JNJ,1963-06-12,0.20457200706005096
JNJ,1963-06-13,0.20601899921894073
JNJ,1963-06-14,0.20746499300003052
JNJ,1963-06-17,0.20601899921894073
JNJ,1963-06-18,0.2065970003604889
JNJ,1963-06-19,0.20717599987983704
JNJ,1963-06-20,0.20486100018024445
JNJ,1963-06-21,0.20717599987983704
JNJ,1963-06-24,0.20486100018024445
JNJ,1963-06-25,0.20399299263954163
JNJ,1963-06-26,0.20138899981975555
JNJ,1963-06-27,0.19733799993991852
JNJ,1963-06-28,0.2019679993391037
JNJ,1963-07-01,0.19907400012016296
JNJ,1963-07-02,0.19791699945926666
JNJ,1963-07-03,0.19849500060081482
JNJ,1963-07-05,0.20023100078105927
JNJ,1963-07-08,0.20138899981975555
JNJ,1963-07-09,0.20254600048065186
JNJ,1963-07-10,0.20138899981975555
JNJ,1963-07-11,0.20254600048065186
JNJ,1963-07-12,0.20023100078105927
JNJ,1963-07-15,0.2019679993391037
JNJ,1963-07-16,0.20254600048065186
JNJ,1963-07-17,0.20138899981975555
JNJ,1963-07-18,0.20023100078105927
JNJ,1963-07-19,0.19791699945926666
JNJ,1963-07-22,0.19386599957942963
JNJ,1963-07-23,0.19444400072097778
JNJ,1963-07-24,0.19502300024032593
JNJ,1963-07-25,0.19675900042057037
JNJ,1963-07-26,0.19560199975967407
JNJ,1963-07-29,0.19849500060081482
JNJ,1963-07-30,0.2019679993391037
JNJ,1963-07-31,0.20138899981975555
JNJ,1963-08-01,0.2008100003004074
JNJ,1963-08-02,0.2008100003004074
JNJ,1963-08-05,0.20138899981975555
JNJ,1963-08-06,0.20283600687980652
JNJ,1963-08-07,0.20717599987983704
JNJ,1963-08-08,0.20775499939918518
JNJ,1963-08-09,0.21672500669956207
JNJ,1963-08-12,0.2152779996395111
JNJ,1963-08-13,0.21412000060081482
JNJ,1963-08-14,0.21180599927902222
JNJ,1963-08-15,0.21238400042057037
JNJ,1963-08-16,0.21296299993991852
JNJ,1963-08-19,0.20949099957942963
JNJ,1963-08-20,0.21064800024032593
JNJ,1963-08-21,0.20949099957942963
JNJ,1963-08-22,0.21064800024032593
JNJ,1963-08-23,0.21180599927902222
JNJ,1963-08-26,0.21238400042057037
JNJ,1963-08-27,0.2164350003004074
JNJ,1963-08-28,0.2175929993391037
JNJ,1963-08-29,0.21817100048065186
JNJ,1963-08-30,0.22048600018024445
JNJ,1963-09-03,0.22135399281978607
JNJ,1963-09-04,0.22019700706005096
JNJ,1963-09-05,0.21875
JNJ,1963-09-06,0.21817100048065186
JNJ,1963-09-09,0.21875
JNJ,1963-09-10,0.22048600018024445
JNJ,1963-09-11,0.22511599957942963
JNJ,1963-09-12,0.22685199975967407
JNJ,1963-09-13,0.22453700006008148
JNJ,1963-09-16,0.2222220003604889
JNJ,1963-09-17,0.2222220003604889
JNJ,1963-09-18,0.22048600018024445
JNJ,1963-09-19,0.2222220003604889
JNJ,1963-09-20,0.22337999939918518
JNJ,1963-09-23,0.21875
JNJ,1963-09-24,0.2199070006608963
JNJ,1963-09-25,0.21875
JNJ,1963-09-26,0.21585600078105927
JNJ,1963-09-27,0.21412000060081482
JNJ,1963-09-30,0.21296299993991852
JNJ,1963-10-01,0.2164350003004074
JNJ,1963-10-02,0.2175929993391037
JNJ,1963-10-03,0.2175929993391037
JNJ,1963-10-04,0.21932899951934814
JNJ,1963-10-07,0.2175929993391037
JNJ,1963-10-08,0.21412000060081482
JNJ,1963-10-09,0.20949099957942963
JNJ,1963-10-10,0.20949099957942963
JNJ,1963-10-11,0.2152779996395111
JNJ,1963-10-14,0.2311919927597046
JNJ,1963-10-15,0.2679400146007538
JNJ,1963-10-16,0.2745949923992157
JNJ,1963-10-17,0.2575230002403259
JNJ,1963-10-18,0.2644680142402649
JNJ,1963-10-21,0.26157400012016296
JNJ,1963-10-22,0.2621529996395111
JNJ,1963-10-23,0.24305599927902222
JNJ,1963-10-24,0.2644680142402649
JNJ,1963-10-25,0.2690970003604889
JNJ,1963-10-28,0.2566550076007843
JNJ,1963-10-29,0.25520798563957214
JNJ,1963-10-30,0.2488429993391037
JNJ,1963-10-31,0.24710600078105927
JNJ,1963-11-01,0.2557869851589203
JNJ,1963-11-04,0.24710600078105927
JNJ,1963-11-06,0.244501993060112
JNJ,1963-11-07,0.24305599927902222
JNJ,1963-11-08,0.24479199945926666
JNJ,1963-11-11,0.24016200006008148
JNJ,1963-11-12,0.2366899996995926
JNJ,1963-11-13,0.24016200006008148
JNJ,1963-11-14,0.2378470003604889
JNJ,1963-11-15,0.234375
JNJ,1963-11-18,0.22974500060081482
JNJ,1963-11-19,0.2320600003004074
JNJ,1963-11-20,0.23611100018024445
JNJ,1963-11-21,0.23235000669956207
JNJ,1963-11-22,0.2199070006608963
JNJ,1963-11-26,0.234375
JNJ,1963-11-27,0.23900499939918518
JNJ,1963-11-29,0.24710600078105927
JNJ,1963-12-02,0.25
JNJ,1963-12-03,0.24537000060081482
JNJ,1963-12-04,0.25
JNJ,1963-12-05,0.25057899951934814
JNJ,1963-12-06,0.24479199945926666
JNJ,1963-12-09,0.24045099318027496
JNJ,1963-12-10,0.23958300054073334
JNJ,1963-12-11,0.23842599987983704
JNJ,1963-12-12,0.24074099957942963
JNJ,1963-12-13,0.23958300054073334
JNJ,1963-12-16,0.23929400742053986
JNJ,1963-12-17,0.2465279996395111
JNJ,1963-12-18,0.24189800024032593
JNJ,1963-12-19,0.23611100018024445
JNJ,1963-12-20,0.2332179993391037
JNJ,1963-12-23,0.234375
JNJ,1963-12-24,0.2378470003604889
JNJ,1963-12-26,0.23900499939918518
JNJ,1963-12-27,0.23958300054073334
JNJ,1963-12-30,0.23611100018024445
JNJ,1963-12-31,0.23611100018024445
JNJ,1964-01-02,0.24160900712013245
JNJ,1964-01-03,0.26041701436042786
JNJ,1964-01-06,0.26041701436042786
JNJ,1964-01-07,0.2569440007209778
JNJ,1964-01-08,0.25
JNJ,1964-01-09,0.2534720003604889
JNJ,1964-01-10,0.26273098587989807
JNJ,1964-01-13,0.26504600048065186
JNJ,1964-01-14,0.26157400012016296
JNJ,1964-01-15,0.26388901472091675
JNJ,1964-01-16,0.2592589855194092
JNJ,1964-01-17,0.2569440007209778
JNJ,1964-01-20,0.2511569857597351
JNJ,1964-01-21,0.2511569857597351
JNJ,1964-01-22,0.2523150146007538
JNJ,1964-01-23,0.2523150146007538
JNJ,1964-01-24,0.24855299293994904
JNJ,1964-01-27,0.24131900072097778
JNJ,1964-01-28,0.24363400042057037
JNJ,1964-01-29,0.24305599927902222
JNJ,1964-01-30,0.24363400042057037
JNJ,1964-01-31,0.24363400042057037
JNJ,1964-02-03,0.2465279996395111
JNJ,1964-02-04,0.2476850003004074
JNJ,1964-02-05,0.24826399981975555
JNJ,1964-02-06,0.2488429993391037
JNJ,1964-02-07,0.2476850003004074
JNJ,1964-02-10,0.24826399981975555
JNJ,1964-02-11,0.25405099987983704
JNJ,1964-02-12,0.2609950006008148
JNJ,1964-02-13,0.2598380148410797
JNJ,1964-02-14,0.2598380148410797
JNJ,1964-02-17,0.2581019997596741
JNJ,1964-02-18,0.2563660144805908
JNJ,1964-02-19,0.26851901412010193
JNJ,1964-02-20,0.2699649930000305
JNJ,1964-02-24,0.26736098527908325
JNJ,1964-02-25,0.2624419927597046
JNJ,1964-02-26,0.2754630148410797
JNJ,1964-02-27,0.26273098587989807
JNJ,1964-02-28,0.26620399951934814
JNJ,1964-03-02,0.26504600048065186
JNJ,1964-03-03,0.26041701436042786
JNJ,1964-03-04,0.2592589855194092
JNJ,1964-03-05,0.26041701436042786
JNJ,1964-03-06,0.2644680142402649
JNJ,1964-03-09,0.26504600048065186
JNJ,1964-03-10,0.26041701436042786
JNJ,1964-03-11,0.26041701436042786
JNJ,1964-03-12,0.2581019997596741
JNJ,1964-03-13,0.2581019997596741
JNJ,1964-03-16,0.2546299993991852
JNJ,1964-03-17,0.2543399930000305
JNJ,1964-03-18,0.2575230002403259
JNJ,1964-03-19,0.2569440007209778
JNJ,1964-03-20,0.2557869851589203
JNJ,1964-03-23,0.2534720003604889
JNJ,1964-03-24,0.25405099987983704
JNJ,1964-03-25,0.2523150146007538
JNJ,1964-03-26,0.25173598527908325
JNJ,1964-03-30,0.25057899951934814
JNJ,1964-03-31,0.2476850003004074
JNJ,1964-04-01,0.24479199945926666
JNJ,1964-04-02,0.2476850003004074
JNJ,1964-04-03,0.24594900012016296
JNJ,1964-04-06,0.2465279996395111
JNJ,1964-04-07,0.24305599927902222
JNJ,1964-04-08,0.24305599927902222
JNJ,1964-04-09,0.2488429993391037
JNJ,1964-04-10,0.24421299993991852
JNJ,1964-04-13,0.2476850003004074
JNJ,1964-04-14,0.2476850003004074
JNJ,1964-04-15,0.24826399981975555
JNJ,1964-04-16,0.2534720003604889
JNJ,1964-04-17,0.2488429993391037
JNJ,1964-04-20,0.2476850003004074
JNJ,1964-04-21,0.2476850003004074
JNJ,1964-04-22,0.2465279996395111
JNJ,1964-04-23,0.24710600078105927
JNJ,1964-04-24,0.24479199945926666
JNJ,1964-04-27,0.24305599927902222
JNJ,1964-04-28,0.24189800024032593
JNJ,1964-04-29,0.22569400072097778
JNJ,1964-04-30,0.23032400012016296
JNJ,1964-05-01,0.2309029996395111
JNJ,1964-05-04,0.23263899981975555
JNJ,1964-05-05,0.23495399951934814
JNJ,1964-05-06,0.23611100018024445
JNJ,1964-05-07,0.23379600048065186
JNJ,1964-05-08,0.2332179993391037
JNJ,1964-05-11,0.23611100018024445
JNJ,1964-05-12,0.23611100018024445
JNJ,1964-05-13,0.234375
JNJ,1964-05-14,0.23611100018024445
JNJ,1964-05-15,0.23263899981975555
JNJ,1964-05-18,0.23177100718021393
JNJ,1964-05-19,0.22916699945926666
JNJ,1964-05-20,0.22916699945926666
JNJ,1964-05-21,0.2320600003004074
JNJ,1964-05-22,0.2320600003004074
JNJ,1964-05-25,0.23263899981975555
JNJ,1964-05-26,0.23148100078105927
JNJ,1964-05-27,0.23726899921894073
JNJ,1964-05-28,0.23263899981975555
JNJ,1964-06-01,0.22569400072097778
JNJ,1964-06-02,0.2222220003604889
JNJ,1964-06-03,0.2222220003604889
JNJ,1964-06-04,0.22569400072097778
JNJ,1964-06-05,0.22916699945926666
JNJ,1964-06-08,0.2309029996395111
JNJ,1964-06-09,0.2320600003004074
JNJ,1964-06-10,0.2309029996395111
JNJ,1964-06-11,0.22974500060081482
JNJ,1964-06-12,0.22685199975967407
JNJ,1964-06-15,0.22974500060081482
JNJ,1964-06-16,0.23379600048065186
JNJ,1964-06-17,0.2309029996395111
JNJ,1964-06-18,0.2332179993391037
JNJ,1964-06-19,0.234375
JNJ,1964-06-22,0.23379600048065186
JNJ,1964-06-23,0.23495399951934814
JNJ,1964-06-24,0.23379600048065186
JNJ,1964-06-25,0.23379600048065186
JNJ,1964-06-26,0.23292799293994904
JNJ,1964-06-29,0.23495399951934814
JNJ,1964-06-30,0.23495399951934814
JNJ,1964-07-01,0.23495399951934814
JNJ,1964-07-02,0.2355320006608963
JNJ,1964-07-06,0.2355320006608963
JNJ,1964-07-07,0.2355320006608963
JNJ,1964-07-08,0.23379600048065186
JNJ,1964-07-09,0.2366899996995926
JNJ,1964-07-10,0.23495399951934814
JNJ,1964-07-13,0.23495399951934814
JNJ,1964-07-14,0.2355320006608963
JNJ,1964-07-15,0.23495399951934814
JNJ,1964-07-16,0.23495399951934814
JNJ,1964-07-17,0.23611100018024445
JNJ,1964-07-20,0.23611100018024445
JNJ,1964-07-21,0.23495399951934814
JNJ,1964-07-22,0.2366899996995926
JNJ,1964-07-23,0.23611100018024445
JNJ,1964-07-24,0.23611100018024445
JNJ,1964-07-27,0.2355320006608963
JNJ,1964-07-28,0.2355320006608963
JNJ,1964-07-29,0.23611100018024445
JNJ,1964-07-30,0.23611100018024445
JNJ,1964-07-31,0.234375
JNJ,1964-08-03,0.23379600048065186
JNJ,1964-08-04,0.22916699945926666
JNJ,1964-08-05,0.22800900042057037
JNJ,1964-08-06,0.22685199975967407
JNJ,1964-08-07,0.22800900042057037
JNJ,1964-08-10,0.22800900042057037
JNJ,1964-08-11,0.22858799993991852
JNJ,1964-08-12,0.22743099927902222
JNJ,1964-08-13,0.22685199975967407
JNJ,1964-08-14,0.22743099927902222
JNJ,1964-08-17,0.22569400072097778
JNJ,1964-08-18,0.22743099927902222
JNJ,1964-08-19,0.22743099927902222
JNJ,1964-08-20,0.22858799993991852
JNJ,1964-08-21,0.23032400012016296
JNJ,1964-08-24,0.2309029996395111
JNJ,1964-08-25,0.22974500060081482
JNJ,1964-08-26,0.22974500060081482
JNJ,1964-08-27,0.2309029996395111
JNJ,1964-08-28,0.23148100078105927
JNJ,1964-08-31,0.22974500060081482
JNJ,1964-09-01,0.22916699945926666
JNJ,1964-09-02,0.2309029996395111
JNJ,1964-09-03,0.2309029996395111
JNJ,1964-09-04,0.23003500699996948
JNJ,1964-09-08,0.23263899981975555
JNJ,1964-09-09,0.23379600048065186
JNJ,1964-09-10,0.23263899981975555
JNJ,1964-09-11,0.24537000060081482
JNJ,1964-09-14,0.24305599927902222
JNJ,1964-09-15,0.24247699975967407
JNJ,1964-09-16,0.24189800024032593
JNJ,1964-09-17,0.2378470003604889
JNJ,1964-09-18,0.23379600048065186
JNJ,1964-09-21,0.23379600048065186
JNJ,1964-09-22,0.2332179993391037
JNJ,1964-09-23,0.2332179993391037
JNJ,1964-09-24,0.2320600003004074
JNJ,1964-09-25,0.23379600048065186
JNJ,1964-09-28,0.2332179993391037
JNJ,1964-09-29,0.23350700736045837
JNJ,1964-09-30,0.234375
JNJ,1964-10-01,0.234375
JNJ,1964-10-02,0.2332179993391037
JNJ,1964-10-05,0.23263899981975555
JNJ,1964-10-06,0.23726899921894073
JNJ,1964-10-07,0.2366899996995926
JNJ,1964-10-08,0.2355320006608963
JNJ,1964-10-09,0.2378470003604889
JNJ,1964-10-12,0.2378470003604889
JNJ,1964-10-13,0.23900499939918518
JNJ,1964-10-14,0.23958300054073334
JNJ,1964-10-15,0.2366899996995926
JNJ,1964-10-16,0.23900499939918518
JNJ,1964-10-19,0.23842599987983704
JNJ,1964-10-20,0.24189800024032593
JNJ,1964-10-21,0.24016200006008148
JNJ,1964-10-22,0.23900499939918518
JNJ,1964-10-23,0.23842599987983704
JNJ,1964-10-26,0.24074099957942963
JNJ,1964-10-27,0.2410299926996231
JNJ,1964-10-28,0.24074099957942963
JNJ,1964-10-29,0.24074099957942963
JNJ,1964-10-30,0.24305599927902222
JNJ,1964-11-02,0.2465279996395111
JNJ,1964-11-04,0.2465279996395111
JNJ,1964-11-05,0.2465279996395111
JNJ,1964-11-06,0.24305599927902222
JNJ,1964-11-09,0.24363400042057037
JNJ,1964-11-10,0.24421299993991852
JNJ,1964-11-11,0.24305599927902222
JNJ,1964-11-12,0.2476850003004074
JNJ,1964-11-13,0.2534720003604889
JNJ,1964-11-16,0.25
JNJ,1964-11-17,0.2511569857597351
JNJ,1964-11-18,0.2511569857597351
JNJ,1964-11-19,0.2534720003604889
JNJ,1964-11-20,0.2569440007209778
JNJ,1964-11-23,0.2575230002403259
JNJ,1964-11-24,0.2586809992790222
JNJ,1964-11-25,0.2598380148410797
JNJ,1964-11-27,0.26041701436042786
JNJ,1964-11-30,0.2569440007209778
JNJ,1964-12-01,0.25289401412010193
JNJ,1964-12-02,0.2534720003604889
JNJ,1964-12-03,0.2546299993991852
JNJ,1964-12-04,0.2523150146007538
JNJ,1964-12-07,0.24942100048065186
JNJ,1964-12-08,0.2511569857597351
JNJ,1964-12-09,0.2523150146007538
JNJ,1964-12-10,0.2523150146007538
JNJ,1964-12-11,0.2523150146007538
JNJ,1964-12-14,0.25144699215888977
JNJ,1964-12-15,0.24826399981975555
JNJ,1964-12-16,0.24479199945926666
JNJ,1964-12-17,0.2465279996395111
JNJ,1964-12-18,0.25
JNJ,1964-12-21,0.25144699215888977
JNJ,1964-12-22,0.2592589855194092
JNJ,1964-12-23,0.26273098587989807
JNJ,1964-12-24,0.2598380148410797
JNJ,1964-12-28,0.2601270079612732
JNJ,1964-12-29,0.2563660144805908
JNJ,1964-12-30,0.25520798563957214
JNJ,1964-12-31,0.2586809992790222
JNJ,1965-01-04,0.2575230002403259
JNJ,1965-01-05,0.26041701436042786
JNJ,1965-01-06,0.26504600048065186
JNJ,1965-01-07,0.26504600048065186
JNJ,1965-01-08,0.2690970003604889
JNJ,1965-01-11,0.2714119851589203
JNJ,1965-01-12,0.27604201436042786
JNJ,1965-01-13,0.2754630148410797
JNJ,1965-01-14,0.27083298563957214
JNJ,1965-01-15,0.26967599987983704
JNJ,1965-01-18,0.27054399251937866
JNJ,1965-01-19,0.2731480002403259
JNJ,1965-01-20,0.2714119851589203
JNJ,1965-01-21,0.2702549993991852
JNJ,1965-01-22,0.2722800076007843
JNJ,1965-01-25,0.26967599987983704
JNJ,1965-01-26,0.2731480002403259
JNJ,1965-01-27,0.2754630148410797
JNJ,1965-01-28,0.2800930142402649
JNJ,1965-01-29,0.2800930142402649
JNJ,1965-02-01,0.2835650146007538
JNJ,1965-02-02,0.27835598587989807
JNJ,1965-02-03,0.27719900012016296
JNJ,1965-02-04,0.2754630148410797
JNJ,1965-02-05,0.28182899951934814
JNJ,1965-02-08,0.2777779996395111
JNJ,1965-02-09,0.2777779996395111
JNJ,1965-02-10,0.27951401472091675
JNJ,1965-02-11,0.27719900012016296
JNJ,1965-02-12,0.27835598587989807
JNJ,1965-02-15,0.2789349853992462
JNJ,1965-02-16,0.28125
JNJ,1965-02-17,0.27951401472091675
JNJ,1965-02-18,0.27951401472091675
JNJ,1965-02-19,0.28645798563957214
JNJ,1965-02-23,0.2893519997596741
JNJ,1965-02-24,0.29398098587989807
JNJ,1965-02-25,0.29282400012016296
JNJ,1965-02-26,0.2876160144805908
JNJ,1965-03-01,0.2876160144805908
JNJ,1965-03-02,0.2905089855194092
JNJ,1965-03-03,0.29282400012016296
JNJ,1965-03-04,0.2910880148410797
JNJ,1965-03-05,0.2899309992790222
JNJ,1965-03-08,0.2887730002403259
JNJ,1965-03-09,0.2893519997596741
JNJ,1965-03-10,0.2876160144805908
JNJ,1965-03-11,0.29166701436042786
JNJ,1965-03-12,0.29282400012016296
JNJ,1965-03-15,0.29513901472091675
JNJ,1965-03-16,0.2922450006008148
JNJ,1965-03-17,0.29195600748062134
JNJ,1965-03-18,0.29166701436042786
JNJ,1965-03-19,0.2893519997596741
JNJ,1965-03-22,0.2893519997596741
JNJ,1965-03-23,0.2879050076007843
JNJ,1965-03-24,0.2876160144805908
JNJ,1965-03-25,0.2847220003604889
JNJ,1965-03-26,0.2847220003604889
JNJ,1965-03-29,0.2847220003604889
JNJ,1965-03-30,0.2847220003604889
JNJ,1965-03-31,0.2870369851589203
JNJ,1965-04-01,0.2881940007209778
JNJ,1965-04-02,0.2893519997596741
JNJ,1965-04-05,0.2905089855194092
JNJ,1965-04-06,0.29166701436042786
JNJ,1965-04-07,0.29166701436042786
JNJ,1965-04-08,0.2905089855194092
JNJ,1965-04-09,0.29398098587989807
JNJ,1965-04-12,0.3032410144805908
JNJ,1965-04-13,0.30092599987983704
JNJ,1965-04-14,0.3067130148410797
JNJ,1965-04-15,0.3113430142402649
JNJ,1965-04-19,0.3101849853992462
JNJ,1965-04-20,0.3061339855194092
JNJ,1965-04-21,0.3061339855194092
JNJ,1965-04-22,0.3067130148410797
JNJ,1965-04-23,0.3067130148410797
JNJ,1965-04-26,0.30208298563957214
JNJ,1965-04-27,0.30208298563957214
JNJ,1965-04-28,0.29976901412010193
JNJ,1965-04-29,0.29745399951934814
JNJ,1965-04-30,0.29861098527908325
JNJ,1965-05-03,0.296875
JNJ,1965-05-04,0.30208298563957214
JNJ,1965-05-05,0.3061339855194092
JNJ,1965-05-06,0.3078700006008148
JNJ,1965-05-07,0.30729201436042786
JNJ,1965-05-10,0.3055559992790222
JNJ,1965-05-11,0.3055559992790222
JNJ,1965-05-12,0.3055559992790222
JNJ,1965-05-13,0.3090279996395111
JNJ,1965-05-14,0.3055559992790222
JNJ,1965-05-17,0.3078700006008148
JNJ,1965-05-18,0.3101849853992462
JNJ,1965-05-19,0.3148150146007538
JNJ,1965-05-20,0.31539401412010193
JNJ,1965-05-21,0.3125
JNJ,1965-05-24,0.3101849853992462
JNJ,1965-05-25,0.31307899951934814
JNJ,1965-05-26,0.3113430142402649
JNJ,1965-05-27,0.3055559992790222
JNJ,1965-05-28,0.30960598587989807
JNJ,1965-06-01,0.31192100048065186
JNJ,1965-06-02,0.3055559992790222
JNJ,1965-06-03,0.3055559992790222
JNJ,1965-06-04,0.30208298563957214
JNJ,1965-06-07,0.29745399951934814
JNJ,1965-06-08,0.2893519997596741
JNJ,1965-06-09,0.2876160144805908
JNJ,1965-06-10,0.28530099987983704
JNJ,1965-06-11,0.2870369851589203
JNJ,1965-06-14,0.28298598527908325
JNJ,1965-06-15,0.2789349853992462
JNJ,1965-06-16,0.28125
JNJ,1965-06-17,0.2824069857597351
JNJ,1965-06-18,0.2893519997596741
JNJ,1965-06-21,0.29282400012016296
JNJ,1965-06-22,0.29513901472091675
JNJ,1965-06-23,0.2934029996395111
JNJ,1965-06-24,0.2905089855194092
JNJ,1965-06-25,0.2870369851589203
JNJ,1965-06-28,0.28125
JNJ,1965-06-29,0.28414401412010193
JNJ,1965-06-30,0.2876160144805908
JNJ,1965-07-01,0.2876160144805908
JNJ,1965-07-02,0.2893519997596741
JNJ,1965-07-06,0.2870369851589203
JNJ,1965-07-07,0.2881940007209778
JNJ,1965-07-08,0.2893519997596741
JNJ,1965-07-09,0.2934029996395111
JNJ,1965-07-12,0.29513901472091675
JNJ,1965-07-13,0.29398098587989807
JNJ,1965-07-14,0.29629600048065186
JNJ,1965-07-15,0.29976901412010193
JNJ,1965-07-16,0.30092599987983704
JNJ,1965-07-19,0.3015049993991852
JNJ,1965-07-20,0.296875
JNJ,1965-07-21,0.30063700675964355
JNJ,1965-07-22,0.3015049993991852
JNJ,1965-07-23,0.3038190007209778
JNJ,1965-07-26,0.3078700006008148
JNJ,1965-07-27,0.3090279996395111
JNJ,1965-07-28,0.3101849853992462
JNJ,1965-07-29,0.3125
JNJ,1965-07-30,0.3203130066394806
JNJ,1965-08-02,0.3269680142402649
JNJ,1965-08-03,0.33101901412010193
JNJ,1965-08-04,0.3356480002403259
JNJ,1965-08-05,0.3472220003604889
JNJ,1965-08-06,0.34664401412010193
JNJ,1965-08-09,0.33969900012016296
JNJ,1965-08-10,0.3368059992790222
JNJ,1965-08-11,0.33969900012016296
JNJ,1965-08-12,0.3425930142402649
JNJ,1965-08-13,0.3425930142402649
JNJ,1965-08-16,0.34201401472091675
JNJ,1965-08-17,0.34201401472091675
JNJ,1965-08-18,0.3402779996395111
JNJ,1965-08-19,0.3425930142402649
JNJ,1965-08-20,0.3425930142402649
JNJ,1965-08-23,0.34548598527908325
JNJ,1965-08-24,0.34780099987983704
JNJ,1965-08-25,0.3483799993991852
JNJ,1965-08-26,0.3483799993991852
JNJ,1965-08-27,0.3495369851589203
JNJ,1965-08-30,0.3472220003604889
JNJ,1965-08-31,0.3472220003604889
JNJ,1965-09-01,0.34780099987983704
JNJ,1965-09-02,0.3472220003604889
JNJ,1965-09-03,0.3472220003604889
JNJ,1965-09-07,0.34780099987983704
JNJ,1965-09-08,0.3472220003604889
JNJ,1965-09-09,0.3472220003604889
JNJ,1965-09-10,0.3472220003604889
JNJ,1965-09-13,0.3472220003604889
JNJ,1965-09-14,0.3460650146007538
JNJ,1965-09-15,0.3472220003604889
JNJ,1965-09-16,0.34780099987983704
JNJ,1965-09-17,0.3472220003604889
JNJ,1965-09-20,0.3501160144805908
JNJ,1965-09-21,0.3530089855194092
JNJ,1965-09-22,0.35532400012016296
JNJ,1965-09-23,0.36342599987983704
JNJ,1965-09-24,0.37094900012016296
JNJ,1965-09-27,0.39120399951934814
JNJ,1965-09-28,0.3917819857597351
JNJ,1965-09-29,0.3796299993991852
JNJ,1965-09-30,0.3796299993991852
JNJ,1965-10-01,0.37673598527908325
JNJ,1965-10-04,0.37673598527908325
JNJ,1965-10-05,0.38020798563957214
JNJ,1965-10-06,0.38020798563957214
JNJ,1965-10-07,0.3773150146007538
JNJ,1965-10-08,0.3738430142402649
JNJ,1965-10-11,0.3761569857597351
JNJ,1965-10-12,0.3726849853992462
JNJ,1965-10-13,0.3674769997596741
JNJ,1965-10-14,0.36342599987983704
JNJ,1965-10-15,0.3605319857597351
JNJ,1965-10-18,0.36226901412010193
JNJ,1965-10-19,0.36111098527908325
JNJ,1965-10-20,0.36226901412010193
JNJ,1965-10-21,0.36342599987983704
JNJ,1965-10-22,0.36111098527908325
JNJ,1965-10-25,0.3559029996395111
JNJ,1965-10-26,0.35416701436042786
JNJ,1965-10-27,0.3483799993991852
JNJ,1965-10-28,0.3414349853992462
JNJ,1965-10-29,0.3483799993991852
JNJ,1965-11-01,0.34780099987983704
JNJ,1965-11-03,0.3472220003604889
JNJ,1965-11-04,0.34780099987983704
JNJ,1965-11-05,0.34664401412010193
JNJ,1965-11-08,0.3414349853992462
JNJ,1965-11-09,0.34085598587989807
JNJ,1965-11-10,0.3414349853992462
JNJ,1965-11-11,0.34375
JNJ,1965-11-12,0.3460650146007538
JNJ,1965-11-15,0.34548598527908325
JNJ,1965-11-16,0.3460650146007538
JNJ,1965-11-17,0.34548598527908325
JNJ,1965-11-18,0.34895798563957214
JNJ,1965-11-19,0.35416701436042786
JNJ,1965-11-22,0.3703700006008148
JNJ,1965-11-23,0.3784720003604889
JNJ,1965-11-24,0.37326401472091675
JNJ,1965-11-26,0.37789401412010193
JNJ,1965-11-29,0.3819440007209778
JNJ,1965-11-30,0.3819440007209778
JNJ,1965-12-01,0.3825230002403259
JNJ,1965-12-02,0.3831019997596741
JNJ,1965-12-03,0.38773098587989807
JNJ,1965-12-06,0.3825230002403259
JNJ,1965-12-07,0.3825230002403259
JNJ,1965-12-08,0.3819440007209778
JNJ,1965-12-09,0.3813660144805908
JNJ,1965-12-10,0.38020798563957214
JNJ,1965-12-13,0.3813660144805908
JNJ,1965-12-14,0.3883099853992462
JNJ,1965-12-15,0.4027779996395111
JNJ,1965-12-16,0.4039349853992462
JNJ,1965-12-17,0.40335598587989807
JNJ,1965-12-20,0.3993059992790222
JNJ,1965-12-21,0.3964119851589203
JNJ,1965-12-22,0.39351901412010193
JNJ,1965-12-23,0.390625
JNJ,1965-12-27,0.39351901412010193
JNJ,1965-12-28,0.39120399951934814
JNJ,1965-12-29,0.390625
JNJ,1965-12-30,0.39207199215888977
JNJ,1965-12-31,0.3987269997596741
JNJ,1966-01-03,0.4050930142402649
JNJ,1966-01-04,0.40219900012016296
JNJ,1966-01-05,0.4074069857597351
JNJ,1966-01-06,0.4027779996395111
JNJ,1966-01-07,0.40219900012016296
JNJ,1966-01-10,0.4027779996395111
JNJ,1966-01-11,0.40335598587989807
JNJ,1966-01-12,0.4039349853992462
JNJ,1966-01-13,0.4050930142402649
JNJ,1966-01-14,0.40625
JNJ,1966-01-17,0.41782400012016296
JNJ,1966-01-18,0.4241900146007538
JNJ,1966-01-19,0.4265049993991852
JNJ,1966-01-20,0.4241900146007538
JNJ,1966-01-21,0.42129600048065186
JNJ,1966-01-24,0.42361098527908325
JNJ,1966-01-25,0.4282410144805908
JNJ,1966-01-26,0.4282410144805908
JNJ,1966-01-27,0.4328700006008148
JNJ,1966-01-28,0.4328700006008148
JNJ,1966-01-31,0.4328700006008148
JNJ,1966-02-01,0.4317130148410797
JNJ,1966-02-02,0.43229201436042786
JNJ,1966-02-03,0.4328700006008148
JNJ,1966-02-04,0.4386569857597351
JNJ,1966-02-07,0.4438660144805908
JNJ,1966-02-08,0.4484950006008148
JNJ,1966-02-09,0.4612269997596741
JNJ,1966-02-10,0.4629630148410797
JNJ,1966-02-11,0.45601901412010193
JNJ,1966-02-14,0.4467589855194092
JNJ,1966-02-15,0.4444440007209778
JNJ,1966-02-16,0.45023098587989807
JNJ,1966-02-17,0.45138901472091675
JNJ,1966-02-18,0.45370399951934814
JNJ,1966-02-21,0.45254600048065186
JNJ,1966-02-23,0.4496529996395111
JNJ,1966-02-24,0.4432869851589203
JNJ,1966-02-25,0.4409720003604889
JNJ,1966-02-28,0.4386569857597351
JNJ,1966-03-01,0.41898098587989807
JNJ,1966-03-02,0.41782400012016296
JNJ,1966-03-03,0.42013901472091675
JNJ,1966-03-04,0.41782400012016296
JNJ,1966-03-07,0.4085650146007538
JNJ,1966-03-08,0.4027779996395111
JNJ,1966-03-09,0.4050930142402649
JNJ,1966-03-10,0.4074069857597351
JNJ,1966-03-11,0.40625
JNJ,1966-03-14,0.4027779996395111
JNJ,1966-03-15,0.4004630148410797
JNJ,1966-03-16,0.4004630148410797
JNJ,1966-03-17,0.4027779996395111
JNJ,1966-03-18,0.4050930142402649
JNJ,1966-03-21,0.4074069857597351
JNJ,1966-03-22,0.40682899951934814
JNJ,1966-03-23,0.4004630148410797
JNJ,1966-03-24,0.4050930142402649
JNJ,1966-03-25,0.4097220003604889
JNJ,1966-03-28,0.42129600048065186
JNJ,1966-03-29,0.42476901412010193
JNJ,1966-03-30,0.42361098527908325
JNJ,1966-03-31,0.4293980002403259
JNJ,1966-04-01,0.4328700006008148
JNJ,1966-04-04,0.4351849853992462
JNJ,1966-04-05,0.4305559992790222
JNJ,1966-04-06,0.42708298563957214
JNJ,1966-04-07,0.4305559992790222
JNJ,1966-04-11,0.4328700006008148
JNJ,1966-04-12,0.4328700006008148
JNJ,1966-04-13,0.4340279996395111
JNJ,1966-04-14,0.4363430142402649
JNJ,1966-04-15,0.4375
JNJ,1966-04-18,0.43692100048065186
JNJ,1966-04-19,0.4328700006008148
JNJ,1966-04-20,0.4340279996395111
JNJ,1966-04-21,0.43576401472091675
JNJ,1966-04-22,0.4340279996395111
JNJ,1966-04-25,0.4305559992790222
JNJ,1966-04-26,0.4311339855194092
JNJ,1966-04-27,0.43344900012016296
JNJ,1966-04-28,0.43229201436042786
JNJ,1966-04-29,0.4340279996395111
JNJ,1966-05-02,0.4429979920387268
JNJ,1966-05-03,0.4395250082015991
JNJ,1966-05-04,0.43489599227905273
JNJ,1966-05-05,0.4340279996395111
JNJ,1966-05-06,0.4282410144805908
JNJ,1966-05-09,0.42476901412010193
JNJ,1966-05-10,0.42245399951934814
JNJ,1966-05-11,0.41666701436042786
JNJ,1966-05-12,0.4120369851589203
JNJ,1966-05-13,0.4050930142402649
JNJ,1966-05-16,0.3940970003604889
JNJ,1966-05-17,0.3842589855194092
JNJ,1966-05-18,0.39236098527908325
JNJ,1966-05-19,0.39467599987983704
JNJ,1966-05-20,0.38888901472091675
JNJ,1966-05-23,0.38541701436042786
JNJ,1966-05-24,0.39004600048065186
JNJ,1966-05-25,0.3987269997596741
JNJ,1966-05-26,0.3987269997596741
JNJ,1966-05-27,0.39467599987983704
JNJ,1966-05-31,0.3969910144805908
JNJ,1966-06-01,0.3993059992790222
JNJ,1966-06-02,0.40248799324035645
JNJ,1966-06-03,0.4050930142402649
JNJ,1966-06-06,0.40451401472091675
JNJ,1966-06-07,0.4039349853992462
JNJ,1966-06-08,0.4050930142402649
JNJ,1966-06-09,0.40682899951934814
JNJ,1966-06-10,0.4143519997596741
JNJ,1966-06-13,0.4143519997596741
JNJ,1966-06-14,0.41782400012016296
JNJ,1966-06-15,0.42361098527908325
JNJ,1966-06-16,0.4311339855194092
JNJ,1966-06-17,0.43344900012016296
JNJ,1966-06-20,0.4398150146007538
JNJ,1966-06-21,0.45138901472091675
JNJ,1966-06-22,0.44907400012016296
JNJ,1966-06-23,0.4484950006008148
JNJ,1966-06-24,0.44907400012016296
JNJ,1966-06-27,0.4363430142402649
JNJ,1966-06-28,0.4328700006008148
JNJ,1966-06-29,0.4305559992790222
JNJ,1966-06-30,0.4340279996395111
JNJ,1966-07-01,0.4340279996395111
JNJ,1966-07-05,0.4340279996395111
JNJ,1966-07-06,0.4421299993991852
JNJ,1966-07-07,0.4375
JNJ,1966-07-08,0.43229201436042786
JNJ,1966-07-11,0.4299769997596741
JNJ,1966-07-12,0.42592599987983704
JNJ,1966-07-13,0.4241900146007538
JNJ,1966-07-14,0.42592599987983704
JNJ,1966-07-15,0.42361098527908325
JNJ,1966-07-18,0.4143519997596741
JNJ,1966-07-19,0.4120369851589203
JNJ,1966-07-20,0.4120369851589203
JNJ,1966-07-21,0.4097220003604889
JNJ,1966-07-22,0.4016200006008148
JNJ,1966-07-25,0.3972800076007843
JNJ,1966-07-26,0.4027779996395111
JNJ,1966-07-27,0.40104201436042786
JNJ,1966-07-28,0.4004630148410797
JNJ,1966-07-29,0.4016200006008148
JNJ,1966-08-01,0.3993059992790222
JNJ,1966-08-02,0.4027779996395111
JNJ,1966-08-03,0.3981480002403259
JNJ,1966-08-04,0.4027779996395111
JNJ,1966-08-05,0.4004630148410797
JNJ,1966-08-08,0.3969910144805908
JNJ,1966-08-09,0.3981480002403259
JNJ,1966-08-10,0.3969910144805908
JNJ,1966-08-11,0.39467599987983704
JNJ,1966-08-12,0.3993059992790222
JNJ,1966-08-15,0.3969910144805908
JNJ,1966-08-16,0.3952549993991852
JNJ,1966-08-17,0.3917819857597351
JNJ,1966-08-18,0.39120399951934814
JNJ,1966-08-19,0.38888901472091675
JNJ,1966-08-22,0.3784720003604889
JNJ,1966-08-23,0.3796299993991852
JNJ,1966-08-24,0.3773150146007538
JNJ,1966-08-25,0.37789401412010193
JNJ,1966-08-26,0.3657410144805908
JNJ,1966-08-29,0.3506940007209778
JNJ,1966-08-30,0.3495369851589203
JNJ,1966-08-31,0.3559029996395111
JNJ,1966-09-01,0.3535880148410797
JNJ,1966-09-02,0.3535880148410797
JNJ,1966-09-06,0.3518519997596741
JNJ,1966-09-07,0.3472220003604889
JNJ,1966-09-08,0.3449069857597351
JNJ,1966-09-09,0.3425930142402649
JNJ,1966-09-12,0.34664401412010193
JNJ,1966-09-13,0.3449069857597351
JNJ,1966-09-14,0.3512730002403259
JNJ,1966-09-15,0.3535880148410797
JNJ,1966-09-16,0.3535880148410797
JNJ,1966-09-19,0.3530089855194092
JNJ,1966-09-20,0.34895798563957214
JNJ,1966-09-21,0.3460650146007538
JNJ,1966-09-22,0.34548598527908325
JNJ,1966-09-23,0.3449069857597351
JNJ,1966-09-26,0.3425930142402649
JNJ,1966-09-27,0.3472220003604889
JNJ,1966-09-28,0.3425930142402649
JNJ,1966-09-29,0.3391200006008148
JNJ,1966-09-30,0.3368059992790222
JNJ,1966-10-03,0.328125
JNJ,1966-10-04,0.32638901472091675
JNJ,1966-10-05,0.3237850069999695
JNJ,1966-10-06,0.32667800784111023
JNJ,1966-10-07,0.32638901472091675
JNJ,1966-10-10,0.33333298563957214
JNJ,1966-10-11,0.3356480002403259
JNJ,1966-10-12,0.3356480002403259
JNJ,1966-10-13,0.3391200006008148
JNJ,1966-10-14,0.3425930142402649
JNJ,1966-10-17,0.3425930142402649
JNJ,1966-10-18,0.34664401412010193
JNJ,1966-10-19,0.3547450006008148
JNJ,1966-10-20,0.3547450006008148
JNJ,1966-10-21,0.3547450006008148
JNJ,1966-10-24,0.3518519997596741
JNJ,1966-10-25,0.3495369851589203
JNJ,1966-10-26,0.3495369851589203
JNJ,1966-10-27,0.36342599987983704
JNJ,1966-10-28,0.3703700006008148
JNJ,1966-10-31,0.3738430142402649
JNJ,1966-11-01,0.3773150146007538
JNJ,1966-11-02,0.3836809992790222
JNJ,1966-11-03,0.38773098587989807
JNJ,1966-11-04,0.3940970003604889
JNJ,1966-11-07,0.39351901412010193
JNJ,1966-11-09,0.39351901412010193
JNJ,1966-11-10,0.39583298563957214
JNJ,1966-11-11,0.3952549993991852
JNJ,1966-11-14,0.3952549993991852
JNJ,1966-11-15,0.39351901412010193
JNJ,1966-11-16,0.39351901412010193
JNJ,1966-11-17,0.3894680142402649
JNJ,1966-11-18,0.3917819857597351
JNJ,1966-11-21,0.38570600748062134
JNJ,1966-11-22,0.38570600748062134
JNJ,1966-11-23,0.3836809992790222
JNJ,1966-11-25,0.3796299993991852
JNJ,1966-11-28,0.38541701436042786
JNJ,1966-11-29,0.38888901472091675
JNJ,1966-11-30,0.39120399951934814
JNJ,1966-12-01,0.39583298563957214
JNJ,1966-12-02,0.39467599987983704
JNJ,1966-12-05,0.39467599987983704
JNJ,1966-12-06,0.39583298563957214
JNJ,1966-12-07,0.3981480002403259
JNJ,1966-12-08,0.4016200006008148
JNJ,1966-12-09,0.4050930142402649
JNJ,1966-12-12,0.40625
JNJ,1966-12-13,0.4097220003604889
JNJ,1966-12-14,0.4143519997596741
JNJ,1966-12-15,0.4149309992790222
JNJ,1966-12-16,0.4108799993991852
JNJ,1966-12-19,0.4160880148410797
JNJ,1966-12-20,0.4160880148410797
JNJ,1966-12-21,0.4149309992790222
JNJ,1966-12-22,0.4143519997596741
JNJ,1966-12-23,0.4155089855194092
JNJ,1966-12-27,0.4143519997596741
JNJ,1966-12-28,0.4085650146007538
JNJ,1966-12-29,0.4050930142402649
JNJ,1966-12-30,0.39583298563957214
JNJ,1967-01-03,0.39120399951934814
JNJ,1967-01-04,0.3842589855194092
JNJ,1967-01-05,0.38541701436042786
JNJ,1967-01-06,0.38773098587989807
JNJ,1967-01-09,0.3969910144805908
JNJ,1967-01-10,0.39467599987983704
JNJ,1967-01-11,0.39351901412010193
JNJ,1967-01-12,0.39351901412010193
JNJ,1967-01-13,0.39351901412010193
JNJ,1967-01-16,0.4004630148410797
JNJ,1967-01-17,0.4027779996395111
JNJ,1967-01-18,0.40625
JNJ,1967-01-19,0.40567100048065186
JNJ,1967-01-20,0.4050930142402649
JNJ,1967-01-23,0.40625
JNJ,1967-01-24,0.4293980002403259
JNJ,1967-01-25,0.4317130148410797
JNJ,1967-01-26,0.4317130148410797
JNJ,1967-01-27,0.4351849853992462
JNJ,1967-01-30,0.4363430142402649
JNJ,1967-01-31,0.4363430142402649
JNJ,1967-02-01,0.4351849853992462
JNJ,1967-02-02,0.43692100048065186
JNJ,1967-02-03,0.4432869851589203
JNJ,1967-02-06,0.4421299993991852
JNJ,1967-02-07,0.44791701436042786
JNJ,1967-02-08,0.4421299993991852
JNJ,1967-02-09,0.4409720003604889
JNJ,1967-02-10,0.4461809992790222
JNJ,1967-02-13,0.44791701436042786
JNJ,1967-02-14,0.4496529996395111
JNJ,1967-02-15,0.4461809992790222
JNJ,1967-02-16,0.4467589855194092
JNJ,1967-02-17,0.4467589855194092
JNJ,1967-02-20,0.4398150146007538
JNJ,1967-02-21,0.43692100048065186
JNJ,1967-02-23,0.4421299993991852
JNJ,1967-02-24,0.4444440007209778
JNJ,1967-02-27,0.44791701436042786
JNJ,1967-02-28,0.4467589855194092
JNJ,1967-03-01,0.45023098587989807
JNJ,1967-03-02,0.4594910144805908
JNJ,1967-03-03,0.4664349853992462
JNJ,1967-03-06,0.4733799993991852
JNJ,1967-03-07,0.4699069857597351
JNJ,1967-03-08,0.4722220003604889
JNJ,1967-03-09,0.47164401412010193
JNJ,1967-03-10,0.4699069857597351
JNJ,1967-03-13,0.4699069857597351
JNJ,1967-03-14,0.4699069857597351
JNJ,1967-03-15,0.47164401412010193
JNJ,1967-03-16,0.4722220003604889
JNJ,1967-03-17,0.4745369851589203
JNJ,1967-03-20,0.4768519997596741
JNJ,1967-03-21,0.48495399951934814
JNJ,1967-03-22,0.4976849853992462
JNJ,1967-03-23,0.5081019997596741
JNJ,1967-03-27,0.5075230002403259
JNJ,1967-03-28,0.5046300292015076
JNJ,1967-03-29,0.5086809992790222
JNJ,1967-03-30,0.5069440007209778
JNJ,1967-03-31,0.5138890147209167
JNJ,1967-04-03,0.5092589855194092
JNJ,1967-04-04,0.5081019997596741
JNJ,1967-04-05,0.5092589855194092
JNJ,1967-04-06,0.5092589855194092
JNJ,1967-04-07,0.5115739703178406
JNJ,1967-04-10,0.5040510296821594
JNJ,1967-04-11,0.5034719705581665
JNJ,1967-04-12,0.5040510296821594
JNJ,1967-04-13,0.4930559992790222
JNJ,1967-04-14,0.4953700006008148
JNJ,1967-04-17,0.5
JNJ,1967-04-18,0.5034719705581665
JNJ,1967-04-19,0.5231480002403259
JNJ,1967-04-20,0.5381940007209778
JNJ,1967-04-21,0.5613430142402649
JNJ,1967-04-24,0.5625
JNJ,1967-04-25,0.5688660144805908
JNJ,1967-04-26,0.5694440007209778
JNJ,1967-04-27,0.5619210004806519
JNJ,1967-04-28,0.5416669845581055
JNJ,1967-05-01,0.5486109852790833
JNJ,1967-05-02,0.5451390147209167
JNJ,1967-05-03,0.5347219705581665
JNJ,1967-05-04,0.5289350152015686
JNJ,1967-05-05,0.5185189843177795
JNJ,1967-05-08,0.5300930142402649
JNJ,1967-05-09,0.5405089855194092
JNJ,1967-05-10,0.5509260296821594
JNJ,1967-05-11,0.5543980002403259
JNJ,1967-05-12,0.5520830154418945
JNJ,1967-05-15,0.5520830154418945
JNJ,1967-05-16,0.5578699707984924
JNJ,1967-05-17,0.5555559992790222
JNJ,1967-05-18,0.5555559992790222
JNJ,1967-05-19,0.5648149847984314
JNJ,1967-05-22,0.5648149847984314
JNJ,1967-05-23,0.5578699707984924
JNJ,1967-05-24,0.5555559992790222
JNJ,1967-05-25,0.5486109852790833
JNJ,1967-05-26,0.5439810156822205
JNJ,1967-05-29,0.5364580154418945
JNJ,1967-05-31,0.5243059992790222
JNJ,1967-06-01,0.5208330154418945
JNJ,1967-06-02,0.5254629850387573
JNJ,1967-06-05,0.5196760296821594
JNJ,1967-06-06,0.5208330154418945
JNJ,1967-06-07,0.5266199707984924
JNJ,1967-06-08,0.53125
JNJ,1967-06-09,0.5300930142402649
JNJ,1967-06-12,0.53125
JNJ,1967-06-13,0.5300930142402649
JNJ,1967-06-14,0.5300930142402649
JNJ,1967-06-15,0.5393519997596741
JNJ,1967-06-16,0.5393519997596741
JNJ,1967-06-19,0.5451390147209167
JNJ,1967-06-20,0.547743022441864
JNJ,1967-06-21,0.5538190007209778
JNJ,1967-06-22,0.5564240217208862
JNJ,1967-06-23,0.5555559992790222
JNJ,1967-06-26,0.5520830154418945
JNJ,1967-06-27,0.5416669845581055
JNJ,1967-06-28,0.5451390147209167
JNJ,1967-06-29,0.5425350069999695
JNJ,1967-06-30,0.5381940007209778
JNJ,1967-07-03,0.5399309992790222
JNJ,1967-07-05,0.5347219705581665
JNJ,1967-07-06,0.515625
JNJ,1967-07-07,0.516493022441864
JNJ,1967-07-10,0.5208330154418945
JNJ,1967-07-11,0.5243059992790222
JNJ,1967-07-12,0.5208330154418945
JNJ,1967-07-13,0.5121530294418335
JNJ,1967-07-14,0.5043399930000305
JNJ,1967-07-17,0.5052080154418945
JNJ,1967-07-18,0.48697900772094727
JNJ,1967-07-19,0.484375
JNJ,1967-07-20,0.5
JNJ,1967-07-21,0.500868022441864
JNJ,1967-07-24,0.5026040077209473
JNJ,1967-07-25,0.5
JNJ,1967-07-26,0.5034719705581665
JNJ,1967-07-27,0.5052080154418945
JNJ,1967-07-28,0.5060759782791138
JNJ,1967-07-31,0.5060759782791138
JNJ,1967-08-01,0.5052080154418945
JNJ,1967-08-02,0.5069440007209778
JNJ,1967-08-03,0.5069440007209778
JNJ,1967-08-04,0.5104169845581055
JNJ,1967-08-07,0.5104169845581055
JNJ,1967-08-08,0.5138890147209167
JNJ,1967-08-09,0.5112850069999695
JNJ,1967-08-10,0.5112850069999695
JNJ,1967-08-11,0.5095490217208862
JNJ,1967-08-14,0.5069440007209778
JNJ,1967-08-15,0.5104169845581055
JNJ,1967-08-16,0.5095490217208862
JNJ,1967-08-17,0.5086809992790222
JNJ,1967-08-18,0.5078129768371582
JNJ,1967-08-21,0.5069440007209778
JNJ,1967-08-22,0.5078129768371582
JNJ,1967-08-23,0.5034719705581665
JNJ,1967-08-24,0.5086809992790222
JNJ,1967-08-25,0.5095490217208862
JNJ,1967-08-28,0.5086809992790222
JNJ,1967-08-29,0.5078129768371582
JNJ,1967-08-30,0.5243059992790222
JNJ,1967-08-31,0.5364580154418945
JNJ,1967-09-01,0.547743022441864
JNJ,1967-09-05,0.5494790077209473
JNJ,1967-09-06,0.5486109852790833
JNJ,1967-09-07,0.5494790077209473
JNJ,1967-09-08,0.5520830154418945
JNJ,1967-09-11,0.5512149930000305
JNJ,1967-09-12,0.5486109852790833
JNJ,1967-09-13,0.5503469705581665
JNJ,1967-09-14,0.5520830154418945
JNJ,1967-09-15,0.5659719705581665
JNJ,1967-09-18,0.5920140147209167
JNJ,1967-09-19,0.5972219705581665
JNJ,1967-09-20,0.609375
JNJ,1967-09-21,0.6302080154418945
JNJ,1967-09-22,0.6223959922790527
JNJ,1967-09-25,0.6223959922790527
JNJ,1967-09-26,0.6041669845581055
JNJ,1967-09-27,0.6041669845581055
JNJ,1967-09-28,0.6032990217208862
JNJ,1967-09-29,0.5911459922790527
JNJ,1967-10-02,0.5920140147209167
JNJ,1967-10-03,0.6145830154418945
JNJ,1967-10-04,0.6336809992790222
JNJ,1967-10-05,0.6467009782791138
JNJ,1967-10-06,0.65625
JNJ,1967-10-09,0.6475690007209778
JNJ,1967-10-10,0.6449649930000305
JNJ,1967-10-11,0.624131977558136
JNJ,1967-10-12,0.6145830154418945
JNJ,1967-10-13,0.6267359852790833
JNJ,1967-10-16,0.6197919845581055
JNJ,1967-10-17,0.6145830154418945
JNJ,1967-10-18,0.6050350069999695
JNJ,1967-10-19,0.6041669845581055
JNJ,1967-10-20,0.610243022441864
JNJ,1967-10-23,0.5885419845581055
JNJ,1967-10-24,0.5885419845581055
JNJ,1967-10-25,0.5894100069999695
JNJ,1967-10-26,0.6111109852790833
JNJ,1967-10-27,0.6154509782791138
JNJ,1967-10-30,0.610243022441864
JNJ,1967-10-31,0.6024309992790222
JNJ,1967-11-01,0.5920140147209167
JNJ,1967-11-02,0.5885419845581055
JNJ,1967-11-03,0.5885419845581055
JNJ,1967-11-06,0.5824649930000305
JNJ,1967-11-08,0.5815969705581665
JNJ,1967-11-09,0.5798609852790833
JNJ,1967-11-10,0.5746530294418335
JNJ,1967-11-13,0.5625
JNJ,1967-11-14,0.5694440007209778
JNJ,1967-11-15,0.5659719705581665
JNJ,1967-11-16,0.5746530294418335
JNJ,1967-11-17,0.5815969705581665
JNJ,1967-11-20,0.5729169845581055
JNJ,1967-11-21,0.5833330154418945
JNJ,1967-11-22,0.5972219705581665
JNJ,1967-11-24,0.6041669845581055
JNJ,1967-11-27,0.6041669845581055
JNJ,1967-11-28,0.6041669845581055
JNJ,1967-11-29,0.6024309992790222
JNJ,1967-11-30,0.6024309992790222
JNJ,1967-12-01,0.6076390147209167
JNJ,1967-12-04,0.609375
JNJ,1967-12-05,0.6111109852790833
JNJ,1967-12-06,0.6267359852790833
JNJ,1967-12-07,0.6319440007209778
JNJ,1967-12-08,0.6302080154418945
JNJ,1967-12-11,0.625
JNJ,1967-12-12,0.6336809992790222
JNJ,1967-12-13,0.6423609852790833
JNJ,1967-12-14,0.6510419845581055
JNJ,1967-12-15,0.6371530294418335
JNJ,1967-12-18,0.6440969705581665
JNJ,1967-12-19,0.6649309992790222
JNJ,1967-12-20,0.6597219705581665
JNJ,1967-12-21,0.6536459922790527
JNJ,1967-12-22,0.6527780294418335
JNJ,1967-12-26,0.6579859852790833
JNJ,1967-12-27,0.6579859852790833
JNJ,1967-12-28,0.6510419845581055
JNJ,1967-12-29,0.6371530294418335
JNJ,1968-01-02,0.625
JNJ,1968-01-03,0.6076390147209167
JNJ,1968-01-04,0.5972219705581665
JNJ,1968-01-05,0.6041669845581055
JNJ,1968-01-08,0.6059030294418335
JNJ,1968-01-09,0.6032990217208862
JNJ,1968-01-10,0.594618022441864
JNJ,1968-01-11,0.5833330154418945
JNJ,1968-01-12,0.5850690007209778
JNJ,1968-01-15,0.578993022441864
JNJ,1968-01-16,0.5729169845581055
JNJ,1968-01-17,0.577256977558136
JNJ,1968-01-18,0.5989580154418945
JNJ,1968-01-19,0.6006940007209778
JNJ,1968-01-22,0.5963540077209473
JNJ,1968-01-23,0.5833330154418945
JNJ,1968-01-24,0.5763890147209167
JNJ,1968-01-25,0.5807290077209473
JNJ,1968-01-26,0.5902780294418335
JNJ,1968-01-29,0.6006940007209778
JNJ,1968-01-30,0.6006940007209778
JNJ,1968-01-31,0.5894100069999695
JNJ,1968-02-01,0.5868059992790222
JNJ,1968-02-02,0.5876740217208862
JNJ,1968-02-05,0.5859379768371582
JNJ,1968-02-06,0.5815969705581665
JNJ,1968-02-07,0.5746530294418335
JNJ,1968-02-08,0.5555559992790222
JNJ,1968-02-09,0.5416669845581055
JNJ,1968-02-13,0.5329859852790833
JNJ,1968-02-14,0.5434030294418335
JNJ,1968-02-15,0.5555559992790222
JNJ,1968-02-16,0.5564240217208862
JNJ,1968-02-19,0.5607640147209167
JNJ,1968-02-20,0.5564240217208862
JNJ,1968-02-21,0.5729169845581055
JNJ,1968-02-23,0.5598959922790527
JNJ,1968-02-26,0.5590280294418335
JNJ,1968-02-27,0.5590280294418335
JNJ,1968-02-28,0.5668399930000305
JNJ,1968-02-29,0.5572919845581055
JNJ,1968-03-01,0.5520830154418945
JNJ,1968-03-04,0.5416669845581055
JNJ,1968-03-05,0.53125
JNJ,1968-03-06,0.532118022441864
JNJ,1968-03-07,0.53125
JNJ,1968-03-08,0.532118022441864
JNJ,1968-03-11,0.546875
JNJ,1968-03-12,0.5520830154418945
JNJ,1968-03-13,0.5503469705581665
JNJ,1968-03-14,0.5190969705581665
JNJ,1968-03-15,0.5269100069999695
JNJ,1968-03-18,0.5486109852790833
JNJ,1968-03-19,0.5434030294418335
JNJ,1968-03-20,0.5364580154418945
JNJ,1968-03-21,0.5329859852790833
JNJ,1968-03-22,0.5260419845581055
JNJ,1968-03-25,0.53125
JNJ,1968-03-26,0.5399309992790222
JNJ,1968-03-27,0.5538190007209778
JNJ,1968-03-28,0.5590280294418335
JNJ,1968-03-29,0.5642359852790833
JNJ,1968-04-01,0.5902780294418335
JNJ,1968-04-02,0.5833330154418945
JNJ,1968-04-03,0.5894100069999695
JNJ,1968-04-04,0.5859379768371582
JNJ,1968-04-05,0.5815969705581665
JNJ,1968-04-08,0.594618022441864
JNJ,1968-04-10,0.6163190007209778
JNJ,1968-04-11,0.6111109852790833
JNJ,1968-04-15,0.59375
JNJ,1968-04-16,0.6006940007209778
JNJ,1968-04-17,0.5972219705581665
JNJ,1968-04-18,0.5989580154418945
JNJ,1968-04-19,0.6154509782791138
JNJ,1968-04-22,0.6059030294418335
JNJ,1968-04-23,0.6180559992790222
JNJ,1968-04-24,0.6215280294418335
JNJ,1968-04-25,0.6145830154418945
JNJ,1968-04-26,0.6163190007209778
JNJ,1968-04-29,0.6197919845581055
JNJ,1968-04-30,0.6111109852790833
JNJ,1968-05-01,0.6059030294418335
JNJ,1968-05-02,0.6041669845581055
JNJ,1968-05-03,0.5954859852790833
JNJ,1968-05-06,0.6076390147209167
JNJ,1968-05-07,0.608506977558136
JNJ,1968-05-08,0.6111109852790833
JNJ,1968-05-09,0.6041669845581055
JNJ,1968-05-10,0.608506977558136
JNJ,1968-05-13,0.6076390147209167
JNJ,1968-05-14,0.6006940007209778
JNJ,1968-05-15,0.610243022441864
JNJ,1968-05-16,0.5998259782791138
JNJ,1968-05-17,0.6059030294418335
JNJ,1968-05-20,0.6041669845581055
JNJ,1968-05-21,0.6041669845581055
JNJ,1968-05-22,0.6067709922790527
JNJ,1968-05-23,0.609375
JNJ,1968-05-24,0.609375
JNJ,1968-05-27,0.6032990217208862
JNJ,1968-05-28,0.6059030294418335
JNJ,1968-05-29,0.6128469705581665
JNJ,1968-05-31,0.6267359852790833
JNJ,1968-06-03,0.6458330154418945
JNJ,1968-06-04,0.640625
JNJ,1968-06-05,0.6388890147209167
JNJ,1968-06-06,0.6458330154418945
JNJ,1968-06-07,0.6458330154418945
JNJ,1968-06-10,0.6527780294418335
JNJ,1968-06-11,0.6493059992790222
JNJ,1968-06-13,0.6388890147209167
JNJ,1968-06-14,0.6284719705581665
JNJ,1968-06-17,0.625868022441864
JNJ,1968-06-18,0.6223959922790527
JNJ,1968-06-20,0.6197919845581055
JNJ,1968-06-21,0.6267359852790833
JNJ,1968-06-24,0.6267359852790833
JNJ,1968-06-25,0.6302080154418945
JNJ,1968-06-27,0.6284719705581665
JNJ,1968-06-28,0.6423609852790833
JNJ,1968-07-01,0.6458330154418945
JNJ,1968-07-02,0.6458330154418945
JNJ,1968-07-03,0.6388890147209167
JNJ,1968-07-08,0.6432290077209473
JNJ,1968-07-09,0.65625
JNJ,1968-07-11,0.6701390147209167
JNJ,1968-07-12,0.6649309992790222
JNJ,1968-07-15,0.6545140147209167
JNJ,1968-07-16,0.6545140147209167
JNJ,1968-07-18,0.6423609852790833
JNJ,1968-07-19,0.6449649930000305
JNJ,1968-07-22,0.6319440007209778
JNJ,1968-07-23,0.6267359852790833
JNJ,1968-07-25,0.6163190007209778
JNJ,1968-07-26,0.6171879768371582
JNJ,1968-07-29,0.625
JNJ,1968-07-30,0.625868022441864
JNJ,1968-08-01,0.6371530294418335
JNJ,1968-08-02,0.6449649930000305
JNJ,1968-08-05,0.6336809992790222
JNJ,1968-08-06,0.6388890147209167
JNJ,1968-08-08,0.6336809992790222
JNJ,1968-08-09,0.6319440007209778
JNJ,1968-08-12,0.6284719705581665
JNJ,1968-08-13,0.6328129768371582
JNJ,1968-08-15,0.625
JNJ,1968-08-16,0.6154509782791138
JNJ,1968-08-19,0.625
JNJ,1968-08-20,0.6267359852790833
JNJ,1968-08-22,0.6302080154418945
JNJ,1968-08-23,0.625
JNJ,1968-08-26,0.6215280294418335
JNJ,1968-08-27,0.6232640147209167
JNJ,1968-08-29,0.6276040077209473
JNJ,1968-08-30,0.6319440007209778
JNJ,1968-09-03,0.6293399930000305
JNJ,1968-09-04,0.6388890147209167
JNJ,1968-09-05,0.6388890147209167
JNJ,1968-09-06,0.6423609852790833
JNJ,1968-09-09,0.6388890147209167
JNJ,1968-09-10,0.6345490217208862
JNJ,1968-09-12,0.6215280294418335
JNJ,1968-09-13,0.6180559992790222
JNJ,1968-09-16,0.6206600069999695
JNJ,1968-09-17,0.6180559992790222
JNJ,1968-09-19,0.6197919845581055
JNJ,1968-09-20,0.6180559992790222
JNJ,1968-09-23,0.6232640147209167
JNJ,1968-09-24,0.625
JNJ,1968-09-26,0.6145830154418945
JNJ,1968-09-27,0.5954859852790833
JNJ,1968-09-30,0.6041669845581055
JNJ,1968-10-01,0.6128469705581665
JNJ,1968-10-03,0.6137149930000305
JNJ,1968-10-04,0.6128469705581665
JNJ,1968-10-07,0.610243022441864
JNJ,1968-10-08,0.609375
JNJ,1968-10-10,0.608506977558136
JNJ,1968-10-11,0.609375
JNJ,1968-10-14,0.6111109852790833
JNJ,1968-10-15,0.6128469705581665
JNJ,1968-10-17,0.6180559992790222
JNJ,1968-10-18,0.6180559992790222
JNJ,1968-10-21,0.6197919845581055
JNJ,1968-10-22,0.6163190007209778
JNJ,1968-10-24,0.6189240217208862
JNJ,1968-10-25,0.6197919845581055
JNJ,1968-10-28,0.6189240217208862
JNJ,1968-10-29,0.6163190007209778
JNJ,1968-10-31,0.5963540077209473
JNJ,1968-11-01,0.59375
JNJ,1968-11-04,0.5980899930000305
JNJ,1968-11-06,0.6145830154418945
JNJ,1968-11-07,0.6111109852790833
JNJ,1968-11-08,0.610243022441864
JNJ,1968-11-12,0.6215280294418335
JNJ,1968-11-13,0.625
JNJ,1968-11-14,0.6319440007209778
JNJ,1968-11-15,0.6336809992790222
JNJ,1968-11-18,0.6458330154418945
JNJ,1968-11-19,0.6510419845581055
JNJ,1968-11-21,0.6579859852790833
JNJ,1968-11-22,0.6805559992790222
JNJ,1968-11-25,0.7065969705581665
JNJ,1968-11-26,0.6892359852790833
JNJ,1968-11-27,0.6753469705581665
JNJ,1968-11-29,0.672743022441864
JNJ,1968-12-02,0.6770830154418945
JNJ,1968-12-03,0.6805559992790222
JNJ,1968-12-05,0.6979169845581055
JNJ,1968-12-06,0.6909719705581665
JNJ,1968-12-09,0.6979169845581055
JNJ,1968-12-10,0.7048609852790833
JNJ,1968-12-12,0.7291669845581055
JNJ,1968-12-13,0.7239580154418945
JNJ,1968-12-16,0.7326390147209167
JNJ,1968-12-17,0.7170140147209167
JNJ,1968-12-19,0.7013890147209167
JNJ,1968-12-20,0.6909719705581665
JNJ,1968-12-23,0.6909719705581665
JNJ,1968-12-24,0.6961809992790222
JNJ,1968-12-26,0.7135419845581055
JNJ,1968-12-27,0.7135419845581055
JNJ,1968-12-30,0.7170140147209167
JNJ,1968-12-31,0.7395830154418945
JNJ,1969-01-02,0.734375
JNJ,1969-01-03,0.7291669845581055
JNJ,1969-01-06,0.71875
JNJ,1969-01-07,0.7083330154418945
JNJ,1969-01-08,0.7083330154418945
JNJ,1969-01-09,0.7048609852790833
JNJ,1969-01-10,0.7065969705581665
JNJ,1969-01-13,0.7065969705581665
JNJ,1969-01-14,0.703125
JNJ,1969-01-15,0.703125
JNJ,1969-01-16,0.7065969705581665
JNJ,1969-01-17,0.71875
JNJ,1969-01-20,0.7326390147209167
JNJ,1969-01-21,0.7473959922790527
JNJ,1969-01-22,0.7586809992790222
JNJ,1969-01-23,0.765625
JNJ,1969-01-24,0.7638890147209167
JNJ,1969-01-27,0.7708330154418945
JNJ,1969-01-28,0.7690969705581665
JNJ,1969-01-29,0.7630209922790527
JNJ,1969-01-30,0.7604169845581055
JNJ,1969-01-31,0.7586809992790222
JNJ,1969-02-03,0.7560759782791138
JNJ,1969-02-04,0.75
JNJ,1969-02-05,0.7517359852790833
JNJ,1969-02-06,0.7569440007209778
JNJ,1969-02-07,0.7604169845581055
JNJ,1969-02-11,0.7586809992790222
JNJ,1969-02-12,0.7621530294418335
JNJ,1969-02-13,0.7690969705581665
JNJ,1969-02-14,0.765625
JNJ,1969-02-17,0.75
JNJ,1969-02-18,0.7387149930000305
JNJ,1969-02-19,0.7291669845581055
JNJ,1969-02-20,0.7256940007209778
JNJ,1969-02-24,0.7152780294418335
JNJ,1969-02-25,0.7152780294418335
JNJ,1969-02-26,0.7152780294418335
JNJ,1969-02-27,0.7222219705581665
JNJ,1969-02-28,0.75
JNJ,1969-03-03,0.7361109852790833
JNJ,1969-03-04,0.7482640147209167
JNJ,1969-03-05,0.7586809992790222
JNJ,1969-03-06,0.7465280294418335
JNJ,1969-03-07,0.7430559992790222
JNJ,1969-03-10,0.7378469705581665
JNJ,1969-03-11,0.7517359852790833
JNJ,1969-03-12,0.7482640147209167
JNJ,1969-03-13,0.7621530294418335
JNJ,1969-03-14,0.7673609852790833
JNJ,1969-03-17,0.7673609852790833
JNJ,1969-03-18,0.7673609852790833
JNJ,1969-03-19,0.7881940007209778
JNJ,1969-03-20,0.8177080154418945
JNJ,1969-03-21,0.8125
JNJ,1969-03-24,0.8055559992790222
JNJ,1969-03-25,0.7951390147209167
JNJ,1969-03-26,0.7986109852790833
JNJ,1969-03-27,0.8020830154418945
JNJ,1969-03-28,0.8194440007209778
JNJ,1969-04-01,0.8125
JNJ,1969-04-02,0.8020830154418945
JNJ,1969-04-03,0.7881940007209778
JNJ,1969-04-07,0.7847219705581665
JNJ,1969-04-08,0.7925350069999695
JNJ,1969-04-09,0.8090280294418335
JNJ,1969-04-10,0.8142359852790833
JNJ,1969-04-11,0.8472219705581665
JNJ,1969-04-14,0.8541669845581055
JNJ,1969-04-15,0.8697919845581055
JNJ,1969-04-16,0.8845490217208862
JNJ,1969-04-17,0.8871530294418335
JNJ,1969-04-18,0.875868022441864
JNJ,1969-04-21,0.8628469705581665
JNJ,1969-04-22,0.8541669845581055
JNJ,1969-04-23,0.8472219705581665
JNJ,1969-04-24,0.8194440007209778
JNJ,1969-04-25,0.827256977558136
JNJ,1969-04-28,0.8420140147209167
JNJ,1969-04-29,0.859375
JNJ,1969-04-30,0.8559030294418335
JNJ,1969-05-01,0.8506940007209778
JNJ,1969-05-02,0.8506940007209778
JNJ,1969-05-05,0.8611109852790833
JNJ,1969-05-06,0.8645830154418945
JNJ,1969-05-07,0.859375
JNJ,1969-05-08,0.8611109852790833
JNJ,1969-05-09,0.8611109852790833
JNJ,1969-05-12,0.8559030294418335
JNJ,1969-05-13,0.8680559992790222
JNJ,1969-05-14,0.8628469705581665
JNJ,1969-05-15,0.8576390147209167
JNJ,1969-05-16,0.8611109852790833
JNJ,1969-05-19,0.8628469705581665
JNJ,1969-05-20,0.8576390147209167
JNJ,1969-05-21,0.8576390147209167
JNJ,1969-05-22,0.8576390147209167
JNJ,1969-05-23,0.8541669845581055
JNJ,1969-05-26,0.8454859852790833
JNJ,1969-05-27,0.8333330154418945
JNJ,1969-05-28,0.8385419845581055
JNJ,1969-05-29,0.84375
JNJ,1969-06-02,0.8333330154418945
JNJ,1969-06-03,0.8333330154418945
JNJ,1969-06-04,0.8333330154418945
JNJ,1969-06-05,0.8368059992790222
JNJ,1969-06-06,0.8333330154418945
JNJ,1969-06-09,0.8368059992790222
JNJ,1969-06-10,0.8385419845581055
JNJ,1969-06-11,0.8333330154418945
JNJ,1969-06-12,0.8246530294418335
JNJ,1969-06-13,0.8229169845581055
JNJ,1969-06-16,0.8194440007209778
JNJ,1969-06-17,0.8159719705581665
JNJ,1969-06-18,0.8177080154418945
JNJ,1969-06-19,0.7986109852790833
JNJ,1969-06-20,0.8055559992790222
JNJ,1969-06-23,0.8125
JNJ,1969-06-24,0.8142359852790833
JNJ,1969-06-25,0.8142359852790833
JNJ,1969-06-26,0.7951390147209167
JNJ,1969-06-27,0.7829859852790833
JNJ,1969-06-30,0.7864580154418945
JNJ,1969-07-01,0.7881940007209778
JNJ,1969-07-02,0.7777780294418335
JNJ,1969-07-03,0.78125
JNJ,1969-07-07,0.7673609852790833
JNJ,1969-07-08,0.765625
JNJ,1969-07-09,0.7725690007209778
JNJ,1969-07-10,0.7881940007209778
JNJ,1969-07-11,0.7986109852790833
JNJ,1969-07-14,0.7864580154418945
JNJ,1969-07-15,0.7951390147209167
JNJ,1969-07-16,0.8055559992790222
JNJ,1969-07-17,0.8229169845581055
JNJ,1969-07-18,0.8125
JNJ,1969-07-22,0.8090280294418335
JNJ,1969-07-23,0.8090280294418335
JNJ,1969-07-24,0.8038190007209778
JNJ,1969-07-25,0.7934030294418335
JNJ,1969-07-28,0.8038190007209778
JNJ,1969-07-29,0.7916669845581055
JNJ,1969-07-30,0.8038190007209778
JNJ,1969-07-31,0.8159719705581665
JNJ,1969-08-01,0.8125
JNJ,1969-08-04,0.8229169845581055
JNJ,1969-08-05,0.8229169845581055
JNJ,1969-08-06,0.8229169845581055
JNJ,1969-08-07,0.8368059992790222
JNJ,1969-08-08,0.8576390147209167
JNJ,1969-08-11,0.8854169845581055
JNJ,1969-08-12,0.8871530294418335
JNJ,1969-08-13,0.8819440007209778
JNJ,1969-08-14,0.9236109852790833
JNJ,1969-08-15,0.9131940007209778
JNJ,1969-08-18,0.9027780294418335
JNJ,1969-08-19,0.9097219705581665
JNJ,1969-08-20,0.9305559992790222
JNJ,1969-08-21,0.9444440007209778
JNJ,1969-08-22,0.9652780294418335
JNJ,1969-08-25,0.9444440007209778
JNJ,1969-08-26,0.9270830154418945
JNJ,1969-08-27,0.9340280294418335
JNJ,1969-08-28,0.9305559992790222
JNJ,1969-08-29,0.9270830154418945
JNJ,1969-09-02,0.9305559992790222
JNJ,1969-09-03,0.9201390147209167
JNJ,1969-09-04,0.9166669845581055
JNJ,1969-09-05,0.9340280294418335
JNJ,1969-09-08,0.9270830154418945
JNJ,1969-09-09,0.9270830154418945
JNJ,1969-09-10,0.9479169845581055
JNJ,1969-09-11,0.9496530294418335
JNJ,1969-09-12,0.9565969705581665
JNJ,1969-09-15,0.96875
JNJ,1969-09-16,0.9670140147209167
JNJ,1969-09-17,0.9739580154418945
JNJ,1969-09-18,1.0034719705581665
JNJ,1969-09-19,1.0416669845581055
JNJ,1969-09-22,1.0434030294418335
JNJ,1969-09-23,1.055556058883667
JNJ,1969-09-24,1.038193941116333
JNJ,1969-09-25,1.024306058883667
JNJ,1969-09-26,1.006943941116333
JNJ,1969-09-29,0.9861109852790833
JNJ,1969-09-30,0.9652780294418335
JNJ,1969-10-01,0.9826390147209167
JNJ,1969-10-02,0.9670140147209167
JNJ,1969-10-03,0.9965280294418335
JNJ,1969-10-06,1.0347219705581665
JNJ,1969-10-07,1.022568941116333
JNJ,1969-10-08,1.0234379768371582
JNJ,1969-10-09,1.024306058883667
JNJ,1969-10-10,1.0277780294418335
JNJ,1969-10-13,1.038193941116333
JNJ,1969-10-14,1.038193941116333
JNJ,1969-10-15,1.0407990217208862
JNJ,1969-10-16,1.046875
JNJ,1969-10-17,1.0364580154418945
JNJ,1969-10-20,1.0364580154418945
JNJ,1969-10-21,1.0364580154418945
JNJ,1969-10-22,1.0590280294418335
JNJ,1969-10-23,1.048611044883728
JNJ,1969-10-24,1.0590280294418335
JNJ,1969-10-27,1.0729169845581055
JNJ,1969-10-28,1.076388955116272
JNJ,1969-10-29,1.060763955116272
JNJ,1969-10-30,1.0625
JNJ,1969-10-31,1.0659719705581665
JNJ,1969-11-03,1.069443941116333
JNJ,1969-11-04,1.0729169845581055
JNJ,1969-11-05,1.0659719705581665
JNJ,1969-11-06,1.0625
JNJ,1969-11-07,1.0625
JNJ,1969-11-10,1.0659719705581665
JNJ,1969-11-11,1.071181058883667
JNJ,1969-11-12,1.09375
JNJ,1969-11-13,1.0659719705581665
JNJ,1969-11-14,1.024306058883667
JNJ,1969-11-17,0.9930559992790222
JNJ,1969-11-18,1.029513955116272
JNJ,1969-11-19,1.048611044883728
JNJ,1969-11-20,1.0347219705581665
JNJ,1969-11-21,1.038193941116333
JNJ,1969-11-24,1.0277780294418335
JNJ,1969-11-25,1.0416669845581055
JNJ,1969-11-26,1.0277780294418335
JNJ,1969-11-28,1.046875
JNJ,1969-12-01,1.0416669845581055
JNJ,1969-12-02,1.0434030294418335
JNJ,1969-12-03,1.048611044883728
JNJ,1969-12-04,1.0590280294418335
JNJ,1969-12-05,1.060763955116272
JNJ,1969-12-08,1.045138955116272
JNJ,1969-12-09,1.0434030294418335
JNJ,1969-12-10,1.0659719705581665
JNJ,1969-12-11,1.076388955116272
JNJ,1969-12-12,1.069443941116333
JNJ,1969-12-15,1.0659719705581665
JNJ,1969-12-16,1.0590280294418335
JNJ,1969-12-17,1.100693941116333
JNJ,1969-12-18,1.086806058883667
JNJ,1969-12-19,1.1354169845581055
JNJ,1969-12-22,1.1527780294418335
JNJ,1969-12-23,1.1458330154418945
JNJ,1969-12-24,1.180556058883667
JNJ,1969-12-26,1.204861044883728
JNJ,1969-12-29,1.2152780294418335
JNJ,1969-12-30,1.236111044883728
JNJ,1969-12-31,1.25
JNJ,1970-01-02,1.21875
JNJ,1970-01-05,1.189236044883728
JNJ,1970-01-06,1.211806058883667
JNJ,1970-01-07,1.2065969705581665
JNJ,1970-01-08,1.2152780294418335
JNJ,1970-01-09,1.2222219705581665
JNJ,1970-01-12,1.201388955116272
JNJ,1970-01-13,1.211806058883667
JNJ,1970-01-14,1.2291669845581055
JNJ,1970-01-15,1.2309030294418335
JNJ,1970-01-16,1.2291669845581055
JNJ,1970-01-19,1.2135419845581055
JNJ,1970-01-20,1.2135419845581055
JNJ,1970-01-21,1.21875
JNJ,1970-01-22,1.2222219705581665
JNJ,1970-01-23,1.2152780294418335
JNJ,1970-01-26,1.2152780294418335
JNJ,1970-01-27,1.201388955116272
JNJ,1970-01-28,1.1354169845581055
JNJ,1970-01-29,1.111111044883728
JNJ,1970-01-30,1.0972219705581665
JNJ,1970-02-02,1.1527780294418335
JNJ,1970-02-03,1.1458330154418945
JNJ,1970-02-04,1.095486044883728
JNJ,1970-02-05,1.1458330154418945
JNJ,1970-02-06,1.131943941116333
JNJ,1970-02-09,1.1822919845581055
JNJ,1970-02-10,1.204861044883728
JNJ,1970-02-11,1.194443941116333
JNJ,1970-02-12,1.1510419845581055
JNJ,1970-02-13,1.125
JNJ,1970-02-16,1.1223959922790527
JNJ,1970-02-17,1.100693941116333
JNJ,1970-02-18,1.109375
JNJ,1970-02-19,1.1015629768371582
JNJ,1970-02-20,1.0807290077209473
JNJ,1970-02-24,1.0572919845581055
JNJ,1970-02-25,1.0972219705581665
JNJ,1970-02-26,1.076388955116272
JNJ,1970-02-27,1.1067709922790527
JNJ,1970-03-02,1.0972219705581665
JNJ,1970-03-03,1.0989580154418945
JNJ,1970-03-04,1.109375
JNJ,1970-03-05,1.107638955116272
JNJ,1970-03-06,1.092013955116272
JNJ,1970-03-09,1.085068941116333
JNJ,1970-03-10,1.076388955116272
JNJ,1970-03-11,1.085068941116333
JNJ,1970-03-12,1.0885419845581055
JNJ,1970-03-13,1.076388955116272
JNJ,1970-03-16,1.0590280294418335
JNJ,1970-03-17,1.053818941116333
JNJ,1970-03-18,1.064236044883728
JNJ,1970-03-19,1.0677080154418945
JNJ,1970-03-20,1.0677080154418945
JNJ,1970-03-23,1.0590280294418335
JNJ,1970-03-24,1.0529509782791138
JNJ,1970-03-25,1.086806058883667
JNJ,1970-03-26,1.086806058883667
JNJ,1970-03-30,1.0815969705581665
JNJ,1970-03-31,1.0729169845581055
JNJ,1970-04-01,1.0651040077209473
JNJ,1970-04-02,1.0477429628372192
JNJ,1970-04-03,1.0520830154418945
JNJ,1970-04-06,1.024306058883667
JNJ,1970-04-07,0.9947919845581055
JNJ,1970-04-08,0.9930559992790222
JNJ,1970-04-09,1.015625
JNJ,1970-04-10,1.013888955116272
JNJ,1970-04-13,1.006943941116333
JNJ,1970-04-14,1.022568941116333
JNJ,1970-04-15,1.0277780294418335
JNJ,1970-04-16,1.0164929628372192
JNJ,1970-04-17,1.015625
JNJ,1970-04-20,1.013888955116272
JNJ,1970-04-21,1.0078129768371582
JNJ,1970-04-22,1.0008679628372192
JNJ,1970-04-23,0.9713540077209473
JNJ,1970-04-24,0.9670140147209167
JNJ,1970-04-27,0.9565969705581665
JNJ,1970-04-28,0.9513890147209167
JNJ,1970-04-29,0.9861109852790833
JNJ,1970-04-30,0.9930559992790222
JNJ,1970-05-01,0.9878469705581665
JNJ,1970-05-04,0.9565969705581665
JNJ,1970-05-05,0.9461809992790222
JNJ,1970-05-06,0.9618059992790222
JNJ,1970-05-07,0.9756940007209778
JNJ,1970-05-08,0.9618059992790222
JNJ,1970-05-11,0.9375
JNJ,1970-05-12,0.9444440007209778
JNJ,1970-05-13,0.938368022441864
JNJ,1970-05-14,0.9288190007209778
JNJ,1970-05-15,0.9722219705581665
JNJ,1970-05-18,0.984375
JNJ,1970-05-19,0.9322919845581055
JNJ,1970-05-20,0.9192709922790527
JNJ,1970-05-21,0.8854169845581055
JNJ,1970-05-22,0.8802080154418945
JNJ,1970-05-25,0.8177080154418945
JNJ,1970-05-26,0.7786459922790527
JNJ,1970-05-27,0.8385419845581055
JNJ,1970-05-28,0.8541669845581055
JNJ,1970-05-29,0.90625
JNJ,1970-06-01,0.9375
JNJ,1970-06-02,0.9270830154418945
JNJ,1970-06-03,0.9661459922790527
JNJ,1970-06-04,0.9583330154418945
JNJ,1970-06-05,0.9348959922790527
JNJ,1970-06-08,0.9427080154418945
JNJ,1970-06-09,0.9375
JNJ,1970-06-10,0.9348959922790527
JNJ,1970-06-11,0.953125
JNJ,1970-06-12,0.953125
JNJ,1970-06-15,0.96875
JNJ,1970-06-16,1.0416669845581055
JNJ,1970-06-17,1.0208330154418945
JNJ,1970-06-18,1.0416669845581055
JNJ,1970-06-19,1.0208330154418945
JNJ,1970-06-22,1.0208330154418945
JNJ,1970-06-23,0.984375
JNJ,1970-06-24,0.9713540077209473
JNJ,1970-06-25,0.9713540077209473
JNJ,1970-06-26,0.9583330154418945
JNJ,1970-06-29,0.9583330154418945
JNJ,1970-06-30,0.9713540077209473
JNJ,1970-07-01,0.9739580154418945
JNJ,1970-07-02,0.9609379768371582
JNJ,1970-07-06,0.9739580154418945
JNJ,1970-07-07,0.9375
JNJ,1970-07-08,0.96875
JNJ,1970-07-09,0.9791669845581055
JNJ,1970-07-10,1.0026040077209473
JNJ,1970-07-13,0.9921879768371582
JNJ,1970-07-14,0.9895830154418945
JNJ,1970-07-15,1.0
JNJ,1970-07-16,0.9947919845581055
JNJ,1970-07-17,1.03125
JNJ,1970-07-20,1.0390629768371582
JNJ,1970-07-21,1.0364580154418945
JNJ,1970-07-22,1.03125
JNJ,1970-07-23,1.0260419845581055
JNJ,1970-07-24,1.0104169845581055
JNJ,1970-07-27,0.984375
JNJ,1970-07-28,1.0104169845581055
JNJ,1970-07-29,1.0338540077209473
JNJ,1970-07-30,1.0260419845581055
JNJ,1970-07-31,1.0286459922790527
JNJ,1970-08-03,1.0104169845581055
JNJ,1970-08-04,1.0
JNJ,1970-08-05,0.9869790077209473
JNJ,1970-08-06,0.9921879768371582
JNJ,1970-08-07,0.9869790077209473
JNJ,1970-08-10,0.9479169845581055
JNJ,1970-08-11,0.9427080154418945
JNJ,1970-08-12,0.9453129768371582
JNJ,1970-08-13,0.921875
JNJ,1970-08-14,0.9036459922790527
JNJ,1970-08-17,0.90625
JNJ,1970-08-18,0.9401040077209473
JNJ,1970-08-19,0.9401040077209473
JNJ,1970-08-20,0.9479169845581055
JNJ,1970-08-21,0.9947919845581055
JNJ,1970-08-24,1.0208330154418945
JNJ,1970-08-25,1.03125
JNJ,1970-08-26,1.0104169845581055
JNJ,1970-08-27,1.0052080154418945
JNJ,1970-08-28,1.0208330154418945
JNJ,1970-08-31,1.0130209922790527
JNJ,1970-09-01,1.0260419845581055
JNJ,1970-09-02,1.0052080154418945
JNJ,1970-09-03,1.046875
JNJ,1970-09-04,1.0729169845581055
JNJ,1970-09-08,1.0885419845581055
JNJ,1970-09-09,1.1145830154418945
JNJ,1970-09-10,1.1015629768371582
JNJ,1970-09-11,1.09375
JNJ,1970-09-14,1.0911459922790527
JNJ,1970-09-15,1.0520830154418945
JNJ,1970-09-16,1.078125
JNJ,1970-09-17,1.09375
JNJ,1970-09-18,1.0989580154418945
JNJ,1970-09-21,1.0833330154418945
JNJ,1970-09-22,1.0651040077209473
JNJ,1970-09-23,1.0677080154418945
JNJ,1970-09-24,1.09375
JNJ,1970-09-25,1.1145830154418945
JNJ,1970-09-28,1.078125
JNJ,1970-09-29,1.09375
JNJ,1970-09-30,1.0989580154418945
JNJ,1970-10-01,1.1041669845581055
JNJ,1970-10-02,1.1145830154418945
JNJ,1970-10-05,1.1458330154418945
JNJ,1970-10-06,1.1614580154418945
JNJ,1970-10-07,1.15625
JNJ,1970-10-08,1.1302080154418945
JNJ,1970-10-09,1.0963540077209473
JNJ,1970-10-12,1.0911459922790527
JNJ,1970-10-13,1.1145830154418945
JNJ,1970-10-14,1.125
JNJ,1970-10-15,1.1276040077209473
JNJ,1970-10-16,1.0989580154418945
JNJ,1970-10-19,1.0859379768371582
JNJ,1970-10-20,1.1458330154418945
JNJ,1970-10-21,1.1354169845581055
JNJ,1970-10-22,1.140625
JNJ,1970-10-23,1.1510419845581055
JNJ,1970-10-26,1.1640629768371582
JNJ,1970-10-27,1.1614580154418945
JNJ,1970-10-28,1.1536459922790527
JNJ,1970-10-29,1.15625
JNJ,1970-10-30,1.1822919845581055
JNJ,1970-11-02,1.1822919845581055
JNJ,1970-11-03,1.1822919845581055
JNJ,1970-11-04,1.1979169845581055
JNJ,1970-11-05,1.234375
JNJ,1970-11-06,1.2265629768371582
JNJ,1970-11-09,1.21875
JNJ,1970-11-10,1.2135419845581055
JNJ,1970-11-11,1.2083330154418945
JNJ,1970-11-12,1.1927080154418945
JNJ,1970-11-13,1.1848959922790527
JNJ,1970-11-16,1.1666669845581055
JNJ,1970-11-17,1.1796879768371582
JNJ,1970-11-18,1.1666669845581055
JNJ,1970-11-19,1.171875
JNJ,1970-11-20,1.1770830154418945
JNJ,1970-11-23,1.1666669845581055
JNJ,1970-11-24,1.1822919845581055
JNJ,1970-11-25,1.1927080154418945
JNJ,1970-11-27,1.2291669845581055
JNJ,1970-11-30,1.2239580154418945
JNJ,1970-12-01,1.2083330154418945
JNJ,1970-12-02,1.2213540077209473
JNJ,1970-12-03,1.1979169845581055
JNJ,1970-12-04,1.1875
JNJ,1970-12-07,1.171875
JNJ,1970-12-08,1.171875
JNJ,1970-12-09,1.1796879768371582
JNJ,1970-12-10,1.1770830154418945
JNJ,1970-12-11,1.140625
JNJ,1970-12-14,1.1380209922790527
JNJ,1970-12-15,1.1744790077209473
JNJ,1970-12-16,1.2135419845581055
JNJ,1970-12-17,1.203125
JNJ,1970-12-18,1.2057290077209473
JNJ,1970-12-21,1.1927080154418945
JNJ,1970-12-22,1.1770830154418945
JNJ,1970-12-23,1.1901040077209473
JNJ,1970-12-24,1.2005209922790527
JNJ,1970-12-28,1.203125
JNJ,1970-12-29,1.2083330154418945
JNJ,1970-12-30,1.1875
JNJ,1970-12-31,1.1875
JNJ,1971-01-04,1.1927080154418945
JNJ,1971-01-05,1.2083330154418945
JNJ,1971-01-06,1.2291669845581055
JNJ,1971-01-07,1.2760419845581055
JNJ,1971-01-08,1.2916669845581055
JNJ,1971-01-11,1.3333330154418945
JNJ,1971-01-12,1.3489580154418945
JNJ,1971-01-13,1.3645830154418945
JNJ,1971-01-14,1.375
JNJ,1971-01-15,1.3515629768371582
JNJ,1971-01-18,1.265625
JNJ,1971-01-19,1.2994790077209473
JNJ,1971-01-20,1.3229169845581055
JNJ,1971-01-21,1.3098959922790527
JNJ,1971-01-22,1.3177080154418945
JNJ,1971-01-25,1.3072919845581055
JNJ,1971-01-26,1.3411459922790527
JNJ,1971-01-27,1.3229169845581055
JNJ,1971-01-28,1.328125
JNJ,1971-01-29,1.34375
JNJ,1971-02-01,1.3489580154418945
JNJ,1971-02-02,1.3697919845581055
JNJ,1971-02-03,1.3958330154418945
JNJ,1971-02-04,1.3958330154418945
JNJ,1971-02-05,1.40625
JNJ,1971-02-08,1.4114580154418945
JNJ,1971-02-09,1.4010419845581055
JNJ,1971-02-10,1.484375
JNJ,1971-02-11,1.4583330154418945
JNJ,1971-02-12,1.4453129768371582
JNJ,1971-02-16,1.4427080154418945
JNJ,1971-02-17,1.4375
JNJ,1971-02-18,1.4479169845581055
JNJ,1971-02-19,1.40625
JNJ,1971-02-22,1.4010419845581055
JNJ,1971-02-23,1.4375
JNJ,1971-02-24,1.453125
JNJ,1971-02-25,1.4739580154418945
JNJ,1971-02-26,1.46875
JNJ,1971-03-01,1.4765629768371582
JNJ,1971-03-02,1.4817709922790527
JNJ,1971-03-03,1.4739580154418945
JNJ,1971-03-04,1.5182290077209473
JNJ,1971-03-05,1.5625
JNJ,1971-03-08,1.5625
JNJ,1971-03-09,1.6041669845581055
JNJ,1971-03-10,1.6666669845581055
JNJ,1971-03-11,1.5833330154418945
JNJ,1971-03-12,1.5572919845581055
JNJ,1971-03-15,1.5677080154418945
JNJ,1971-03-16,1.625
JNJ,1971-03-17,1.6458330154418945
JNJ,1971-03-18,1.6276040077209473
JNJ,1971-03-19,1.6067709922790527
JNJ,1971-03-22,1.5833330154418945
JNJ,1971-03-23,1.5364580154418945
JNJ,1971-03-24,1.5416669845581055
JNJ,1971-03-25,1.5364580154418945
JNJ,1971-03-26,1.5677080154418945
JNJ,1971-03-29,1.5989580154418945
JNJ,1971-03-30,1.6171879768371582
JNJ,1971-03-31,1.609375
JNJ,1971-04-01,1.6015629768371582
JNJ,1971-04-02,1.6041669845581055
JNJ,1971-04-05,1.5911459922790527
JNJ,1971-04-06,1.59375
JNJ,1971-04-07,1.59375
JNJ,1971-04-08,1.5833330154418945
JNJ,1971-04-12,1.59375
JNJ,1971-04-13,1.6041669845581055
JNJ,1971-04-14,1.6354169845581055
JNJ,1971-04-15,1.6484379768371582
JNJ,1971-04-16,1.65625
JNJ,1971-04-19,1.6640629768371582
JNJ,1971-04-20,1.65625
JNJ,1971-04-21,1.6510419845581055
JNJ,1971-04-22,1.6510419845581055
JNJ,1971-04-23,1.6328129768371582
JNJ,1971-04-26,1.640625
JNJ,1971-04-27,1.6822919845581055
JNJ,1971-04-28,1.7239580154418945
JNJ,1971-04-29,1.734375
JNJ,1971-04-30,1.7604169845581055
JNJ,1971-05-03,1.7317709922790527
JNJ,1971-05-04,1.7395830154418945
JNJ,1971-05-05,1.78125
JNJ,1971-05-06,1.8515629768371582
JNJ,1971-05-07,1.8854169845581055
JNJ,1971-05-10,1.8671879768371582
JNJ,1971-05-11,1.8645830154418945
JNJ,1971-05-12,1.8489580154418945
JNJ,1971-05-13,1.84375
JNJ,1971-05-14,1.8489580154418945
JNJ,1971-05-17,1.8151040077209473
JNJ,1971-05-18,1.828125
JNJ,1971-05-19,1.828125
JNJ,1971-05-20,1.8307290077209473
JNJ,1971-05-21,1.8151040077209473
JNJ,1971-05-24,1.8072919845581055
JNJ,1971-05-25,1.8177080154418945
JNJ,1971-05-26,1.8020830154418945
JNJ,1971-05-27,1.7864580154418945
JNJ,1971-05-28,1.8020830154418945
JNJ,1971-06-01,1.8125
JNJ,1971-06-02,1.8385419845581055
JNJ,1971-06-03,1.8489580154418945
JNJ,1971-06-04,1.8541669845581055
JNJ,1971-06-07,1.8411459922790527
JNJ,1971-06-08,1.8229169845581055
JNJ,1971-06-09,1.828125
JNJ,1971-06-10,1.8385419845581055
JNJ,1971-06-11,1.8541669845581055
JNJ,1971-06-14,1.9036459922790527
JNJ,1971-06-15,1.9739580154418945
JNJ,1971-06-16,2.0052080154418945
JNJ,1971-06-17,1.96875
JNJ,1971-06-18,1.9635419845581055
JNJ,1971-06-21,1.9270830154418945
JNJ,1971-06-22,1.8854169845581055
JNJ,1971-06-23,1.9375
JNJ,1971-06-24,1.9635419845581055
JNJ,1971-06-25,1.9375
JNJ,1971-06-28,1.9166669845581055
JNJ,1971-06-29,1.9739580154418945
JNJ,1971-06-30,2.0052080154418945
JNJ,1971-07-01,2.0130209922790527
JNJ,1971-07-02,2.0026040077209473
JNJ,1971-07-06,1.9791669845581055
JNJ,1971-07-07,1.9505209922790527
JNJ,1971-07-08,1.96875
JNJ,1971-07-09,1.984375
JNJ,1971-07-12,1.9947919845581055
JNJ,1971-07-13,1.9791669845581055
JNJ,1971-07-14,1.9739580154418945
JNJ,1971-07-15,2.0052080154418945
JNJ,1971-07-16,1.9921879768371582
JNJ,1971-07-19,1.9635419845581055
JNJ,1971-07-20,1.9895830154418945
JNJ,1971-07-21,1.9947919845581055
JNJ,1971-07-22,1.9869790077209473
JNJ,1971-07-23,2.046875
JNJ,1971-07-26,2.03125
JNJ,1971-07-27,1.9895830154418945
JNJ,1971-07-28,1.9765629768371582
JNJ,1971-07-29,1.9479169845581055
JNJ,1971-07-30,1.9583330154418945
JNJ,1971-08-02,1.9375
JNJ,1971-08-03,1.8697919845581055
JNJ,1971-08-04,1.8932290077209473
JNJ,1971-08-05,1.8776040077209473
JNJ,1971-08-06,1.8229169845581055
JNJ,1971-08-09,1.7838540077209473
JNJ,1971-08-10,1.8333330154418945
JNJ,1971-08-11,1.890625
JNJ,1971-08-12,1.9192709922790527
JNJ,1971-08-13,1.9479169845581055
JNJ,1971-08-16,2.039062976837158
JNJ,1971-08-17,2.03125
JNJ,1971-08-18,1.9739580154418945
JNJ,1971-08-19,1.9635419845581055
JNJ,1971-08-20,1.9609379768371582
JNJ,1971-08-23,1.9947919845581055
JNJ,1971-08-24,2.0
JNJ,1971-08-25,1.9947919845581055
JNJ,1971-08-26,1.96875
JNJ,1971-08-27,1.9479169845581055
JNJ,1971-08-30,1.8776040077209473
JNJ,1971-08-31,1.9010419845581055
JNJ,1971-09-01,1.8802080154418945
JNJ,1971-09-02,1.8958330154418945
JNJ,1971-09-03,1.9010419845581055
JNJ,1971-09-07,1.890625
JNJ,1971-09-08,1.8958330154418945
JNJ,1971-09-09,1.9088540077209473
JNJ,1971-09-10,1.9114580154418945
JNJ,1971-09-13,1.9114580154418945
JNJ,1971-09-14,1.8932290077209473
JNJ,1971-09-15,1.8958330154418945
JNJ,1971-09-16,1.8854169845581055
JNJ,1971-09-17,1.8854169845581055
JNJ,1971-09-20,1.8645830154418945
JNJ,1971-09-21,1.8541669845581055
JNJ,1971-09-22,1.859375
JNJ,1971-09-23,1.875
JNJ,1971-09-24,1.8697919845581055
JNJ,1971-09-27,1.8489580154418945
JNJ,1971-09-28,1.84375
JNJ,1971-09-29,1.8489580154418945
JNJ,1971-09-30,1.8828129768371582
JNJ,1971-10-01,1.8671879768371582
JNJ,1971-10-04,1.8671879768371582
JNJ,1971-10-05,1.875
JNJ,1971-10-06,1.8854169845581055
JNJ,1971-10-07,1.8697919845581055
JNJ,1971-10-08,1.8541669845581055
JNJ,1971-10-11,1.859375
JNJ,1971-10-12,1.8802080154418945
JNJ,1971-10-13,1.8776040077209473
JNJ,1971-10-14,1.8489580154418945
JNJ,1971-10-15,1.8333330154418945
JNJ,1971-10-18,1.8177080154418945
JNJ,1971-10-19,1.7708330154418945
JNJ,1971-10-20,1.7890629768371582
JNJ,1971-10-21,1.8333330154418945
JNJ,1971-10-22,1.8697919845581055
JNJ,1971-10-25,1.8619790077209473
JNJ,1971-10-26,1.8541669845581055
JNJ,1971-10-27,1.8515629768371582
JNJ,1971-10-28,1.8541669845581055
JNJ,1971-10-29,1.875
JNJ,1971-11-01,1.8489580154418945
JNJ,1971-11-02,1.8645830154418945
JNJ,1971-11-03,1.875
JNJ,1971-11-04,1.8802080154418945
JNJ,1971-11-05,1.8619790077209473
JNJ,1971-11-08,1.8541669845581055
JNJ,1971-11-09,1.8463540077209473
JNJ,1971-11-10,1.8463540077209473
JNJ,1971-11-11,1.8541669845581055
JNJ,1971-11-12,1.8645830154418945
JNJ,1971-11-15,1.8671879768371582
JNJ,1971-11-16,1.8802080154418945
JNJ,1971-11-17,1.8723959922790527
JNJ,1971-11-18,1.8723959922790527
JNJ,1971-11-19,1.8802080154418945
JNJ,1971-11-22,1.8697919845581055
JNJ,1971-11-23,1.875
JNJ,1971-11-24,1.8723959922790527
JNJ,1971-11-26,1.8854169845581055
JNJ,1971-11-29,1.9114580154418945
JNJ,1971-11-30,1.9635419845581055
JNJ,1971-12-01,2.0052080154418945
JNJ,1971-12-02,2.0026040077209473
JNJ,1971-12-03,1.9947919845581055
JNJ,1971-12-06,2.0052080154418945
JNJ,1971-12-07,2.0
JNJ,1971-12-08,2.015625
JNJ,1971-12-09,2.0052080154418945
JNJ,1971-12-10,2.0598959922790527
JNJ,1971-12-13,2.0520830154418945
JNJ,1971-12-14,2.0208330154418945
JNJ,1971-12-15,2.0416669845581055
JNJ,1971-12-16,2.046875
JNJ,1971-12-17,2.0520830154418945
JNJ,1971-12-20,2.0520830154418945
JNJ,1971-12-21,2.046875
JNJ,1971-12-22,1.9973959922790527
JNJ,1971-12-23,2.0052080154418945
JNJ,1971-12-27,2.0104169845581055
JNJ,1971-12-28,2.0208330154418945
JNJ,1971-12-29,2.0416669845581055
JNJ,1971-12-30,2.0416669845581055
JNJ,1971-12-31,2.0520830154418945
JNJ,1972-01-03,2.0364580154418945
JNJ,1972-01-04,2.0442709922790527
JNJ,1972-01-05,2.039062976837158
JNJ,1972-01-06,2.0442709922790527
JNJ,1972-01-07,2.0416669845581055
JNJ,1972-01-10,2.046875
JNJ,1972-01-11,2.0364580154418945
JNJ,1972-01-12,2.0260419845581055
JNJ,1972-01-13,2.0052080154418945
JNJ,1972-01-14,1.9895830154418945
JNJ,1972-01-17,1.9765629768371582
JNJ,1972-01-18,1.9895830154418945
JNJ,1972-01-19,2.0052080154418945
JNJ,1972-01-20,2.0260419845581055
JNJ,1972-01-21,2.0052080154418945
JNJ,1972-01-24,1.9791669845581055
JNJ,1972-01-25,1.9895830154418945
JNJ,1972-01-26,2.0104169845581055
JNJ,1972-01-27,2.0208330154418945
JNJ,1972-01-28,2.039062976837158
JNJ,1972-01-31,2.054687976837158
JNJ,1972-02-01,2.0416669845581055
JNJ,1972-02-02,2.0364580154418945
JNJ,1972-02-03,2.0651040077209473
JNJ,1972-02-04,2.1979169845581055
JNJ,1972-02-07,2.1614580154418945
JNJ,1972-02-08,2.1458330154418945
JNJ,1972-02-09,2.1380209922790527
JNJ,1972-02-10,2.125
JNJ,1972-02-11,2.1510419845581055
JNJ,1972-02-14,2.1510419845581055
JNJ,1972-02-15,2.1822919845581055
JNJ,1972-02-16,2.1875
JNJ,1972-02-17,2.2447919845581055
JNJ,1972-02-18,2.2239580154418945
JNJ,1972-02-22,2.2161459922790527
JNJ,1972-02-23,2.15625
JNJ,1972-02-24,2.1458330154418945
JNJ,1972-02-25,2.0729169845581055
JNJ,1972-02-28,2.1197919845581055
JNJ,1972-02-29,2.1458330154418945
JNJ,1972-03-01,2.1927080154418945
JNJ,1972-03-02,2.1927080154418945
JNJ,1972-03-03,2.21875
JNJ,1972-03-06,2.2447919845581055
JNJ,1972-03-07,2.28125
JNJ,1972-03-08,2.304687976837158
JNJ,1972-03-09,2.3854169845581055
JNJ,1972-03-10,2.296875
JNJ,1972-03-13,2.2604169845581055
JNJ,1972-03-14,2.3072919845581055
JNJ,1972-03-15,2.3151040077209473
JNJ,1972-03-16,2.296875
JNJ,1972-03-17,2.2916669845581055
JNJ,1972-03-20,2.2864580154418945
JNJ,1972-03-21,2.2864580154418945
JNJ,1972-03-22,2.2760419845581055
JNJ,1972-03-23,2.296875
JNJ,1972-03-24,2.2838540077209473
JNJ,1972-03-27,2.2916669845581055
JNJ,1972-03-28,2.328125
JNJ,1972-03-29,2.3255209922790527
JNJ,1972-03-30,2.3020830154418945
JNJ,1972-04-03,2.3020830154418945
JNJ,1972-04-04,2.3229169845581055
JNJ,1972-04-05,2.3229169845581055
JNJ,1972-04-06,2.3411459922790527
JNJ,1972-04-07,2.3958330154418945
JNJ,1972-04-10,2.4010419845581055
JNJ,1972-04-11,2.4010419845581055
JNJ,1972-04-12,2.429687976837158
JNJ,1972-04-13,2.4270830154418945
JNJ,1972-04-14,2.4583330154418945
JNJ,1972-04-17,2.4635419845581055
JNJ,1972-04-18,2.4583330154418945
JNJ,1972-04-19,2.4270830154418945
JNJ,1972-04-20,2.4192709922790527
JNJ,1972-04-21,2.398437976837158
JNJ,1972-04-24,2.3802080154418945
JNJ,1972-04-25,2.3802080154418945
JNJ,1972-04-26,2.3723959922790527
JNJ,1972-04-27,2.375
JNJ,1972-04-28,2.4270830154418945
JNJ,1972-05-01,2.40625
JNJ,1972-05-02,2.3802080154418945
JNJ,1972-05-03,2.3697919845581055
JNJ,1972-05-04,2.3854169845581055
JNJ,1972-05-05,2.40625
JNJ,1972-05-08,2.40625
JNJ,1972-05-09,2.3854169845581055
JNJ,1972-05-10,2.4270830154418945
JNJ,1972-05-11,2.4322919845581055
JNJ,1972-05-12,2.445312976837158
JNJ,1972-05-15,2.4791669845581055
JNJ,1972-05-16,2.4713540077209473
JNJ,1972-05-17,2.4583330154418945
JNJ,1972-05-18,2.5
JNJ,1972-05-19,2.5
JNJ,1972-05-22,2.5416669845581055
JNJ,1972-05-23,2.6067709922790527
JNJ,1972-05-24,2.640625
JNJ,1972-05-25,2.6223959922790527
JNJ,1972-05-26,2.5104169845581055
JNJ,1972-05-30,2.5052080154418945
JNJ,1972-05-31,2.4895830154418945
JNJ,1972-06-01,2.515625
JNJ,1972-06-02,2.5755209922790527
JNJ,1972-06-05,2.6041669845581055
JNJ,1972-06-06,2.5520830154418945
JNJ,1972-06-07,2.5416669845581055
JNJ,1972-06-08,2.5364580154418945
JNJ,1972-06-09,2.546875
JNJ,1972-06-12,2.578125
JNJ,1972-06-13,2.5625
JNJ,1972-06-14,2.609375
JNJ,1972-06-15,2.5677080154418945
JNJ,1972-06-16,2.53125
JNJ,1972-06-19,2.5416669845581055
JNJ,1972-06-20,2.578125
JNJ,1972-06-21,2.5833330154418945
JNJ,1972-06-22,2.578125
JNJ,1972-06-23,2.5494790077209473
JNJ,1972-06-26,2.5416669845581055
JNJ,1972-06-27,2.5416669845581055
JNJ,1972-06-28,2.5364580154418945
JNJ,1972-06-29,2.53125
JNJ,1972-06-30,2.5572919845581055
JNJ,1972-07-03,2.5625
JNJ,1972-07-05,2.5729169845581055
JNJ,1972-07-06,2.6119790077209473
JNJ,1972-07-07,2.578125
JNJ,1972-07-10,2.5729169845581055
JNJ,1972-07-11,2.5885419845581055
JNJ,1972-07-12,2.6041669845581055
JNJ,1972-07-13,2.5989580154418945
JNJ,1972-07-14,2.6145830154418945
JNJ,1972-07-17,2.5729169845581055
JNJ,1972-07-18,2.5520830154418945
JNJ,1972-07-19,2.523437976837158
JNJ,1972-07-20,2.5520830154418945
JNJ,1972-07-21,2.5416669845581055
JNJ,1972-07-24,2.5833330154418945
JNJ,1972-07-25,2.5625
JNJ,1972-07-26,2.5625
JNJ,1972-07-27,2.5338540077209473
JNJ,1972-07-28,2.5364580154418945
JNJ,1972-07-31,2.5364580154418945
JNJ,1972-08-01,2.5625
JNJ,1972-08-02,2.5677080154418945
JNJ,1972-08-03,2.5520830154418945
JNJ,1972-08-04,2.5885419845581055
JNJ,1972-08-07,2.5911459922790527
JNJ,1972-08-08,2.5833330154418945
JNJ,1972-08-09,2.6041669845581055
JNJ,1972-08-10,2.703125
JNJ,1972-08-11,2.7291669845581055
JNJ,1972-08-14,2.710937976837158
JNJ,1972-08-15,2.5677080154418945
JNJ,1972-08-16,2.6041669845581055
JNJ,1972-08-17,2.6145830154418945
JNJ,1972-08-18,2.6302080154418945
JNJ,1972-08-21,2.5989580154418945
JNJ,1972-08-22,2.59375
JNJ,1972-08-23,2.546875
JNJ,1972-08-24,2.5625
JNJ,1972-08-25,2.554687976837158
JNJ,1972-08-28,2.5416669845581055
JNJ,1972-08-29,2.546875
JNJ,1972-08-30,2.546875
JNJ,1972-08-31,2.5729169845581055
JNJ,1972-09-01,2.5833330154418945
JNJ,1972-09-05,2.59375
JNJ,1972-09-06,2.59375
JNJ,1972-09-07,2.5885419845581055
JNJ,1972-09-08,2.601562976837158
JNJ,1972-09-11,2.5677080154418945
JNJ,1972-09-12,2.5416669845581055
JNJ,1972-09-13,2.5416669845581055
JNJ,1972-09-14,2.546875
JNJ,1972-09-15,2.5416669845581055
JNJ,1972-09-18,2.5364580154418945
JNJ,1972-09-19,2.5260419845581055
JNJ,1972-09-20,2.5364580154418945
JNJ,1972-09-21,2.5520830154418945
JNJ,1972-09-22,2.5364580154418945
JNJ,1972-09-25,2.5208330154418945
JNJ,1972-09-26,2.5260419845581055
JNJ,1972-09-27,2.5885419845581055
JNJ,1972-09-28,2.6223959922790527
JNJ,1972-09-29,2.59375
JNJ,1972-10-02,2.5494790077209473
JNJ,1972-10-03,2.6041669845581055
JNJ,1972-10-04,2.5989580154418945
JNJ,1972-10-05,2.5651040077209473
JNJ,1972-10-06,2.5989580154418945
JNJ,1972-10-09,2.6145830154418945
JNJ,1972-10-10,2.6041669845581055
JNJ,1972-10-11,2.609375
JNJ,1972-10-12,2.6145830154418945
JNJ,1972-10-13,2.5989580154418945
JNJ,1972-10-16,2.5729169845581055
JNJ,1972-10-17,2.5885419845581055
JNJ,1972-10-18,2.59375
JNJ,1972-10-19,2.59375
JNJ,1972-10-20,2.5833330154418945
JNJ,1972-10-23,2.5625
JNJ,1972-10-24,2.5755209922790527
JNJ,1972-10-25,2.5989580154418945
JNJ,1972-10-26,2.664062976837158
JNJ,1972-10-27,2.6458330154418945
JNJ,1972-10-30,2.640625
JNJ,1972-10-31,2.695312976837158
JNJ,1972-11-01,2.7526040077209473
JNJ,1972-11-02,2.7239580154418945
JNJ,1972-11-03,2.71875
JNJ,1972-11-06,2.671875
JNJ,1972-11-08,2.7161459922790527
JNJ,1972-11-09,2.6302080154418945
JNJ,1972-11-10,2.6119790077209473
JNJ,1972-11-13,2.5729169845581055
JNJ,1972-11-14,2.6822919845581055
JNJ,1972-11-15,2.6536459922790527
JNJ,1972-11-16,2.6458330154418945
JNJ,1972-11-17,2.6510419845581055
JNJ,1972-11-20,2.648437976837158
JNJ,1972-11-21,2.5729169845581055
JNJ,1972-11-22,2.554687976837158
JNJ,1972-11-24,2.578125
JNJ,1972-11-27,2.5520830154418945
JNJ,1972-11-28,2.554687976837158
JNJ,1972-11-29,2.5520830154418945
JNJ,1972-11-30,2.578125
JNJ,1972-12-01,2.6223959922790527
JNJ,1972-12-04,2.6458330154418945
JNJ,1972-12-05,2.640625
JNJ,1972-12-06,2.6614580154418945
JNJ,1972-12-07,2.671875
JNJ,1972-12-08,2.6822919845581055
JNJ,1972-12-11,2.6822919845581055
JNJ,1972-12-12,2.671875
JNJ,1972-12-13,2.6822919845581055
JNJ,1972-12-14,2.6770830154418945
JNJ,1972-12-15,2.6666669845581055
JNJ,1972-12-18,2.5989580154418945
JNJ,1972-12-19,2.5833330154418945
JNJ,1972-12-20,2.5885419845581055
JNJ,1972-12-21,2.6145830154418945
JNJ,1972-12-22,2.6458330154418945
JNJ,1972-12-26,2.6510419845581055
JNJ,1972-12-27,2.6822919845581055
JNJ,1972-12-29,2.71875
JNJ,1973-01-02,2.6770830154418945
JNJ,1973-01-03,2.6927080154418945
JNJ,1973-01-04,2.6848959922790527
JNJ,1973-01-05,2.6770830154418945
JNJ,1973-01-08,2.6744790077209473
JNJ,1973-01-09,2.6614580154418945
JNJ,1973-01-10,2.640625
JNJ,1973-01-11,2.6614580154418945
JNJ,1973-01-12,2.6588540077209473
JNJ,1973-01-15,2.6458330154418945
JNJ,1973-01-16,2.6145830154418945
JNJ,1973-01-17,2.6223959922790527
JNJ,1973-01-18,2.6614580154418945
JNJ,1973-01-19,2.6770830154418945
JNJ,1973-01-22,2.6666669845581055
JNJ,1973-01-23,2.71875
JNJ,1973-01-24,2.671875
JNJ,1973-01-26,2.695312976837158
JNJ,1973-01-29,2.6822919845581055
JNJ,1973-01-30,2.6614580154418945
JNJ,1973-01-31,2.6354169845581055
JNJ,1973-02-01,2.5520830154418945
JNJ,1973-02-02,2.5520830154418945
JNJ,1973-02-05,2.5677080154418945
JNJ,1973-02-06,2.625
JNJ,1973-02-07,2.6041669845581055
JNJ,1973-02-08,2.609375
JNJ,1973-02-09,2.640625
JNJ,1973-02-12,2.640625
JNJ,1973-02-13,2.6067709922790527
JNJ,1973-02-14,2.585937976837158
JNJ,1973-02-15,2.578125
JNJ,1973-02-16,2.5833330154418945
JNJ,1973-02-20,2.5677080154418945
JNJ,1973-02-21,2.4739580154418945
JNJ,1973-02-22,2.5416669845581055
JNJ,1973-02-23,2.5052080154418945
JNJ,1973-02-26,2.507812976837158
JNJ,1973-02-27,2.5026040077209473
JNJ,1973-02-28,2.5208330154418945
JNJ,1973-03-01,2.445312976837158
JNJ,1973-03-02,2.4791669845581055
JNJ,1973-03-05,2.515625
JNJ,1973-03-06,2.578125
JNJ,1973-03-07,2.664062976837158
JNJ,1973-03-08,2.6197919845581055
JNJ,1973-03-09,2.59375
JNJ,1973-03-12,2.6302080154418945
JNJ,1973-03-13,2.6458330154418945
JNJ,1973-03-14,2.6458330154418945
JNJ,1973-03-15,2.6119790077209473
JNJ,1973-03-16,2.6588540077209473
JNJ,1973-03-19,2.5963540077209473
JNJ,1973-03-20,2.578125
JNJ,1973-03-21,2.5625
JNJ,1973-03-22,2.5
JNJ,1973-03-23,2.5572919845581055
JNJ,1973-03-26,2.5416669845581055
JNJ,1973-03-27,2.59375
JNJ,1973-03-28,2.6041669845581055
JNJ,1973-03-29,2.5833330154418945
JNJ,1973-03-30,2.5286459922790527
JNJ,1973-04-02,2.460937976837158
JNJ,1973-04-03,2.4505209922790527
JNJ,1973-04-04,2.460937976837158
JNJ,1973-04-05,2.46875
JNJ,1973-04-06,2.5052080154418945
JNJ,1973-04-09,2.570312976837158
JNJ,1973-04-10,2.609375
JNJ,1973-04-11,2.59375
JNJ,1973-04-12,2.5625
JNJ,1973-04-13,2.5729169845581055
JNJ,1973-04-16,2.5625
JNJ,1973-04-17,2.5364580154418945
JNJ,1973-04-18,2.5416669845581055
JNJ,1973-04-19,2.5520830154418945
JNJ,1973-04-23,2.5651040077209473
JNJ,1973-04-24,2.4583330154418945
JNJ,1973-04-25,2.4713540077209473
JNJ,1973-04-26,2.5
JNJ,1973-04-27,2.4505209922790527
JNJ,1973-04-30,2.46875
JNJ,1973-05-01,2.4635419845581055
JNJ,1973-05-02,2.4895830154418945
JNJ,1973-05-03,2.4895830154418945
JNJ,1973-05-04,2.453125
JNJ,1973-05-07,2.3958330154418945
JNJ,1973-05-08,2.4791669845581055
JNJ,1973-05-09,2.4114580154418945
JNJ,1973-05-10,2.4479169845581055
JNJ,1973-05-11,2.4583330154418945
JNJ,1973-05-14,2.3880209922790527
JNJ,1973-05-15,2.4270830154418945
JNJ,1973-05-16,2.445312976837158
JNJ,1973-05-17,2.421875
JNJ,1973-05-18,2.359375
JNJ,1973-05-21,2.3541669845581055
JNJ,1973-05-22,2.3229169845581055
JNJ,1973-05-23,2.3307290077209473
JNJ,1973-05-24,2.4010419845581055
JNJ,1973-05-25,2.40625
JNJ,1973-05-29,2.4166669845581055
JNJ,1973-05-30,2.4114580154418945
JNJ,1973-05-31,2.414062976837158
JNJ,1973-06-01,2.3776040077209473
JNJ,1973-06-04,2.34375
JNJ,1973-06-05,2.3932290077209473
JNJ,1973-06-06,2.3776040077209473
JNJ,1973-06-07,2.429687976837158
JNJ,1973-06-08,2.4375
JNJ,1973-06-11,2.453125
JNJ,1973-06-12,2.5052080154418945
JNJ,1973-06-13,2.5052080154418945
JNJ,1973-06-14,2.5
JNJ,1973-06-15,2.484375
JNJ,1973-06-18,2.4505209922790527
JNJ,1973-06-19,2.4635419845581055
JNJ,1973-06-20,2.4739580154418945
JNJ,1973-06-21,2.40625
JNJ,1973-06-22,2.4270830154418945
JNJ,1973-06-25,2.359375
JNJ,1973-06-26,2.4270830154418945
JNJ,1973-06-27,2.4322919845581055
JNJ,1973-06-28,2.3802080154418945
JNJ,1973-06-29,2.3723959922790527
JNJ,1973-07-02,2.359375
JNJ,1973-07-03,2.3098959922790527
JNJ,1973-07-05,2.2760419845581055
JNJ,1973-07-06,2.3072919845581055
JNJ,1973-07-09,2.3854169845581055
JNJ,1973-07-10,2.421875
JNJ,1973-07-11,2.4791669845581055
JNJ,1973-07-12,2.4583330154418945
JNJ,1973-07-13,2.445312976837158
JNJ,1973-07-16,2.4635419845581055
JNJ,1973-07-17,2.429687976837158
JNJ,1973-07-18,2.4427080154418945
JNJ,1973-07-19,2.4479169845581055
JNJ,1973-07-20,2.4583330154418945
JNJ,1973-07-23,2.4322919845581055
JNJ,1973-07-24,2.4427080154418945
JNJ,1973-07-25,2.46875
JNJ,1973-07-26,2.4791669845581055
JNJ,1973-07-27,2.460937976837158
JNJ,1973-07-30,2.453125
JNJ,1973-07-31,2.460937976837158
JNJ,1973-08-01,2.445312976837158
JNJ,1973-08-02,2.4479169845581055
JNJ,1973-08-03,2.4427080154418945
JNJ,1973-08-06,2.4322919845581055
JNJ,1973-08-07,2.4114580154418945
JNJ,1973-08-08,2.398437976837158
JNJ,1973-08-09,2.40625
JNJ,1973-08-10,2.375
JNJ,1973-08-13,2.359375
JNJ,1973-08-14,2.3776040077209473
JNJ,1973-08-15,2.375
JNJ,1973-08-16,2.3723959922790527
JNJ,1973-08-17,2.3802080154418945
JNJ,1973-08-20,2.3489580154418945
JNJ,1973-08-21,2.3385419845581055
JNJ,1973-08-22,2.359375
JNJ,1973-08-23,2.3697919845581055
JNJ,1973-08-24,2.3645830154418945
JNJ,1973-08-27,2.3802080154418945
JNJ,1973-08-28,2.4322919845581055
JNJ,1973-08-29,2.4322919845581055
JNJ,1973-08-30,2.460937976837158
JNJ,1973-08-31,2.4791669845581055
JNJ,1973-09-04,2.4973959922790527
JNJ,1973-09-05,2.4947919845581055
JNJ,1973-09-06,2.4869790077209473
JNJ,1973-09-07,2.3854169845581055
JNJ,1973-09-10,2.3697919845581055
JNJ,1973-09-11,2.3802080154418945
JNJ,1973-09-12,2.3619790077209473
JNJ,1973-09-13,2.4010419845581055
JNJ,1973-09-14,2.4635419845581055
JNJ,1973-09-17,2.4713540077209473
JNJ,1973-09-18,2.4713540077209473
JNJ,1973-09-19,2.4947919845581055
JNJ,1973-09-20,2.4947919845581055
JNJ,1973-09-21,2.5052080154418945
JNJ,1973-09-24,2.5208330154418945
JNJ,1973-09-25,2.5
JNJ,1973-09-26,2.5026040077209473
JNJ,1973-09-27,2.4791669845581055
JNJ,1973-09-28,2.46875
JNJ,1973-10-01,2.429687976837158
JNJ,1973-10-02,2.421875
JNJ,1973-10-03,2.398437976837158
JNJ,1973-10-04,2.3776040077209473
JNJ,1973-10-05,2.421875
JNJ,1973-10-08,2.4348959922790527
JNJ,1973-10-09,2.4427080154418945
JNJ,1973-10-10,2.421875
JNJ,1973-10-11,2.4270830154418945
JNJ,1973-10-12,2.4635419845581055
JNJ,1973-10-15,2.4739580154418945
JNJ,1973-10-16,2.4739580154418945
JNJ,1973-10-17,2.4557290077209473
JNJ,1973-10-18,2.4427080154418945
JNJ,1973-10-19,2.484375
JNJ,1973-10-22,2.4895830154418945
JNJ,1973-10-23,2.5182290077209473
JNJ,1973-10-24,2.5104169845581055
JNJ,1973-10-25,2.5208330154418945
JNJ,1973-10-26,2.5677080154418945
JNJ,1973-10-29,2.5833330154418945
JNJ,1973-10-30,2.5416669845581055
JNJ,1973-10-31,2.5182290077209473
JNJ,1973-11-01,2.4895830154418945
JNJ,1973-11-02,2.5130209922790527
JNJ,1973-11-05,2.4869790077209473
JNJ,1973-11-06,2.5
JNJ,1973-11-07,2.546875
JNJ,1973-11-08,2.546875
JNJ,1973-11-09,2.523437976837158
JNJ,1973-11-12,2.5260419845581055
JNJ,1973-11-13,2.5026040077209473
JNJ,1973-11-14,2.5
JNJ,1973-11-15,2.4895830154418945
JNJ,1973-11-16,2.5052080154418945
JNJ,1973-11-19,2.4791669845581055
JNJ,1973-11-20,2.40625
JNJ,1973-11-21,2.4401040077209473
JNJ,1973-11-23,2.4427080154418945
JNJ,1973-11-26,2.3958330154418945
JNJ,1973-11-27,2.4010419845581055
JNJ,1973-11-28,2.4635419845581055
JNJ,1973-11-29,2.453125
JNJ,1973-11-30,2.4322919845581055
JNJ,1973-12-03,2.4088540077209473
JNJ,1973-12-04,2.328125
JNJ,1973-12-05,2.28125
JNJ,1973-12-06,2.3489580154418945
JNJ,1973-12-07,2.40625
JNJ,1973-12-10,2.4817709922790527
JNJ,1973-12-11,2.4557290077209473
JNJ,1973-12-12,2.359375
JNJ,1973-12-13,2.25
JNJ,1973-12-14,2.2395830154418945
JNJ,1973-12-17,2.1770830154418945
JNJ,1973-12-18,2.3072919845581055
JNJ,1973-12-19,2.296875
JNJ,1973-12-20,2.2291669845581055
JNJ,1973-12-21,2.1875
JNJ,1973-12-24,2.1875
JNJ,1973-12-26,2.3567709922790527
JNJ,1973-12-27,2.3854169845581055
JNJ,1973-12-28,2.328125
JNJ,1973-12-31,2.3489580154418945
JNJ,1974-01-02,2.328125
JNJ,1974-01-03,2.328125
JNJ,1974-01-04,2.25
JNJ,1974-01-07,2.1510419845581055
JNJ,1974-01-08,2.078125
JNJ,1974-01-09,2.0364580154418945
JNJ,1974-01-10,2.0208330154418945
JNJ,1974-01-11,2.0729169845581055
JNJ,1974-01-14,2.1197919845581055
JNJ,1974-01-15,2.1536459922790527
JNJ,1974-01-16,2.2135419845581055
JNJ,1974-01-17,2.28125
JNJ,1974-01-18,2.2447919845581055
JNJ,1974-01-21,2.2447919845581055
JNJ,1974-01-22,2.2916669845581055
JNJ,1974-01-23,2.3177080154418945
JNJ,1974-01-24,2.28125
JNJ,1974-01-25,2.3229169845581055
JNJ,1974-01-28,2.2630209922790527
JNJ,1974-01-29,2.2447919845581055
JNJ,1974-01-30,2.2473959922790527
JNJ,1974-01-31,2.210937976837158
JNJ,1974-02-01,2.1927080154418945
JNJ,1974-02-04,2.1822919845581055
JNJ,1974-02-05,2.1354169845581055
JNJ,1974-02-06,2.1276040077209473
JNJ,1974-02-07,2.1354169845581055
JNJ,1974-02-08,2.1145830154418945
JNJ,1974-02-11,2.0807290077209473
JNJ,1974-02-12,2.09375
JNJ,1974-02-13,2.0833330154418945
JNJ,1974-02-14,2.0885419845581055
JNJ,1974-02-15,2.1302080154418945
JNJ,1974-02-19,2.148437976837158
JNJ,1974-02-20,2.1302080154418945
JNJ,1974-02-21,2.1770830154418945
JNJ,1974-02-22,2.1744790077209473
JNJ,1974-02-25,2.1666669845581055
JNJ,1974-02-26,2.171875
JNJ,1974-02-27,2.1432290077209473
JNJ,1974-02-28,2.125
JNJ,1974-03-01,2.09375
JNJ,1974-03-04,2.0885419845581055
JNJ,1974-03-05,2.1901040077209473
JNJ,1974-03-06,2.1979169845581055
JNJ,1974-03-07,2.2057290077209473
JNJ,1974-03-08,2.2239580154418945
JNJ,1974-03-11,2.25
JNJ,1974-03-12,2.304687976837158
JNJ,1974-03-13,2.3411459922790527
JNJ,1974-03-14,2.390625
JNJ,1974-03-15,2.367187976837158
JNJ,1974-03-18,2.3177080154418945
JNJ,1974-03-19,2.2760419845581055
JNJ,1974-03-20,2.3072919845581055
JNJ,1974-03-21,2.3072919845581055
JNJ,1974-03-22,2.3489580154418945
JNJ,1974-03-25,2.328125
JNJ,1974-03-26,2.3177080154418945
JNJ,1974-03-27,2.320312976837158
JNJ,1974-03-28,2.289062976837158
JNJ,1974-03-29,2.2708330154418945
JNJ,1974-04-01,2.2526040077209473
JNJ,1974-04-02,2.2760419845581055
JNJ,1974-04-03,2.2864580154418945
JNJ,1974-04-04,2.3125
JNJ,1974-04-05,2.2864580154418945
JNJ,1974-04-08,2.2552080154418945
JNJ,1974-04-09,2.304687976837158
JNJ,1974-04-10,2.2864580154418945
JNJ,1974-04-11,2.2942709922790527
JNJ,1974-04-15,2.2630209922790527
JNJ,1974-04-16,2.2916669845581055
JNJ,1974-04-17,2.2916669845581055
JNJ,1974-04-18,2.2942709922790527
JNJ,1974-04-19,2.2604169845581055
JNJ,1974-04-22,2.234375
JNJ,1974-04-23,2.21875
JNJ,1974-04-24,2.2135419845581055
JNJ,1974-04-25,2.1979169845581055
JNJ,1974-04-26,2.2369790077209473
JNJ,1974-04-29,2.2552080154418945
JNJ,1974-04-30,2.2708330154418945
JNJ,1974-05-01,2.2864580154418945
JNJ,1974-05-02,2.28125
JNJ,1974-05-03,2.265625
JNJ,1974-05-06,2.28125
JNJ,1974-05-07,2.2708330154418945
JNJ,1974-05-08,2.3020830154418945
JNJ,1974-05-09,2.3645830154418945
JNJ,1974-05-10,2.3619790077209473
JNJ,1974-05-13,2.3229169845581055
JNJ,1974-05-14,2.3489580154418945
JNJ,1974-05-15,2.359375
JNJ,1974-05-16,2.359375
JNJ,1974-05-17,2.3385419845581055
JNJ,1974-05-20,2.34375
JNJ,1974-05-21,2.3802080154418945
JNJ,1974-05-22,2.382812976837158
JNJ,1974-05-23,2.3802080154418945
JNJ,1974-05-24,2.4322919845581055
JNJ,1974-05-28,2.4114580154418945
JNJ,1974-05-29,2.359375
JNJ,1974-05-30,2.390625
JNJ,1974-05-31,2.3958330154418945
JNJ,1974-06-03,2.4375
JNJ,1974-06-04,2.4479169845581055
JNJ,1974-06-05,2.4375
JNJ,1974-06-06,2.445312976837158
JNJ,1974-06-07,2.476562976837158
JNJ,1974-06-10,2.4739580154418945
JNJ,1974-06-11,2.4322919845581055
JNJ,1974-06-12,2.4713540077209473
JNJ,1974-06-13,2.46875
JNJ,1974-06-14,2.4661459922790527
JNJ,1974-06-17,2.421875
JNJ,1974-06-18,2.453125
JNJ,1974-06-19,2.4401040077209473
JNJ,1974-06-20,2.4322919845581055
JNJ,1974-06-21,2.421875
JNJ,1974-06-24,2.445312976837158
JNJ,1974-06-25,2.4583330154418945
JNJ,1974-06-26,2.453125
JNJ,1974-06-27,2.3697919845581055
JNJ,1974-06-28,2.359375
JNJ,1974-07-01,2.3645830154418945
JNJ,1974-07-02,2.3229169845581055
JNJ,1974-07-03,2.3020830154418945
JNJ,1974-07-05,2.2291669845581055
JNJ,1974-07-08,2.1666669845581055
JNJ,1974-07-09,2.2005209922790527
JNJ,1974-07-10,2.1927080154418945
JNJ,1974-07-11,2.15625
JNJ,1974-07-12,2.2473959922790527
JNJ,1974-07-15,2.28125
JNJ,1974-07-16,2.2526040077209473
JNJ,1974-07-17,2.2942709922790527
JNJ,1974-07-18,2.3020830154418945
JNJ,1974-07-19,2.3072919845581055
JNJ,1974-07-22,2.2760419845581055
JNJ,1974-07-23,2.2447919845581055
JNJ,1974-07-24,2.1979169845581055
JNJ,1974-07-25,2.1302080154418945
JNJ,1974-07-26,2.0651040077209473
JNJ,1974-07-29,2.0416669845581055
JNJ,1974-07-30,2.0625
JNJ,1974-07-31,2.046875
JNJ,1974-08-01,1.96875
JNJ,1974-08-02,1.8958330154418945
JNJ,1974-08-05,1.8723959922790527
JNJ,1974-08-06,1.9036459922790527
JNJ,1974-08-07,2.0182290077209473
JNJ,1974-08-08,1.9739580154418945
JNJ,1974-08-09,1.9583330154418945
JNJ,1974-08-12,1.9114580154418945
JNJ,1974-08-13,1.8489580154418945
JNJ,1974-08-14,1.8229169845581055
JNJ,1974-08-15,1.8020830154418945
JNJ,1974-08-16,1.8229169845581055
JNJ,1974-08-19,1.7838540077209473
JNJ,1974-08-20,1.7916669845581055
JNJ,1974-08-21,1.7708330154418945
JNJ,1974-08-22,1.7395830154418945
JNJ,1974-08-23,1.6953129768371582
JNJ,1974-08-26,1.71875
JNJ,1974-08-27,1.6666669845581055
JNJ,1974-08-28,1.703125
JNJ,1974-08-29,1.7057290077209473
JNJ,1974-08-30,1.7890629768371582
JNJ,1974-09-03,1.7838540077209473
JNJ,1974-09-04,1.6640629768371582
JNJ,1974-09-05,1.796875
JNJ,1974-09-06,1.7760419845581055
JNJ,1974-09-09,1.7526040077209473
JNJ,1974-09-10,1.7291669845581055
JNJ,1974-09-11,1.7109379768371582
JNJ,1974-09-12,1.6666669845581055
JNJ,1974-09-13,1.5885419845581055
JNJ,1974-09-16,1.578125
JNJ,1974-09-17,1.6119790077209473
JNJ,1974-09-18,1.6510419845581055
JNJ,1974-09-19,1.7395830154418945
JNJ,1974-09-20,1.7864580154418945
JNJ,1974-09-23,1.7395830154418945
JNJ,1974-09-24,1.6848959922790527
JNJ,1974-09-25,1.71875
JNJ,1974-09-26,1.6875
JNJ,1974-09-27,1.5651040077209473
JNJ,1974-09-30,1.5729169845581055
JNJ,1974-10-01,1.6119790077209473
JNJ,1974-10-02,1.6432290077209473
JNJ,1974-10-03,1.5989580154418945
JNJ,1974-10-04,1.5833330154418945
JNJ,1974-10-07,1.6484379768371582
JNJ,1974-10-08,1.5729169845581055
JNJ,1974-10-09,1.6744790077209473
JNJ,1974-10-10,1.7317709922790527
JNJ,1974-10-11,1.7760419845581055
JNJ,1974-10-14,1.8333330154418945
JNJ,1974-10-15,1.8046879768371582
JNJ,1974-10-16,1.7708330154418945
JNJ,1974-10-17,1.7760419845581055
JNJ,1974-10-18,1.8307290077209473
JNJ,1974-10-21,1.90625
JNJ,1974-10-22,1.9088540077209473
JNJ,1974-10-23,1.828125
JNJ,1974-10-24,1.8125
JNJ,1974-10-25,1.8203129768371582
JNJ,1974-10-28,1.84375
JNJ,1974-10-29,1.8854169845581055
JNJ,1974-10-30,1.8802080154418945
JNJ,1974-10-31,1.8125
JNJ,1974-11-01,1.8229169845581055
JNJ,1974-11-04,1.7942709922790527
JNJ,1974-11-05,1.875
JNJ,1974-11-06,1.8203129768371582
JNJ,1974-11-07,1.8541669845581055
JNJ,1974-11-08,1.8229169845581055
JNJ,1974-11-11,1.8125
JNJ,1974-11-12,1.78125
JNJ,1974-11-13,1.7682290077209473
JNJ,1974-11-14,1.8072919845581055
JNJ,1974-11-15,1.7838540077209473
JNJ,1974-11-18,1.7213540077209473
JNJ,1974-11-19,1.7239580154418945
JNJ,1974-11-20,1.734375
JNJ,1974-11-21,1.7447919845581055
JNJ,1974-11-22,1.7421879768371582
JNJ,1974-11-25,1.7708330154418945
JNJ,1974-11-26,1.7526040077209473
JNJ,1974-11-27,1.765625
JNJ,1974-11-29,1.75
JNJ,1974-12-02,1.7083330154418945
JNJ,1974-12-03,1.6822919845581055
JNJ,1974-12-04,1.6640629768371582
JNJ,1974-12-05,1.6432290077209473
JNJ,1974-12-06,1.6458330154418945
JNJ,1974-12-09,1.6614580154418945
JNJ,1974-12-10,1.71875
JNJ,1974-12-11,1.7291669845581055
JNJ,1974-12-12,1.734375
JNJ,1974-12-13,1.7369790077209473
JNJ,1974-12-16,1.7291669845581055
JNJ,1974-12-17,1.734375
JNJ,1974-12-18,1.7604169845581055
JNJ,1974-12-19,1.75
JNJ,1974-12-20,1.6979169845581055
JNJ,1974-12-23,1.6614580154418945
JNJ,1974-12-24,1.6588540077209473
JNJ,1974-12-26,1.6796879768371582
JNJ,1974-12-27,1.6770830154418945
JNJ,1974-12-30,1.671875
JNJ,1974-12-31,1.6848959922790527
JNJ,1975-01-02,1.7291669845581055
JNJ,1975-01-03,1.71875
JNJ,1975-01-06,1.7057290077209473
JNJ,1975-01-07,1.6510419845581055
JNJ,1975-01-08,1.625
JNJ,1975-01-09,1.625
JNJ,1975-01-10,1.6614580154418945
JNJ,1975-01-13,1.5677080154418945
JNJ,1975-01-14,1.5625
JNJ,1975-01-15,1.578125
JNJ,1975-01-16,1.5833330154418945
JNJ,1975-01-17,1.5364580154418945
JNJ,1975-01-20,1.5494790077209473
JNJ,1975-01-21,1.5598959922790527
JNJ,1975-01-22,1.5520830154418945
JNJ,1975-01-23,1.5729169845581055
JNJ,1975-01-24,1.5885419845581055
JNJ,1975-01-27,1.6354169845581055
JNJ,1975-01-28,1.6536459922790527
JNJ,1975-01-29,1.6770830154418945
JNJ,1975-01-30,1.6145830154418945
JNJ,1975-01-31,1.6197919845581055
JNJ,1975-02-03,1.625
JNJ,1975-02-04,1.6770830154418945
JNJ,1975-02-05,1.7395830154418945
JNJ,1975-02-06,1.7630209922790527
JNJ,1975-02-07,1.828125
JNJ,1975-02-10,1.8411459922790527
JNJ,1975-02-11,1.8020830154418945
JNJ,1975-02-12,1.84375
JNJ,1975-02-13,1.90625
JNJ,1975-02-14,1.9010419845581055
JNJ,1975-02-18,1.8958330154418945
JNJ,1975-02-19,1.9166669845581055
JNJ,1975-02-20,1.9739580154418945
JNJ,1975-02-21,1.9583330154418945
JNJ,1975-02-24,1.9114580154418945
JNJ,1975-02-25,1.875
JNJ,1975-02-26,1.9010419845581055
JNJ,1975-02-27,1.9375
JNJ,1975-02-28,1.9583330154418945
JNJ,1975-03-03,1.9765629768371582
JNJ,1975-03-04,2.015625
JNJ,1975-03-05,2.0260419845581055
JNJ,1975-03-06,2.03125
JNJ,1975-03-07,2.0130209922790527
JNJ,1975-03-10,2.0260419845581055
JNJ,1975-03-11,1.9947919845581055
JNJ,1975-03-12,1.9817709922790527
JNJ,1975-03-13,1.9322919845581055
JNJ,1975-03-14,1.9166669845581055
JNJ,1975-03-17,1.9192709922790527
JNJ,1975-03-18,1.9270830154418945
JNJ,1975-03-19,1.8697919845581055
JNJ,1975-03-20,1.859375
JNJ,1975-03-21,1.8541669845581055
JNJ,1975-03-24,1.8385419845581055
JNJ,1975-03-25,1.9010419845581055
JNJ,1975-03-26,1.953125
JNJ,1975-03-27,1.9348959922790527
JNJ,1975-03-31,1.890625
JNJ,1975-04-01,1.8645830154418945
JNJ,1975-04-02,1.875
JNJ,1975-04-03,1.8333330154418945
JNJ,1975-04-04,1.8307290077209473
JNJ,1975-04-07,1.8203129768371582
JNJ,1975-04-08,1.828125
JNJ,1975-04-09,1.890625
JNJ,1975-04-10,1.9114580154418945
JNJ,1975-04-11,1.9270830154418945
JNJ,1975-04-14,1.9583330154418945
JNJ,1975-04-15,1.9505209922790527
JNJ,1975-04-16,1.9375
JNJ,1975-04-17,1.9010419845581055
JNJ,1975-04-18,1.9010419845581055
JNJ,1975-04-21,1.9322919845581055
JNJ,1975-04-22,1.9140629768371582
JNJ,1975-04-23,1.90625
JNJ,1975-04-24,1.8697919845581055
JNJ,1975-04-25,1.8776040077209473
JNJ,1975-04-28,1.8671879768371582
JNJ,1975-04-29,1.8697919845581055
JNJ,1975-04-30,1.8854169845581055
JNJ,1975-05-01,1.8776040077209473
JNJ,1975-05-02,1.9322919845581055
JNJ,1975-05-05,1.9583330154418945
JNJ,1975-05-06,1.9453129768371582
JNJ,1975-05-07,1.9609379768371582
JNJ,1975-05-08,1.9713540077209473
JNJ,1975-05-09,2.015625
JNJ,1975-05-12,2.015625
JNJ,1975-05-13,2.0052080154418945
JNJ,1975-05-14,2.03125
JNJ,1975-05-15,2.0182290077209473
JNJ,1975-05-16,1.9791669845581055
JNJ,1975-05-19,1.9791669845581055
JNJ,1975-05-20,1.9791669845581055
JNJ,1975-05-21,1.96875
JNJ,1975-05-22,1.96875
JNJ,1975-05-23,1.9895830154418945
JNJ,1975-05-27,1.9947919845581055
JNJ,1975-05-28,1.9713540077209473
JNJ,1975-05-29,1.96875
JNJ,1975-05-30,1.9817709922790527
JNJ,1975-06-02,2.0
JNJ,1975-06-03,2.0
JNJ,1975-06-04,1.9973959922790527
JNJ,1975-06-05,2.0
JNJ,1975-06-06,1.9791669845581055
JNJ,1975-06-09,1.9661459922790527
JNJ,1975-06-10,1.9635419845581055
JNJ,1975-06-11,1.9791669845581055
JNJ,1975-06-12,1.9661459922790527
JNJ,1975-06-13,1.9583330154418945
JNJ,1975-06-16,1.9791669845581055
JNJ,1975-06-17,1.984375
JNJ,1975-06-18,1.9765629768371582
JNJ,1975-06-19,2.0208330154418945
JNJ,1975-06-20,2.0052080154418945
JNJ,1975-06-23,2.03125
JNJ,1975-06-24,2.03125
JNJ,1975-06-25,2.0625
JNJ,1975-06-26,2.0598959922790527
JNJ,1975-06-27,2.0182290077209473
JNJ,1975-06-30,2.0286459922790527
JNJ,1975-07-01,2.0052080154418945
JNJ,1975-07-02,1.96875
JNJ,1975-07-03,1.9739580154418945
JNJ,1975-07-07,1.96875
JNJ,1975-07-08,1.9583330154418945
JNJ,1975-07-09,1.9713540077209473
JNJ,1975-07-10,1.9895830154418945
JNJ,1975-07-11,1.9479169845581055
JNJ,1975-07-14,1.96875
JNJ,1975-07-15,1.9583330154418945
JNJ,1975-07-16,1.921875
JNJ,1975-07-17,1.8984379768371582
JNJ,1975-07-18,1.9010419845581055
JNJ,1975-07-21,1.8697919845581055
JNJ,1975-07-22,1.8802080154418945
JNJ,1975-07-23,1.8854169845581055
JNJ,1975-07-24,1.8802080154418945
JNJ,1975-07-25,1.8671879768371582
JNJ,1975-07-28,1.8619790077209473
JNJ,1975-07-29,1.8515629768371582
JNJ,1975-07-30,1.84375
JNJ,1975-07-31,1.8541669845581055
JNJ,1975-08-01,1.8489580154418945
JNJ,1975-08-04,1.8385419845581055
JNJ,1975-08-05,1.8307290077209473
JNJ,1975-08-06,1.8307290077209473
JNJ,1975-08-07,1.8359379768371582
JNJ,1975-08-08,1.8333330154418945
JNJ,1975-08-11,1.8463540077209473
JNJ,1975-08-12,1.8489580154418945
JNJ,1975-08-13,1.796875
JNJ,1975-08-14,1.7708330154418945
JNJ,1975-08-15,1.7552080154418945
JNJ,1975-08-18,1.75
JNJ,1975-08-19,1.7369790077209473
JNJ,1975-08-20,1.7005209922790527
JNJ,1975-08-21,1.71875
JNJ,1975-08-22,1.7291669845581055
JNJ,1975-08-25,1.75
JNJ,1975-08-26,1.7447919845581055
JNJ,1975-08-27,1.7473959922790527
JNJ,1975-08-28,1.8020830154418945
JNJ,1975-08-29,1.7942709922790527
JNJ,1975-09-02,1.7760419845581055
JNJ,1975-09-03,1.7708330154418945
JNJ,1975-09-04,1.7760419845581055
JNJ,1975-09-05,1.7552080154418945
JNJ,1975-09-08,1.7604169845581055
JNJ,1975-09-09,1.734375
JNJ,1975-09-10,1.6979169845581055
JNJ,1975-09-11,1.7057290077209473
JNJ,1975-09-12,1.7057290077209473
JNJ,1975-09-15,1.6927080154418945
JNJ,1975-09-16,1.6822919845581055
JNJ,1975-09-17,1.6744790077209473
JNJ,1975-09-18,1.7135419845581055
JNJ,1975-09-19,1.7552080154418945
JNJ,1975-09-22,1.71875
JNJ,1975-09-23,1.671875
JNJ,1975-09-24,1.671875
JNJ,1975-09-25,1.65625
JNJ,1975-09-26,1.6666669845581055
JNJ,1975-09-29,1.6458330154418945
JNJ,1975-09-30,1.6458330154418945
JNJ,1975-10-01,1.6614580154418945
JNJ,1975-10-02,1.6822919845581055
JNJ,1975-10-03,1.6979169845581055
JNJ,1975-10-06,1.7265629768371582
JNJ,1975-10-07,1.7135419845581055
JNJ,1975-10-08,1.7708330154418945
JNJ,1975-10-09,1.7604169845581055
JNJ,1975-10-10,1.7395830154418945
JNJ,1975-10-13,1.7447919845581055
JNJ,1975-10-14,1.7708330154418945
JNJ,1975-10-15,1.7630209922790527
JNJ,1975-10-16,1.7708330154418945
JNJ,1975-10-17,1.7838540077209473
JNJ,1975-10-20,1.7916669845581055
JNJ,1975-10-21,1.8125
JNJ,1975-10-22,1.8255209922790527
JNJ,1975-10-23,1.859375
JNJ,1975-10-24,1.859375
JNJ,1975-10-27,1.8645830154418945
JNJ,1975-10-28,1.8802080154418945
JNJ,1975-10-29,1.875
JNJ,1975-10-30,1.875
JNJ,1975-10-31,1.8645830154418945
JNJ,1975-11-03,1.8541669845581055
JNJ,1975-11-04,1.8541669845581055
JNJ,1975-11-05,1.8802080154418945
JNJ,1975-11-06,1.8958330154418945
JNJ,1975-11-07,1.890625
JNJ,1975-11-10,1.8958330154418945
JNJ,1975-11-11,1.9036459922790527
JNJ,1975-11-12,1.9036459922790527
JNJ,1975-11-13,1.8958330154418945
JNJ,1975-11-14,1.9114580154418945
JNJ,1975-11-17,1.9296879768371582
JNJ,1975-11-18,1.9322919845581055
JNJ,1975-11-19,1.9166669845581055
JNJ,1975-11-20,1.9244790077209473
JNJ,1975-11-21,1.9244790077209473
JNJ,1975-11-24,1.9427080154418945
JNJ,1975-11-25,1.953125
JNJ,1975-11-26,1.9739580154418945
JNJ,1975-11-28,1.9635419845581055
JNJ,1975-12-01,1.9375
JNJ,1975-12-02,1.8802080154418945
JNJ,1975-12-03,1.84375
JNJ,1975-12-04,1.859375
JNJ,1975-12-05,1.8229169845581055
JNJ,1975-12-08,1.8463540077209473
JNJ,1975-12-09,1.8489580154418945
JNJ,1975-12-10,1.8645830154418945
JNJ,1975-12-11,1.8802080154418945
JNJ,1975-12-12,1.8697919845581055
JNJ,1975-12-15,1.8541669845581055
JNJ,1975-12-16,1.875
JNJ,1975-12-17,1.8932290077209473
JNJ,1975-12-18,1.8880209922790527
JNJ,1975-12-19,1.8776040077209473
JNJ,1975-12-22,1.8515629768371582
JNJ,1975-12-23,1.8463540077209473
JNJ,1975-12-24,1.875
JNJ,1975-12-26,1.8854169845581055
JNJ,1975-12-29,1.8776040077209473
JNJ,1975-12-30,1.8567709922790527
JNJ,1975-12-31,1.8697919845581055
JNJ,1976-01-02,1.8776040077209473
JNJ,1976-01-05,1.8958330154418945
JNJ,1976-01-06,1.8958330154418945
JNJ,1976-01-07,1.8984379768371582
JNJ,1976-01-08,1.9088540077209473
JNJ,1976-01-09,1.9088540077209473
JNJ,1976-01-12,1.9375
JNJ,1976-01-13,1.9140629768371582
JNJ,1976-01-14,1.90625
JNJ,1976-01-15,1.8802080154418945
JNJ,1976-01-16,1.8802080154418945
JNJ,1976-01-19,1.8828129768371582
JNJ,1976-01-20,1.859375
JNJ,1976-01-21,1.828125
JNJ,1976-01-22,1.8177080154418945
JNJ,1976-01-23,1.8671879768371582
JNJ,1976-01-26,1.8958330154418945
JNJ,1976-01-27,1.90625
JNJ,1976-01-28,1.9270830154418945
JNJ,1976-01-29,1.9869790077209473
JNJ,1976-01-30,2.0026040077209473
JNJ,1976-02-02,1.9947919845581055
JNJ,1976-02-03,1.9947919845581055
JNJ,1976-02-04,1.9765629768371582
JNJ,1976-02-05,1.9166669845581055
JNJ,1976-02-06,1.9453129768371582
JNJ,1976-02-09,1.9427080154418945
JNJ,1976-02-10,1.9348959922790527
JNJ,1976-02-11,1.9427080154418945
JNJ,1976-02-12,1.9322919845581055
JNJ,1976-02-13,1.9244790077209473
JNJ,1976-02-17,1.9166669845581055
JNJ,1976-02-18,1.8984379768371582
JNJ,1976-02-19,1.8645830154418945
JNJ,1976-02-20,1.859375
JNJ,1976-02-23,1.8541669845581055
JNJ,1976-02-24,1.8098959922790527
JNJ,1976-02-25,1.78125
JNJ,1976-02-26,1.78125
JNJ,1976-02-27,1.7760419845581055
JNJ,1976-03-01,1.7838540077209473
JNJ,1976-03-02,1.7760419845581055
JNJ,1976-03-03,1.75
JNJ,1976-03-04,1.7239580154418945
JNJ,1976-03-05,1.7239580154418945
JNJ,1976-03-08,1.7473959922790527
JNJ,1976-03-09,1.7838540077209473
JNJ,1976-03-10,1.8203129768371582
JNJ,1976-03-11,1.8229169845581055
JNJ,1976-03-12,1.8229169845581055
JNJ,1976-03-15,1.7864580154418945
JNJ,1976-03-16,1.7890629768371582
JNJ,1976-03-17,1.7916669845581055
JNJ,1976-03-18,1.7786459922790527
JNJ,1976-03-19,1.7916669845581055
JNJ,1976-03-22,1.7864580154418945
JNJ,1976-03-23,1.8046879768371582
JNJ,1976-03-24,1.8541669845581055
JNJ,1976-03-25,1.859375
JNJ,1976-03-26,1.859375
JNJ,1976-03-29,1.8619790077209473
JNJ,1976-03-30,1.8359379768371582
JNJ,1976-03-31,1.8697919845581055
JNJ,1976-04-01,1.8723959922790527
JNJ,1976-04-02,1.8802080154418945
JNJ,1976-04-05,1.8854169845581055
JNJ,1976-04-06,1.8645830154418945
JNJ,1976-04-07,1.8489580154418945
JNJ,1976-04-08,1.8411459922790527
JNJ,1976-04-09,1.8385419845581055
JNJ,1976-04-12,1.8333330154418945
JNJ,1976-04-13,1.875
JNJ,1976-04-14,1.8645830154418945
JNJ,1976-04-15,1.8776040077209473
JNJ,1976-04-19,1.8723959922790527
JNJ,1976-04-20,1.875
JNJ,1976-04-21,1.8723959922790527
JNJ,1976-04-22,1.8541669845581055
JNJ,1976-04-23,1.8125
JNJ,1976-04-26,1.7838540077209473
JNJ,1976-04-27,1.7708330154418945
JNJ,1976-04-28,1.7916669845581055
JNJ,1976-04-29,1.8177080154418945
JNJ,1976-04-30,1.8177080154418945
JNJ,1976-05-03,1.8046879768371582
JNJ,1976-05-04,1.8229169845581055
JNJ,1976-05-05,1.8203129768371582
JNJ,1976-05-06,1.8255209922790527
JNJ,1976-05-07,1.828125
JNJ,1976-05-10,1.8489580154418945
JNJ,1976-05-11,1.8645830154418945
JNJ,1976-05-12,1.8229169845581055
JNJ,1976-05-13,1.8072919845581055
JNJ,1976-05-14,1.7890629768371582
JNJ,1976-05-17,1.78125
JNJ,1976-05-18,1.7760419845581055
JNJ,1976-05-19,1.796875
JNJ,1976-05-20,1.8020830154418945
JNJ,1976-05-21,1.8020830154418945
JNJ,1976-05-24,1.7994790077209473
JNJ,1976-05-25,1.7916669845581055
JNJ,1976-05-26,1.7682290077209473
JNJ,1976-05-27,1.7760419845581055
JNJ,1976-05-28,1.7994790077209473
JNJ,1976-06-01,1.7916669845581055
JNJ,1976-06-02,1.7916669845581055
JNJ,1976-06-03,1.7890629768371582
JNJ,1976-06-04,1.7447919845581055
JNJ,1976-06-07,1.7369790077209473
JNJ,1976-06-08,1.734375
JNJ,1976-06-09,1.7317709922790527
JNJ,1976-06-10,1.7447919845581055
JNJ,1976-06-11,1.7473959922790527
JNJ,1976-06-14,1.7682290077209473
JNJ,1976-06-15,1.7552080154418945
JNJ,1976-06-16,1.765625
JNJ,1976-06-17,1.78125
JNJ,1976-06-18,1.796875
JNJ,1976-06-21,1.7734379768371582
JNJ,1976-06-22,1.7604169845581055
JNJ,1976-06-23,1.7630209922790527
JNJ,1976-06-24,1.7473959922790527
JNJ,1976-06-25,1.7395830154418945
JNJ,1976-06-28,1.734375
JNJ,1976-06-29,1.7526040077209473
JNJ,1976-06-30,1.75
JNJ,1976-07-01,1.7447919845581055
JNJ,1976-07-02,1.7604169845581055
JNJ,1976-07-06,1.7604169845581055
JNJ,1976-07-07,1.7682290077209473
JNJ,1976-07-08,1.7734379768371582
JNJ,1976-07-09,1.7916669845581055
JNJ,1976-07-12,1.8072919845581055
JNJ,1976-07-13,1.8072919845581055
JNJ,1976-07-14,1.8385419845581055
JNJ,1976-07-15,1.8229169845581055
JNJ,1976-07-16,1.8333330154418945
JNJ,1976-07-19,1.8333330154418945
JNJ,1976-07-20,1.8098959922790527
JNJ,1976-07-21,1.8125
JNJ,1976-07-22,1.8151040077209473
JNJ,1976-07-23,1.8046879768371582
JNJ,1976-07-26,1.8046879768371582
JNJ,1976-07-27,1.8020830154418945
JNJ,1976-07-28,1.8072919845581055
JNJ,1976-07-29,1.8020830154418945
JNJ,1976-07-30,1.7942709922790527
JNJ,1976-08-02,1.7916669845581055
JNJ,1976-08-03,1.8177080154418945
JNJ,1976-08-04,1.8229169845581055
JNJ,1976-08-05,1.8125
JNJ,1976-08-06,1.8098959922790527
JNJ,1976-08-09,1.8098959922790527
JNJ,1976-08-10,1.8255209922790527
JNJ,1976-08-11,1.8072919845581055
JNJ,1976-08-12,1.8020830154418945
JNJ,1976-08-13,1.7916669845581055
JNJ,1976-08-16,1.7864580154418945
JNJ,1976-08-17,1.7916669845581055
JNJ,1976-08-18,1.7916669845581055
JNJ,1976-08-19,1.7864580154418945
JNJ,1976-08-20,1.7786459922790527
JNJ,1976-08-23,1.7890629768371582
JNJ,1976-08-24,1.7864580154418945
JNJ,1976-08-25,1.8229169845581055
JNJ,1976-08-26,1.8020830154418945
JNJ,1976-08-27,1.8229169845581055
JNJ,1976-08-30,1.8385419845581055
JNJ,1976-08-31,1.8541669845581055
JNJ,1976-09-01,1.8854169845581055
JNJ,1976-09-02,1.875
JNJ,1976-09-03,1.875
JNJ,1976-09-07,1.890625
JNJ,1976-09-08,1.8802080154418945
JNJ,1976-09-09,1.875
JNJ,1976-09-10,1.8671879768371582
JNJ,1976-09-13,1.8645830154418945
JNJ,1976-09-14,1.875
JNJ,1976-09-15,1.8802080154418945
JNJ,1976-09-16,1.8958330154418945
JNJ,1976-09-17,1.9296879768371582
JNJ,1976-09-20,1.9583330154418945
JNJ,1976-09-21,1.9791669845581055
JNJ,1976-09-22,1.9635419845581055
JNJ,1976-09-23,1.9661459922790527
JNJ,1976-09-24,1.9635419845581055
JNJ,1976-09-27,1.9869790077209473
JNJ,1976-09-28,1.9583330154418945
JNJ,1976-09-29,1.9322919845581055
JNJ,1976-09-30,1.8854169845581055
JNJ,1976-10-01,1.8645830154418945
JNJ,1976-10-04,1.8541669845581055
JNJ,1976-10-05,1.8515629768371582
JNJ,1976-10-06,1.8671879768371582
JNJ,1976-10-07,1.8880209922790527
JNJ,1976-10-08,1.8619790077209473
JNJ,1976-10-11,1.8541669845581055
JNJ,1976-10-12,1.8359379768371582
JNJ,1976-10-13,1.8515629768371582
JNJ,1976-10-14,1.8411459922790527
JNJ,1976-10-15,1.8333330154418945
JNJ,1976-10-18,1.8385419845581055
JNJ,1976-10-19,1.8151040077209473
JNJ,1976-10-20,1.796875
JNJ,1976-10-21,1.7864580154418945
JNJ,1976-10-22,1.7734379768371582
JNJ,1976-10-25,1.7734379768371582
JNJ,1976-10-26,1.7864580154418945
JNJ,1976-10-27,1.7838540077209473
JNJ,1976-10-28,1.78125
JNJ,1976-10-29,1.7864580154418945
JNJ,1976-11-01,1.7838540077209473
JNJ,1976-11-03,1.765625
JNJ,1976-11-04,1.78125
JNJ,1976-11-05,1.75
JNJ,1976-11-08,1.7135419845581055
JNJ,1976-11-09,1.6901040077209473
JNJ,1976-11-10,1.6588540077209473
JNJ,1976-11-11,1.6822919845581055
JNJ,1976-11-12,1.6796879768371582
JNJ,1976-11-15,1.6927080154418945
JNJ,1976-11-16,1.7213540077209473
JNJ,1976-11-17,1.7135419845581055
JNJ,1976-11-18,1.7161459922790527
JNJ,1976-11-19,1.6614580154418945
JNJ,1976-11-22,1.6744790077209473
JNJ,1976-11-23,1.6640629768371582
JNJ,1976-11-24,1.6588540077209473
JNJ,1976-11-26,1.6666669845581055
JNJ,1976-11-29,1.6536459922790527
JNJ,1976-11-30,1.625
JNJ,1976-12-01,1.59375
JNJ,1976-12-02,1.53125
JNJ,1976-12-03,1.5755209922790527
JNJ,1976-12-06,1.5625
JNJ,1976-12-07,1.5416669845581055
JNJ,1976-12-08,1.5208330154418945
JNJ,1976-12-09,1.515625
JNJ,1976-12-10,1.5286459922790527
JNJ,1976-12-13,1.5416669845581055
JNJ,1976-12-14,1.5442709922790527
JNJ,1976-12-15,1.5390629768371582
JNJ,1976-12-16,1.5260419845581055
JNJ,1976-12-17,1.5208330154418945
JNJ,1976-12-20,1.5
JNJ,1976-12-21,1.5078129768371582
JNJ,1976-12-22,1.5130209922790527
JNJ,1976-12-23,1.5208330154418945
JNJ,1976-12-27,1.5807290077209473
JNJ,1976-12-28,1.5859379768371582
JNJ,1976-12-29,1.6067709922790527
JNJ,1976-12-30,1.6510419845581055
JNJ,1976-12-31,1.625
JNJ,1977-01-03,1.6276040077209473
JNJ,1977-01-04,1.6041669845581055
JNJ,1977-01-05,1.5989580154418945
JNJ,1977-01-06,1.6067709922790527
JNJ,1977-01-07,1.6015629768371582
JNJ,1977-01-10,1.6015629768371582
JNJ,1977-01-11,1.5833330154418945
JNJ,1977-01-12,1.5546879768371582
JNJ,1977-01-13,1.5677080154418945
JNJ,1977-01-14,1.5364580154418945
JNJ,1977-01-17,1.515625
JNJ,1977-01-18,1.5104169845581055
JNJ,1977-01-19,1.5104169845581055
JNJ,1977-01-20,1.4817709922790527
JNJ,1977-01-21,1.4817709922790527
JNJ,1977-01-24,1.4739580154418945
JNJ,1977-01-25,1.46875
JNJ,1977-01-26,1.4322919845581055
JNJ,1977-01-27,1.375
JNJ,1977-01-28,1.3932290077209473
JNJ,1977-01-31,1.4114580154418945
JNJ,1977-02-01,1.4583330154418945
JNJ,1977-02-02,1.4505209922790527
JNJ,1977-02-03,1.4427080154418945
JNJ,1977-02-04,1.4427080154418945
JNJ,1977-02-07,1.4322919845581055
JNJ,1977-02-08,1.4166669845581055
JNJ,1977-02-09,1.40625
JNJ,1977-02-10,1.3958330154418945
JNJ,1977-02-11,1.3567709922790527
JNJ,1977-02-14,1.3776040077209473
JNJ,1977-02-15,1.3880209922790527
JNJ,1977-02-16,1.3984379768371582
JNJ,1977-02-17,1.3776040077209473
JNJ,1977-02-18,1.375
JNJ,1977-02-22,1.3802080154418945
JNJ,1977-02-23,1.375
JNJ,1977-02-24,1.3645830154418945
JNJ,1977-02-25,1.3723959922790527
JNJ,1977-02-28,1.3854169845581055
JNJ,1977-03-01,1.4270830154418945
JNJ,1977-03-02,1.4140629768371582
JNJ,1977-03-03,1.4166669845581055
JNJ,1977-03-04,1.4348959922790527
JNJ,1977-03-07,1.4713540077209473
JNJ,1977-03-08,1.46875
JNJ,1977-03-09,1.4453129768371582
JNJ,1977-03-10,1.4635419845581055
JNJ,1977-03-11,1.4713540077209473
JNJ,1977-03-14,1.4869790077209473
JNJ,1977-03-15,1.5
JNJ,1977-03-16,1.5
JNJ,1977-03-17,1.5078129768371582
JNJ,1977-03-18,1.4947919845581055
JNJ,1977-03-21,1.5
JNJ,1977-03-22,1.4895830154418945
JNJ,1977-03-23,1.4635419845581055
JNJ,1977-03-24,1.4583330154418945
JNJ,1977-03-25,1.4375
JNJ,1977-03-28,1.4296879768371582
JNJ,1977-03-29,1.4375
JNJ,1977-03-30,1.40625
JNJ,1977-03-31,1.3958330154418945
JNJ,1977-04-01,1.4088540077209473
JNJ,1977-04-04,1.3854169845581055
JNJ,1977-04-05,1.390625
JNJ,1977-04-06,1.3828129768371582
JNJ,1977-04-07,1.3854169845581055
JNJ,1977-04-11,1.3776040077209473
JNJ,1977-04-12,1.390625
JNJ,1977-04-13,1.4010419845581055
JNJ,1977-04-14,1.4114580154418945
JNJ,1977-04-15,1.4114580154418945
JNJ,1977-04-18,1.4036459922790527
JNJ,1977-04-19,1.3984379768371582
JNJ,1977-04-20,1.421875
JNJ,1977-04-21,1.3932290077209473
JNJ,1977-04-22,1.3541669845581055
JNJ,1977-04-25,1.3046879768371582
JNJ,1977-04-26,1.3046879768371582
JNJ,1977-04-27,1.3177080154418945
JNJ,1977-04-28,1.3229169845581055
JNJ,1977-04-29,1.3151040077209473
JNJ,1977-05-02,1.3151040077209473
JNJ,1977-05-03,1.3359379768371582
JNJ,1977-05-04,1.3541669845581055
JNJ,1977-05-05,1.3776040077209473
JNJ,1977-05-06,1.3619790077209473
JNJ,1977-05-09,1.34375
JNJ,1977-05-10,1.3463540077209473
JNJ,1977-05-11,1.3072919845581055
JNJ,1977-05-12,1.3203129768371582
JNJ,1977-05-13,1.3541669845581055
JNJ,1977-05-16,1.3567709922790527
JNJ,1977-05-17,1.3854169845581055
JNJ,1977-05-18,1.4088540077209473
JNJ,1977-05-19,1.4088540077209473
JNJ,1977-05-20,1.3932290077209473
JNJ,1977-05-23,1.3697919845581055
JNJ,1977-05-24,1.3723959922790527
JNJ,1977-05-25,1.3489580154418945
JNJ,1977-05-26,1.3619790077209473
JNJ,1977-05-27,1.3515629768371582
JNJ,1977-05-31,1.3541669845581055
JNJ,1977-06-01,1.3619790077209473
JNJ,1977-06-02,1.3645830154418945
JNJ,1977-06-03,1.4036459922790527
JNJ,1977-06-06,1.3776040077209473
JNJ,1977-06-07,1.4010419845581055
JNJ,1977-06-08,1.421875
JNJ,1977-06-09,1.4244790077209473
JNJ,1977-06-10,1.421875
JNJ,1977-06-13,1.4348959922790527
JNJ,1977-06-14,1.4661459922790527
JNJ,1977-06-15,1.4557290077209473
JNJ,1977-06-16,1.46875
JNJ,1977-06-17,1.46875
JNJ,1977-06-20,1.4895830154418945
JNJ,1977-06-21,1.515625
JNJ,1977-06-22,1.4973959922790527
JNJ,1977-06-23,1.5078129768371582
JNJ,1977-06-24,1.5052080154418945
JNJ,1977-06-27,1.5052080154418945
JNJ,1977-06-28,1.5
JNJ,1977-06-29,1.4817709922790527
JNJ,1977-06-30,1.4713540077209473
JNJ,1977-07-01,1.4505209922790527
JNJ,1977-07-05,1.4661459922790527
JNJ,1977-07-06,1.4583330154418945
JNJ,1977-07-07,1.4557290077209473
JNJ,1977-07-08,1.4557290077209473
JNJ,1977-07-11,1.4375
JNJ,1977-07-12,1.4270830154418945
JNJ,1977-07-13,1.4348959922790527
JNJ,1977-07-15,1.4427080154418945
JNJ,1977-07-18,1.4401040077209473
JNJ,1977-07-19,1.4583330154418945
JNJ,1977-07-20,1.4765629768371582
JNJ,1977-07-21,1.4635419845581055
JNJ,1977-07-22,1.4583330154418945
JNJ,1977-07-25,1.4505209922790527
JNJ,1977-07-26,1.4479169845581055
JNJ,1977-07-27,1.4270830154418945
JNJ,1977-07-28,1.4322919845581055
JNJ,1977-07-29,1.4322919845581055
JNJ,1977-08-01,1.4348959922790527
JNJ,1977-08-02,1.4270830154418945
JNJ,1977-08-03,1.453125
JNJ,1977-08-04,1.4557290077209473
JNJ,1977-08-05,1.4557290077209473
JNJ,1977-08-08,1.4427080154418945
JNJ,1977-08-09,1.4427080154418945
JNJ,1977-08-10,1.4661459922790527
JNJ,1977-08-11,1.4583330154418945
JNJ,1977-08-12,1.4739580154418945
JNJ,1977-08-15,1.4583330154418945
JNJ,1977-08-16,1.4661459922790527
JNJ,1977-08-17,1.4869790077209473
JNJ,1977-08-18,1.5078129768371582
JNJ,1977-08-19,1.5364580154418945
JNJ,1977-08-22,1.5520830154418945
JNJ,1977-08-23,1.5286459922790527
JNJ,1977-08-24,1.53125
JNJ,1977-08-25,1.5130209922790527
JNJ,1977-08-26,1.5026040077209473
JNJ,1977-08-29,1.5260419845581055
JNJ,1977-08-30,1.4973959922790527
JNJ,1977-08-31,1.5052080154418945
JNJ,1977-09-01,1.5130209922790527
JNJ,1977-09-02,1.5234379768371582
JNJ,1977-09-06,1.5234379768371582
JNJ,1977-09-07,1.5364580154418945
JNJ,1977-09-08,1.5104169845581055
JNJ,1977-09-09,1.4973959922790527
JNJ,1977-09-12,1.4921879768371582
JNJ,1977-09-13,1.4947919845581055
JNJ,1977-09-14,1.5
JNJ,1977-09-15,1.5104169845581055
JNJ,1977-09-16,1.5104169845581055
JNJ,1977-09-19,1.5052080154418945
JNJ,1977-09-20,1.5208330154418945
JNJ,1977-09-21,1.5026040077209473
JNJ,1977-09-22,1.5026040077209473
JNJ,1977-09-23,1.5026040077209473
JNJ,1977-09-26,1.5234379768371582
JNJ,1977-09-27,1.5130209922790527
JNJ,1977-09-28,1.5208330154418945
JNJ,1977-09-29,1.5338540077209473
JNJ,1977-09-30,1.53125
JNJ,1977-10-03,1.5390629768371582
JNJ,1977-10-04,1.5416669845581055
JNJ,1977-10-05,1.5208330154418945
JNJ,1977-10-06,1.5208330154418945
JNJ,1977-10-07,1.515625
JNJ,1977-10-10,1.5078129768371582
JNJ,1977-10-11,1.4947919845581055
JNJ,1977-10-12,1.4921879768371582
JNJ,1977-10-13,1.4895830154418945
JNJ,1977-10-14,1.5026040077209473
JNJ,1977-10-17,1.5104169845581055
JNJ,1977-10-18,1.515625
JNJ,1977-10-19,1.4791669845581055
JNJ,1977-10-20,1.4739580154418945
JNJ,1977-10-21,1.4791669845581055
JNJ,1977-10-24,1.4765629768371582
JNJ,1977-10-25,1.4583330154418945
JNJ,1977-10-26,1.5
JNJ,1977-10-27,1.5260419845581055
JNJ,1977-10-28,1.5364580154418945
JNJ,1977-10-31,1.5286459922790527
JNJ,1977-11-01,1.5078129768371582
JNJ,1977-11-02,1.4791669845581055
JNJ,1977-11-03,1.4557290077209473
JNJ,1977-11-04,1.4635419845581055
JNJ,1977-11-07,1.4921879768371582
JNJ,1977-11-08,1.484375
JNJ,1977-11-09,1.4947919845581055
JNJ,1977-11-10,1.5416669845581055
JNJ,1977-11-11,1.5390629768371582
JNJ,1977-11-14,1.53125
JNJ,1977-11-15,1.5442709922790527
JNJ,1977-11-16,1.5364580154418945
JNJ,1977-11-17,1.5208330154418945
JNJ,1977-11-18,1.5130209922790527
JNJ,1977-11-21,1.5182290077209473
JNJ,1977-11-22,1.5364580154418945
JNJ,1977-11-23,1.5416669845581055
JNJ,1977-11-25,1.5416669845581055
JNJ,1977-11-28,1.5416669845581055
JNJ,1977-11-29,1.5130209922790527
JNJ,1977-11-30,1.5416669845581055
JNJ,1977-12-01,1.5651040077209473
JNJ,1977-12-02,1.5625
JNJ,1977-12-05,1.5442709922790527
JNJ,1977-12-06,1.515625
JNJ,1977-12-07,1.5208330154418945
JNJ,1977-12-08,1.5130209922790527
JNJ,1977-12-09,1.5208330154418945
JNJ,1977-12-12,1.515625
JNJ,1977-12-13,1.5286459922790527
JNJ,1977-12-14,1.5416669845581055
JNJ,1977-12-15,1.5364580154418945
JNJ,1977-12-16,1.5338540077209473
JNJ,1977-12-19,1.5208330154418945
JNJ,1977-12-20,1.5182290077209473
JNJ,1977-12-21,1.53125
JNJ,1977-12-22,1.5572919845581055
JNJ,1977-12-23,1.578125
JNJ,1977-12-27,1.5911459922790527
JNJ,1977-12-28,1.59375
JNJ,1977-12-29,1.5989580154418945
JNJ,1977-12-30,1.5989580154418945
JNJ,1978-01-03,1.5625
JNJ,1978-01-04,1.5677080154418945
JNJ,1978-01-05,1.5234379768371582
JNJ,1978-01-06,1.4973959922790527
JNJ,1978-01-09,1.4791669845581055
JNJ,1978-01-10,1.4479169845581055
JNJ,1978-01-11,1.4348959922790527
JNJ,1978-01-12,1.453125
JNJ,1978-01-13,1.453125
JNJ,1978-01-16,1.4453129768371582
JNJ,1978-01-17,1.4635419845581055
JNJ,1978-01-18,1.4895830154418945
JNJ,1978-01-19,1.4739580154418945
JNJ,1978-01-20,1.4609379768371582
JNJ,1978-01-23,1.4583330154418945
JNJ,1978-01-24,1.4739580154418945
JNJ,1978-01-25,1.4739580154418945
JNJ,1978-01-26,1.453125
JNJ,1978-01-27,1.4505209922790527
JNJ,1978-01-30,1.4609379768371582
JNJ,1978-01-31,1.453125
JNJ,1978-02-01,1.4635419845581055
JNJ,1978-02-02,1.4661459922790527
JNJ,1978-02-03,1.46875
JNJ,1978-02-06,1.4635419845581055
JNJ,1978-02-07,1.46875
JNJ,1978-02-08,1.4817709922790527
JNJ,1978-02-09,1.46875
JNJ,1978-02-10,1.4635419845581055
JNJ,1978-02-13,1.4609379768371582
JNJ,1978-02-14,1.4557290077209473
JNJ,1978-02-15,1.4453129768371582
JNJ,1978-02-16,1.4192709922790527
JNJ,1978-02-17,1.390625
JNJ,1978-02-21,1.3880209922790527
JNJ,1978-02-22,1.375
JNJ,1978-02-23,1.3828129768371582
JNJ,1978-02-24,1.4192709922790527
JNJ,1978-02-27,1.4114580154418945
JNJ,1978-02-28,1.3958330154418945
JNJ,1978-03-01,1.3932290077209473
JNJ,1978-03-02,1.40625
JNJ,1978-03-03,1.4114580154418945
JNJ,1978-03-06,1.4140629768371582
JNJ,1978-03-07,1.4192709922790527
JNJ,1978-03-08,1.4270830154418945
JNJ,1978-03-09,1.4348959922790527
JNJ,1978-03-10,1.453125
JNJ,1978-03-13,1.4583330154418945
JNJ,1978-03-14,1.4427080154418945
JNJ,1978-03-15,1.4322919845581055
JNJ,1978-03-16,1.4427080154418945
JNJ,1978-03-17,1.4557290077209473
JNJ,1978-03-20,1.453125
JNJ,1978-03-21,1.4322919845581055
JNJ,1978-03-22,1.421875
JNJ,1978-03-23,1.421875
JNJ,1978-03-27,1.4140629768371582
JNJ,1978-03-28,1.4296879768371582
JNJ,1978-03-29,1.4322919845581055
JNJ,1978-03-30,1.4270830154418945
JNJ,1978-03-31,1.4166669845581055
JNJ,1978-04-03,1.4010419845581055
JNJ,1978-04-04,1.40625
JNJ,1978-04-05,1.4166669845581055
JNJ,1978-04-06,1.4192709922790527
JNJ,1978-04-07,1.4088540077209473
JNJ,1978-04-10,1.3958330154418945
JNJ,1978-04-11,1.390625
JNJ,1978-04-12,1.3723959922790527
JNJ,1978-04-13,1.390625
JNJ,1978-04-14,1.4166669845581055
JNJ,1978-04-17,1.4322919845581055
JNJ,1978-04-18,1.4270830154418945
JNJ,1978-04-19,1.4375
JNJ,1978-04-20,1.4557290077209473
JNJ,1978-04-21,1.4557290077209473
JNJ,1978-04-24,1.4635419845581055
JNJ,1978-04-25,1.515625
JNJ,1978-04-26,1.5494790077209473
JNJ,1978-04-27,1.5442709922790527
JNJ,1978-04-28,1.59375
JNJ,1978-05-01,1.5989580154418945
JNJ,1978-05-02,1.578125
JNJ,1978-05-03,1.5572919845581055
JNJ,1978-05-04,1.5416669845581055
JNJ,1978-05-05,1.5546879768371582
JNJ,1978-05-08,1.5572919845581055
JNJ,1978-05-09,1.5546879768371582
JNJ,1978-05-10,1.5625
JNJ,1978-05-11,1.5625
JNJ,1978-05-12,1.5989580154418945
JNJ,1978-05-15,1.6276040077209473
JNJ,1978-05-16,1.65625
JNJ,1978-05-17,1.6432290077209473
JNJ,1978-05-18,1.6067709922790527
JNJ,1978-05-19,1.5703129768371582
JNJ,1978-05-22,1.6223959922790527
JNJ,1978-05-23,1.6145830154418945
JNJ,1978-05-24,1.59375
JNJ,1978-05-25,1.5963540077209473
JNJ,1978-05-26,1.5911459922790527
JNJ,1978-05-30,1.609375
JNJ,1978-05-31,1.6015629768371582
JNJ,1978-06-01,1.6302080154418945
JNJ,1978-06-02,1.6666669845581055
JNJ,1978-06-05,1.7083330154418945
JNJ,1978-06-06,1.7057290077209473
JNJ,1978-06-07,1.7057290077209473
JNJ,1978-06-08,1.7109379768371582
JNJ,1978-06-09,1.703125
JNJ,1978-06-12,1.7005209922790527
JNJ,1978-06-13,1.7083330154418945
JNJ,1978-06-14,1.7369790077209473
JNJ,1978-06-15,1.7161459922790527
JNJ,1978-06-16,1.703125
JNJ,1978-06-19,1.703125
JNJ,1978-06-20,1.6927080154418945
JNJ,1978-06-21,1.6848959922790527
JNJ,1978-06-22,1.703125
JNJ,1978-06-23,1.7083330154418945
JNJ,1978-06-26,1.6927080154418945
JNJ,1978-06-27,1.6822919845581055
JNJ,1978-06-28,1.6901040077209473
JNJ,1978-06-29,1.6901040077209473
JNJ,1978-06-30,1.6953129768371582
JNJ,1978-07-03,1.6979169845581055
JNJ,1978-07-05,1.6796879768371582
JNJ,1978-07-06,1.6692709922790527
JNJ,1978-07-07,1.6927080154418945
JNJ,1978-07-10,1.7473959922790527
JNJ,1978-07-11,1.7213540077209473
JNJ,1978-07-12,1.6979169845581055
JNJ,1978-07-13,1.6953129768371582
JNJ,1978-07-14,1.7161459922790527
JNJ,1978-07-17,1.7265629768371582
JNJ,1978-07-18,1.7057290077209473
JNJ,1978-07-19,1.7291669845581055
JNJ,1978-07-20,1.7395830154418945
JNJ,1978-07-21,1.7265629768371582
JNJ,1978-07-24,1.7213540077209473
JNJ,1978-07-25,1.7239580154418945
JNJ,1978-07-26,1.7161459922790527
JNJ,1978-07-27,1.7213540077209473
JNJ,1978-07-28,1.7447919845581055
JNJ,1978-07-31,1.7682290077209473
JNJ,1978-08-01,1.765625
JNJ,1978-08-02,1.7916669845581055
JNJ,1978-08-03,1.765625
JNJ,1978-08-04,1.7708330154418945
JNJ,1978-08-07,1.7838540077209473
JNJ,1978-08-08,1.7890629768371582
JNJ,1978-08-09,1.8098959922790527
JNJ,1978-08-10,1.8177080154418945
JNJ,1978-08-11,1.8151040077209473
JNJ,1978-08-14,1.7890629768371582
JNJ,1978-08-15,1.7890629768371582
JNJ,1978-08-16,1.8046879768371582
JNJ,1978-08-17,1.8098959922790527
JNJ,1978-08-18,1.7942709922790527
JNJ,1978-08-21,1.7604169845581055
JNJ,1978-08-22,1.7708330154418945
JNJ,1978-08-23,1.796875
JNJ,1978-08-24,1.7994790077209473
JNJ,1978-08-25,1.8020830154418945
JNJ,1978-08-28,1.7838540077209473
JNJ,1978-08-29,1.7864580154418945
JNJ,1978-08-30,1.7864580154418945
JNJ,1978-08-31,1.7604169845581055
JNJ,1978-09-01,1.7708330154418945
JNJ,1978-09-05,1.7708330154418945
JNJ,1978-09-06,1.8098959922790527
JNJ,1978-09-07,1.7890629768371582
JNJ,1978-09-08,1.8385419845581055
JNJ,1978-09-11,1.8489580154418945
JNJ,1978-09-12,1.8385419845581055
JNJ,1978-09-13,1.8151040077209473
JNJ,1978-09-14,1.7916669845581055
JNJ,1978-09-15,1.7708330154418945
JNJ,1978-09-18,1.765625
JNJ,1978-09-19,1.7473959922790527
JNJ,1978-09-20,1.734375
JNJ,1978-09-21,1.7213540077209473
JNJ,1978-09-22,1.7291669845581055
JNJ,1978-09-25,1.7239580154418945
JNJ,1978-09-26,1.7239580154418945
JNJ,1978-09-27,1.7135419845581055
JNJ,1978-09-28,1.7213540077209473
JNJ,1978-09-29,1.7317709922790527
JNJ,1978-10-02,1.734375
JNJ,1978-10-03,1.7369790077209473
JNJ,1978-10-04,1.7552080154418945
JNJ,1978-10-05,1.7395830154418945
JNJ,1978-10-06,1.7135419845581055
JNJ,1978-10-09,1.7213540077209473
JNJ,1978-10-10,1.7109379768371582
JNJ,1978-10-11,1.7239580154418945
JNJ,1978-10-12,1.7109379768371582
JNJ,1978-10-13,1.703125
JNJ,1978-10-16,1.6796879768371582
JNJ,1978-10-17,1.6744790077209473
JNJ,1978-10-18,1.6666669845581055
JNJ,1978-10-19,1.6354169845581055
JNJ,1978-10-20,1.6119790077209473
JNJ,1978-10-23,1.5885419845581055
JNJ,1978-10-24,1.5729169845581055
JNJ,1978-10-25,1.5677080154418945
JNJ,1978-10-26,1.5364580154418945
JNJ,1978-10-27,1.5364580154418945
JNJ,1978-10-30,1.5494790077209473
JNJ,1978-10-31,1.53125
JNJ,1978-11-01,1.6145830154418945
JNJ,1978-11-02,1.59375
JNJ,1978-11-03,1.5989580154418945
JNJ,1978-11-06,1.5963540077209473
JNJ,1978-11-07,1.5859379768371582
JNJ,1978-11-08,1.5755209922790527
JNJ,1978-11-09,1.5833330154418945
JNJ,1978-11-10,1.5885419845581055
JNJ,1978-11-13,1.5625
JNJ,1978-11-14,1.5546879768371582
JNJ,1978-11-15,1.5833330154418945
JNJ,1978-11-16,1.6119790077209473
JNJ,1978-11-17,1.6197919845581055
JNJ,1978-11-20,1.625
JNJ,1978-11-21,1.6328129768371582
JNJ,1978-11-22,1.6380209922790527
JNJ,1978-11-24,1.6354169845581055
JNJ,1978-11-27,1.625
JNJ,1978-11-28,1.6145830154418945
JNJ,1978-11-29,1.5989580154418945
JNJ,1978-11-30,1.6119790077209473
JNJ,1978-12-01,1.625
JNJ,1978-12-04,1.5989580154418945
JNJ,1978-12-05,1.5963540077209473
JNJ,1978-12-06,1.5989580154418945
JNJ,1978-12-07,1.5833330154418945
JNJ,1978-12-08,1.5729169845581055
JNJ,1978-12-11,1.5729169845581055
JNJ,1978-12-12,1.5494790077209473
JNJ,1978-12-13,1.5338540077209473
JNJ,1978-12-14,1.5260419845581055
JNJ,1978-12-15,1.5286459922790527
JNJ,1978-12-18,1.4869790077209473
JNJ,1978-12-19,1.5
JNJ,1978-12-20,1.5
JNJ,1978-12-21,1.5
JNJ,1978-12-22,1.5572919845581055
JNJ,1978-12-26,1.5989580154418945
JNJ,1978-12-27,1.5651040077209473
JNJ,1978-12-28,1.5520830154418945
JNJ,1978-12-29,1.5364580154418945
JNJ,1979-01-02,1.546875
JNJ,1979-01-03,1.5520830154418945
JNJ,1979-01-04,1.5703129768371582
JNJ,1979-01-05,1.5703129768371582
JNJ,1979-01-08,1.5703129768371582
JNJ,1979-01-09,1.5677080154418945
JNJ,1979-01-10,1.5546879768371582
JNJ,1979-01-11,1.5625
JNJ,1979-01-12,1.5885419845581055
JNJ,1979-01-15,1.5885419845581055
JNJ,1979-01-16,1.5755209922790527
JNJ,1979-01-17,1.59375
JNJ,1979-01-18,1.5833330154418945
JNJ,1979-01-19,1.59375
JNJ,1979-01-22,1.5911459922790527
JNJ,1979-01-23,1.5885419845581055
JNJ,1979-01-24,1.5833330154418945
JNJ,1979-01-25,1.59375
JNJ,1979-01-26,1.609375
JNJ,1979-01-29,1.6015629768371582
JNJ,1979-01-30,1.5963540077209473
JNJ,1979-01-31,1.5807290077209473
JNJ,1979-02-01,1.5625
JNJ,1979-02-02,1.5416669845581055
JNJ,1979-02-05,1.5390629768371582
JNJ,1979-02-06,1.5338540077209473
JNJ,1979-02-07,1.5130209922790527
JNJ,1979-02-08,1.4921879768371582
JNJ,1979-02-09,1.4791669845581055
JNJ,1979-02-12,1.4791669845581055
JNJ,1979-02-13,1.4973959922790527
JNJ,1979-02-14,1.4895830154418945
JNJ,1979-02-15,1.4895830154418945
JNJ,1979-02-16,1.4791669845581055
JNJ,1979-02-20,1.4869790077209473
JNJ,1979-02-21,1.4739580154418945
JNJ,1979-02-22,1.4140629768371582
JNJ,1979-02-23,1.4166669845581055
JNJ,1979-02-26,1.4296879768371582
JNJ,1979-02-27,1.4166669845581055
JNJ,1979-02-28,1.421875
JNJ,1979-03-01,1.4166669845581055
JNJ,1979-03-02,1.4036459922790527
JNJ,1979-03-05,1.4166669845581055
JNJ,1979-03-06,1.4114580154418945
JNJ,1979-03-07,1.421875
JNJ,1979-03-08,1.4348959922790527
JNJ,1979-03-09,1.4505209922790527
JNJ,1979-03-12,1.4895830154418945
JNJ,1979-03-13,1.4947919845581055
JNJ,1979-03-14,1.484375
JNJ,1979-03-15,1.4557290077209473
JNJ,1979-03-16,1.4635419845581055
JNJ,1979-03-19,1.4661459922790527
JNJ,1979-03-20,1.4479169845581055
JNJ,1979-03-21,1.4427080154418945
JNJ,1979-03-22,1.4453129768371582
JNJ,1979-03-23,1.4375
JNJ,1979-03-26,1.421875
JNJ,1979-03-27,1.4427080154418945
JNJ,1979-03-28,1.4322919845581055
JNJ,1979-03-29,1.4479169845581055
JNJ,1979-03-30,1.4296879768371582
JNJ,1979-04-02,1.4192709922790527
JNJ,1979-04-03,1.4505209922790527
JNJ,1979-04-04,1.4583330154418945
JNJ,1979-04-05,1.4583330154418945
JNJ,1979-04-06,1.4661459922790527
JNJ,1979-04-09,1.4479169845581055
JNJ,1979-04-10,1.4505209922790527
JNJ,1979-04-11,1.4479169845581055
JNJ,1979-04-12,1.4322919845581055
JNJ,1979-04-16,1.4244790077209473
JNJ,1979-04-17,1.4322919845581055
JNJ,1979-04-18,1.4557290077209473
JNJ,1979-04-19,1.453125
JNJ,1979-04-20,1.4609379768371582
JNJ,1979-04-23,1.46875
JNJ,1979-04-24,1.4583330154418945
JNJ,1979-04-25,1.4583330154418945
JNJ,1979-04-26,1.4635419845581055
JNJ,1979-04-27,1.453125
JNJ,1979-04-30,1.4505209922790527
JNJ,1979-05-01,1.4479169845581055
JNJ,1979-05-02,1.4479169845581055
JNJ,1979-05-03,1.4427080154418945
JNJ,1979-05-04,1.4375
JNJ,1979-05-07,1.421875
JNJ,1979-05-08,1.4348959922790527
JNJ,1979-05-09,1.4453129768371582
JNJ,1979-05-10,1.4401040077209473
JNJ,1979-05-11,1.4505209922790527
JNJ,1979-05-14,1.453125
JNJ,1979-05-15,1.4609379768371582
JNJ,1979-05-16,1.46875
JNJ,1979-05-17,1.4635419845581055
JNJ,1979-05-18,1.4609379768371582
JNJ,1979-05-21,1.453125
JNJ,1979-05-22,1.4609379768371582
JNJ,1979-05-23,1.4557290077209473
JNJ,1979-05-24,1.4635419845581055
JNJ,1979-05-25,1.4635419845581055
JNJ,1979-05-29,1.4583330154418945
JNJ,1979-05-30,1.453125
JNJ,1979-05-31,1.4505209922790527
JNJ,1979-06-01,1.4427080154418945
JNJ,1979-06-04,1.4270830154418945
JNJ,1979-06-05,1.4427080154418945
JNJ,1979-06-06,1.4583330154418945
JNJ,1979-06-07,1.4713540077209473
JNJ,1979-06-08,1.4635419845581055
JNJ,1979-06-11,1.4609379768371582
JNJ,1979-06-12,1.5
JNJ,1979-06-13,1.515625
JNJ,1979-06-14,1.515625
JNJ,1979-06-15,1.5052080154418945
JNJ,1979-06-18,1.4947919845581055
JNJ,1979-06-19,1.5026040077209473
JNJ,1979-06-20,1.5078129768371582
JNJ,1979-06-21,1.5234379768371582
JNJ,1979-06-22,1.5234379768371582
JNJ,1979-06-25,1.5078129768371582
JNJ,1979-06-26,1.5052080154418945
JNJ,1979-06-27,1.5130209922790527
JNJ,1979-06-28,1.5
JNJ,1979-06-29,1.4947919845581055
JNJ,1979-07-02,1.484375
JNJ,1979-07-03,1.4817709922790527
JNJ,1979-07-05,1.4739580154418945
JNJ,1979-07-06,1.4791669845581055
JNJ,1979-07-09,1.4895830154418945
JNJ,1979-07-10,1.5
JNJ,1979-07-11,1.5130209922790527
JNJ,1979-07-12,1.5078129768371582
JNJ,1979-07-13,1.5
JNJ,1979-07-16,1.4817709922790527
JNJ,1979-07-17,1.484375
JNJ,1979-07-18,1.4895830154418945
JNJ,1979-07-19,1.4739580154418945
JNJ,1979-07-20,1.4713540077209473
JNJ,1979-07-23,1.4791669845581055
JNJ,1979-07-24,1.484375
JNJ,1979-07-25,1.5208330154418945
JNJ,1979-07-26,1.5026040077209473
JNJ,1979-07-27,1.4895830154418945
JNJ,1979-07-30,1.4947919845581055
JNJ,1979-07-31,1.5104169845581055
JNJ,1979-08-01,1.5208330154418945
JNJ,1979-08-02,1.5182290077209473
JNJ,1979-08-03,1.5104169845581055
JNJ,1979-08-06,1.5104169845581055
JNJ,1979-08-07,1.5130209922790527
JNJ,1979-08-08,1.5286459922790527
JNJ,1979-08-09,1.5494790077209473
JNJ,1979-08-10,1.5989580154418945
JNJ,1979-08-13,1.6145830154418945
JNJ,1979-08-14,1.6119790077209473
JNJ,1979-08-15,1.609375
JNJ,1979-08-16,1.5859379768371582
JNJ,1979-08-17,1.5859379768371582
JNJ,1979-08-20,1.5911459922790527
JNJ,1979-08-21,1.5885419845581055
JNJ,1979-08-22,1.5833330154418945
JNJ,1979-08-23,1.6041669845581055
JNJ,1979-08-24,1.6041669845581055
JNJ,1979-08-27,1.6041669845581055
JNJ,1979-08-28,1.6067709922790527
JNJ,1979-08-29,1.609375
JNJ,1979-08-30,1.6145830154418945
JNJ,1979-08-31,1.6067709922790527
JNJ,1979-09-04,1.5651040077209473
JNJ,1979-09-05,1.5494790077209473
JNJ,1979-09-06,1.5416669845581055
JNJ,1979-09-07,1.5572919845581055
JNJ,1979-09-10,1.5677080154418945
JNJ,1979-09-11,1.5520830154418945
JNJ,1979-09-12,1.5442709922790527
JNJ,1979-09-13,1.5286459922790527
JNJ,1979-09-14,1.5442709922790527
JNJ,1979-09-17,1.5442709922790527
JNJ,1979-09-18,1.5416669845581055
JNJ,1979-09-19,1.5416669845581055
JNJ,1979-09-20,1.5677080154418945
JNJ,1979-09-21,1.5625
JNJ,1979-09-24,1.5416669845581055
JNJ,1979-09-25,1.5625
JNJ,1979-09-26,1.5625
JNJ,1979-09-27,1.5625
JNJ,1979-09-28,1.5442709922790527
JNJ,1979-10-01,1.5338540077209473
JNJ,1979-10-02,1.5364580154418945
JNJ,1979-10-03,1.5234379768371582
JNJ,1979-10-04,1.5260419845581055
JNJ,1979-10-05,1.5390629768371582
JNJ,1979-10-08,1.5104169845581055
JNJ,1979-10-09,1.4661459922790527
JNJ,1979-10-10,1.4791669845581055
JNJ,1979-10-11,1.4427080154418945
JNJ,1979-10-12,1.4427080154418945
JNJ,1979-10-15,1.4348959922790527
JNJ,1979-10-16,1.4036459922790527
JNJ,1979-10-17,1.4114580154418945
JNJ,1979-10-18,1.4140629768371582
JNJ,1979-10-19,1.3802080154418945
JNJ,1979-10-22,1.375
JNJ,1979-10-23,1.3489580154418945
JNJ,1979-10-24,1.3541669845581055
JNJ,1979-10-25,1.3619790077209473
JNJ,1979-10-26,1.375
JNJ,1979-10-29,1.3828129768371582
JNJ,1979-10-30,1.4270830154418945
JNJ,1979-10-31,1.4192709922790527
JNJ,1979-11-01,1.4322919845581055
JNJ,1979-11-02,1.4322919845581055
JNJ,1979-11-05,1.421875
JNJ,1979-11-06,1.4244790077209473
JNJ,1979-11-07,1.4166669845581055
JNJ,1979-11-08,1.4166669845581055
JNJ,1979-11-09,1.4375
JNJ,1979-11-12,1.4557290077209473
JNJ,1979-11-13,1.4427080154418945
JNJ,1979-11-14,1.4453129768371582
JNJ,1979-11-15,1.4583330154418945
JNJ,1979-11-16,1.4557290077209473
JNJ,1979-11-19,1.4583330154418945
JNJ,1979-11-20,1.4557290077209473
JNJ,1979-11-21,1.4375
JNJ,1979-11-23,1.4583330154418945
JNJ,1979-11-26,1.4869790077209473
JNJ,1979-11-27,1.4973959922790527
JNJ,1979-11-28,1.515625
JNJ,1979-11-29,1.5416669845581055
JNJ,1979-11-30,1.5572919845581055
JNJ,1979-12-03,1.5651040077209473
JNJ,1979-12-04,1.5833330154418945
JNJ,1979-12-05,1.5989580154418945
JNJ,1979-12-06,1.609375
JNJ,1979-12-07,1.6041669845581055
JNJ,1979-12-10,1.5963540077209473
JNJ,1979-12-11,1.5703129768371582
JNJ,1979-12-12,1.5885419845581055
JNJ,1979-12-13,1.5911459922790527
JNJ,1979-12-14,1.6171879768371582
JNJ,1979-12-17,1.6197919845581055
JNJ,1979-12-18,1.59375
JNJ,1979-12-19,1.6354169845581055
JNJ,1979-12-20,1.6666669845581055
JNJ,1979-12-21,1.6666669845581055
JNJ,1979-12-24,1.6458330154418945
JNJ,1979-12-26,1.6484379768371582
JNJ,1979-12-27,1.6510419845581055
JNJ,1979-12-28,1.6614580154418945
JNJ,1979-12-31,1.6510419845581055
JNJ,1980-01-02,1.5989580154418945
JNJ,1980-01-03,1.6015629768371582
JNJ,1980-01-04,1.625
JNJ,1980-01-07,1.6223959922790527
JNJ,1980-01-08,1.6875
JNJ,1980-01-09,1.6614580154418945
JNJ,1980-01-10,1.6588540077209473
JNJ,1980-01-11,1.6484379768371582
JNJ,1980-01-14,1.6276040077209473
JNJ,1980-01-15,1.6302080154418945
JNJ,1980-01-16,1.6197919845581055
JNJ,1980-01-17,1.5989580154418945
JNJ,1980-01-18,1.5885419845581055
JNJ,1980-01-21,1.609375
JNJ,1980-01-22,1.5989580154418945
JNJ,1980-01-23,1.609375
JNJ,1980-01-24,1.5989580154418945
JNJ,1980-01-25,1.5833330154418945
JNJ,1980-01-28,1.6041669845581055
JNJ,1980-01-29,1.5833330154418945
JNJ,1980-01-30,1.5703129768371582
JNJ,1980-01-31,1.5703129768371582
JNJ,1980-02-01,1.5625
JNJ,1980-02-04,1.5703129768371582
JNJ,1980-02-05,1.578125
JNJ,1980-02-06,1.5729169845581055
JNJ,1980-02-07,1.5677080154418945
JNJ,1980-02-08,1.5703129768371582
JNJ,1980-02-11,1.5598959922790527
JNJ,1980-02-12,1.5364580154418945
JNJ,1980-02-13,1.546875
JNJ,1980-02-14,1.5338540077209473
JNJ,1980-02-15,1.5104169845581055
JNJ,1980-02-19,1.5078129768371582
JNJ,1980-02-20,1.5052080154418945
JNJ,1980-02-21,1.4661459922790527
JNJ,1980-02-22,1.46875
JNJ,1980-02-25,1.4583330154418945
JNJ,1980-02-26,1.453125
JNJ,1980-02-27,1.453125
JNJ,1980-02-28,1.4427080154418945
JNJ,1980-02-29,1.4296879768371582
JNJ,1980-03-03,1.4296879768371582
JNJ,1980-03-04,1.4375
JNJ,1980-03-05,1.4114580154418945
JNJ,1980-03-06,1.4140629768371582
JNJ,1980-03-07,1.421875
JNJ,1980-03-10,1.421875
JNJ,1980-03-11,1.453125
JNJ,1980-03-12,1.4244790077209473
JNJ,1980-03-13,1.390625
JNJ,1980-03-14,1.3932290077209473
JNJ,1980-03-17,1.3854169845581055
JNJ,1980-03-18,1.4088540077209473
JNJ,1980-03-19,1.4192709922790527
JNJ,1980-03-20,1.4270830154418945
JNJ,1980-03-21,1.4244790077209473
JNJ,1980-03-24,1.3932290077209473
JNJ,1980-03-25,1.390625
JNJ,1980-03-26,1.40625
JNJ,1980-03-27,1.4114580154418945
JNJ,1980-03-28,1.4375
JNJ,1980-03-31,1.4791669845581055
JNJ,1980-04-01,1.4869790077209473
JNJ,1980-04-02,1.4817709922790527
JNJ,1980-04-03,1.5
JNJ,1980-04-07,1.46875
JNJ,1980-04-08,1.4817709922790527
JNJ,1980-04-09,1.4895830154418945
JNJ,1980-04-10,1.4895830154418945
JNJ,1980-04-11,1.4791669845581055
JNJ,1980-04-14,1.4609379768371582
JNJ,1980-04-15,1.484375
JNJ,1980-04-16,1.4921879768371582
JNJ,1980-04-17,1.4895830154418945
JNJ,1980-04-18,1.4869790077209473
JNJ,1980-04-21,1.484375
JNJ,1980-04-22,1.5052080154418945
JNJ,1980-04-23,1.5
JNJ,1980-04-24,1.5416669845581055
JNJ,1980-04-25,1.5677080154418945
JNJ,1980-04-28,1.5729169845581055
JNJ,1980-04-29,1.5807290077209473
JNJ,1980-04-30,1.5807290077209473
JNJ,1980-05-01,1.5755209922790527
JNJ,1980-05-02,1.578125
JNJ,1980-05-05,1.5833330154418945
JNJ,1980-05-06,1.5989580154418945
JNJ,1980-05-07,1.59375
JNJ,1980-05-08,1.6015629768371582
JNJ,1980-05-09,1.6015629768371582
JNJ,1980-05-12,1.609375
JNJ,1980-05-13,1.609375
JNJ,1980-05-14,1.6223959922790527
JNJ,1980-05-15,1.6536459922790527
JNJ,1980-05-16,1.6510419845581055
JNJ,1980-05-19,1.6302080154418945
JNJ,1980-05-20,1.6380209922790527
JNJ,1980-05-21,1.6484379768371582
JNJ,1980-05-22,1.6640629768371582
JNJ,1980-05-23,1.7005209922790527
JNJ,1980-05-27,1.6822919845581055
JNJ,1980-05-28,1.6796879768371582
JNJ,1980-05-29,1.6692709922790527
JNJ,1980-05-30,1.6666669845581055
JNJ,1980-06-02,1.6510419845581055
JNJ,1980-06-03,1.6432290077209473
JNJ,1980-06-04,1.6484379768371582
JNJ,1980-06-05,1.6640629768371582
JNJ,1980-06-06,1.6848959922790527
JNJ,1980-06-09,1.7005209922790527
JNJ,1980-06-10,1.7083330154418945
JNJ,1980-06-11,1.703125
JNJ,1980-06-12,1.703125
JNJ,1980-06-13,1.6875
JNJ,1980-06-16,1.6927080154418945
JNJ,1980-06-17,1.703125
JNJ,1980-06-18,1.6979169845581055
JNJ,1980-06-19,1.6666669845581055
JNJ,1980-06-20,1.6614580154418945
JNJ,1980-06-23,1.6666669845581055
JNJ,1980-06-24,1.6536459922790527
JNJ,1980-06-25,1.6640629768371582
JNJ,1980-06-26,1.6588540077209473
JNJ,1980-06-27,1.65625
JNJ,1980-06-30,1.6354169845581055
JNJ,1980-07-01,1.640625
JNJ,1980-07-02,1.6380209922790527
JNJ,1980-07-03,1.6484379768371582
JNJ,1980-07-07,1.6822919845581055
JNJ,1980-07-08,1.6901040077209473
JNJ,1980-07-09,1.6822919845581055
JNJ,1980-07-10,1.65625
JNJ,1980-07-11,1.65625
JNJ,1980-07-14,1.6640629768371582
JNJ,1980-07-15,1.6692709922790527
JNJ,1980-07-16,1.6588540077209473
JNJ,1980-07-17,1.6536459922790527
JNJ,1980-07-18,1.6536459922790527
JNJ,1980-07-21,1.6614580154418945
JNJ,1980-07-22,1.671875
JNJ,1980-07-23,1.6822919845581055
JNJ,1980-07-24,1.6666669845581055
JNJ,1980-07-25,1.6536459922790527
JNJ,1980-07-28,1.6692709922790527
JNJ,1980-07-29,1.6770830154418945
JNJ,1980-07-30,1.6927080154418945
JNJ,1980-07-31,1.6875
JNJ,1980-08-01,1.6848959922790527
JNJ,1980-08-04,1.6875
JNJ,1980-08-05,1.6953129768371582
JNJ,1980-08-06,1.734375
JNJ,1980-08-07,1.7578129768371582
JNJ,1980-08-08,1.7786459922790527
JNJ,1980-08-11,1.7682290077209473
JNJ,1980-08-12,1.75
JNJ,1980-08-13,1.7395830154418945
JNJ,1980-08-14,1.7291669845581055
JNJ,1980-08-15,1.7239580154418945
JNJ,1980-08-18,1.671875
JNJ,1980-08-19,1.6536459922790527
JNJ,1980-08-20,1.6744790077209473
JNJ,1980-08-21,1.6875
JNJ,1980-08-22,1.7057290077209473
JNJ,1980-08-25,1.7083330154418945
JNJ,1980-08-26,1.6822919845581055
JNJ,1980-08-27,1.6458330154418945
JNJ,1980-08-28,1.6510419845581055
JNJ,1980-08-29,1.6536459922790527
JNJ,1980-09-02,1.6640629768371582
JNJ,1980-09-03,1.6666669845581055
JNJ,1980-09-04,1.6432290077209473
JNJ,1980-09-05,1.6276040077209473
JNJ,1980-09-08,1.609375
JNJ,1980-09-09,1.6197919845581055
JNJ,1980-09-10,1.6302080154418945
JNJ,1980-09-11,1.6432290077209473
JNJ,1980-09-12,1.6458330154418945
JNJ,1980-09-15,1.6536459922790527
JNJ,1980-09-16,1.6510419845581055
JNJ,1980-09-17,1.6822919845581055
JNJ,1980-09-18,1.671875
JNJ,1980-09-19,1.671875
JNJ,1980-09-22,1.7213540077209473
JNJ,1980-09-23,1.75
JNJ,1980-09-24,1.7369790077209473
JNJ,1980-09-25,1.7239580154418945
JNJ,1980-09-26,1.7005209922790527
JNJ,1980-09-29,1.6692709922790527
JNJ,1980-09-30,1.6875
JNJ,1980-10-01,1.6953129768371582
JNJ,1980-10-02,1.6901040077209473
JNJ,1980-10-03,1.7109379768371582
JNJ,1980-10-06,1.7395830154418945
JNJ,1980-10-07,1.7421879768371582
JNJ,1980-10-08,1.7552080154418945
JNJ,1980-10-09,1.7291669845581055
JNJ,1980-10-10,1.71875
JNJ,1980-10-13,1.7057290077209473
JNJ,1980-10-14,1.6822919845581055
JNJ,1980-10-15,1.6744790077209473
JNJ,1980-10-16,1.6588540077209473
JNJ,1980-10-17,1.6614580154418945
JNJ,1980-10-20,1.6354169845581055
JNJ,1980-10-21,1.625
JNJ,1980-10-22,1.6380209922790527
JNJ,1980-10-23,1.6041669845581055
JNJ,1980-10-24,1.5963540077209473
JNJ,1980-10-27,1.578125
JNJ,1980-10-28,1.6067709922790527
JNJ,1980-10-29,1.6145830154418945
JNJ,1980-10-30,1.6953129768371582
JNJ,1980-10-31,1.765625
JNJ,1980-11-03,1.7942709922790527
JNJ,1980-11-05,1.7708330154418945
JNJ,1980-11-06,1.7239580154418945
JNJ,1980-11-07,1.7005209922790527
JNJ,1980-11-10,1.7057290077209473
JNJ,1980-11-11,1.71875
JNJ,1980-11-12,1.7213540077209473
JNJ,1980-11-13,1.78125
JNJ,1980-11-14,1.78125
JNJ,1980-11-17,1.8541669845581055
JNJ,1980-11-18,1.921875
JNJ,1980-11-19,1.9505209922790527
JNJ,1980-11-20,1.9479169845581055
JNJ,1980-11-21,1.8958330154418945
JNJ,1980-11-24,1.8619790077209473
JNJ,1980-11-25,1.8958330154418945
JNJ,1980-11-26,1.8828129768371582
JNJ,1980-11-28,1.890625
JNJ,1980-12-01,1.8697919845581055
JNJ,1980-12-02,1.8619790077209473
JNJ,1980-12-03,1.8802080154418945
JNJ,1980-12-04,1.8984379768371582
JNJ,1980-12-05,1.90625
JNJ,1980-12-08,1.8541669845581055
JNJ,1980-12-09,1.8541669845581055
JNJ,1980-12-10,1.828125
JNJ,1980-12-11,1.7890629768371582
JNJ,1980-12-12,1.8776040077209473
JNJ,1980-12-15,1.9010419845581055
JNJ,1980-12-16,1.9765629768371582
JNJ,1980-12-17,1.9895830154418945
JNJ,1980-12-18,1.9817709922790527
JNJ,1980-12-19,1.9947919845581055
JNJ,1980-12-22,2.0260419845581055
JNJ,1980-12-23,2.015625
JNJ,1980-12-24,2.039062976837158
JNJ,1980-12-26,2.0833330154418945
JNJ,1980-12-29,2.0677080154418945
JNJ,1980-12-30,2.0807290077209473
JNJ,1980-12-31,2.078125
JNJ,1981-01-02,2.0807290077209473
JNJ,1981-01-05,2.1041669845581055
JNJ,1981-01-06,2.1197919845581055
JNJ,1981-01-07,2.070312976837158
JNJ,1981-01-08,2.0286459922790527
JNJ,1981-01-09,2.0208330154418945
JNJ,1981-01-12,2.0416669845581055
JNJ,1981-01-13,2.0130209922790527
JNJ,1981-01-14,2.0
JNJ,1981-01-15,2.0130209922790527
JNJ,1981-01-16,2.0182290077209473
JNJ,1981-01-19,1.9947919845581055
JNJ,1981-01-20,1.9765629768371582
JNJ,1981-01-21,1.9401040077209473
JNJ,1981-01-22,1.9505209922790527
JNJ,1981-01-23,1.9791669845581055
JNJ,1981-01-26,2.0104169845581055
JNJ,1981-01-27,2.0208330154418945
JNJ,1981-01-28,2.0208330154418945
JNJ,1981-01-29,2.0104169845581055
JNJ,1981-01-30,1.9947919845581055
JNJ,1981-02-02,1.9635419845581055
JNJ,1981-02-03,1.9947919845581055
JNJ,1981-02-04,1.9921879768371582
JNJ,1981-02-05,1.9869790077209473
JNJ,1981-02-06,2.0026040077209473
JNJ,1981-02-09,2.0026040077209473
JNJ,1981-02-10,2.046875
JNJ,1981-02-11,2.03125
JNJ,1981-02-12,2.007812976837158
JNJ,1981-02-13,1.9583330154418945
JNJ,1981-02-17,1.9609379768371582
JNJ,1981-02-18,2.0208330154418945
JNJ,1981-02-19,2.0208330154418945
JNJ,1981-02-20,2.03125
JNJ,1981-02-23,2.0442709922790527
JNJ,1981-02-24,2.0729169845581055
JNJ,1981-02-25,2.0963540077209473
JNJ,1981-02-26,2.1536459922790527
JNJ,1981-02-27,2.1458330154418945
JNJ,1981-03-02,2.1354169845581055
JNJ,1981-03-03,2.1041669845581055
JNJ,1981-03-04,2.1276040077209473
JNJ,1981-03-05,2.1302080154418945
JNJ,1981-03-06,2.1276040077209473
JNJ,1981-03-09,2.1276040077209473
JNJ,1981-03-10,2.125
JNJ,1981-03-11,2.1197919845581055
JNJ,1981-03-12,2.1614580154418945
JNJ,1981-03-13,2.1614580154418945
JNJ,1981-03-16,2.171875
JNJ,1981-03-17,2.1614580154418945
JNJ,1981-03-18,2.1588540077209473
JNJ,1981-03-19,2.140625
JNJ,1981-03-20,2.1614580154418945
JNJ,1981-03-23,2.1692709922790527
JNJ,1981-03-24,2.140625
JNJ,1981-03-25,2.171875
JNJ,1981-03-26,2.1458330154418945
JNJ,1981-03-27,2.1380209922790527
JNJ,1981-03-30,2.1302080154418945
JNJ,1981-03-31,2.1614580154418945
JNJ,1981-04-01,2.1380209922790527
JNJ,1981-04-02,2.1380209922790527
JNJ,1981-04-03,2.1380209922790527
JNJ,1981-04-06,2.1354169845581055
JNJ,1981-04-07,2.1380209922790527
JNJ,1981-04-08,2.1875
JNJ,1981-04-09,2.2083330154418945
JNJ,1981-04-10,2.2317709922790527
JNJ,1981-04-13,2.2291669845581055
JNJ,1981-04-14,2.2291669845581055
JNJ,1981-04-15,2.289062976837158
JNJ,1981-04-16,2.3229169845581055
JNJ,1981-04-20,2.3333330154418945
JNJ,1981-04-21,2.28125
JNJ,1981-04-22,2.2291669845581055
JNJ,1981-04-23,2.2604169845581055
JNJ,1981-04-24,2.2760419845581055
JNJ,1981-04-27,2.2864580154418945
JNJ,1981-04-28,2.2708330154418945
JNJ,1981-04-29,2.2291669845581055
JNJ,1981-04-30,2.2213540077209473
JNJ,1981-05-01,2.2473959922790527
JNJ,1981-05-04,2.234375
JNJ,1981-05-05,2.2005209922790527
JNJ,1981-05-06,2.1927080154418945
JNJ,1981-05-07,2.1875
JNJ,1981-05-08,2.203125
JNJ,1981-05-11,2.1666669845581055
JNJ,1981-05-12,2.210937976837158
JNJ,1981-05-13,2.2057290077209473
JNJ,1981-05-14,2.2213540077209473
JNJ,1981-05-15,2.2526040077209473
JNJ,1981-05-18,2.25
JNJ,1981-05-19,2.273437976837158
JNJ,1981-05-20,2.320312976837158
JNJ,1981-05-21,2.28125
JNJ,1981-05-22,2.28125
JNJ,1981-05-26,2.359375
JNJ,1981-05-27,2.367187976837158
JNJ,1981-05-28,2.359375
JNJ,1981-05-29,2.390625
JNJ,1981-06-01,2.398437976837158
JNJ,1981-06-02,2.328125
JNJ,1981-06-03,2.3125
JNJ,1981-06-04,2.296875
JNJ,1981-06-05,2.304687976837158
JNJ,1981-06-08,2.34375
JNJ,1981-06-09,2.320312976837158
JNJ,1981-06-10,2.289062976837158
JNJ,1981-06-11,2.28125
JNJ,1981-06-12,2.265625
JNJ,1981-06-15,2.328125
JNJ,1981-06-16,2.3125
JNJ,1981-06-17,2.265625
JNJ,1981-06-18,2.265625
JNJ,1981-06-19,2.304687976837158
JNJ,1981-06-22,2.351562976837158
JNJ,1981-06-23,2.40625
JNJ,1981-06-24,2.367187976837158
JNJ,1981-06-25,2.335937976837158
JNJ,1981-06-26,2.265625
JNJ,1981-06-29,2.210937976837158
JNJ,1981-06-30,2.1875
JNJ,1981-07-01,2.164062976837158
JNJ,1981-07-02,2.109375
JNJ,1981-07-06,2.070312976837158
JNJ,1981-07-07,2.109375
JNJ,1981-07-08,2.09375
JNJ,1981-07-09,2.0625
JNJ,1981-07-10,2.03125
JNJ,1981-07-13,2.039062976837158
JNJ,1981-07-14,2.015625
JNJ,1981-07-15,2.015625
JNJ,1981-07-16,2.054687976837158
JNJ,1981-07-17,2.078125
JNJ,1981-07-20,2.023437976837158
JNJ,1981-07-21,1.9765629768371582
JNJ,1981-07-22,1.890625
JNJ,1981-07-23,1.9765629768371582
JNJ,1981-07-24,2.03125
JNJ,1981-07-27,2.078125
JNJ,1981-07-28,2.046875
JNJ,1981-07-29,2.039062976837158
JNJ,1981-07-30,2.0625
JNJ,1981-07-31,2.101562976837158
JNJ,1981-08-03,2.09375
JNJ,1981-08-04,2.078125
JNJ,1981-08-05,2.070312976837158
JNJ,1981-08-06,2.0625
JNJ,1981-08-07,2.054687976837158
JNJ,1981-08-10,2.046875
JNJ,1981-08-11,2.039062976837158
JNJ,1981-08-12,2.023437976837158
JNJ,1981-08-13,1.9921879768371582
JNJ,1981-08-14,1.984375
JNJ,1981-08-17,1.921875
JNJ,1981-08-18,1.9375
JNJ,1981-08-19,1.984375
JNJ,1981-08-20,2.015625
JNJ,1981-08-21,1.9609379768371582
JNJ,1981-08-24,1.90625
JNJ,1981-08-25,1.9453129768371582
JNJ,1981-08-26,1.9453129768371582
JNJ,1981-08-27,1.890625
JNJ,1981-08-28,1.875
JNJ,1981-08-31,1.8671879768371582
JNJ,1981-09-01,1.8515629768371582
JNJ,1981-09-02,1.8828129768371582
JNJ,1981-09-03,1.84375
JNJ,1981-09-04,1.8125
JNJ,1981-09-08,1.78125
JNJ,1981-09-09,1.8125
JNJ,1981-09-10,1.875
JNJ,1981-09-11,1.9609379768371582
JNJ,1981-09-14,1.9453129768371582
JNJ,1981-09-15,1.9609379768371582
JNJ,1981-09-16,1.9609379768371582
JNJ,1981-09-17,1.9375
JNJ,1981-09-18,1.8984379768371582
JNJ,1981-09-21,1.9609379768371582
JNJ,1981-09-22,1.953125
JNJ,1981-09-23,1.9375
JNJ,1981-09-24,1.9296879768371582
JNJ,1981-09-25,1.9609379768371582
JNJ,1981-09-28,2.078125
JNJ,1981-09-29,2.078125
JNJ,1981-09-30,2.0625
JNJ,1981-10-01,2.109375
JNJ,1981-10-02,2.101562976837158
JNJ,1981-10-05,2.054687976837158
JNJ,1981-10-06,2.03125
JNJ,1981-10-07,2.109375
JNJ,1981-10-08,2.1875
JNJ,1981-10-09,2.140625
JNJ,1981-10-12,2.140625
JNJ,1981-10-13,2.125
JNJ,1981-10-14,2.085937976837158
JNJ,1981-10-15,2.140625
JNJ,1981-10-16,2.125
JNJ,1981-10-19,2.1875
JNJ,1981-10-20,2.25
JNJ,1981-10-21,2.1875
JNJ,1981-10-22,2.289062976837158
JNJ,1981-10-23,2.21875
JNJ,1981-10-26,2.21875
JNJ,1981-10-27,2.234375
JNJ,1981-10-28,2.242187976837158
JNJ,1981-10-29,2.242187976837158
JNJ,1981-10-30,2.273437976837158
JNJ,1981-11-02,2.320312976837158
JNJ,1981-11-03,2.320312976837158
JNJ,1981-11-04,2.296875
JNJ,1981-11-05,2.28125
JNJ,1981-11-06,2.234375
JNJ,1981-11-09,2.21875
JNJ,1981-11-10,2.195312976837158
JNJ,1981-11-11,2.203125
JNJ,1981-11-12,2.203125
JNJ,1981-11-13,2.1875
JNJ,1981-11-16,2.132812976837158
JNJ,1981-11-17,2.203125
JNJ,1981-11-18,2.203125
JNJ,1981-11-19,2.164062976837158
JNJ,1981-11-20,2.1875
JNJ,1981-11-23,2.234375
JNJ,1981-11-24,2.28125
JNJ,1981-11-25,2.289062976837158
JNJ,1981-11-27,2.296875
JNJ,1981-11-30,2.359375
JNJ,1981-12-01,2.335937976837158
JNJ,1981-12-02,2.273437976837158
JNJ,1981-12-03,2.265625
JNJ,1981-12-04,2.273437976837158
JNJ,1981-12-07,2.273437976837158
JNJ,1981-12-08,2.257812976837158
JNJ,1981-12-09,2.25
JNJ,1981-12-10,2.25
JNJ,1981-12-11,2.265625
JNJ,1981-12-14,2.195312976837158
JNJ,1981-12-15,2.203125
JNJ,1981-12-16,2.179687976837158
JNJ,1981-12-17,2.1875
JNJ,1981-12-18,2.210937976837158
JNJ,1981-12-21,2.226562976837158
JNJ,1981-12-22,2.234375
JNJ,1981-12-23,2.242187976837158
JNJ,1981-12-24,2.265625
JNJ,1981-12-28,2.265625
JNJ,1981-12-29,2.273437976837158
JNJ,1981-12-30,2.296875
JNJ,1981-12-31,2.320312976837158
JNJ,1982-01-04,2.289062976837158
JNJ,1982-01-05,2.21875
JNJ,1982-01-06,2.1875
JNJ,1982-01-07,2.179687976837158
JNJ,1982-01-08,2.15625
JNJ,1982-01-11,2.117187976837158
JNJ,1982-01-12,2.148437976837158
JNJ,1982-01-13,2.171875
JNJ,1982-01-14,2.164062976837158
JNJ,1982-01-15,2.171875
JNJ,1982-01-18,2.257812976837158
JNJ,1982-01-19,2.242187976837158
JNJ,1982-01-20,2.226562976837158
JNJ,1982-01-21,2.265625
JNJ,1982-01-22,2.28125
JNJ,1982-01-25,2.3125
JNJ,1982-01-26,2.28125
JNJ,1982-01-27,2.28125
JNJ,1982-01-28,2.328125
JNJ,1982-01-29,2.367187976837158
JNJ,1982-02-01,2.3125
JNJ,1982-02-02,2.320312976837158
JNJ,1982-02-03,2.296875
JNJ,1982-02-04,2.3125
JNJ,1982-02-05,2.421875
JNJ,1982-02-08,2.367187976837158
JNJ,1982-02-09,2.273437976837158
JNJ,1982-02-10,2.289062976837158
JNJ,1982-02-11,2.273437976837158
JNJ,1982-02-12,2.367187976837158
JNJ,1982-02-16,2.382812976837158
JNJ,1982-02-17,2.390625
JNJ,1982-02-18,2.429687976837158
JNJ,1982-02-19,2.398437976837158
JNJ,1982-02-22,2.34375
JNJ,1982-02-23,2.335937976837158
JNJ,1982-02-24,2.351562976837158
JNJ,1982-02-25,2.34375
JNJ,1982-02-26,2.3125
JNJ,1982-03-01,2.34375
JNJ,1982-03-02,2.34375
JNJ,1982-03-03,2.3125
JNJ,1982-03-04,2.21875
JNJ,1982-03-05,2.117187976837158
JNJ,1982-03-08,2.03125
JNJ,1982-03-09,2.15625
JNJ,1982-03-10,2.109375
JNJ,1982-03-11,2.101562976837158
JNJ,1982-03-12,2.109375
JNJ,1982-03-15,2.15625
JNJ,1982-03-16,2.125
JNJ,1982-03-17,2.140625
JNJ,1982-03-18,2.210937976837158
JNJ,1982-03-19,2.21875
JNJ,1982-03-22,2.296875
JNJ,1982-03-23,2.28125
JNJ,1982-03-24,2.289062976837158
JNJ,1982-03-25,2.304687976837158
JNJ,1982-03-26,2.289062976837158
JNJ,1982-03-29,2.273437976837158
JNJ,1982-03-30,2.304687976837158
JNJ,1982-03-31,2.3125
JNJ,1982-04-01,2.34375
JNJ,1982-04-02,2.398437976837158
JNJ,1982-04-05,2.390625
JNJ,1982-04-06,2.375
JNJ,1982-04-07,2.375
JNJ,1982-04-08,2.382812976837158
JNJ,1982-04-12,2.453125
JNJ,1982-04-13,2.414062976837158
JNJ,1982-04-14,2.382812976837158
JNJ,1982-04-15,2.382812976837158
JNJ,1982-04-16,2.390625
JNJ,1982-04-19,2.398437976837158
JNJ,1982-04-20,2.367187976837158
JNJ,1982-04-21,2.320312976837158
JNJ,1982-04-22,2.367187976837158
JNJ,1982-04-23,2.46875
JNJ,1982-04-26,2.492187976837158
JNJ,1982-04-27,2.445312976837158
JNJ,1982-04-28,2.445312976837158
JNJ,1982-04-29,2.4375
JNJ,1982-04-30,2.5
JNJ,1982-05-03,2.554687976837158
JNJ,1982-05-04,2.578125
JNJ,1982-05-05,2.601562976837158
JNJ,1982-05-06,2.609375
JNJ,1982-05-07,2.5625
JNJ,1982-05-10,2.515625
JNJ,1982-05-11,2.539062976837158
JNJ,1982-05-12,2.546875
JNJ,1982-05-13,2.523437976837158
JNJ,1982-05-14,2.546875
JNJ,1982-05-17,2.523437976837158
JNJ,1982-05-18,2.453125
JNJ,1982-05-19,2.4375
JNJ,1982-05-20,2.375
JNJ,1982-05-21,2.4375
JNJ,1982-05-24,2.398437976837158
JNJ,1982-05-25,2.390625
JNJ,1982-05-26,2.429687976837158
JNJ,1982-05-27,2.46875
JNJ,1982-05-28,2.453125
JNJ,1982-06-01,2.492187976837158
JNJ,1982-06-02,2.523437976837158
JNJ,1982-06-03,2.5
JNJ,1982-06-04,2.460937976837158
JNJ,1982-06-07,2.40625
JNJ,1982-06-08,2.421875
JNJ,1982-06-09,2.4375
JNJ,1982-06-10,2.460937976837158
JNJ,1982-06-11,2.4375
JNJ,1982-06-14,2.398437976837158
JNJ,1982-06-15,2.414062976837158
JNJ,1982-06-16,2.414062976837158
JNJ,1982-06-17,2.421875
JNJ,1982-06-18,2.359375
JNJ,1982-06-21,2.359375
JNJ,1982-06-22,2.390625
JNJ,1982-06-23,2.460937976837158
JNJ,1982-06-24,2.4375
JNJ,1982-06-25,2.40625
JNJ,1982-06-28,2.4375
JNJ,1982-06-29,2.414062976837158
JNJ,1982-06-30,2.46875
JNJ,1982-07-01,2.429687976837158
JNJ,1982-07-02,2.40625
JNJ,1982-07-06,2.429687976837158
JNJ,1982-07-07,2.476562976837158
JNJ,1982-07-08,2.476562976837158
JNJ,1982-07-09,2.515625
JNJ,1982-07-12,2.640625
JNJ,1982-07-13,2.609375
JNJ,1982-07-14,2.640625
JNJ,1982-07-15,2.617187976837158
JNJ,1982-07-16,2.664062976837158
JNJ,1982-07-19,2.632812976837158
JNJ,1982-07-20,2.625
JNJ,1982-07-21,2.601562976837158
JNJ,1982-07-22,2.578125
JNJ,1982-07-23,2.554687976837158
JNJ,1982-07-26,2.539062976837158
JNJ,1982-07-27,2.53125
JNJ,1982-07-28,2.46875
JNJ,1982-07-29,2.492187976837158
JNJ,1982-07-30,2.476562976837158
JNJ,1982-08-02,2.609375
JNJ,1982-08-03,2.585937976837158
JNJ,1982-08-04,2.492187976837158
JNJ,1982-08-05,2.460937976837158
JNJ,1982-08-06,2.445312976837158
JNJ,1982-08-09,2.429687976837158
JNJ,1982-08-10,2.453125
JNJ,1982-08-11,2.445312976837158
JNJ,1982-08-12,2.429687976837158
JNJ,1982-08-13,2.40625
JNJ,1982-08-16,2.390625
JNJ,1982-08-17,2.5625
JNJ,1982-08-18,2.523437976837158
JNJ,1982-08-19,2.601562976837158
JNJ,1982-08-20,2.703125
JNJ,1982-08-23,2.75
JNJ,1982-08-24,2.710937976837158
JNJ,1982-08-25,2.765625
JNJ,1982-08-26,2.8125
JNJ,1982-08-27,2.734375
JNJ,1982-08-30,2.71875
JNJ,1982-08-31,2.8125
JNJ,1982-09-01,2.75
JNJ,1982-09-02,2.789062976837158
JNJ,1982-09-03,2.882812976837158
JNJ,1982-09-07,2.835937976837158
JNJ,1982-09-08,2.796875
JNJ,1982-09-09,2.804687976837158
JNJ,1982-09-10,2.757812976837158
JNJ,1982-09-13,2.8125
JNJ,1982-09-14,2.859375
JNJ,1982-09-15,2.867187976837158
JNJ,1982-09-16,2.851562976837158
JNJ,1982-09-17,2.828125
JNJ,1982-09-20,2.851562976837158
JNJ,1982-09-21,2.90625
JNJ,1982-09-22,2.882812976837158
JNJ,1982-09-23,2.90625
JNJ,1982-09-24,2.945312976837158
JNJ,1982-09-27,2.953125
JNJ,1982-09-28,2.945312976837158
JNJ,1982-09-29,2.882812976837158
JNJ,1982-09-30,2.695312976837158
JNJ,1982-10-01,2.742187976837158
JNJ,1982-10-04,2.578125
JNJ,1982-10-05,2.4375
JNJ,1982-10-06,2.609375
JNJ,1982-10-07,2.523437976837158
JNJ,1982-10-08,2.664062976837158
JNJ,1982-10-11,2.71875
JNJ,1982-10-12,2.59375
JNJ,1982-10-13,2.625
JNJ,1982-10-14,2.617187976837158
JNJ,1982-10-15,2.554687976837158
JNJ,1982-10-18,2.710937976837158
JNJ,1982-10-19,2.71875
JNJ,1982-10-20,2.695312976837158
JNJ,1982-10-21,2.765625
JNJ,1982-10-22,2.726562976837158
JNJ,1982-10-25,2.578125
JNJ,1982-10-26,2.648437976837158
JNJ,1982-10-27,2.640625
JNJ,1982-10-28,2.648437976837158
JNJ,1982-10-29,2.742187976837158
JNJ,1982-11-01,2.789062976837158
JNJ,1982-11-02,2.773437976837158
JNJ,1982-11-03,2.835937976837158
JNJ,1982-11-04,2.84375
JNJ,1982-11-05,2.867187976837158
JNJ,1982-11-08,2.898437976837158
JNJ,1982-11-09,2.914062976837158
JNJ,1982-11-10,2.859375
JNJ,1982-11-11,2.953125
JNJ,1982-11-12,2.953125
JNJ,1982-11-15,2.796875
JNJ,1982-11-16,2.820312976837158
JNJ,1982-11-17,2.890625
JNJ,1982-11-18,2.859375
JNJ,1982-11-19,2.828125
JNJ,1982-11-22,2.773437976837158
JNJ,1982-11-23,2.789062976837158
JNJ,1982-11-24,2.78125
JNJ,1982-11-26,2.8125
JNJ,1982-11-29,2.804687976837158
JNJ,1982-11-30,2.90625
JNJ,1982-12-01,2.875
JNJ,1982-12-02,2.789062976837158
JNJ,1982-12-03,2.835937976837158
JNJ,1982-12-06,2.929687976837158
JNJ,1982-12-07,3.046875
JNJ,1982-12-08,3.015625
JNJ,1982-12-09,3.007812976837158
JNJ,1982-12-10,2.992187976837158
JNJ,1982-12-13,3.054687976837158
JNJ,1982-12-14,2.984375
JNJ,1982-12-15,2.953125
JNJ,1982-12-16,2.96875
JNJ,1982-12-17,3.015625
JNJ,1982-12-20,3.015625
JNJ,1982-12-21,3.09375
JNJ,1982-12-22,3.015625
JNJ,1982-12-23,3.0625
JNJ,1982-12-27,3.1875
JNJ,1982-12-28,3.125
JNJ,1982-12-29,3.140625
JNJ,1982-12-30,3.09375
JNJ,1982-12-31,3.101562976837158
JNJ,1983-01-03,3.09375
JNJ,1983-01-04,3.195312976837158
JNJ,1983-01-05,3.164062976837158
JNJ,1983-01-06,3.085937976837158
JNJ,1983-01-07,3.101562976837158
JNJ,1983-01-10,3.0625
JNJ,1983-01-11,3.015625
JNJ,1983-01-12,3.070312976837158
JNJ,1983-01-13,3.046875
JNJ,1983-01-14,3.078125
JNJ,1983-01-17,3.109375
JNJ,1983-01-18,3.070312976837158
JNJ,1983-01-19,3.0625
JNJ,1983-01-20,3.0625
JNJ,1983-01-21,2.960937976837158
JNJ,1983-01-24,2.921875
JNJ,1983-01-25,3.015625
JNJ,1983-01-26,2.96875
JNJ,1983-01-27,3.0625
JNJ,1983-01-28,3.023437976837158
JNJ,1983-01-31,3.023437976837158
JNJ,1983-02-01,2.984375
JNJ,1983-02-02,2.914062976837158
JNJ,1983-02-03,2.875
JNJ,1983-02-04,2.875
JNJ,1983-02-07,2.914062976837158
JNJ,1983-02-08,2.898437976837158
JNJ,1983-02-09,2.875
JNJ,1983-02-10,2.882812976837158
JNJ,1983-02-11,2.84375
JNJ,1983-02-14,2.875
JNJ,1983-02-15,2.898437976837158
JNJ,1983-02-16,2.882812976837158
JNJ,1983-02-17,2.898437976837158
JNJ,1983-02-18,2.890625
JNJ,1983-02-22,2.851562976837158
JNJ,1983-02-23,2.859375
JNJ,1983-02-24,2.914062976837158
JNJ,1983-02-25,2.960937976837158
JNJ,1983-02-28,2.960937976837158
JNJ,1983-03-01,3.0625
JNJ,1983-03-02,3.125
JNJ,1983-03-03,3.140625
JNJ,1983-03-04,3.0
JNJ,1983-03-07,2.890625
JNJ,1983-03-08,2.867187976837158
JNJ,1983-03-09,2.921875
JNJ,1983-03-10,2.875
JNJ,1983-03-11,2.875
JNJ,1983-03-14,2.867187976837158
JNJ,1983-03-15,2.835937976837158
JNJ,1983-03-16,2.804687976837158
JNJ,1983-03-17,2.828125
JNJ,1983-03-18,2.859375
JNJ,1983-03-21,2.84375
JNJ,1983-03-22,2.898437976837158
JNJ,1983-03-23,2.9375
JNJ,1983-03-24,2.914062976837158
JNJ,1983-03-25,2.9375
JNJ,1983-03-28,2.992187976837158
JNJ,1983-03-29,2.96875
JNJ,1983-03-30,2.992187976837158
JNJ,1983-03-31,2.960937976837158
JNJ,1983-04-04,2.914062976837158
JNJ,1983-04-05,2.90625
JNJ,1983-04-06,2.859375
JNJ,1983-04-07,2.84375
JNJ,1983-04-08,2.859375
JNJ,1983-04-11,2.84375
JNJ,1983-04-12,2.820312976837158
JNJ,1983-04-13,2.835937976837158
JNJ,1983-04-14,2.84375
JNJ,1983-04-15,2.875
JNJ,1983-04-18,2.984375
JNJ,1983-04-19,2.976562976837158
JNJ,1983-04-20,3.023437976837158
JNJ,1983-04-21,3.023437976837158
JNJ,1983-04-22,3.039062976837158
JNJ,1983-04-25,3.015625
JNJ,1983-04-26,3.0
JNJ,1983-04-27,3.046875
JNJ,1983-04-28,3.140625
JNJ,1983-04-29,3.132812976837158
JNJ,1983-05-02,3.09375
JNJ,1983-05-03,3.179687976837158
JNJ,1983-05-04,3.148437976837158
JNJ,1983-05-05,3.148437976837158
JNJ,1983-05-06,3.148437976837158
JNJ,1983-05-09,3.101562976837158
JNJ,1983-05-10,3.15625
JNJ,1983-05-11,3.125
JNJ,1983-05-12,3.0625
JNJ,1983-05-13,3.0625
JNJ,1983-05-16,3.039062976837158
JNJ,1983-05-17,3.070312976837158
JNJ,1983-05-18,3.039062976837158
JNJ,1983-05-19,2.976562976837158
JNJ,1983-05-20,2.953125
JNJ,1983-05-23,2.984375
JNJ,1983-05-24,3.03125
JNJ,1983-05-25,3.015625
JNJ,1983-05-26,3.023437976837158
JNJ,1983-05-27,2.945312976837158
JNJ,1983-05-31,2.875
JNJ,1983-06-01,2.882812976837158
JNJ,1983-06-02,2.9375
JNJ,1983-06-03,2.960937976837158
JNJ,1983-06-06,2.945312976837158
JNJ,1983-06-07,2.921875
JNJ,1983-06-08,2.875
JNJ,1983-06-09,2.875
JNJ,1983-06-10,2.867187976837158
JNJ,1983-06-13,2.851562976837158
JNJ,1983-06-14,2.867187976837158
JNJ,1983-06-15,2.882812976837158
JNJ,1983-06-16,2.976562976837158
JNJ,1983-06-17,2.976562976837158
JNJ,1983-06-20,2.945312976837158
JNJ,1983-06-21,3.015625
JNJ,1983-06-22,2.96875
JNJ,1983-06-23,2.96875
JNJ,1983-06-24,3.046875
JNJ,1983-06-27,3.0625
JNJ,1983-06-28,2.992187976837158
JNJ,1983-06-29,3.03125
JNJ,1983-06-30,3.078125
JNJ,1983-07-01,3.078125
JNJ,1983-07-05,2.992187976837158
JNJ,1983-07-06,3.023437976837158
JNJ,1983-07-07,3.054687976837158
JNJ,1983-07-08,3.078125
JNJ,1983-07-11,3.078125
JNJ,1983-07-12,3.007812976837158
JNJ,1983-07-13,2.96875
JNJ,1983-07-14,2.945312976837158
JNJ,1983-07-15,2.898437976837158
JNJ,1983-07-18,2.875
JNJ,1983-07-19,2.875
JNJ,1983-07-20,2.96875
JNJ,1983-07-21,2.960937976837158
JNJ,1983-07-22,2.9375
JNJ,1983-07-25,2.875
JNJ,1983-07-26,2.875
JNJ,1983-07-27,2.835937976837158
JNJ,1983-07-28,2.796875
JNJ,1983-07-29,2.75
JNJ,1983-08-01,2.726562976837158
JNJ,1983-08-02,2.710937976837158
JNJ,1983-08-03,2.695312976837158
JNJ,1983-08-04,2.671875
JNJ,1983-08-05,2.664062976837158
JNJ,1983-08-08,2.609375
JNJ,1983-08-09,2.625
JNJ,1983-08-10,2.679687976837158
JNJ,1983-08-11,2.710937976837158
JNJ,1983-08-12,2.742187976837158
JNJ,1983-08-15,2.75
JNJ,1983-08-16,2.695312976837158
JNJ,1983-08-17,2.6875
JNJ,1983-08-18,2.695312976837158
JNJ,1983-08-19,2.625
JNJ,1983-08-22,2.648437976837158
JNJ,1983-08-23,2.609375
JNJ,1983-08-24,2.5625
JNJ,1983-08-25,2.554687976837158
JNJ,1983-08-26,2.554687976837158
JNJ,1983-08-29,2.570312976837158
JNJ,1983-08-30,2.554687976837158
JNJ,1983-08-31,2.570312976837158
JNJ,1983-09-01,2.578125
JNJ,1983-09-02,2.585937976837158
JNJ,1983-09-06,2.632812976837158
JNJ,1983-09-07,2.664062976837158
JNJ,1983-09-08,2.640625
JNJ,1983-09-09,2.632812976837158
JNJ,1983-09-12,2.632812976837158
JNJ,1983-09-13,2.632812976837158
JNJ,1983-09-14,2.671875
JNJ,1983-09-15,2.648437976837158
JNJ,1983-09-16,2.695312976837158
JNJ,1983-09-19,2.757812976837158
JNJ,1983-09-20,2.789062976837158
JNJ,1983-09-21,2.757812976837158
JNJ,1983-09-22,2.804687976837158
JNJ,1983-09-23,2.789062976837158
JNJ,1983-09-26,2.8125
JNJ,1983-09-27,2.835937976837158
JNJ,1983-09-28,2.8125
JNJ,1983-09-29,2.8125
JNJ,1983-09-30,2.820312976837158
JNJ,1983-10-03,2.8125
JNJ,1983-10-04,2.898437976837158
JNJ,1983-10-05,2.9375
JNJ,1983-10-06,2.992187976837158
JNJ,1983-10-07,2.953125
JNJ,1983-10-10,2.960937976837158
JNJ,1983-10-11,2.945312976837158
JNJ,1983-10-12,2.929687976837158
JNJ,1983-10-13,2.867187976837158
JNJ,1983-10-14,2.882812976837158
JNJ,1983-10-17,2.90625
JNJ,1983-10-18,2.851562976837158
JNJ,1983-10-19,2.84375
JNJ,1983-10-20,2.875
JNJ,1983-10-21,2.882812976837158
JNJ,1983-10-24,2.84375
JNJ,1983-10-25,2.835937976837158
JNJ,1983-10-26,2.757812976837158
JNJ,1983-10-27,2.796875
JNJ,1983-10-28,2.773437976837158
JNJ,1983-10-31,2.742187976837158
JNJ,1983-11-01,2.75
JNJ,1983-11-02,2.734375
JNJ,1983-11-03,2.773437976837158
JNJ,1983-11-04,2.78125
JNJ,1983-11-07,2.796875
JNJ,1983-11-08,2.789062976837158
JNJ,1983-11-09,2.75
JNJ,1983-11-10,2.75
JNJ,1983-11-11,2.773437976837158
JNJ,1983-11-14,2.773437976837158
JNJ,1983-11-15,2.765625
JNJ,1983-11-16,2.75
JNJ,1983-11-17,2.71875
JNJ,1983-11-18,2.640625
JNJ,1983-11-21,2.632812976837158
JNJ,1983-11-22,2.625
JNJ,1983-11-23,2.640625
JNJ,1983-11-25,2.648437976837158
JNJ,1983-11-28,2.617187976837158
JNJ,1983-11-29,2.625
JNJ,1983-11-30,2.648437976837158
JNJ,1983-12-01,2.5625
JNJ,1983-12-02,2.625
JNJ,1983-12-05,2.609375
JNJ,1983-12-06,2.59375
JNJ,1983-12-07,2.578125
JNJ,1983-12-08,2.515625
JNJ,1983-12-09,2.515625
JNJ,1983-12-12,2.507812976837158
JNJ,1983-12-13,2.476562976837158
JNJ,1983-12-14,2.46875
JNJ,1983-12-15,2.453125
JNJ,1983-12-16,2.46875
JNJ,1983-12-19,2.53125
JNJ,1983-12-20,2.570312976837158
JNJ,1983-12-21,2.5625
JNJ,1983-12-22,2.546875
JNJ,1983-12-23,2.53125
JNJ,1983-12-27,2.554687976837158
JNJ,1983-12-28,2.507812976837158
JNJ,1983-12-29,2.546875
JNJ,1983-12-30,2.554687976837158
JNJ,1984-01-03,2.554687976837158
JNJ,1984-01-04,2.625
JNJ,1984-01-05,2.648437976837158
JNJ,1984-01-06,2.625
JNJ,1984-01-09,2.601562976837158
JNJ,1984-01-10,2.53125
JNJ,1984-01-11,2.523437976837158
JNJ,1984-01-12,2.515625
JNJ,1984-01-13,2.507812976837158
JNJ,1984-01-16,2.484375
JNJ,1984-01-17,2.554687976837158
JNJ,1984-01-18,2.554687976837158
JNJ,1984-01-19,2.554687976837158
JNJ,1984-01-20,2.585937976837158
JNJ,1984-01-23,2.539062976837158
JNJ,1984-01-24,2.492187976837158
JNJ,1984-01-25,2.46875
JNJ,1984-01-26,2.4375
JNJ,1984-01-27,2.390625
JNJ,1984-01-30,2.367187976837158
JNJ,1984-01-31,2.398437976837158
JNJ,1984-02-01,2.40625
JNJ,1984-02-02,2.460937976837158
JNJ,1984-02-03,2.453125
JNJ,1984-02-06,2.4375
JNJ,1984-02-07,2.398437976837158
JNJ,1984-02-08,2.359375
JNJ,1984-02-09,2.34375
JNJ,1984-02-10,2.320312976837158
JNJ,1984-02-13,2.304687976837158
JNJ,1984-02-14,2.328125
JNJ,1984-02-15,2.3125
JNJ,1984-02-16,2.265625
JNJ,1984-02-17,2.195312976837158
JNJ,1984-02-21,2.148437976837158
JNJ,1984-02-22,2.1875
JNJ,1984-02-23,2.203125
JNJ,1984-02-24,2.265625
JNJ,1984-02-27,2.28125
JNJ,1984-02-28,2.203125
JNJ,1984-02-29,2.242187976837158
JNJ,1984-03-01,2.242187976837158
JNJ,1984-03-02,2.171875
JNJ,1984-03-05,2.203125
JNJ,1984-03-06,2.21875
JNJ,1984-03-07,2.210937976837158
JNJ,1984-03-08,2.195312976837158
JNJ,1984-03-09,2.15625
JNJ,1984-03-12,2.171875
JNJ,1984-03-13,2.140625
JNJ,1984-03-14,2.148437976837158
JNJ,1984-03-15,2.1875
JNJ,1984-03-16,2.1875
JNJ,1984-03-19,2.164062976837158
JNJ,1984-03-20,2.164062976837158
JNJ,1984-03-21,2.140625
JNJ,1984-03-22,2.109375
JNJ,1984-03-23,2.101562976837158
JNJ,1984-03-26,2.09375
JNJ,1984-03-27,2.15625
JNJ,1984-03-28,2.1875
JNJ,1984-03-29,2.171875
JNJ,1984-03-30,2.1875
JNJ,1984-04-02,2.203125
JNJ,1984-04-03,2.234375
JNJ,1984-04-04,2.226562976837158
JNJ,1984-04-05,2.210937976837158
JNJ,1984-04-06,2.226562976837158
JNJ,1984-04-09,2.210937976837158
JNJ,1984-04-10,2.25
JNJ,1984-04-11,2.242187976837158
JNJ,1984-04-12,2.296875
JNJ,1984-04-13,2.320312976837158
JNJ,1984-04-16,2.382812976837158
JNJ,1984-04-17,2.398437976837158
JNJ,1984-04-18,2.335937976837158
JNJ,1984-04-19,2.320312976837158
JNJ,1984-04-23,2.234375
JNJ,1984-04-24,2.25
JNJ,1984-04-25,2.28125
JNJ,1984-04-26,2.320312976837158
JNJ,1984-04-27,2.3125
JNJ,1984-04-30,2.335937976837158
JNJ,1984-05-01,2.328125
JNJ,1984-05-02,2.328125
JNJ,1984-05-03,2.351562976837158
JNJ,1984-05-04,2.289062976837158
JNJ,1984-05-07,2.296875
JNJ,1984-05-08,2.320312976837158
JNJ,1984-05-09,2.320312976837158
JNJ,1984-05-10,2.296875
JNJ,1984-05-11,2.242187976837158
JNJ,1984-05-14,2.21875
JNJ,1984-05-15,2.234375
JNJ,1984-05-16,2.210937976837158
JNJ,1984-05-17,2.171875
JNJ,1984-05-18,2.148437976837158
JNJ,1984-05-21,2.09375
JNJ,1984-05-22,2.03125
JNJ,1984-05-23,2.039062976837158
JNJ,1984-05-24,2.015625
JNJ,1984-05-25,2.03125
JNJ,1984-05-29,1.9296879768371582
JNJ,1984-05-30,1.96875
JNJ,1984-05-31,1.9140629768371582
JNJ,1984-06-01,1.9375
JNJ,1984-06-04,1.9375
JNJ,1984-06-05,2.007812976837158
JNJ,1984-06-06,2.039062976837158
JNJ,1984-06-07,2.007812976837158
JNJ,1984-06-08,2.046875
JNJ,1984-06-11,2.015625
JNJ,1984-06-12,2.015625
JNJ,1984-06-13,1.96875
JNJ,1984-06-14,1.984375
JNJ,1984-06-15,1.984375
JNJ,1984-06-18,2.03125
JNJ,1984-06-19,2.023437976837158
JNJ,1984-06-20,2.0625
JNJ,1984-06-21,2.039062976837158
JNJ,1984-06-22,1.96875
JNJ,1984-06-25,1.84375
JNJ,1984-06-26,1.8671879768371582
JNJ,1984-06-27,1.875
JNJ,1984-06-28,1.875
JNJ,1984-06-29,1.875
JNJ,1984-07-02,1.90625
JNJ,1984-07-03,1.921875
JNJ,1984-07-05,1.8828129768371582
JNJ,1984-07-06,1.8515629768371582
JNJ,1984-07-09,1.875
JNJ,1984-07-10,1.84375
JNJ,1984-07-11,1.8203129768371582
JNJ,1984-07-12,1.8125
JNJ,1984-07-13,1.8125
JNJ,1984-07-16,1.84375
JNJ,1984-07-17,1.8515629768371582
JNJ,1984-07-18,1.8203129768371582
JNJ,1984-07-19,1.765625
JNJ,1984-07-20,1.7890629768371582
JNJ,1984-07-23,1.8046879768371582
JNJ,1984-07-24,1.765625
JNJ,1984-07-25,1.765625
JNJ,1984-07-26,1.78125
JNJ,1984-07-27,1.7890629768371582
JNJ,1984-07-30,1.7890629768371582
JNJ,1984-07-31,1.828125
JNJ,1984-08-01,1.859375
JNJ,1984-08-02,1.90625
JNJ,1984-08-03,1.9375
JNJ,1984-08-06,1.9609379768371582
JNJ,1984-08-07,1.96875
JNJ,1984-08-08,1.984375
JNJ,1984-08-09,2.039062976837158
JNJ,1984-08-10,2.023437976837158
JNJ,1984-08-13,2.046875
JNJ,1984-08-14,2.054687976837158
JNJ,1984-08-15,2.03125
JNJ,1984-08-16,2.070312976837158
JNJ,1984-08-17,2.09375
JNJ,1984-08-20,2.0625
JNJ,1984-08-21,2.0625
JNJ,1984-08-22,1.9921879768371582
JNJ,1984-08-23,1.9921879768371582
JNJ,1984-08-24,2.039062976837158
JNJ,1984-08-27,2.0625
JNJ,1984-08-28,2.09375
JNJ,1984-08-29,2.078125
JNJ,1984-08-30,2.085937976837158
JNJ,1984-08-31,2.109375
JNJ,1984-09-04,2.125
JNJ,1984-09-05,2.132812976837158
JNJ,1984-09-06,2.148437976837158
JNJ,1984-09-07,2.132812976837158
JNJ,1984-09-10,2.09375
JNJ,1984-09-11,2.078125
JNJ,1984-09-12,2.070312976837158
JNJ,1984-09-13,2.132812976837158
JNJ,1984-09-14,2.140625
JNJ,1984-09-17,2.140625
JNJ,1984-09-18,2.101562976837158
JNJ,1984-09-19,2.070312976837158
JNJ,1984-09-20,2.085937976837158
JNJ,1984-09-21,2.039062976837158
JNJ,1984-09-24,1.984375
JNJ,1984-09-25,2.023437976837158
JNJ,1984-09-26,2.046875
JNJ,1984-09-27,2.046875
JNJ,1984-09-28,2.03125
JNJ,1984-10-01,2.0
JNJ,1984-10-02,1.953125
JNJ,1984-10-03,1.9140629768371582
JNJ,1984-10-04,1.9609379768371582
JNJ,1984-10-05,1.921875
JNJ,1984-10-08,1.9296879768371582
JNJ,1984-10-09,1.9609379768371582
JNJ,1984-10-10,1.9609379768371582
JNJ,1984-10-11,1.984375
JNJ,1984-10-12,1.9765629768371582
JNJ,1984-10-15,1.96875
JNJ,1984-10-16,1.9140629768371582
JNJ,1984-10-17,1.953125
JNJ,1984-10-18,2.078125
JNJ,1984-10-19,2.078125
JNJ,1984-10-22,2.015625
JNJ,1984-10-23,2.039062976837158
JNJ,1984-10-24,2.03125
JNJ,1984-10-25,2.0
JNJ,1984-10-26,2.054687976837158
JNJ,1984-10-29,2.023437976837158
JNJ,1984-10-30,2.054687976837158
JNJ,1984-10-31,2.03125
JNJ,1984-11-01,2.0625
JNJ,1984-11-02,2.140625
JNJ,1984-11-05,2.179687976837158
JNJ,1984-11-06,2.242187976837158
JNJ,1984-11-07,2.195312976837158
JNJ,1984-11-08,2.164062976837158
JNJ,1984-11-09,2.101562976837158
JNJ,1984-11-12,2.140625
JNJ,1984-11-13,2.117187976837158
JNJ,1984-11-14,2.15625
JNJ,1984-11-15,2.117187976837158
JNJ,1984-11-16,2.109375
JNJ,1984-11-19,2.148437976837158
JNJ,1984-11-20,2.164062976837158
JNJ,1984-11-21,2.210937976837158
JNJ,1984-11-23,2.257812976837158
JNJ,1984-11-26,2.226562976837158
JNJ,1984-11-27,2.265625
JNJ,1984-11-28,2.234375
JNJ,1984-11-29,2.203125
JNJ,1984-11-30,2.21875
JNJ,1984-12-03,2.21875
JNJ,1984-12-04,2.226562976837158
JNJ,1984-12-05,2.203125
JNJ,1984-12-06,2.195312976837158
JNJ,1984-12-07,2.140625
JNJ,1984-12-10,2.15625
JNJ,1984-12-11,2.226562976837158
JNJ,1984-12-12,2.210937976837158
JNJ,1984-12-13,2.210937976837158
JNJ,1984-12-14,2.226562976837158
JNJ,1984-12-17,2.257812976837158
JNJ,1984-12-18,2.304687976837158
JNJ,1984-12-19,2.304687976837158
JNJ,1984-12-20,2.273437976837158
JNJ,1984-12-21,2.265625
JNJ,1984-12-24,2.265625
JNJ,1984-12-26,2.25
JNJ,1984-12-27,2.234375
JNJ,1984-12-28,2.242187976837158
JNJ,1984-12-31,2.257812976837158
JNJ,1985-01-02,2.226562976837158
JNJ,1985-01-03,2.195312976837158
JNJ,1985-01-04,2.234375
JNJ,1985-01-07,2.234375
JNJ,1985-01-08,2.257812976837158
JNJ,1985-01-09,2.28125
JNJ,1985-01-10,2.351562976837158
JNJ,1985-01-11,2.320312976837158
JNJ,1985-01-14,2.359375
JNJ,1985-01-15,2.34375
JNJ,1985-01-16,2.335937976837158
JNJ,1985-01-17,2.328125
JNJ,1985-01-18,2.328125
JNJ,1985-01-21,2.367187976837158
JNJ,1985-01-22,2.34375
JNJ,1985-01-23,2.375
JNJ,1985-01-24,2.335937976837158
JNJ,1985-01-25,2.304687976837158
JNJ,1985-01-28,2.335937976837158
JNJ,1985-01-29,2.375
JNJ,1985-01-30,2.421875
JNJ,1985-01-31,2.4375
JNJ,1985-02-01,2.390625
JNJ,1985-02-04,2.375
JNJ,1985-02-05,2.390625
JNJ,1985-02-06,2.34375
JNJ,1985-02-07,2.390625
JNJ,1985-02-08,2.398437976837158
JNJ,1985-02-11,2.390625
JNJ,1985-02-12,2.421875
JNJ,1985-02-13,2.453125
JNJ,1985-02-14,2.476562976837158
JNJ,1985-02-15,2.40625
JNJ,1985-02-19,2.414062976837158
JNJ,1985-02-20,2.414062976837158
JNJ,1985-02-21,2.34375
JNJ,1985-02-22,2.335937976837158
JNJ,1985-02-25,2.375
JNJ,1985-02-26,2.421875
JNJ,1985-02-27,2.460937976837158
JNJ,1985-02-28,2.460937976837158
JNJ,1985-03-01,2.5
JNJ,1985-03-04,2.476562976837158
JNJ,1985-03-05,2.453125
JNJ,1985-03-06,2.4375
JNJ,1985-03-07,2.445312976837158
JNJ,1985-03-08,2.429687976837158
JNJ,1985-03-11,2.4375
JNJ,1985-03-12,2.460937976837158
JNJ,1985-03-13,2.460937976837158
JNJ,1985-03-14,2.453125
JNJ,1985-03-15,2.453125
JNJ,1985-03-18,2.453125
JNJ,1985-03-19,2.5
JNJ,1985-03-20,2.507812976837158
JNJ,1985-03-21,2.515625
JNJ,1985-03-22,2.484375
JNJ,1985-03-25,2.476562976837158
JNJ,1985-03-26,2.515625
JNJ,1985-03-27,2.554687976837158
JNJ,1985-03-28,2.546875
JNJ,1985-03-29,2.625
JNJ,1985-04-01,2.585937976837158
JNJ,1985-04-02,2.539062976837158
JNJ,1985-04-03,2.554687976837158
JNJ,1985-04-04,2.59375
JNJ,1985-04-08,2.539062976837158
JNJ,1985-04-09,2.546875
JNJ,1985-04-10,2.570312976837158
JNJ,1985-04-11,2.5625
JNJ,1985-04-12,2.5625
JNJ,1985-04-15,2.570312976837158
JNJ,1985-04-16,2.585937976837158
JNJ,1985-04-17,2.609375
JNJ,1985-04-18,2.601562976837158
JNJ,1985-04-19,2.578125
JNJ,1985-04-22,2.585937976837158
JNJ,1985-04-23,2.71875
JNJ,1985-04-24,2.789062976837158
JNJ,1985-04-25,2.75
JNJ,1985-04-26,2.726562976837158
JNJ,1985-04-29,2.734375
JNJ,1985-04-30,2.742187976837158
JNJ,1985-05-01,2.6875
JNJ,1985-05-02,2.71875
JNJ,1985-05-03,2.78125
JNJ,1985-05-06,2.796875
JNJ,1985-05-07,2.804687976837158
JNJ,1985-05-08,2.8125
JNJ,1985-05-09,2.867187976837158
JNJ,1985-05-10,2.90625
JNJ,1985-05-13,2.90625
JNJ,1985-05-14,2.921875
JNJ,1985-05-15,2.890625
JNJ,1985-05-16,2.890625
JNJ,1985-05-17,2.859375
JNJ,1985-05-20,2.953125
JNJ,1985-05-21,2.9375
JNJ,1985-05-22,2.929687976837158
JNJ,1985-05-23,2.929687976837158
JNJ,1985-05-24,2.929687976837158
JNJ,1985-05-28,2.882812976837158
JNJ,1985-05-29,2.882812976837158
JNJ,1985-05-30,2.921875
JNJ,1985-05-31,2.9375
JNJ,1985-06-03,2.992187976837158
JNJ,1985-06-04,2.96875
JNJ,1985-06-05,2.96875
JNJ,1985-06-06,2.992187976837158
JNJ,1985-06-07,2.9375
JNJ,1985-06-10,2.921875
JNJ,1985-06-11,2.882812976837158
JNJ,1985-06-12,2.84375
JNJ,1985-06-13,2.835937976837158
JNJ,1985-06-14,2.84375
JNJ,1985-06-17,2.898437976837158
JNJ,1985-06-18,2.921875
JNJ,1985-06-19,2.929687976837158
JNJ,1985-06-20,2.921875
JNJ,1985-06-21,2.929687976837158
JNJ,1985-06-24,2.953125
JNJ,1985-06-25,2.890625
JNJ,1985-06-26,2.859375
JNJ,1985-06-27,2.90625
JNJ,1985-06-28,2.898437976837158
JNJ,1985-07-01,2.875
JNJ,1985-07-02,2.84375
JNJ,1985-07-03,2.820312976837158
JNJ,1985-07-05,2.867187976837158
JNJ,1985-07-08,2.890625
JNJ,1985-07-09,2.921875
JNJ,1985-07-10,2.96875
JNJ,1985-07-11,2.992187976837158
JNJ,1985-07-12,3.0625
JNJ,1985-07-15,3.03125
JNJ,1985-07-16,2.976562976837158
JNJ,1985-07-17,2.96875
JNJ,1985-07-18,2.960937976837158
JNJ,1985-07-19,3.0
JNJ,1985-07-22,2.992187976837158
JNJ,1985-07-23,2.96875
JNJ,1985-07-24,2.953125
JNJ,1985-07-25,3.0
JNJ,1985-07-26,2.929687976837158
JNJ,1985-07-29,2.828125
JNJ,1985-07-30,2.851562976837158
JNJ,1985-07-31,2.882812976837158
JNJ,1985-08-01,2.914062976837158
JNJ,1985-08-02,2.914062976837158
JNJ,1985-08-05,2.820312976837158
JNJ,1985-08-06,2.835937976837158
JNJ,1985-08-07,2.851562976837158
JNJ,1985-08-08,2.882812976837158
JNJ,1985-08-09,2.835937976837158
JNJ,1985-08-12,2.851562976837158
JNJ,1985-08-13,2.875
JNJ,1985-08-14,2.859375
JNJ,1985-08-15,2.84375
JNJ,1985-08-16,2.875
JNJ,1985-08-19,2.867187976837158
JNJ,1985-08-20,2.914062976837158
JNJ,1985-08-21,2.9375
JNJ,1985-08-22,2.914062976837158
JNJ,1985-08-23,2.898437976837158
JNJ,1985-08-26,2.890625
JNJ,1985-08-27,2.90625
JNJ,1985-08-28,2.960937976837158
JNJ,1985-08-29,2.9375
JNJ,1985-08-30,2.921875
JNJ,1985-09-03,2.914062976837158
JNJ,1985-09-04,2.953125
JNJ,1985-09-05,2.976562976837158
JNJ,1985-09-06,2.992187976837158
JNJ,1985-09-09,2.945312976837158
JNJ,1985-09-10,2.875
JNJ,1985-09-11,2.859375
JNJ,1985-09-12,2.867187976837158
JNJ,1985-09-13,2.8125
JNJ,1985-09-16,2.6875
JNJ,1985-09-17,2.71875
JNJ,1985-09-18,2.75
JNJ,1985-09-19,2.859375
JNJ,1985-09-20,2.78125
JNJ,1985-09-23,2.859375
JNJ,1985-09-24,2.796875
JNJ,1985-09-25,2.765625
JNJ,1985-09-26,2.773437976837158
JNJ,1985-09-30,2.773437976837158
JNJ,1985-10-01,2.804687976837158
JNJ,1985-10-02,2.710937976837158
JNJ,1985-10-03,2.78125
JNJ,1985-10-04,2.742187976837158
JNJ,1985-10-07,2.710937976837158
JNJ,1985-10-08,2.710937976837158
JNJ,1985-10-09,2.71875
JNJ,1985-10-10,2.734375
JNJ,1985-10-11,2.78125
JNJ,1985-10-14,2.820312976837158
JNJ,1985-10-15,2.8125
JNJ,1985-10-16,2.851562976837158
JNJ,1985-10-17,2.90625
JNJ,1985-10-18,2.898437976837158
JNJ,1985-10-21,2.882812976837158
JNJ,1985-10-22,2.882812976837158
JNJ,1985-10-23,2.867187976837158
JNJ,1985-10-24,2.875
JNJ,1985-10-25,2.90625
JNJ,1985-10-28,2.90625
JNJ,1985-10-29,2.914062976837158
JNJ,1985-10-30,2.984375
JNJ,1985-10-31,2.9375
JNJ,1985-11-01,2.984375
JNJ,1985-11-04,2.960937976837158
JNJ,1985-11-05,2.96875
JNJ,1985-11-06,3.015625
JNJ,1985-11-07,3.007812976837158
JNJ,1985-11-08,3.015625
JNJ,1985-11-11,3.0625
JNJ,1985-11-12,3.101562976837158
JNJ,1985-11-13,3.101562976837158
JNJ,1985-11-14,3.132812976837158
JNJ,1985-11-15,3.109375
JNJ,1985-11-18,3.125
JNJ,1985-11-19,3.117187976837158
JNJ,1985-11-20,3.125
JNJ,1985-11-21,3.0625
JNJ,1985-11-22,2.976562976837158
JNJ,1985-11-25,2.9375
JNJ,1985-11-26,3.015625
JNJ,1985-11-27,3.101562976837158
JNJ,1985-11-29,3.117187976837158
JNJ,1985-12-02,3.085937976837158
JNJ,1985-12-03,3.078125
JNJ,1985-12-04,3.0625
JNJ,1985-12-05,3.125
JNJ,1985-12-06,3.109375
JNJ,1985-12-09,3.164062976837158
JNJ,1985-12-10,3.164062976837158
JNJ,1985-12-11,3.179687976837158
JNJ,1985-12-12,3.25
JNJ,1985-12-13,3.335937976837158
JNJ,1985-12-16,3.421875
JNJ,1985-12-17,3.367187976837158
JNJ,1985-12-18,3.273437976837158
JNJ,1985-12-19,3.320312976837158
JNJ,1985-12-20,3.28125
JNJ,1985-12-23,3.265625
JNJ,1985-12-24,3.242187976837158
JNJ,1985-12-26,3.242187976837158
JNJ,1985-12-27,3.265625
JNJ,1985-12-30,3.289062976837158
JNJ,1985-12-31,3.289062976837158
JNJ,1986-01-02,3.242187976837158
JNJ,1986-01-03,3.25
JNJ,1986-01-06,3.242187976837158
JNJ,1986-01-07,3.296875
JNJ,1986-01-08,3.226562976837158
JNJ,1986-01-09,3.171875
JNJ,1986-01-10,3.1875
JNJ,1986-01-13,3.226562976837158
JNJ,1986-01-14,3.242187976837158
JNJ,1986-01-15,3.195312976837158
JNJ,1986-01-16,3.1875
JNJ,1986-01-17,3.164062976837158
JNJ,1986-01-20,3.21875
JNJ,1986-01-21,3.1875
JNJ,1986-01-22,3.109375
JNJ,1986-01-23,3.148437976837158
JNJ,1986-01-24,3.125
JNJ,1986-01-27,3.132812976837158
JNJ,1986-01-28,3.242187976837158
JNJ,1986-01-29,3.21875
JNJ,1986-01-30,3.304687976837158
JNJ,1986-01-31,3.359375
JNJ,1986-02-03,3.390625
JNJ,1986-02-04,3.375
JNJ,1986-02-05,3.40625
JNJ,1986-02-06,3.429687976837158
JNJ,1986-02-07,3.34375
JNJ,1986-02-10,3.234375
JNJ,1986-02-11,3.164062976837158
JNJ,1986-02-12,3.125
JNJ,1986-02-13,3.234375
JNJ,1986-02-14,2.984375
JNJ,1986-02-18,3.070312976837158
JNJ,1986-02-19,3.0
JNJ,1986-02-20,3.007812976837158
JNJ,1986-02-21,3.0625
JNJ,1986-02-24,3.109375
JNJ,1986-02-25,3.085937976837158
JNJ,1986-02-26,3.03125
JNJ,1986-02-27,3.09375
JNJ,1986-02-28,3.109375
JNJ,1986-03-03,3.09375
JNJ,1986-03-04,3.09375
JNJ,1986-03-05,3.070312976837158
JNJ,1986-03-06,3.070312976837158
JNJ,1986-03-07,3.101562976837158
JNJ,1986-03-10,3.140625
JNJ,1986-03-11,3.234375
JNJ,1986-03-12,3.21875
JNJ,1986-03-13,3.28125
JNJ,1986-03-14,3.375
JNJ,1986-03-17,3.335937976837158
JNJ,1986-03-18,3.3125
JNJ,1986-03-19,3.328125
JNJ,1986-03-20,3.375
JNJ,1986-03-21,3.390625
JNJ,1986-03-24,3.445312976837158
JNJ,1986-03-25,3.5
JNJ,1986-03-26,3.5625
JNJ,1986-03-27,3.578125
JNJ,1986-03-31,3.585937976837158
JNJ,1986-04-01,3.484375
JNJ,1986-04-02,3.53125
JNJ,1986-04-03,3.492187976837158
JNJ,1986-04-04,3.34375
JNJ,1986-04-07,3.367187976837158
JNJ,1986-04-08,3.476562976837158
JNJ,1986-04-09,3.648437976837158
JNJ,1986-04-10,3.835937976837158
JNJ,1986-04-11,3.875
JNJ,1986-04-14,3.84375
JNJ,1986-04-15,3.820312976837158
JNJ,1986-04-16,3.914062976837158
JNJ,1986-04-17,4.03125
JNJ,1986-04-18,4.101562976837158
JNJ,1986-04-21,4.171875
JNJ,1986-04-22,4.21875
JNJ,1986-04-23,4.164062976837158
JNJ,1986-04-24,4.265625
JNJ,1986-04-25,4.289062976837158
JNJ,1986-04-28,4.265625
JNJ,1986-04-29,4.195312976837158
JNJ,1986-04-30,4.117187976837158
JNJ,1986-05-01,4.046875
JNJ,1986-05-02,4.046875
JNJ,1986-05-05,4.109375
JNJ,1986-05-06,4.101562976837158
JNJ,1986-05-07,4.09375
JNJ,1986-05-08,4.0625
JNJ,1986-05-09,4.054687976837158
JNJ,1986-05-12,4.023437976837158
JNJ,1986-05-13,4.03125
JNJ,1986-05-14,4.171875
JNJ,1986-05-15,4.109375
JNJ,1986-05-16,4.101562976837158
JNJ,1986-05-19,4.09375
JNJ,1986-05-20,4.148437976837158
JNJ,1986-05-21,4.21875
JNJ,1986-05-22,4.335937976837158
JNJ,1986-05-23,4.335937976837158
JNJ,1986-05-27,4.382812976837158
JNJ,1986-05-28,4.375
JNJ,1986-05-29,4.375
JNJ,1986-05-30,4.273437976837158
JNJ,1986-06-02,4.15625
JNJ,1986-06-03,4.1875
JNJ,1986-06-04,4.242187976837158
JNJ,1986-06-05,4.34375
JNJ,1986-06-06,4.460937976837158
JNJ,1986-06-09,4.335937976837158
JNJ,1986-06-10,4.25
JNJ,1986-06-11,4.25
JNJ,1986-06-12,4.257812976837158
JNJ,1986-06-13,4.390625
JNJ,1986-06-16,4.375
JNJ,1986-06-17,4.34375
JNJ,1986-06-18,4.367187976837158
JNJ,1986-06-19,4.28125
JNJ,1986-06-20,4.40625
JNJ,1986-06-23,4.4375
JNJ,1986-06-24,4.515625
JNJ,1986-06-25,4.539062976837158
JNJ,1986-06-26,4.546875
JNJ,1986-06-27,4.539062976837158
JNJ,1986-06-30,4.539062976837158
JNJ,1986-07-01,4.515625
JNJ,1986-07-02,4.554687976837158
JNJ,1986-07-03,4.492187976837158
JNJ,1986-07-07,4.265625
JNJ,1986-07-08,4.140625
JNJ,1986-07-09,4.179687976837158
JNJ,1986-07-10,4.203125
JNJ,1986-07-11,4.171875
JNJ,1986-07-14,4.117187976837158
JNJ,1986-07-15,4.140625
JNJ,1986-07-16,4.148437976837158
JNJ,1986-07-17,4.203125
JNJ,1986-07-18,4.21875
JNJ,1986-07-21,4.210937976837158
JNJ,1986-07-22,4.320312976837158
JNJ,1986-07-23,4.398437976837158
JNJ,1986-07-24,4.328125
JNJ,1986-07-25,4.359375
JNJ,1986-07-28,4.234375
JNJ,1986-07-29,4.210937976837158
JNJ,1986-07-30,4.296875
JNJ,1986-07-31,4.257812976837158
JNJ,1986-08-01,4.21875
JNJ,1986-08-04,4.273437976837158
JNJ,1986-08-05,4.210937976837158
JNJ,1986-08-06,4.226562976837158
JNJ,1986-08-07,4.234375
JNJ,1986-08-08,4.28125
JNJ,1986-08-11,4.320312976837158
JNJ,1986-08-12,4.328125
JNJ,1986-08-13,4.429687976837158
JNJ,1986-08-14,4.53125
JNJ,1986-08-15,4.546875
JNJ,1986-08-18,4.5
JNJ,1986-08-19,4.429687976837158
JNJ,1986-08-20,4.59375
JNJ,1986-08-21,4.59375
JNJ,1986-08-22,4.59375
JNJ,1986-08-25,4.53125
JNJ,1986-08-26,4.585937976837158
JNJ,1986-08-27,4.5625
JNJ,1986-08-28,4.570312976837158
JNJ,1986-08-29,4.617187976837158
JNJ,1986-09-02,4.4375
JNJ,1986-09-03,4.445312976837158
JNJ,1986-09-04,4.40625
JNJ,1986-09-05,4.328125
JNJ,1986-09-08,4.257812976837158
JNJ,1986-09-09,4.203125
JNJ,1986-09-10,4.164062976837158
JNJ,1986-09-11,4.03125
JNJ,1986-09-12,3.921875
JNJ,1986-09-15,3.953125
JNJ,1986-09-16,3.945312976837158
JNJ,1986-09-17,3.921875
JNJ,1986-09-18,3.875
JNJ,1986-09-19,3.765625
JNJ,1986-09-22,3.835937976837158
JNJ,1986-09-23,3.898437976837158
JNJ,1986-09-24,4.007812976837158
JNJ,1986-09-25,3.90625
JNJ,1986-09-26,3.929687976837158
JNJ,1986-09-29,3.953125
JNJ,1986-09-30,4.0
JNJ,1986-10-01,4.03125
JNJ,1986-10-02,4.039062976837158
JNJ,1986-10-03,4.023437976837158
JNJ,1986-10-06,3.976562976837158
JNJ,1986-10-07,4.03125
JNJ,1986-10-08,4.117187976837158
JNJ,1986-10-09,4.125
JNJ,1986-10-10,4.101562976837158
JNJ,1986-10-13,4.101562976837158
JNJ,1986-10-14,4.179687976837158
JNJ,1986-10-15,4.273437976837158
JNJ,1986-10-16,4.367187976837158
JNJ,1986-10-17,4.375
JNJ,1986-10-20,4.289062976837158
JNJ,1986-10-21,4.296875
JNJ,1986-10-22,4.335937976837158
JNJ,1986-10-23,4.351562976837158
JNJ,1986-10-24,4.289062976837158
JNJ,1986-10-27,4.335937976837158
JNJ,1986-10-28,4.289062976837158
JNJ,1986-10-29,4.3125
JNJ,1986-10-30,4.34375
JNJ,1986-10-31,4.359375
JNJ,1986-11-03,4.351562976837158
JNJ,1986-11-04,4.367187976837158
JNJ,1986-11-05,4.40625
JNJ,1986-11-06,4.398437976837158
JNJ,1986-11-07,4.34375
JNJ,1986-11-10,4.359375
JNJ,1986-11-11,4.375
JNJ,1986-11-12,4.375
JNJ,1986-11-13,4.265625
JNJ,1986-11-14,4.320312976837158
JNJ,1986-11-17,4.226562976837158
JNJ,1986-11-18,4.078125
JNJ,1986-11-19,4.148437976837158
JNJ,1986-11-20,4.210937976837158
JNJ,1986-11-21,4.335937976837158
JNJ,1986-11-24,4.390625
JNJ,1986-11-25,4.367187976837158
JNJ,1986-11-26,4.34375
JNJ,1986-11-28,4.28125
JNJ,1986-12-01,4.242187976837158
JNJ,1986-12-02,4.375
JNJ,1986-12-03,4.421875
JNJ,1986-12-04,4.34375
JNJ,1986-12-05,4.335937976837158
JNJ,1986-12-08,4.4375
JNJ,1986-12-09,4.40625
JNJ,1986-12-10,4.476562976837158
JNJ,1986-12-11,4.414062976837158
JNJ,1986-12-12,4.304687976837158
JNJ,1986-12-15,4.335937976837158
JNJ,1986-12-16,4.375
JNJ,1986-12-17,4.328125
JNJ,1986-12-18,4.273437976837158
JNJ,1986-12-19,4.265625
JNJ,1986-12-22,4.1875
JNJ,1986-12-23,4.140625
JNJ,1986-12-24,4.171875
JNJ,1986-12-26,4.242187976837158
JNJ,1986-12-29,4.148437976837158
JNJ,1986-12-30,4.15625
JNJ,1986-12-31,4.101562976837158
JNJ,1987-01-02,4.210937976837158
JNJ,1987-01-05,4.367187976837158
JNJ,1987-01-06,4.351562976837158
JNJ,1987-01-07,4.351562976837158
JNJ,1987-01-08,4.304687976837158
JNJ,1987-01-09,4.34375
JNJ,1987-01-12,4.304687976837158
JNJ,1987-01-13,4.28125
JNJ,1987-01-14,4.375
JNJ,1987-01-15,4.46875
JNJ,1987-01-16,4.546875
JNJ,1987-01-19,4.6875
JNJ,1987-01-20,4.59375
JNJ,1987-01-21,4.59375
JNJ,1987-01-22,4.6875
JNJ,1987-01-23,4.6875
JNJ,1987-01-26,4.703125
JNJ,1987-01-27,4.851562976837158
JNJ,1987-01-28,4.851562976837158
JNJ,1987-01-29,4.773437976837158
JNJ,1987-01-30,4.726562976837158
JNJ,1987-02-02,4.757812976837158
JNJ,1987-02-03,4.8125
JNJ,1987-02-04,4.898437976837158
JNJ,1987-02-05,4.929687976837158
JNJ,1987-02-06,4.914062976837158
JNJ,1987-02-09,4.859375
JNJ,1987-02-10,4.8125
JNJ,1987-02-11,5.0
JNJ,1987-02-12,5.007812976837158
JNJ,1987-02-13,5.164062976837158
JNJ,1987-02-17,5.390625
JNJ,1987-02-18,5.4375
JNJ,1987-02-19,5.351562976837158
JNJ,1987-02-20,5.28125
JNJ,1987-02-23,5.1875
JNJ,1987-02-24,5.304687976837158
JNJ,1987-02-25,5.304687976837158
JNJ,1987-02-26,5.304687976837158
JNJ,1987-02-27,5.390625
JNJ,1987-03-02,5.367187976837158
JNJ,1987-03-03,5.46875
JNJ,1987-03-04,5.710937976837158
JNJ,1987-03-05,5.6875
JNJ,1987-03-06,5.640625
JNJ,1987-03-09,5.53125
JNJ,1987-03-10,5.640625
JNJ,1987-03-11,5.65625
JNJ,1987-03-12,5.609375
JNJ,1987-03-13,5.617187976837158
JNJ,1987-03-16,5.554687976837158
JNJ,1987-03-17,5.664062976837158
JNJ,1987-03-18,5.617187976837158
JNJ,1987-03-19,5.625
JNJ,1987-03-20,5.695312976837158
JNJ,1987-03-23,5.796875
JNJ,1987-03-24,5.796875
JNJ,1987-03-25,5.671875
JNJ,1987-03-26,5.703125
JNJ,1987-03-27,5.609375
JNJ,1987-03-30,5.492187976837158
JNJ,1987-03-31,5.53125
JNJ,1987-04-01,5.617187976837158
JNJ,1987-04-02,5.554687976837158
JNJ,1987-04-03,5.617187976837158
JNJ,1987-04-06,5.695312976837158
JNJ,1987-04-07,5.65625
JNJ,1987-04-08,5.65625
JNJ,1987-04-09,5.585937976837158
JNJ,1987-04-10,5.65625
JNJ,1987-04-13,5.5625
JNJ,1987-04-14,5.34375
JNJ,1987-04-15,5.390625
JNJ,1987-04-16,5.390625
JNJ,1987-04-20,5.359375
JNJ,1987-04-21,5.53125
JNJ,1987-04-22,5.460937976837158
JNJ,1987-04-23,5.5
JNJ,1987-04-24,5.4375
JNJ,1987-04-27,5.453125
JNJ,1987-04-28,5.492187976837158
JNJ,1987-04-29,5.453125
JNJ,1987-04-30,5.445312976837158
JNJ,1987-05-01,5.382812976837158
JNJ,1987-05-04,5.421875
JNJ,1987-05-05,5.609375
JNJ,1987-05-06,5.53125
JNJ,1987-05-07,5.46875
JNJ,1987-05-08,5.445312976837158
JNJ,1987-05-11,5.367187976837158
JNJ,1987-05-12,5.398437976837158
JNJ,1987-05-13,5.382812976837158
JNJ,1987-05-14,5.351562976837158
JNJ,1987-05-15,5.195312976837158
JNJ,1987-05-18,5.171875
JNJ,1987-05-19,5.046875
JNJ,1987-05-20,5.15625
JNJ,1987-05-21,5.164062976837158
JNJ,1987-05-22,5.1875
JNJ,1987-05-26,5.289062976837158
JNJ,1987-05-27,5.273437976837158
JNJ,1987-05-28,5.3125
JNJ,1987-05-29,5.375
JNJ,1987-06-01,5.335937976837158
JNJ,1987-06-02,5.398437976837158
JNJ,1987-06-03,5.515625
JNJ,1987-06-04,5.515625
JNJ,1987-06-05,5.484375
JNJ,1987-06-08,5.578125
JNJ,1987-06-09,5.570312976837158
JNJ,1987-06-10,5.515625
JNJ,1987-06-11,5.5625
JNJ,1987-06-12,5.710937976837158
JNJ,1987-06-15,5.710937976837158
JNJ,1987-06-16,5.695312976837158
JNJ,1987-06-17,5.6875
JNJ,1987-06-18,5.828125
JNJ,1987-06-19,5.84375
JNJ,1987-06-22,5.90625
JNJ,1987-06-23,5.90625
JNJ,1987-06-24,5.789062976837158
JNJ,1987-06-25,5.84375
JNJ,1987-06-26,5.789062976837158
JNJ,1987-06-29,5.84375
JNJ,1987-06-30,5.742187976837158
JNJ,1987-07-01,5.6875
JNJ,1987-07-02,5.664062976837158
JNJ,1987-07-06,5.570312976837158
JNJ,1987-07-07,5.671875
JNJ,1987-07-08,5.71875
JNJ,1987-07-09,5.710937976837158
JNJ,1987-07-10,5.8125
JNJ,1987-07-13,5.804687976837158
JNJ,1987-07-14,5.890625
JNJ,1987-07-15,5.851562976837158
JNJ,1987-07-16,5.929687976837158
JNJ,1987-07-17,5.90625
JNJ,1987-07-20,5.835937976837158
JNJ,1987-07-21,5.851562976837158
JNJ,1987-07-22,5.90625
JNJ,1987-07-23,5.875
JNJ,1987-07-24,5.851562976837158
JNJ,1987-07-27,5.835937976837158
JNJ,1987-07-28,5.820312976837158
JNJ,1987-07-29,5.953125
JNJ,1987-07-30,6.03125
JNJ,1987-07-31,5.953125
JNJ,1987-08-03,5.890625
JNJ,1987-08-04,5.890625
JNJ,1987-08-05,6.03125
JNJ,1987-08-06,6.109375
JNJ,1987-08-07,6.171875
JNJ,1987-08-10,6.25
JNJ,1987-08-11,6.40625
JNJ,1987-08-12,6.320312976837158
JNJ,1987-08-13,6.320312976837158
JNJ,1987-08-14,6.28125
JNJ,1987-08-17,6.351562976837158
JNJ,1987-08-18,6.34375
JNJ,1987-08-19,6.34375
JNJ,1987-08-20,6.5
JNJ,1987-08-21,6.515625
JNJ,1987-08-24,6.4375
JNJ,1987-08-25,6.539062976837158
JNJ,1987-08-26,6.484375
JNJ,1987-08-27,6.359375
JNJ,1987-08-28,6.226562976837158
JNJ,1987-08-31,6.234375
JNJ,1987-09-01,6.007812976837158
JNJ,1987-09-02,6.03125
JNJ,1987-09-03,5.976562976837158
JNJ,1987-09-04,5.945312976837158
JNJ,1987-09-08,5.914062976837158
JNJ,1987-09-09,5.875
JNJ,1987-09-10,5.929687976837158
JNJ,1987-09-11,6.0
JNJ,1987-09-14,6.039062976837158
JNJ,1987-09-15,5.992187976837158
JNJ,1987-09-16,5.75
JNJ,1987-09-17,5.78125
JNJ,1987-09-18,5.804687976837158
JNJ,1987-09-21,5.601562976837158
JNJ,1987-09-22,5.804687976837158
JNJ,1987-09-23,5.921875
JNJ,1987-09-24,5.898437976837158
JNJ,1987-09-25,5.84375
JNJ,1987-09-28,5.96875
JNJ,1987-09-29,5.914062976837158
JNJ,1987-09-30,5.96875
JNJ,1987-10-01,6.09375
JNJ,1987-10-02,6.195312976837158
JNJ,1987-10-05,6.164062976837158
JNJ,1987-10-06,5.921875
JNJ,1987-10-07,5.859375
JNJ,1987-10-08,5.765625
JNJ,1987-10-09,5.671875
JNJ,1987-10-12,5.65625
JNJ,1987-10-13,5.671875
JNJ,1987-10-14,5.40625
JNJ,1987-10-15,5.265625
JNJ,1987-10-16,4.9375
JNJ,1987-10-19,4.03125
JNJ,1987-10-20,4.476562976837158
JNJ,1987-10-21,4.640625
JNJ,1987-10-22,4.523437976837158
JNJ,1987-10-23,4.59375
JNJ,1987-10-26,4.234375
JNJ,1987-10-27,4.4375
JNJ,1987-10-28,4.601562976837158
JNJ,1987-10-29,4.9375
JNJ,1987-10-30,5.0
JNJ,1987-11-02,4.984375
JNJ,1987-11-03,4.859375
JNJ,1987-11-04,4.859375
JNJ,1987-11-05,4.96875
JNJ,1987-11-06,4.765625
JNJ,1987-11-09,4.570312976837158
JNJ,1987-11-10,4.515625
JNJ,1987-11-11,4.59375
JNJ,1987-11-12,4.789062976837158
JNJ,1987-11-13,4.828125
JNJ,1987-11-16,4.875
JNJ,1987-11-17,4.804687976837158
JNJ,1987-11-18,4.882812976837158
JNJ,1987-11-19,4.765625
JNJ,1987-11-20,4.859375
JNJ,1987-11-23,4.921875
JNJ,1987-11-24,4.976562976837158
JNJ,1987-11-25,4.898437976837158
JNJ,1987-11-27,4.757812976837158
JNJ,1987-11-30,4.5625
JNJ,1987-12-01,4.640625
JNJ,1987-12-02,4.742187976837158
JNJ,1987-12-03,4.492187976837158
JNJ,1987-12-04,4.429687976837158
JNJ,1987-12-07,4.65625
JNJ,1987-12-08,4.820312976837158
JNJ,1987-12-09,4.835937976837158
JNJ,1987-12-10,4.726562976837158
JNJ,1987-12-11,4.757812976837158
JNJ,1987-12-14,4.953125
JNJ,1987-12-15,4.914062976837158
JNJ,1987-12-16,4.992187976837158
JNJ,1987-12-17,4.851562976837158
JNJ,1987-12-18,4.9375
JNJ,1987-12-21,4.960937976837158
JNJ,1987-12-22,4.890625
JNJ,1987-12-23,4.96875
JNJ,1987-12-24,4.960937976837158
JNJ,1987-12-28,4.804687976837158
JNJ,1987-12-29,4.789062976837158
JNJ,1987-12-30,4.796875
JNJ,1987-12-31,4.679687976837158
JNJ,1988-01-04,4.882812976837158
JNJ,1988-01-05,4.90625
JNJ,1988-01-06,4.875
JNJ,1988-01-07,4.851562976837158
JNJ,1988-01-08,4.53125
JNJ,1988-01-11,4.515625
JNJ,1988-01-12,4.484375
JNJ,1988-01-13,4.46875
JNJ,1988-01-14,4.515625
JNJ,1988-01-15,4.617187976837158
JNJ,1988-01-18,4.640625
JNJ,1988-01-19,4.640625
JNJ,1988-01-20,4.484375
JNJ,1988-01-21,4.671875
JNJ,1988-01-22,4.992187976837158
JNJ,1988-01-25,4.921875
JNJ,1988-01-26,4.851562976837158
JNJ,1988-01-27,4.710937976837158
JNJ,1988-01-28,4.796875
JNJ,1988-01-29,4.898437976837158
JNJ,1988-02-01,4.859375
JNJ,1988-02-02,4.851562976837158
JNJ,1988-02-03,4.765625
JNJ,1988-02-04,4.835937976837158
JNJ,1988-02-05,4.820312976837158
JNJ,1988-02-08,4.796875
JNJ,1988-02-09,4.867187976837158
JNJ,1988-02-10,4.992187976837158
JNJ,1988-02-11,4.929687976837158
JNJ,1988-02-12,4.984375
JNJ,1988-02-16,5.125
JNJ,1988-02-17,5.0625
JNJ,1988-02-18,4.96875
JNJ,1988-02-19,5.054687976837158
JNJ,1988-02-22,5.15625
JNJ,1988-02-23,5.125
JNJ,1988-02-24,5.132812976837158
JNJ,1988-02-25,5.046875
JNJ,1988-02-26,5.078125
JNJ,1988-02-29,5.203125
JNJ,1988-03-01,5.1875
JNJ,1988-03-02,5.203125
JNJ,1988-03-03,5.171875
JNJ,1988-03-04,5.125
JNJ,1988-03-07,5.15625
JNJ,1988-03-08,5.21875
JNJ,1988-03-09,5.328125
JNJ,1988-03-10,5.257812976837158
JNJ,1988-03-11,5.242187976837158
JNJ,1988-03-14,5.28125
JNJ,1988-03-15,5.257812976837158
JNJ,1988-03-16,5.328125
JNJ,1988-03-17,5.398437976837158
JNJ,1988-03-18,5.34375
JNJ,1988-03-21,5.296875
JNJ,1988-03-22,5.3125
JNJ,1988-03-23,5.289062976837158
JNJ,1988-03-24,5.171875
JNJ,1988-03-25,5.054687976837158
JNJ,1988-03-28,5.0
JNJ,1988-03-29,5.046875
JNJ,1988-03-30,4.921875
JNJ,1988-03-31,4.960937976837158
JNJ,1988-04-04,4.851562976837158
JNJ,1988-04-05,4.914062976837158
JNJ,1988-04-06,5.109375
JNJ,1988-04-07,5.070312976837158
JNJ,1988-04-08,5.164062976837158
JNJ,1988-04-11,5.164062976837158
JNJ,1988-04-12,5.25
JNJ,1988-04-13,5.25
JNJ,1988-04-14,4.976562976837158
JNJ,1988-04-15,4.992187976837158
JNJ,1988-04-18,4.914062976837158
JNJ,1988-04-19,4.828125
JNJ,1988-04-20,4.8125
JNJ,1988-04-21,4.773437976837158
JNJ,1988-04-22,4.84375
JNJ,1988-04-25,4.945312976837158
JNJ,1988-04-26,4.953125
JNJ,1988-04-27,4.859375
JNJ,1988-04-28,4.820312976837158
JNJ,1988-04-29,4.734375
JNJ,1988-05-02,4.742187976837158
JNJ,1988-05-03,4.78125
JNJ,1988-05-04,4.671875
JNJ,1988-05-05,4.664062976837158
JNJ,1988-05-06,4.601562976837158
JNJ,1988-05-09,4.5625
JNJ,1988-05-10,4.570312976837158
JNJ,1988-05-11,4.554687976837158
JNJ,1988-05-12,4.539062976837158
JNJ,1988-05-13,4.578125
JNJ,1988-05-16,4.59375
JNJ,1988-05-17,4.46875
JNJ,1988-05-18,4.34375
JNJ,1988-05-19,4.421875
JNJ,1988-05-20,4.453125
JNJ,1988-05-23,4.492187976837158
JNJ,1988-05-24,4.578125
JNJ,1988-05-25,4.617187976837158
JNJ,1988-05-26,4.664062976837158
JNJ,1988-05-27,4.664062976837158
JNJ,1988-05-31,4.859375
JNJ,1988-06-01,4.960937976837158
JNJ,1988-06-02,4.953125
JNJ,1988-06-03,4.960937976837158
JNJ,1988-06-06,4.960937976837158
JNJ,1988-06-07,4.90625
JNJ,1988-06-08,5.039062976837158
JNJ,1988-06-09,4.96875
JNJ,1988-06-10,4.84375
JNJ,1988-06-13,4.945312976837158
JNJ,1988-06-14,5.046875
JNJ,1988-06-15,5.109375
JNJ,1988-06-16,5.007812976837158
JNJ,1988-06-17,5.0625
JNJ,1988-06-20,5.023437976837158
JNJ,1988-06-21,5.03125
JNJ,1988-06-22,4.960937976837158
JNJ,1988-06-23,4.976562976837158
JNJ,1988-06-24,4.929687976837158
JNJ,1988-06-27,4.804687976837158
JNJ,1988-06-28,4.851562976837158
JNJ,1988-06-29,4.859375
JNJ,1988-06-30,4.960937976837158
JNJ,1988-07-01,4.9375
JNJ,1988-07-05,4.984375
JNJ,1988-07-06,4.875
JNJ,1988-07-07,4.84375
JNJ,1988-07-08,4.828125
JNJ,1988-07-11,4.914062976837158
JNJ,1988-07-12,4.882812976837158
JNJ,1988-07-13,4.960937976837158
JNJ,1988-07-14,4.992187976837158
JNJ,1988-07-15,4.96875
JNJ,1988-07-18,4.9375
JNJ,1988-07-19,4.9375
JNJ,1988-07-20,4.976562976837158
JNJ,1988-07-21,4.914062976837158
JNJ,1988-07-22,4.835937976837158
JNJ,1988-07-25,4.859375
JNJ,1988-07-26,4.84375
JNJ,1988-07-27,4.765625
JNJ,1988-07-28,4.828125
JNJ,1988-07-29,5.0
JNJ,1988-08-01,5.039062976837158
JNJ,1988-08-02,5.046875
JNJ,1988-08-03,5.117187976837158
JNJ,1988-08-04,5.046875
JNJ,1988-08-05,5.046875
JNJ,1988-08-08,5.070312976837158
JNJ,1988-08-09,5.03125
JNJ,1988-08-10,4.976562976837158
JNJ,1988-08-11,4.984375
JNJ,1988-08-12,4.984375
JNJ,1988-08-15,4.96875
JNJ,1988-08-16,4.984375
JNJ,1988-08-17,5.03125
JNJ,1988-08-18,5.054687976837158
JNJ,1988-08-19,5.0
JNJ,1988-08-22,4.96875
JNJ,1988-08-23,5.0
JNJ,1988-08-24,5.085937976837158
JNJ,1988-08-25,5.109375
JNJ,1988-08-26,5.054687976837158
JNJ,1988-08-29,5.078125
JNJ,1988-08-30,5.046875
JNJ,1988-08-31,5.0625
JNJ,1988-09-01,5.03125
JNJ,1988-09-02,5.125
JNJ,1988-09-06,5.203125
JNJ,1988-09-07,5.273437976837158
JNJ,1988-09-08,5.28125
JNJ,1988-09-09,5.25
JNJ,1988-09-12,5.242187976837158
JNJ,1988-09-13,5.21875
JNJ,1988-09-14,5.304687976837158
JNJ,1988-09-15,5.273437976837158
JNJ,1988-09-16,5.296875
JNJ,1988-09-19,5.265625
JNJ,1988-09-20,5.289062976837158
JNJ,1988-09-21,5.328125
JNJ,1988-09-22,5.289062976837158
JNJ,1988-09-23,5.320312976837158
JNJ,1988-09-26,5.304687976837158
JNJ,1988-09-27,5.3125
JNJ,1988-09-28,5.335937976837158
JNJ,1988-09-29,5.367187976837158
JNJ,1988-09-30,5.367187976837158
JNJ,1988-10-03,5.382812976837158
JNJ,1988-10-04,5.351562976837158
JNJ,1988-10-05,5.367187976837158
JNJ,1988-10-06,5.367187976837158
JNJ,1988-10-07,5.453125
JNJ,1988-10-10,5.460937976837158
JNJ,1988-10-11,5.414062976837158
JNJ,1988-10-12,5.3125
JNJ,1988-10-13,5.375
JNJ,1988-10-14,5.390625
JNJ,1988-10-17,5.398437976837158
JNJ,1988-10-18,5.414062976837158
JNJ,1988-10-19,5.398437976837158
JNJ,1988-10-20,5.5
JNJ,1988-10-21,5.507812976837158
JNJ,1988-10-24,5.4375
JNJ,1988-10-25,5.46875
JNJ,1988-10-26,5.460937976837158
JNJ,1988-10-27,5.398437976837158
JNJ,1988-10-28,5.4375
JNJ,1988-10-31,5.4375
JNJ,1988-11-01,5.453125
JNJ,1988-11-02,5.46875
JNJ,1988-11-03,5.445312976837158
JNJ,1988-11-04,5.414062976837158
JNJ,1988-11-07,5.367187976837158
JNJ,1988-11-08,5.40625
JNJ,1988-11-09,5.382812976837158
JNJ,1988-11-10,5.382812976837158
JNJ,1988-11-11,5.273437976837158
JNJ,1988-11-14,5.226562976837158
JNJ,1988-11-15,5.195312976837158
JNJ,1988-11-16,5.054687976837158
JNJ,1988-11-17,5.140625
JNJ,1988-11-18,5.203125
JNJ,1988-11-21,5.226562976837158
JNJ,1988-11-22,5.273437976837158
JNJ,1988-11-23,5.273437976837158
JNJ,1988-11-25,5.171875
JNJ,1988-11-28,5.25
JNJ,1988-11-29,5.359375
JNJ,1988-11-30,5.375
JNJ,1988-12-01,5.328125
JNJ,1988-12-02,5.296875
JNJ,1988-12-05,5.34375
JNJ,1988-12-06,5.414062976837158
JNJ,1988-12-07,5.453125
JNJ,1988-12-08,5.40625
JNJ,1988-12-09,5.4375
JNJ,1988-12-12,5.359375
JNJ,1988-12-13,5.351562976837158
JNJ,1988-12-14,5.3125
JNJ,1988-12-15,5.320312976837158
JNJ,1988-12-16,5.359375
JNJ,1988-12-19,5.4375
JNJ,1988-12-20,5.351562976837158
JNJ,1988-12-21,5.328125
JNJ,1988-12-22,5.304687976837158
JNJ,1988-12-23,5.328125
JNJ,1988-12-27,5.289062976837158
JNJ,1988-12-28,5.296875
JNJ,1988-12-29,5.367187976837158
JNJ,1988-12-30,5.320312976837158
JNJ,1989-01-03,5.226562976837158
JNJ,1989-01-04,5.328125
JNJ,1989-01-05,5.359375
JNJ,1989-01-06,5.351562976837158
JNJ,1989-01-09,5.34375
JNJ,1989-01-10,5.296875
JNJ,1989-01-11,5.320312976837158
JNJ,1989-01-12,5.28125
JNJ,1989-01-13,5.28125
JNJ,1989-01-16,5.335937976837158
JNJ,1989-01-17,5.359375
JNJ,1989-01-18,5.414062976837158
JNJ,1989-01-19,5.375
JNJ,1989-01-20,5.382812976837158
JNJ,1989-01-23,5.34375
JNJ,1989-01-24,5.4375
JNJ,1989-01-25,5.414062976837158
JNJ,1989-01-26,5.492187976837158
JNJ,1989-01-27,5.671875
JNJ,1989-01-30,5.648437976837158
JNJ,1989-01-31,5.726562976837158
JNJ,1989-02-01,5.664062976837158
JNJ,1989-02-02,5.632812976837158
JNJ,1989-02-03,5.65625
JNJ,1989-02-06,5.648437976837158
JNJ,1989-02-07,5.710937976837158
JNJ,1989-02-08,5.71875
JNJ,1989-02-09,5.625
JNJ,1989-02-10,5.53125
JNJ,1989-02-13,5.5625
JNJ,1989-02-14,5.53125
JNJ,1989-02-15,5.609375
JNJ,1989-02-16,5.59375
JNJ,1989-02-17,5.648437976837158
JNJ,1989-02-21,5.585937976837158
JNJ,1989-02-22,5.453125
JNJ,1989-02-23,5.460937976837158
JNJ,1989-02-24,5.390625
JNJ,1989-02-27,5.429687976837158
JNJ,1989-02-28,5.382812976837158
JNJ,1989-03-01,5.351562976837158
JNJ,1989-03-02,5.414062976837158
JNJ,1989-03-03,5.445312976837158
JNJ,1989-03-06,5.460937976837158
JNJ,1989-03-07,5.445312976837158
JNJ,1989-03-08,5.445312976837158
JNJ,1989-03-09,5.484375
JNJ,1989-03-10,5.46875
JNJ,1989-03-13,5.53125
JNJ,1989-03-14,5.609375
JNJ,1989-03-15,5.710937976837158
JNJ,1989-03-16,5.8125
JNJ,1989-03-17,5.65625
JNJ,1989-03-20,5.53125
JNJ,1989-03-21,5.546875
JNJ,1989-03-22,5.492187976837158
JNJ,1989-03-23,5.476562976837158
JNJ,1989-03-27,5.554687976837158
JNJ,1989-03-28,5.640625
JNJ,1989-03-29,5.671875
JNJ,1989-03-30,5.65625
JNJ,1989-03-31,5.671875
JNJ,1989-04-03,5.671875
JNJ,1989-04-04,5.640625
JNJ,1989-04-05,5.664062976837158
JNJ,1989-04-06,5.65625
JNJ,1989-04-07,5.6875
JNJ,1989-04-10,5.695312976837158
JNJ,1989-04-11,5.78125
JNJ,1989-04-12,5.796875
JNJ,1989-04-13,5.726562976837158
JNJ,1989-04-14,5.8125
JNJ,1989-04-17,5.820312976837158
JNJ,1989-04-18,5.929687976837158
JNJ,1989-04-19,5.976562976837158
JNJ,1989-04-20,5.945312976837158
JNJ,1989-04-21,6.0
JNJ,1989-04-24,5.96875
JNJ,1989-04-25,5.9375
JNJ,1989-04-26,5.960937976837158
JNJ,1989-04-27,6.015625
JNJ,1989-04-28,6.007812976837158
JNJ,1989-05-01,5.96875
JNJ,1989-05-02,5.984375
JNJ,1989-05-03,5.976562976837158
JNJ,1989-05-04,6.0
JNJ,1989-05-05,5.929687976837158
JNJ,1989-05-08,5.953125
JNJ,1989-05-09,5.945312976837158
JNJ,1989-05-10,5.984375
JNJ,1989-05-11,5.9375
JNJ,1989-05-12,6.140625
JNJ,1989-05-15,6.234375
JNJ,1989-05-16,6.265625
JNJ,1989-05-17,6.234375
JNJ,1989-05-18,6.234375
JNJ,1989-05-19,6.3125
JNJ,1989-05-22,6.4375
JNJ,1989-05-23,6.265625
JNJ,1989-05-24,6.140625
JNJ,1989-05-25,6.234375
JNJ,1989-05-26,6.21875
JNJ,1989-05-30,6.140625
JNJ,1989-05-31,6.171875
JNJ,1989-06-01,6.28125
JNJ,1989-06-02,6.453125
JNJ,1989-06-05,6.390625
JNJ,1989-06-06,6.5
JNJ,1989-06-07,6.484375
JNJ,1989-06-08,6.4375
JNJ,1989-06-09,6.71875
JNJ,1989-06-12,6.578125
JNJ,1989-06-13,6.3125
JNJ,1989-06-14,6.265625
JNJ,1989-06-15,6.171875
JNJ,1989-06-16,6.234375
JNJ,1989-06-19,6.1875
JNJ,1989-06-20,6.125
JNJ,1989-06-21,6.078125
JNJ,1989-06-22,6.125
JNJ,1989-06-23,6.359375
JNJ,1989-06-26,6.28125
JNJ,1989-06-27,6.34375
JNJ,1989-06-28,6.234375
JNJ,1989-06-29,6.078125
JNJ,1989-06-30,5.984375
JNJ,1989-07-03,6.078125
JNJ,1989-07-05,6.125
JNJ,1989-07-06,6.125
JNJ,1989-07-07,6.234375
JNJ,1989-07-10,6.296875
JNJ,1989-07-11,6.34375
JNJ,1989-07-12,6.28125
JNJ,1989-07-13,6.203125
JNJ,1989-07-14,6.203125
JNJ,1989-07-17,6.109375
JNJ,1989-07-18,6.09375
JNJ,1989-07-19,6.265625
JNJ,1989-07-20,6.265625
JNJ,1989-07-21,6.3125
JNJ,1989-07-24,6.265625
JNJ,1989-07-25,6.234375
JNJ,1989-07-26,6.546875
JNJ,1989-07-27,6.671875
JNJ,1989-07-28,6.703125
JNJ,1989-07-31,6.671875
JNJ,1989-08-01,6.546875
JNJ,1989-08-02,6.578125
JNJ,1989-08-03,6.609375
JNJ,1989-08-04,6.59375
JNJ,1989-08-07,6.625
JNJ,1989-08-08,6.5
JNJ,1989-08-09,6.421875
JNJ,1989-08-10,6.46875
JNJ,1989-08-11,6.4375
JNJ,1989-08-14,6.5
JNJ,1989-08-15,6.484375
JNJ,1989-08-16,6.375
JNJ,1989-08-17,6.4375
JNJ,1989-08-18,6.453125
JNJ,1989-08-21,6.171875
JNJ,1989-08-22,6.25
JNJ,1989-08-23,6.28125
JNJ,1989-08-24,6.34375
JNJ,1989-08-25,6.328125
JNJ,1989-08-28,6.40625
JNJ,1989-08-29,6.34375
JNJ,1989-08-30,6.421875
JNJ,1989-08-31,6.546875
JNJ,1989-09-01,6.6875
JNJ,1989-09-05,6.640625
JNJ,1989-09-06,6.59375
JNJ,1989-09-07,6.515625
JNJ,1989-09-08,6.5
JNJ,1989-09-11,6.40625
JNJ,1989-09-12,6.375
JNJ,1989-09-13,6.328125
JNJ,1989-09-14,6.328125
JNJ,1989-09-15,6.328125
JNJ,1989-09-18,6.5625
JNJ,1989-09-19,6.53125
JNJ,1989-09-20,6.59375
JNJ,1989-09-21,6.515625
JNJ,1989-09-22,6.515625
JNJ,1989-09-25,6.53125
JNJ,1989-09-26,6.53125
JNJ,1989-09-27,6.625
JNJ,1989-09-28,6.75
JNJ,1989-09-29,6.84375
JNJ,1989-10-02,6.84375
JNJ,1989-10-03,6.875
JNJ,1989-10-04,6.96875
JNJ,1989-10-05,6.921875
JNJ,1989-10-06,7.0
JNJ,1989-10-09,7.03125
JNJ,1989-10-10,7.03125
JNJ,1989-10-11,6.984375
JNJ,1989-10-12,6.890625
JNJ,1989-10-13,6.328125
JNJ,1989-10-16,6.78125
JNJ,1989-10-17,6.84375
JNJ,1989-10-18,6.8125
JNJ,1989-10-19,6.875
JNJ,1989-10-20,6.921875
JNJ,1989-10-23,6.875
JNJ,1989-10-24,6.828125
JNJ,1989-10-25,6.8125
JNJ,1989-10-26,6.78125
JNJ,1989-10-27,6.6875
JNJ,1989-10-30,6.71875
JNJ,1989-10-31,6.921875
JNJ,1989-11-01,6.953125
JNJ,1989-11-02,6.84375
JNJ,1989-11-03,6.796875
JNJ,1989-11-06,6.671875
JNJ,1989-11-07,6.765625
JNJ,1989-11-08,6.90625
JNJ,1989-11-09,6.875
JNJ,1989-11-10,7.0
JNJ,1989-11-13,7.0
JNJ,1989-11-14,6.921875
JNJ,1989-11-15,7.015625
JNJ,1989-11-16,6.921875
JNJ,1989-11-17,6.90625
JNJ,1989-11-20,6.875
JNJ,1989-11-21,6.90625
JNJ,1989-11-22,7.046875
JNJ,1989-11-24,7.09375
JNJ,1989-11-27,7.046875
JNJ,1989-11-28,7.015625
JNJ,1989-11-29,6.984375
JNJ,1989-11-30,7.0625
JNJ,1989-12-01,7.171875
JNJ,1989-12-04,7.25
JNJ,1989-12-05,7.1875
JNJ,1989-12-06,7.234375
JNJ,1989-12-07,7.234375
JNJ,1989-12-08,7.265625
JNJ,1989-12-11,7.28125
JNJ,1989-12-12,7.25
JNJ,1989-12-13,7.3125
JNJ,1989-12-14,7.25
JNJ,1989-12-15,7.171875
JNJ,1989-12-18,7.015625
JNJ,1989-12-19,7.015625
JNJ,1989-12-20,7.046875
JNJ,1989-12-21,7.078125
JNJ,1989-12-22,7.109375
JNJ,1989-12-26,7.125
JNJ,1989-12-27,7.3125
JNJ,1989-12-28,7.390625
JNJ,1989-12-29,7.421875
JNJ,1990-01-02,7.484375
JNJ,1990-01-03,7.515625
JNJ,1990-01-04,7.53125
JNJ,1990-01-05,7.453125
JNJ,1990-01-08,7.578125
JNJ,1990-01-09,7.34375
JNJ,1990-01-10,7.234375
JNJ,1990-01-11,7.328125
JNJ,1990-01-12,7.109375
JNJ,1990-01-15,7.078125
JNJ,1990-01-16,7.078125
JNJ,1990-01-17,7.015625
JNJ,1990-01-18,7.078125
JNJ,1990-01-19,7.171875
JNJ,1990-01-22,6.921875
JNJ,1990-01-23,6.90625
JNJ,1990-01-24,6.78125
JNJ,1990-01-25,6.625
JNJ,1990-01-26,6.609375
JNJ,1990-01-29,6.609375
JNJ,1990-01-30,6.5
JNJ,1990-01-31,6.546875
JNJ,1990-02-01,6.671875
JNJ,1990-02-02,6.828125
JNJ,1990-02-05,6.78125
JNJ,1990-02-06,6.75
JNJ,1990-02-07,6.84375
JNJ,1990-02-08,6.96875
JNJ,1990-02-09,7.015625
JNJ,1990-02-12,6.96875
JNJ,1990-02-13,6.875
JNJ,1990-02-14,6.9375
JNJ,1990-02-15,7.046875
JNJ,1990-02-16,6.9375
JNJ,1990-02-20,6.8125
JNJ,1990-02-21,6.71875
JNJ,1990-02-22,6.640625
JNJ,1990-02-23,6.515625
JNJ,1990-02-26,6.671875
JNJ,1990-02-27,6.671875
JNJ,1990-02-28,6.703125
JNJ,1990-03-01,6.75
JNJ,1990-03-02,6.875
JNJ,1990-03-05,6.765625
JNJ,1990-03-06,6.90625
JNJ,1990-03-07,6.90625
JNJ,1990-03-08,6.984375
JNJ,1990-03-09,6.953125
JNJ,1990-03-12,6.921875
JNJ,1990-03-13,6.796875
JNJ,1990-03-14,6.890625
JNJ,1990-03-15,7.109375
JNJ,1990-03-16,7.15625
JNJ,1990-03-19,7.125
JNJ,1990-03-20,7.046875
JNJ,1990-03-21,6.984375
JNJ,1990-03-22,6.859375
JNJ,1990-03-23,6.96875
JNJ,1990-03-26,6.984375
JNJ,1990-03-27,7.140625
JNJ,1990-03-28,7.140625
JNJ,1990-03-29,7.078125
JNJ,1990-03-30,7.015625
JNJ,1990-04-02,7.015625
JNJ,1990-04-03,7.203125
JNJ,1990-04-04,7.09375
JNJ,1990-04-05,7.140625
JNJ,1990-04-06,7.140625
JNJ,1990-04-09,7.265625
JNJ,1990-04-10,7.265625
JNJ,1990-04-11,7.28125
JNJ,1990-04-12,7.328125
JNJ,1990-04-16,7.296875
JNJ,1990-04-17,7.390625
JNJ,1990-04-18,7.328125
JNJ,1990-04-19,7.265625
JNJ,1990-04-20,7.28125
JNJ,1990-04-23,7.140625
JNJ,1990-04-24,7.078125
JNJ,1990-04-25,7.0625
JNJ,1990-04-26,7.140625
JNJ,1990-04-27,7.046875
JNJ,1990-04-30,7.078125
JNJ,1990-05-01,7.15625
JNJ,1990-05-02,7.28125
JNJ,1990-05-03,7.25
JNJ,1990-05-04,7.375
JNJ,1990-05-07,7.421875
JNJ,1990-05-08,7.40625
JNJ,1990-05-09,7.296875
JNJ,1990-05-10,7.34375
JNJ,1990-05-11,7.5
JNJ,1990-05-14,7.578125
JNJ,1990-05-15,7.625
JNJ,1990-05-16,7.609375
JNJ,1990-05-17,7.65625
JNJ,1990-05-18,7.59375
JNJ,1990-05-21,7.71875
JNJ,1990-05-22,7.765625
JNJ,1990-05-23,7.78125
JNJ,1990-05-24,7.9375
JNJ,1990-05-25,7.828125
JNJ,1990-05-29,7.96875
JNJ,1990-05-30,8.015625
JNJ,1990-05-31,7.984375
JNJ,1990-06-01,8.03125
JNJ,1990-06-04,8.140625
JNJ,1990-06-05,8.15625
JNJ,1990-06-06,8.078125
JNJ,1990-06-07,8.03125
JNJ,1990-06-08,7.875
JNJ,1990-06-11,8.0
JNJ,1990-06-12,8.125
JNJ,1990-06-13,8.09375
JNJ,1990-06-14,7.984375
JNJ,1990-06-15,8.046875
JNJ,1990-06-18,7.921875
JNJ,1990-06-19,7.96875
JNJ,1990-06-20,8.078125
JNJ,1990-06-21,8.328125
JNJ,1990-06-22,8.171875
JNJ,1990-06-25,8.09375
JNJ,1990-06-26,8.109375
JNJ,1990-06-27,8.328125
JNJ,1990-06-28,8.484375
JNJ,1990-06-29,8.46875
JNJ,1990-07-02,8.703125
JNJ,1990-07-03,8.65625
JNJ,1990-07-05,8.546875
JNJ,1990-07-06,8.609375
JNJ,1990-07-09,8.546875
JNJ,1990-07-10,8.5
JNJ,1990-07-11,8.703125
JNJ,1990-07-12,8.859375
JNJ,1990-07-13,8.8125
JNJ,1990-07-16,8.859375
JNJ,1990-07-17,8.890625
JNJ,1990-07-18,8.921875
JNJ,1990-07-19,9.09375
JNJ,1990-07-20,9.125
JNJ,1990-07-23,8.875
JNJ,1990-07-24,9.0
JNJ,1990-07-25,9.15625
JNJ,1990-07-26,9.171875
JNJ,1990-07-27,9.046875
JNJ,1990-07-30,8.953125
JNJ,1990-07-31,8.828125
JNJ,1990-08-01,8.8125
JNJ,1990-08-02,8.59375
JNJ,1990-08-03,8.40625
JNJ,1990-08-06,8.0
JNJ,1990-08-07,8.15625
JNJ,1990-08-08,8.390625
JNJ,1990-08-09,8.359375
JNJ,1990-08-10,8.265625
JNJ,1990-08-13,8.421875
JNJ,1990-08-14,8.453125
JNJ,1990-08-15,8.546875
JNJ,1990-08-16,8.359375
JNJ,1990-08-17,8.234375
JNJ,1990-08-20,8.125
JNJ,1990-08-21,7.984375
JNJ,1990-08-22,7.84375
JNJ,1990-08-23,7.609375
JNJ,1990-08-24,7.75
JNJ,1990-08-27,8.078125
JNJ,1990-08-28,8.09375
JNJ,1990-08-29,8.25
JNJ,1990-08-30,8.140625
JNJ,1990-08-31,8.203125
JNJ,1990-09-04,8.265625
JNJ,1990-09-05,8.265625
JNJ,1990-09-06,8.09375
JNJ,1990-09-07,8.203125
JNJ,1990-09-10,8.15625
JNJ,1990-09-11,8.125
JNJ,1990-09-12,8.125
JNJ,1990-09-13,7.953125
JNJ,1990-09-14,7.96875
JNJ,1990-09-17,8.015625
JNJ,1990-09-18,8.09375
JNJ,1990-09-19,8.0
JNJ,1990-09-20,7.78125
JNJ,1990-09-21,7.8125
JNJ,1990-09-24,7.671875
JNJ,1990-09-25,7.875
JNJ,1990-09-26,7.84375
JNJ,1990-09-27,7.796875
JNJ,1990-09-28,7.90625
JNJ,1990-10-01,8.234375
JNJ,1990-10-02,8.296875
JNJ,1990-10-03,8.171875
JNJ,1990-10-04,8.1875
JNJ,1990-10-05,8.1875
JNJ,1990-10-08,8.3125
JNJ,1990-10-09,8.140625
JNJ,1990-10-10,8.0625
JNJ,1990-10-11,7.921875
JNJ,1990-10-12,8.03125
JNJ,1990-10-15,8.171875
JNJ,1990-10-16,8.09375
JNJ,1990-10-17,8.140625
JNJ,1990-10-18,8.359375
JNJ,1990-10-19,8.421875
JNJ,1990-10-22,8.53125
JNJ,1990-10-23,8.578125
JNJ,1990-10-24,8.484375
JNJ,1990-10-25,8.453125
JNJ,1990-10-26,8.265625
JNJ,1990-10-29,8.1875
JNJ,1990-10-30,8.21875
JNJ,1990-10-31,8.046875
JNJ,1990-11-01,8.21875
JNJ,1990-11-02,8.328125
JNJ,1990-11-05,8.4375
JNJ,1990-11-06,8.296875
JNJ,1990-11-07,8.171875
JNJ,1990-11-08,8.125
JNJ,1990-11-09,8.1875
JNJ,1990-11-12,8.34375
JNJ,1990-11-13,8.28125
JNJ,1990-11-14,8.28125
JNJ,1990-11-15,8.21875
JNJ,1990-11-16,8.203125
JNJ,1990-11-19,8.3125
JNJ,1990-11-20,8.25
JNJ,1990-11-21,8.25
JNJ,1990-11-23,8.1875
JNJ,1990-11-26,8.171875
JNJ,1990-11-27,8.203125
JNJ,1990-11-28,8.375
JNJ,1990-11-29,8.5
JNJ,1990-11-30,8.71875
JNJ,1990-12-03,8.875
JNJ,1990-12-04,8.875
JNJ,1990-12-05,8.8125
JNJ,1990-12-06,8.828125
JNJ,1990-12-07,8.84375
JNJ,1990-12-10,8.796875
JNJ,1990-12-11,8.78125
JNJ,1990-12-12,8.921875
JNJ,1990-12-13,8.84375
JNJ,1990-12-14,8.765625
JNJ,1990-12-17,8.796875
JNJ,1990-12-18,8.953125
JNJ,1990-12-19,8.953125
JNJ,1990-12-20,8.9375
JNJ,1990-12-21,8.890625
JNJ,1990-12-24,8.890625
JNJ,1990-12-26,8.921875
JNJ,1990-12-27,8.84375
JNJ,1990-12-28,8.875
JNJ,1990-12-31,8.96875
JNJ,1991-01-02,8.75
JNJ,1991-01-03,8.65625
JNJ,1991-01-04,8.59375
JNJ,1991-01-07,8.328125
JNJ,1991-01-08,8.40625
JNJ,1991-01-09,8.203125
JNJ,1991-01-10,8.421875
JNJ,1991-01-11,8.484375
JNJ,1991-01-14,8.5
JNJ,1991-01-15,8.515625
JNJ,1991-01-16,8.671875
JNJ,1991-01-17,8.9375
JNJ,1991-01-18,8.984375
JNJ,1991-01-21,9.015625
JNJ,1991-01-22,8.96875
JNJ,1991-01-23,9.125
JNJ,1991-01-24,9.34375
JNJ,1991-01-25,9.328125
JNJ,1991-01-28,9.34375
JNJ,1991-01-29,9.40625
JNJ,1991-01-30,9.546875
JNJ,1991-01-31,9.5625
JNJ,1991-02-01,9.390625
JNJ,1991-02-04,9.546875
JNJ,1991-02-05,9.53125
JNJ,1991-02-06,9.65625
JNJ,1991-02-07,9.546875
JNJ,1991-02-08,9.65625
JNJ,1991-02-11,9.984375
JNJ,1991-02-12,9.8125
JNJ,1991-02-13,9.890625
JNJ,1991-02-14,9.75
JNJ,1991-02-15,10.125
JNJ,1991-02-19,10.109375
JNJ,1991-02-20,10.0
JNJ,1991-02-21,10.046875
JNJ,1991-02-22,10.0625
JNJ,1991-02-25,10.28125
JNJ,1991-02-26,10.109375
JNJ,1991-02-27,10.296875
JNJ,1991-02-28,10.265625
JNJ,1991-03-01,10.25
JNJ,1991-03-04,10.140625
JNJ,1991-03-05,10.421875
JNJ,1991-03-06,10.953125
JNJ,1991-03-07,11.296875
JNJ,1991-03-08,11.21875
JNJ,1991-03-11,11.03125
JNJ,1991-03-12,10.9375
JNJ,1991-03-13,11.125
JNJ,1991-03-14,11.46875
JNJ,1991-03-15,11.703125
JNJ,1991-03-18,11.59375
JNJ,1991-03-19,11.328125
JNJ,1991-03-20,11.25
JNJ,1991-03-21,11.265625
JNJ,1991-03-22,11.421875
JNJ,1991-03-25,11.875
JNJ,1991-03-26,12.203125
JNJ,1991-03-27,12.09375
JNJ,1991-03-28,11.984375
JNJ,1991-04-01,11.796875
JNJ,1991-04-02,12.0625
JNJ,1991-04-03,12.046875
JNJ,1991-04-04,11.859375
JNJ,1991-04-05,11.671875
JNJ,1991-04-08,12.109375
JNJ,1991-04-09,11.953125
JNJ,1991-04-10,11.890625
JNJ,1991-04-11,12.171875
JNJ,1991-04-12,12.21875
JNJ,1991-04-15,12.125
JNJ,1991-04-16,12.53125
JNJ,1991-04-17,12.4375
JNJ,1991-04-18,12.296875
JNJ,1991-04-19,12.15625
JNJ,1991-04-22,12.0625
JNJ,1991-04-23,11.96875
JNJ,1991-04-24,11.734375
JNJ,1991-04-25,11.875
JNJ,1991-04-26,11.859375
JNJ,1991-04-29,11.84375
JNJ,1991-04-30,11.8125
JNJ,1991-05-01,12.03125
JNJ,1991-05-02,11.78125
JNJ,1991-05-03,11.78125
JNJ,1991-05-06,11.75
JNJ,1991-05-07,11.765625
JNJ,1991-05-08,11.703125
JNJ,1991-05-09,11.90625
JNJ,1991-05-10,11.65625
JNJ,1991-05-13,11.625
JNJ,1991-05-14,11.546875
JNJ,1991-05-15,11.421875
JNJ,1991-05-16,11.5
JNJ,1991-05-17,11.25
JNJ,1991-05-20,11.40625
JNJ,1991-05-21,11.703125
JNJ,1991-05-22,11.78125
JNJ,1991-05-23,11.703125
JNJ,1991-05-24,11.578125
JNJ,1991-05-28,11.796875
JNJ,1991-05-29,11.703125
JNJ,1991-05-30,11.5
JNJ,1991-05-31,11.328125
JNJ,1991-06-03,11.046875
JNJ,1991-06-04,11.09375
JNJ,1991-06-05,11.0625
JNJ,1991-06-06,11.046875
JNJ,1991-06-07,10.84375
JNJ,1991-06-10,10.84375
JNJ,1991-06-11,10.859375
JNJ,1991-06-12,10.65625
JNJ,1991-06-13,10.609375
JNJ,1991-06-14,10.6875
JNJ,1991-06-17,10.65625
JNJ,1991-06-18,10.59375
JNJ,1991-06-19,10.453125
JNJ,1991-06-20,10.609375
JNJ,1991-06-21,10.6875
JNJ,1991-06-24,10.5
JNJ,1991-06-25,10.46875
JNJ,1991-06-26,10.359375
JNJ,1991-06-27,10.515625
JNJ,1991-06-28,10.4375
JNJ,1991-07-01,10.5625
JNJ,1991-07-02,10.375
JNJ,1991-07-03,10.25
JNJ,1991-07-05,10.5625
JNJ,1991-07-08,10.640625
JNJ,1991-07-09,10.703125
JNJ,1991-07-10,10.8125
JNJ,1991-07-11,10.890625
JNJ,1991-07-12,10.90625
JNJ,1991-07-15,10.859375
JNJ,1991-07-16,10.953125
JNJ,1991-07-17,10.8125
JNJ,1991-07-18,10.984375
JNJ,1991-07-19,10.953125
JNJ,1991-07-22,10.96875
JNJ,1991-07-23,10.890625
JNJ,1991-07-24,10.84375
JNJ,1991-07-25,10.9375
JNJ,1991-07-26,10.984375
JNJ,1991-07-29,11.21875
JNJ,1991-07-30,11.359375
JNJ,1991-07-31,11.453125
JNJ,1991-08-01,11.375
JNJ,1991-08-02,11.4375
JNJ,1991-08-05,11.390625
JNJ,1991-08-06,11.5625
JNJ,1991-08-07,11.59375
JNJ,1991-08-08,11.515625
JNJ,1991-08-09,11.53125
JNJ,1991-08-12,11.4375
JNJ,1991-08-13,11.53125
JNJ,1991-08-14,11.359375
JNJ,1991-08-15,11.390625
JNJ,1991-08-16,11.15625
JNJ,1991-08-19,10.875
JNJ,1991-08-20,10.90625
JNJ,1991-08-21,11.296875
JNJ,1991-08-22,11.390625
JNJ,1991-08-23,11.515625
JNJ,1991-08-26,11.546875
JNJ,1991-08-27,11.484375
JNJ,1991-08-28,11.609375
JNJ,1991-08-29,11.625
JNJ,1991-08-30,11.609375
JNJ,1991-09-03,11.5
JNJ,1991-09-04,11.390625
JNJ,1991-09-05,11.296875
JNJ,1991-09-06,11.234375
JNJ,1991-09-09,11.171875
JNJ,1991-09-10,11.0625
JNJ,1991-09-11,11.03125
JNJ,1991-09-12,11.234375
JNJ,1991-09-13,11.140625
JNJ,1991-09-16,11.28125
JNJ,1991-09-17,11.21875
JNJ,1991-09-18,11.171875
JNJ,1991-09-19,11.203125
JNJ,1991-09-20,11.078125
JNJ,1991-09-23,11.125
JNJ,1991-09-24,11.328125
JNJ,1991-09-25,11.21875
JNJ,1991-09-26,11.1875
JNJ,1991-09-27,11.0625
JNJ,1991-09-30,11.046875
JNJ,1991-10-01,11.09375
JNJ,1991-10-02,10.9375
JNJ,1991-10-03,10.890625
JNJ,1991-10-04,10.84375
JNJ,1991-10-07,10.828125
JNJ,1991-10-08,10.859375
JNJ,1991-10-09,10.78125
JNJ,1991-10-10,10.796875
JNJ,1991-10-11,10.796875
JNJ,1991-10-14,10.875
JNJ,1991-10-15,10.984375
JNJ,1991-10-16,11.078125
JNJ,1991-10-17,11.234375
JNJ,1991-10-18,11.375
JNJ,1991-10-21,11.109375
JNJ,1991-10-22,11.65625
JNJ,1991-10-23,11.78125
JNJ,1991-10-24,11.609375
JNJ,1991-10-25,11.609375
JNJ,1991-10-28,11.8125
JNJ,1991-10-29,11.890625
JNJ,1991-10-30,11.90625
JNJ,1991-10-31,11.890625
JNJ,1991-11-01,11.921875
JNJ,1991-11-04,12.078125
JNJ,1991-11-05,12.03125
JNJ,1991-11-06,11.984375
JNJ,1991-11-07,12.015625
JNJ,1991-11-08,12.0
JNJ,1991-11-11,12.25
JNJ,1991-11-12,12.4375
JNJ,1991-11-13,12.265625
JNJ,1991-11-14,12.359375
JNJ,1991-11-15,11.78125
JNJ,1991-11-18,12.09375
JNJ,1991-11-19,11.90625
JNJ,1991-11-20,11.78125
JNJ,1991-11-21,11.90625
JNJ,1991-11-22,11.859375
JNJ,1991-11-25,11.78125
JNJ,1991-11-26,11.75
JNJ,1991-11-27,11.96875
JNJ,1991-11-29,12.046875
JNJ,1991-12-02,12.34375
JNJ,1991-12-03,12.453125
JNJ,1991-12-04,12.65625
JNJ,1991-12-05,12.5
JNJ,1991-12-06,12.828125
JNJ,1991-12-09,12.625
JNJ,1991-12-10,13.046875
JNJ,1991-12-11,12.828125
JNJ,1991-12-12,12.96875
JNJ,1991-12-13,13.0625
JNJ,1991-12-16,13.28125
JNJ,1991-12-17,13.328125
JNJ,1991-12-18,13.28125
JNJ,1991-12-19,13.328125
JNJ,1991-12-20,13.5625
JNJ,1991-12-23,13.84375
JNJ,1991-12-24,13.8125
JNJ,1991-12-26,14.0625
JNJ,1991-12-27,14.21875
JNJ,1991-12-30,14.4375
JNJ,1991-12-31,14.3125
JNJ,1992-01-02,14.03125
JNJ,1992-01-03,13.96875
JNJ,1992-01-06,14.09375
JNJ,1992-01-07,14.28125
JNJ,1992-01-08,14.546875
JNJ,1992-01-09,14.515625
JNJ,1992-01-10,14.375
JNJ,1992-01-13,14.375
JNJ,1992-01-14,14.203125
JNJ,1992-01-15,13.546875
JNJ,1992-01-16,13.078125
JNJ,1992-01-17,13.40625
JNJ,1992-01-20,13.125
JNJ,1992-01-21,13.015625
JNJ,1992-01-22,13.4375
JNJ,1992-01-23,13.328125
JNJ,1992-01-24,13.40625
JNJ,1992-01-27,13.28125
JNJ,1992-01-28,13.1875
JNJ,1992-01-29,12.90625
JNJ,1992-01-30,13.25
JNJ,1992-01-31,13.4375
JNJ,1992-02-03,13.25
JNJ,1992-02-04,13.4375
JNJ,1992-02-05,13.5
JNJ,1992-02-06,13.5
JNJ,1992-02-07,13.265625
JNJ,1992-02-10,13.3125
JNJ,1992-02-11,13.046875
JNJ,1992-02-12,13.234375
JNJ,1992-02-13,12.859375
JNJ,1992-02-14,12.625
JNJ,1992-02-18,12.203125
JNJ,1992-02-19,12.328125
JNJ,1992-02-20,12.46875
JNJ,1992-02-21,12.4375
JNJ,1992-02-24,12.59375
JNJ,1992-02-25,12.625
JNJ,1992-02-26,12.9375
JNJ,1992-02-27,12.859375
JNJ,1992-02-28,12.65625
JNJ,1992-03-02,12.609375
JNJ,1992-03-03,12.46875
JNJ,1992-03-04,12.21875
JNJ,1992-03-05,12.15625
JNJ,1992-03-06,12.015625
JNJ,1992-03-09,12.25
JNJ,1992-03-10,12.078125
JNJ,1992-03-11,12.03125
JNJ,1992-03-12,12.0
JNJ,1992-03-13,12.0
JNJ,1992-03-16,12.15625
JNJ,1992-03-17,12.171875
JNJ,1992-03-18,12.015625
JNJ,1992-03-19,12.03125
JNJ,1992-03-20,12.0
JNJ,1992-03-23,11.828125
JNJ,1992-03-24,12.109375
JNJ,1992-03-25,12.171875
JNJ,1992-03-26,12.25
JNJ,1992-03-27,12.03125
JNJ,1992-03-30,11.953125
JNJ,1992-03-31,12.1875
JNJ,1992-04-01,12.265625
JNJ,1992-04-02,12.125
JNJ,1992-04-03,12.3125
JNJ,1992-04-06,12.203125
JNJ,1992-04-07,11.984375
JNJ,1992-04-08,12.046875
JNJ,1992-04-09,12.203125
JNJ,1992-04-10,12.59375
JNJ,1992-04-13,12.625
JNJ,1992-04-14,12.78125
JNJ,1992-04-15,12.5625
JNJ,1992-04-16,12.421875
JNJ,1992-04-20,12.09375
JNJ,1992-04-21,12.0
JNJ,1992-04-22,11.625
JNJ,1992-04-23,11.359375
JNJ,1992-04-24,11.515625
JNJ,1992-04-27,11.703125
JNJ,1992-04-28,11.78125
JNJ,1992-04-29,11.8125
JNJ,1992-04-30,11.859375
JNJ,1992-05-01,11.96875
JNJ,1992-05-04,12.171875
JNJ,1992-05-05,12.140625
JNJ,1992-05-06,11.875
JNJ,1992-05-07,11.96875
JNJ,1992-05-08,11.921875
JNJ,1992-05-11,12.078125
JNJ,1992-05-12,11.875
JNJ,1992-05-13,11.890625
JNJ,1992-05-14,11.71875
JNJ,1992-05-15,11.640625
JNJ,1992-05-18,11.734375
JNJ,1992-05-19,11.90625
JNJ,1992-05-20,11.765625
JNJ,1992-05-21,11.75
JNJ,1992-05-22,11.859375
JNJ,1992-05-26,11.515625
JNJ,1992-05-27,11.796875
JNJ,1992-05-28,12.15625
JNJ,1992-05-29,12.109375
JNJ,1992-06-01,12.25
JNJ,1992-06-02,11.546875
JNJ,1992-06-03,11.265625
JNJ,1992-06-04,11.25
JNJ,1992-06-05,11.265625
JNJ,1992-06-08,11.3125
JNJ,1992-06-09,11.28125
JNJ,1992-06-10,11.0
JNJ,1992-06-11,11.28125
JNJ,1992-06-12,11.25
JNJ,1992-06-15,11.0625
JNJ,1992-06-16,11.03125
JNJ,1992-06-17,10.78125
JNJ,1992-06-18,10.9375
JNJ,1992-06-19,11.09375
JNJ,1992-06-22,11.28125
JNJ,1992-06-23,11.21875
JNJ,1992-06-24,10.9375
JNJ,1992-06-25,10.9375
JNJ,1992-06-26,11.1875
JNJ,1992-06-29,11.375
JNJ,1992-06-30,11.1875
JNJ,1992-07-01,11.40625
JNJ,1992-07-02,11.40625
JNJ,1992-07-06,11.6875
JNJ,1992-07-07,11.5625
JNJ,1992-07-08,11.8125
JNJ,1992-07-09,11.78125
JNJ,1992-07-10,11.71875
JNJ,1992-07-13,11.71875
JNJ,1992-07-14,11.5625
JNJ,1992-07-15,11.625
JNJ,1992-07-16,11.6875
JNJ,1992-07-17,11.59375
JNJ,1992-07-20,11.46875
JNJ,1992-07-21,11.40625
JNJ,1992-07-22,11.5
JNJ,1992-07-23,11.4375
JNJ,1992-07-24,11.5
JNJ,1992-07-27,11.78125
JNJ,1992-07-28,12.1875
JNJ,1992-07-29,12.25
JNJ,1992-07-30,12.40625
JNJ,1992-07-31,12.3125
JNJ,1992-08-03,12.5
JNJ,1992-08-04,12.4375
JNJ,1992-08-05,12.4375
JNJ,1992-08-06,12.4375
JNJ,1992-08-07,12.46875
JNJ,1992-08-10,12.46875
JNJ,1992-08-11,12.28125
JNJ,1992-08-12,12.15625
JNJ,1992-08-13,12.125
JNJ,1992-08-14,12.40625
JNJ,1992-08-17,12.625
JNJ,1992-08-18,12.71875
JNJ,1992-08-19,12.65625
JNJ,1992-08-20,12.5625
JNJ,1992-08-21,12.09375
JNJ,1992-08-24,12.28125
JNJ,1992-08-25,12.28125
JNJ,1992-08-26,12.625
JNJ,1992-08-27,12.59375
JNJ,1992-08-28,12.5
JNJ,1992-08-31,12.34375
JNJ,1992-09-01,12.59375
JNJ,1992-09-02,12.625
JNJ,1992-09-03,13.15625
JNJ,1992-09-04,13.09375
JNJ,1992-09-08,13.125
JNJ,1992-09-09,13.0
JNJ,1992-09-10,13.09375
JNJ,1992-09-11,12.9375
JNJ,1992-09-14,12.9375
JNJ,1992-09-15,12.625
JNJ,1992-09-16,12.71875
JNJ,1992-09-17,12.625
JNJ,1992-09-18,12.84375
JNJ,1992-09-21,12.84375
JNJ,1992-09-22,12.65625
JNJ,1992-09-23,12.75
JNJ,1992-09-24,12.625
JNJ,1992-09-25,11.90625
JNJ,1992-09-28,11.875
JNJ,1992-09-29,11.90625
JNJ,1992-09-30,11.78125
JNJ,1992-10-01,11.6875
JNJ,1992-10-02,11.46875
JNJ,1992-10-05,11.5
JNJ,1992-10-06,11.25
JNJ,1992-10-07,11.375
JNJ,1992-10-08,11.75
JNJ,1992-10-09,11.6875
JNJ,1992-10-12,12.03125
JNJ,1992-10-13,12.03125
JNJ,1992-10-14,12.0
JNJ,1992-10-15,12.25
JNJ,1992-10-16,12.1875
JNJ,1992-10-19,12.1875
JNJ,1992-10-20,12.3125
JNJ,1992-10-21,12.59375
JNJ,1992-10-22,12.5625
JNJ,1992-10-23,12.3125
JNJ,1992-10-26,12.40625
JNJ,1992-10-27,12.28125
JNJ,1992-10-28,12.375
JNJ,1992-10-29,12.40625
JNJ,1992-10-30,12.5
JNJ,1992-11-02,12.6875
JNJ,1992-11-03,12.4375
JNJ,1992-11-04,12.28125
JNJ,1992-11-05,12.0625
JNJ,1992-11-06,12.28125
JNJ,1992-11-09,12.3125
JNJ,1992-11-10,12.34375
JNJ,1992-11-11,12.59375
JNJ,1992-11-12,12.625
JNJ,1992-11-13,12.46875
JNJ,1992-11-16,12.4375
JNJ,1992-11-17,12.46875
JNJ,1992-11-18,12.59375
JNJ,1992-11-19,12.5625
JNJ,1992-11-20,12.625
JNJ,1992-11-23,12.5625
JNJ,1992-11-24,12.84375
JNJ,1992-11-25,12.84375
JNJ,1992-11-27,12.75
JNJ,1992-11-30,12.59375
JNJ,1992-12-01,12.59375
JNJ,1992-12-02,12.5
JNJ,1992-12-03,12.5625
JNJ,1992-12-04,12.78125
JNJ,1992-12-07,13.0
JNJ,1992-12-08,13.0
JNJ,1992-12-09,12.8125
JNJ,1992-12-10,12.875
JNJ,1992-12-11,12.75
JNJ,1992-12-14,12.8125
JNJ,1992-12-15,12.78125
JNJ,1992-12-16,12.90625
JNJ,1992-12-17,13.1875
JNJ,1992-12-18,13.46875
JNJ,1992-12-21,13.34375
JNJ,1992-12-22,13.28125
JNJ,1992-12-23,12.90625
JNJ,1992-12-24,12.875
JNJ,1992-12-28,12.65625
JNJ,1992-12-29,12.59375
JNJ,1992-12-30,12.6875
JNJ,1992-12-31,12.625
JNJ,1993-01-04,12.375
JNJ,1993-01-05,12.09375
JNJ,1993-01-06,11.71875
JNJ,1993-01-07,11.40625
JNJ,1993-01-08,11.6875
JNJ,1993-01-11,11.6875
JNJ,1993-01-12,11.71875
JNJ,1993-01-13,11.6875
JNJ,1993-01-14,11.5625
JNJ,1993-01-15,11.71875
JNJ,1993-01-18,11.6875
JNJ,1993-01-19,11.34375
JNJ,1993-01-20,11.4375
JNJ,1993-01-21,11.5
JNJ,1993-01-22,11.46875
JNJ,1993-01-25,11.25
JNJ,1993-01-26,10.90625
JNJ,1993-01-27,11.0625
JNJ,1993-01-28,10.96875
JNJ,1993-01-29,11.0
JNJ,1993-02-01,11.0
JNJ,1993-02-02,10.875
JNJ,1993-02-03,11.3125
JNJ,1993-02-04,11.40625
JNJ,1993-02-05,11.25
JNJ,1993-02-08,11.21875
JNJ,1993-02-09,11.15625
JNJ,1993-02-10,11.375
JNJ,1993-02-11,11.25
JNJ,1993-02-12,11.25
JNJ,1993-02-16,10.65625
JNJ,1993-02-17,10.5
JNJ,1993-02-18,10.375
JNJ,1993-02-19,10.15625
JNJ,1993-02-22,9.78125
JNJ,1993-02-23,10.03125
JNJ,1993-02-24,10.5625
JNJ,1993-02-25,10.40625
JNJ,1993-02-26,10.625
JNJ,1993-03-01,10.71875
JNJ,1993-03-02,10.875
JNJ,1993-03-03,10.625
JNJ,1993-03-04,10.34375
JNJ,1993-03-05,10.09375
JNJ,1993-03-08,10.59375
JNJ,1993-03-09,10.78125
JNJ,1993-03-10,11.1875
JNJ,1993-03-11,11.03125
JNJ,1993-03-12,10.90625
JNJ,1993-03-15,10.875
JNJ,1993-03-16,10.5
JNJ,1993-03-17,10.09375
JNJ,1993-03-18,10.0625
JNJ,1993-03-19,9.8125
JNJ,1993-03-22,9.875
JNJ,1993-03-23,10.15625
JNJ,1993-03-24,9.875
JNJ,1993-03-25,10.25
JNJ,1993-03-26,9.875
JNJ,1993-03-29,10.0
JNJ,1993-03-30,10.5
JNJ,1993-03-31,10.65625
JNJ,1993-04-01,10.1875
JNJ,1993-04-02,10.03125
JNJ,1993-04-05,10.34375
JNJ,1993-04-06,10.0
JNJ,1993-04-07,9.9375
JNJ,1993-04-08,9.625
JNJ,1993-04-12,10.0
JNJ,1993-04-13,9.84375
JNJ,1993-04-14,9.8125
JNJ,1993-04-15,9.6875
JNJ,1993-04-16,9.84375
JNJ,1993-04-19,10.375
JNJ,1993-04-20,10.625
JNJ,1993-04-21,10.5625
JNJ,1993-04-22,10.15625
JNJ,1993-04-23,9.96875
JNJ,1993-04-26,9.90625
JNJ,1993-04-27,10.6875
JNJ,1993-04-28,10.65625
JNJ,1993-04-29,10.59375
JNJ,1993-04-30,10.90625
JNJ,1993-05-03,11.21875
JNJ,1993-05-04,11.0
JNJ,1993-05-05,11.15625
JNJ,1993-05-06,10.90625
JNJ,1993-05-07,10.8125
JNJ,1993-05-10,10.96875
JNJ,1993-05-11,11.21875
JNJ,1993-05-12,10.875
JNJ,1993-05-13,10.59375
JNJ,1993-05-14,10.8125
JNJ,1993-05-17,10.9375
JNJ,1993-05-18,10.9375
JNJ,1993-05-19,11.21875
JNJ,1993-05-20,11.375
JNJ,1993-05-21,11.28125
JNJ,1993-05-24,11.28125
JNJ,1993-05-25,11.15625
JNJ,1993-05-26,11.34375
JNJ,1993-05-27,11.0625
JNJ,1993-05-28,11.15625
JNJ,1993-06-01,11.1875
JNJ,1993-06-02,11.0625
JNJ,1993-06-03,10.90625
JNJ,1993-06-04,10.71875
JNJ,1993-06-07,10.71875
JNJ,1993-06-08,10.75
JNJ,1993-06-09,10.84375
JNJ,1993-06-10,11.125
JNJ,1993-06-11,11.1875
JNJ,1993-06-14,11.21875
JNJ,1993-06-15,11.25
JNJ,1993-06-16,11.3125
JNJ,1993-06-17,11.4375
JNJ,1993-06-18,10.71875
JNJ,1993-06-21,10.625
JNJ,1993-06-22,10.375
JNJ,1993-06-23,10.25
JNJ,1993-06-24,10.46875
JNJ,1993-06-25,10.5
JNJ,1993-06-28,10.3125
JNJ,1993-06-29,10.5
JNJ,1993-06-30,10.375
JNJ,1993-07-01,10.09375
JNJ,1993-07-02,9.96875
JNJ,1993-07-06,9.90625
JNJ,1993-07-07,9.90625
JNJ,1993-07-08,10.03125
JNJ,1993-07-09,9.9375
JNJ,1993-07-12,9.96875
JNJ,1993-07-13,10.15625
JNJ,1993-07-14,10.125
JNJ,1993-07-15,9.90625
JNJ,1993-07-16,9.8125
JNJ,1993-07-19,9.875
JNJ,1993-07-20,9.9375
JNJ,1993-07-21,9.5625
JNJ,1993-07-22,9.5
JNJ,1993-07-23,9.59375
JNJ,1993-07-26,9.5625
JNJ,1993-07-27,9.5
JNJ,1993-07-28,9.40625
JNJ,1993-07-29,9.1875
JNJ,1993-07-30,9.125
JNJ,1993-08-02,9.34375
JNJ,1993-08-03,9.4375
JNJ,1993-08-04,9.40625
JNJ,1993-08-05,9.25
JNJ,1993-08-06,9.375
JNJ,1993-08-09,9.1875
JNJ,1993-08-10,9.125
JNJ,1993-08-11,8.90625
JNJ,1993-08-12,9.09375
JNJ,1993-08-13,9.21875
JNJ,1993-08-16,9.3125
JNJ,1993-08-17,9.625
JNJ,1993-08-18,10.0
JNJ,1993-08-19,10.09375
JNJ,1993-08-20,10.25
JNJ,1993-08-23,10.09375
JNJ,1993-08-24,10.0
JNJ,1993-08-25,9.9375
JNJ,1993-08-26,10.09375
JNJ,1993-08-27,10.09375
JNJ,1993-08-30,10.125
JNJ,1993-08-31,10.1875
JNJ,1993-09-01,10.09375
JNJ,1993-09-02,10.21875
JNJ,1993-09-03,9.96875
JNJ,1993-09-07,9.84375
JNJ,1993-09-08,9.59375
JNJ,1993-09-09,9.6875
JNJ,1993-09-10,9.6875
JNJ,1993-09-13,9.65625
JNJ,1993-09-14,9.84375
JNJ,1993-09-15,9.75
JNJ,1993-09-16,9.6875
JNJ,1993-09-17,9.78125
JNJ,1993-09-20,9.46875
JNJ,1993-09-21,9.71875
JNJ,1993-09-22,9.8125
JNJ,1993-09-23,9.90625
JNJ,1993-09-24,9.78125
JNJ,1993-09-27,9.90625
JNJ,1993-09-28,9.8125
JNJ,1993-09-29,9.875
JNJ,1993-09-30,9.84375
JNJ,1993-10-01,9.78125
JNJ,1993-10-04,9.65625
JNJ,1993-10-05,9.875
JNJ,1993-10-06,9.84375
JNJ,1993-10-07,9.90625
JNJ,1993-10-08,9.84375
JNJ,1993-10-11,9.96875
JNJ,1993-10-12,10.0
JNJ,1993-10-13,10.0625
JNJ,1993-10-14,10.1875
JNJ,1993-10-15,10.3125
JNJ,1993-10-18,10.40625
JNJ,1993-10-19,10.34375
JNJ,1993-10-20,10.53125
JNJ,1993-10-21,10.65625
JNJ,1993-10-22,10.4375
JNJ,1993-10-25,10.5
JNJ,1993-10-26,10.375
JNJ,1993-10-27,10.40625
JNJ,1993-10-28,10.4375
JNJ,1993-10-29,10.53125
JNJ,1993-11-01,10.6875
JNJ,1993-11-02,10.6875
JNJ,1993-11-03,10.6875
JNJ,1993-11-04,10.59375
JNJ,1993-11-05,10.65625
JNJ,1993-11-08,10.78125
JNJ,1993-11-09,10.71875
JNJ,1993-11-10,10.875
JNJ,1993-11-11,10.78125
JNJ,1993-11-12,10.84375
JNJ,1993-11-15,10.90625
JNJ,1993-11-16,11.0625
JNJ,1993-11-17,10.96875
JNJ,1993-11-18,11.125
JNJ,1993-11-19,11.125
JNJ,1993-11-22,11.1875
JNJ,1993-11-23,11.28125
JNJ,1993-11-24,11.1875
JNJ,1993-11-26,11.03125
JNJ,1993-11-29,11.0625
JNJ,1993-11-30,10.90625
JNJ,1993-12-01,11.0
JNJ,1993-12-02,11.0625
JNJ,1993-12-03,11.1875
JNJ,1993-12-06,11.34375
JNJ,1993-12-07,11.28125
JNJ,1993-12-08,11.34375
JNJ,1993-12-09,11.0625
JNJ,1993-12-10,10.875
JNJ,1993-12-13,10.75
JNJ,1993-12-14,10.65625
JNJ,1993-12-15,10.8125
JNJ,1993-12-16,10.75
JNJ,1993-12-17,10.78125
JNJ,1993-12-20,10.65625
JNJ,1993-12-21,10.65625
JNJ,1993-12-22,10.71875
JNJ,1993-12-23,10.875
JNJ,1993-12-27,11.09375
JNJ,1993-12-28,11.15625
JNJ,1993-12-29,11.1875
JNJ,1993-12-30,11.25
JNJ,1993-12-31,11.21875
JNJ,1994-01-03,11.3125
JNJ,1994-01-04,11.28125
JNJ,1994-01-05,11.25
JNJ,1994-01-06,11.03125
JNJ,1994-01-07,11.15625
JNJ,1994-01-10,11.375
JNJ,1994-01-11,11.125
JNJ,1994-01-12,11.09375
JNJ,1994-01-13,10.9375
JNJ,1994-01-14,10.9375
JNJ,1994-01-17,11.03125
JNJ,1994-01-18,10.90625
JNJ,1994-01-19,10.71875
JNJ,1994-01-20,10.40625
JNJ,1994-01-21,10.46875
JNJ,1994-01-24,10.09375
JNJ,1994-01-25,10.21875
JNJ,1994-01-26,10.46875
JNJ,1994-01-27,10.59375
JNJ,1994-01-28,10.625
JNJ,1994-01-31,10.59375
JNJ,1994-02-01,10.53125
JNJ,1994-02-02,10.65625
JNJ,1994-02-03,10.59375
JNJ,1994-02-04,10.5
JNJ,1994-02-07,10.40625
JNJ,1994-02-08,10.65625
JNJ,1994-02-09,10.40625
JNJ,1994-02-10,10.34375
JNJ,1994-02-11,10.46875
JNJ,1994-02-14,10.53125
JNJ,1994-02-15,10.5625
JNJ,1994-02-16,10.4375
JNJ,1994-02-17,10.3125
JNJ,1994-02-18,10.375
JNJ,1994-02-22,10.3125
JNJ,1994-02-23,10.25
JNJ,1994-02-24,10.125
JNJ,1994-02-25,10.15625
JNJ,1994-02-28,10.03125
JNJ,1994-03-01,10.09375
JNJ,1994-03-02,10.0625
JNJ,1994-03-03,9.9375
JNJ,1994-03-04,9.9375
JNJ,1994-03-07,9.90625
JNJ,1994-03-08,9.9375
JNJ,1994-03-09,10.03125
JNJ,1994-03-10,9.90625
JNJ,1994-03-11,9.90625
JNJ,1994-03-14,9.9375
JNJ,1994-03-15,9.96875
JNJ,1994-03-16,9.875
JNJ,1994-03-17,9.84375
JNJ,1994-03-18,9.875
JNJ,1994-03-21,9.875
JNJ,1994-03-22,9.78125
JNJ,1994-03-23,9.625
JNJ,1994-03-24,9.65625
JNJ,1994-03-25,9.65625
JNJ,1994-03-28,9.71875
JNJ,1994-03-29,9.5
JNJ,1994-03-30,9.28125
JNJ,1994-03-31,9.4375
JNJ,1994-04-04,9.21875
JNJ,1994-04-05,9.28125
JNJ,1994-04-06,9.1875
JNJ,1994-04-07,9.28125
JNJ,1994-04-08,9.34375
JNJ,1994-04-11,9.6875
JNJ,1994-04-12,9.875
JNJ,1994-04-13,9.9375
JNJ,1994-04-14,9.75
JNJ,1994-04-15,9.8125
JNJ,1994-04-18,9.71875
JNJ,1994-04-19,10.09375
JNJ,1994-04-20,10.125
JNJ,1994-04-21,10.21875
JNJ,1994-04-22,10.0625
JNJ,1994-04-25,10.03125
JNJ,1994-04-26,10.0625
JNJ,1994-04-28,10.40625
JNJ,1994-04-29,10.34375
JNJ,1994-05-02,10.5
JNJ,1994-05-03,10.40625
JNJ,1994-05-04,10.4375
JNJ,1994-05-05,10.34375
JNJ,1994-05-06,10.1875
JNJ,1994-05-09,10.1875
JNJ,1994-05-10,10.40625
JNJ,1994-05-11,10.59375
JNJ,1994-05-12,10.5
JNJ,1994-05-13,10.625
JNJ,1994-05-16,10.6875
JNJ,1994-05-17,10.8125
JNJ,1994-05-18,10.8125
JNJ,1994-05-19,10.84375
JNJ,1994-05-20,10.8125
JNJ,1994-05-23,10.9375
JNJ,1994-05-24,10.90625
JNJ,1994-05-25,11.0
JNJ,1994-05-26,11.03125
JNJ,1994-05-27,11.125
JNJ,1994-05-31,11.0625
JNJ,1994-06-01,11.0
JNJ,1994-06-02,10.9375
JNJ,1994-06-03,10.9375
JNJ,1994-06-06,10.6875
JNJ,1994-06-07,10.875
JNJ,1994-06-08,10.84375
JNJ,1994-06-09,10.96875
JNJ,1994-06-10,10.84375
JNJ,1994-06-13,10.90625
JNJ,1994-06-14,10.9375
JNJ,1994-06-15,10.84375
JNJ,1994-06-16,10.9375
JNJ,1994-06-17,10.90625
JNJ,1994-06-20,10.90625
JNJ,1994-06-21,10.96875
JNJ,1994-06-22,10.84375
JNJ,1994-06-23,10.8125
JNJ,1994-06-24,10.65625
JNJ,1994-06-27,10.6875
JNJ,1994-06-28,10.8125
JNJ,1994-06-29,10.875
JNJ,1994-06-30,10.71875
JNJ,1994-07-01,10.71875
JNJ,1994-07-05,10.6875
JNJ,1994-07-06,10.59375
JNJ,1994-07-07,10.625
JNJ,1994-07-08,10.6875
JNJ,1994-07-11,10.75
JNJ,1994-07-12,10.65625
JNJ,1994-07-13,10.59375
JNJ,1994-07-14,10.75
JNJ,1994-07-15,10.9375
JNJ,1994-07-18,10.90625
JNJ,1994-07-19,10.90625
JNJ,1994-07-20,11.1875
JNJ,1994-07-21,11.59375
JNJ,1994-07-22,11.34375
JNJ,1994-07-25,11.6875
JNJ,1994-07-26,11.65625
JNJ,1994-07-27,11.84375
JNJ,1994-07-28,11.75
JNJ,1994-07-29,11.75
JNJ,1994-08-01,11.75
JNJ,1994-08-02,11.78125
JNJ,1994-08-03,12.0
JNJ,1994-08-04,12.125
JNJ,1994-08-05,11.96875
JNJ,1994-08-08,11.90625
JNJ,1994-08-09,11.96875
JNJ,1994-08-10,12.125
JNJ,1994-08-11,11.9375
JNJ,1994-08-12,12.15625
JNJ,1994-08-15,12.375
JNJ,1994-08-16,12.375
JNJ,1994-08-17,12.3125
JNJ,1994-08-18,12.03125
JNJ,1994-08-19,12.25
JNJ,1994-08-22,12.28125
JNJ,1994-08-23,12.15625
JNJ,1994-08-24,12.3125
JNJ,1994-08-25,12.25
JNJ,1994-08-26,12.375
JNJ,1994-08-29,12.375
JNJ,1994-08-30,12.28125
JNJ,1994-08-31,12.53125
JNJ,1994-09-01,12.625
JNJ,1994-09-02,12.53125
JNJ,1994-09-06,12.5
JNJ,1994-09-07,12.34375
JNJ,1994-09-08,12.46875
JNJ,1994-09-09,12.46875
JNJ,1994-09-12,12.34375
JNJ,1994-09-13,12.40625
JNJ,1994-09-14,12.25
JNJ,1994-09-15,12.46875
JNJ,1994-09-16,12.46875
JNJ,1994-09-19,12.46875
JNJ,1994-09-20,12.34375
JNJ,1994-09-21,12.34375
JNJ,1994-09-22,12.25
JNJ,1994-09-23,12.34375
JNJ,1994-09-26,12.28125
JNJ,1994-09-27,12.8125
JNJ,1994-09-28,12.9375
JNJ,1994-09-29,12.78125
JNJ,1994-09-30,12.9375
JNJ,1994-10-03,12.84375
JNJ,1994-10-04,12.53125
JNJ,1994-10-05,12.59375
JNJ,1994-10-06,12.625
JNJ,1994-10-07,12.71875
JNJ,1994-10-10,12.6875
JNJ,1994-10-11,13.03125
JNJ,1994-10-12,13.125
JNJ,1994-10-13,13.1875
JNJ,1994-10-14,13.09375
JNJ,1994-10-17,13.28125
JNJ,1994-10-18,13.28125
JNJ,1994-10-19,13.625
JNJ,1994-10-20,13.71875
JNJ,1994-10-21,13.65625
JNJ,1994-10-24,13.5
JNJ,1994-10-25,13.5625
JNJ,1994-10-26,13.59375
JNJ,1994-10-27,13.59375
JNJ,1994-10-28,13.78125
JNJ,1994-10-31,13.65625
JNJ,1994-11-01,13.9375
JNJ,1994-11-02,13.875
JNJ,1994-11-03,13.625
JNJ,1994-11-04,13.15625
JNJ,1994-11-07,13.28125
JNJ,1994-11-08,13.625
JNJ,1994-11-09,13.6875
JNJ,1994-11-10,13.65625
JNJ,1994-11-11,13.5
JNJ,1994-11-14,13.6875
JNJ,1994-11-15,13.5625
JNJ,1994-11-16,13.5625
JNJ,1994-11-17,13.53125
JNJ,1994-11-18,13.75
JNJ,1994-11-21,13.5
JNJ,1994-11-22,13.1875
JNJ,1994-11-23,13.25
JNJ,1994-11-25,13.21875
JNJ,1994-11-28,13.34375
JNJ,1994-11-29,13.34375
JNJ,1994-11-30,13.34375
JNJ,1994-12-01,13.375
JNJ,1994-12-02,13.4375
JNJ,1994-12-05,13.40625
JNJ,1994-12-06,13.40625
JNJ,1994-12-07,13.375
JNJ,1994-12-08,13.15625
JNJ,1994-12-09,13.25
JNJ,1994-12-12,13.3125
JNJ,1994-12-13,13.34375
JNJ,1994-12-14,13.59375
JNJ,1994-12-15,13.6875
JNJ,1994-12-16,13.8125
JNJ,1994-12-19,13.84375
JNJ,1994-12-20,13.65625
JNJ,1994-12-21,13.59375
JNJ,1994-12-22,13.65625
JNJ,1994-12-23,13.8125
JNJ,1994-12-27,13.875
JNJ,1994-12-28,13.78125
JNJ,1994-12-29,13.75
JNJ,1994-12-30,13.6875
JNJ,1995-01-03,13.625
JNJ,1995-01-04,13.75
JNJ,1995-01-05,13.6875
JNJ,1995-01-06,13.59375
JNJ,1995-01-09,13.4375
JNJ,1995-01-10,13.71875
JNJ,1995-01-11,13.71875
JNJ,1995-01-12,13.59375
JNJ,1995-01-13,13.5625
JNJ,1995-01-16,13.6875
JNJ,1995-01-17,13.75
JNJ,1995-01-18,13.71875
JNJ,1995-01-19,13.625
JNJ,1995-01-20,13.625
JNJ,1995-01-23,13.96875
JNJ,1995-01-24,13.78125
JNJ,1995-01-25,13.6875
JNJ,1995-01-26,13.96875
JNJ,1995-01-27,14.28125
JNJ,1995-01-30,14.40625
JNJ,1995-01-31,14.53125
JNJ,1995-02-01,14.1875
JNJ,1995-02-02,14.21875
JNJ,1995-02-03,14.34375
JNJ,1995-02-06,14.4375
JNJ,1995-02-07,14.46875
JNJ,1995-02-08,14.375
JNJ,1995-02-09,14.1875
JNJ,1995-02-10,14.28125
JNJ,1995-02-13,14.28125
JNJ,1995-02-14,14.25
JNJ,1995-02-15,14.125
JNJ,1995-02-16,14.125
JNJ,1995-02-17,13.90625
JNJ,1995-02-21,13.96875
JNJ,1995-02-22,14.1875
JNJ,1995-02-23,14.25
JNJ,1995-02-24,14.28125
JNJ,1995-02-27,14.21875
JNJ,1995-02-28,14.1875
JNJ,1995-03-01,14.15625
JNJ,1995-03-02,14.53125
JNJ,1995-03-03,14.4375
JNJ,1995-03-06,14.5
JNJ,1995-03-07,14.5
JNJ,1995-03-08,14.53125
JNJ,1995-03-09,14.53125
JNJ,1995-03-10,14.75
JNJ,1995-03-13,15.0625
JNJ,1995-03-14,15.0625
JNJ,1995-03-15,15.34375
JNJ,1995-03-16,15.40625
JNJ,1995-03-17,15.625
JNJ,1995-03-20,15.5
JNJ,1995-03-21,15.4375
JNJ,1995-03-22,15.375
JNJ,1995-03-23,15.28125
JNJ,1995-03-24,15.46875
JNJ,1995-03-27,15.46875
JNJ,1995-03-28,15.4375
JNJ,1995-03-29,15.0
JNJ,1995-03-30,15.0
JNJ,1995-03-31,14.875
JNJ,1995-04-03,14.875
JNJ,1995-04-04,14.96875
JNJ,1995-04-05,14.914063453674316
JNJ,1995-04-06,14.8125
JNJ,1995-04-07,14.75
JNJ,1995-04-10,15.0
JNJ,1995-04-11,15.03125
JNJ,1995-04-12,15.03125
JNJ,1995-04-13,15.40625
JNJ,1995-04-17,15.125
JNJ,1995-04-18,15.65625
JNJ,1995-04-19,15.6875
JNJ,1995-04-20,15.75
JNJ,1995-04-21,15.8125
JNJ,1995-04-24,16.0
JNJ,1995-04-25,15.9375
JNJ,1995-04-26,16.03125
JNJ,1995-04-27,15.84375
JNJ,1995-04-28,16.25
JNJ,1995-05-01,16.21875
JNJ,1995-05-02,16.25
JNJ,1995-05-03,16.4375
JNJ,1995-05-04,16.53125
JNJ,1995-05-05,16.375
JNJ,1995-05-08,16.625
JNJ,1995-05-09,16.625
JNJ,1995-05-10,16.65625
JNJ,1995-05-11,16.875
JNJ,1995-05-12,16.1875
JNJ,1995-05-15,15.90625
JNJ,1995-05-16,15.875
JNJ,1995-05-17,16.0625
JNJ,1995-05-18,15.5
JNJ,1995-05-19,15.65625
JNJ,1995-05-22,15.90625
JNJ,1995-05-23,16.1875
JNJ,1995-05-24,16.25
JNJ,1995-05-25,16.21875
JNJ,1995-05-26,16.03125
JNJ,1995-05-30,16.03125
JNJ,1995-05-31,16.53125
JNJ,1995-06-01,16.625
JNJ,1995-06-02,16.46875
JNJ,1995-06-05,16.46875
JNJ,1995-06-06,16.59375
JNJ,1995-06-07,16.5625
JNJ,1995-06-08,16.59375
JNJ,1995-06-09,16.53125
JNJ,1995-06-12,16.5625
JNJ,1995-06-13,16.875
JNJ,1995-06-14,17.0625
JNJ,1995-06-15,16.9375
JNJ,1995-06-16,17.1875
JNJ,1995-06-19,17.3125
JNJ,1995-06-20,17.09375
JNJ,1995-06-21,17.40625
JNJ,1995-06-22,17.78125
JNJ,1995-06-23,17.78125
JNJ,1995-06-26,17.375
JNJ,1995-06-27,16.90625
JNJ,1995-06-28,17.0625
JNJ,1995-06-29,17.09375
JNJ,1995-06-30,16.875
JNJ,1995-07-03,16.921875
JNJ,1995-07-05,16.625
JNJ,1995-07-06,16.84375
JNJ,1995-07-07,16.21875
JNJ,1995-07-10,16.3125
JNJ,1995-07-11,16.59375
JNJ,1995-07-12,16.5
JNJ,1995-07-13,16.625
JNJ,1995-07-14,16.71875
JNJ,1995-07-17,16.8125
JNJ,1995-07-18,17.15625
JNJ,1995-07-19,17.25
JNJ,1995-07-20,17.15625
JNJ,1995-07-21,17.28125
JNJ,1995-07-24,17.4375
JNJ,1995-07-25,17.5
JNJ,1995-07-26,17.625
JNJ,1995-07-27,17.875
JNJ,1995-07-28,17.9375
JNJ,1995-07-31,17.9375
JNJ,1995-08-01,17.78125
JNJ,1995-08-02,17.625
JNJ,1995-08-03,17.46875
JNJ,1995-08-04,17.65625
JNJ,1995-08-07,17.6875
JNJ,1995-08-08,17.65625
JNJ,1995-08-09,17.59375
JNJ,1995-08-10,17.5625
JNJ,1995-08-11,17.15625
JNJ,1995-08-14,17.375
JNJ,1995-08-15,17.25
JNJ,1995-08-16,17.0
JNJ,1995-08-17,16.875
JNJ,1995-08-18,16.84375
JNJ,1995-08-21,16.90625
JNJ,1995-08-22,17.0
JNJ,1995-08-23,17.0625
JNJ,1995-08-24,17.0
JNJ,1995-08-25,17.0
JNJ,1995-08-28,17.21875
JNJ,1995-08-29,17.25
JNJ,1995-08-30,17.25
JNJ,1995-08-31,17.25
JNJ,1995-09-01,17.1875
JNJ,1995-09-05,17.34375
JNJ,1995-09-06,17.375
JNJ,1995-09-07,17.40625
JNJ,1995-09-08,17.4375
JNJ,1995-09-11,17.5
JNJ,1995-09-12,17.4375
JNJ,1995-09-13,17.5625
JNJ,1995-09-14,17.96875
JNJ,1995-09-15,17.875
JNJ,1995-09-18,17.84375
JNJ,1995-09-19,18.03125
JNJ,1995-09-20,17.90625
JNJ,1995-09-21,18.4375
JNJ,1995-09-22,18.1875
JNJ,1995-09-25,18.46875
JNJ,1995-09-26,18.59375
JNJ,1995-09-27,18.65625
JNJ,1995-09-28,18.375
JNJ,1995-09-29,18.53125
JNJ,1995-10-02,18.375
JNJ,1995-10-03,18.6875
JNJ,1995-10-04,18.875
JNJ,1995-10-05,18.875
JNJ,1995-10-06,19.3125
JNJ,1995-10-09,19.15625
JNJ,1995-10-10,19.03125
JNJ,1995-10-11,19.03125
JNJ,1995-10-12,19.125
JNJ,1995-10-13,19.40625
JNJ,1995-10-16,19.40625
JNJ,1995-10-17,19.375
JNJ,1995-10-18,19.53125
JNJ,1995-10-19,19.75
JNJ,1995-10-20,19.9375
JNJ,1995-10-23,20.1875
JNJ,1995-10-24,20.6875
JNJ,1995-10-25,20.5
JNJ,1995-10-26,20.09375
JNJ,1995-10-27,20.1875
JNJ,1995-10-30,20.40625
JNJ,1995-10-31,20.375
JNJ,1995-11-01,20.4375
JNJ,1995-11-02,20.3125
JNJ,1995-11-03,20.0625
JNJ,1995-11-06,20.03125
JNJ,1995-11-07,20.4375
JNJ,1995-11-08,20.53125
JNJ,1995-11-09,20.34375
JNJ,1995-11-10,19.9375
JNJ,1995-11-13,20.4375
JNJ,1995-11-14,20.78125
JNJ,1995-11-15,21.46875
JNJ,1995-11-16,21.0625
JNJ,1995-11-17,21.09375
JNJ,1995-11-20,20.90625
JNJ,1995-11-21,21.34375
JNJ,1995-11-22,21.1875
JNJ,1995-11-24,21.125
JNJ,1995-11-27,21.09375
JNJ,1995-11-28,21.3125
JNJ,1995-11-29,21.5
JNJ,1995-11-30,21.65625
JNJ,1995-12-01,21.46875
JNJ,1995-12-04,21.9375
JNJ,1995-12-05,22.375
JNJ,1995-12-06,22.6875
JNJ,1995-12-07,22.71875
JNJ,1995-12-08,22.5625
JNJ,1995-12-11,22.53125
JNJ,1995-12-12,22.6875
JNJ,1995-12-13,22.71875
JNJ,1995-12-14,22.875
JNJ,1995-12-15,22.84375
JNJ,1995-12-18,22.28125
JNJ,1995-12-19,21.75
JNJ,1995-12-20,21.8125
JNJ,1995-12-21,22.09375
JNJ,1995-12-22,21.625
JNJ,1995-12-26,21.625
JNJ,1995-12-27,21.71875
JNJ,1995-12-28,21.5
JNJ,1995-12-29,21.375
JNJ,1996-01-02,21.0625
JNJ,1996-01-03,21.90625
JNJ,1996-01-04,21.6875
JNJ,1996-01-05,21.6875
JNJ,1996-01-08,21.96875
JNJ,1996-01-09,22.09375
JNJ,1996-01-10,21.375
JNJ,1996-01-11,20.9375
JNJ,1996-01-12,21.4375
JNJ,1996-01-15,21.625
JNJ,1996-01-16,21.6875
JNJ,1996-01-17,21.84375
JNJ,1996-01-18,21.6875
JNJ,1996-01-19,21.59375
JNJ,1996-01-22,21.6875
JNJ,1996-01-23,21.9375
JNJ,1996-01-24,23.4375
JNJ,1996-01-25,23.25
JNJ,1996-01-26,23.3125
JNJ,1996-01-29,23.5625
JNJ,1996-01-30,24.09375
JNJ,1996-01-31,24.0
JNJ,1996-02-01,23.59375
JNJ,1996-02-02,23.96875
JNJ,1996-02-05,24.46875
JNJ,1996-02-06,24.28125
JNJ,1996-02-07,24.25
JNJ,1996-02-08,24.6875
JNJ,1996-02-09,24.78125
JNJ,1996-02-12,24.71875
JNJ,1996-02-13,24.75
JNJ,1996-02-14,24.40625
JNJ,1996-02-15,23.78125
JNJ,1996-02-16,23.53125
JNJ,1996-02-20,23.15625
JNJ,1996-02-21,23.71875
JNJ,1996-02-22,23.78125
JNJ,1996-02-23,23.375
JNJ,1996-02-26,23.4375
JNJ,1996-02-27,23.375
JNJ,1996-02-28,23.46875
JNJ,1996-02-29,23.375
JNJ,1996-03-01,24.0
JNJ,1996-03-04,24.1875
JNJ,1996-03-05,24.0625
JNJ,1996-03-06,23.96875
JNJ,1996-03-07,24.5625
JNJ,1996-03-08,23.75
JNJ,1996-03-11,23.8125
JNJ,1996-03-12,23.53125
JNJ,1996-03-13,23.21875
JNJ,1996-03-14,23.15625
JNJ,1996-03-15,23.5
JNJ,1996-03-18,23.59375
JNJ,1996-03-19,23.125
JNJ,1996-03-20,23.4375
JNJ,1996-03-21,23.53125
JNJ,1996-03-22,23.625
JNJ,1996-03-25,23.40625
JNJ,1996-03-26,23.65625
JNJ,1996-03-27,23.28125
JNJ,1996-03-28,23.1875
JNJ,1996-03-29,23.0625
JNJ,1996-04-01,23.3125
JNJ,1996-04-02,23.8125
JNJ,1996-04-03,23.53125
JNJ,1996-04-04,23.65625
JNJ,1996-04-08,23.03125
JNJ,1996-04-09,22.8125
JNJ,1996-04-10,22.0625
JNJ,1996-04-11,21.875
JNJ,1996-04-12,22.15625
JNJ,1996-04-15,22.4375
JNJ,1996-04-16,22.78125
JNJ,1996-04-17,22.65625
JNJ,1996-04-18,22.90625
JNJ,1996-04-19,22.71875
JNJ,1996-04-22,22.5
JNJ,1996-04-23,22.625
JNJ,1996-04-24,22.4375
JNJ,1996-04-25,22.53125
JNJ,1996-04-26,22.65625
JNJ,1996-04-29,22.96875
JNJ,1996-04-30,23.125
JNJ,1996-05-01,23.1875
JNJ,1996-05-02,22.375
JNJ,1996-05-03,22.375
JNJ,1996-05-06,22.4375
JNJ,1996-05-07,22.4375
JNJ,1996-05-08,22.96875
JNJ,1996-05-09,22.71875
JNJ,1996-05-10,22.90625
JNJ,1996-05-13,23.15625
JNJ,1996-05-14,23.125
JNJ,1996-05-15,23.46875
JNJ,1996-05-16,23.5625
JNJ,1996-05-17,23.71875
JNJ,1996-05-20,23.8125
JNJ,1996-05-21,23.90625
JNJ,1996-05-22,24.25
JNJ,1996-05-23,24.125
JNJ,1996-05-24,24.40625
JNJ,1996-05-28,24.34375
JNJ,1996-05-29,24.0625
JNJ,1996-05-30,24.4375
JNJ,1996-05-31,24.34375
JNJ,1996-06-03,24.25
JNJ,1996-06-04,24.5625
JNJ,1996-06-05,24.8125
JNJ,1996-06-06,24.5625
JNJ,1996-06-07,24.65625
JNJ,1996-06-10,24.84375
JNJ,1996-06-11,25.0
JNJ,1996-06-12,25.0
JNJ,1996-06-13,24.4375
JNJ,1996-06-14,24.5
JNJ,1996-06-17,24.375
JNJ,1996-06-18,23.9375
JNJ,1996-06-19,24.0
JNJ,1996-06-20,23.9375
JNJ,1996-06-21,24.0625
JNJ,1996-06-24,24.1875
JNJ,1996-06-25,24.6875
JNJ,1996-06-26,24.6875
JNJ,1996-06-27,24.5625
JNJ,1996-06-28,24.75
JNJ,1996-07-01,24.8125
JNJ,1996-07-02,24.875
JNJ,1996-07-03,24.6875
JNJ,1996-07-05,24.1875
JNJ,1996-07-08,24.0
JNJ,1996-07-09,23.625
JNJ,1996-07-10,24.0
JNJ,1996-07-11,24.0
JNJ,1996-07-12,23.59375
JNJ,1996-07-15,23.0
JNJ,1996-07-16,24.125
JNJ,1996-07-17,23.75
JNJ,1996-07-18,24.5625
JNJ,1996-07-19,24.6875
JNJ,1996-07-22,24.4375
JNJ,1996-07-23,23.6875
JNJ,1996-07-24,23.75
JNJ,1996-07-25,23.6875
JNJ,1996-07-26,24.0625
JNJ,1996-07-29,23.8125
JNJ,1996-07-30,24.125
JNJ,1996-07-31,23.875
JNJ,1996-08-01,24.5625
JNJ,1996-08-02,24.8125
JNJ,1996-08-05,25.1875
JNJ,1996-08-06,25.25
JNJ,1996-08-07,25.75
JNJ,1996-08-08,25.625
JNJ,1996-08-09,25.625
JNJ,1996-08-12,26.3125
JNJ,1996-08-13,26.25
JNJ,1996-08-14,26.5625
JNJ,1996-08-15,26.5625
JNJ,1996-08-16,25.8125
JNJ,1996-08-19,26.0625
JNJ,1996-08-20,25.875
JNJ,1996-08-21,25.9375
JNJ,1996-08-22,26.0
JNJ,1996-08-23,25.5625
JNJ,1996-08-26,25.25
JNJ,1996-08-27,25.4375
JNJ,1996-08-28,25.1875
JNJ,1996-08-29,24.9375
JNJ,1996-08-30,24.625
JNJ,1996-09-03,24.5625
JNJ,1996-09-04,24.5625
JNJ,1996-09-05,24.25
JNJ,1996-09-06,24.875
JNJ,1996-09-09,24.9375
JNJ,1996-09-10,24.6875
JNJ,1996-09-11,24.625
JNJ,1996-09-12,24.625
JNJ,1996-09-13,25.0
JNJ,1996-09-16,25.0625
JNJ,1996-09-17,25.0
JNJ,1996-09-18,24.8125
JNJ,1996-09-19,25.0
JNJ,1996-09-20,25.25
JNJ,1996-09-23,25.375
JNJ,1996-09-24,25.1875
JNJ,1996-09-25,25.125
JNJ,1996-09-26,25.5
JNJ,1996-09-27,25.75
JNJ,1996-09-30,25.625
JNJ,1996-10-01,25.5625
JNJ,1996-10-02,25.625
JNJ,1996-10-03,25.5
JNJ,1996-10-04,25.9375
JNJ,1996-10-07,26.0
JNJ,1996-10-08,25.9375
JNJ,1996-10-09,25.625
JNJ,1996-10-10,25.4375
JNJ,1996-10-11,25.75
JNJ,1996-10-14,26.25
JNJ,1996-10-15,25.625
JNJ,1996-10-16,25.625
JNJ,1996-10-17,26.1875
JNJ,1996-10-18,25.9375
JNJ,1996-10-21,25.375
JNJ,1996-10-22,24.875
JNJ,1996-10-23,24.875
JNJ,1996-10-24,24.3125
JNJ,1996-10-25,23.625
JNJ,1996-10-28,23.8125
JNJ,1996-10-29,24.125
JNJ,1996-10-30,24.0
JNJ,1996-10-31,24.625
JNJ,1996-11-01,24.5625
JNJ,1996-11-04,24.4375
JNJ,1996-11-05,25.0
JNJ,1996-11-06,26.25
JNJ,1996-11-07,25.75
JNJ,1996-11-08,25.75
JNJ,1996-11-11,25.75
JNJ,1996-11-12,25.4375
JNJ,1996-11-13,25.4375
JNJ,1996-11-14,25.4375
JNJ,1996-11-15,25.375
JNJ,1996-11-18,25.3125
JNJ,1996-11-19,25.8125
JNJ,1996-11-20,25.6875
JNJ,1996-11-21,26.0625
JNJ,1996-11-22,26.125
JNJ,1996-11-25,26.875
JNJ,1996-11-26,26.8125
JNJ,1996-11-27,26.75
JNJ,1996-11-29,26.625
JNJ,1996-12-02,26.4375
JNJ,1996-12-03,25.875
JNJ,1996-12-04,26.0
JNJ,1996-12-05,25.8125
JNJ,1996-12-06,25.875
JNJ,1996-12-09,26.1875
JNJ,1996-12-10,26.25
JNJ,1996-12-11,25.875
JNJ,1996-12-12,25.25
JNJ,1996-12-13,24.875
JNJ,1996-12-16,24.4375
JNJ,1996-12-17,24.3125
JNJ,1996-12-18,24.5625
JNJ,1996-12-19,25.3125
JNJ,1996-12-20,24.9375
JNJ,1996-12-23,24.9375
JNJ,1996-12-24,25.0
JNJ,1996-12-26,25.0625
JNJ,1996-12-27,25.25
JNJ,1996-12-30,25.5625
JNJ,1996-12-31,24.875
JNJ,1997-01-02,24.875
JNJ,1997-01-03,25.125
JNJ,1997-01-06,25.3125
JNJ,1997-01-07,25.375
JNJ,1997-01-08,25.5625
JNJ,1997-01-09,25.75
JNJ,1997-01-10,25.5625
JNJ,1997-01-13,25.125
JNJ,1997-01-14,25.625
JNJ,1997-01-15,26.0625
JNJ,1997-01-16,25.8125
JNJ,1997-01-17,25.6875
JNJ,1997-01-20,25.5
JNJ,1997-01-21,26.75
JNJ,1997-01-22,28.6875
JNJ,1997-01-23,28.0625
JNJ,1997-01-24,27.5625
JNJ,1997-01-27,27.3125
JNJ,1997-01-28,27.1875
JNJ,1997-01-29,27.5
JNJ,1997-01-30,28.4375
JNJ,1997-01-31,28.875
JNJ,1997-02-03,28.625
JNJ,1997-02-04,29.4375
JNJ,1997-02-05,28.6875
JNJ,1997-02-06,29.4375
JNJ,1997-02-07,29.875
JNJ,1997-02-10,29.8125
JNJ,1997-02-11,30.0
JNJ,1997-02-12,30.4375
JNJ,1997-02-13,30.875
JNJ,1997-02-14,30.6875
JNJ,1997-02-18,31.375
JNJ,1997-02-19,30.8125
JNJ,1997-02-20,30.125
JNJ,1997-02-21,30.125
JNJ,1997-02-24,30.375
JNJ,1997-02-25,30.0
JNJ,1997-02-26,29.375
JNJ,1997-02-27,28.8125
JNJ,1997-02-28,28.75
JNJ,1997-03-03,29.1875
JNJ,1997-03-04,28.6875
JNJ,1997-03-05,29.6875
JNJ,1997-03-06,29.5625
JNJ,1997-03-07,30.3125
JNJ,1997-03-10,30.625
JNJ,1997-03-11,30.4375
JNJ,1997-03-12,29.8125
JNJ,1997-03-13,29.375
JNJ,1997-03-14,28.9375
JNJ,1997-03-17,28.9375
JNJ,1997-03-18,28.8125
JNJ,1997-03-19,28.6875
JNJ,1997-03-20,28.5625
JNJ,1997-03-21,28.3125
JNJ,1997-03-24,28.9375
JNJ,1997-03-25,28.75
JNJ,1997-03-26,28.5625
JNJ,1997-03-27,27.5625
JNJ,1997-03-31,26.4375
JNJ,1997-04-01,27.4375
JNJ,1997-04-02,27.1875
JNJ,1997-04-03,27.0
JNJ,1997-04-04,27.3125
JNJ,1997-04-07,27.25
JNJ,1997-04-08,27.25
JNJ,1997-04-09,26.8125
JNJ,1997-04-10,27.1875
JNJ,1997-04-11,26.125
JNJ,1997-04-14,26.5
JNJ,1997-04-15,27.5
JNJ,1997-04-16,27.9375
JNJ,1997-04-17,27.625
JNJ,1997-04-18,27.875
JNJ,1997-04-21,28.625
JNJ,1997-04-22,29.5
JNJ,1997-04-23,29.0
JNJ,1997-04-24,29.0625
JNJ,1997-04-25,29.0625
JNJ,1997-04-28,29.75
JNJ,1997-04-29,30.0
JNJ,1997-04-30,30.5625
JNJ,1997-05-01,29.8125
JNJ,1997-05-02,30.6875
JNJ,1997-05-05,31.1875
JNJ,1997-05-06,30.75
JNJ,1997-05-07,30.1875
JNJ,1997-05-08,30.0
JNJ,1997-05-09,30.5625
JNJ,1997-05-12,31.0
JNJ,1997-05-13,31.125
JNJ,1997-05-14,30.625
JNJ,1997-05-15,30.875
JNJ,1997-05-16,30.125
JNJ,1997-05-19,30.625
JNJ,1997-05-20,30.4375
JNJ,1997-05-21,29.6875
JNJ,1997-05-22,29.75
JNJ,1997-05-23,29.9375
JNJ,1997-05-27,29.9375
JNJ,1997-05-28,29.6875
JNJ,1997-05-29,29.4375
JNJ,1997-05-30,30.0
JNJ,1997-06-02,29.6875
JNJ,1997-06-03,29.875
JNJ,1997-06-04,29.6875
JNJ,1997-06-05,29.625
JNJ,1997-06-06,30.0625
JNJ,1997-06-09,30.8125
JNJ,1997-06-10,30.9375
JNJ,1997-06-11,31.9375
JNJ,1997-06-12,32.75
JNJ,1997-06-13,33.1875
JNJ,1997-06-16,33.125
JNJ,1997-06-17,32.5
JNJ,1997-06-18,32.125
JNJ,1997-06-19,32.875
JNJ,1997-06-20,32.9375
JNJ,1997-06-23,32.0
JNJ,1997-06-24,33.1875
JNJ,1997-06-25,32.59375
JNJ,1997-06-26,31.9375
JNJ,1997-06-27,32.1875
JNJ,1997-06-30,32.1875
JNJ,1997-07-01,31.5625
JNJ,1997-07-02,31.71875
JNJ,1997-07-03,32.09375
JNJ,1997-07-07,32.375
JNJ,1997-07-08,32.75
JNJ,1997-07-09,31.84375
JNJ,1997-07-10,31.1875
JNJ,1997-07-11,31.53125
JNJ,1997-07-14,31.46875
JNJ,1997-07-15,30.875
JNJ,1997-07-16,31.0
JNJ,1997-07-17,31.1875
JNJ,1997-07-18,30.09375
JNJ,1997-07-21,30.34375
JNJ,1997-07-22,31.46875
JNJ,1997-07-23,31.3125
JNJ,1997-07-24,30.9375
JNJ,1997-07-25,30.78125
JNJ,1997-07-28,30.28125
JNJ,1997-07-29,30.53125
JNJ,1997-07-30,30.8125
JNJ,1997-07-31,31.0625
JNJ,1997-08-01,30.53125
JNJ,1997-08-04,30.46875
JNJ,1997-08-05,30.71875
JNJ,1997-08-06,31.125
JNJ,1997-08-07,30.34375
JNJ,1997-08-08,29.65625
JNJ,1997-08-11,29.15625
JNJ,1997-08-12,28.78125
JNJ,1997-08-13,28.53125
JNJ,1997-08-14,29.5
JNJ,1997-08-15,28.03125
JNJ,1997-08-18,29.03125
JNJ,1997-08-19,29.5625
JNJ,1997-08-20,29.78125
JNJ,1997-08-21,29.5625
JNJ,1997-08-22,29.34375
JNJ,1997-08-25,28.875
JNJ,1997-08-26,28.59375
JNJ,1997-08-27,29.0
JNJ,1997-08-28,28.5
JNJ,1997-08-29,28.34375
JNJ,1997-09-02,29.1875
JNJ,1997-09-03,28.96875
JNJ,1997-09-04,29.34375
JNJ,1997-09-05,29.0625
JNJ,1997-09-08,28.75
JNJ,1997-09-09,28.84375
JNJ,1997-09-10,28.09375
JNJ,1997-09-11,28.3125
JNJ,1997-09-12,28.75
JNJ,1997-09-15,28.90625
JNJ,1997-09-16,29.375
JNJ,1997-09-17,28.90625
JNJ,1997-09-18,28.875
JNJ,1997-09-19,29.3125
JNJ,1997-09-22,30.125
JNJ,1997-09-23,29.625
JNJ,1997-09-24,29.3125
JNJ,1997-09-25,28.78125
JNJ,1997-09-26,28.8125
JNJ,1997-09-29,29.0
JNJ,1997-09-30,28.84375
JNJ,1997-10-01,28.9375
JNJ,1997-10-02,29.28125
JNJ,1997-10-03,29.8125
JNJ,1997-10-06,29.90625
JNJ,1997-10-07,30.75
JNJ,1997-10-08,30.5
JNJ,1997-10-09,30.25
JNJ,1997-10-10,30.03125
JNJ,1997-10-13,30.3125
JNJ,1997-10-14,30.21875
JNJ,1997-10-15,29.6875
JNJ,1997-10-16,29.4375
JNJ,1997-10-17,29.15625
JNJ,1997-10-20,29.5
JNJ,1997-10-21,29.90625
JNJ,1997-10-22,29.96875
JNJ,1997-10-23,29.25
JNJ,1997-10-24,29.15625
JNJ,1997-10-27,27.5
JNJ,1997-10-28,28.0
JNJ,1997-10-29,28.5625
JNJ,1997-10-30,28.25
JNJ,1997-10-31,28.6875
JNJ,1997-11-03,29.5
JNJ,1997-11-04,30.0625
JNJ,1997-11-05,30.09375
JNJ,1997-11-06,30.09375
JNJ,1997-11-07,29.90625
JNJ,1997-11-10,29.84375
JNJ,1997-11-11,30.28125
JNJ,1997-11-12,29.1875
JNJ,1997-11-13,29.96875
JNJ,1997-11-14,31.1875
JNJ,1997-11-17,31.71875
JNJ,1997-11-18,31.5
JNJ,1997-11-19,31.5625
JNJ,1997-11-20,32.125
JNJ,1997-11-21,32.46875
JNJ,1997-11-24,32.0625
JNJ,1997-11-25,32.0
JNJ,1997-11-26,31.34375
JNJ,1997-11-28,31.46875
JNJ,1997-12-01,32.34375
JNJ,1997-12-02,32.1875
JNJ,1997-12-03,32.25
JNJ,1997-12-04,32.1875
JNJ,1997-12-05,32.59375
JNJ,1997-12-08,32.59375
JNJ,1997-12-09,32.5
JNJ,1997-12-10,33.0
JNJ,1997-12-11,32.59375
JNJ,1997-12-12,32.0
JNJ,1997-12-15,32.5
JNJ,1997-12-16,32.65625
JNJ,1997-12-17,33.1875
JNJ,1997-12-18,33.40625
JNJ,1997-12-19,33.125
JNJ,1997-12-22,33.46875
JNJ,1997-12-23,33.03125
JNJ,1997-12-24,32.53125
JNJ,1997-12-26,32.4375
JNJ,1997-12-29,32.65625
JNJ,1997-12-30,33.125
JNJ,1997-12-31,32.9375
JNJ,1998-01-02,32.53125
JNJ,1998-01-05,32.5
JNJ,1998-01-06,32.0
JNJ,1998-01-07,32.3125
JNJ,1998-01-08,32.6875
JNJ,1998-01-09,32.3125
JNJ,1998-01-12,32.96875
JNJ,1998-01-13,33.1875
JNJ,1998-01-14,33.25
JNJ,1998-01-15,32.84375
JNJ,1998-01-16,33.875
JNJ,1998-01-20,34.65625
JNJ,1998-01-21,34.0625
JNJ,1998-01-22,33.625
JNJ,1998-01-23,33.4375
JNJ,1998-01-26,33.59375
JNJ,1998-01-27,33.71875
JNJ,1998-01-28,33.4375
JNJ,1998-01-29,33.4375
JNJ,1998-01-30,33.46875
JNJ,1998-02-02,34.40625
JNJ,1998-02-03,34.75
JNJ,1998-02-04,34.375
JNJ,1998-02-05,34.4375
JNJ,1998-02-06,34.875
JNJ,1998-02-09,34.4375
JNJ,1998-02-10,34.875
JNJ,1998-02-11,34.59375
JNJ,1998-02-12,34.78125
JNJ,1998-02-13,34.53125
JNJ,1998-02-17,34.75
JNJ,1998-02-18,35.25
JNJ,1998-02-19,35.28125
JNJ,1998-02-20,35.03125
JNJ,1998-02-23,36.0
JNJ,1998-02-24,36.5625
JNJ,1998-02-25,37.125
JNJ,1998-02-26,37.1875
JNJ,1998-02-27,37.6875
JNJ,1998-03-02,37.375
JNJ,1998-03-03,37.25
JNJ,1998-03-04,36.65625
JNJ,1998-03-05,36.125
JNJ,1998-03-06,36.9375
JNJ,1998-03-09,37.09375
JNJ,1998-03-10,37.5
JNJ,1998-03-11,37.96875
JNJ,1998-03-12,38.0
JNJ,1998-03-13,37.5625
JNJ,1998-03-16,37.4375
JNJ,1998-03-17,37.53125
JNJ,1998-03-18,37.40625
JNJ,1998-03-19,37.25
JNJ,1998-03-20,37.875
JNJ,1998-03-23,37.09375
JNJ,1998-03-24,36.9375
JNJ,1998-03-25,36.59375
JNJ,1998-03-26,36.34375
JNJ,1998-03-27,35.75
JNJ,1998-03-30,35.84375
JNJ,1998-03-31,36.71875
JNJ,1998-04-01,36.6875
JNJ,1998-04-02,38.125
JNJ,1998-04-03,38.5
JNJ,1998-04-06,38.09375
JNJ,1998-04-07,37.625
JNJ,1998-04-08,36.84375
JNJ,1998-04-09,37.21875
JNJ,1998-04-13,36.875
JNJ,1998-04-14,36.28125
JNJ,1998-04-15,35.78125
JNJ,1998-04-16,35.0
JNJ,1998-04-17,36.28125
JNJ,1998-04-20,35.6875
JNJ,1998-04-21,35.375
JNJ,1998-04-22,35.6875
JNJ,1998-04-23,35.4375
JNJ,1998-04-24,35.3125
JNJ,1998-04-27,34.6875
JNJ,1998-04-28,34.5
JNJ,1998-04-29,34.59375
JNJ,1998-04-30,35.75
JNJ,1998-05-01,35.09375
JNJ,1998-05-04,35.375
JNJ,1998-05-05,35.1875
JNJ,1998-05-06,34.65625
JNJ,1998-05-07,34.78125
JNJ,1998-05-08,35.5625
JNJ,1998-05-11,35.0625
JNJ,1998-05-12,35.4375
JNJ,1998-05-13,36.21875
JNJ,1998-05-14,36.09375
JNJ,1998-05-15,35.1875
JNJ,1998-05-18,35.5
JNJ,1998-05-19,35.34375
JNJ,1998-05-20,35.59375
JNJ,1998-05-21,35.46875
JNJ,1998-05-22,35.25
JNJ,1998-05-26,34.9375
JNJ,1998-05-27,34.71875
JNJ,1998-05-28,35.0
JNJ,1998-05-29,34.53125
JNJ,1998-06-01,34.46875
JNJ,1998-06-02,34.21875
JNJ,1998-06-03,33.875
JNJ,1998-06-04,34.6875
JNJ,1998-06-05,35.75
JNJ,1998-06-08,35.375
JNJ,1998-06-09,36.03125
JNJ,1998-06-10,36.40625
JNJ,1998-06-11,36.4375
JNJ,1998-06-12,36.5
JNJ,1998-06-15,35.6875
JNJ,1998-06-16,36.5
JNJ,1998-06-17,37.125
JNJ,1998-06-18,37.4375
JNJ,1998-06-19,37.8125
JNJ,1998-06-22,37.375
JNJ,1998-06-23,38.1875
JNJ,1998-06-24,38.875
JNJ,1998-06-25,38.46875
JNJ,1998-06-26,38.46875
JNJ,1998-06-29,38.5
JNJ,1998-06-30,37.0
JNJ,1998-07-01,36.625
JNJ,1998-07-02,36.84375
JNJ,1998-07-06,36.1875
JNJ,1998-07-07,37.28125
JNJ,1998-07-08,36.53125
JNJ,1998-07-09,36.21875
JNJ,1998-07-10,35.9375
JNJ,1998-07-13,35.90625
JNJ,1998-07-14,37.125
JNJ,1998-07-15,37.9375
JNJ,1998-07-16,38.6875
JNJ,1998-07-17,38.78125
JNJ,1998-07-20,38.5625
JNJ,1998-07-21,38.125
JNJ,1998-07-22,38.8125
JNJ,1998-07-23,37.5
JNJ,1998-07-24,38.28125
JNJ,1998-07-27,38.5
JNJ,1998-07-28,38.59375
JNJ,1998-07-29,39.21875
JNJ,1998-07-30,39.6875
JNJ,1998-07-31,38.625
JNJ,1998-08-03,37.8125
JNJ,1998-08-04,36.75
JNJ,1998-08-05,37.46875
JNJ,1998-08-06,37.75
JNJ,1998-08-07,37.96875
JNJ,1998-08-10,37.1875
JNJ,1998-08-11,37.0
JNJ,1998-08-12,37.53125
JNJ,1998-08-13,37.875
JNJ,1998-08-14,37.5
JNJ,1998-08-17,38.21875
JNJ,1998-08-18,38.09375
JNJ,1998-08-19,37.96875
JNJ,1998-08-20,37.75
JNJ,1998-08-21,38.0625
JNJ,1998-08-24,38.28125
JNJ,1998-08-25,38.0
JNJ,1998-08-26,38.4375
JNJ,1998-08-27,36.96875
JNJ,1998-08-28,37.09375
JNJ,1998-08-31,34.5
JNJ,1998-09-01,36.1875
JNJ,1998-09-02,36.34375
JNJ,1998-09-03,37.4375
JNJ,1998-09-04,38.0625
JNJ,1998-09-08,39.46875
JNJ,1998-09-09,38.3125
JNJ,1998-09-10,37.8125
JNJ,1998-09-11,38.1875
JNJ,1998-09-14,39.5
JNJ,1998-09-15,39.03125
JNJ,1998-09-16,38.4375
JNJ,1998-09-17,38.125
JNJ,1998-09-18,38.375
JNJ,1998-09-21,39.65625
JNJ,1998-09-22,39.125
JNJ,1998-09-23,39.71875
JNJ,1998-09-24,39.375
JNJ,1998-09-25,38.90625
JNJ,1998-09-28,40.0
JNJ,1998-09-29,39.65625
JNJ,1998-09-30,39.125
JNJ,1998-10-01,38.1875
JNJ,1998-10-02,38.5625
JNJ,1998-10-05,39.71875
JNJ,1998-10-06,39.78125
JNJ,1998-10-07,38.65625
JNJ,1998-10-08,37.90625
JNJ,1998-10-09,38.0
JNJ,1998-10-12,38.21875
JNJ,1998-10-13,38.875
JNJ,1998-10-14,39.9375
JNJ,1998-10-15,41.3125
JNJ,1998-10-16,41.5625
JNJ,1998-10-19,41.40625
JNJ,1998-10-20,40.625
JNJ,1998-10-21,40.40625
JNJ,1998-10-22,41.5625
JNJ,1998-10-23,41.875
JNJ,1998-10-26,41.0
JNJ,1998-10-27,40.78125
JNJ,1998-10-28,40.40625
JNJ,1998-10-29,41.1875
JNJ,1998-10-30,40.75
JNJ,1998-11-02,40.78125
JNJ,1998-11-03,41.09375
JNJ,1998-11-04,40.9375
JNJ,1998-11-05,40.84375
JNJ,1998-11-06,40.96875
JNJ,1998-11-09,41.09375
JNJ,1998-11-10,41.65625
JNJ,1998-11-11,41.59375
JNJ,1998-11-12,42.21875
JNJ,1998-11-13,42.3125
JNJ,1998-11-16,42.625
JNJ,1998-11-17,42.4375
JNJ,1998-11-18,42.96875
JNJ,1998-11-19,43.3125
JNJ,1998-11-20,44.5
JNJ,1998-11-23,44.0
JNJ,1998-11-24,42.625
JNJ,1998-11-25,41.40625
JNJ,1998-11-27,41.125
JNJ,1998-11-30,40.625
JNJ,1998-12-01,40.5
JNJ,1998-12-02,40.25
JNJ,1998-12-03,39.78125
JNJ,1998-12-04,40.875
JNJ,1998-12-07,40.8125
JNJ,1998-12-08,39.78125
JNJ,1998-12-09,39.9375
JNJ,1998-12-10,39.625
JNJ,1998-12-11,39.90625
JNJ,1998-12-14,39.4375
JNJ,1998-12-15,40.375
JNJ,1998-12-16,40.0625
JNJ,1998-12-17,40.0
JNJ,1998-12-18,39.75
JNJ,1998-12-21,38.4375
JNJ,1998-12-22,38.5
JNJ,1998-12-23,39.40625
JNJ,1998-12-24,39.6875
JNJ,1998-12-28,40.28125
JNJ,1998-12-29,41.875
JNJ,1998-12-30,42.0
JNJ,1998-12-31,41.9375
JNJ,1999-01-04,41.34375
JNJ,1999-01-05,41.5
JNJ,1999-01-06,42.0
JNJ,1999-01-07,41.59375
JNJ,1999-01-08,41.625
JNJ,1999-01-11,40.09375
JNJ,1999-01-12,39.90625
JNJ,1999-01-13,38.5
JNJ,1999-01-14,39.03125
JNJ,1999-01-15,40.0
JNJ,1999-01-19,40.21875
JNJ,1999-01-20,40.5
JNJ,1999-01-21,40.0
JNJ,1999-01-22,39.25
JNJ,1999-01-25,39.375
JNJ,1999-01-26,41.25
JNJ,1999-01-27,41.8125
JNJ,1999-01-28,42.375
JNJ,1999-01-29,42.5625
JNJ,1999-02-01,41.84375
JNJ,1999-02-02,41.46875
JNJ,1999-02-03,42.1875
JNJ,1999-02-04,41.9375
JNJ,1999-02-05,42.0
JNJ,1999-02-08,42.0
JNJ,1999-02-09,41.34375
JNJ,1999-02-10,41.90625
JNJ,1999-02-11,42.3125
JNJ,1999-02-12,42.3125
JNJ,1999-02-16,43.3125
JNJ,1999-02-17,42.875
JNJ,1999-02-18,43.15625
JNJ,1999-02-19,43.3125
JNJ,1999-02-22,43.96875
JNJ,1999-02-23,43.6875
JNJ,1999-02-24,42.875
JNJ,1999-02-25,42.21875
JNJ,1999-02-26,42.6875
JNJ,1999-03-01,42.71875
JNJ,1999-03-02,42.53125
JNJ,1999-03-03,42.34375
JNJ,1999-03-04,43.46875
JNJ,1999-03-05,44.5
JNJ,1999-03-08,44.53125
JNJ,1999-03-09,43.8125
JNJ,1999-03-10,43.75
JNJ,1999-03-11,44.40625
JNJ,1999-03-12,44.28125
JNJ,1999-03-15,45.46875
JNJ,1999-03-16,45.125
JNJ,1999-03-17,44.96875
JNJ,1999-03-18,44.90625
JNJ,1999-03-19,45.53125
JNJ,1999-03-22,45.8125
JNJ,1999-03-23,45.125
JNJ,1999-03-24,45.34375
JNJ,1999-03-25,46.0
JNJ,1999-03-26,45.65625
JNJ,1999-03-29,46.96875
JNJ,1999-03-30,46.53125
JNJ,1999-03-31,46.75
JNJ,1999-04-01,47.0625
JNJ,1999-04-05,47.4375
JNJ,1999-04-06,47.125
JNJ,1999-04-07,47.4375
JNJ,1999-04-08,48.625
JNJ,1999-04-09,49.0
JNJ,1999-04-12,49.8125
JNJ,1999-04-13,49.3125
JNJ,1999-04-14,47.34375
JNJ,1999-04-15,46.09375
JNJ,1999-04-16,46.5625
JNJ,1999-04-19,45.125
JNJ,1999-04-20,48.125
JNJ,1999-04-21,50.375
JNJ,1999-04-22,51.25
JNJ,1999-04-23,50.875
JNJ,1999-04-26,50.09375
JNJ,1999-04-27,50.96875
JNJ,1999-04-28,49.75
JNJ,1999-04-29,49.34375
JNJ,1999-04-30,48.75
JNJ,1999-05-03,48.875
JNJ,1999-05-04,47.5
JNJ,1999-05-05,47.0
JNJ,1999-05-06,48.8125
JNJ,1999-05-07,48.0625
JNJ,1999-05-10,46.6875
JNJ,1999-05-11,46.40625
JNJ,1999-05-12,47.34375
JNJ,1999-05-13,47.625
JNJ,1999-05-14,46.4375
JNJ,1999-05-17,45.875
JNJ,1999-05-18,45.1875
JNJ,1999-05-19,46.6875
JNJ,1999-05-20,47.5
JNJ,1999-05-21,46.25
JNJ,1999-05-24,45.25
JNJ,1999-05-25,43.90625
JNJ,1999-05-26,45.0
JNJ,1999-05-27,45.125
JNJ,1999-05-28,46.3125
JNJ,1999-06-01,46.3125
JNJ,1999-06-02,45.84375
JNJ,1999-06-03,46.84375
JNJ,1999-06-04,48.34375
JNJ,1999-06-07,47.96875
JNJ,1999-06-08,46.375
JNJ,1999-06-09,45.90625
JNJ,1999-06-10,44.75
JNJ,1999-06-11,45.4375
JNJ,1999-06-14,45.3125
JNJ,1999-06-15,45.34375
JNJ,1999-06-16,45.4375
JNJ,1999-06-17,45.96875
JNJ,1999-06-18,45.375
JNJ,1999-06-21,45.03125
JNJ,1999-06-22,45.40625
JNJ,1999-06-23,45.25
JNJ,1999-06-24,45.78125
JNJ,1999-06-25,45.3125
JNJ,1999-06-28,45.4375
JNJ,1999-06-29,47.0
JNJ,1999-06-30,49.0
JNJ,1999-07-01,48.71875
JNJ,1999-07-02,48.71875
JNJ,1999-07-06,48.4375
JNJ,1999-07-07,48.9375
JNJ,1999-07-08,47.84375
JNJ,1999-07-09,48.03125
JNJ,1999-07-12,48.71875
JNJ,1999-07-13,48.375
JNJ,1999-07-14,48.0625
JNJ,1999-07-15,48.375
JNJ,1999-07-16,48.75
JNJ,1999-07-19,47.96875
JNJ,1999-07-20,48.21875
JNJ,1999-07-21,48.71875
JNJ,1999-07-22,49.1875
JNJ,1999-07-23,48.90625
JNJ,1999-07-26,48.625
JNJ,1999-07-27,48.375
JNJ,1999-07-28,47.875
JNJ,1999-07-29,46.625
JNJ,1999-07-30,45.53125
JNJ,1999-08-02,45.96875
JNJ,1999-08-03,47.09375
JNJ,1999-08-04,46.0
JNJ,1999-08-05,45.40625
JNJ,1999-08-06,45.96875
JNJ,1999-08-09,46.53125
JNJ,1999-08-10,46.125
JNJ,1999-08-11,46.25
JNJ,1999-08-12,47.375
JNJ,1999-08-13,48.65625
JNJ,1999-08-16,48.78125
JNJ,1999-08-17,49.15625
JNJ,1999-08-18,48.09375
JNJ,1999-08-19,47.90625
JNJ,1999-08-20,49.46875
JNJ,1999-08-23,50.65625
JNJ,1999-08-24,51.59375
JNJ,1999-08-25,52.875
JNJ,1999-08-26,52.21875
JNJ,1999-08-27,51.09375
JNJ,1999-08-30,51.1875
JNJ,1999-08-31,51.125
JNJ,1999-09-01,50.75
JNJ,1999-09-02,50.0
JNJ,1999-09-03,50.6875
JNJ,1999-09-07,50.90625
JNJ,1999-09-08,50.25
JNJ,1999-09-09,50.40625
JNJ,1999-09-10,49.75
JNJ,1999-09-13,49.65625
JNJ,1999-09-14,48.96875
JNJ,1999-09-15,48.59375
JNJ,1999-09-16,47.875
JNJ,1999-09-17,48.03125
JNJ,1999-09-20,48.25
JNJ,1999-09-21,47.0
JNJ,1999-09-22,46.625
JNJ,1999-09-23,45.5625
JNJ,1999-09-24,45.0
JNJ,1999-09-27,46.0
JNJ,1999-09-28,45.75
JNJ,1999-09-29,45.84375
JNJ,1999-09-30,45.9375
JNJ,1999-10-01,47.0
JNJ,1999-10-04,47.25
JNJ,1999-10-05,47.09375
JNJ,1999-10-06,47.375
JNJ,1999-10-07,47.125
JNJ,1999-10-08,49.375
JNJ,1999-10-11,49.1875
JNJ,1999-10-12,48.375
JNJ,1999-10-13,47.65625
JNJ,1999-10-14,47.3125
JNJ,1999-10-15,46.65625
JNJ,1999-10-18,47.25
JNJ,1999-10-19,49.875
JNJ,1999-10-20,51.25
JNJ,1999-10-21,52.40625
JNJ,1999-10-22,52.375
JNJ,1999-10-25,52.625
JNJ,1999-10-26,52.65625
JNJ,1999-10-27,52.15625
JNJ,1999-10-28,52.0
JNJ,1999-10-29,52.375
JNJ,1999-11-01,52.53125
JNJ,1999-11-02,51.25
JNJ,1999-11-03,52.125
JNJ,1999-11-04,52.65625
JNJ,1999-11-05,52.75
JNJ,1999-11-08,52.21875
JNJ,1999-11-09,51.8125
JNJ,1999-11-10,51.5
JNJ,1999-11-11,51.90625
JNJ,1999-11-12,51.875
JNJ,1999-11-15,51.75
JNJ,1999-11-16,53.0625
JNJ,1999-11-17,52.8125
JNJ,1999-11-18,52.1875
JNJ,1999-11-19,52.59375
JNJ,1999-11-22,52.65625
JNJ,1999-11-23,52.03125
JNJ,1999-11-24,52.375
JNJ,1999-11-26,51.59375
JNJ,1999-11-29,52.53125
JNJ,1999-11-30,51.875
JNJ,1999-12-01,51.25
JNJ,1999-12-02,50.0390625
JNJ,1999-12-03,48.625
JNJ,1999-12-06,48.40625
JNJ,1999-12-07,46.6875
JNJ,1999-12-08,45.609375
JNJ,1999-12-09,46.625
JNJ,1999-12-10,47.1875
JNJ,1999-12-13,46.59375
JNJ,1999-12-14,47.09375
JNJ,1999-12-15,47.3359375
JNJ,1999-12-16,47.3125
JNJ,1999-12-17,47.4375
JNJ,1999-12-20,45.9921875
JNJ,1999-12-21,45.5
JNJ,1999-12-22,45.78125
JNJ,1999-12-23,47.78125
JNJ,1999-12-27,48.875
JNJ,1999-12-28,47.71875
JNJ,1999-12-29,46.21875
JNJ,1999-12-30,46.75
JNJ,1999-12-31,46.625
JNJ,2000-01-03,46.09375
JNJ,2000-01-04,44.40625
JNJ,2000-01-05,44.875
JNJ,2000-01-06,46.28125
JNJ,2000-01-07,48.25
JNJ,2000-01-10,47.03125
JNJ,2000-01-11,47.1875
JNJ,2000-01-12,46.75
JNJ,2000-01-13,46.6875
JNJ,2000-01-14,46.84375
JNJ,2000-01-18,45.65625
JNJ,2000-01-19,45.8125
JNJ,2000-01-20,45.96875
JNJ,2000-01-21,44.9375
JNJ,2000-01-24,41.84375
JNJ,2000-01-25,42.625
JNJ,2000-01-26,41.75
JNJ,2000-01-27,40.25
JNJ,2000-01-28,42.25
JNJ,2000-01-31,43.03125
JNJ,2000-02-01,42.40625
JNJ,2000-02-02,42.6875
JNJ,2000-02-03,41.65625
JNJ,2000-02-04,41.0625
JNJ,2000-02-07,40.71875
JNJ,2000-02-08,41.03125
JNJ,2000-02-09,40.0
JNJ,2000-02-10,39.0
JNJ,2000-02-11,38.71875
JNJ,2000-02-14,38.8125
JNJ,2000-02-15,39.84375
JNJ,2000-02-16,39.90625
JNJ,2000-02-17,39.59375
JNJ,2000-02-18,38.71875
JNJ,2000-02-22,39.3125
JNJ,2000-02-23,38.0625
JNJ,2000-02-24,36.875
JNJ,2000-02-25,36.0
JNJ,2000-02-28,36.375
JNJ,2000-02-29,36.0
JNJ,2000-03-01,36.6875
JNJ,2000-03-02,36.84375
JNJ,2000-03-03,36.75
JNJ,2000-03-06,35.25
JNJ,2000-03-07,34.25
JNJ,2000-03-08,35.5
JNJ,2000-03-09,36.34375
JNJ,2000-03-10,35.4375
JNJ,2000-03-13,35.0
JNJ,2000-03-14,36.375
JNJ,2000-03-15,38.46875
JNJ,2000-03-16,39.90625
JNJ,2000-03-17,39.78125
JNJ,2000-03-20,39.65625
JNJ,2000-03-21,40.125
JNJ,2000-03-22,41.125
JNJ,2000-03-23,40.0
JNJ,2000-03-24,36.125
JNJ,2000-03-27,34.875
JNJ,2000-03-28,36.0
JNJ,2000-03-29,35.53125
JNJ,2000-03-30,35.375
JNJ,2000-03-31,35.125
JNJ,2000-04-03,36.125
JNJ,2000-04-04,38.375
JNJ,2000-04-05,38.75
JNJ,2000-04-06,37.4375
JNJ,2000-04-07,37.03125
JNJ,2000-04-10,38.0
JNJ,2000-04-11,39.125
JNJ,2000-04-12,38.5
JNJ,2000-04-13,38.125
JNJ,2000-04-14,36.65625
JNJ,2000-04-17,38.75
JNJ,2000-04-18,40.75
JNJ,2000-04-19,41.125
JNJ,2000-04-20,40.8125
JNJ,2000-04-24,41.9375
JNJ,2000-04-25,42.15625
JNJ,2000-04-26,41.375
JNJ,2000-04-27,41.5
JNJ,2000-04-28,41.25
JNJ,2000-05-01,41.34375
JNJ,2000-05-02,42.09375
JNJ,2000-05-03,41.625
JNJ,2000-05-04,41.53125
JNJ,2000-05-05,42.0
JNJ,2000-05-08,43.875
JNJ,2000-05-09,43.5
JNJ,2000-05-10,42.75
JNJ,2000-05-11,43.03125
JNJ,2000-05-12,42.75
JNJ,2000-05-15,43.125
JNJ,2000-05-16,43.65625
JNJ,2000-05-17,43.53125
JNJ,2000-05-18,44.25
JNJ,2000-05-19,44.375
JNJ,2000-05-22,43.4375
JNJ,2000-05-23,43.5
JNJ,2000-05-24,44.96875
JNJ,2000-05-25,44.65625
JNJ,2000-05-26,44.0625
JNJ,2000-05-30,44.46875
JNJ,2000-05-31,44.75
JNJ,2000-06-01,43.84375
JNJ,2000-06-02,42.0
JNJ,2000-06-05,42.0
JNJ,2000-06-06,42.0625
JNJ,2000-06-07,41.84375
JNJ,2000-06-08,42.4375
JNJ,2000-06-09,43.0625
JNJ,2000-06-12,42.390625
JNJ,2000-06-13,44.0
JNJ,2000-06-14,44.875
JNJ,2000-06-15,45.3125
JNJ,2000-06-16,44.78125
JNJ,2000-06-19,45.09375
JNJ,2000-06-20,44.28125
JNJ,2000-06-21,44.9375
JNJ,2000-06-22,44.28125
JNJ,2000-06-23,44.875
JNJ,2000-06-26,47.75
JNJ,2000-06-27,48.96875
JNJ,2000-06-28,49.0390625
JNJ,2000-06-29,49.28125
JNJ,2000-06-30,50.9375
JNJ,2000-07-03,50.53125
JNJ,2000-07-05,50.5
JNJ,2000-07-06,49.84375
JNJ,2000-07-07,49.875
JNJ,2000-07-10,50.09375
JNJ,2000-07-11,50.09375
JNJ,2000-07-12,49.03125
JNJ,2000-07-13,47.625
JNJ,2000-07-14,45.90625
JNJ,2000-07-17,47.171875
JNJ,2000-07-18,47.5
JNJ,2000-07-19,46.59375
JNJ,2000-07-20,45.9375
JNJ,2000-07-21,46.125
JNJ,2000-07-24,47.2265625
JNJ,2000-07-25,46.75
JNJ,2000-07-26,45.125
JNJ,2000-07-27,45.9296875
JNJ,2000-07-28,46.828125
JNJ,2000-07-31,46.53125
JNJ,2000-08-01,47.40625
JNJ,2000-08-02,48.25
JNJ,2000-08-03,48.5
JNJ,2000-08-04,48.28125
JNJ,2000-08-07,48.4296875
JNJ,2000-08-08,48.3359375
JNJ,2000-08-09,47.40625
JNJ,2000-08-10,48.703125
JNJ,2000-08-11,48.921875
JNJ,2000-08-14,48.65625
JNJ,2000-08-15,48.046875
JNJ,2000-08-16,48.921875
JNJ,2000-08-17,48.5
JNJ,2000-08-18,48.2109375
JNJ,2000-08-21,48.5
JNJ,2000-08-22,48.875
JNJ,2000-08-23,48.46875
JNJ,2000-08-24,48.125
JNJ,2000-08-25,47.71875
JNJ,2000-08-28,47.375
JNJ,2000-08-29,46.5
JNJ,2000-08-30,45.625
JNJ,2000-08-31,45.9765625
JNJ,2000-09-01,46.3125
JNJ,2000-09-05,46.625
JNJ,2000-09-06,46.625
JNJ,2000-09-07,46.71875
JNJ,2000-09-08,47.234375
JNJ,2000-09-11,47.5078125
JNJ,2000-09-12,48.3125
JNJ,2000-09-13,48.8125
JNJ,2000-09-14,47.96875
JNJ,2000-09-15,47.5
JNJ,2000-09-18,46.0625
JNJ,2000-09-19,45.90625
JNJ,2000-09-20,45.5390625
JNJ,2000-09-21,47.125
JNJ,2000-09-22,47.9375
JNJ,2000-09-25,47.9296875
JNJ,2000-09-26,47.25
JNJ,2000-09-27,47.546875
JNJ,2000-09-28,46.6875
JNJ,2000-09-29,46.96875
JNJ,2000-10-02,46.59375
JNJ,2000-10-03,46.25
JNJ,2000-10-04,45.15625
JNJ,2000-10-05,46.53125
JNJ,2000-10-06,46.15625
JNJ,2000-10-09,45.65625
JNJ,2000-10-10,47.3125
JNJ,2000-10-11,48.0
JNJ,2000-10-12,48.5
JNJ,2000-10-13,47.90625
JNJ,2000-10-16,48.46875
JNJ,2000-10-17,48.53125
JNJ,2000-10-18,47.125
JNJ,2000-10-19,45.875
JNJ,2000-10-20,45.9375
JNJ,2000-10-23,45.78125
JNJ,2000-10-24,45.84375
JNJ,2000-10-25,46.96875
JNJ,2000-10-26,46.5625
JNJ,2000-10-27,46.375
JNJ,2000-10-30,47.1875
JNJ,2000-10-31,46.0625
JNJ,2000-11-01,45.5
JNJ,2000-11-02,44.9375
JNJ,2000-11-03,45.84375
JNJ,2000-11-06,46.03125
JNJ,2000-11-07,46.0625
JNJ,2000-11-08,46.71875
JNJ,2000-11-09,46.78125
JNJ,2000-11-10,47.21875
JNJ,2000-11-13,46.53125
JNJ,2000-11-14,47.3125
JNJ,2000-11-15,47.5
JNJ,2000-11-16,47.09375
JNJ,2000-11-17,47.5625
JNJ,2000-11-20,48.09375
JNJ,2000-11-21,48.875
JNJ,2000-11-22,48.25
JNJ,2000-11-24,47.53125
JNJ,2000-11-27,48.6875
JNJ,2000-11-28,50.0625
JNJ,2000-11-29,50.125
JNJ,2000-11-30,50.0
JNJ,2000-12-01,48.875
JNJ,2000-12-04,49.78125
JNJ,2000-12-05,49.75
JNJ,2000-12-06,48.0625
JNJ,2000-12-07,48.53125
JNJ,2000-12-08,48.1875
JNJ,2000-12-11,47.8125
JNJ,2000-12-12,48.5
JNJ,2000-12-13,49.34375
JNJ,2000-12-14,49.625
JNJ,2000-12-15,49.28125
JNJ,2000-12-18,49.28125
JNJ,2000-12-19,49.59375
JNJ,2000-12-20,50.3125
JNJ,2000-12-21,50.5
JNJ,2000-12-22,50.75
JNJ,2000-12-26,51.1875
JNJ,2000-12-27,51.5
JNJ,2000-12-28,52.375
JNJ,2000-12-29,52.53125
JNJ,2001-01-02,51.0
JNJ,2001-01-03,49.375
JNJ,2001-01-04,48.3125
JNJ,2001-01-05,48.9375
JNJ,2001-01-08,48.875
JNJ,2001-01-09,49.21875
JNJ,2001-01-10,47.9375
JNJ,2001-01-11,46.21875
JNJ,2001-01-12,47.28125
JNJ,2001-01-16,47.09375
JNJ,2001-01-17,45.84375
JNJ,2001-01-18,47.0
JNJ,2001-01-19,47.0625
JNJ,2001-01-22,47.15625
JNJ,2001-01-23,46.34375
JNJ,2001-01-24,45.28125
JNJ,2001-01-25,45.875
JNJ,2001-01-26,45.96875
JNJ,2001-01-29,45.79999923706055
JNJ,2001-01-30,45.79999923706055
JNJ,2001-01-31,46.564998626708984
JNJ,2001-02-01,46.935001373291016
JNJ,2001-02-02,47.54999923706055
JNJ,2001-02-05,46.96500015258789
JNJ,2001-02-06,46.709999084472656
JNJ,2001-02-07,47.45000076293945
JNJ,2001-02-08,47.314998626708984
JNJ,2001-02-09,47.4900016784668
JNJ,2001-02-12,49.04999923706055
JNJ,2001-02-13,48.45000076293945
JNJ,2001-02-14,47.82500076293945
JNJ,2001-02-15,47.099998474121094
JNJ,2001-02-16,47.26499938964844
JNJ,2001-02-20,48.01499938964844
JNJ,2001-02-21,48.45500183105469
JNJ,2001-02-22,48.2599983215332
JNJ,2001-02-23,47.744998931884766
JNJ,2001-02-26,47.875
JNJ,2001-02-27,47.974998474121094
JNJ,2001-02-28,48.665000915527344
JNJ,2001-03-01,49.540000915527344
JNJ,2001-03-02,49.57500076293945
JNJ,2001-03-05,49.2400016784668
JNJ,2001-03-06,48.400001525878906
JNJ,2001-03-07,47.400001525878906
JNJ,2001-03-08,48.935001373291016
JNJ,2001-03-09,48.349998474121094
JNJ,2001-03-12,47.474998474121094
JNJ,2001-03-13,47.07500076293945
JNJ,2001-03-14,46.625
JNJ,2001-03-15,46.67499923706055
JNJ,2001-03-16,45.994998931884766
JNJ,2001-03-19,45.974998474121094
JNJ,2001-03-20,45.400001525878906
JNJ,2001-03-21,43.6150016784668
JNJ,2001-03-22,43.900001525878906
JNJ,2001-03-23,44.10499954223633
JNJ,2001-03-26,42.689998626708984
JNJ,2001-03-27,41.625
JNJ,2001-03-28,43.13999938964844
JNJ,2001-03-29,44.189998626708984
JNJ,2001-03-30,43.73500061035156
JNJ,2001-04-02,43.65999984741211
JNJ,2001-04-03,43.05500030517578
JNJ,2001-04-04,43.45500183105469
JNJ,2001-04-05,44.439998626708984
JNJ,2001-04-06,45.19499969482422
JNJ,2001-04-09,45.619998931884766
JNJ,2001-04-10,46.01499938964844
JNJ,2001-04-11,45.41999816894531
JNJ,2001-04-12,45.474998474121094
JNJ,2001-04-16,46.29999923706055
JNJ,2001-04-17,47.224998474121094
JNJ,2001-04-18,46.974998474121094
JNJ,2001-04-19,46.42499923706055
JNJ,2001-04-20,46.05500030517578
JNJ,2001-04-23,45.95000076293945
JNJ,2001-04-24,46.255001068115234
JNJ,2001-04-25,47.0
JNJ,2001-04-26,47.775001525878906
JNJ,2001-04-27,47.689998626708984
JNJ,2001-04-30,48.2400016784668
JNJ,2001-05-01,48.400001525878906
JNJ,2001-05-02,48.75
JNJ,2001-05-03,48.380001068115234
JNJ,2001-05-04,48.880001068115234
JNJ,2001-05-07,49.04999923706055
JNJ,2001-05-08,48.974998474121094
JNJ,2001-05-09,49.125
JNJ,2001-05-10,48.619998931884766
JNJ,2001-05-11,48.630001068115234
JNJ,2001-05-14,48.89500045776367
JNJ,2001-05-15,48.540000915527344
JNJ,2001-05-16,49.8849983215332
JNJ,2001-05-17,50.34000015258789
JNJ,2001-05-18,50.5
JNJ,2001-05-21,50.314998626708984
JNJ,2001-05-22,49.5
JNJ,2001-05-23,48.8650016784668
JNJ,2001-05-24,48.724998474121094
JNJ,2001-05-25,48.625
JNJ,2001-05-29,48.720001220703125
JNJ,2001-05-30,48.54999923706055
JNJ,2001-05-31,48.474998474121094
JNJ,2001-06-01,49.0
JNJ,2001-06-04,50.06999969482422
JNJ,2001-06-05,51.095001220703125
JNJ,2001-06-06,51.54999923706055
JNJ,2001-06-07,51.529998779296875
JNJ,2001-06-08,51.005001068115234
JNJ,2001-06-11,50.685001373291016
JNJ,2001-06-12,50.900001525878906
JNJ,2001-06-13,50.709999084472656
JNJ,2001-06-14,50.90999984741211
JNJ,2001-06-15,52.040000915527344
JNJ,2001-06-18,52.029998779296875
JNJ,2001-06-19,53.279998779296875
JNJ,2001-06-20,53.61000061035156
JNJ,2001-06-21,53.02000045776367
JNJ,2001-06-22,52.38999938964844
JNJ,2001-06-25,51.599998474121094
JNJ,2001-06-26,51.11000061035156
JNJ,2001-06-27,50.70000076293945
JNJ,2001-06-28,52.20000076293945
JNJ,2001-06-29,49.959999084472656
JNJ,2001-07-02,51.189998626708984
JNJ,2001-07-03,51.040000915527344
JNJ,2001-07-05,50.90999984741211
JNJ,2001-07-06,50.40999984741211
JNJ,2001-07-09,52.119998931884766
JNJ,2001-07-10,52.5
JNJ,2001-07-11,53.349998474121094
JNJ,2001-07-12,52.84000015258789
JNJ,2001-07-13,53.04999923706055
JNJ,2001-07-16,53.72999954223633
JNJ,2001-07-17,54.90999984741211
JNJ,2001-07-18,54.400001525878906
JNJ,2001-07-19,54.20000076293945
JNJ,2001-07-20,54.4900016784668
JNJ,2001-07-23,53.599998474121094
JNJ,2001-07-24,52.709999084472656
JNJ,2001-07-25,52.70000076293945
JNJ,2001-07-26,53.189998626708984
JNJ,2001-07-27,53.0099983215332
JNJ,2001-07-30,52.91999816894531
JNJ,2001-07-31,54.099998474121094
JNJ,2001-08-01,53.79999923706055
JNJ,2001-08-02,53.189998626708984
JNJ,2001-08-03,53.58000183105469
JNJ,2001-08-06,53.36000061035156
JNJ,2001-08-07,53.97999954223633
JNJ,2001-08-08,53.709999084472656
JNJ,2001-08-09,53.86000061035156
JNJ,2001-08-10,55.02000045776367
JNJ,2001-08-13,55.70000076293945
JNJ,2001-08-14,56.9900016784668
JNJ,2001-08-15,57.0
JNJ,2001-08-16,54.88999938964844
JNJ,2001-08-17,53.75
JNJ,2001-08-20,54.849998474121094
JNJ,2001-08-21,54.29999923706055
JNJ,2001-08-22,54.779998779296875
JNJ,2001-08-23,54.63999938964844
JNJ,2001-08-24,54.599998474121094
JNJ,2001-08-27,54.349998474121094
JNJ,2001-08-28,53.869998931884766
JNJ,2001-08-29,53.279998779296875
JNJ,2001-08-30,53.09000015258789
JNJ,2001-08-31,52.709999084472656
JNJ,2001-09-04,56.150001525878906
JNJ,2001-09-05,56.2400016784668
JNJ,2001-09-06,56.939998626708984
JNJ,2001-09-07,55.72999954223633
JNJ,2001-09-10,55.619998931884766
JNJ,2001-09-17,55.81999969482422
JNJ,2001-09-18,54.5
JNJ,2001-09-19,53.540000915527344
JNJ,2001-09-20,52.349998474121094
JNJ,2001-09-21,52.2400016784668
JNJ,2001-09-24,52.40999984741211
JNJ,2001-09-25,52.939998626708984
JNJ,2001-09-26,54.130001068115234
JNJ,2001-09-27,54.47999954223633
JNJ,2001-09-28,55.400001525878906
JNJ,2001-10-01,55.41999816894531
JNJ,2001-10-02,54.9900016784668
JNJ,2001-10-03,54.27000045776367
JNJ,2001-10-04,54.45000076293945
JNJ,2001-10-05,54.70000076293945
JNJ,2001-10-08,55.77000045776367
JNJ,2001-10-09,55.439998626708984
JNJ,2001-10-10,56.040000915527344
JNJ,2001-10-11,54.939998626708984
JNJ,2001-10-12,55.349998474121094
JNJ,2001-10-15,55.720001220703125
JNJ,2001-10-16,56.77000045776367
JNJ,2001-10-17,57.77000045776367
JNJ,2001-10-18,58.08000183105469
JNJ,2001-10-19,58.41999816894531
JNJ,2001-10-22,58.970001220703125
JNJ,2001-10-23,58.849998474121094
JNJ,2001-10-24,59.2599983215332
JNJ,2001-10-25,58.970001220703125
JNJ,2001-10-26,58.66999816894531
JNJ,2001-10-29,58.560001373291016
JNJ,2001-10-30,57.849998474121094
JNJ,2001-10-31,57.90999984741211
JNJ,2001-11-01,58.869998931884766
JNJ,2001-11-02,58.97999954223633
JNJ,2001-11-05,58.47999954223633
JNJ,2001-11-06,59.0
JNJ,2001-11-07,58.75
JNJ,2001-11-08,59.0
JNJ,2001-11-09,59.560001373291016
JNJ,2001-11-12,59.02000045776367
JNJ,2001-11-13,59.650001525878906
JNJ,2001-11-14,60.06999969482422
JNJ,2001-11-15,60.0
JNJ,2001-11-16,59.91999816894531
JNJ,2001-11-19,59.900001525878906
JNJ,2001-11-20,60.779998779296875
JNJ,2001-11-21,60.849998474121094
JNJ,2001-11-23,60.970001220703125
JNJ,2001-11-26,60.5
JNJ,2001-11-27,60.0099983215332
JNJ,2001-11-28,59.9900016784668
JNJ,2001-11-29,58.47999954223633
JNJ,2001-11-30,58.25
JNJ,2001-12-03,58.310001373291016
JNJ,2001-12-04,57.22999954223633
JNJ,2001-12-05,56.599998474121094
JNJ,2001-12-06,55.66999816894531
JNJ,2001-12-07,56.650001525878906
JNJ,2001-12-10,55.52000045776367
JNJ,2001-12-11,56.13999938964844
JNJ,2001-12-12,56.04999923706055
JNJ,2001-12-13,56.22999954223633
JNJ,2001-12-14,56.29999923706055
JNJ,2001-12-17,56.45000076293945
JNJ,2001-12-18,56.790000915527344
JNJ,2001-12-19,57.70000076293945
JNJ,2001-12-20,58.310001373291016
JNJ,2001-12-21,59.709999084472656
JNJ,2001-12-24,59.459999084472656
JNJ,2001-12-26,59.66999816894531
JNJ,2001-12-27,60.02000045776367
JNJ,2001-12-28,59.86000061035156
JNJ,2001-12-31,59.099998474121094
JNJ,2002-01-02,58.70000076293945
JNJ,2002-01-03,58.68000030517578
JNJ,2002-01-04,58.13999938964844
JNJ,2002-01-07,57.869998931884766
JNJ,2002-01-08,57.4900016784668
JNJ,2002-01-09,56.90999984741211
JNJ,2002-01-10,58.279998779296875
JNJ,2002-01-11,58.22999954223633
JNJ,2002-01-14,58.91999816894531
JNJ,2002-01-15,59.16999816894531
JNJ,2002-01-16,59.58000183105469
JNJ,2002-01-17,59.83000183105469
JNJ,2002-01-18,59.70000076293945
JNJ,2002-01-22,59.119998931884766
JNJ,2002-01-23,58.779998779296875
JNJ,2002-01-24,58.040000915527344
JNJ,2002-01-25,57.650001525878906
JNJ,2002-01-28,57.810001373291016
JNJ,2002-01-29,57.18000030517578
JNJ,2002-01-30,57.20000076293945
JNJ,2002-01-31,57.5099983215332
JNJ,2002-02-01,57.599998474121094
JNJ,2002-02-04,56.310001373291016
JNJ,2002-02-05,55.5
JNJ,2002-02-06,55.880001068115234
JNJ,2002-02-07,56.4900016784668
JNJ,2002-02-08,56.880001068115234
JNJ,2002-02-11,57.04999923706055
JNJ,2002-02-12,57.29999923706055
JNJ,2002-02-13,58.09000015258789
JNJ,2002-02-14,57.29999923706055
JNJ,2002-02-15,57.2400016784668
JNJ,2002-02-19,56.91999816894531
JNJ,2002-02-20,58.119998931884766
JNJ,2002-02-21,58.0
JNJ,2002-02-22,59.400001525878906
JNJ,2002-02-25,59.70000076293945
JNJ,2002-02-26,60.0099983215332
JNJ,2002-02-27,60.22999954223633
JNJ,2002-02-28,60.900001525878906
JNJ,2002-03-01,62.099998474121094
JNJ,2002-03-04,61.91999816894531
JNJ,2002-03-05,61.310001373291016
JNJ,2002-03-06,62.52000045776367
JNJ,2002-03-07,63.619998931884766
JNJ,2002-03-08,63.65999984741211
JNJ,2002-03-11,63.810001373291016
JNJ,2002-03-12,63.650001525878906
JNJ,2002-03-13,63.900001525878906
JNJ,2002-03-14,64.37999725341797
JNJ,2002-03-15,64.5999984741211
JNJ,2002-03-18,64.66000366210938
JNJ,2002-03-19,65.48999786376953
JNJ,2002-03-20,64.48999786376953
JNJ,2002-03-21,64.80000305175781
JNJ,2002-03-22,64.8499984741211
JNJ,2002-03-25,64.3499984741211
JNJ,2002-03-26,64.70999908447266
JNJ,2002-03-27,65.13999938964844
JNJ,2002-03-28,64.94999694824219
JNJ,2002-04-01,64.61000061035156
JNJ,2002-04-02,64.44999694824219
JNJ,2002-04-03,64.0199966430664
JNJ,2002-04-04,63.47999954223633
JNJ,2002-04-05,63.04999923706055
JNJ,2002-04-08,63.380001068115234
JNJ,2002-04-09,63.0
JNJ,2002-04-10,63.439998626708984
JNJ,2002-04-11,62.70000076293945
JNJ,2002-04-12,62.66999816894531
JNJ,2002-04-15,62.15999984741211
JNJ,2002-04-16,63.2599983215332
JNJ,2002-04-17,62.52000045776367
JNJ,2002-04-18,64.29000091552734
JNJ,2002-04-19,64.48999786376953
JNJ,2002-04-22,63.34000015258789
JNJ,2002-04-23,62.79999923706055
JNJ,2002-04-24,63.61000061035156
JNJ,2002-04-25,63.400001525878906
JNJ,2002-04-26,63.61000061035156
JNJ,2002-04-29,62.90999984741211
JNJ,2002-04-30,63.86000061035156
JNJ,2002-05-01,63.95000076293945
JNJ,2002-05-02,64.19999694824219
JNJ,2002-05-03,63.43000030517578
JNJ,2002-05-06,62.099998474121094
JNJ,2002-05-07,60.41999816894531
JNJ,2002-05-08,60.900001525878906
JNJ,2002-05-09,61.369998931884766
JNJ,2002-05-10,61.849998474121094
JNJ,2002-05-13,61.84000015258789
JNJ,2002-05-14,61.040000915527344
JNJ,2002-05-15,60.2400016784668
JNJ,2002-05-16,60.54999923706055
JNJ,2002-05-17,61.470001220703125
JNJ,2002-05-20,60.45000076293945
JNJ,2002-05-21,60.63999938964844
JNJ,2002-05-22,62.0
JNJ,2002-05-23,61.75
JNJ,2002-05-24,61.400001525878906
JNJ,2002-05-28,61.209999084472656
JNJ,2002-05-29,61.36000061035156
JNJ,2002-05-30,61.369998931884766
JNJ,2002-05-31,61.349998474121094
JNJ,2002-06-03,60.04999923706055
JNJ,2002-06-04,59.400001525878906
JNJ,2002-06-05,59.61000061035156
JNJ,2002-06-06,58.75
JNJ,2002-06-07,58.310001373291016
JNJ,2002-06-10,59.0
JNJ,2002-06-11,57.4900016784668
JNJ,2002-06-12,57.2400016784668
JNJ,2002-06-13,57.40999984741211
JNJ,2002-06-14,56.81999969482422
JNJ,2002-06-17,57.45000076293945
JNJ,2002-06-18,56.459999084472656
JNJ,2002-06-19,56.369998931884766
JNJ,2002-06-20,55.040000915527344
JNJ,2002-06-21,53.0
JNJ,2002-06-24,54.130001068115234
JNJ,2002-06-25,53.34000015258789
JNJ,2002-06-26,54.13999938964844
JNJ,2002-06-27,54.40999984741211
JNJ,2002-06-28,52.2599983215332
JNJ,2002-07-01,50.5
JNJ,2002-07-02,51.61000061035156
JNJ,2002-07-03,52.95000076293945
JNJ,2002-07-05,54.59000015258789
JNJ,2002-07-08,53.58000183105469
JNJ,2002-07-09,52.619998931884766
JNJ,2002-07-10,50.29999923706055
JNJ,2002-07-11,50.97999954223633
JNJ,2002-07-12,50.5
JNJ,2002-07-15,49.0
JNJ,2002-07-16,50.099998474121094
JNJ,2002-07-17,51.2400016784668
JNJ,2002-07-18,49.72999954223633
JNJ,2002-07-19,41.849998474121094
JNJ,2002-07-22,42.529998779296875
JNJ,2002-07-23,44.08000183105469
JNJ,2002-07-24,47.70000076293945
JNJ,2002-07-25,48.70000076293945
JNJ,2002-07-26,49.61000061035156
JNJ,2002-07-29,51.2599983215332
JNJ,2002-07-30,50.939998626708984
JNJ,2002-07-31,52.599998474121094
JNJ,2002-08-01,51.41999816894531
JNJ,2002-08-02,52.25
JNJ,2002-08-05,50.099998474121094
JNJ,2002-08-06,51.08000183105469
JNJ,2002-08-07,52.5099983215332
JNJ,2002-08-08,54.56999969482422
JNJ,2002-08-09,54.5099983215332
JNJ,2002-08-12,54.58000183105469
JNJ,2002-08-13,53.369998931884766
JNJ,2002-08-14,55.5
JNJ,2002-08-15,55.970001220703125
JNJ,2002-08-16,55.31999969482422
JNJ,2002-08-19,55.900001525878906
JNJ,2002-08-20,54.900001525878906
JNJ,2002-08-21,54.88999938964844
JNJ,2002-08-22,56.20000076293945
JNJ,2002-08-23,54.81999969482422
JNJ,2002-08-26,55.709999084472656
JNJ,2002-08-27,54.75
JNJ,2002-08-28,54.36000061035156
JNJ,2002-08-29,54.15999984741211
JNJ,2002-08-30,54.310001373291016
JNJ,2002-09-03,52.68000030517578
JNJ,2002-09-04,54.34000015258789
JNJ,2002-09-05,54.41999816894531
JNJ,2002-09-06,54.91999816894531
JNJ,2002-09-09,55.20000076293945
JNJ,2002-09-10,55.38999938964844
JNJ,2002-09-11,55.47999954223633
JNJ,2002-09-12,53.970001220703125
JNJ,2002-09-13,54.13999938964844
JNJ,2002-09-16,54.900001525878906
JNJ,2002-09-17,53.59000015258789
JNJ,2002-09-18,53.849998474121094
JNJ,2002-09-19,51.959999084472656
JNJ,2002-09-20,52.29999923706055
JNJ,2002-09-23,52.849998474121094
JNJ,2002-09-24,53.61000061035156
JNJ,2002-09-25,53.650001525878906
JNJ,2002-09-26,55.540000915527344
JNJ,2002-09-27,55.099998474121094
JNJ,2002-09-30,54.08000183105469
JNJ,2002-10-01,56.29999923706055
JNJ,2002-10-02,58.29999923706055
JNJ,2002-10-03,57.97999954223633
JNJ,2002-10-04,56.95000076293945
JNJ,2002-10-07,56.70000076293945
JNJ,2002-10-08,58.4900016784668
JNJ,2002-10-09,56.20000076293945
JNJ,2002-10-10,56.79999923706055
JNJ,2002-10-11,56.70000076293945
JNJ,2002-10-14,57.83000183105469
JNJ,2002-10-15,59.560001373291016
JNJ,2002-10-16,58.900001525878906
JNJ,2002-10-17,60.20000076293945
JNJ,2002-10-18,59.349998474121094
JNJ,2002-10-21,61.11000061035156
JNJ,2002-10-22,59.81999969482422
JNJ,2002-10-23,57.95000076293945
JNJ,2002-10-24,57.709999084472656
JNJ,2002-10-25,57.7599983215332
JNJ,2002-10-28,57.27000045776367
JNJ,2002-10-29,56.25
JNJ,2002-10-30,57.29999923706055
JNJ,2002-10-31,58.75
JNJ,2002-11-01,58.59000015258789
JNJ,2002-11-04,58.709999084472656
JNJ,2002-11-05,59.88999938964844
JNJ,2002-11-06,60.27000045776367
JNJ,2002-11-07,59.88999938964844
JNJ,2002-11-08,60.27000045776367
JNJ,2002-11-11,60.0
JNJ,2002-11-12,60.02000045776367
JNJ,2002-11-13,59.93000030517578
JNJ,2002-11-14,60.459999084472656
JNJ,2002-11-15,60.150001525878906
JNJ,2002-11-18,59.08000183105469
JNJ,2002-11-19,58.79999923706055
JNJ,2002-11-20,60.0
JNJ,2002-11-21,59.47999954223633
JNJ,2002-11-22,58.54999923706055
JNJ,2002-11-25,58.63999938964844
JNJ,2002-11-26,56.40999984741211
JNJ,2002-11-27,57.7400016784668
JNJ,2002-11-29,57.02000045776367
JNJ,2002-12-02,55.70000076293945
JNJ,2002-12-03,55.83000183105469
JNJ,2002-12-04,56.72999954223633
JNJ,2002-12-05,55.869998931884766
JNJ,2002-12-06,55.27000045776367
JNJ,2002-12-09,55.560001373291016
JNJ,2002-12-10,55.86000061035156
JNJ,2002-12-11,56.16999816894531
JNJ,2002-12-12,55.04999923706055
JNJ,2002-12-13,54.90999984741211
JNJ,2002-12-16,55.58000183105469
JNJ,2002-12-17,54.66999816894531
JNJ,2002-12-18,53.70000076293945
JNJ,2002-12-19,53.40999984741211
JNJ,2002-12-20,54.52000045776367
JNJ,2002-12-23,54.5
JNJ,2002-12-24,54.900001525878906
JNJ,2002-12-26,53.86000061035156
JNJ,2002-12-27,53.11000061035156
JNJ,2002-12-30,53.779998779296875
JNJ,2002-12-31,53.709999084472656
JNJ,2003-01-02,55.33000183105469
JNJ,2003-01-03,56.810001373291016
JNJ,2003-01-06,57.349998474121094
JNJ,2003-01-07,56.060001373291016
JNJ,2003-01-08,55.72999954223633
JNJ,2003-01-09,56.849998474121094
JNJ,2003-01-10,57.20000076293945
JNJ,2003-01-13,56.040000915527344
JNJ,2003-01-14,56.36000061035156
JNJ,2003-01-15,55.0
JNJ,2003-01-16,54.68000030517578
JNJ,2003-01-17,54.790000915527344
JNJ,2003-01-21,53.9900016784668
JNJ,2003-01-22,54.0
JNJ,2003-01-23,54.79999923706055
JNJ,2003-01-24,53.61000061035156
JNJ,2003-01-27,52.18000030517578
JNJ,2003-01-28,53.040000915527344
JNJ,2003-01-29,52.400001525878906
JNJ,2003-01-30,51.540000915527344
JNJ,2003-01-31,53.61000061035156
JNJ,2003-02-03,53.34000015258789
JNJ,2003-02-04,52.7599983215332
JNJ,2003-02-05,52.099998474121094
JNJ,2003-02-06,52.119998931884766
JNJ,2003-02-07,51.84000015258789
JNJ,2003-02-10,52.040000915527344
JNJ,2003-02-11,52.0
JNJ,2003-02-12,50.0
JNJ,2003-02-13,51.310001373291016
JNJ,2003-02-14,51.75
JNJ,2003-02-18,53.060001373291016
JNJ,2003-02-19,52.56999969482422
JNJ,2003-02-20,51.91999816894531
JNJ,2003-02-21,53.47999954223633
JNJ,2003-02-24,52.43000030517578
JNJ,2003-02-25,52.7599983215332
JNJ,2003-02-26,51.81999969482422
JNJ,2003-02-27,52.779998779296875
JNJ,2003-02-28,52.45000076293945
JNJ,2003-03-03,52.43000030517578
JNJ,2003-03-04,51.689998626708984
JNJ,2003-03-05,52.810001373291016
JNJ,2003-03-06,53.29999923706055
JNJ,2003-03-07,55.29999923706055
JNJ,2003-03-10,54.130001068115234
JNJ,2003-03-11,54.47999954223633
JNJ,2003-03-12,54.68000030517578
JNJ,2003-03-13,55.47999954223633
JNJ,2003-03-14,55.189998626708984
JNJ,2003-03-17,56.38999938964844
JNJ,2003-03-18,56.779998779296875
JNJ,2003-03-19,57.310001373291016
JNJ,2003-03-20,57.38999938964844
JNJ,2003-03-21,58.66999816894531
JNJ,2003-03-24,56.75
JNJ,2003-03-25,57.08000183105469
JNJ,2003-03-26,56.65999984741211
JNJ,2003-03-27,56.959999084472656
JNJ,2003-03-28,57.380001068115234
JNJ,2003-03-31,57.869998931884766
JNJ,2003-04-01,58.41999816894531
JNJ,2003-04-02,58.40999984741211
JNJ,2003-04-03,57.459999084472656
JNJ,2003-04-04,57.84000015258789
JNJ,2003-04-07,57.33000183105469
JNJ,2003-04-08,57.5
JNJ,2003-04-09,57.2599983215332
JNJ,2003-04-10,57.209999084472656
JNJ,2003-04-11,57.380001068115234
JNJ,2003-04-14,57.779998779296875
JNJ,2003-04-15,55.97999954223633
JNJ,2003-04-16,54.38999938964844
JNJ,2003-04-17,55.0099983215332
JNJ,2003-04-21,55.36000061035156
JNJ,2003-04-22,56.09000015258789
JNJ,2003-04-23,56.79999923706055
JNJ,2003-04-24,57.5
JNJ,2003-04-25,56.209999084472656
JNJ,2003-04-28,57.0099983215332
JNJ,2003-04-29,56.88999938964844
JNJ,2003-04-30,56.36000061035156
JNJ,2003-05-01,56.31999969482422
JNJ,2003-05-02,56.63999938964844
JNJ,2003-05-05,56.459999084472656
JNJ,2003-05-06,56.52000045776367
JNJ,2003-05-07,57.0099983215332
JNJ,2003-05-08,56.439998626708984
JNJ,2003-05-09,56.34000015258789
JNJ,2003-05-12,56.15999984741211
JNJ,2003-05-13,55.5
JNJ,2003-05-14,55.349998474121094
JNJ,2003-05-15,55.439998626708984
JNJ,2003-05-16,56.040000915527344
JNJ,2003-05-19,54.630001068115234
JNJ,2003-05-20,53.9900016784668
JNJ,2003-05-21,53.45000076293945
JNJ,2003-05-22,53.380001068115234
JNJ,2003-05-23,53.09000015258789
JNJ,2003-05-27,53.41999816894531
JNJ,2003-05-28,53.65999984741211
JNJ,2003-05-29,53.38999938964844
JNJ,2003-05-30,54.349998474121094
JNJ,2003-06-02,53.220001220703125
JNJ,2003-06-03,53.849998474121094
JNJ,2003-06-04,54.060001373291016
JNJ,2003-06-05,52.02000045776367
JNJ,2003-06-06,52.75
JNJ,2003-06-09,52.720001220703125
JNJ,2003-06-10,52.63999938964844
JNJ,2003-06-11,53.0
JNJ,2003-06-12,53.27000045776367
JNJ,2003-06-13,52.560001373291016
JNJ,2003-06-16,53.70000076293945
JNJ,2003-06-17,54.7599983215332
JNJ,2003-06-18,54.95000076293945
JNJ,2003-06-19,54.40999984741211
JNJ,2003-06-20,54.45000076293945
JNJ,2003-06-23,53.349998474121094
JNJ,2003-06-24,52.599998474121094
JNJ,2003-06-25,52.470001220703125
JNJ,2003-06-26,52.29999923706055
JNJ,2003-06-27,51.540000915527344
JNJ,2003-06-30,51.70000076293945
JNJ,2003-07-01,52.41999816894531
JNJ,2003-07-02,52.900001525878906
JNJ,2003-07-03,52.9900016784668
JNJ,2003-07-07,52.97999954223633
JNJ,2003-07-08,52.47999954223633
JNJ,2003-07-09,51.91999816894531
JNJ,2003-07-10,51.25
JNJ,2003-07-11,51.880001068115234
JNJ,2003-07-14,53.599998474121094
JNJ,2003-07-15,52.54999923706055
JNJ,2003-07-16,52.599998474121094
JNJ,2003-07-17,52.27000045776367
JNJ,2003-07-18,52.7400016784668
JNJ,2003-07-21,51.380001068115234
JNJ,2003-07-22,51.7599983215332
JNJ,2003-07-23,52.20000076293945
JNJ,2003-07-24,51.70000076293945
JNJ,2003-07-25,52.22999954223633
JNJ,2003-07-28,51.459999084472656
JNJ,2003-07-29,50.630001068115234
JNJ,2003-07-30,51.06999969482422
JNJ,2003-07-31,51.790000915527344
JNJ,2003-08-01,50.43000030517578
JNJ,2003-08-04,50.599998474121094
JNJ,2003-08-05,49.779998779296875
JNJ,2003-08-06,50.209999084472656
JNJ,2003-08-07,51.79999923706055
JNJ,2003-08-08,51.75
JNJ,2003-08-11,51.68000030517578
JNJ,2003-08-12,51.2599983215332
JNJ,2003-08-13,50.9900016784668
JNJ,2003-08-14,51.0
JNJ,2003-08-15,51.04999923706055
JNJ,2003-08-18,50.41999816894531
JNJ,2003-08-19,50.060001373291016
JNJ,2003-08-20,50.029998779296875
JNJ,2003-08-21,49.400001525878906
JNJ,2003-08-22,49.540000915527344
JNJ,2003-08-25,49.56999969482422
JNJ,2003-08-26,49.66999816894531
JNJ,2003-08-27,49.2599983215332
JNJ,2003-08-28,49.13999938964844
JNJ,2003-08-29,49.58000183105469
JNJ,2003-09-02,50.0
JNJ,2003-09-03,50.2400016784668
JNJ,2003-09-04,51.119998931884766
JNJ,2003-09-05,50.5
JNJ,2003-09-08,51.29999923706055
JNJ,2003-09-09,51.25
JNJ,2003-09-10,52.040000915527344
JNJ,2003-09-11,52.25
JNJ,2003-09-12,51.630001068115234
JNJ,2003-09-15,50.84000015258789
JNJ,2003-09-16,50.849998474121094
JNJ,2003-09-17,50.220001220703125
JNJ,2003-09-18,50.7400016784668
JNJ,2003-09-19,50.310001373291016
JNJ,2003-09-22,50.18000030517578
JNJ,2003-09-23,50.02000045776367
JNJ,2003-09-24,49.45000076293945
JNJ,2003-09-25,49.529998779296875
JNJ,2003-09-26,49.18000030517578
JNJ,2003-09-29,49.86000061035156
JNJ,2003-09-30,49.52000045776367
JNJ,2003-10-01,50.27000045776367
JNJ,2003-10-02,50.29999923706055
JNJ,2003-10-03,50.11000061035156
JNJ,2003-10-06,50.15999984741211
JNJ,2003-10-07,50.099998474121094
JNJ,2003-10-08,49.779998779296875
JNJ,2003-10-09,49.38999938964844
JNJ,2003-10-10,49.2400016784668
JNJ,2003-10-13,49.790000915527344
JNJ,2003-10-14,50.93000030517578
JNJ,2003-10-15,50.5
JNJ,2003-10-16,50.689998626708984
JNJ,2003-10-17,50.40999984741211
JNJ,2003-10-20,50.630001068115234
JNJ,2003-10-21,50.849998474121094
JNJ,2003-10-22,49.90999984741211
JNJ,2003-10-23,50.29999923706055
JNJ,2003-10-24,50.349998474121094
JNJ,2003-10-27,49.91999816894531
JNJ,2003-10-28,50.540000915527344
JNJ,2003-10-29,49.47999954223633
JNJ,2003-10-30,49.47999954223633
JNJ,2003-10-31,50.33000183105469
JNJ,2003-11-03,49.779998779296875
JNJ,2003-11-04,49.150001525878906
JNJ,2003-11-05,49.150001525878906
JNJ,2003-11-06,49.16999816894531
JNJ,2003-11-07,48.810001373291016
JNJ,2003-11-10,48.72999954223633
JNJ,2003-11-11,49.08000183105469
JNJ,2003-11-12,49.5
JNJ,2003-11-13,50.34000015258789
JNJ,2003-11-14,52.119998931884766
JNJ,2003-11-17,51.66999816894531
JNJ,2003-11-18,51.939998626708984
JNJ,2003-11-19,52.2599983215332
JNJ,2003-11-20,51.4900016784668
JNJ,2003-11-21,50.880001068115234
JNJ,2003-11-24,51.47999954223633
JNJ,2003-11-25,50.689998626708984
JNJ,2003-11-26,49.70000076293945
JNJ,2003-11-28,49.29999923706055
JNJ,2003-12-01,49.5
JNJ,2003-12-02,48.95000076293945
JNJ,2003-12-03,49.15999984741211
JNJ,2003-12-04,49.33000183105469
JNJ,2003-12-05,49.15999984741211
JNJ,2003-12-08,49.849998474121094
JNJ,2003-12-09,50.0099983215332
JNJ,2003-12-10,50.25
JNJ,2003-12-11,50.0
JNJ,2003-12-12,49.38999938964844
JNJ,2003-12-15,49.459999084472656
JNJ,2003-12-16,49.41999816894531
JNJ,2003-12-17,49.349998474121094
JNJ,2003-12-18,49.970001220703125
JNJ,2003-12-19,50.099998474121094
JNJ,2003-12-22,50.47999954223633
JNJ,2003-12-23,50.54999923706055
JNJ,2003-12-24,50.72999954223633
JNJ,2003-12-26,50.619998931884766
JNJ,2003-12-29,51.25
JNJ,2003-12-30,51.369998931884766
JNJ,2003-12-31,51.65999984741211
JNJ,2004-01-02,51.65999984741211
JNJ,2004-01-05,51.959999084472656
JNJ,2004-01-06,51.72999954223633
JNJ,2004-01-07,51.75
JNJ,2004-01-08,51.9900016784668
JNJ,2004-01-09,51.400001525878906
JNJ,2004-01-12,52.38999938964844
JNJ,2004-01-13,52.25
JNJ,2004-01-14,52.0
JNJ,2004-01-15,51.84000015258789
JNJ,2004-01-16,50.45000076293945
JNJ,2004-01-20,51.5
JNJ,2004-01-21,52.560001373291016
JNJ,2004-01-22,53.04999923706055
JNJ,2004-01-23,53.0
JNJ,2004-01-26,53.5
JNJ,2004-01-27,53.279998779296875
JNJ,2004-01-28,53.15999984741211
JNJ,2004-01-29,53.88999938964844
JNJ,2004-01-30,53.41999816894531
JNJ,2004-02-02,53.529998779296875
JNJ,2004-02-03,53.84000015258789
JNJ,2004-02-04,54.47999954223633
JNJ,2004-02-05,54.5
JNJ,2004-02-06,54.150001525878906
JNJ,2004-02-09,54.11000061035156
JNJ,2004-02-10,54.43000030517578
JNJ,2004-02-11,54.650001525878906
JNJ,2004-02-12,54.599998474121094
JNJ,2004-02-13,54.22999954223633
JNJ,2004-02-17,54.40999984741211
JNJ,2004-02-18,53.88999938964844
JNJ,2004-02-19,53.56999969482422
JNJ,2004-02-20,53.29999923706055
JNJ,2004-02-23,53.04999923706055
JNJ,2004-02-24,54.18000030517578
JNJ,2004-02-25,54.060001373291016
JNJ,2004-02-26,53.970001220703125
JNJ,2004-02-27,53.90999984741211
JNJ,2004-03-01,53.7599983215332
JNJ,2004-03-02,52.869998931884766
JNJ,2004-03-03,53.220001220703125
JNJ,2004-03-04,53.029998779296875
JNJ,2004-03-05,53.130001068115234
JNJ,2004-03-08,53.099998474121094
JNJ,2004-03-09,52.66999816894531
JNJ,2004-03-10,51.77000045776367
JNJ,2004-03-11,51.11000061035156
JNJ,2004-03-12,50.709999084472656
JNJ,2004-03-15,50.56999969482422
JNJ,2004-03-16,51.08000183105469
JNJ,2004-03-17,50.880001068115234
JNJ,2004-03-18,50.97999954223633
JNJ,2004-03-19,50.04999923706055
JNJ,2004-03-22,49.5
JNJ,2004-03-23,49.650001525878906
JNJ,2004-03-24,49.650001525878906
JNJ,2004-03-25,50.20000076293945
JNJ,2004-03-26,50.130001068115234
JNJ,2004-03-29,50.56999969482422
JNJ,2004-03-30,50.41999816894531
JNJ,2004-03-31,50.720001220703125
JNJ,2004-04-01,50.52000045776367
JNJ,2004-04-02,51.18000030517578
JNJ,2004-04-05,51.52000045776367
JNJ,2004-04-06,51.47999954223633
JNJ,2004-04-07,51.380001068115234
JNJ,2004-04-08,50.869998931884766
JNJ,2004-04-12,51.20000076293945
JNJ,2004-04-13,51.38999938964844
JNJ,2004-04-14,52.599998474121094
JNJ,2004-04-15,54.52000045776367
JNJ,2004-04-16,54.130001068115234
JNJ,2004-04-19,53.91999816894531
JNJ,2004-04-20,53.130001068115234
JNJ,2004-04-21,53.68000030517578
JNJ,2004-04-22,53.63999938964844
JNJ,2004-04-23,53.68000030517578
JNJ,2004-04-26,53.900001525878906
JNJ,2004-04-27,54.36000061035156
JNJ,2004-04-28,54.189998626708984
JNJ,2004-04-29,54.099998474121094
JNJ,2004-04-30,54.029998779296875
JNJ,2004-05-03,54.93000030517578
JNJ,2004-05-04,54.79999923706055
JNJ,2004-05-05,54.08000183105469
JNJ,2004-05-06,54.84000015258789
JNJ,2004-05-07,55.29999923706055
JNJ,2004-05-10,55.45000076293945
JNJ,2004-05-11,55.13999938964844
JNJ,2004-05-12,55.2400016784668
JNJ,2004-05-13,54.93000030517578
JNJ,2004-05-14,54.52000045776367
JNJ,2004-05-17,54.70000076293945
JNJ,2004-05-18,54.630001068115234
JNJ,2004-05-19,54.279998779296875
JNJ,2004-05-20,54.58000183105469
JNJ,2004-05-21,54.939998626708984
JNJ,2004-05-24,54.310001373291016
JNJ,2004-05-25,55.36000061035156
JNJ,2004-05-26,55.47999954223633
JNJ,2004-05-27,55.790000915527344
JNJ,2004-05-28,55.709999084472656
JNJ,2004-06-01,55.77000045776367
JNJ,2004-06-02,56.20000076293945
JNJ,2004-06-03,56.59000015258789
JNJ,2004-06-04,56.380001068115234
JNJ,2004-06-07,56.720001220703125
JNJ,2004-06-08,56.970001220703125
JNJ,2004-06-09,56.7599983215332
JNJ,2004-06-10,57.06999969482422
JNJ,2004-06-14,57.0099983215332
JNJ,2004-06-15,56.209999084472656
JNJ,2004-06-16,55.880001068115234
JNJ,2004-06-17,55.54999923706055
JNJ,2004-06-18,55.25
JNJ,2004-06-21,55.279998779296875
JNJ,2004-06-22,55.369998931884766
JNJ,2004-06-23,55.63999938964844
JNJ,2004-06-24,55.689998626708984
JNJ,2004-06-25,54.5
JNJ,2004-06-28,54.970001220703125
JNJ,2004-06-29,55.7400016784668
JNJ,2004-06-30,55.70000076293945
JNJ,2004-07-01,55.470001220703125
JNJ,2004-07-02,55.349998474121094
JNJ,2004-07-06,54.95000076293945
JNJ,2004-07-07,54.529998779296875
JNJ,2004-07-08,54.7599983215332
JNJ,2004-07-09,54.9900016784668
JNJ,2004-07-12,54.88999938964844
JNJ,2004-07-13,55.380001068115234
JNJ,2004-07-14,55.91999816894531
JNJ,2004-07-15,55.349998474121094
JNJ,2004-07-16,56.79999923706055
JNJ,2004-07-19,56.400001525878906
JNJ,2004-07-20,56.310001373291016
JNJ,2004-07-21,55.75
JNJ,2004-07-22,56.2400016784668
JNJ,2004-07-23,55.7400016784668
JNJ,2004-07-26,55.43000030517578
JNJ,2004-07-27,55.650001525878906
JNJ,2004-07-28,55.68000030517578
JNJ,2004-07-29,55.470001220703125
JNJ,2004-07-30,55.27000045776367
JNJ,2004-08-02,55.52000045776367
JNJ,2004-08-03,55.43000030517578
JNJ,2004-08-04,55.58000183105469
JNJ,2004-08-05,55.220001220703125
JNJ,2004-08-06,54.599998474121094
JNJ,2004-08-09,54.4900016784668
JNJ,2004-08-10,54.9900016784668
JNJ,2004-08-11,56.0
JNJ,2004-08-12,56.29999923706055
JNJ,2004-08-13,55.540000915527344
JNJ,2004-08-16,56.09000015258789
JNJ,2004-08-17,56.540000915527344
JNJ,2004-08-18,57.029998779296875
JNJ,2004-08-19,56.779998779296875
JNJ,2004-08-20,57.040000915527344
JNJ,2004-08-23,57.04999923706055
JNJ,2004-08-24,57.16999816894531
JNJ,2004-08-25,57.65999984741211
JNJ,2004-08-26,57.52000045776367
JNJ,2004-08-27,57.709999084472656
JNJ,2004-08-30,57.540000915527344
JNJ,2004-08-31,58.099998474121094
JNJ,2004-09-01,57.790000915527344
JNJ,2004-09-02,57.720001220703125
JNJ,2004-09-03,57.849998474121094
JNJ,2004-09-07,57.86000061035156
JNJ,2004-09-08,58.27000045776367
JNJ,2004-09-09,57.5099983215332
JNJ,2004-09-10,57.56999969482422
JNJ,2004-09-13,58.150001525878906
JNJ,2004-09-14,58.349998474121094
JNJ,2004-09-15,58.18000030517578
JNJ,2004-09-16,58.119998931884766
JNJ,2004-09-17,58.52000045776367
JNJ,2004-09-20,57.91999816894531
JNJ,2004-09-21,57.900001525878906
JNJ,2004-09-22,57.29999923706055
JNJ,2004-09-23,56.560001373291016
JNJ,2004-09-24,56.54999923706055
JNJ,2004-09-27,56.529998779296875
JNJ,2004-09-28,57.099998474121094
JNJ,2004-09-29,57.029998779296875
JNJ,2004-09-30,56.33000183105469
JNJ,2004-10-01,57.0
JNJ,2004-10-04,57.25
JNJ,2004-10-05,57.459999084472656
JNJ,2004-10-06,57.75
JNJ,2004-10-07,55.91999816894531
JNJ,2004-10-08,55.31999969482422
JNJ,2004-10-11,55.36000061035156
JNJ,2004-10-12,56.81999969482422
JNJ,2004-10-13,56.5099983215332
JNJ,2004-10-14,56.52000045776367
JNJ,2004-10-15,56.58000183105469
JNJ,2004-10-18,57.31999969482422
JNJ,2004-10-19,56.61000061035156
JNJ,2004-10-20,57.5
JNJ,2004-10-21,57.779998779296875
JNJ,2004-10-22,57.290000915527344
JNJ,2004-10-25,57.08000183105469
JNJ,2004-10-26,57.22999954223633
JNJ,2004-10-27,57.77000045776367
JNJ,2004-10-28,58.0099983215332
JNJ,2004-10-29,58.380001068115234
JNJ,2004-11-01,58.439998626708984
JNJ,2004-11-02,58.040000915527344
JNJ,2004-11-03,59.45000076293945
JNJ,2004-11-04,59.220001220703125
JNJ,2004-11-05,59.18000030517578
JNJ,2004-11-08,59.84000015258789
JNJ,2004-11-09,59.83000183105469
JNJ,2004-11-10,60.119998931884766
JNJ,2004-11-11,60.599998474121094
JNJ,2004-11-12,61.0
JNJ,2004-11-15,61.15999984741211
JNJ,2004-11-16,61.029998779296875
JNJ,2004-11-17,60.900001525878906
JNJ,2004-11-18,61.119998931884766
JNJ,2004-11-19,60.540000915527344
JNJ,2004-11-22,60.869998931884766
JNJ,2004-11-23,60.56999969482422
JNJ,2004-11-24,60.5099983215332
JNJ,2004-11-26,60.45000076293945
JNJ,2004-11-29,60.20000076293945
JNJ,2004-11-30,60.31999969482422
JNJ,2004-12-01,61.189998626708984
JNJ,2004-12-02,61.75
JNJ,2004-12-03,61.90999984741211
JNJ,2004-12-06,61.83000183105469
JNJ,2004-12-07,60.40999984741211
JNJ,2004-12-08,61.150001525878906
JNJ,2004-12-09,61.310001373291016
JNJ,2004-12-10,60.25
JNJ,2004-12-13,60.63999938964844
JNJ,2004-12-14,61.43000030517578
JNJ,2004-12-15,60.900001525878906
JNJ,2004-12-16,63.45000076293945
JNJ,2004-12-17,63.58000183105469
JNJ,2004-12-20,63.06999969482422
JNJ,2004-12-21,62.95000076293945
JNJ,2004-12-22,63.29999923706055
JNJ,2004-12-23,63.599998474121094
JNJ,2004-12-27,63.529998779296875
JNJ,2004-12-28,63.7599983215332
JNJ,2004-12-29,63.529998779296875
JNJ,2004-12-30,63.54999923706055
JNJ,2004-12-31,63.41999816894531
JNJ,2005-01-03,62.900001525878906
JNJ,2005-01-04,62.70000076293945
JNJ,2005-01-05,62.65999984741211
JNJ,2005-01-06,62.84000015258789
JNJ,2005-01-07,62.61000061035156
JNJ,2005-01-10,63.099998474121094
JNJ,2005-01-11,62.880001068115234
JNJ,2005-01-12,63.31999969482422
JNJ,2005-01-13,61.970001220703125
JNJ,2005-01-14,62.70000076293945
JNJ,2005-01-18,63.029998779296875
JNJ,2005-01-19,62.81999969482422
JNJ,2005-01-20,62.4900016784668
JNJ,2005-01-21,61.849998474121094
JNJ,2005-01-24,61.4900016784668
JNJ,2005-01-25,63.720001220703125
JNJ,2005-01-26,64.6500015258789
JNJ,2005-01-27,64.22000122070312
JNJ,2005-01-28,64.62000274658203
JNJ,2005-01-31,64.69999694824219
JNJ,2005-02-01,65.41999816894531
JNJ,2005-02-02,66.0
JNJ,2005-02-03,65.6500015258789
JNJ,2005-02-04,66.23999786376953
JNJ,2005-02-07,66.44999694824219
JNJ,2005-02-08,66.33000183105469
JNJ,2005-02-09,66.19000244140625
JNJ,2005-02-10,66.12999725341797
JNJ,2005-02-11,66.5999984741211
JNJ,2005-02-14,66.0
JNJ,2005-02-15,65.91000366210938
JNJ,2005-02-16,65.73999786376953
JNJ,2005-02-17,65.3499984741211
JNJ,2005-02-18,65.43000030517578
JNJ,2005-02-22,65.06999969482422
JNJ,2005-02-23,65.41000366210938
JNJ,2005-02-24,65.88999938964844
JNJ,2005-02-25,66.22000122070312
JNJ,2005-02-28,65.5999984741211
JNJ,2005-03-01,66.6500015258789
JNJ,2005-03-02,66.95999908447266
JNJ,2005-03-03,66.75
JNJ,2005-03-04,67.73999786376953
JNJ,2005-03-07,68.44000244140625
JNJ,2005-03-08,68.19000244140625
JNJ,2005-03-09,67.76000213623047
JNJ,2005-03-10,68.0
JNJ,2005-03-11,67.5999984741211
JNJ,2005-03-14,67.81999969482422
JNJ,2005-03-15,67.26000213623047
JNJ,2005-03-16,67.05000305175781
JNJ,2005-03-17,66.98999786376953
JNJ,2005-03-18,67.25
JNJ,2005-03-21,66.8499984741211
JNJ,2005-03-22,66.79000091552734
JNJ,2005-03-23,68.19999694824219
JNJ,2005-03-24,68.08999633789062
JNJ,2005-03-28,68.3499984741211
JNJ,2005-03-29,67.91999816894531
JNJ,2005-03-30,68.05000305175781
JNJ,2005-03-31,67.16000366210938
JNJ,2005-04-01,66.8499984741211
JNJ,2005-04-04,67.9800033569336
JNJ,2005-04-05,69.01000213623047
JNJ,2005-04-06,68.80999755859375
JNJ,2005-04-07,69.23999786376953
JNJ,2005-04-08,68.63999938964844
JNJ,2005-04-11,68.88999938964844
JNJ,2005-04-12,68.63999938964844
JNJ,2005-04-13,68.58999633789062
JNJ,2005-04-14,69.25
JNJ,2005-04-15,69.4000015258789
JNJ,2005-04-18,69.04000091552734
JNJ,2005-04-19,69.05000305175781
JNJ,2005-04-20,68.0999984741211
JNJ,2005-04-21,68.29000091552734
JNJ,2005-04-22,68.48999786376953
JNJ,2005-04-25,68.54000091552734
JNJ,2005-04-26,68.0199966430664
JNJ,2005-04-27,68.33000183105469
JNJ,2005-04-28,67.66000366210938
JNJ,2005-04-29,68.62999725341797
JNJ,2005-05-02,68.77999877929688
JNJ,2005-05-03,68.7300033569336
JNJ,2005-05-04,68.22000122070312
JNJ,2005-05-05,68.51000213623047
JNJ,2005-05-06,68.20999908447266
JNJ,2005-05-09,68.16999816894531
JNJ,2005-05-10,67.7300033569336
JNJ,2005-05-11,67.94999694824219
JNJ,2005-05-12,67.6500015258789
JNJ,2005-05-13,67.0999984741211
JNJ,2005-05-16,67.63999938964844
JNJ,2005-05-17,67.91000366210938
JNJ,2005-05-18,67.5999984741211
JNJ,2005-05-19,67.41000366210938
JNJ,2005-05-20,67.19999694824219
JNJ,2005-05-23,67.26000213623047
JNJ,2005-05-24,67.5999984741211
JNJ,2005-05-25,67.47000122070312
JNJ,2005-05-26,67.41999816894531
JNJ,2005-05-27,67.43000030517578
JNJ,2005-05-31,67.0999984741211
JNJ,2005-06-01,67.30999755859375
JNJ,2005-06-02,67.0
JNJ,2005-06-03,66.44000244140625
JNJ,2005-06-06,66.37999725341797
JNJ,2005-06-07,66.54000091552734
JNJ,2005-06-08,66.36000061035156
JNJ,2005-06-09,66.7300033569336
JNJ,2005-06-10,66.4800033569336
JNJ,2005-06-13,66.47000122070312
JNJ,2005-06-14,66.58000183105469
JNJ,2005-06-15,66.3499984741211
JNJ,2005-06-16,66.30000305175781
JNJ,2005-06-17,66.55999755859375
JNJ,2005-06-20,66.55000305175781
JNJ,2005-06-21,66.52999877929688
JNJ,2005-06-22,66.0
JNJ,2005-06-23,65.3499984741211
JNJ,2005-06-24,65.58000183105469
JNJ,2005-06-27,65.6500015258789
JNJ,2005-06-28,66.06999969482422
JNJ,2005-06-29,65.69999694824219
JNJ,2005-06-30,65.0
JNJ,2005-07-01,64.94999694824219
JNJ,2005-07-05,64.8499984741211
JNJ,2005-07-06,64.1500015258789
JNJ,2005-07-07,63.91999816894531
JNJ,2005-07-08,64.27999877929688
JNJ,2005-07-11,64.79000091552734
JNJ,2005-07-12,64.77999877929688
JNJ,2005-07-13,64.41999816894531
JNJ,2005-07-14,64.5999984741211
JNJ,2005-07-15,65.02999877929688
JNJ,2005-07-18,64.5999984741211
JNJ,2005-07-19,65.0199966430664
JNJ,2005-07-20,64.95999908447266
JNJ,2005-07-21,63.97999954223633
JNJ,2005-07-22,64.31999969482422
JNJ,2005-07-25,63.34000015258789
JNJ,2005-07-26,62.66999816894531
JNJ,2005-07-27,64.54000091552734
JNJ,2005-07-28,64.7300033569336
JNJ,2005-07-29,63.959999084472656
JNJ,2005-08-01,64.5
JNJ,2005-08-02,64.62999725341797
JNJ,2005-08-03,64.87000274658203
JNJ,2005-08-04,64.1500015258789
JNJ,2005-08-05,63.540000915527344
JNJ,2005-08-08,63.439998626708984
JNJ,2005-08-09,64.0199966430664
JNJ,2005-08-10,63.849998474121094
JNJ,2005-08-11,64.30999755859375
JNJ,2005-08-12,63.560001373291016
JNJ,2005-08-15,63.349998474121094
JNJ,2005-08-16,63.0099983215332
JNJ,2005-08-17,63.5
JNJ,2005-08-18,64.25
JNJ,2005-08-19,63.56999969482422
JNJ,2005-08-22,63.5
JNJ,2005-08-23,62.7599983215332
JNJ,2005-08-24,62.25
JNJ,2005-08-25,62.529998779296875
JNJ,2005-08-26,61.939998626708984
JNJ,2005-08-29,63.0099983215332
JNJ,2005-08-30,63.0
JNJ,2005-08-31,63.38999938964844
JNJ,2005-09-01,63.130001068115234
JNJ,2005-09-02,62.900001525878906
JNJ,2005-09-06,63.790000915527344
JNJ,2005-09-07,64.80000305175781
JNJ,2005-09-08,64.0999984741211
JNJ,2005-09-09,64.7300033569336
JNJ,2005-09-12,64.68000030517578
JNJ,2005-09-13,64.05000305175781
JNJ,2005-09-14,64.30000305175781
JNJ,2005-09-15,64.37000274658203
JNJ,2005-09-16,65.18000030517578
JNJ,2005-09-19,64.6500015258789
JNJ,2005-09-20,64.4000015258789
JNJ,2005-09-21,64.69999694824219
JNJ,2005-09-22,64.68000030517578
JNJ,2005-09-23,63.9900016784668
JNJ,2005-09-26,63.869998931884766
JNJ,2005-09-27,63.45000076293945
JNJ,2005-09-28,63.209999084472656
JNJ,2005-09-29,63.75
JNJ,2005-09-30,63.279998779296875
JNJ,2005-10-03,62.58000183105469
JNJ,2005-10-04,63.04999923706055
JNJ,2005-10-05,62.25
JNJ,2005-10-06,61.56999969482422
JNJ,2005-10-07,61.34000015258789
JNJ,2005-10-10,61.470001220703125
JNJ,2005-10-11,61.290000915527344
JNJ,2005-10-12,61.79999923706055
JNJ,2005-10-13,64.0199966430664
JNJ,2005-10-14,63.70000076293945
JNJ,2005-10-17,63.0
JNJ,2005-10-18,62.970001220703125
JNJ,2005-10-19,64.31999969482422
JNJ,2005-10-20,64.16999816894531
JNJ,2005-10-21,64.06999969482422
JNJ,2005-10-24,64.0999984741211
JNJ,2005-10-25,63.58000183105469
JNJ,2005-10-26,62.810001373291016
JNJ,2005-10-27,61.439998626708984
JNJ,2005-10-28,62.95000076293945
JNJ,2005-10-31,62.619998931884766
JNJ,2005-11-01,61.900001525878906
JNJ,2005-11-02,61.29999923706055
JNJ,2005-11-03,61.20000076293945
JNJ,2005-11-04,60.880001068115234
JNJ,2005-11-07,61.43000030517578
JNJ,2005-11-08,60.77000045776367
JNJ,2005-11-09,61.02000045776367
JNJ,2005-11-10,61.40999984741211
JNJ,2005-11-11,60.91999816894531
JNJ,2005-11-14,60.5099983215332
JNJ,2005-11-15,62.83000183105469
JNJ,2005-11-16,63.25
JNJ,2005-11-17,63.34000015258789
JNJ,2005-11-18,62.54999923706055
JNJ,2005-11-21,61.9900016784668
JNJ,2005-11-22,61.61000061035156
JNJ,2005-11-23,61.66999816894531
JNJ,2005-11-25,62.150001525878906
JNJ,2005-11-28,62.400001525878906
JNJ,2005-11-29,62.0
JNJ,2005-11-30,61.75
JNJ,2005-12-01,61.689998626708984
JNJ,2005-12-02,61.209999084472656
JNJ,2005-12-05,61.04999923706055
JNJ,2005-12-06,60.470001220703125
JNJ,2005-12-07,60.040000915527344
JNJ,2005-12-08,60.08000183105469
JNJ,2005-12-09,60.099998474121094
JNJ,2005-12-12,60.150001525878906
JNJ,2005-12-13,60.25
JNJ,2005-12-14,60.11000061035156
JNJ,2005-12-15,60.15999984741211
JNJ,2005-12-16,60.86000061035156
JNJ,2005-12-19,61.189998626708984
JNJ,2005-12-20,60.779998779296875
JNJ,2005-12-21,60.880001068115234
JNJ,2005-12-22,61.31999969482422
JNJ,2005-12-23,61.11000061035156
JNJ,2005-12-27,60.29999923706055
JNJ,2005-12-28,60.41999816894531
JNJ,2005-12-29,60.25
JNJ,2005-12-30,60.099998474121094
JNJ,2006-01-03,61.630001068115234
JNJ,2006-01-04,62.58000183105469
JNJ,2006-01-05,62.31999969482422
JNJ,2006-01-06,62.599998474121094
JNJ,2006-01-09,62.9900016784668
JNJ,2006-01-10,63.099998474121094
JNJ,2006-01-11,62.5
JNJ,2006-01-12,62.209999084472656
JNJ,2006-01-13,61.81999969482422
JNJ,2006-01-17,61.279998779296875
JNJ,2006-01-18,62.189998626708984
JNJ,2006-01-19,62.16999816894531
JNJ,2006-01-20,60.79999923706055
JNJ,2006-01-23,61.189998626708984
JNJ,2006-01-24,59.36000061035156
JNJ,2006-01-25,58.5
JNJ,2006-01-26,58.63999938964844
JNJ,2006-01-27,58.709999084472656
JNJ,2006-01-30,58.400001525878906
JNJ,2006-01-31,57.540000915527344
JNJ,2006-02-01,57.86000061035156
JNJ,2006-02-02,57.650001525878906
JNJ,2006-02-03,57.380001068115234
JNJ,2006-02-06,56.849998474121094
JNJ,2006-02-07,56.79999923706055
JNJ,2006-02-08,58.599998474121094
JNJ,2006-02-09,58.54999923706055
JNJ,2006-02-10,58.38999938964844
JNJ,2006-02-13,58.5
JNJ,2006-02-14,59.04999923706055
JNJ,2006-02-15,59.099998474121094
JNJ,2006-02-16,58.97999954223633
JNJ,2006-02-17,59.06999969482422
JNJ,2006-02-21,59.13999938964844
JNJ,2006-02-22,59.029998779296875
JNJ,2006-02-23,58.59000015258789
JNJ,2006-02-24,57.7599983215332
JNJ,2006-02-27,57.90999984741211
JNJ,2006-02-28,57.650001525878906
JNJ,2006-03-01,57.65999984741211
JNJ,2006-03-02,57.689998626708984
JNJ,2006-03-03,57.470001220703125
JNJ,2006-03-06,57.849998474121094
JNJ,2006-03-07,58.220001220703125
JNJ,2006-03-08,58.7400016784668
JNJ,2006-03-09,58.310001373291016
JNJ,2006-03-10,59.040000915527344
JNJ,2006-03-13,59.08000183105469
JNJ,2006-03-14,59.290000915527344
JNJ,2006-03-15,59.79999923706055
JNJ,2006-03-16,60.02000045776367
JNJ,2006-03-17,60.34000015258789
JNJ,2006-03-20,60.47999954223633
JNJ,2006-03-21,60.56999969482422
JNJ,2006-03-22,61.0
JNJ,2006-03-23,60.810001373291016
JNJ,2006-03-24,60.38999938964844
JNJ,2006-03-27,59.939998626708984
JNJ,2006-03-28,59.599998474121094
JNJ,2006-03-29,59.5099983215332
JNJ,2006-03-30,59.349998474121094
JNJ,2006-03-31,59.220001220703125
JNJ,2006-04-03,59.16999816894531
JNJ,2006-04-04,58.81999969482422
JNJ,2006-04-05,58.400001525878906
JNJ,2006-04-06,58.5
JNJ,2006-04-07,57.83000183105469
JNJ,2006-04-10,57.709999084472656
JNJ,2006-04-11,57.75
JNJ,2006-04-12,57.869998931884766
JNJ,2006-04-13,57.90999984741211
JNJ,2006-04-17,57.650001525878906
JNJ,2006-04-18,58.130001068115234
JNJ,2006-04-19,58.02000045776367
JNJ,2006-04-20,58.220001220703125
JNJ,2006-04-21,58.369998931884766
JNJ,2006-04-24,58.33000183105469
JNJ,2006-04-25,58.209999084472656
JNJ,2006-04-26,58.540000915527344
JNJ,2006-04-27,58.650001525878906
JNJ,2006-04-28,58.61000061035156
JNJ,2006-05-01,58.59000015258789
JNJ,2006-05-02,58.66999816894531
JNJ,2006-05-03,58.349998474121094
JNJ,2006-05-04,58.2599983215332
JNJ,2006-05-05,58.70000076293945
JNJ,2006-05-08,58.709999084472656
JNJ,2006-05-09,58.36000061035156
JNJ,2006-05-10,58.31999969482422
JNJ,2006-05-11,58.84000015258789
JNJ,2006-05-12,58.83000183105469
JNJ,2006-05-15,59.970001220703125
JNJ,2006-05-16,60.25
JNJ,2006-05-17,60.130001068115234
JNJ,2006-05-18,60.13999938964844
JNJ,2006-05-19,59.900001525878906
JNJ,2006-05-22,59.86000061035156
JNJ,2006-05-23,60.0
JNJ,2006-05-24,60.790000915527344
JNJ,2006-05-25,60.45000076293945
JNJ,2006-05-26,60.689998626708984
JNJ,2006-05-30,59.849998474121094
JNJ,2006-05-31,60.220001220703125
JNJ,2006-06-01,60.650001525878906
JNJ,2006-06-02,60.7400016784668
JNJ,2006-06-05,60.130001068115234
JNJ,2006-06-06,60.939998626708984
JNJ,2006-06-07,61.16999816894531
JNJ,2006-06-08,61.560001373291016
JNJ,2006-06-09,61.380001068115234
JNJ,2006-06-12,61.380001068115234
JNJ,2006-06-13,61.04999923706055
JNJ,2006-06-14,61.25
JNJ,2006-06-15,61.470001220703125
JNJ,2006-06-16,61.68000030517578
JNJ,2006-06-19,61.349998474121094
JNJ,2006-06-20,61.529998779296875
JNJ,2006-06-21,61.790000915527344
JNJ,2006-06-22,61.18000030517578
JNJ,2006-06-23,61.31999969482422
JNJ,2006-06-26,60.209999084472656
JNJ,2006-06-27,59.54999923706055
JNJ,2006-06-28,59.22999954223633
JNJ,2006-06-29,59.88999938964844
JNJ,2006-06-30,59.91999816894531
JNJ,2006-07-03,60.150001525878906
JNJ,2006-07-05,60.040000915527344
JNJ,2006-07-06,60.52000045776367
JNJ,2006-07-07,60.619998931884766
JNJ,2006-07-10,60.95000076293945
JNJ,2006-07-11,60.77000045776367
JNJ,2006-07-12,60.619998931884766
JNJ,2006-07-13,60.27000045776367
JNJ,2006-07-14,60.459999084472656
JNJ,2006-07-17,60.90999984741211
JNJ,2006-07-18,60.599998474121094
JNJ,2006-07-19,61.310001373291016
JNJ,2006-07-20,61.369998931884766
JNJ,2006-07-21,61.72999954223633
JNJ,2006-07-24,61.97999954223633
JNJ,2006-07-25,62.0
JNJ,2006-07-26,62.04999923706055
JNJ,2006-07-27,62.560001373291016
JNJ,2006-07-28,62.91999816894531
JNJ,2006-07-31,62.54999923706055
JNJ,2006-08-01,62.68000030517578
JNJ,2006-08-02,63.150001525878906
JNJ,2006-08-03,63.08000183105469
JNJ,2006-08-04,63.529998779296875
JNJ,2006-08-07,63.27000045776367
JNJ,2006-08-08,63.560001373291016
JNJ,2006-08-09,63.31999969482422
JNJ,2006-08-10,63.54999923706055
JNJ,2006-08-11,63.470001220703125
JNJ,2006-08-14,63.90999984741211
JNJ,2006-08-15,64.41000366210938
JNJ,2006-08-16,64.61000061035156
JNJ,2006-08-17,64.2300033569336
JNJ,2006-08-18,64.41999816894531
JNJ,2006-08-21,64.2699966430664
JNJ,2006-08-22,64.16000366210938
JNJ,2006-08-23,63.90999984741211
JNJ,2006-08-24,65.0
JNJ,2006-08-25,64.66999816894531
JNJ,2006-08-28,64.58000183105469
JNJ,2006-08-29,64.5999984741211
JNJ,2006-08-30,64.5999984741211
JNJ,2006-08-31,64.66000366210938
JNJ,2006-09-01,64.72000122070312
JNJ,2006-09-05,64.30999755859375
JNJ,2006-09-06,63.91999816894531
JNJ,2006-09-07,63.459999084472656
JNJ,2006-09-08,63.59000015258789
JNJ,2006-09-11,64.04000091552734
JNJ,2006-09-12,63.83000183105469
JNJ,2006-09-13,63.810001373291016
JNJ,2006-09-14,63.72999954223633
JNJ,2006-09-15,63.790000915527344
JNJ,2006-09-18,64.16000366210938
JNJ,2006-09-19,64.18000030517578
JNJ,2006-09-20,64.19000244140625
JNJ,2006-09-21,64.2300033569336
JNJ,2006-09-22,63.959999084472656
JNJ,2006-09-25,64.19000244140625
JNJ,2006-09-26,64.66999816894531
JNJ,2006-09-27,64.81999969482422
JNJ,2006-09-28,64.9000015258789
JNJ,2006-09-29,64.94000244140625
JNJ,2006-10-02,65.08999633789062
JNJ,2006-10-03,65.5
JNJ,2006-10-04,65.83000183105469
JNJ,2006-10-05,65.11000061035156
JNJ,2006-10-06,65.05999755859375
JNJ,2006-10-09,64.87000274658203
JNJ,2006-10-10,64.95999908447266
JNJ,2006-10-11,65.0999984741211
JNJ,2006-10-12,64.83999633789062
JNJ,2006-10-13,64.58000183105469
JNJ,2006-10-16,64.93000030517578
JNJ,2006-10-17,66.08000183105469
JNJ,2006-10-18,68.1500015258789
JNJ,2006-10-19,68.04000091552734
JNJ,2006-10-20,68.62000274658203
JNJ,2006-10-23,69.0999984741211
JNJ,2006-10-24,68.75
JNJ,2006-10-25,68.83000183105469
JNJ,2006-10-26,68.81999969482422
JNJ,2006-10-27,68.16999816894531
JNJ,2006-10-30,67.69999694824219
JNJ,2006-10-31,67.4000015258789
JNJ,2006-11-01,67.18000030517578
JNJ,2006-11-02,67.9000015258789
JNJ,2006-11-03,67.80999755859375
JNJ,2006-11-06,68.41999816894531
JNJ,2006-11-07,68.70999908447266
JNJ,2006-11-08,67.98999786376953
JNJ,2006-11-09,66.1500015258789
JNJ,2006-11-10,66.29000091552734
JNJ,2006-11-13,65.94000244140625
JNJ,2006-11-14,66.55999755859375
JNJ,2006-11-15,66.54000091552734
JNJ,2006-11-16,66.52999877929688
JNJ,2006-11-17,67.23999786376953
JNJ,2006-11-20,67.01000213623047
JNJ,2006-11-21,66.5999984741211
JNJ,2006-11-22,66.7699966430664
JNJ,2006-11-24,65.8499984741211
JNJ,2006-11-27,65.6500015258789
JNJ,2006-11-28,65.97000122070312
JNJ,2006-11-29,66.19999694824219
JNJ,2006-11-30,65.91000366210938
JNJ,2006-12-01,65.97000122070312
JNJ,2006-12-04,66.27999877929688
JNJ,2006-12-05,66.16999816894531
JNJ,2006-12-06,66.02999877929688
JNJ,2006-12-07,66.05999755859375
JNJ,2006-12-08,65.94999694824219
JNJ,2006-12-11,65.69999694824219
JNJ,2006-12-12,65.58000183105469
JNJ,2006-12-13,65.47000122070312
JNJ,2006-12-14,66.25
JNJ,2006-12-15,66.29000091552734
JNJ,2006-12-18,66.5999984741211
JNJ,2006-12-19,66.87999725341797
JNJ,2006-12-20,66.43000030517578
JNJ,2006-12-21,66.0
JNJ,2006-12-22,65.6500015258789
JNJ,2006-12-26,65.63999938964844
JNJ,2006-12-27,66.01000213623047
JNJ,2006-12-28,66.41999816894531
JNJ,2006-12-29,66.0199966430664
JNJ,2007-01-03,66.4000015258789
JNJ,2007-01-04,67.2300033569336
JNJ,2007-01-05,66.62000274658203
JNJ,2007-01-08,66.51000213623047
JNJ,2007-01-09,66.26000213623047
JNJ,2007-01-10,66.1500015258789
JNJ,2007-01-11,66.7300033569336
JNJ,2007-01-12,66.63999938964844
JNJ,2007-01-16,66.54000091552734
JNJ,2007-01-17,66.87000274658203
JNJ,2007-01-18,67.70999908447266
JNJ,2007-01-19,67.76000213623047
JNJ,2007-01-22,67.18000030517578
JNJ,2007-01-23,66.5
JNJ,2007-01-24,67.01000213623047
JNJ,2007-01-25,66.68000030517578
JNJ,2007-01-26,66.06999969482422
JNJ,2007-01-29,66.1500015258789
JNJ,2007-01-30,66.38999938964844
JNJ,2007-01-31,66.80000305175781
JNJ,2007-02-01,67.01000213623047
JNJ,2007-02-02,66.58000183105469
JNJ,2007-02-05,66.30000305175781
JNJ,2007-02-06,66.0
JNJ,2007-02-07,65.80000305175781
JNJ,2007-02-08,65.76000213623047
JNJ,2007-02-09,65.5999984741211
JNJ,2007-02-12,65.45999908447266
JNJ,2007-02-13,65.37999725341797
JNJ,2007-02-14,65.8499984741211
JNJ,2007-02-15,65.79000091552734
JNJ,2007-02-16,65.51000213623047
JNJ,2007-02-20,65.45999908447266
JNJ,2007-02-21,65.0
JNJ,2007-02-22,64.77999877929688
JNJ,2007-02-23,64.1500015258789
JNJ,2007-02-26,64.30000305175781
JNJ,2007-02-27,63.04999923706055
JNJ,2007-02-28,62.93000030517578
JNJ,2007-03-01,62.45000076293945
JNJ,2007-03-02,61.95000076293945
JNJ,2007-03-05,61.83000183105469
JNJ,2007-03-06,61.70000076293945
JNJ,2007-03-07,61.86000061035156
JNJ,2007-03-08,61.720001220703125
JNJ,2007-03-09,62.13999938964844
JNJ,2007-03-12,61.790000915527344
JNJ,2007-03-13,60.77000045776367
JNJ,2007-03-14,60.709999084472656
JNJ,2007-03-15,60.529998779296875
JNJ,2007-03-16,60.5099983215332
JNJ,2007-03-19,60.72999954223633
JNJ,2007-03-20,61.06999969482422
JNJ,2007-03-21,61.220001220703125
JNJ,2007-03-22,60.86000061035156
JNJ,2007-03-23,60.5099983215332
JNJ,2007-03-26,60.25
JNJ,2007-03-27,60.029998779296875
JNJ,2007-03-28,60.0
JNJ,2007-03-29,60.34000015258789
JNJ,2007-03-30,60.2599983215332
JNJ,2007-04-02,60.099998474121094
JNJ,2007-04-03,60.63999938964844
JNJ,2007-04-04,61.290000915527344
JNJ,2007-04-05,61.54999923706055
JNJ,2007-04-09,61.630001068115234
JNJ,2007-04-10,61.66999816894531
JNJ,2007-04-11,61.88999938964844
JNJ,2007-04-12,61.91999816894531
JNJ,2007-04-13,62.349998474121094
JNJ,2007-04-16,63.02000045776367
JNJ,2007-04-17,64.55000305175781
JNJ,2007-04-18,64.43000030517578
JNJ,2007-04-19,64.94000244140625
JNJ,2007-04-20,65.12000274658203
JNJ,2007-04-23,64.75
JNJ,2007-04-24,64.48999786376953
JNJ,2007-04-25,64.68000030517578
JNJ,2007-04-26,64.23999786376953
JNJ,2007-04-27,64.16999816894531
JNJ,2007-04-30,64.22000122070312
JNJ,2007-05-01,64.55999755859375
JNJ,2007-05-02,64.4800033569336
JNJ,2007-05-03,64.31999969482422
JNJ,2007-05-04,64.4800033569336
JNJ,2007-05-07,64.26000213623047
JNJ,2007-05-08,63.70000076293945
JNJ,2007-05-09,64.11000061035156
JNJ,2007-05-10,62.5
JNJ,2007-05-11,62.27000045776367
JNJ,2007-05-14,62.61000061035156
JNJ,2007-05-15,61.81999969482422
JNJ,2007-05-16,63.04999923706055
JNJ,2007-05-17,62.7400016784668
JNJ,2007-05-18,63.41999816894531
JNJ,2007-05-21,63.52000045776367
JNJ,2007-05-22,63.58000183105469
JNJ,2007-05-23,63.810001373291016
JNJ,2007-05-24,63.47999954223633
JNJ,2007-05-25,63.189998626708984
JNJ,2007-05-29,63.04999923706055
JNJ,2007-05-30,63.220001220703125
JNJ,2007-05-31,63.27000045776367
JNJ,2007-06-01,63.40999984741211
JNJ,2007-06-04,63.599998474121094
JNJ,2007-06-05,63.310001373291016
JNJ,2007-06-06,62.900001525878906
JNJ,2007-06-07,62.0
JNJ,2007-06-08,62.130001068115234
JNJ,2007-06-11,62.27000045776367
JNJ,2007-06-12,61.83000183105469
JNJ,2007-06-13,62.18000030517578
JNJ,2007-06-14,62.45000076293945
JNJ,2007-06-15,62.77000045776367
JNJ,2007-06-18,62.33000183105469
JNJ,2007-06-19,62.41999816894531
JNJ,2007-06-20,62.040000915527344
JNJ,2007-06-21,62.11000061035156
JNJ,2007-06-22,60.72999954223633
JNJ,2007-06-25,61.11000061035156
JNJ,2007-06-26,61.650001525878906
JNJ,2007-06-27,61.45000076293945
JNJ,2007-06-28,61.5
JNJ,2007-06-29,61.619998931884766
JNJ,2007-07-02,61.849998474121094
JNJ,2007-07-03,61.95000076293945
JNJ,2007-07-05,62.279998779296875
JNJ,2007-07-06,62.130001068115234
JNJ,2007-07-09,62.720001220703125
JNJ,2007-07-10,62.20000076293945
JNJ,2007-07-11,62.86000061035156
JNJ,2007-07-12,63.36000061035156
JNJ,2007-07-13,63.43000030517578
JNJ,2007-07-16,63.79999923706055
JNJ,2007-07-17,62.7400016784668
JNJ,2007-07-18,62.20000076293945
JNJ,2007-07-19,62.38999938964844
JNJ,2007-07-20,61.790000915527344
JNJ,2007-07-23,62.0
JNJ,2007-07-24,61.470001220703125
JNJ,2007-07-25,61.529998779296875
JNJ,2007-07-26,60.959999084472656
JNJ,2007-07-27,59.77000045776367
JNJ,2007-07-30,60.06999969482422
JNJ,2007-07-31,60.5
JNJ,2007-08-01,60.959999084472656
JNJ,2007-08-02,61.029998779296875
JNJ,2007-08-03,60.54999923706055
JNJ,2007-08-06,62.29999923706055
JNJ,2007-08-07,62.08000183105469
JNJ,2007-08-08,62.4900016784668
JNJ,2007-08-09,60.83000183105469
JNJ,2007-08-10,61.150001525878906
JNJ,2007-08-13,61.45000076293945
JNJ,2007-08-14,61.130001068115234
JNJ,2007-08-15,61.29999923706055
JNJ,2007-08-16,61.630001068115234
JNJ,2007-08-17,62.02000045776367
JNJ,2007-08-20,61.83000183105469
JNJ,2007-08-21,61.66999816894531
JNJ,2007-08-22,62.0099983215332
JNJ,2007-08-23,62.11000061035156
JNJ,2007-08-24,61.880001068115234
JNJ,2007-08-27,61.599998474121094
JNJ,2007-08-28,61.25
JNJ,2007-08-29,61.86000061035156
JNJ,2007-08-30,61.599998474121094
JNJ,2007-08-31,61.790000915527344
JNJ,2007-09-04,61.97999954223633
JNJ,2007-09-05,61.650001525878906
JNJ,2007-09-06,61.65999984741211
JNJ,2007-09-07,61.68000030517578
JNJ,2007-09-10,61.84000015258789
JNJ,2007-09-11,62.04999923706055
JNJ,2007-09-12,62.5099983215332
JNJ,2007-09-13,63.11000061035156
JNJ,2007-09-14,63.20000076293945
JNJ,2007-09-17,62.939998626708984
JNJ,2007-09-18,63.83000183105469
JNJ,2007-09-19,64.48999786376953
JNJ,2007-09-20,64.79000091552734
JNJ,2007-09-21,65.12000274658203
JNJ,2007-09-24,65.19999694824219
JNJ,2007-09-25,64.97000122070312
JNJ,2007-09-26,65.38999938964844
JNJ,2007-09-27,65.54000091552734
JNJ,2007-09-28,65.69999694824219
JNJ,2007-10-01,66.13999938964844
JNJ,2007-10-02,66.05000305175781
JNJ,2007-10-03,66.0999984741211
JNJ,2007-10-04,66.11000061035156
JNJ,2007-10-05,66.25
JNJ,2007-10-08,66.0199966430664
JNJ,2007-10-09,66.25
JNJ,2007-10-10,65.83000183105469
JNJ,2007-10-11,65.94999694824219
JNJ,2007-10-12,65.94000244140625
JNJ,2007-10-15,65.6500015258789
JNJ,2007-10-16,65.06999969482422
JNJ,2007-10-17,64.8499984741211
JNJ,2007-10-18,64.9000015258789
JNJ,2007-10-19,64.2300033569336
JNJ,2007-10-22,64.33999633789062
JNJ,2007-10-23,64.55000305175781
JNJ,2007-10-24,64.44000244140625
JNJ,2007-10-25,63.95000076293945
JNJ,2007-10-26,64.30000305175781
JNJ,2007-10-29,64.9800033569336
JNJ,2007-10-30,64.81999969482422
JNJ,2007-10-31,65.16999816894531
JNJ,2007-11-01,64.66000366210938
JNJ,2007-11-02,64.77999877929688
JNJ,2007-11-05,64.48999786376953
JNJ,2007-11-06,64.61000061035156
JNJ,2007-11-07,63.90999984741211
JNJ,2007-11-08,64.58999633789062
JNJ,2007-11-09,65.16000366210938
JNJ,2007-11-12,66.30999755859375
JNJ,2007-11-13,67.30999755859375
JNJ,2007-11-14,66.88999938964844
JNJ,2007-11-15,66.87999725341797
JNJ,2007-11-16,67.75
JNJ,2007-11-19,67.58999633789062
JNJ,2007-11-20,67.63999938964844
JNJ,2007-11-21,67.13999938964844
JNJ,2007-11-23,66.87999725341797
JNJ,2007-11-26,67.37000274658203
JNJ,2007-11-27,67.7300033569336
JNJ,2007-11-28,68.3499984741211
JNJ,2007-11-29,68.4000015258789
JNJ,2007-11-30,67.73999786376953
JNJ,2007-12-03,67.70999908447266
JNJ,2007-12-04,67.94000244140625
JNJ,2007-12-05,68.20999908447266
JNJ,2007-12-06,68.30000305175781
JNJ,2007-12-07,67.68000030517578
JNJ,2007-12-10,67.79000091552734
JNJ,2007-12-11,67.55000305175781
JNJ,2007-12-12,67.69999694824219
JNJ,2007-12-13,67.87000274658203
JNJ,2007-12-14,67.58999633789062
JNJ,2007-12-17,67.55000305175781
JNJ,2007-12-18,67.70999908447266
JNJ,2007-12-19,67.31999969482422
JNJ,2007-12-20,67.33000183105469
JNJ,2007-12-21,68.02999877929688
JNJ,2007-12-24,67.87000274658203
JNJ,2007-12-26,67.55999755859375
JNJ,2007-12-27,67.33000183105469
JNJ,2007-12-28,67.37999725341797
JNJ,2007-12-31,66.69999694824219
JNJ,2008-01-02,65.91000366210938
JNJ,2008-01-03,65.93000030517578
JNJ,2008-01-04,65.83999633789062
JNJ,2008-01-07,66.86000061035156
JNJ,2008-01-08,66.94000244140625
JNJ,2008-01-09,67.80000305175781
JNJ,2008-01-10,67.91000366210938
JNJ,2008-01-11,67.87999725341797
JNJ,2008-01-14,67.94999694824219
JNJ,2008-01-15,67.76000213623047
JNJ,2008-01-16,68.30999755859375
JNJ,2008-01-17,67.83000183105469
JNJ,2008-01-18,66.29000091552734
JNJ,2008-01-22,65.2699966430664
JNJ,2008-01-23,64.19999694824219
JNJ,2008-01-24,63.5099983215332
JNJ,2008-01-25,62.459999084472656
JNJ,2008-01-28,63.06999969482422
JNJ,2008-01-29,62.970001220703125
JNJ,2008-01-30,62.18000030517578
JNJ,2008-01-31,63.13999938964844
JNJ,2008-02-01,63.36000061035156
JNJ,2008-02-04,63.470001220703125
JNJ,2008-02-05,62.869998931884766
JNJ,2008-02-06,63.04999923706055
JNJ,2008-02-07,62.810001373291016
JNJ,2008-02-08,62.029998779296875
JNJ,2008-02-11,61.880001068115234
JNJ,2008-02-12,62.970001220703125
JNJ,2008-02-13,63.40999984741211
JNJ,2008-02-14,62.790000915527344
JNJ,2008-02-15,62.900001525878906
JNJ,2008-02-19,63.65999984741211
JNJ,2008-02-20,63.22999954223633
JNJ,2008-02-21,62.97999954223633
JNJ,2008-02-22,63.18000030517578
JNJ,2008-02-25,63.849998474121094
JNJ,2008-02-26,63.720001220703125
JNJ,2008-02-27,63.040000915527344
JNJ,2008-02-28,62.709999084472656
JNJ,2008-02-29,61.959999084472656
JNJ,2008-03-03,62.22999954223633
JNJ,2008-03-04,62.63999938964844
JNJ,2008-03-05,63.130001068115234
JNJ,2008-03-06,62.630001068115234
JNJ,2008-03-07,61.5099983215332
JNJ,2008-03-10,61.33000183105469
JNJ,2008-03-11,62.439998626708984
JNJ,2008-03-12,62.54999923706055
JNJ,2008-03-13,62.810001373291016
JNJ,2008-03-14,62.650001525878906
JNJ,2008-03-17,64.04000091552734
JNJ,2008-03-18,65.30999755859375
JNJ,2008-03-19,64.87999725341797
JNJ,2008-03-20,65.37999725341797
JNJ,2008-03-24,64.88999938964844
JNJ,2008-03-25,64.55000305175781
JNJ,2008-03-26,64.69999694824219
JNJ,2008-03-27,64.62000274658203
JNJ,2008-03-28,64.18000030517578
JNJ,2008-03-31,64.87000274658203
JNJ,2008-04-01,65.87000274658203
JNJ,2008-04-02,65.30999755859375
JNJ,2008-04-03,65.2699966430664
JNJ,2008-04-04,65.7300033569336
JNJ,2008-04-07,66.13999938964844
JNJ,2008-04-08,66.31999969482422
JNJ,2008-04-09,66.29000091552734
JNJ,2008-04-10,66.33000183105469
JNJ,2008-04-11,66.0
JNJ,2008-04-14,65.73999786376953
JNJ,2008-04-15,65.6500015258789
JNJ,2008-04-16,65.69999694824219
JNJ,2008-04-17,65.76000213623047
JNJ,2008-04-18,66.51000213623047
JNJ,2008-04-21,66.31999969482422
JNJ,2008-04-22,66.98999786376953
JNJ,2008-04-23,67.26000213623047
JNJ,2008-04-24,67.37000274658203
JNJ,2008-04-25,67.30999755859375
JNJ,2008-04-28,67.31999969482422
JNJ,2008-04-29,67.19000244140625
JNJ,2008-04-30,67.08999633789062
JNJ,2008-05-01,67.80999755859375
JNJ,2008-05-02,68.26000213623047
JNJ,2008-05-05,67.9000015258789
JNJ,2008-05-06,67.58000183105469
JNJ,2008-05-07,66.91000366210938
JNJ,2008-05-08,66.9000015258789
JNJ,2008-05-09,66.55000305175781
JNJ,2008-05-12,66.70999908447266
JNJ,2008-05-13,66.41000366210938
JNJ,2008-05-14,66.80999755859375
JNJ,2008-05-15,66.68000030517578
JNJ,2008-05-16,66.68000030517578
JNJ,2008-05-19,66.62999725341797
JNJ,2008-05-20,66.1500015258789
JNJ,2008-05-21,65.7300033569336
JNJ,2008-05-22,65.41000366210938
JNJ,2008-05-23,64.91999816894531
JNJ,2008-05-27,65.1500015258789
JNJ,2008-05-28,64.87999725341797
JNJ,2008-05-29,66.41999816894531
JNJ,2008-05-30,66.73999786376953
JNJ,2008-06-02,66.51000213623047
JNJ,2008-06-03,66.76000213623047
JNJ,2008-06-04,66.55000305175781
JNJ,2008-06-05,66.95999908447266
JNJ,2008-06-06,65.76000213623047
JNJ,2008-06-09,65.62999725341797
JNJ,2008-06-10,65.62000274658203
JNJ,2008-06-11,65.19999694824219
JNJ,2008-06-12,65.69000244140625
JNJ,2008-06-13,66.2699966430664
JNJ,2008-06-16,65.83999633789062
JNJ,2008-06-17,65.58999633789062
JNJ,2008-06-18,64.44000244140625
JNJ,2008-06-19,64.62000274658203
JNJ,2008-06-20,64.05999755859375
JNJ,2008-06-23,64.29000091552734
JNJ,2008-06-24,64.72000122070312
JNJ,2008-06-25,65.27999877929688
JNJ,2008-06-26,64.26000213623047
JNJ,2008-06-27,63.56999969482422
JNJ,2008-06-30,64.33999633789062
JNJ,2008-07-01,64.69000244140625
JNJ,2008-07-02,64.63999938964844
JNJ,2008-07-03,65.12000274658203
JNJ,2008-07-07,65.25
JNJ,2008-07-08,66.20999908447266
JNJ,2008-07-09,66.18000030517578
JNJ,2008-07-10,66.94000244140625
JNJ,2008-07-11,66.26000213623047
JNJ,2008-07-14,66.41000366210938
JNJ,2008-07-15,67.69999694824219
JNJ,2008-07-16,68.19000244140625
JNJ,2008-07-17,67.83000183105469
JNJ,2008-07-18,67.81999969482422
JNJ,2008-07-21,67.11000061035156
JNJ,2008-07-22,67.98999786376953
JNJ,2008-07-23,68.2699966430664
JNJ,2008-07-24,68.66000366210938
JNJ,2008-07-25,69.02999877929688
JNJ,2008-07-28,68.4800033569336
JNJ,2008-07-29,68.4800033569336
JNJ,2008-07-30,68.08000183105469
JNJ,2008-07-31,68.47000122070312
JNJ,2008-08-01,68.0999984741211
JNJ,2008-08-04,68.9800033569336
JNJ,2008-08-05,70.44999694824219
JNJ,2008-08-06,71.06999969482422
JNJ,2008-08-07,70.6500015258789
JNJ,2008-08-08,71.55000305175781
JNJ,2008-08-11,71.66000366210938
JNJ,2008-08-12,71.69999694824219
JNJ,2008-08-13,71.19999694824219
JNJ,2008-08-14,71.19000244140625
JNJ,2008-08-15,71.33000183105469
JNJ,2008-08-18,71.08999633789062
JNJ,2008-08-19,71.1500015258789
JNJ,2008-08-20,71.08000183105469
JNJ,2008-08-21,71.27999877929688
JNJ,2008-08-22,71.41999816894531
JNJ,2008-08-25,70.80000305175781
JNJ,2008-08-26,70.70999908447266
JNJ,2008-08-27,71.20999908447266
JNJ,2008-08-28,71.41000366210938
JNJ,2008-08-29,70.43000030517578
JNJ,2008-09-02,71.7300033569336
JNJ,2008-09-03,71.51000213623047
JNJ,2008-09-04,70.44999694824219
JNJ,2008-09-05,70.66999816894531
JNJ,2008-09-08,72.22000122070312
JNJ,2008-09-09,71.33999633789062
JNJ,2008-09-10,71.2300033569336
JNJ,2008-09-11,71.16000366210938
JNJ,2008-09-12,70.58999633789062
JNJ,2008-09-15,69.61000061035156
JNJ,2008-09-16,69.80000305175781
JNJ,2008-09-17,69.51000213623047
JNJ,2008-09-18,70.93000030517578
JNJ,2008-09-19,69.98999786376953
JNJ,2008-09-22,68.41000366210938
JNJ,2008-09-23,68.1500015258789
JNJ,2008-09-24,68.19000244140625
JNJ,2008-09-25,69.36000061035156
JNJ,2008-09-26,69.4000015258789
JNJ,2008-09-29,66.9000015258789
JNJ,2008-09-30,69.27999877929688
JNJ,2008-10-01,67.79000091552734
JNJ,2008-10-02,67.79000091552734
JNJ,2008-10-03,66.16000366210938
JNJ,2008-10-06,64.5
JNJ,2008-10-07,62.4900016784668
JNJ,2008-10-08,62.36000061035156
JNJ,2008-10-09,57.58000183105469
JNJ,2008-10-10,55.849998474121094
JNJ,2008-10-13,62.68000030517578
JNJ,2008-10-14,64.0
JNJ,2008-10-15,60.540000915527344
JNJ,2008-10-16,63.5
JNJ,2008-10-17,62.650001525878906
JNJ,2008-10-20,64.44000244140625
JNJ,2008-10-21,63.65999984741211
JNJ,2008-10-22,61.41999816894531
JNJ,2008-10-23,62.45000076293945
JNJ,2008-10-24,60.790000915527344
JNJ,2008-10-27,60.150001525878906
JNJ,2008-10-28,64.19000244140625
JNJ,2008-10-29,61.529998779296875
JNJ,2008-10-30,60.56999969482422
JNJ,2008-10-31,61.34000015258789
JNJ,2008-11-03,61.15999984741211
JNJ,2008-11-04,61.88999938964844
JNJ,2008-11-05,59.849998474121094
JNJ,2008-11-06,57.91999816894531
JNJ,2008-11-07,60.220001220703125
JNJ,2008-11-10,60.0099983215332
JNJ,2008-11-11,59.54999923706055
JNJ,2008-11-12,57.91999816894531
JNJ,2008-11-13,62.900001525878906
JNJ,2008-11-14,60.04999923706055
JNJ,2008-11-17,59.27000045776367
JNJ,2008-11-18,60.88999938964844
JNJ,2008-11-19,58.119998931884766
JNJ,2008-11-20,55.810001373291016
JNJ,2008-11-21,58.349998474121094
JNJ,2008-11-24,59.11000061035156
JNJ,2008-11-25,58.70000076293945
JNJ,2008-11-26,58.27000045776367
JNJ,2008-11-28,58.58000183105469
JNJ,2008-12-01,55.33000183105469
JNJ,2008-12-02,56.83000183105469
JNJ,2008-12-03,57.31999969482422
JNJ,2008-12-04,56.18000030517578
JNJ,2008-12-05,58.22999954223633
JNJ,2008-12-08,58.77000045776367
JNJ,2008-12-09,57.810001373291016
JNJ,2008-12-10,57.79999923706055
JNJ,2008-12-11,58.25
JNJ,2008-12-12,57.25
JNJ,2008-12-15,57.810001373291016
JNJ,2008-12-16,59.599998474121094
JNJ,2008-12-17,58.779998779296875
JNJ,2008-12-18,58.9900016784668
JNJ,2008-12-19,58.84000015258789
JNJ,2008-12-22,58.93000030517578
JNJ,2008-12-23,58.68000030517578
JNJ,2008-12-24,58.560001373291016
JNJ,2008-12-26,58.560001373291016
JNJ,2008-12-29,58.150001525878906
JNJ,2008-12-30,59.16999816894531
JNJ,2008-12-31,59.83000183105469
JNJ,2009-01-02,60.650001525878906
JNJ,2009-01-05,60.04999923706055
JNJ,2009-01-06,59.689998626708984
JNJ,2009-01-07,59.130001068115234
JNJ,2009-01-08,59.02000045776367
JNJ,2009-01-09,59.04999923706055
JNJ,2009-01-12,58.34000015258789
JNJ,2009-01-13,58.84000015258789
JNJ,2009-01-14,57.95000076293945
JNJ,2009-01-15,57.619998931884766
JNJ,2009-01-16,57.439998626708984
JNJ,2009-01-20,56.75
JNJ,2009-01-21,56.36000061035156
JNJ,2009-01-22,56.869998931884766
JNJ,2009-01-23,55.970001220703125
JNJ,2009-01-26,56.54999923706055
JNJ,2009-01-27,57.540000915527344
JNJ,2009-01-28,58.560001373291016
JNJ,2009-01-29,58.279998779296875
JNJ,2009-01-30,57.689998626708984
JNJ,2009-02-02,57.689998626708984
JNJ,2009-02-03,58.58000183105469
JNJ,2009-02-04,57.959999084472656
JNJ,2009-02-05,58.11000061035156
JNJ,2009-02-06,58.5099983215332
JNJ,2009-02-09,58.5
JNJ,2009-02-10,56.72999954223633
JNJ,2009-02-11,57.33000183105469
JNJ,2009-02-12,57.779998779296875
JNJ,2009-02-13,57.099998474121094
JNJ,2009-02-17,55.97999954223633
JNJ,2009-02-18,55.83000183105469
JNJ,2009-02-19,55.93000030517578
JNJ,2009-02-20,54.650001525878906
JNJ,2009-02-23,53.650001525878906
JNJ,2009-02-24,54.540000915527344
JNJ,2009-02-25,53.959999084472656
JNJ,2009-02-26,52.439998626708984
JNJ,2009-02-27,50.0
JNJ,2009-03-02,47.91999816894531
JNJ,2009-03-03,47.63999938964844
JNJ,2009-03-04,49.099998474121094
JNJ,2009-03-05,47.66999816894531
JNJ,2009-03-06,47.970001220703125
JNJ,2009-03-09,46.599998474121094
JNJ,2009-03-10,47.779998779296875
JNJ,2009-03-11,47.900001525878906
JNJ,2009-03-12,49.0
JNJ,2009-03-13,50.63999938964844
JNJ,2009-03-16,50.72999954223633
JNJ,2009-03-17,50.720001220703125
JNJ,2009-03-18,50.65999984741211
JNJ,2009-03-19,50.060001373291016
JNJ,2009-03-20,51.66999816894531
JNJ,2009-03-23,53.22999954223633
JNJ,2009-03-24,52.70000076293945
JNJ,2009-03-25,52.86000061035156
JNJ,2009-03-26,52.900001525878906
JNJ,2009-03-27,52.83000183105469
JNJ,2009-03-30,53.0099983215332
JNJ,2009-03-31,52.599998474121094
JNJ,2009-04-01,53.040000915527344
JNJ,2009-04-02,52.970001220703125
JNJ,2009-04-03,52.150001525878906
JNJ,2009-04-06,52.20000076293945
JNJ,2009-04-07,51.36000061035156
JNJ,2009-04-08,51.45000076293945
JNJ,2009-04-09,51.40999984741211
JNJ,2009-04-13,51.150001525878906
JNJ,2009-04-14,51.369998931884766
JNJ,2009-04-15,51.77000045776367
JNJ,2009-04-16,52.20000076293945
JNJ,2009-04-17,53.04999923706055
JNJ,2009-04-20,52.470001220703125
JNJ,2009-04-21,52.459999084472656
JNJ,2009-04-22,51.18000030517578
JNJ,2009-04-23,51.400001525878906
JNJ,2009-04-24,50.91999816894531
JNJ,2009-04-27,50.86000061035156
JNJ,2009-04-28,50.650001525878906
JNJ,2009-04-29,51.029998779296875
JNJ,2009-04-30,52.36000061035156
JNJ,2009-05-01,52.59000015258789
JNJ,2009-05-04,53.7599983215332
JNJ,2009-05-05,54.36000061035156
JNJ,2009-05-06,54.209999084472656
JNJ,2009-05-07,54.88999938964844
JNJ,2009-05-08,54.97999954223633
JNJ,2009-05-11,54.11000061035156
JNJ,2009-05-12,55.0
JNJ,2009-05-13,55.150001525878906
JNJ,2009-05-14,55.02000045776367
JNJ,2009-05-15,55.40999984741211
JNJ,2009-05-18,56.04999923706055
JNJ,2009-05-19,55.88999938964844
JNJ,2009-05-20,55.869998931884766
JNJ,2009-05-21,54.9900016784668
JNJ,2009-05-22,54.77000045776367
JNJ,2009-05-26,55.2599983215332
JNJ,2009-05-27,54.220001220703125
JNJ,2009-05-28,54.529998779296875
JNJ,2009-05-29,55.15999984741211
JNJ,2009-06-01,55.779998779296875
JNJ,2009-06-02,56.209999084472656
JNJ,2009-06-03,56.15999984741211
JNJ,2009-06-04,55.84000015258789
JNJ,2009-06-05,55.93000030517578
JNJ,2009-06-08,55.630001068115234
JNJ,2009-06-09,55.70000076293945
JNJ,2009-06-10,55.65999984741211
JNJ,2009-06-11,56.04999923706055
JNJ,2009-06-12,56.060001373291016
JNJ,2009-06-15,54.75
JNJ,2009-06-16,54.619998931884766
JNJ,2009-06-17,55.20000076293945
JNJ,2009-06-18,55.790000915527344
JNJ,2009-06-19,56.09000015258789
JNJ,2009-06-22,55.4900016784668
JNJ,2009-06-23,55.0099983215332
JNJ,2009-06-24,55.459999084472656
JNJ,2009-06-25,56.27000045776367
JNJ,2009-06-26,56.599998474121094
JNJ,2009-06-29,56.959999084472656
JNJ,2009-06-30,56.79999923706055
JNJ,2009-07-01,57.06999969482422
JNJ,2009-07-02,55.97999954223633
JNJ,2009-07-06,56.619998931884766
JNJ,2009-07-07,56.22999954223633
JNJ,2009-07-08,57.08000183105469
JNJ,2009-07-09,56.689998626708984
JNJ,2009-07-10,56.93000030517578
JNJ,2009-07-13,57.720001220703125
JNJ,2009-07-14,58.22999954223633
JNJ,2009-07-15,58.959999084472656
JNJ,2009-07-16,59.25
JNJ,2009-07-17,59.22999954223633
JNJ,2009-07-20,59.060001373291016
JNJ,2009-07-21,59.4900016784668
JNJ,2009-07-22,59.189998626708984
JNJ,2009-07-23,60.220001220703125
JNJ,2009-07-24,61.5099983215332
JNJ,2009-07-27,61.27000045776367
JNJ,2009-07-28,60.91999816894531
JNJ,2009-07-29,61.15999984741211
JNJ,2009-07-30,61.790000915527344
JNJ,2009-07-31,60.88999938964844
JNJ,2009-08-03,61.099998474121094
JNJ,2009-08-04,61.060001373291016
JNJ,2009-08-05,60.45000076293945
JNJ,2009-08-06,59.93000030517578
JNJ,2009-08-07,59.900001525878906
JNJ,2009-08-10,60.720001220703125
JNJ,2009-08-11,60.220001220703125
JNJ,2009-08-12,60.59000015258789
JNJ,2009-08-13,60.31999969482422
JNJ,2009-08-14,60.08000183105469
JNJ,2009-08-17,59.81999969482422
JNJ,2009-08-18,59.79999923706055
JNJ,2009-08-19,60.369998931884766
JNJ,2009-08-20,60.95000076293945
JNJ,2009-08-21,61.029998779296875
JNJ,2009-08-24,61.279998779296875
JNJ,2009-08-25,61.13999938964844
JNJ,2009-08-26,60.630001068115234
JNJ,2009-08-27,60.4900016784668
JNJ,2009-08-28,60.290000915527344
JNJ,2009-08-31,60.439998626708984
JNJ,2009-09-01,59.939998626708984
JNJ,2009-09-02,59.7599983215332
JNJ,2009-09-03,59.689998626708984
JNJ,2009-09-04,60.31999969482422
JNJ,2009-09-08,60.56999969482422
JNJ,2009-09-09,60.91999816894531
JNJ,2009-09-10,60.65999984741211
JNJ,2009-09-11,60.41999816894531
JNJ,2009-09-14,60.34000015258789
JNJ,2009-09-15,60.150001525878906
JNJ,2009-09-16,60.189998626708984
JNJ,2009-09-17,60.77000045776367
JNJ,2009-09-18,60.779998779296875
JNJ,2009-09-21,60.66999816894531
JNJ,2009-09-22,61.08000183105469
JNJ,2009-09-23,60.77000045776367
JNJ,2009-09-24,60.720001220703125
JNJ,2009-09-25,60.619998931884766
JNJ,2009-09-28,61.27000045776367
JNJ,2009-09-29,60.93000030517578
JNJ,2009-09-30,60.88999938964844
JNJ,2009-10-01,59.810001373291016
JNJ,2009-10-02,59.72999954223633
JNJ,2009-10-05,59.81999969482422
JNJ,2009-10-06,60.290000915527344
JNJ,2009-10-07,60.709999084472656
JNJ,2009-10-08,60.939998626708984
JNJ,2009-10-09,61.7400016784668
JNJ,2009-10-12,62.529998779296875
JNJ,2009-10-13,61.0099983215332
JNJ,2009-10-14,60.54999923706055
JNJ,2009-10-15,60.939998626708984
JNJ,2009-10-16,60.459999084472656
JNJ,2009-10-19,61.15999984741211
JNJ,2009-10-20,60.59000015258789
JNJ,2009-10-21,60.310001373291016
JNJ,2009-10-22,60.939998626708984
JNJ,2009-10-23,60.540000915527344
JNJ,2009-10-26,60.09000015258789
JNJ,2009-10-27,60.02000045776367
JNJ,2009-10-28,59.56999969482422
JNJ,2009-10-29,59.86000061035156
JNJ,2009-10-30,59.04999923706055
JNJ,2009-11-02,59.4900016784668
JNJ,2009-11-03,58.93000030517578
JNJ,2009-11-04,59.52000045776367
JNJ,2009-11-05,59.97999954223633
JNJ,2009-11-06,60.29999923706055
JNJ,2009-11-09,60.75
JNJ,2009-11-10,61.22999954223633
JNJ,2009-11-11,60.869998931884766
JNJ,2009-11-12,61.150001525878906
JNJ,2009-11-13,61.43000030517578
JNJ,2009-11-16,62.189998626708984
JNJ,2009-11-17,62.16999816894531
JNJ,2009-11-18,62.31999969482422
JNJ,2009-11-19,62.43000030517578
JNJ,2009-11-20,62.310001373291016
JNJ,2009-11-23,62.689998626708984
JNJ,2009-11-24,63.18000030517578
JNJ,2009-11-25,63.29999923706055
JNJ,2009-11-27,62.88999938964844
JNJ,2009-11-30,62.84000015258789
JNJ,2009-12-01,63.5099983215332
JNJ,2009-12-02,63.880001068115234
JNJ,2009-12-03,64.16000366210938
JNJ,2009-12-04,64.36000061035156
JNJ,2009-12-07,64.37000274658203
JNJ,2009-12-08,64.25
JNJ,2009-12-09,64.37999725341797
JNJ,2009-12-10,64.7699966430664
JNJ,2009-12-11,64.8499984741211
JNJ,2009-12-14,64.95999908447266
JNJ,2009-12-15,64.73999786376953
JNJ,2009-12-16,64.80000305175781
JNJ,2009-12-17,64.47000122070312
JNJ,2009-12-18,64.37000274658203
JNJ,2009-12-21,64.33000183105469
JNJ,2009-12-22,64.52999877929688
JNJ,2009-12-23,64.56999969482422
JNJ,2009-12-24,64.69999694824219
JNJ,2009-12-28,64.94000244140625
JNJ,2009-12-29,64.94000244140625
JNJ,2009-12-30,64.91000366210938
JNJ,2009-12-31,64.41000366210938
JNJ,2010-01-04,64.68000030517578
JNJ,2010-01-05,63.93000030517578
JNJ,2010-01-06,64.44999694824219
JNJ,2010-01-07,63.9900016784668
JNJ,2010-01-08,64.20999908447266
JNJ,2010-01-11,64.22000122070312
JNJ,2010-01-12,64.55999755859375
JNJ,2010-01-13,64.97000122070312
JNJ,2010-01-14,65.0999984741211
JNJ,2010-01-15,64.55999755859375
JNJ,2010-01-19,65.3499984741211
JNJ,2010-01-20,65.1500015258789
JNJ,2010-01-21,63.970001220703125
JNJ,2010-01-22,63.20000076293945
JNJ,2010-01-25,63.220001220703125
JNJ,2010-01-26,62.790000915527344
JNJ,2010-01-27,63.439998626708984
JNJ,2010-01-28,63.79999923706055
JNJ,2010-01-29,62.86000061035156
JNJ,2010-02-01,63.09000015258789
JNJ,2010-02-02,63.9900016784668
JNJ,2010-02-03,63.630001068115234
JNJ,2010-02-04,62.63999938964844
JNJ,2010-02-05,62.63999938964844
JNJ,2010-02-08,62.369998931884766
JNJ,2010-02-09,62.7599983215332
JNJ,2010-02-10,62.72999954223633
JNJ,2010-02-11,62.90999984741211
JNJ,2010-02-12,62.720001220703125
JNJ,2010-02-16,63.61000061035156
JNJ,2010-02-17,63.97999954223633
JNJ,2010-02-18,64.52999877929688
JNJ,2010-02-19,63.810001373291016
JNJ,2010-02-22,63.4900016784668
JNJ,2010-02-23,63.310001373291016
JNJ,2010-02-24,63.45000076293945
JNJ,2010-02-25,63.279998779296875
JNJ,2010-02-26,63.0
JNJ,2010-03-01,63.38999938964844
JNJ,2010-03-02,63.439998626708984
JNJ,2010-03-03,63.400001525878906
JNJ,2010-03-04,63.56999969482422
JNJ,2010-03-05,64.04000091552734
JNJ,2010-03-08,64.19999694824219
JNJ,2010-03-09,64.2699966430664
JNJ,2010-03-10,64.29000091552734
JNJ,2010-03-11,64.22000122070312
JNJ,2010-03-12,64.18000030517578
JNJ,2010-03-15,64.56999969482422
JNJ,2010-03-16,64.52999877929688
JNJ,2010-03-17,64.6500015258789
JNJ,2010-03-18,65.05999755859375
JNJ,2010-03-19,65.11000061035156
JNJ,2010-03-22,65.0999984741211
JNJ,2010-03-23,65.36000061035156
JNJ,2010-03-24,64.75
JNJ,2010-03-25,64.56999969482422
JNJ,2010-03-26,64.37999725341797
JNJ,2010-03-29,64.81999969482422
JNJ,2010-03-30,64.9000015258789
JNJ,2010-03-31,65.19999694824219
JNJ,2010-04-01,65.7699966430664
JNJ,2010-04-05,65.4000015258789
JNJ,2010-04-06,65.30999755859375
JNJ,2010-04-07,65.22000122070312
JNJ,2010-04-08,64.93000030517578
JNJ,2010-04-09,65.13999938964844
JNJ,2010-04-12,65.11000061035156
JNJ,2010-04-13,65.68000030517578
JNJ,2010-04-14,65.48999786376953
JNJ,2010-04-15,65.51000213623047
JNJ,2010-04-16,65.0199966430664
JNJ,2010-04-19,66.02999877929688
JNJ,2010-04-20,65.98999786376953
JNJ,2010-04-21,65.38999938964844
JNJ,2010-04-22,64.77999877929688
JNJ,2010-04-23,65.04000091552734
JNJ,2010-04-26,64.76000213623047
JNJ,2010-04-27,64.27999877929688
JNJ,2010-04-28,64.62000274658203
JNJ,2010-04-29,65.01000213623047
JNJ,2010-04-30,64.30000305175781
JNJ,2010-05-03,65.33000183105469
JNJ,2010-05-04,64.69999694824219
JNJ,2010-05-05,65.13999938964844
JNJ,2010-05-06,63.400001525878906
JNJ,2010-05-07,63.310001373291016
JNJ,2010-05-10,64.75
JNJ,2010-05-11,64.66999816894531
JNJ,2010-05-12,64.9000015258789
JNJ,2010-05-13,64.66999816894531
JNJ,2010-05-14,63.970001220703125
JNJ,2010-05-17,63.880001068115234
JNJ,2010-05-18,62.970001220703125
JNJ,2010-05-19,62.220001220703125
JNJ,2010-05-20,60.54999923706055
JNJ,2010-05-21,60.880001068115234
JNJ,2010-05-24,60.56999969482422
JNJ,2010-05-25,60.349998474121094
JNJ,2010-05-26,59.65999984741211
JNJ,2010-05-27,59.029998779296875
JNJ,2010-05-28,58.29999923706055
JNJ,2010-06-01,58.7599983215332
JNJ,2010-06-02,59.72999954223633
JNJ,2010-06-03,59.77000045776367
JNJ,2010-06-04,58.0099983215332
JNJ,2010-06-07,58.0
JNJ,2010-06-08,58.63999938964844
JNJ,2010-06-09,58.16999816894531
JNJ,2010-06-10,58.5
JNJ,2010-06-11,58.459999084472656
JNJ,2010-06-14,58.41999816894531
JNJ,2010-06-15,59.13999938964844
JNJ,2010-06-16,59.2400016784668
JNJ,2010-06-17,59.18000030517578
JNJ,2010-06-18,59.18000030517578
JNJ,2010-06-21,59.130001068115234
JNJ,2010-06-22,59.15999984741211
JNJ,2010-06-23,59.2400016784668
JNJ,2010-06-24,59.599998474121094
JNJ,2010-06-25,58.70000076293945
JNJ,2010-06-28,59.45000076293945
JNJ,2010-06-29,59.2400016784668
JNJ,2010-06-30,59.060001373291016
JNJ,2010-07-01,59.06999969482422
JNJ,2010-07-02,59.08000183105469
JNJ,2010-07-06,59.08000183105469
JNJ,2010-07-07,60.61000061035156
JNJ,2010-07-08,61.380001068115234
JNJ,2010-07-09,60.540000915527344
JNJ,2010-07-12,60.209999084472656
JNJ,2010-07-13,60.5
JNJ,2010-07-14,60.619998931884766
JNJ,2010-07-15,60.2599983215332
JNJ,2010-07-16,59.439998626708984
JNJ,2010-07-19,59.56999969482422
JNJ,2010-07-20,58.58000183105469
JNJ,2010-07-21,57.119998931884766
JNJ,2010-07-22,57.02000045776367
JNJ,2010-07-23,57.630001068115234
JNJ,2010-07-26,57.7400016784668
JNJ,2010-07-27,58.099998474121094
JNJ,2010-07-28,57.83000183105469
JNJ,2010-07-29,57.83000183105469
JNJ,2010-07-30,58.09000015258789
JNJ,2010-08-02,58.720001220703125
JNJ,2010-08-03,59.349998474121094
JNJ,2010-08-04,59.7400016784668
JNJ,2010-08-05,59.7599983215332
JNJ,2010-08-06,59.959999084472656
JNJ,2010-08-09,60.04999923706055
JNJ,2010-08-10,59.43000030517578
JNJ,2010-08-11,58.5
JNJ,2010-08-12,58.52000045776367
JNJ,2010-08-13,58.150001525878906
JNJ,2010-08-16,58.0099983215332
JNJ,2010-08-17,59.220001220703125
JNJ,2010-08-18,59.349998474121094
JNJ,2010-08-19,58.720001220703125
JNJ,2010-08-20,58.7400016784668
JNJ,2010-08-23,58.869998931884766
JNJ,2010-08-24,58.0099983215332
JNJ,2010-08-25,57.97999954223633
JNJ,2010-08-26,57.79999923706055
JNJ,2010-08-27,57.599998474121094
JNJ,2010-08-30,57.29999923706055
JNJ,2010-08-31,57.02000045776367
JNJ,2010-09-01,58.290000915527344
JNJ,2010-09-02,58.61000061035156
JNJ,2010-09-03,58.93000030517578
JNJ,2010-09-07,58.70000076293945
JNJ,2010-09-08,58.849998474121094
JNJ,2010-09-09,59.81999969482422
JNJ,2010-09-10,59.97999954223633
JNJ,2010-09-13,60.31999969482422
JNJ,2010-09-14,60.58000183105469
JNJ,2010-09-15,61.04999923706055
JNJ,2010-09-16,61.290000915527344
JNJ,2010-09-17,61.56999969482422
JNJ,2010-09-20,62.09000015258789
JNJ,2010-09-21,61.939998626708984
JNJ,2010-09-22,61.970001220703125
JNJ,2010-09-23,61.810001373291016
JNJ,2010-09-24,62.13999938964844
JNJ,2010-09-27,62.029998779296875
JNJ,2010-09-28,62.43000030517578
JNJ,2010-09-29,62.310001373291016
JNJ,2010-09-30,61.959999084472656
JNJ,2010-10-01,61.75
JNJ,2010-10-04,61.66999816894531
JNJ,2010-10-05,62.79999923706055
JNJ,2010-10-06,63.209999084472656
JNJ,2010-10-07,63.220001220703125
JNJ,2010-10-08,63.22999954223633
JNJ,2010-10-11,63.29999923706055
JNJ,2010-10-12,63.290000915527344
JNJ,2010-10-13,63.58000183105469
JNJ,2010-10-14,63.7400016784668
JNJ,2010-10-15,63.56999969482422
JNJ,2010-10-18,63.86000061035156
JNJ,2010-10-19,63.290000915527344
JNJ,2010-10-20,63.599998474121094
JNJ,2010-10-21,63.9900016784668
JNJ,2010-10-22,63.810001373291016
JNJ,2010-10-25,63.97999954223633
JNJ,2010-10-26,63.84000015258789
JNJ,2010-10-27,63.56999969482422
JNJ,2010-10-28,63.560001373291016
JNJ,2010-10-29,63.7400016784668
JNJ,2010-11-01,63.689998626708984
JNJ,2010-11-02,63.880001068115234
JNJ,2010-11-03,64.19000244140625
JNJ,2010-11-04,64.76000213623047
JNJ,2010-11-05,64.6500015258789
JNJ,2010-11-08,64.33000183105469
JNJ,2010-11-09,64.30999755859375
JNJ,2010-11-10,63.95000076293945
JNJ,2010-11-11,63.91999816894531
JNJ,2010-11-12,63.66999816894531
JNJ,2010-11-15,64.13999938964844
JNJ,2010-11-16,63.13999938964844
JNJ,2010-11-17,63.060001373291016
JNJ,2010-11-18,63.83000183105469
JNJ,2010-11-19,63.83000183105469
JNJ,2010-11-22,63.619998931884766
JNJ,2010-11-23,62.869998931884766
JNJ,2010-11-24,63.290000915527344
JNJ,2010-11-26,62.29999923706055
JNJ,2010-11-29,61.90999984741211
JNJ,2010-11-30,61.54999923706055
JNJ,2010-12-01,62.41999816894531
JNJ,2010-12-02,62.599998474121094
JNJ,2010-12-03,62.560001373291016
JNJ,2010-12-06,62.20000076293945
JNJ,2010-12-07,62.310001373291016
JNJ,2010-12-08,62.45000076293945
JNJ,2010-12-09,62.060001373291016
JNJ,2010-12-10,61.90999984741211
JNJ,2010-12-13,61.86000061035156
JNJ,2010-12-14,62.77000045776367
JNJ,2010-12-15,62.56999969482422
JNJ,2010-12-16,62.400001525878906
JNJ,2010-12-17,62.540000915527344
JNJ,2010-12-20,62.4900016784668
JNJ,2010-12-21,62.34000015258789
JNJ,2010-12-22,62.02000045776367
JNJ,2010-12-23,62.25
JNJ,2010-12-27,61.93000030517578
JNJ,2010-12-28,62.04999923706055
JNJ,2010-12-29,62.130001068115234
JNJ,2010-12-30,61.939998626708984
JNJ,2010-12-31,61.849998474121094
JNJ,2011-01-03,62.81999969482422
JNJ,2011-01-04,63.349998474121094
JNJ,2011-01-05,63.310001373291016
JNJ,2011-01-06,63.209999084472656
JNJ,2011-01-07,62.599998474121094
JNJ,2011-01-10,62.15999984741211
JNJ,2011-01-11,62.27000045776367
JNJ,2011-01-12,62.5
JNJ,2011-01-13,62.90999984741211
JNJ,2011-01-14,62.54999923706055
JNJ,2011-01-18,62.099998474121094
JNJ,2011-01-19,62.560001373291016
JNJ,2011-01-20,62.86000061035156
JNJ,2011-01-21,62.65999984741211
JNJ,2011-01-24,62.220001220703125
JNJ,2011-01-25,61.08000183105469
JNJ,2011-01-26,60.599998474121094
JNJ,2011-01-27,60.68000030517578
JNJ,2011-01-28,60.0099983215332
JNJ,2011-01-31,59.77000045776367
JNJ,2011-02-01,60.630001068115234
JNJ,2011-02-02,60.619998931884766
JNJ,2011-02-03,60.79999923706055
JNJ,2011-02-04,60.84000015258789
JNJ,2011-02-07,60.869998931884766
JNJ,2011-02-08,60.939998626708984
JNJ,2011-02-09,60.880001068115234
JNJ,2011-02-10,60.93000030517578
JNJ,2011-02-11,60.70000076293945
JNJ,2011-02-14,60.70000076293945
JNJ,2011-02-15,60.619998931884766
JNJ,2011-02-16,60.52000045776367
JNJ,2011-02-17,60.790000915527344
JNJ,2011-02-18,61.11000061035156
JNJ,2011-02-22,60.650001525878906
JNJ,2011-02-23,60.38999938964844
JNJ,2011-02-24,60.25
JNJ,2011-02-25,59.63999938964844
JNJ,2011-02-28,61.439998626708984
JNJ,2011-03-01,60.70000076293945
JNJ,2011-03-02,60.810001373291016
JNJ,2011-03-03,61.04999923706055
JNJ,2011-03-04,61.060001373291016
JNJ,2011-03-07,60.400001525878906
JNJ,2011-03-08,60.709999084472656
JNJ,2011-03-09,60.400001525878906
JNJ,2011-03-10,59.61000061035156
JNJ,2011-03-11,59.689998626708984
JNJ,2011-03-14,59.130001068115234
JNJ,2011-03-15,58.47999954223633
JNJ,2011-03-16,57.65999984741211
JNJ,2011-03-17,58.130001068115234
JNJ,2011-03-18,58.56999969482422
JNJ,2011-03-21,58.83000183105469
JNJ,2011-03-22,58.790000915527344
JNJ,2011-03-23,58.720001220703125
JNJ,2011-03-24,59.029998779296875
JNJ,2011-03-25,58.97999954223633
JNJ,2011-03-28,59.2400016784668
JNJ,2011-03-29,59.220001220703125
JNJ,2011-03-30,59.380001068115234
JNJ,2011-03-31,59.25
JNJ,2011-04-01,59.4900016784668
JNJ,2011-04-04,60.150001525878906
JNJ,2011-04-05,59.79999923706055
JNJ,2011-04-06,59.65999984741211
JNJ,2011-04-07,59.47999954223633
JNJ,2011-04-08,59.459999084472656
JNJ,2011-04-11,59.86000061035156
JNJ,2011-04-12,59.939998626708984
JNJ,2011-04-13,59.599998474121094
JNJ,2011-04-14,60.02000045776367
JNJ,2011-04-15,60.560001373291016
JNJ,2011-04-18,60.459999084472656
JNJ,2011-04-19,62.689998626708984
JNJ,2011-04-20,64.38999938964844
JNJ,2011-04-21,64.06999969482422
JNJ,2011-04-25,64.11000061035156
JNJ,2011-04-26,64.94999694824219
JNJ,2011-04-27,65.56999969482422
JNJ,2011-04-28,65.37999725341797
JNJ,2011-04-29,65.72000122070312
JNJ,2011-05-02,66.20999908447266
JNJ,2011-05-03,66.26000213623047
JNJ,2011-05-04,65.66999816894531
JNJ,2011-05-05,65.01000213623047
JNJ,2011-05-06,65.2699966430664
JNJ,2011-05-09,65.62999725341797
JNJ,2011-05-10,65.76000213623047
JNJ,2011-05-11,66.56999969482422
JNJ,2011-05-12,67.19000244140625
JNJ,2011-05-13,66.62000274658203
JNJ,2011-05-16,66.37000274658203
JNJ,2011-05-17,66.4000015258789
JNJ,2011-05-18,66.5
JNJ,2011-05-19,66.38999938964844
JNJ,2011-05-20,65.69000244140625
JNJ,2011-05-23,65.55999755859375
JNJ,2011-05-24,65.77999877929688
JNJ,2011-05-25,66.29000091552734
JNJ,2011-05-26,65.51000213623047
JNJ,2011-05-27,66.7699966430664
JNJ,2011-05-31,67.29000091552734
JNJ,2011-06-01,66.4800033569336
JNJ,2011-06-02,66.4800033569336
JNJ,2011-06-03,66.08999633789062
JNJ,2011-06-06,66.05000305175781
JNJ,2011-06-07,65.5
JNJ,2011-06-08,66.13999938964844
JNJ,2011-06-09,66.77999877929688
JNJ,2011-06-10,66.08999633789062
JNJ,2011-06-13,66.58999633789062
JNJ,2011-06-14,67.0999984741211
JNJ,2011-06-15,66.16000366210938
JNJ,2011-06-16,66.31999969482422
JNJ,2011-06-17,66.29000091552734
JNJ,2011-06-20,66.51000213623047
JNJ,2011-06-21,66.48999786376953
JNJ,2011-06-22,66.06999969482422
JNJ,2011-06-23,65.66999816894531
JNJ,2011-06-24,65.05999755859375
JNJ,2011-06-27,65.25
JNJ,2011-06-28,65.91000366210938
JNJ,2011-06-29,66.30999755859375
JNJ,2011-06-30,66.5199966430664
JNJ,2011-07-01,67.30000305175781
JNJ,2011-07-05,67.62000274658203
JNJ,2011-07-06,67.55000305175781
JNJ,2011-07-07,67.91999816894531
JNJ,2011-07-08,67.56999969482422
JNJ,2011-07-11,67.2699966430664
JNJ,2011-07-12,67.02999877929688
JNJ,2011-07-13,67.62999725341797
JNJ,2011-07-14,67.66000366210938
JNJ,2011-07-15,67.44999694824219
JNJ,2011-07-18,67.08999633789062
JNJ,2011-07-19,66.72000122070312
JNJ,2011-07-20,66.23999786376953
JNJ,2011-07-21,66.47000122070312
JNJ,2011-07-22,66.72000122070312
JNJ,2011-07-25,66.25
JNJ,2011-07-26,65.91999816894531
JNJ,2011-07-27,65.2300033569336
JNJ,2011-07-28,65.08000183105469
JNJ,2011-07-29,64.79000091552734
JNJ,2011-08-01,64.41000366210938
JNJ,2011-08-02,63.43000030517578
JNJ,2011-08-03,63.40999984741211
JNJ,2011-08-04,61.84000015258789
JNJ,2011-08-05,62.709999084472656
JNJ,2011-08-08,61.119998931884766
JNJ,2011-08-09,62.20000076293945
JNJ,2011-08-10,60.20000076293945
JNJ,2011-08-11,63.439998626708984
JNJ,2011-08-12,63.36000061035156
JNJ,2011-08-15,64.58999633789062
JNJ,2011-08-16,64.36000061035156
JNJ,2011-08-17,64.26000213623047
JNJ,2011-08-18,63.15999984741211
JNJ,2011-08-19,63.13999938964844
JNJ,2011-08-22,63.290000915527344
JNJ,2011-08-23,64.97000122070312
JNJ,2011-08-24,65.52999877929688
JNJ,2011-08-25,64.55000305175781
JNJ,2011-08-26,64.27999877929688
JNJ,2011-08-29,65.86000061035156
JNJ,2011-08-30,65.7699966430664
JNJ,2011-08-31,65.80000305175781
JNJ,2011-09-01,65.33000183105469
JNJ,2011-09-02,64.06999969482422
JNJ,2011-09-06,64.63999938964844
JNJ,2011-09-07,65.43000030517578
JNJ,2011-09-08,64.94999694824219
JNJ,2011-09-09,63.63999938964844
JNJ,2011-09-12,63.59000015258789
JNJ,2011-09-13,63.61000061035156
JNJ,2011-09-14,63.72999954223633
JNJ,2011-09-15,64.4000015258789
JNJ,2011-09-16,64.58999633789062
JNJ,2011-09-19,64.13999938964844
JNJ,2011-09-20,64.22000122070312
JNJ,2011-09-21,63.130001068115234
JNJ,2011-09-22,61.91999816894531
JNJ,2011-09-23,61.59000015258789
JNJ,2011-09-26,62.689998626708984
JNJ,2011-09-27,63.81999969482422
JNJ,2011-09-28,63.25
JNJ,2011-09-29,63.900001525878906
JNJ,2011-09-30,63.689998626708984
JNJ,2011-10-03,62.08000183105469
JNJ,2011-10-04,62.16999816894531
JNJ,2011-10-05,62.349998474121094
JNJ,2011-10-06,62.810001373291016
JNJ,2011-10-07,63.130001068115234
JNJ,2011-10-10,64.43000030517578
JNJ,2011-10-11,63.959999084472656
JNJ,2011-10-12,64.33000183105469
JNJ,2011-10-13,64.2300033569336
JNJ,2011-10-14,64.72000122070312
JNJ,2011-10-17,63.790000915527344
JNJ,2011-10-18,64.41999816894531
JNJ,2011-10-19,62.63999938964844
JNJ,2011-10-20,62.529998779296875
JNJ,2011-10-21,63.779998779296875
JNJ,2011-10-24,64.7300033569336
JNJ,2011-10-25,63.689998626708984
JNJ,2011-10-26,64.48999786376953
JNJ,2011-10-27,65.5
JNJ,2011-10-28,65.5999984741211
JNJ,2011-10-31,64.38999938964844
JNJ,2011-11-01,63.380001068115234
JNJ,2011-11-02,63.63999938964844
JNJ,2011-11-03,64.33999633789062
JNJ,2011-11-04,64.12000274658203
JNJ,2011-11-07,64.0
JNJ,2011-11-08,64.86000061035156
JNJ,2011-11-09,63.529998779296875
JNJ,2011-11-10,64.12000274658203
JNJ,2011-11-11,65.25
JNJ,2011-11-14,64.91000366210938
JNJ,2011-11-15,64.98999786376953
JNJ,2011-11-16,64.4000015258789
JNJ,2011-11-17,63.939998626708984
JNJ,2011-11-18,63.849998474121094
JNJ,2011-11-21,62.939998626708984
JNJ,2011-11-22,62.900001525878906
JNJ,2011-11-23,61.9900016784668
JNJ,2011-11-25,61.27000045776367
JNJ,2011-11-28,62.369998931884766
JNJ,2011-11-29,62.779998779296875
JNJ,2011-11-30,64.72000122070312
JNJ,2011-12-01,64.44999694824219
JNJ,2011-12-02,63.470001220703125
JNJ,2011-12-05,63.36000061035156
JNJ,2011-12-06,63.4900016784668
JNJ,2011-12-07,64.44999694824219
JNJ,2011-12-08,63.779998779296875
JNJ,2011-12-09,64.52999877929688
JNJ,2011-12-12,63.5099983215332
JNJ,2011-12-13,63.36000061035156
JNJ,2011-12-14,63.18000030517578
JNJ,2011-12-15,64.0
JNJ,2011-12-16,64.30000305175781
JNJ,2011-12-19,63.529998779296875
JNJ,2011-12-20,64.5199966430664
JNJ,2011-12-21,64.95999908447266
JNJ,2011-12-22,65.18000030517578
JNJ,2011-12-23,65.9800033569336
JNJ,2011-12-27,66.0199966430664
JNJ,2011-12-28,65.44999694824219
JNJ,2011-12-29,65.87999725341797
JNJ,2011-12-30,65.58000183105469
JNJ,2012-01-03,65.87999725341797
JNJ,2012-01-04,65.4800033569336
JNJ,2012-01-05,65.4000015258789
JNJ,2012-01-06,64.83000183105469
JNJ,2012-01-09,64.93000030517578
JNJ,2012-01-10,65.19999694824219
JNJ,2012-01-11,65.12999725341797
JNJ,2012-01-12,65.2300033569336
JNJ,2012-01-13,65.26000213623047
JNJ,2012-01-17,65.12000274658203
JNJ,2012-01-18,65.27999877929688
JNJ,2012-01-19,65.19000244140625
JNJ,2012-01-20,65.2699966430664
JNJ,2012-01-23,65.0
JNJ,2012-01-24,65.0
JNJ,2012-01-25,65.22000122070312
JNJ,2012-01-26,65.69999694824219
JNJ,2012-01-27,65.55999755859375
JNJ,2012-01-30,65.70999908447266
JNJ,2012-01-31,65.91000366210938
JNJ,2012-02-01,65.69000244140625
JNJ,2012-02-02,65.58999633789062
JNJ,2012-02-03,65.63999938964844
JNJ,2012-02-06,65.19000244140625
JNJ,2012-02-07,65.26000213623047
JNJ,2012-02-08,65.23999786376953
JNJ,2012-02-09,64.88999938964844
JNJ,2012-02-10,64.5999984741211
JNJ,2012-02-13,64.68000030517578
JNJ,2012-02-14,64.61000061035156
JNJ,2012-02-15,64.6500015258789
JNJ,2012-02-16,64.91999816894531
JNJ,2012-02-17,64.98999786376953
JNJ,2012-02-21,65.04000091552734
JNJ,2012-02-22,65.0
JNJ,2012-02-23,65.0999984741211
JNJ,2012-02-24,64.45999908447266
JNJ,2012-02-27,64.44999694824219
JNJ,2012-02-28,65.18000030517578
JNJ,2012-02-29,65.08000183105469
JNJ,2012-03-01,64.83000183105469
JNJ,2012-03-02,64.7699966430664
JNJ,2012-03-05,64.91000366210938
JNJ,2012-03-06,64.3499984741211
JNJ,2012-03-07,64.30000305175781
JNJ,2012-03-08,64.8499984741211
JNJ,2012-03-09,64.73999786376953
JNJ,2012-03-12,65.0999984741211
JNJ,2012-03-13,65.33000183105469
JNJ,2012-03-14,65.08000183105469
JNJ,2012-03-15,65.06999969482422
JNJ,2012-03-16,65.12000274658203
JNJ,2012-03-19,65.20999908447266
JNJ,2012-03-20,64.95999908447266
JNJ,2012-03-21,64.76000213623047
JNJ,2012-03-22,64.45999908447266
JNJ,2012-03-23,64.55000305175781
JNJ,2012-03-26,65.16999816894531
JNJ,2012-03-27,65.4000015258789
JNJ,2012-03-28,65.62000274658203
JNJ,2012-03-29,65.54000091552734
JNJ,2012-03-30,65.95999908447266
JNJ,2012-04-02,66.20999908447266
JNJ,2012-04-03,65.87999725341797
JNJ,2012-04-04,65.38999938964844
JNJ,2012-04-05,65.33999633789062
JNJ,2012-04-09,64.91999816894531
JNJ,2012-04-10,64.19999694824219
JNJ,2012-04-11,64.12999725341797
JNJ,2012-04-12,64.1500015258789
JNJ,2012-04-13,63.540000915527344
JNJ,2012-04-16,63.97999954223633
JNJ,2012-04-17,64.22000122070312
JNJ,2012-04-18,63.2599983215332
JNJ,2012-04-19,63.029998779296875
JNJ,2012-04-20,63.709999084472656
JNJ,2012-04-23,63.369998931884766
JNJ,2012-04-24,63.77000045776367
JNJ,2012-04-25,64.43000030517578
JNJ,2012-04-26,64.75
JNJ,2012-04-27,64.83999633789062
JNJ,2012-04-30,65.0999984741211
JNJ,2012-05-01,65.22000122070312
JNJ,2012-05-02,65.33000183105469
JNJ,2012-05-03,65.33999633789062
JNJ,2012-05-04,64.73999786376953
JNJ,2012-05-07,64.80000305175781
JNJ,2012-05-08,64.9800033569336
JNJ,2012-05-09,64.27999877929688
JNJ,2012-05-10,64.56999969482422
JNJ,2012-05-11,64.33999633789062
JNJ,2012-05-14,63.93000030517578
JNJ,2012-05-15,63.61000061035156
JNJ,2012-05-16,63.709999084472656
JNJ,2012-05-17,63.54999923706055
JNJ,2012-05-18,63.349998474121094
JNJ,2012-05-21,63.470001220703125
JNJ,2012-05-22,63.52000045776367
JNJ,2012-05-23,63.27000045776367
JNJ,2012-05-24,63.099998474121094
JNJ,2012-05-25,62.5099983215332
JNJ,2012-05-29,62.59000015258789
JNJ,2012-05-30,62.209999084472656
JNJ,2012-05-31,62.43000030517578
JNJ,2012-06-01,61.779998779296875
JNJ,2012-06-04,62.34000015258789
JNJ,2012-06-05,62.209999084472656
JNJ,2012-06-06,62.79999923706055
JNJ,2012-06-07,62.79999923706055
JNJ,2012-06-08,62.97999954223633
JNJ,2012-06-11,62.119998931884766
JNJ,2012-06-12,63.08000183105469
JNJ,2012-06-13,64.44999694824219
JNJ,2012-06-14,65.44999694824219
JNJ,2012-06-15,66.01000213623047
JNJ,2012-06-18,66.30000305175781
JNJ,2012-06-19,66.72000122070312
JNJ,2012-06-20,67.0
JNJ,2012-06-21,66.38999938964844
JNJ,2012-06-22,66.62999725341797
JNJ,2012-06-25,66.5
JNJ,2012-06-26,66.41999816894531
JNJ,2012-06-27,66.83999633789062
JNJ,2012-06-28,66.94000244140625
JNJ,2012-06-29,67.55999755859375
JNJ,2012-07-02,68.0
JNJ,2012-07-03,68.04000091552734
JNJ,2012-07-05,67.77999877929688
JNJ,2012-07-06,67.63999938964844
JNJ,2012-07-09,67.77999877929688
JNJ,2012-07-10,67.87999725341797
JNJ,2012-07-11,67.9000015258789
JNJ,2012-07-12,67.70999908447266
JNJ,2012-07-13,68.61000061035156
JNJ,2012-07-16,68.44999694824219
JNJ,2012-07-17,69.0
JNJ,2012-07-18,69.37000274658203
JNJ,2012-07-19,69.52999877929688
JNJ,2012-07-20,68.62999725341797
JNJ,2012-07-23,68.11000061035156
JNJ,2012-07-24,67.3499984741211
JNJ,2012-07-25,67.52999877929688
JNJ,2012-07-26,68.73999786376953
JNJ,2012-07-27,69.5199966430664
JNJ,2012-07-30,69.44999694824219
JNJ,2012-07-31,69.22000122070312
JNJ,2012-08-01,69.37999725341797
JNJ,2012-08-02,68.44999694824219
JNJ,2012-08-03,69.12000274658203
JNJ,2012-08-06,68.83999633789062
JNJ,2012-08-07,68.29000091552734
JNJ,2012-08-08,68.3499984741211
JNJ,2012-08-09,68.31999969482422
JNJ,2012-08-10,68.63999938964844
JNJ,2012-08-13,68.45999908447266
JNJ,2012-08-14,68.63999938964844
JNJ,2012-08-15,68.3499984741211
JNJ,2012-08-16,68.19999694824219
JNJ,2012-08-17,67.80000305175781
JNJ,2012-08-20,67.69999694824219
JNJ,2012-08-21,67.77999877929688
JNJ,2012-08-22,67.75
JNJ,2012-08-23,67.73999786376953
JNJ,2012-08-24,67.5999984741211
JNJ,2012-08-27,67.48999786376953
JNJ,2012-08-28,67.51000213623047
JNJ,2012-08-29,67.37000274658203
JNJ,2012-08-30,67.20999908447266
JNJ,2012-08-31,67.43000030517578
JNJ,2012-09-04,67.26000213623047
JNJ,2012-09-05,67.2699966430664
JNJ,2012-09-06,67.83999633789062
JNJ,2012-09-07,67.87999725341797
JNJ,2012-09-10,68.18000030517578
JNJ,2012-09-11,68.19999694824219
JNJ,2012-09-12,68.1500015258789
JNJ,2012-09-13,68.98999786376953
JNJ,2012-09-14,68.47000122070312
JNJ,2012-09-17,68.25
JNJ,2012-09-18,68.55000305175781
JNJ,2012-09-19,68.5999984741211
JNJ,2012-09-20,68.9000015258789
JNJ,2012-09-21,69.05999755859375
JNJ,2012-09-24,69.0
JNJ,2012-09-25,69.31999969482422
JNJ,2012-09-26,69.0
JNJ,2012-09-27,69.01000213623047
JNJ,2012-09-28,68.91000366210938
JNJ,2012-10-01,69.12999725341797
JNJ,2012-10-02,68.95999908447266
JNJ,2012-10-03,69.0
JNJ,2012-10-04,69.2699966430664
JNJ,2012-10-05,69.6500015258789
JNJ,2012-10-08,69.44000244140625
JNJ,2012-10-09,68.41000366210938
JNJ,2012-10-10,68.22000122070312
JNJ,2012-10-11,67.97000122070312
JNJ,2012-10-12,67.97000122070312
JNJ,2012-10-15,68.5999984741211
JNJ,2012-10-16,69.55000305175781
JNJ,2012-10-17,71.0
JNJ,2012-10-18,72.5199966430664
JNJ,2012-10-19,71.86000061035156
JNJ,2012-10-22,71.77999877929688
JNJ,2012-10-23,70.88999938964844
JNJ,2012-10-24,70.73999786376953
JNJ,2012-10-25,71.13999938964844
JNJ,2012-10-26,70.9000015258789
JNJ,2012-10-31,70.81999969482422
JNJ,2012-11-01,71.5
JNJ,2012-11-02,70.9000015258789
JNJ,2012-11-05,70.79000091552734
JNJ,2012-11-06,71.01000213623047
JNJ,2012-11-07,70.33999633789062
JNJ,2012-11-08,69.6500015258789
JNJ,2012-11-09,69.87000274658203
JNJ,2012-11-12,69.68000030517578
JNJ,2012-11-13,69.51000213623047
JNJ,2012-11-14,69.2699966430664
JNJ,2012-11-15,69.06999969482422
JNJ,2012-11-16,69.19000244140625
JNJ,2012-11-19,69.25
JNJ,2012-11-20,69.66999816894531
JNJ,2012-11-21,69.58999633789062
JNJ,2012-11-23,69.55999755859375
JNJ,2012-11-26,69.08999633789062
JNJ,2012-11-27,68.80999755859375
JNJ,2012-11-28,69.29000091552734
JNJ,2012-11-29,69.22000122070312
JNJ,2012-11-30,69.7300033569336
JNJ,2012-12-03,69.6500015258789
JNJ,2012-12-04,69.86000061035156
JNJ,2012-12-05,69.97000122070312
JNJ,2012-12-06,70.05000305175781
JNJ,2012-12-07,70.44999694824219
JNJ,2012-12-10,70.5999984741211
JNJ,2012-12-11,71.0999984741211
JNJ,2012-12-12,70.95999908447266
JNJ,2012-12-13,70.75
JNJ,2012-12-14,70.69000244140625
JNJ,2012-12-17,70.94000244140625
JNJ,2012-12-18,70.94999694824219
JNJ,2012-12-19,70.62999725341797
JNJ,2012-12-20,70.75
JNJ,2012-12-21,70.2699966430664
JNJ,2012-12-24,70.0199966430664
JNJ,2012-12-26,70.16999816894531
JNJ,2012-12-27,70.08999633789062
JNJ,2012-12-28,69.4800033569336
JNJ,2012-12-31,70.0999984741211
JNJ,2013-01-02,70.83999633789062
JNJ,2013-01-03,70.73999786376953
JNJ,2013-01-04,71.55000305175781
JNJ,2013-01-07,71.4000015258789
JNJ,2013-01-08,71.41000366210938
JNJ,2013-01-09,71.7300033569336
JNJ,2013-01-10,72.19000244140625
JNJ,2013-01-11,72.3499984741211
JNJ,2013-01-14,72.55999755859375
JNJ,2013-01-15,72.37000274658203
JNJ,2013-01-16,72.58000183105469
JNJ,2013-01-17,72.9000015258789
JNJ,2013-01-18,73.2300033569336
JNJ,2013-01-22,72.69000244140625
JNJ,2013-01-23,72.8499984741211
JNJ,2013-01-24,73.0999984741211
JNJ,2013-01-25,73.91999816894531
JNJ,2013-01-28,73.62000274658203
JNJ,2013-01-29,74.41000366210938
JNJ,2013-01-30,74.08999633789062
JNJ,2013-01-31,73.91999816894531
JNJ,2013-02-01,74.18000030517578
JNJ,2013-02-04,74.11000061035156
JNJ,2013-02-05,74.66000366210938
JNJ,2013-02-06,75.38999938964844
JNJ,2013-02-07,75.05999755859375
JNJ,2013-02-08,75.4800033569336
JNJ,2013-02-11,75.41000366210938
JNJ,2013-02-12,75.80000305175781
JNJ,2013-02-13,75.66000366210938
JNJ,2013-02-14,75.80999755859375
JNJ,2013-02-15,76.16000366210938
JNJ,2013-02-19,76.95999908447266
JNJ,2013-02-20,76.6500015258789
JNJ,2013-02-21,76.87000274658203
JNJ,2013-02-22,76.25
JNJ,2013-02-25,75.56999969482422
JNJ,2013-02-26,75.75
JNJ,2013-02-27,76.31999969482422
JNJ,2013-02-28,76.11000061035156
JNJ,2013-03-01,76.69999694824219
JNJ,2013-03-04,77.19999694824219
JNJ,2013-03-05,77.66000366210938
JNJ,2013-03-06,77.38999938964844
JNJ,2013-03-07,77.75
JNJ,2013-03-08,78.19000244140625
JNJ,2013-03-11,78.44000244140625
JNJ,2013-03-12,78.55999755859375
JNJ,2013-03-13,78.55000305175781
JNJ,2013-03-14,79.0999984741211
JNJ,2013-03-15,79.19000244140625
JNJ,2013-03-18,78.80999755859375
JNJ,2013-03-19,78.86000061035156
JNJ,2013-03-20,79.44999694824219
JNJ,2013-03-21,79.01000213623047
JNJ,2013-03-22,79.73999786376953
JNJ,2013-03-25,79.68000030517578
JNJ,2013-03-26,80.8499984741211
JNJ,2013-03-27,81.2699966430664
JNJ,2013-03-28,81.52999877929688
JNJ,2013-04-01,81.93000030517578
JNJ,2013-04-02,82.69000244140625
JNJ,2013-04-03,82.06999969482422
JNJ,2013-04-04,82.41000366210938
JNJ,2013-04-05,82.04000091552734
JNJ,2013-04-08,81.11000061035156
JNJ,2013-04-09,81.5199966430664
JNJ,2013-04-10,82.0199966430664
JNJ,2013-04-11,82.31999969482422
JNJ,2013-04-12,82.73999786376953
JNJ,2013-04-15,81.70999908447266
JNJ,2013-04-16,83.44000244140625
JNJ,2013-04-17,83.9000015258789
JNJ,2013-04-18,83.18000030517578
JNJ,2013-04-19,84.48999786376953
JNJ,2013-04-22,84.83000183105469
JNJ,2013-04-23,85.44999694824219
JNJ,2013-04-24,84.38999938964844
JNJ,2013-04-25,85.22000122070312
JNJ,2013-04-26,85.12000274658203
JNJ,2013-04-29,85.58000183105469
JNJ,2013-04-30,85.2300033569336
JNJ,2013-05-01,84.2300033569336
JNJ,2013-05-02,85.16000366210938
JNJ,2013-05-03,85.75
JNJ,2013-05-06,84.68000030517578
JNJ,2013-05-07,85.52999877929688
JNJ,2013-05-08,85.45999908447266
JNJ,2013-05-09,85.1500015258789
JNJ,2013-05-10,85.76000213623047
JNJ,2013-05-13,85.8499984741211
JNJ,2013-05-14,86.97000122070312
JNJ,2013-05-15,87.63999938964844
JNJ,2013-05-16,87.44999694824219
JNJ,2013-05-17,88.08999633789062
JNJ,2013-05-20,88.01000213623047
JNJ,2013-05-21,88.58999633789062
JNJ,2013-05-22,88.45999908447266
JNJ,2013-05-23,87.20999908447266
JNJ,2013-05-24,86.81999969482422
JNJ,2013-05-28,87.61000061035156
JNJ,2013-05-29,85.6500015258789
JNJ,2013-05-30,85.98999786376953
JNJ,2013-05-31,84.18000030517578
JNJ,2013-06-03,84.70999908447266
JNJ,2013-06-04,84.0999984741211
JNJ,2013-06-05,83.68000030517578
JNJ,2013-06-06,84.45999908447266
JNJ,2013-06-07,84.91000366210938
JNJ,2013-06-10,85.13999938964844
JNJ,2013-06-11,84.69000244140625
JNJ,2013-06-12,83.73999786376953
JNJ,2013-06-13,84.91000366210938
JNJ,2013-06-14,84.91000366210938
JNJ,2013-06-17,85.62999725341797
JNJ,2013-06-18,86.36000061035156
JNJ,2013-06-19,84.86000061035156
JNJ,2013-06-20,82.62000274658203
JNJ,2013-06-21,83.19999694824219
JNJ,2013-06-24,84.61000061035156
JNJ,2013-06-25,85.3499984741211
JNJ,2013-06-26,86.98999786376953
JNJ,2013-06-27,86.70999908447266
JNJ,2013-06-28,85.86000061035156
JNJ,2013-07-01,86.62999725341797
JNJ,2013-07-02,86.56999969482422
JNJ,2013-07-03,86.77999877929688
JNJ,2013-07-05,87.87000274658203
JNJ,2013-07-08,88.58999633789062
JNJ,2013-07-09,88.87999725341797
JNJ,2013-07-10,89.23999786376953
JNJ,2013-07-11,89.66999816894531
JNJ,2013-07-12,89.98999786376953
JNJ,2013-07-15,90.4000015258789
JNJ,2013-07-16,90.4000015258789
JNJ,2013-07-17,90.12999725341797
JNJ,2013-07-18,90.16999816894531
JNJ,2013-07-19,92.2300033569336
JNJ,2013-07-22,92.27999877929688
JNJ,2013-07-23,92.41999816894531
JNJ,2013-07-24,92.36000061035156
JNJ,2013-07-25,92.56999969482422
JNJ,2013-07-26,92.83000183105469
JNJ,2013-07-29,93.20999908447266
JNJ,2013-07-30,93.16999816894531
JNJ,2013-07-31,93.5
JNJ,2013-08-01,93.7699966430664
JNJ,2013-08-02,94.38999938964844
JNJ,2013-08-05,93.80000305175781
JNJ,2013-08-06,93.80999755859375
JNJ,2013-08-07,93.66000366210938
JNJ,2013-08-08,93.33999633789062
JNJ,2013-08-09,92.36000061035156
JNJ,2013-08-12,92.0
JNJ,2013-08-13,93.01000213623047
JNJ,2013-08-14,90.69999694824219
JNJ,2013-08-15,89.55000305175781
JNJ,2013-08-16,89.37000274658203
JNJ,2013-08-19,90.44999694824219
JNJ,2013-08-20,89.7300033569336
JNJ,2013-08-21,88.80000305175781
JNJ,2013-08-22,88.26000213623047
JNJ,2013-08-23,88.41000366210938
JNJ,2013-08-26,87.52999877929688
JNJ,2013-08-27,86.16999816894531
JNJ,2013-08-28,86.52999877929688
JNJ,2013-08-29,86.56999969482422
JNJ,2013-08-30,86.41000366210938
JNJ,2013-09-03,86.41999816894531
JNJ,2013-09-04,86.9000015258789
JNJ,2013-09-05,87.04000091552734
JNJ,2013-09-06,87.16000366210938
JNJ,2013-09-09,87.55999755859375
JNJ,2013-09-10,88.52999877929688
JNJ,2013-09-11,89.2300033569336
JNJ,2013-09-12,89.01000213623047
JNJ,2013-09-13,88.56999969482422
JNJ,2013-09-16,89.02999877929688
JNJ,2013-09-17,89.05999755859375
JNJ,2013-09-18,89.91000366210938
JNJ,2013-09-19,90.06999969482422
JNJ,2013-09-20,89.68000030517578
JNJ,2013-09-23,89.08999633789062
JNJ,2013-09-24,88.22000122070312
JNJ,2013-09-25,87.08000183105469
JNJ,2013-09-26,87.06999969482422
JNJ,2013-09-27,86.7300033569336
JNJ,2013-09-30,86.69000244140625
JNJ,2013-10-01,87.47000122070312
JNJ,2013-10-02,87.29000091552734
JNJ,2013-10-03,86.58000183105469
JNJ,2013-10-04,87.30999755859375
JNJ,2013-10-07,86.58999633789062
JNJ,2013-10-08,85.61000061035156
JNJ,2013-10-09,85.95999908447266
JNJ,2013-10-10,87.77999877929688
JNJ,2013-10-11,89.44999694824219
JNJ,2013-10-14,89.80000305175781
JNJ,2013-10-15,89.93000030517578
JNJ,2013-10-16,91.11000061035156
JNJ,2013-10-17,91.97000122070312
JNJ,2013-10-18,91.62999725341797
JNJ,2013-10-21,91.19999694824219
JNJ,2013-10-22,92.36000061035156
JNJ,2013-10-23,92.0999984741211
JNJ,2013-10-24,92.3499984741211
JNJ,2013-10-25,92.08999633789062
JNJ,2013-10-28,92.38999938964844
JNJ,2013-10-29,93.13999938964844
JNJ,2013-10-30,92.79000091552734
JNJ,2013-10-31,92.61000061035156
JNJ,2013-11-01,93.37000274658203
JNJ,2013-11-04,93.02999877929688
JNJ,2013-11-05,92.80999755859375
JNJ,2013-11-06,93.04000091552734
JNJ,2013-11-07,92.69000244140625
JNJ,2013-11-08,94.05000305175781
JNJ,2013-11-11,94.29000091552734
JNJ,2013-11-12,93.55999755859375
JNJ,2013-11-13,93.33999633789062
JNJ,2013-11-14,93.91999816894531
JNJ,2013-11-15,94.38999938964844
JNJ,2013-11-18,94.30000305175781
JNJ,2013-11-19,94.86000061035156
JNJ,2013-11-20,95.1500015258789
JNJ,2013-11-21,95.19999694824219
JNJ,2013-11-22,95.25
JNJ,2013-11-25,95.62999725341797
JNJ,2013-11-26,95.05999755859375
JNJ,2013-11-27,94.9800033569336
JNJ,2013-11-29,94.66000366210938
JNJ,2013-12-02,94.27999877929688
JNJ,2013-12-03,93.97000122070312
JNJ,2013-12-04,93.62999725341797
JNJ,2013-12-05,92.97000122070312
JNJ,2013-12-06,94.44000244140625
JNJ,2013-12-09,94.44000244140625
JNJ,2013-12-10,94.13999938964844
JNJ,2013-12-11,93.11000061035156
JNJ,2013-12-12,91.16000366210938
JNJ,2013-12-13,91.3499984741211
JNJ,2013-12-16,91.37000274658203
JNJ,2013-12-17,90.66000366210938
JNJ,2013-12-18,92.63999938964844
JNJ,2013-12-19,91.9800033569336
JNJ,2013-12-20,92.08999633789062
JNJ,2013-12-23,92.02999877929688
JNJ,2013-12-24,92.05999755859375
JNJ,2013-12-26,92.54000091552734
JNJ,2013-12-27,92.3499984741211
JNJ,2013-12-30,92.30000305175781
JNJ,2013-12-31,91.58999633789062
JNJ,2014-01-02,91.02999877929688
JNJ,2014-01-03,91.8499984741211
JNJ,2014-01-06,92.33000183105469
JNJ,2014-01-07,94.29000091552734
JNJ,2014-01-08,94.16000366210938
JNJ,2014-01-09,94.7300033569336
JNJ,2014-01-10,94.73999786376953
JNJ,2014-01-13,94.5
JNJ,2014-01-14,94.72000122070312
JNJ,2014-01-15,94.80000305175781
JNJ,2014-01-16,94.63999938964844
JNJ,2014-01-17,95.05999755859375
JNJ,2014-01-21,94.02999877929688
JNJ,2014-01-22,94.31999969482422
JNJ,2014-01-23,92.73999786376953
JNJ,2014-01-24,90.61000061035156
JNJ,2014-01-27,89.94000244140625
JNJ,2014-01-28,90.0999984741211
JNJ,2014-01-29,88.9000015258789
JNJ,2014-01-30,89.5
JNJ,2014-01-31,88.47000122070312
JNJ,2014-02-03,86.77999877929688
JNJ,2014-02-04,86.62000274658203
JNJ,2014-02-05,87.27999877929688
JNJ,2014-02-06,88.75
JNJ,2014-02-07,90.04000091552734
JNJ,2014-02-10,91.06999969482422
JNJ,2014-02-11,92.97000122070312
JNJ,2014-02-12,92.41999816894531
JNJ,2014-02-13,92.55999755859375
JNJ,2014-02-14,92.76000213623047
JNJ,2014-02-18,92.16999816894531
JNJ,2014-02-19,91.63999938964844
JNJ,2014-02-20,92.37999725341797
JNJ,2014-02-21,91.5199966430664
JNJ,2014-02-24,91.11000061035156
JNJ,2014-02-25,91.11000061035156
JNJ,2014-02-26,91.11000061035156
JNJ,2014-02-27,91.36000061035156
JNJ,2014-02-28,92.12000274658203
JNJ,2014-03-03,91.55999755859375
JNJ,2014-03-04,93.33999633789062
JNJ,2014-03-05,92.58999633789062
JNJ,2014-03-06,92.88999938964844
JNJ,2014-03-07,93.31999969482422
JNJ,2014-03-10,93.44999694824219
JNJ,2014-03-11,93.48999786376953
JNJ,2014-03-12,93.5999984741211
JNJ,2014-03-13,93.0
JNJ,2014-03-14,92.80999755859375
JNJ,2014-03-17,93.93000030517578
JNJ,2014-03-18,93.94000244140625
JNJ,2014-03-19,93.58999633789062
JNJ,2014-03-20,94.12000274658203
JNJ,2014-03-21,95.93000030517578
JNJ,2014-03-24,95.19999694824219
JNJ,2014-03-25,97.37999725341797
JNJ,2014-03-26,97.05000305175781
JNJ,2014-03-27,97.27999877929688
JNJ,2014-03-28,97.44000244140625
JNJ,2014-03-31,98.2300033569336
JNJ,2014-04-01,97.94000244140625
JNJ,2014-04-02,98.2300033569336
JNJ,2014-04-03,98.26000213623047
JNJ,2014-04-04,98.41999816894531
JNJ,2014-04-07,97.88999938964844
JNJ,2014-04-08,98.05999755859375
JNJ,2014-04-09,98.94999694824219
JNJ,2014-04-10,96.54000091552734
JNJ,2014-04-11,96.87000274658203
JNJ,2014-04-14,97.13999938964844
JNJ,2014-04-15,99.19999694824219
JNJ,2014-04-16,98.75
JNJ,2014-04-17,98.95999908447266
JNJ,2014-04-21,100.0
JNJ,2014-04-22,100.18000030517578
JNJ,2014-04-23,100.22000122070312
JNJ,2014-04-24,99.95999908447266
JNJ,2014-04-25,99.79000091552734
JNJ,2014-04-28,101.33999633789062
JNJ,2014-04-29,101.02999877929688
JNJ,2014-04-30,101.29000091552734
JNJ,2014-05-01,100.52999877929688
JNJ,2014-05-02,99.30999755859375
JNJ,2014-05-05,100.0
JNJ,2014-05-06,99.51000213623047
JNJ,2014-05-07,100.91000366210938
JNJ,2014-05-08,100.5
JNJ,2014-05-09,100.91000366210938
JNJ,2014-05-12,100.5199966430664
JNJ,2014-05-13,101.0199966430664
JNJ,2014-05-14,100.87000274658203
JNJ,2014-05-15,100.69000244140625
JNJ,2014-05-16,100.58000183105469
JNJ,2014-05-19,100.63999938964844
JNJ,2014-05-20,100.25
JNJ,2014-05-21,101.13999938964844
JNJ,2014-05-22,100.95999908447266
JNJ,2014-05-23,100.9800033569336
JNJ,2014-05-27,100.80999755859375
JNJ,2014-05-28,100.30000305175781
JNJ,2014-05-29,100.76000213623047
JNJ,2014-05-30,101.45999908447266
JNJ,2014-06-02,102.16999816894531
JNJ,2014-06-03,102.45999908447266
JNJ,2014-06-04,102.68000030517578
JNJ,2014-06-05,103.22000122070312
JNJ,2014-06-06,103.18000030517578
JNJ,2014-06-09,103.22000122070312
JNJ,2014-06-10,104.0999984741211
JNJ,2014-06-11,103.31999969482422
JNJ,2014-06-12,102.52999877929688
JNJ,2014-06-13,102.52999877929688
JNJ,2014-06-16,102.44999694824219
JNJ,2014-06-17,101.93000030517578
JNJ,2014-06-18,102.80999755859375
JNJ,2014-06-19,103.80999755859375
JNJ,2014-06-20,105.2699966430664
JNJ,2014-06-23,104.75
JNJ,2014-06-24,104.58999633789062
JNJ,2014-06-25,105.76000213623047
JNJ,2014-06-26,105.6500015258789
JNJ,2014-06-27,104.98999786376953
JNJ,2014-06-30,104.62000274658203
JNJ,2014-07-01,105.87000274658203
JNJ,2014-07-02,105.86000061035156
JNJ,2014-07-03,105.41999816894531
JNJ,2014-07-07,106.47000122070312
JNJ,2014-07-08,105.72000122070312
JNJ,2014-07-09,106.04000091552734
JNJ,2014-07-10,105.80000305175781
JNJ,2014-07-11,105.0999984741211
JNJ,2014-07-14,105.37999725341797
JNJ,2014-07-15,103.27999877929688
JNJ,2014-07-16,102.22000122070312
JNJ,2014-07-17,100.37000274658203
JNJ,2014-07-18,101.80000305175781
JNJ,2014-07-21,101.2699966430664
JNJ,2014-07-22,102.47000122070312
JNJ,2014-07-23,102.19000244140625
JNJ,2014-07-24,102.19999694824219
JNJ,2014-07-25,102.11000061035156
JNJ,2014-07-28,102.11000061035156
JNJ,2014-07-29,101.95999908447266
JNJ,2014-07-30,102.30000305175781
JNJ,2014-07-31,100.08999633789062
JNJ,2014-08-01,99.9000015258789
JNJ,2014-08-04,100.16000366210938
JNJ,2014-08-05,99.81999969482422
JNJ,2014-08-06,100.70999908447266
JNJ,2014-08-07,99.93000030517578
JNJ,2014-08-08,101.08000183105469
JNJ,2014-08-11,101.16000366210938
JNJ,2014-08-12,100.62999725341797
JNJ,2014-08-13,101.73999786376953
JNJ,2014-08-14,102.0199966430664
JNJ,2014-08-15,101.16999816894531
JNJ,2014-08-18,102.69999694824219
JNJ,2014-08-19,102.95999908447266
JNJ,2014-08-20,103.20999908447266
JNJ,2014-08-21,104.19000244140625
JNJ,2014-08-22,103.0999984741211
JNJ,2014-08-25,103.2300033569336
JNJ,2014-08-26,103.44000244140625
JNJ,2014-08-27,103.22000122070312
JNJ,2014-08-28,102.94999694824219
JNJ,2014-08-29,103.7300033569336
JNJ,2014-09-02,103.36000061035156
JNJ,2014-09-03,103.76000213623047
JNJ,2014-09-04,103.83999633789062
JNJ,2014-09-05,104.41999816894531
JNJ,2014-09-08,104.05000305175781
JNJ,2014-09-09,103.80000305175781
JNJ,2014-09-10,104.98999786376953
JNJ,2014-09-11,104.55000305175781
JNJ,2014-09-12,104.58000183105469
JNJ,2014-09-15,104.72000122070312
JNJ,2014-09-16,105.87999725341797
JNJ,2014-09-17,106.19000244140625
JNJ,2014-09-18,107.3499984741211
JNJ,2014-09-19,107.98999786376953
JNJ,2014-09-22,107.87999725341797
JNJ,2014-09-23,107.45999908447266
JNJ,2014-09-24,108.63999938964844
JNJ,2014-09-25,107.0999984741211
JNJ,2014-09-26,107.0999984741211
JNJ,2014-09-29,106.54000091552734
JNJ,2014-09-30,106.58999633789062
JNJ,2014-10-01,104.30000305175781
JNJ,2014-10-02,103.8499984741211
JNJ,2014-10-03,105.12999725341797
JNJ,2014-10-06,104.86000061035156
JNJ,2014-10-07,102.38999938964844
JNJ,2014-10-08,104.91000366210938
JNJ,2014-10-09,102.08000183105469
JNJ,2014-10-10,101.2300033569336
JNJ,2014-10-13,99.12000274658203
JNJ,2014-10-14,97.01000213623047
JNJ,2014-10-15,98.20999908447266
JNJ,2014-10-16,96.77999877929688
JNJ,2014-10-17,98.69999694824219
JNJ,2014-10-20,99.19999694824219
JNJ,2014-10-21,100.36000061035156
JNJ,2014-10-22,101.22000122070312
JNJ,2014-10-23,102.62999725341797
JNJ,2014-10-24,103.12999725341797
JNJ,2014-10-27,104.06999969482422
JNJ,2014-10-28,104.79000091552734
JNJ,2014-10-29,105.55999755859375
JNJ,2014-10-30,107.04000091552734
JNJ,2014-10-31,107.77999877929688
JNJ,2014-11-03,107.45999908447266
JNJ,2014-11-04,108.62000274658203
JNJ,2014-11-05,108.81999969482422
JNJ,2014-11-06,109.01000213623047
JNJ,2014-11-07,108.19999694824219
JNJ,2014-11-10,108.81999969482422
JNJ,2014-11-11,108.91000366210938
JNJ,2014-11-12,108.75
JNJ,2014-11-13,109.06999969482422
JNJ,2014-11-14,108.16000366210938
JNJ,2014-11-17,108.30000305175781
JNJ,2014-11-18,108.83000183105469
JNJ,2014-11-19,108.76000213623047
JNJ,2014-11-20,108.18000030517578
JNJ,2014-11-21,107.86000061035156
JNJ,2014-11-24,106.87999725341797
JNJ,2014-11-25,106.69999694824219
JNJ,2014-11-26,107.20999908447266
JNJ,2014-11-28,108.25
JNJ,2014-12-01,108.02999877929688
JNJ,2014-12-02,108.51000213623047
JNJ,2014-12-03,107.72000122070312
JNJ,2014-12-04,107.55999755859375
JNJ,2014-12-05,108.51000213623047
JNJ,2014-12-08,108.5199966430664
JNJ,2014-12-09,108.05000305175781
JNJ,2014-12-10,106.23999786376953
JNJ,2014-12-11,106.72000122070312
JNJ,2014-12-12,104.43000030517578
JNJ,2014-12-15,103.95999908447266
JNJ,2014-12-16,102.76000213623047
JNJ,2014-12-17,104.06999969482422
JNJ,2014-12-18,106.80999755859375
JNJ,2014-12-19,105.55000305175781
JNJ,2014-12-22,106.73999786376953
JNJ,2014-12-23,104.27999877929688
JNJ,2014-12-24,104.58999633789062
JNJ,2014-12-26,105.05999755859375
JNJ,2014-12-29,105.33000183105469
JNJ,2014-12-30,105.36000061035156
JNJ,2014-12-31,104.56999969482422
JNJ,2015-01-02,104.5199966430664
JNJ,2015-01-05,103.79000091552734
JNJ,2015-01-06,103.27999877929688
JNJ,2015-01-07,105.55999755859375
JNJ,2015-01-08,106.38999938964844
JNJ,2015-01-09,104.94000244140625
JNJ,2015-01-12,104.58000183105469
JNJ,2015-01-13,104.76000213623047
JNJ,2015-01-14,104.0
JNJ,2015-01-15,102.48999786376953
JNJ,2015-01-16,104.04000091552734
JNJ,2015-01-20,101.29000091552734
JNJ,2015-01-21,101.9000015258789
JNJ,2015-01-22,103.76000213623047
JNJ,2015-01-23,102.19999694824219
JNJ,2015-01-26,102.26000213623047
JNJ,2015-01-27,102.08999633789062
JNJ,2015-01-28,101.4800033569336
JNJ,2015-01-29,102.37999725341797
JNJ,2015-01-30,100.13999938964844
JNJ,2015-02-02,100.83000183105469
JNJ,2015-02-03,102.45999908447266
JNJ,2015-02-04,101.36000061035156
JNJ,2015-02-05,102.45999908447266
JNJ,2015-02-06,101.0999984741211
JNJ,2015-02-09,99.77999877929688
JNJ,2015-02-10,100.3499984741211
JNJ,2015-02-11,100.37999725341797
JNJ,2015-02-12,98.44000244140625
JNJ,2015-02-13,99.62000274658203
JNJ,2015-02-17,100.44000244140625
JNJ,2015-02-18,99.95999908447266
JNJ,2015-02-19,100.69999694824219
JNJ,2015-02-20,100.26000213623047
JNJ,2015-02-23,100.18000030517578
JNJ,2015-02-24,100.69999694824219
JNJ,2015-02-25,101.20999908447266
JNJ,2015-02-26,102.80000305175781
JNJ,2015-02-27,102.51000213623047
JNJ,2015-03-02,103.22000122070312
JNJ,2015-03-03,102.33999633789062
JNJ,2015-03-04,101.6500015258789
JNJ,2015-03-05,102.5199966430664
JNJ,2015-03-06,100.11000061035156
JNJ,2015-03-09,100.66000366210938
JNJ,2015-03-10,99.52999877929688
JNJ,2015-03-11,98.31999969482422
JNJ,2015-03-12,99.83000183105469
JNJ,2015-03-13,99.20999908447266
JNJ,2015-03-16,101.05999755859375
JNJ,2015-03-17,99.88999938964844
JNJ,2015-03-18,101.45999908447266
JNJ,2015-03-19,101.69000244140625
JNJ,2015-03-20,102.4000015258789
JNJ,2015-03-23,102.9800033569336
JNJ,2015-03-24,101.95999908447266
JNJ,2015-03-25,100.33999633789062
JNJ,2015-03-26,100.13999938964844
JNJ,2015-03-27,100.33999633789062
JNJ,2015-03-30,101.55000305175781
JNJ,2015-03-31,100.5999984741211
JNJ,2015-04-01,99.1500015258789
JNJ,2015-04-02,99.63999938964844
JNJ,2015-04-06,99.16000366210938
JNJ,2015-04-07,100.0999984741211
JNJ,2015-04-08,100.16000366210938
JNJ,2015-04-09,101.33000183105469
JNJ,2015-04-10,102.05999755859375
JNJ,2015-04-13,100.55000305175781
JNJ,2015-04-14,100.5199966430664
JNJ,2015-04-15,100.5999984741211
JNJ,2015-04-16,99.79000091552734
JNJ,2015-04-17,99.58000183105469
JNJ,2015-04-20,100.20999908447266
JNJ,2015-04-21,100.30000305175781
JNJ,2015-04-22,100.43000030517578
JNJ,2015-04-23,100.45999908447266
JNJ,2015-04-24,101.08000183105469
JNJ,2015-04-27,100.58000183105469
JNJ,2015-04-28,100.73999786376953
JNJ,2015-04-29,100.38999938964844
JNJ,2015-04-30,99.19999694824219
JNJ,2015-05-01,100.12999725341797
JNJ,2015-05-04,100.3499984741211
JNJ,2015-05-05,99.5
JNJ,2015-05-06,99.16999816894531
JNJ,2015-05-07,99.66000366210938
JNJ,2015-05-08,101.47000122070312
JNJ,2015-05-11,101.02999877929688
JNJ,2015-05-12,100.47000122070312
JNJ,2015-05-13,100.55000305175781
JNJ,2015-05-14,101.83000183105469
JNJ,2015-05-15,102.30000305175781
JNJ,2015-05-18,103.41999816894531
JNJ,2015-05-19,103.95999908447266
JNJ,2015-05-20,103.5999984741211
JNJ,2015-05-21,102.41999816894531
JNJ,2015-05-22,101.3499984741211
JNJ,2015-05-26,100.81999969482422
JNJ,2015-05-27,101.12999725341797
JNJ,2015-05-28,101.1500015258789
JNJ,2015-05-29,100.13999938964844
JNJ,2015-06-01,100.04000091552734
JNJ,2015-06-02,99.9800033569336
JNJ,2015-06-03,100.08999633789062
JNJ,2015-06-04,99.2300033569336
JNJ,2015-06-05,98.58999633789062
JNJ,2015-06-08,97.95999908447266
JNJ,2015-06-09,98.20999908447266
JNJ,2015-06-10,98.87999725341797
JNJ,2015-06-11,99.23999786376953
JNJ,2015-06-12,98.3499984741211
JNJ,2015-06-15,97.48999786376953
JNJ,2015-06-16,98.36000061035156
JNJ,2015-06-17,98.7300033569336
JNJ,2015-06-18,100.36000061035156
JNJ,2015-06-19,99.86000061035156
JNJ,2015-06-22,100.08999633789062
JNJ,2015-06-23,99.77999877929688
JNJ,2015-06-24,99.33000183105469
JNJ,2015-06-25,99.12000274658203
JNJ,2015-06-26,99.63999938964844
JNJ,2015-06-29,97.68000030517578
JNJ,2015-06-30,97.45999908447266
JNJ,2015-07-01,98.47000122070312
JNJ,2015-07-02,98.44000244140625
JNJ,2015-07-06,98.19999694824219
JNJ,2015-07-07,98.91999816894531
JNJ,2015-07-08,97.7699966430664
JNJ,2015-07-09,98.4000015258789
JNJ,2015-07-10,99.52999877929688
JNJ,2015-07-13,100.2699966430664
JNJ,2015-07-14,99.77999877929688
JNJ,2015-07-15,100.41999816894531
JNJ,2015-07-16,101.11000061035156
JNJ,2015-07-17,100.08000183105469
JNJ,2015-07-20,100.37000274658203
JNJ,2015-07-21,100.33999633789062
JNJ,2015-07-22,100.18000030517578
JNJ,2015-07-23,100.19999694824219
JNJ,2015-07-24,99.1500015258789
JNJ,2015-07-27,98.27999877929688
JNJ,2015-07-28,99.0199966430664
JNJ,2015-07-29,99.7300033569336
JNJ,2015-07-30,99.83999633789062
JNJ,2015-07-31,100.20999908447266
JNJ,2015-08-03,100.0199966430664
JNJ,2015-08-04,99.80000305175781
JNJ,2015-08-05,100.5199966430664
JNJ,2015-08-06,99.06999969482422
JNJ,2015-08-07,98.8499984741211
JNJ,2015-08-10,99.79000091552734
JNJ,2015-08-11,99.01000213623047
JNJ,2015-08-12,98.70999908447266
JNJ,2015-08-13,98.4800033569336
JNJ,2015-08-14,98.80999755859375
JNJ,2015-08-17,99.87000274658203
JNJ,2015-08-18,99.37000274658203
JNJ,2015-08-19,99.30999755859375
JNJ,2015-08-20,98.79000091552734
JNJ,2015-08-21,95.55999755859375
JNJ,2015-08-24,92.81999969482422
JNJ,2015-08-25,90.7300033569336
JNJ,2015-08-26,95.11000061035156
JNJ,2015-08-27,96.22000122070312
JNJ,2015-08-28,95.16999816894531
JNJ,2015-08-31,93.9800033569336
JNJ,2015-09-01,92.08999633789062
JNJ,2015-09-02,93.3499984741211
JNJ,2015-09-03,92.63999938964844
JNJ,2015-09-04,91.30999755859375
JNJ,2015-09-08,93.94000244140625
JNJ,2015-09-09,92.22000122070312
JNJ,2015-09-10,92.72000122070312
JNJ,2015-09-11,92.93000030517578
JNJ,2015-09-14,93.31999969482422
JNJ,2015-09-15,94.4000015258789
JNJ,2015-09-16,94.61000061035156
JNJ,2015-09-17,94.83999633789062
JNJ,2015-09-18,93.38999938964844
JNJ,2015-09-21,93.12999725341797
JNJ,2015-09-22,93.23999786376953
JNJ,2015-09-23,92.98999786376953
JNJ,2015-09-24,92.4800033569336
JNJ,2015-09-25,91.0
JNJ,2015-09-28,91.37000274658203
JNJ,2015-09-29,93.04000091552734
JNJ,2015-09-30,93.3499984741211
JNJ,2015-10-01,93.16999816894531
JNJ,2015-10-02,93.93000030517578
JNJ,2015-10-05,94.76000213623047
JNJ,2015-10-06,93.41999816894531
JNJ,2015-10-07,94.9800033569336
JNJ,2015-10-08,95.08000183105469
JNJ,2015-10-09,95.37000274658203
JNJ,2015-10-12,95.98999786376953
JNJ,2015-10-13,95.44999694824219
JNJ,2015-10-14,94.52999877929688
JNJ,2015-10-15,97.1500015258789
JNJ,2015-10-16,98.23999786376953
JNJ,2015-10-19,97.94000244140625
JNJ,2015-10-20,97.58999633789062
JNJ,2015-10-21,97.62999725341797
JNJ,2015-10-22,99.52999877929688
JNJ,2015-10-23,100.30999755859375
JNJ,2015-10-26,99.94000244140625
JNJ,2015-10-27,100.19000244140625
JNJ,2015-10-28,100.4800033569336
JNJ,2015-10-29,101.37000274658203
JNJ,2015-10-30,101.02999877929688
JNJ,2015-11-02,102.16999816894531
JNJ,2015-11-03,101.95999908447266
JNJ,2015-11-04,101.94000244140625
JNJ,2015-11-05,102.33000183105469
JNJ,2015-11-06,101.91999816894531
JNJ,2015-11-09,100.83999633789062
JNJ,2015-11-10,101.44999694824219
JNJ,2015-11-11,101.86000061035156
JNJ,2015-11-12,100.2699966430664
JNJ,2015-11-13,99.87999725341797
JNJ,2015-11-16,101.22000122070312
JNJ,2015-11-17,101.5
JNJ,2015-11-18,102.66999816894531
JNJ,2015-11-19,102.48999786376953
JNJ,2015-11-20,102.4800033569336
JNJ,2015-11-23,102.7699966430664
JNJ,2015-11-24,102.04000091552734
JNJ,2015-11-25,101.95999908447266
JNJ,2015-11-27,102.37000274658203
JNJ,2015-11-30,101.23999786376953
JNJ,2015-12-01,102.36000061035156
JNJ,2015-12-02,102.05000305175781
JNJ,2015-12-03,100.79000091552734
JNJ,2015-12-04,102.94999694824219
JNJ,2015-12-07,103.31999969482422
JNJ,2015-12-08,102.41999816894531
JNJ,2015-12-09,102.1500015258789
JNJ,2015-12-10,102.63999938964844
JNJ,2015-12-11,101.68000030517578
JNJ,2015-12-14,102.1500015258789
JNJ,2015-12-15,104.12999725341797
JNJ,2015-12-16,105.25
JNJ,2015-12-17,103.63999938964844
JNJ,2015-12-18,101.94999694824219
JNJ,2015-12-21,101.58000183105469
JNJ,2015-12-22,102.70999908447266
JNJ,2015-12-23,103.48999786376953
JNJ,2015-12-24,103.72000122070312
JNJ,2015-12-28,103.22000122070312
JNJ,2015-12-29,104.02999877929688
JNJ,2015-12-30,103.77999877929688
JNJ,2015-12-31,102.72000122070312
JNJ,2016-01-04,100.4800033569336
JNJ,2016-01-05,100.9000015258789
JNJ,2016-01-06,100.38999938964844
JNJ,2016-01-07,99.22000122070312
JNJ,2016-01-08,98.16000366210938
JNJ,2016-01-11,97.56999969482422
JNJ,2016-01-12,98.23999786376953
JNJ,2016-01-13,97.0199966430664
JNJ,2016-01-14,98.88999938964844
JNJ,2016-01-15,97.0
JNJ,2016-01-19,97.5
JNJ,2016-01-20,95.75
JNJ,2016-01-21,95.94000244140625
JNJ,2016-01-22,96.75
JNJ,2016-01-25,96.4000015258789
JNJ,2016-01-26,101.18000030517578
JNJ,2016-01-27,102.16000366210938
JNJ,2016-01-28,102.2699966430664
JNJ,2016-01-29,104.44000244140625
JNJ,2016-02-01,104.37000274658203
JNJ,2016-02-02,103.41000366210938
JNJ,2016-02-03,104.13999938964844
JNJ,2016-02-04,103.9000015258789
JNJ,2016-02-05,100.54000091552734
JNJ,2016-02-08,102.0
JNJ,2016-02-09,101.97000122070312
JNJ,2016-02-10,101.7300033569336
JNJ,2016-02-11,101.69999694824219
JNJ,2016-02-12,101.81999969482422
JNJ,2016-02-16,102.31999969482422
JNJ,2016-02-17,102.5
JNJ,2016-02-18,104.23999786376953
JNJ,2016-02-19,104.16000366210938
JNJ,2016-02-22,104.75
JNJ,2016-02-23,104.08000183105469
JNJ,2016-02-24,104.95999908447266
JNJ,2016-02-25,106.37999725341797
JNJ,2016-02-26,105.77999877929688
JNJ,2016-02-29,105.20999908447266
JNJ,2016-03-01,107.22000122070312
JNJ,2016-03-02,107.04000091552734
JNJ,2016-03-03,106.6500015258789
JNJ,2016-03-04,106.5
JNJ,2016-03-07,106.73999786376953
JNJ,2016-03-08,106.22000122070312
JNJ,2016-03-09,106.83999633789062
JNJ,2016-03-10,107.13999938964844
JNJ,2016-03-11,107.70999908447266
JNJ,2016-03-14,107.66000366210938
JNJ,2016-03-15,107.76000213623047
JNJ,2016-03-16,107.41000366210938
JNJ,2016-03-17,106.73999786376953
JNJ,2016-03-18,107.5
JNJ,2016-03-21,107.27999877929688
JNJ,2016-03-22,107.37999725341797
JNJ,2016-03-23,108.5
JNJ,2016-03-24,108.30999755859375
JNJ,2016-03-28,108.2300033569336
JNJ,2016-03-29,109.13999938964844
JNJ,2016-03-30,108.9800033569336
JNJ,2016-03-31,108.19999694824219
JNJ,2016-04-01,109.19000244140625
JNJ,2016-04-04,108.58999633789062
JNJ,2016-04-05,108.94999694824219
JNJ,2016-04-06,109.41999816894531
JNJ,2016-04-07,109.2699966430664
JNJ,2016-04-08,109.0999984741211
JNJ,2016-04-11,108.97000122070312
JNJ,2016-04-12,109.5999984741211
JNJ,2016-04-13,109.87000274658203
JNJ,2016-04-14,109.83999633789062
JNJ,2016-04-15,110.18000030517578
JNJ,2016-04-18,110.93000030517578
JNJ,2016-04-19,112.68000030517578
JNJ,2016-04-20,113.58000183105469
JNJ,2016-04-21,113.56999969482422
JNJ,2016-04-22,113.31999969482422
JNJ,2016-04-25,113.51000213623047
JNJ,2016-04-26,112.91000366210938
JNJ,2016-04-27,112.7699966430664
JNJ,2016-04-28,112.4800033569336
JNJ,2016-04-29,112.08000183105469
JNJ,2016-05-02,112.75
JNJ,2016-05-03,112.69000244140625
JNJ,2016-05-04,112.22000122070312
JNJ,2016-05-05,112.87999725341797
JNJ,2016-05-06,112.73999786376953
JNJ,2016-05-09,113.72000122070312
JNJ,2016-05-10,114.66999816894531
JNJ,2016-05-11,114.37000274658203
JNJ,2016-05-12,114.2300033569336
JNJ,2016-05-13,113.55999755859375
JNJ,2016-05-16,114.44000244140625
JNJ,2016-05-17,113.83000183105469
JNJ,2016-05-18,113.58999633789062
JNJ,2016-05-19,112.8499984741211
JNJ,2016-05-20,112.63999938964844
JNJ,2016-05-23,112.16000366210938
JNJ,2016-05-24,112.69000244140625
JNJ,2016-05-25,113.3499984741211
JNJ,2016-05-26,112.9000015258789
JNJ,2016-05-27,113.05999755859375
JNJ,2016-05-31,112.69000244140625
JNJ,2016-06-01,112.77999877929688
JNJ,2016-06-02,114.48999786376953
JNJ,2016-06-03,114.76000213623047
JNJ,2016-06-06,115.7699966430664
JNJ,2016-06-07,115.7300033569336
JNJ,2016-06-08,115.80000305175781
JNJ,2016-06-09,117.0
JNJ,2016-06-10,117.01000213623047
JNJ,2016-06-13,116.79000091552734
JNJ,2016-06-14,117.12000274658203
JNJ,2016-06-15,116.41000366210938
JNJ,2016-06-16,116.63999938964844
JNJ,2016-06-17,115.4800033569336
JNJ,2016-06-20,116.54000091552734
JNJ,2016-06-21,116.18000030517578
JNJ,2016-06-22,116.45999908447266
JNJ,2016-06-23,117.37999725341797
JNJ,2016-06-24,115.62999725341797
JNJ,2016-06-27,116.55000305175781
JNJ,2016-06-28,118.2300033569336
JNJ,2016-06-29,119.33000183105469
JNJ,2016-06-30,121.30000305175781
JNJ,2016-07-01,121.29000091552734
JNJ,2016-07-05,122.2699966430664
JNJ,2016-07-06,122.63999938964844
JNJ,2016-07-07,122.51000213623047
JNJ,2016-07-08,122.8499984741211
JNJ,2016-07-11,122.93000030517578
JNJ,2016-07-12,122.91999816894531
JNJ,2016-07-13,123.0
JNJ,2016-07-14,123.18000030517578
JNJ,2016-07-15,123.0
JNJ,2016-07-18,123.13999938964844
JNJ,2016-07-19,125.25
JNJ,2016-07-20,125.13999938964844
JNJ,2016-07-21,125.1500015258789
JNJ,2016-07-22,125.02999877929688
JNJ,2016-07-25,124.88999938964844
JNJ,2016-07-26,125.1500015258789
JNJ,2016-07-27,124.7699966430664
JNJ,2016-07-28,124.45999908447266
JNJ,2016-07-29,125.2300033569336
JNJ,2016-08-01,125.4000015258789
JNJ,2016-08-02,124.8499984741211
JNJ,2016-08-03,123.9000015258789
JNJ,2016-08-04,123.86000061035156
JNJ,2016-08-05,124.23999786376953
JNJ,2016-08-08,123.6500015258789
JNJ,2016-08-09,123.43000030517578
JNJ,2016-08-10,123.36000061035156
JNJ,2016-08-11,123.7699966430664
JNJ,2016-08-12,123.22000122070312
JNJ,2016-08-15,122.30999755859375
JNJ,2016-08-16,120.33000183105469
JNJ,2016-08-17,121.30999755859375
JNJ,2016-08-18,120.72000122070312
JNJ,2016-08-19,119.91999816894531
JNJ,2016-08-22,119.12999725341797
JNJ,2016-08-23,119.44000244140625
JNJ,2016-08-24,118.70999908447266
JNJ,2016-08-25,118.56999969482422
JNJ,2016-08-26,119.04000091552734
JNJ,2016-08-29,119.91999816894531
JNJ,2016-08-30,119.47000122070312
JNJ,2016-08-31,119.33999633789062
JNJ,2016-09-01,119.08000183105469
JNJ,2016-09-02,119.31999969482422
JNJ,2016-09-06,119.75
JNJ,2016-09-07,119.61000061035156
JNJ,2016-09-08,119.47000122070312
JNJ,2016-09-09,118.2300033569336
JNJ,2016-09-12,119.16000366210938
JNJ,2016-09-13,117.61000061035156
JNJ,2016-09-14,117.86000061035156
JNJ,2016-09-15,118.62999725341797
JNJ,2016-09-16,118.25
JNJ,2016-09-19,117.66000366210938
JNJ,2016-09-20,117.94999694824219
JNJ,2016-09-21,118.91000366210938
JNJ,2016-09-22,119.45999908447266
JNJ,2016-09-23,118.80999755859375
JNJ,2016-09-26,117.77999877929688
JNJ,2016-09-27,119.22000122070312
JNJ,2016-09-28,119.38999938964844
JNJ,2016-09-29,117.2699966430664
JNJ,2016-09-30,118.12999725341797
JNJ,2016-10-03,118.80999755859375
JNJ,2016-10-04,118.81999969482422
JNJ,2016-10-05,119.18000030517578
JNJ,2016-10-06,118.75
JNJ,2016-10-07,119.23999786376953
JNJ,2016-10-10,119.80000305175781
JNJ,2016-10-11,117.63999938964844
JNJ,2016-10-12,117.97000122070312
JNJ,2016-10-13,118.26000213623047
JNJ,2016-10-14,117.55999755859375
JNJ,2016-10-17,118.48999786376953
JNJ,2016-10-18,115.41000366210938
JNJ,2016-10-19,114.58999633789062
JNJ,2016-10-20,114.87000274658203
JNJ,2016-10-21,113.44000244140625
JNJ,2016-10-24,113.61000061035156
JNJ,2016-10-25,113.95999908447266
JNJ,2016-10-26,114.55999755859375
JNJ,2016-10-27,115.69999694824219
JNJ,2016-10-28,115.33000183105469
JNJ,2016-10-31,115.98999786376953
JNJ,2016-11-01,115.33999633789062
JNJ,2016-11-02,114.86000061035156
JNJ,2016-11-03,115.02999877929688
JNJ,2016-11-04,115.11000061035156
JNJ,2016-11-07,116.66000366210938
JNJ,2016-11-08,117.05000305175781
JNJ,2016-11-09,120.30999755859375
JNJ,2016-11-10,119.54000091552734
JNJ,2016-11-11,118.47000122070312
JNJ,2016-11-14,116.5999984741211
JNJ,2016-11-15,116.31999969482422
JNJ,2016-11-16,116.36000061035156
JNJ,2016-11-17,116.56999969482422
JNJ,2016-11-18,115.36000061035156
JNJ,2016-11-21,115.0
JNJ,2016-11-22,112.73999786376953
JNJ,2016-11-23,113.06999969482422
JNJ,2016-11-25,114.12999725341797
JNJ,2016-11-28,113.12999725341797
JNJ,2016-11-29,112.4800033569336
JNJ,2016-11-30,111.30000305175781
JNJ,2016-12-01,111.37999725341797
JNJ,2016-12-02,111.95999908447266
JNJ,2016-12-05,111.94000244140625
JNJ,2016-12-06,112.05999755859375
JNJ,2016-12-07,111.0999984741211
JNJ,2016-12-08,110.98999786376953
JNJ,2016-12-09,112.26000213623047
JNJ,2016-12-12,115.36000061035156
JNJ,2016-12-13,115.88999938964844
JNJ,2016-12-14,114.98999786376953
JNJ,2016-12-15,115.88999938964844
JNJ,2016-12-16,115.87999725341797
JNJ,2016-12-19,116.0199966430664
JNJ,2016-12-20,115.66000366210938
JNJ,2016-12-21,115.30999755859375
JNJ,2016-12-22,115.44000244140625
JNJ,2016-12-23,115.95999908447266
JNJ,2016-12-27,115.91000366210938
JNJ,2016-12-28,115.0999984741211
JNJ,2016-12-29,115.48999786376953
JNJ,2016-12-30,115.20999908447266
JNJ,2017-01-03,115.83999633789062
JNJ,2017-01-04,115.6500015258789
JNJ,2017-01-05,116.86000061035156
JNJ,2017-01-06,116.30000305175781
JNJ,2017-01-09,116.27999877929688
JNJ,2017-01-10,116.16000366210938
JNJ,2017-01-11,114.7300033569336
JNJ,2017-01-12,114.62000274658203
JNJ,2017-01-13,114.5999984741211
JNJ,2017-01-17,114.87000274658203
JNJ,2017-01-18,114.69999694824219
JNJ,2017-01-19,114.19999694824219
JNJ,2017-01-20,114.1500015258789
JNJ,2017-01-23,113.91000366210938
JNJ,2017-01-24,111.76000213623047
JNJ,2017-01-25,112.80000305175781
JNJ,2017-01-26,111.83999633789062
JNJ,2017-01-27,113.37999725341797
JNJ,2017-01-30,113.12999725341797
JNJ,2017-01-31,113.25
JNJ,2017-02-01,113.2300033569336
JNJ,2017-02-02,113.56999969482422
JNJ,2017-02-03,113.63999938964844
JNJ,2017-02-06,113.4000015258789
JNJ,2017-02-07,113.4800033569336
JNJ,2017-02-08,113.4000015258789
JNJ,2017-02-09,114.08000183105469
JNJ,2017-02-10,115.23999786376953
JNJ,2017-02-13,115.87999725341797
JNJ,2017-02-14,116.36000061035156
JNJ,2017-02-15,117.19999694824219
JNJ,2017-02-16,118.08000183105469
JNJ,2017-02-17,118.86000061035156
JNJ,2017-02-21,119.66000366210938
JNJ,2017-02-22,119.5199966430664
JNJ,2017-02-23,121.69999694824219
JNJ,2017-02-24,122.7300033569336
JNJ,2017-02-27,122.4000015258789
JNJ,2017-02-28,122.20999908447266
JNJ,2017-03-01,123.86000061035156
JNJ,2017-03-02,123.62999725341797
JNJ,2017-03-03,123.79000091552734
JNJ,2017-03-06,123.70999908447266
JNJ,2017-03-07,123.83000183105469
JNJ,2017-03-08,124.0999984741211
JNJ,2017-03-09,125.94999694824219
JNJ,2017-03-10,126.20999908447266
JNJ,2017-03-13,126.68000030517578
JNJ,2017-03-14,127.05000305175781
JNJ,2017-03-15,128.9600067138672
JNJ,2017-03-16,128.4600067138672
JNJ,2017-03-17,128.05999755859375
JNJ,2017-03-20,128.07000732421875
JNJ,2017-03-21,127.25
JNJ,2017-03-22,126.26000213623047
JNJ,2017-03-23,125.9000015258789
JNJ,2017-03-24,125.4800033569336
JNJ,2017-03-27,125.80000305175781
JNJ,2017-03-28,125.66000366210938
JNJ,2017-03-29,124.91999816894531
JNJ,2017-03-30,124.66000366210938
JNJ,2017-03-31,124.55000305175781
JNJ,2017-04-03,124.69000244140625
JNJ,2017-04-04,124.68000030517578
JNJ,2017-04-05,124.80000305175781
JNJ,2017-04-06,125.05000305175781
JNJ,2017-04-07,124.91999816894531
JNJ,2017-04-10,124.33999633789062
JNJ,2017-04-11,124.22000122070312
JNJ,2017-04-12,125.4000015258789
JNJ,2017-04-13,124.98999786376953
JNJ,2017-04-17,125.72000122070312
JNJ,2017-04-18,121.81999969482422
JNJ,2017-04-19,121.37000274658203
JNJ,2017-04-20,121.87000274658203
JNJ,2017-04-21,121.76000213623047
JNJ,2017-04-24,122.88999938964844
JNJ,2017-04-25,123.43000030517578
JNJ,2017-04-26,123.51000213623047
JNJ,2017-04-27,123.73999786376953
JNJ,2017-04-28,123.47000122070312
JNJ,2017-05-01,123.33999633789062
JNJ,2017-05-02,123.69999694824219
JNJ,2017-05-03,123.33000183105469
JNJ,2017-05-04,123.94999694824219
JNJ,2017-05-05,123.51000213623047
JNJ,2017-05-08,123.25
JNJ,2017-05-09,123.20999908447266
JNJ,2017-05-10,122.80999755859375
JNJ,2017-05-11,123.19999694824219
JNJ,2017-05-12,123.63999938964844
JNJ,2017-05-15,126.98999786376953
JNJ,2017-05-16,127.7699966430664
JNJ,2017-05-17,126.66999816894531
JNJ,2017-05-18,126.97000122070312
JNJ,2017-05-19,127.0
JNJ,2017-05-22,127.26000213623047
JNJ,2017-05-23,127.5199966430664
JNJ,2017-05-24,127.51000213623047
JNJ,2017-05-25,127.52999877929688
JNJ,2017-05-26,126.91999816894531
JNJ,2017-05-30,127.11000061035156
JNJ,2017-05-31,128.25
JNJ,2017-06-01,128.77999877929688
JNJ,2017-06-02,130.0800018310547
JNJ,2017-06-05,130.36000061035156
JNJ,2017-06-06,130.8300018310547
JNJ,2017-06-07,130.75
JNJ,2017-06-08,130.5500030517578
JNJ,2017-06-09,131.52999877929688
JNJ,2017-06-12,131.82000732421875
JNJ,2017-06-13,132.02000427246094
JNJ,2017-06-14,132.77000427246094
JNJ,2017-06-15,133.0399932861328
JNJ,2017-06-16,134.35000610351562
JNJ,2017-06-19,134.07000732421875
JNJ,2017-06-20,134.22000122070312
JNJ,2017-06-21,134.91000366210938
JNJ,2017-06-22,136.0500030517578
JNJ,2017-06-23,136.42999267578125
JNJ,2017-06-26,136.33999633789062
JNJ,2017-06-27,135.00999450683594
JNJ,2017-06-28,133.82000732421875
JNJ,2017-06-29,132.63999938964844
JNJ,2017-06-30,132.2899932861328
JNJ,2017-07-03,132.89999389648438
JNJ,2017-07-05,133.63999938964844
JNJ,2017-07-06,132.52000427246094
JNJ,2017-07-07,132.5399932861328
JNJ,2017-07-10,131.5500030517578
JNJ,2017-07-11,131.22999572753906
JNJ,2017-07-12,132.22999572753906
JNJ,2017-07-13,131.86000061035156
JNJ,2017-07-14,132.60000610351562
JNJ,2017-07-17,132.14999389648438
JNJ,2017-07-18,134.4600067138672
JNJ,2017-07-19,135.2100067138672
JNJ,2017-07-20,136.57000732421875
JNJ,2017-07-21,135.30999755859375
JNJ,2017-07-24,133.00999450683594
JNJ,2017-07-25,131.8800048828125
JNJ,2017-07-26,130.9499969482422
JNJ,2017-07-27,130.8300018310547
JNJ,2017-07-28,131.85000610351562
JNJ,2017-07-31,132.72000122070312
JNJ,2017-08-01,132.50999450683594
JNJ,2017-08-02,132.16000366210938
JNJ,2017-08-03,133.35000610351562
JNJ,2017-08-04,133.17999267578125
JNJ,2017-08-07,132.86000061035156
JNJ,2017-08-08,132.27000427246094
JNJ,2017-08-09,133.22999572753906
JNJ,2017-08-10,133.08999633789062
JNJ,2017-08-11,133.10000610351562
JNJ,2017-08-14,133.47999572753906
JNJ,2017-08-15,133.3800048828125
JNJ,2017-08-16,134.1699981689453
JNJ,2017-08-17,133.0399932861328
JNJ,2017-08-18,132.6300048828125
JNJ,2017-08-21,133.4499969482422
JNJ,2017-08-22,134.6999969482422
JNJ,2017-08-23,132.8000030517578
JNJ,2017-08-24,132.88999938964844
JNJ,2017-08-25,131.67999267578125
JNJ,2017-08-28,131.74000549316406
JNJ,2017-08-29,132.2100067138672
JNJ,2017-08-30,131.07000732421875
JNJ,2017-08-31,132.3699951171875
JNJ,2017-09-01,131.02999877929688
JNJ,2017-09-05,129.89999389648438
JNJ,2017-09-06,130.6699981689453
JNJ,2017-09-07,132.19000244140625
JNJ,2017-09-08,130.97999572753906
JNJ,2017-09-11,133.2100067138672
JNJ,2017-09-12,132.6300048828125
JNJ,2017-09-13,132.4499969482422
JNJ,2017-09-14,134.17999267578125
JNJ,2017-09-15,134.4499969482422
JNJ,2017-09-18,135.3800048828125
JNJ,2017-09-19,135.22000122070312
JNJ,2017-09-20,133.22000122070312
JNJ,2017-09-21,131.75
JNJ,2017-09-22,131.38999938964844
JNJ,2017-09-25,131.1699981689453
JNJ,2017-09-26,130.94000244140625
JNJ,2017-09-27,129.75
JNJ,2017-09-28,129.47000122070312
JNJ,2017-09-29,130.00999450683594
JNJ,2017-10-02,131.22000122070312
JNJ,2017-10-03,132.10000610351562
JNJ,2017-10-04,132.88999938964844
JNJ,2017-10-05,133.19000244140625
JNJ,2017-10-06,133.22000122070312
JNJ,2017-10-09,133.4499969482422
JNJ,2017-10-10,133.89999389648438
JNJ,2017-10-11,136.64999389648438
JNJ,2017-10-12,136.8300018310547
JNJ,2017-10-13,136.42999267578125
JNJ,2017-10-16,136.1199951171875
JNJ,2017-10-17,140.7899932861328
JNJ,2017-10-18,140.67999267578125
JNJ,2017-10-19,142.0399932861328
JNJ,2017-10-20,142.39999389648438
JNJ,2017-10-23,143.6199951171875
JNJ,2017-10-24,141.63999938964844
JNJ,2017-10-25,142.36000061035156
JNJ,2017-10-26,141.80999755859375
JNJ,2017-10-27,141.77999877929688
JNJ,2017-10-30,140.0
JNJ,2017-10-31,139.41000366210938
JNJ,2017-11-01,139.97999572753906
JNJ,2017-11-02,139.92999267578125
JNJ,2017-11-03,140.0800018310547
JNJ,2017-11-06,139.75999450683594
JNJ,2017-11-07,139.77000427246094
JNJ,2017-11-08,141.32000732421875
JNJ,2017-11-09,140.35000610351562
JNJ,2017-11-10,139.55999755859375
JNJ,2017-11-13,139.75999450683594
JNJ,2017-11-14,139.49000549316406
JNJ,2017-11-15,139.10000610351562
JNJ,2017-11-16,138.8699951171875
JNJ,2017-11-17,138.0
JNJ,2017-11-20,137.92999267578125
JNJ,2017-11-21,138.33999633789062
JNJ,2017-11-22,137.2899932861328
JNJ,2017-11-24,138.00999450683594
JNJ,2017-11-27,138.10000610351562
JNJ,2017-11-28,140.02000427246094
JNJ,2017-11-29,139.80999755859375
JNJ,2017-11-30,139.3300018310547
JNJ,2017-12-01,139.97999572753906
JNJ,2017-12-04,139.00999450683594
JNJ,2017-12-05,139.6699981689453
JNJ,2017-12-06,141.05999755859375
JNJ,2017-12-07,140.00999450683594
JNJ,2017-12-08,140.58999633789062
JNJ,2017-12-11,141.13999938964844
JNJ,2017-12-12,142.60000610351562
JNJ,2017-12-13,142.88999938964844
JNJ,2017-12-14,141.64999389648438
JNJ,2017-12-15,142.4600067138672
JNJ,2017-12-18,141.8000030517578
JNJ,2017-12-19,141.77999877929688
JNJ,2017-12-20,141.16000366210938
JNJ,2017-12-21,141.05999755859375
JNJ,2017-12-22,140.1199951171875
JNJ,2017-12-26,140.08999633789062
JNJ,2017-12-27,140.57000732421875
JNJ,2017-12-28,140.55999755859375
JNJ,2017-12-29,139.72000122070312
JNJ,2018-01-02,139.22999572753906
JNJ,2018-01-03,140.55999755859375
JNJ,2018-01-04,140.5500030517578
JNJ,2018-01-05,141.7100067138672
JNJ,2018-01-08,141.88999938964844
JNJ,2018-01-09,144.13999938964844
JNJ,2018-01-10,143.97000122070312
JNJ,2018-01-11,144.7899932861328
JNJ,2018-01-12,145.75999450683594
JNJ,2018-01-16,146.86000061035156
JNJ,2018-01-17,146.97999572753906
JNJ,2018-01-18,146.9199981689453
JNJ,2018-01-19,147.36000061035156
JNJ,2018-01-22,148.13999938964844
JNJ,2018-01-23,141.8300018310547
JNJ,2018-01-24,142.07000732421875
JNJ,2018-01-25,144.39999389648438
JNJ,2018-01-26,145.3300018310547
JNJ,2018-01-29,143.67999267578125
JNJ,2018-01-30,142.42999267578125
JNJ,2018-01-31,138.19000244140625
JNJ,2018-02-01,140.02000427246094
JNJ,2018-02-02,137.67999267578125
JNJ,2018-02-05,130.38999938964844
JNJ,2018-02-06,131.8300018310547
JNJ,2018-02-07,131.4199981689453
JNJ,2018-02-08,126.36000061035156
JNJ,2018-02-09,129.52999877929688
JNJ,2018-02-12,130.27000427246094
JNJ,2018-02-13,129.9600067138672
JNJ,2018-02-14,129.6699981689453
JNJ,2018-02-15,131.22999572753906
JNJ,2018-02-16,133.14999389648438
JNJ,2018-02-20,130.8699951171875
JNJ,2018-02-21,129.91000366210938
JNJ,2018-02-22,129.91000366210938
JNJ,2018-02-23,132.02000427246094
JNJ,2018-02-26,132.07000732421875
JNJ,2018-02-27,131.6699981689453
JNJ,2018-02-28,129.8800048828125
JNJ,2018-03-01,127.27999877929688
JNJ,2018-03-02,128.82000732421875
JNJ,2018-03-05,129.7899932861328
JNJ,2018-03-06,128.22000122070312
JNJ,2018-03-07,129.0399932861328
JNJ,2018-03-08,132.05999755859375
JNJ,2018-03-09,133.8000030517578
JNJ,2018-03-12,132.6300048828125
JNJ,2018-03-13,134.35000610351562
JNJ,2018-03-14,132.32000732421875
JNJ,2018-03-15,133.05999755859375
JNJ,2018-03-16,133.67999267578125
JNJ,2018-03-19,130.24000549316406
JNJ,2018-03-20,131.2100067138672
JNJ,2018-03-21,131.19000244140625
JNJ,2018-03-22,127.37999725341797
JNJ,2018-03-23,125.0999984741211
JNJ,2018-03-26,127.38999938964844
JNJ,2018-03-27,127.20999908447266
JNJ,2018-03-28,127.44999694824219
JNJ,2018-03-29,128.14999389648438
JNJ,2018-04-02,124.55999755859375
JNJ,2018-04-03,128.35000610351562
JNJ,2018-04-04,130.41000366210938
JNJ,2018-04-05,130.7100067138672
JNJ,2018-04-06,128.10000610351562
JNJ,2018-04-09,129.47999572753906
JNJ,2018-04-10,130.25
JNJ,2018-04-11,129.6300048828125
JNJ,2018-04-12,130.42999267578125
JNJ,2018-04-13,130.6199951171875
JNJ,2018-04-16,131.75999450683594
JNJ,2018-04-17,130.5399932861328
JNJ,2018-04-18,127.72000122070312
JNJ,2018-04-19,127.55000305175781
JNJ,2018-04-20,126.66000366210938
JNJ,2018-04-23,126.83000183105469
JNJ,2018-04-24,126.19000244140625
JNJ,2018-04-25,126.76000213623047
JNJ,2018-04-26,128.00999450683594
JNJ,2018-04-27,128.27000427246094
JNJ,2018-04-30,126.48999786376953
JNJ,2018-05-01,126.01000213623047
JNJ,2018-05-02,123.5
JNJ,2018-05-03,123.02999877929688
JNJ,2018-05-04,124.19000244140625
JNJ,2018-05-07,123.58999633789062
JNJ,2018-05-08,122.61000061035156
JNJ,2018-05-09,123.51000213623047
JNJ,2018-05-10,125.3499984741211
JNJ,2018-05-11,127.23999786376953
JNJ,2018-05-14,126.05999755859375
JNJ,2018-05-15,125.12999725341797
JNJ,2018-05-16,125.3499984741211
JNJ,2018-05-17,123.8499984741211
JNJ,2018-05-18,124.23999786376953
JNJ,2018-05-21,123.72000122070312
JNJ,2018-05-22,122.91000366210938
JNJ,2018-05-23,123.44999694824219
JNJ,2018-05-24,122.25
JNJ,2018-05-25,121.47000122070312
JNJ,2018-05-29,119.4000015258789
JNJ,2018-05-30,120.97000122070312
JNJ,2018-05-31,119.62000274658203
JNJ,2018-06-01,121.26000213623047
JNJ,2018-06-04,121.94999694824219
JNJ,2018-06-05,121.4800033569336
JNJ,2018-06-06,122.79000091552734
JNJ,2018-06-07,123.33000183105469
JNJ,2018-06-08,124.05999755859375
JNJ,2018-06-11,122.66000366210938
JNJ,2018-06-12,122.54000091552734
JNJ,2018-06-13,122.62999725341797
JNJ,2018-06-14,122.41000366210938
JNJ,2018-06-15,122.61000061035156
JNJ,2018-06-18,121.31999969482422
JNJ,2018-06-19,122.56999969482422
JNJ,2018-06-20,122.04000091552734
JNJ,2018-06-21,121.44999694824219
JNJ,2018-06-22,122.83999633789062
JNJ,2018-06-25,122.58999633789062
JNJ,2018-06-26,122.3499984741211
JNJ,2018-06-27,121.61000061035156
JNJ,2018-06-28,122.0
JNJ,2018-06-29,121.33999633789062
JNJ,2018-07-02,121.58000183105469
JNJ,2018-07-03,122.70999908447266
JNJ,2018-07-05,125.0
JNJ,2018-07-06,125.75
JNJ,2018-07-09,126.05000305175781
JNJ,2018-07-10,127.37999725341797
JNJ,2018-07-11,126.23999786376953
JNJ,2018-07-12,127.76000213623047
JNJ,2018-07-13,125.93000030517578
JNJ,2018-07-16,124.69000244140625
JNJ,2018-07-17,129.11000061035156
JNJ,2018-07-18,127.80000305175781
JNJ,2018-07-19,125.94000244140625
JNJ,2018-07-20,125.8499984741211
JNJ,2018-07-23,126.62999725341797
JNJ,2018-07-24,129.36000061035156
JNJ,2018-07-25,128.6199951171875
JNJ,2018-07-26,130.27999877929688
JNJ,2018-07-27,131.5500030517578
JNJ,2018-07-30,132.1699981689453
JNJ,2018-07-31,132.52000427246094
JNJ,2018-08-01,132.63999938964844
JNJ,2018-08-02,131.25
JNJ,2018-08-03,131.9499969482422
JNJ,2018-08-06,132.02000427246094
JNJ,2018-08-07,131.4600067138672
JNJ,2018-08-08,131.1699981689453
JNJ,2018-08-09,131.1999969482422
JNJ,2018-08-10,130.75
JNJ,2018-08-13,130.22000122070312
JNJ,2018-08-14,129.5
JNJ,2018-08-15,130.42999267578125
JNJ,2018-08-16,132.47999572753906
JNJ,2018-08-17,134.47000122070312
JNJ,2018-08-20,136.8800048828125
JNJ,2018-08-21,135.35000610351562
JNJ,2018-08-22,134.61000061035156
JNJ,2018-08-23,135.11000061035156
JNJ,2018-08-24,135.9499969482422
JNJ,2018-08-27,134.9199981689453
JNJ,2018-08-28,134.32000732421875
JNJ,2018-08-29,134.86000061035156
JNJ,2018-08-30,134.9499969482422
JNJ,2018-08-31,134.69000244140625
JNJ,2018-09-04,133.72000122070312
JNJ,2018-09-05,135.86000061035156
JNJ,2018-09-06,136.8699951171875
JNJ,2018-09-07,137.32000732421875
JNJ,2018-09-10,137.2100067138672
JNJ,2018-09-11,138.50999450683594
JNJ,2018-09-12,139.36000061035156
JNJ,2018-09-13,139.88999938964844
JNJ,2018-09-14,139.49000549316406
JNJ,2018-09-17,139.9600067138672
JNJ,2018-09-18,140.5399932861328
JNJ,2018-09-19,140.4600067138672
JNJ,2018-09-20,141.97999572753906
JNJ,2018-09-21,142.8800048828125
JNJ,2018-09-24,140.47000122070312
JNJ,2018-09-25,138.63999938964844
JNJ,2018-09-26,138.16000366210938
JNJ,2018-09-27,138.22000122070312
JNJ,2018-09-28,138.1699981689453
JNJ,2018-10-01,139.69000244140625
JNJ,2018-10-02,140.47999572753906
JNJ,2018-10-03,139.02999877929688
JNJ,2018-10-04,139.35000610351562
JNJ,2018-10-05,139.10000610351562
JNJ,2018-10-08,139.38999938964844
JNJ,2018-10-09,139.1999969482422
JNJ,2018-10-10,137.72999572753906
JNJ,2018-10-11,133.83999633789062
JNJ,2018-10-12,133.8699951171875
JNJ,2018-10-15,133.9499969482422
JNJ,2018-10-16,136.55999755859375
JNJ,2018-10-17,139.4600067138672
JNJ,2018-10-18,139.5
JNJ,2018-10-19,139.0500030517578
JNJ,2018-10-22,138.67999267578125
JNJ,2018-10-23,138.92999267578125
JNJ,2018-10-24,137.47000122070312
JNJ,2018-10-25,138.47000122070312
JNJ,2018-10-26,136.97000122070312
JNJ,2018-10-29,137.5500030517578
JNJ,2018-10-30,140.75
JNJ,2018-10-31,139.99000549316406
JNJ,2018-11-01,140.82000732421875
JNJ,2018-11-02,140.67999267578125
JNJ,2018-11-05,142.1999969482422
JNJ,2018-11-06,142.57000732421875
JNJ,2018-11-07,144.75
JNJ,2018-11-08,145.3000030517578
JNJ,2018-11-09,145.33999633789062
JNJ,2018-11-12,145.6199951171875
JNJ,2018-11-13,144.67999267578125
JNJ,2018-11-14,144.25
JNJ,2018-11-15,144.5
JNJ,2018-11-16,145.99000549316406
JNJ,2018-11-19,147.72999572753906
JNJ,2018-11-20,146.4499969482422
JNJ,2018-11-21,141.99000549316406
JNJ,2018-11-23,142.22999572753906
JNJ,2018-11-26,141.3699951171875
JNJ,2018-11-27,143.22000122070312
JNJ,2018-11-28,146.44000244140625
JNJ,2018-11-29,145.85000610351562
JNJ,2018-11-30,146.89999389648438
JNJ,2018-12-03,146.2100067138672
JNJ,2018-12-04,146.02999877929688
JNJ,2018-12-06,145.91000366210938
JNJ,2018-12-07,145.42999267578125
JNJ,2018-12-10,145.25999450683594
JNJ,2018-12-11,146.5
JNJ,2018-12-12,147.10000610351562
JNJ,2018-12-13,147.83999633789062
JNJ,2018-12-14,133.0
JNJ,2018-12-17,129.13999938964844
JNJ,2018-12-18,130.4199981689453
JNJ,2018-12-19,127.61000061035156
JNJ,2018-12-20,128.27000427246094
JNJ,2018-12-21,128.08999633789062
JNJ,2018-12-24,122.83999633789062
JNJ,2018-12-26,126.70999908447266
JNJ,2018-12-27,127.41000366210938
JNJ,2018-12-28,127.2699966430664
JNJ,2018-12-31,129.0500030517578
JNJ,2019-01-02,127.75
JNJ,2019-01-03,125.72000122070312
JNJ,2019-01-04,127.83000183105469
JNJ,2019-01-07,127.01000213623047
JNJ,2019-01-08,129.9600067138672
JNJ,2019-01-09,128.92999267578125
JNJ,2019-01-10,129.7100067138672
JNJ,2019-01-11,129.75
JNJ,2019-01-14,128.27999877929688
JNJ,2019-01-15,129.36000061035156
JNJ,2019-01-16,128.0399932861328
JNJ,2019-01-17,129.08999633789062
JNJ,2019-01-18,130.69000244140625
JNJ,2019-01-22,128.8000030517578
JNJ,2019-01-23,128.8000030517578
JNJ,2019-01-24,127.02999877929688
JNJ,2019-01-25,128.22999572753906
JNJ,2019-01-28,128.99000549316406
JNJ,2019-01-29,130.3300018310547
JNJ,2019-01-30,131.63999938964844
JNJ,2019-01-31,133.0800018310547
JNJ,2019-02-01,134.1999969482422
JNJ,2019-02-04,132.8800048828125
JNJ,2019-02-05,132.8800048828125
JNJ,2019-02-06,133.0
JNJ,2019-02-07,132.0500030517578
JNJ,2019-02-08,132.39999389648438
JNJ,2019-02-11,132.0
JNJ,2019-02-12,134.16000366210938
JNJ,2019-02-13,134.4499969482422
JNJ,2019-02-14,134.30999755859375
JNJ,2019-02-15,136.3800048828125
JNJ,2019-02-19,135.69000244140625
JNJ,2019-02-20,136.35000610351562
JNJ,2019-02-21,135.4199981689453
JNJ,2019-02-22,136.60000610351562
JNJ,2019-02-25,136.1999969482422
JNJ,2019-02-26,136.11000061035156
JNJ,2019-02-27,135.8699951171875
JNJ,2019-02-28,136.63999938964844
JNJ,2019-03-01,138.35000610351562
JNJ,2019-03-04,138.47999572753906
JNJ,2019-03-05,138.77000427246094
JNJ,2019-03-06,139.08999633789062
JNJ,2019-03-07,138.24000549316406
JNJ,2019-03-08,138.05999755859375
JNJ,2019-03-11,138.55999755859375
JNJ,2019-03-12,139.17999267578125
JNJ,2019-03-13,139.41000366210938
JNJ,2019-03-14,138.02000427246094
JNJ,2019-03-15,137.60000610351562
JNJ,2019-03-18,137.1699981689453
JNJ,2019-03-19,138.44000244140625
JNJ,2019-03-20,137.2899932861328
JNJ,2019-03-21,138.10000610351562
JNJ,2019-03-22,136.91000366210938
JNJ,2019-03-25,136.61000061035156
JNJ,2019-03-26,138.57000732421875
JNJ,2019-03-27,138.6999969482422
JNJ,2019-03-28,138.8800048828125
JNJ,2019-03-29,139.7899932861328
JNJ,2019-04-01,138.97999572753906
JNJ,2019-04-02,137.7100067138672
JNJ,2019-04-03,137.1699981689453
JNJ,2019-04-04,135.57000732421875
JNJ,2019-04-05,136.17999267578125
JNJ,2019-04-08,136.13999938964844
JNJ,2019-04-09,135.57000732421875
JNJ,2019-04-10,135.5800018310547
JNJ,2019-04-11,135.2100067138672
JNJ,2019-04-12,135.97999572753906
JNJ,2019-04-15,136.52000427246094
JNJ,2019-04-16,138.02000427246094
JNJ,2019-04-17,138.52000427246094
JNJ,2019-04-18,137.52000427246094
JNJ,2019-04-22,137.8300018310547
JNJ,2019-04-23,139.89999389648438
JNJ,2019-04-24,139.1999969482422
JNJ,2019-04-25,139.64999389648438
JNJ,2019-04-26,140.38999938964844
JNJ,2019-04-29,139.83999633789062
JNJ,2019-04-30,141.1999969482422
JNJ,2019-05-01,141.9499969482422
JNJ,2019-05-02,141.27999877929688
JNJ,2019-05-03,142.00999450683594
JNJ,2019-05-06,142.08999633789062
JNJ,2019-05-07,139.97000122070312
JNJ,2019-05-08,139.7899932861328
JNJ,2019-05-09,138.72999572753906
JNJ,2019-05-10,139.0500030517578
JNJ,2019-05-13,137.1999969482422
JNJ,2019-05-14,136.82000732421875
JNJ,2019-05-15,136.91000366210938
JNJ,2019-05-16,138.2100067138672
JNJ,2019-05-17,138.61000061035156
JNJ,2019-05-20,138.4199981689453
JNJ,2019-05-21,138.1199951171875
JNJ,2019-05-22,138.75999450683594
JNJ,2019-05-23,139.7899932861328
JNJ,2019-05-24,138.85000610351562
JNJ,2019-05-28,137.07000732421875
JNJ,2019-05-29,131.3300018310547
JNJ,2019-05-30,132.11000061035156
JNJ,2019-05-31,131.14999389648438
JNJ,2019-06-03,131.44000244140625
JNJ,2019-06-04,133.72999572753906
JNJ,2019-06-05,134.3800048828125
JNJ,2019-06-06,136.67999267578125
JNJ,2019-06-07,138.5500030517578
JNJ,2019-06-10,139.02000427246094
JNJ,2019-06-11,139.77999877929688
JNJ,2019-06-12,141.67999267578125
JNJ,2019-06-13,140.7100067138672
JNJ,2019-06-14,140.08999633789062
JNJ,2019-06-17,139.44000244140625
JNJ,2019-06-18,140.22999572753906
JNJ,2019-06-19,140.4499969482422
JNJ,2019-06-20,142.2100067138672
JNJ,2019-06-21,142.08999633789062
JNJ,2019-06-24,143.05999755859375
JNJ,2019-06-25,144.24000549316406
JNJ,2019-06-26,141.85000610351562
JNJ,2019-06-27,140.69000244140625
JNJ,2019-06-28,139.27999877929688
JNJ,2019-07-01,139.36000061035156
JNJ,2019-07-02,140.02999877929688
JNJ,2019-07-03,142.13999938964844
JNJ,2019-07-05,140.57000732421875
JNJ,2019-07-08,140.97000122070312
JNJ,2019-07-09,141.41000366210938
JNJ,2019-07-10,141.2100067138672
JNJ,2019-07-11,140.11000061035156
JNJ,2019-07-12,134.3000030517578
JNJ,2019-07-15,134.7100067138672
JNJ,2019-07-16,132.5
JNJ,2019-07-17,131.86000061035156
JNJ,2019-07-18,132.07000732421875
JNJ,2019-07-19,130.30999755859375
JNJ,2019-07-22,128.63999938964844
JNJ,2019-07-23,128.83999633789062
JNJ,2019-07-24,129.77999877929688
JNJ,2019-07-25,131.1199951171875
JNJ,2019-07-26,130.72999572753906
JNJ,2019-07-29,133.02000427246094
JNJ,2019-07-30,132.0800018310547
JNJ,2019-07-31,130.22000122070312
JNJ,2019-08-01,130.2899932861328
JNJ,2019-08-02,131.07000732421875
JNJ,2019-08-05,130.16000366210938
JNJ,2019-08-06,130.77000427246094
JNJ,2019-08-07,130.2100067138672
JNJ,2019-08-08,131.67999267578125
JNJ,2019-08-09,132.0399932861328
JNJ,2019-08-12,131.92999267578125
JNJ,2019-08-13,133.4199981689453
JNJ,2019-08-14,130.25999450683594
JNJ,2019-08-15,130.5399932861328
JNJ,2019-08-16,131.36000061035156
JNJ,2019-08-19,132.25
JNJ,2019-08-20,130.60000610351562
JNJ,2019-08-21,131.52999877929688
JNJ,2019-08-22,131.27000427246094
JNJ,2019-08-23,127.7300033569336
JNJ,2019-08-26,127.80000305175781
JNJ,2019-08-27,129.63999938964844
JNJ,2019-08-28,128.67999267578125
JNJ,2019-08-29,128.24000549316406
JNJ,2019-08-30,128.36000061035156
JNJ,2019-09-03,128.74000549316406
JNJ,2019-09-04,128.86000061035156
JNJ,2019-09-05,128.5800018310547
JNJ,2019-09-06,128.2100067138672
JNJ,2019-09-09,126.94999694824219
JNJ,2019-09-10,129.5500030517578
JNJ,2019-09-11,131.1699981689453
JNJ,2019-09-12,130.42999267578125
JNJ,2019-09-13,130.77999877929688
JNJ,2019-09-16,129.5399932861328
JNJ,2019-09-17,129.6699981689453
JNJ,2019-09-18,130.41000366210938
JNJ,2019-09-19,130.11000061035156
JNJ,2019-09-20,131.64999389648438
JNJ,2019-09-23,131.74000549316406
JNJ,2019-09-24,131.5500030517578
JNJ,2019-09-25,130.99000549316406
JNJ,2019-09-26,128.85000610351562
JNJ,2019-09-27,128.60000610351562
JNJ,2019-09-30,129.3800048828125
JNJ,2019-10-01,129.99000549316406
JNJ,2019-10-02,132.0
JNJ,2019-10-03,131.19000244140625
JNJ,2019-10-04,133.66000366210938
JNJ,2019-10-07,133.16000366210938
JNJ,2019-10-08,131.83999633789062
JNJ,2019-10-09,129.22000122070312
JNJ,2019-10-10,129.05999755859375
JNJ,2019-10-11,131.3300018310547
JNJ,2019-10-14,130.72000122070312
JNJ,2019-10-15,132.83999633789062
JNJ,2019-10-16,135.1699981689453
JNJ,2019-10-17,136.1699981689453
JNJ,2019-10-18,127.69999694824219
JNJ,2019-10-21,128.02000427246094
JNJ,2019-10-22,129.1999969482422
JNJ,2019-10-23,129.89999389648438
JNJ,2019-10-24,127.5
JNJ,2019-10-25,128.35000610351562
JNJ,2019-10-28,129.17999267578125
JNJ,2019-10-29,129.1199951171875
JNJ,2019-10-30,132.83999633789062
JNJ,2019-10-31,132.0399932861328
JNJ,2019-11-01,131.1999969482422
JNJ,2019-11-04,130.22999572753906
JNJ,2019-11-05,130.4199981689453
JNJ,2019-11-06,130.9600067138672
JNJ,2019-11-07,131.42999267578125
JNJ,2019-11-08,133.0
JNJ,2019-11-11,131.97999572753906
JNJ,2019-11-12,131.35000610351562
JNJ,2019-11-13,131.27000427246094
JNJ,2019-11-14,130.9600067138672
JNJ,2019-11-15,134.94000244140625
JNJ,2019-11-18,134.8300018310547
JNJ,2019-11-19,134.82000732421875
JNJ,2019-11-20,135.94000244140625
JNJ,2019-11-21,136.44000244140625
JNJ,2019-11-22,138.07000732421875
JNJ,2019-11-25,137.17999267578125
JNJ,2019-11-26,137.1699981689453
JNJ,2019-11-27,137.75
JNJ,2019-11-29,137.49000549316406
JNJ,2019-12-02,137.36000061035156
JNJ,2019-12-03,137.16000366210938
JNJ,2019-12-04,139.3800048828125
JNJ,2019-12-05,139.55999755859375
JNJ,2019-12-06,140.3800048828125
JNJ,2019-12-09,140.5
JNJ,2019-12-10,139.99000549316406
JNJ,2019-12-11,140.97999572753906
JNJ,2019-12-12,141.33999633789062
JNJ,2019-12-13,141.3800048828125
JNJ,2019-12-16,141.7899932861328
JNJ,2019-12-17,143.55999755859375
JNJ,2019-12-18,143.19000244140625
JNJ,2019-12-19,145.35000610351562
JNJ,2019-12-20,146.05999755859375
JNJ,2019-12-23,146.44000244140625
JNJ,2019-12-24,145.92999267578125
JNJ,2019-12-26,145.8300018310547
JNJ,2019-12-27,145.75
JNJ,2019-12-30,145.3000030517578
JNJ,2019-12-31,145.8699951171875
JNJ,2020-01-02,145.97000122070312
JNJ,2020-01-03,144.27999877929688
JNJ,2020-01-06,144.10000610351562
JNJ,2020-01-07,144.97999572753906
JNJ,2020-01-08,144.9600067138672
JNJ,2020-01-09,145.38999938964844
JNJ,2020-01-10,145.05999755859375
JNJ,2020-01-13,145.6999969482422
JNJ,2020-01-14,146.52000427246094
JNJ,2020-01-15,147.00999450683594
JNJ,2020-01-16,148.1999969482422
JNJ,2020-01-17,149.1699981689453
JNJ,2020-01-21,149.27000427246094
JNJ,2020-01-22,148.25
JNJ,2020-01-23,148.52999877929688
JNJ,2020-01-24,148.32000732421875
JNJ,2020-01-27,148.75
JNJ,2020-01-28,149.5
JNJ,2020-01-29,150.5399932861328
JNJ,2020-01-30,150.36000061035156
JNJ,2020-01-31,148.8699951171875
JNJ,2020-02-03,150.1699981689453
JNJ,2020-02-04,151.60000610351562
JNJ,2020-02-05,153.99000549316406
JNJ,2020-02-06,153.52999877929688
JNJ,2020-02-07,151.88999938964844
JNJ,2020-02-10,151.86000061035156
JNJ,2020-02-11,151.99000549316406
JNJ,2020-02-12,151.08999633789062
JNJ,2020-02-13,150.08999633789062
JNJ,2020-02-14,150.1300048828125
JNJ,2020-02-18,149.13999938964844
JNJ,2020-02-19,148.94000244140625
JNJ,2020-02-20,148.3699951171875
JNJ,2020-02-21,149.92999267578125
JNJ,2020-02-24,145.91000366210938
JNJ,2020-02-25,144.64999389648438
JNJ,2020-02-26,143.67999267578125
JNJ,2020-02-27,139.1199951171875
JNJ,2020-02-28,134.47999572753906
JNJ,2020-03-02,140.02000427246094
JNJ,2020-03-03,135.58999633789062
JNJ,2020-03-04,143.47999572753906
JNJ,2020-03-05,142.00999450683594
JNJ,2020-03-06,142.02999877929688
JNJ,2020-03-09,136.44000244140625
JNJ,2020-03-10,141.63999938964844
JNJ,2020-03-11,131.8000030517578
JNJ,2020-03-12,125.41000366210938
JNJ,2020-03-13,134.2899932861328
JNJ,2020-03-16,127.12999725341797
JNJ,2020-03-17,136.58999633789062
JNJ,2020-03-18,134.9600067138672
JNJ,2020-03-19,127.05000305175781
JNJ,2020-03-20,119.88999938964844
JNJ,2020-03-23,111.13999938964844
JNJ,2020-03-24,119.18000030517578
JNJ,2020-03-25,119.4000015258789
JNJ,2020-03-26,126.56999969482422
JNJ,2020-03-27,123.16000366210938
JNJ,2020-03-30,133.00999450683594
JNJ,2020-03-31,131.1300048828125
JNJ,2020-04-01,128.80999755859375
JNJ,2020-04-02,133.14999389648438
JNJ,2020-04-03,134.1699981689453
JNJ,2020-04-06,139.75999450683594
JNJ,2020-04-07,137.47999572753906
JNJ,2020-04-08,143.25999450683594
JNJ,2020-04-09,141.22999572753906
JNJ,2020-04-13,139.77000427246094
JNJ,2020-04-14,146.02999877929688
JNJ,2020-04-15,147.66000366210938
JNJ,2020-04-16,149.6699981689453
JNJ,2020-04-17,152.02000427246094
JNJ,2020-04-20,151.6699981689453
JNJ,2020-04-21,149.67999267578125
JNJ,2020-04-22,152.99000549316406
JNJ,2020-04-23,155.50999450683594
JNJ,2020-04-24,154.86000061035156
JNJ,2020-04-27,154.2899932861328
JNJ,2020-04-28,151.38999938964844
JNJ,2020-04-29,150.24000549316406
JNJ,2020-04-30,150.0399932861328
JNJ,2020-05-01,148.2899932861328
JNJ,2020-05-04,148.27000427246094
JNJ,2020-05-05,149.5
JNJ,2020-05-06,148.0800018310547
JNJ,2020-05-07,147.58999633789062
JNJ,2020-05-08,148.6999969482422
JNJ,2020-05-11,149.11000061035156
JNJ,2020-05-12,147.13999938964844
JNJ,2020-05-13,147.1300048828125
JNJ,2020-05-14,147.63999938964844
JNJ,2020-05-15,150.44000244140625
JNJ,2020-05-18,150.52000427246094
JNJ,2020-05-19,149.02000427246094
JNJ,2020-05-20,147.67999267578125
JNJ,2020-05-21,146.7100067138672
JNJ,2020-05-22,144.3699951171875
JNJ,2020-05-26,144.55999755859375
JNJ,2020-05-27,144.88999938964844
JNJ,2020-05-28,146.97000122070312
JNJ,2020-05-29,148.75
JNJ,2020-06-01,147.19000244140625
JNJ,2020-06-02,148.25
JNJ,2020-06-03,148.64999389648438
JNJ,2020-06-04,146.72999572753906
JNJ,2020-06-05,147.3000030517578
JNJ,2020-06-08,146.77000427246094
JNJ,2020-06-09,145.9600067138672
JNJ,2020-06-10,147.8000030517578
JNJ,2020-06-11,140.8699951171875
JNJ,2020-06-12,142.14999389648438
JNJ,2020-06-15,141.25
JNJ,2020-06-16,144.4600067138672
JNJ,2020-06-17,144.02000427246094
JNJ,2020-06-18,143.41000366210938
JNJ,2020-06-19,143.8300018310547
JNJ,2020-06-22,143.38999938964844
JNJ,2020-06-23,142.86000061035156
JNJ,2020-06-24,139.82000732421875
JNJ,2020-06-25,139.6699981689453
JNJ,2020-06-26,137.80999755859375
JNJ,2020-06-29,139.0399932861328
JNJ,2020-06-30,140.6300048828125
JNJ,2020-07-01,140.3800048828125
JNJ,2020-07-02,140.97000122070312
JNJ,2020-07-06,142.97999572753906
JNJ,2020-07-07,142.85000610351562
JNJ,2020-07-08,143.27000427246094
JNJ,2020-07-09,142.49000549316406
JNJ,2020-07-10,142.3699951171875
JNJ,2020-07-13,145.2100067138672
JNJ,2020-07-14,147.9199981689453
JNJ,2020-07-15,148.25999450683594
JNJ,2020-07-16,149.25
JNJ,2020-07-17,149.35000610351562
JNJ,2020-07-20,149.60000610351562
JNJ,2020-07-21,149.74000549316406
JNJ,2020-07-22,150.00999450683594
JNJ,2020-07-23,149.61000061035156
JNJ,2020-07-24,148.1199951171875
JNJ,2020-07-27,147.17999267578125
JNJ,2020-07-28,146.8300018310547
JNJ,2020-07-29,146.5399932861328
JNJ,2020-07-30,146.83999633789062
JNJ,2020-07-31,145.75999450683594
JNJ,2020-08-03,147.35000610351562
JNJ,2020-08-04,147.22000122070312
JNJ,2020-08-05,148.39999389648438
JNJ,2020-08-06,147.5500030517578
JNJ,2020-08-07,148.60000610351562
JNJ,2020-08-10,148.02999877929688
JNJ,2020-08-11,146.97000122070312
JNJ,2020-08-12,149.66000366210938
JNJ,2020-08-13,148.0
JNJ,2020-08-14,148.24000549316406
JNJ,2020-08-17,148.99000549316406
JNJ,2020-08-18,150.08999633789062
JNJ,2020-08-19,150.38999938964844
JNJ,2020-08-20,151.4199981689453
JNJ,2020-08-21,152.75999450683594
JNJ,2020-08-24,152.14999389648438
JNJ,2020-08-25,152.05999755859375
JNJ,2020-08-26,152.3000030517578
JNJ,2020-08-27,152.97999572753906
JNJ,2020-08-28,153.63999938964844
JNJ,2020-08-31,153.41000366210938
JNJ,2020-09-01,151.52000427246094
JNJ,2020-09-02,153.8300018310547
JNJ,2020-09-03,149.5500030517578
JNJ,2020-09-04,148.58999633789062
JNJ,2020-09-08,147.25999450683594
JNJ,2020-09-09,149.6999969482422
JNJ,2020-09-10,146.91000366210938
JNJ,2020-09-11,147.77999877929688
JNJ,2020-09-14,148.35000610351562
JNJ,2020-09-15,148.88999938964844
JNJ,2020-09-16,148.39999389648438
JNJ,2020-09-17,147.1699981689453
JNJ,2020-09-18,149.17999267578125
JNJ,2020-09-21,145.10000610351562
JNJ,2020-09-22,144.2100067138672
JNJ,2020-09-23,144.44000244140625
JNJ,2020-09-24,144.6699981689453
JNJ,2020-09-25,145.66000366210938
JNJ,2020-09-28,147.11000061035156
JNJ,2020-09-29,147.05999755859375
JNJ,2020-09-30,148.8800048828125
JNJ,2020-10-01,147.32000732421875
JNJ,2020-10-02,146.24000549316406
JNJ,2020-10-05,148.22999572753906
JNJ,2020-10-06,146.25999450683594
JNJ,2020-10-07,147.8800048828125
JNJ,2020-10-08,148.88999938964844
JNJ,2020-10-09,150.97000122070312
JNJ,2020-10-12,151.83999633789062
JNJ,2020-10-13,148.36000061035156
JNJ,2020-10-14,148.10000610351562
JNJ,2020-10-15,147.19000244140625
JNJ,2020-10-16,148.10000610351562
JNJ,2020-10-19,144.32000732421875
JNJ,2020-10-20,144.5500030517578
JNJ,2020-10-21,143.92999267578125
JNJ,2020-10-22,145.0800018310547
JNJ,2020-10-23,145.24000549316406
JNJ,2020-10-26,143.97000122070312
JNJ,2020-10-27,143.14999389648438
JNJ,2020-10-28,138.36000061035156
JNJ,2020-10-29,137.19000244140625
JNJ,2020-10-30,137.11000061035156
JNJ,2020-11-02,138.69000244140625
JNJ,2020-11-03,138.5
JNJ,2020-11-04,139.39999389648438
JNJ,2020-11-05,139.75999450683594
JNJ,2020-11-06,142.25
JNJ,2020-11-09,146.0800018310547
JNJ,2020-11-10,148.27999877929688
JNJ,2020-11-11,147.8000030517578
JNJ,2020-11-12,148.3000030517578
JNJ,2020-11-13,149.89999389648438
JNJ,2020-11-16,150.85000610351562
JNJ,2020-11-17,149.35000610351562
JNJ,2020-11-18,147.3699951171875
JNJ,2020-11-19,147.13999938964844
JNJ,2020-11-20,146.36000061035156
JNJ,2020-11-23,143.8699951171875
JNJ,2020-11-24,143.8699951171875
JNJ,2020-11-25,143.67999267578125
JNJ,2020-11-27,144.0
JNJ,2020-11-30,144.67999267578125
JNJ,2020-12-01,147.4499969482422
JNJ,2020-12-02,148.13999938964844
JNJ,2020-12-03,149.0
JNJ,2020-12-04,150.27000427246094
JNJ,2020-12-07,148.97000122070312
JNJ,2020-12-08,151.5500030517578
JNJ,2020-12-09,153.10000610351562
JNJ,2020-12-10,152.25
JNJ,2020-12-11,152.9499969482422
JNJ,2020-12-14,149.07000732421875
JNJ,2020-12-15,150.57000732421875
JNJ,2020-12-16,149.6699981689453
JNJ,2020-12-17,153.6199951171875
JNJ,2020-12-18,154.50999450683594
JNJ,2020-12-21,153.02000427246094
JNJ,2020-12-22,152.72000122070312
JNJ,2020-12-23,151.94000244140625
JNJ,2020-12-24,152.47000122070312
JNJ,2020-12-28,153.19000244140625
JNJ,2020-12-29,154.13999938964844
JNJ,2020-12-30,156.0500030517578
JNJ,2020-12-31,157.3800048828125
JNJ,2021-01-04,156.5
JNJ,2021-01-05,158.33999633789062
JNJ,2021-01-06,159.8300018310547
JNJ,2021-01-07,160.3699951171875
JNJ,2021-01-08,160.0399932861328
JNJ,2021-01-11,159.3699951171875
JNJ,2021-01-12,158.1300048828125
JNJ,2021-01-13,157.88999938964844
JNJ,2021-01-14,160.64999389648438
JNJ,2021-01-15,160.3000030517578
JNJ,2021-01-19,162.77999877929688
JNJ,2021-01-20,162.3800048828125
JNJ,2021-01-21,161.72999572753906
JNJ,2021-01-22,163.5500030517578
JNJ,2021-01-25,165.97999572753906
JNJ,2021-01-26,170.47999572753906
JNJ,2021-01-27,167.8800048828125
JNJ,2021-01-28,169.16000366210938
JNJ,2021-01-29,163.1300048828125
JNJ,2021-02-01,162.7100067138672
JNJ,2021-02-02,161.25
JNJ,2021-02-03,160.5
JNJ,2021-02-04,161.99000549316406
JNJ,2021-02-05,164.4499969482422
JNJ,2021-02-08,164.9199981689453
JNJ,2021-02-09,166.27000427246094
JNJ,2021-02-10,166.80999755859375
JNJ,2021-02-11,166.05999755859375
JNJ,2021-02-12,166.5800018310547
JNJ,2021-02-16,165.07000732421875
JNJ,2021-02-17,165.66000366210938
JNJ,2021-02-18,165.74000549316406
JNJ,2021-02-19,162.97999572753906
JNJ,2021-02-22,161.8699951171875
JNJ,2021-02-23,160.44000244140625
JNJ,2021-02-24,162.58999633789062
JNJ,2021-02-25,162.75999450683594
JNJ,2021-02-26,158.4600067138672
JNJ,2021-03-01,159.32000732421875
JNJ,2021-03-02,159.02000427246094
JNJ,2021-03-03,156.22000122070312
JNJ,2021-03-04,153.07000732421875
JNJ,2021-03-05,156.10000610351562
JNJ,2021-03-08,157.39999389648438
JNJ,2021-03-09,157.6999969482422
JNJ,2021-03-10,159.14999389648438
JNJ,2021-03-11,159.13999938964844
JNJ,2021-03-12,159.60000610351562
JNJ,2021-03-15,160.4199981689453
JNJ,2021-03-16,161.3699951171875
JNJ,2021-03-17,160.77000427246094
JNJ,2021-03-18,160.47000122070312
JNJ,2021-03-19,160.0399932861328
JNJ,2021-03-22,160.5
JNJ,2021-03-23,160.35000610351562
JNJ,2021-03-24,161.91000366210938
JNJ,2021-03-25,161.97000122070312
JNJ,2021-03-26,164.92999267578125
JNJ,2021-03-29,166.0399932861328
JNJ,2021-03-30,165.00999450683594
JNJ,2021-03-31,164.35000610351562
JNJ,2021-04-01,162.8300018310547
JNJ,2021-04-05,163.42999267578125
JNJ,2021-04-06,163.38999938964844
JNJ,2021-04-07,163.61000061035156
JNJ,2021-04-08,162.97000122070312
JNJ,2021-04-09,161.25
JNJ,2021-04-12,161.63999938964844
JNJ,2021-04-13,159.47999572753906
JNJ,2021-04-14,159.9199981689453
JNJ,2021-04-15,160.38999938964844
JNJ,2021-04-16,162.24000549316406
JNJ,2021-04-19,162.69000244140625
JNJ,2021-04-20,166.47999572753906
JNJ,2021-04-21,166.58999633789062
JNJ,2021-04-22,165.17999267578125
JNJ,2021-04-23,165.52000427246094
JNJ,2021-04-26,164.1199951171875
JNJ,2021-04-27,163.17999267578125
JNJ,2021-04-28,161.97999572753906
JNJ,2021-04-29,164.1999969482422
JNJ,2021-04-30,162.72999572753906
JNJ,2021-05-03,165.2100067138672
JNJ,2021-05-04,167.77000427246094
JNJ,2021-05-05,167.07000732421875
JNJ,2021-05-06,167.74000549316406
JNJ,2021-05-07,168.5
JNJ,2021-05-10,170.27000427246094
JNJ,2021-05-11,168.8800048828125
JNJ,2021-05-12,168.1999969482422
JNJ,2021-05-13,169.9600067138672
JNJ,2021-05-14,170.22000122070312
JNJ,2021-05-17,170.38999938964844
JNJ,2021-05-18,170.4499969482422
JNJ,2021-05-19,170.0800018310547
JNJ,2021-05-20,171.07000732421875
JNJ,2021-05-21,170.9600067138672
JNJ,2021-05-24,170.5500030517578
JNJ,2021-05-25,170.0800018310547
JNJ,2021-05-26,169.07000732421875
JNJ,2021-05-27,168.80999755859375
JNJ,2021-05-28,169.25
JNJ,2021-06-01,165.52999877929688
JNJ,2021-06-02,166.1999969482422
JNJ,2021-06-03,166.0399932861328
JNJ,2021-06-04,165.97000122070312
JNJ,2021-06-07,164.83999633789062
JNJ,2021-06-08,163.38999938964844
JNJ,2021-06-09,165.58999633789062
JNJ,2021-06-10,167.0800018310547
JNJ,2021-06-11,164.9600067138672
JNJ,2021-06-14,165.3699951171875
JNJ,2021-06-15,164.49000549316406
JNJ,2021-06-16,164.42999267578125
JNJ,2021-06-17,165.22000122070312
JNJ,2021-06-18,161.97999572753906
JNJ,2021-06-21,163.83999633789062
JNJ,2021-06-22,163.6199951171875
JNJ,2021-06-23,162.6300048828125
JNJ,2021-06-24,163.3699951171875
JNJ,2021-06-25,164.2100067138672
JNJ,2021-06-28,164.02000427246094
JNJ,2021-06-29,164.02999877929688
JNJ,2021-06-30,164.74000549316406
JNJ,2021-07-01,165.9600067138672
JNJ,2021-07-02,168.97999572753906
JNJ,2021-07-06,167.97000122070312
JNJ,2021-07-07,169.41000366210938
JNJ,2021-07-08,169.0800018310547
JNJ,2021-07-09,169.75
JNJ,2021-07-12,169.47999572753906
JNJ,2021-07-13,169.27000427246094
JNJ,2021-07-14,170.4199981689453
JNJ,2021-07-15,168.3699951171875
JNJ,2021-07-16,168.10000610351562
JNJ,2021-07-19,166.8800048828125
JNJ,2021-07-20,168.4499969482422
JNJ,2021-07-21,169.49000549316406
JNJ,2021-07-22,169.97999572753906
JNJ,2021-07-23,171.7899932861328
JNJ,2021-07-26,171.8699951171875
JNJ,2021-07-27,172.66000366210938
JNJ,2021-07-28,172.17999267578125
JNJ,2021-07-29,172.17999267578125
JNJ,2021-07-30,172.1999969482422
JNJ,2021-08-02,172.27000427246094
JNJ,2021-08-03,174.38999938964844
JNJ,2021-08-04,173.36000061035156
JNJ,2021-08-05,173.69000244140625
JNJ,2021-08-06,173.11000061035156
JNJ,2021-08-09,173.7100067138672
JNJ,2021-08-10,173.77000427246094
JNJ,2021-08-11,173.8000030517578
JNJ,2021-08-12,175.1999969482422
JNJ,2021-08-13,176.25
JNJ,2021-08-16,177.83999633789062
JNJ,2021-08-17,179.47000122070312
JNJ,2021-08-18,177.19000244140625
JNJ,2021-08-19,178.57000732421875
JNJ,2021-08-20,179.44000244140625
JNJ,2021-08-23,177.61000061035156
JNJ,2021-08-24,175.38999938964844
JNJ,2021-08-25,174.22999572753906
JNJ,2021-08-26,173.3000030517578
JNJ,2021-08-27,172.92999267578125
JNJ,2021-08-30,173.66000366210938
JNJ,2021-08-31,173.1300048828125
JNJ,2021-09-01,173.74000549316406
JNJ,2021-09-02,174.92999267578125
JNJ,2021-09-03,175.0399932861328
JNJ,2021-09-07,172.32000732421875
JNJ,2021-09-08,171.89999389648438
JNJ,2021-09-09,168.07000732421875
JNJ,2021-09-10,166.97000122070312
JNJ,2021-09-13,165.8000030517578
JNJ,2021-09-14,164.8000030517578
JNJ,2021-09-15,165.4199981689453
JNJ,2021-09-16,165.22000122070312
JNJ,2021-09-17,164.75
JNJ,2021-09-20,163.80999755859375
JNJ,2021-09-21,164.52999877929688
JNJ,2021-09-22,163.92999267578125
JNJ,2021-09-23,164.86000061035156
JNJ,2021-09-24,164.36000061035156
JNJ,2021-09-27,163.1699981689453
JNJ,2021-09-28,162.80999755859375
JNJ,2021-09-29,164.02000427246094
JNJ,2021-09-30,161.5
JNJ,2021-10-01,160.47000122070312
JNJ,2021-10-04,159.22000122070312
JNJ,2021-10-05,159.5800018310547
JNJ,2021-10-06,159.91000366210938
JNJ,2021-10-07,161.33999633789062
JNJ,2021-10-08,160.92999267578125
JNJ,2021-10-11,160.25
JNJ,2021-10-12,157.69000244140625
JNJ,2021-10-13,159.1999969482422
JNJ,2021-10-14,160.11000061035156
JNJ,2021-10-15,161.3000030517578
JNJ,2021-10-18,160.1199951171875
JNJ,2021-10-19,163.8699951171875
JNJ,2021-10-20,163.77999877929688
JNJ,2021-10-21,163.39999389648438
JNJ,2021-10-22,163.72000122070312
JNJ,2021-10-25,164.0800018310547
JNJ,2021-10-26,165.75
JNJ,2021-10-27,163.74000549316406
JNJ,2021-10-28,162.85000610351562
JNJ,2021-10-29,162.8800048828125
JNJ,2021-11-01,163.02000427246094
JNJ,2021-11-02,165.58999633789062
JNJ,2021-11-03,165.05999755859375
JNJ,2021-11-04,164.60000610351562
JNJ,2021-11-05,163.42999267578125
JNJ,2021-11-08,162.8699951171875
JNJ,2021-11-09,162.50999450683594
JNJ,2021-11-10,164.27000427246094
JNJ,2021-11-11,163.05999755859375
JNJ,2021-11-12,165.00999450683594
JNJ,2021-11-15,163.52000427246094
JNJ,2021-11-16,162.6699981689453
JNJ,2021-11-17,163.27999877929688
JNJ,2021-11-18,162.39999389648438
JNJ,2021-11-19,162.88999938964844
JNJ,2021-11-22,159.6999969482422
JNJ,2021-11-23,160.69000244140625
JNJ,2021-11-24,160.24000549316406
JNJ,2021-11-26,159.1999969482422
JNJ,2021-11-29,159.75
JNJ,2021-11-30,155.92999267578125
JNJ,2021-12-01,158.0800018310547
JNJ,2021-12-02,157.08999633789062
JNJ,2021-12-03,159.3800048828125
JNJ,2021-12-06,162.94000244140625
JNJ,2021-12-07,163.36000061035156
JNJ,2021-12-08,164.33999633789062
JNJ,2021-12-09,165.89999389648438
JNJ,2021-12-10,165.49000549316406
JNJ,2021-12-13,168.4499969482422
JNJ,2021-12-14,170.2899932861328
JNJ,2021-12-15,171.13999938964844
JNJ,2021-12-16,173.00999450683594
JNJ,2021-12-17,168.22999572753906
JNJ,2021-12-20,167.75
JNJ,2021-12-21,167.2100067138672
JNJ,2021-12-22,167.92999267578125
JNJ,2021-12-23,168.25
JNJ,2021-12-27,169.6699981689453
JNJ,2021-12-28,170.35000610351562
JNJ,2021-12-29,171.5500030517578
JNJ,2021-12-30,172.30999755859375
JNJ,2021-12-31,171.07000732421875
JNJ,2022-01-03,171.5399932861328
JNJ,2022-01-04,171.0800018310547
JNJ,2022-01-05,172.22000122070312
JNJ,2022-01-06,171.6300048828125
JNJ,2022-01-07,173.9499969482422
JNJ,2022-01-10,173.08999633789062
JNJ,2022-01-11,171.25
JNJ,2022-01-12,169.7899932861328
JNJ,2022-01-13,168.75999450683594
JNJ,2022-01-14,167.83999633789062
JNJ,2022-01-18,167.10000610351562
JNJ,2022-01-19,166.5800018310547
JNJ,2022-01-20,165.25
JNJ,2022-01-21,164.8699951171875
JNJ,2022-01-24,162.97000122070312
JNJ,2022-01-25,167.6300048828125
JNJ,2022-01-26,168.3800048828125
JNJ,2022-01-27,170.58999633789062
JNJ,2022-01-28,171.7899932861328
JNJ,2022-01-31,172.2899932861328
JNJ,2022-02-01,170.8800048828125
JNJ,2022-02-02,172.77000427246094
JNJ,2022-02-03,172.75999450683594
JNJ,2022-02-04,171.6300048828125
JNJ,2022-02-07,171.05999755859375
JNJ,2022-02-08,171.50999450683594
JNJ,2022-02-09,171.49000549316406
JNJ,2022-02-10,169.4199981689453
JNJ,2022-02-11,167.7100067138672
JNJ,2022-02-14,165.60000610351562
JNJ,2022-02-15,167.30999755859375
JNJ,2022-02-16,167.2100067138672
JNJ,2022-02-17,166.19000244140625
JNJ,2022-02-18,163.36000061035156
JNJ,2022-02-22,161.13999938964844
JNJ,2022-02-23,161.22000122070312
JNJ,2022-02-24,158.13999938964844
JNJ,2022-02-25,166.0
JNJ,2022-02-28,164.57000732421875
JNJ,2022-03-01,164.0
JNJ,2022-03-02,166.0399932861328
JNJ,2022-03-03,168.47999572753906
JNJ,2022-03-04,169.47999572753906
JNJ,2022-03-07,172.2100067138672
JNJ,2022-03-08,168.72000122070312
JNJ,2022-03-09,169.36000061035156
JNJ,2022-03-10,169.66000366210938
JNJ,2022-03-11,169.35000610351562
JNJ,2022-03-14,171.69000244140625
JNJ,2022-03-15,176.13999938964844
JNJ,2022-03-16,174.52000427246094
JNJ,2022-03-17,176.8000030517578
JNJ,2022-03-18,174.83999633789062
JNJ,2022-03-21,175.8300018310547
JNJ,2022-03-22,175.0
JNJ,2022-03-23,174.33999633789062
JNJ,2022-03-24,175.24000549316406
JNJ,2022-03-25,176.9199981689453
JNJ,2022-03-28,177.8300018310547
JNJ,2022-03-29,177.74000549316406
JNJ,2022-03-30,179.58999633789062
JNJ,2022-03-31,177.22999572753906
JNJ,2022-04-01,178.19000244140625
JNJ,2022-04-04,176.47000122070312
JNJ,2022-04-05,177.61000061035156
JNJ,2022-04-06,182.22999572753906
JNJ,2022-04-07,181.75999450683594
JNJ,2022-04-08,182.1199951171875
JNJ,2022-04-11,179.83999633789062
JNJ,2022-04-12,179.89999389648438
JNJ,2022-04-13,180.66000366210938
JNJ,2022-04-14,179.89999389648438
JNJ,2022-04-18,177.66000366210938
JNJ,2022-04-19,183.0800018310547
JNJ,2022-04-20,183.88999938964844
JNJ,2022-04-21,183.36000061035156
JNJ,2022-04-22,181.5399932861328
JNJ,2022-04-25,186.00999450683594
JNJ,2022-04-26,184.67999267578125
JNJ,2022-04-27,182.10000610351562
JNJ,2022-04-28,183.4600067138672
JNJ,2022-04-29,180.4600067138672
JNJ,2022-05-02,178.63999938964844
JNJ,2022-05-03,178.2899932861328
JNJ,2022-05-04,180.1999969482422
JNJ,2022-05-05,176.75999450683594
JNJ,2022-05-06,176.3699951171875
JNJ,2022-05-09,177.3300018310547
JNJ,2022-05-10,177.08999633789062
JNJ,2022-05-11,176.1300048828125
JNJ,2022-05-12,177.8699951171875
JNJ,2022-05-13,176.85000610351562
JNJ,2022-05-16,178.0800018310547
JNJ,2022-05-17,178.82000732421875
JNJ,2022-05-18,175.5
JNJ,2022-05-19,173.94000244140625
JNJ,2022-05-20,176.97999572753906
JNJ,2022-05-23,179.44000244140625
JNJ,2022-05-24,181.39999389648438
JNJ,2022-05-25,179.6199951171875
JNJ,2022-05-26,179.4600067138672
JNJ,2022-05-27,181.08999633789062
JNJ,2022-05-31,179.52999877929688
JNJ,2022-06-01,177.7100067138672
JNJ,2022-06-02,177.14999389648438
JNJ,2022-06-03,176.4199981689453
JNJ,2022-06-06,176.39999389648438
JNJ,2022-06-07,178.33999633789062
JNJ,2022-06-08,177.27999877929688
JNJ,2022-06-09,173.7100067138672
JNJ,2022-06-10,172.5500030517578
JNJ,2022-06-13,170.80999755859375
JNJ,2022-06-14,168.19000244140625
JNJ,2022-06-15,169.99000549316406
JNJ,2022-06-16,170.0800018310547
JNJ,2022-06-17,169.4600067138672
JNJ,2022-06-21,173.00999450683594
JNJ,2022-06-22,175.74000549316406
JNJ,2022-06-23,179.66000366210938
JNJ,2022-06-24,182.2899932861328
JNJ,2022-06-27,182.1199951171875
JNJ,2022-06-28,176.94000244140625
JNJ,2022-06-29,176.99000549316406
JNJ,2022-06-30,177.50999450683594
JNJ,2022-07-01,179.52000427246094
JNJ,2022-07-05,178.13999938964844
JNJ,2022-07-06,178.3000030517578
JNJ,2022-07-07,178.5
JNJ,2022-07-08,178.27999877929688
JNJ,2022-07-11,178.35000610351562
JNJ,2022-07-12,175.85000610351562
JNJ,2022-07-13,175.44000244140625
JNJ,2022-07-14,175.67999267578125
JNJ,2022-07-15,178.22999572753906
JNJ,2022-07-18,174.22999572753906
JNJ,2022-07-19,171.69000244140625
JNJ,2022-07-20,170.7100067138672
JNJ,2022-07-21,171.30999755859375
JNJ,2022-07-22,172.1199951171875
JNJ,2022-07-25,172.4600067138672
JNJ,2022-07-26,173.67999267578125
JNJ,2022-07-27,173.1999969482422
JNJ,2022-07-28,174.1999969482422
JNJ,2022-07-29,174.52000427246094
JNJ,2022-08-01,173.91000366210938
JNJ,2022-08-02,172.9199981689453
JNJ,2022-08-03,174.58999633789062
JNJ,2022-08-04,171.7899932861328
JNJ,2022-08-05,171.11000061035156
JNJ,2022-08-08,170.1999969482422
JNJ,2022-08-09,170.17999267578125
JNJ,2022-08-10,170.6699981689453
JNJ,2022-08-11,167.13999938964844
JNJ,2022-08-12,165.3000030517578
JNJ,2022-08-15,166.08999633789062
JNJ,2022-08-16,167.57000732421875
JNJ,2022-08-17,167.5800018310547
JNJ,2022-08-18,166.77000427246094
JNJ,2022-08-19,169.30999755859375
JNJ,2022-08-22,167.58999633789062
JNJ,2022-08-23,166.1300048828125
JNJ,2022-08-24,165.5800018310547
JNJ,2022-08-25,167.1300048828125
JNJ,2022-08-26,164.27000427246094
JNJ,2022-08-29,163.0
JNJ,2022-08-30,162.42999267578125
JNJ,2022-08-31,161.33999633789062
JNJ,2022-09-01,165.33999633789062
JNJ,2022-09-02,162.74000549316406
JNJ,2022-09-06,163.17999267578125
JNJ,2022-09-07,164.07000732421875
JNJ,2022-09-08,165.38999938964844
JNJ,2022-09-09,165.7100067138672
JNJ,2022-09-12,165.63999938964844
JNJ,2022-09-13,161.3300018310547
JNJ,2022-09-14,164.66000366210938
JNJ,2022-09-15,165.0800018310547
JNJ,2022-09-16,167.60000610351562
JNJ,2022-09-19,166.27999877929688
JNJ,2022-09-20,164.97000122070312
JNJ,2022-09-21,163.27999877929688
JNJ,2022-09-22,166.17999267578125
JNJ,2022-09-23,166.72000122070312
JNJ,2022-09-26,165.6999969482422
JNJ,2022-09-27,164.94000244140625
JNJ,2022-09-28,166.36000061035156
JNJ,2022-09-29,164.52999877929688
JNJ,2022-09-30,163.36000061035156
JNJ,2022-10-03,163.1999969482422
JNJ,2022-10-04,165.6199951171875
JNJ,2022-10-05,165.11000061035156
JNJ,2022-10-06,161.91000366210938
JNJ,2022-10-07,160.1999969482422
JNJ,2022-10-10,160.41000366210938
JNJ,2022-10-11,162.72999572753906
JNJ,2022-10-12,162.69000244140625
JNJ,2022-10-13,165.14999389648438
JNJ,2022-10-14,164.4600067138672
JNJ,2022-10-17,166.58999633789062
JNJ,2022-10-18,166.00999450683594
JNJ,2022-10-19,164.69000244140625
JNJ,2022-10-20,165.11000061035156
JNJ,2022-10-21,168.7100067138672
JNJ,2022-10-24,170.97999572753906
JNJ,2022-10-25,170.7100067138672
JNJ,2022-10-26,172.2100067138672
JNJ,2022-10-27,172.30999755859375
JNJ,2022-10-28,174.8699951171875
JNJ,2022-10-31,173.97000122070312
JNJ,2022-11-01,173.08999633789062
JNJ,2022-11-02,170.42999267578125
JNJ,2022-11-03,170.72000122070312
JNJ,2022-11-04,171.47999572753906
JNJ,2022-11-07,172.97999572753906
JNJ,2022-11-08,173.83999633789062
JNJ,2022-11-09,172.4499969482422
JNJ,2022-11-10,174.47000122070312
JNJ,2022-11-11,169.25
JNJ,2022-11-14,171.91000366210938
JNJ,2022-11-15,172.38999938964844
JNJ,2022-11-16,173.4600067138672
JNJ,2022-11-17,174.86000061035156
JNJ,2022-11-18,176.1999969482422
JNJ,2022-11-21,175.97000122070312
JNJ,2022-11-22,176.82000732421875
JNJ,2022-11-23,177.00999450683594
JNJ,2022-11-25,177.24000549316406
JNJ,2022-11-28,177.3300018310547
JNJ,2022-11-29,176.08999633789062
JNJ,2022-11-30,178.0
JNJ,2022-12-01,178.74000549316406
JNJ,2022-12-02,178.8800048828125
JNJ,2022-12-05,178.77999877929688
JNJ,2022-12-06,176.10000610351562
JNJ,2022-12-07,177.1699981689453
JNJ,2022-12-08,177.1999969482422
JNJ,2022-12-09,175.74000549316406
JNJ,2022-12-12,177.83999633789062
JNJ,2022-12-13,179.2100067138672
JNJ,2022-12-14,179.75999450683594
JNJ,2022-12-15,177.49000549316406
JNJ,2022-12-16,175.6699981689453
JNJ,2022-12-19,175.47999572753906
JNJ,2022-12-20,175.6699981689453
JNJ,2022-12-21,177.67999267578125
JNJ,2022-12-22,177.02999877929688
JNJ,2022-12-23,177.47999572753906
JNJ,2022-12-27,177.42999267578125
JNJ,2022-12-28,176.66000366210938
JNJ,2022-12-29,177.55999755859375
JNJ,2022-12-30,176.64999389648438
JNJ,2023-01-03,178.19000244140625
JNJ,2023-01-04,180.1300048828125
JNJ,2023-01-05,178.8000030517578
JNJ,2023-01-06,180.25
JNJ,2023-01-09,175.5800018310547
JNJ,2023-01-10,175.16000366210938
JNJ,2023-01-11,174.8800048828125
JNJ,2023-01-12,174.0
JNJ,2023-01-13,173.42999267578125
JNJ,2023-01-17,172.36000061035156
JNJ,2023-01-18,169.75999450683594
JNJ,2023-01-19,169.52999877929688
JNJ,2023-01-20,168.74000549316406
JNJ,2023-01-23,168.30999755859375
JNJ,2023-01-24,168.30999755859375
JNJ,2023-01-25,169.50999450683594
JNJ,2023-01-26,168.88999938964844
JNJ,2023-01-27,168.22999572753906
JNJ,2023-01-30,162.0
JNJ,2023-01-31,163.4199981689453
JNJ,2023-02-01,164.9199981689453
JNJ,2023-02-02,165.5399932861328
JNJ,2023-02-03,164.61000061035156
JNJ,2023-02-06,163.36000061035156
JNJ,2023-02-07,163.39999389648438
JNJ,2023-02-08,163.61000061035156
JNJ,2023-02-09,161.39999389648438
JNJ,2023-02-10,162.14999389648438
JNJ,2023-02-13,162.75
JNJ,2023-02-14,162.0399932861328
JNJ,2023-02-15,159.3699951171875
JNJ,2023-02-16,158.24000549316406
JNJ,2023-02-17,160.38999938964844
JNJ,2023-02-21,158.0
JNJ,2023-02-22,157.77999877929688
JNJ,2023-02-23,157.72999572753906
JNJ,2023-02-24,155.97000122070312
JNJ,2023-02-27,155.6300048828125
JNJ,2023-02-28,153.25999450683594
JNJ,2023-03-01,152.57000732421875
JNJ,2023-03-02,152.4499969482422
JNJ,2023-03-03,154.02000427246094
JNJ,2023-03-06,155.55999755859375
JNJ,2023-03-07,154.08999633789062
JNJ,2023-03-08,152.9600067138672
JNJ,2023-03-09,151.24000549316406
JNJ,2023-03-10,151.61000061035156
JNJ,2023-03-13,153.05999755859375
JNJ,2023-03-14,153.9199981689453
JNJ,2023-03-15,154.35000610351562
JNJ,2023-03-16,154.02999877929688
JNJ,2023-03-17,152.3800048828125
JNJ,2023-03-20,153.88999938964844
JNJ,2023-03-21,153.88999938964844
JNJ,2023-03-22,151.0500030517578
JNJ,2023-03-23,151.1300048828125
JNJ,2023-03-24,152.64999389648438
JNJ,2023-03-27,153.3000030517578
JNJ,2023-03-28,151.82000732421875
JNJ,2023-03-29,153.30999755859375
JNJ,2023-03-30,153.42999267578125
JNJ,2023-03-31,155.0
JNJ,2023-04-03,156.85000610351562
JNJ,2023-04-04,158.49000549316406
JNJ,2023-04-05,165.61000061035156
JNJ,2023-04-06,165.14999389648438
JNJ,2023-04-10,164.32000732421875
JNJ,2023-04-11,164.27000427246094
JNJ,2023-04-12,163.9199981689453
JNJ,2023-04-13,166.11000061035156
JNJ,2023-04-14,165.83999633789062
JNJ,2023-04-17,165.6699981689453
JNJ,2023-04-18,161.00999450683594
JNJ,2023-04-19,162.52999877929688
JNJ,2023-04-20,163.5800018310547
JNJ,2023-04-21,162.69000244140625
JNJ,2023-04-24,163.67999267578125
JNJ,2023-04-25,165.17999267578125
JNJ,2023-04-26,162.6199951171875
JNJ,2023-04-27,163.0
JNJ,2023-04-28,163.6999969482422
JNJ,2023-05-01,163.60000610351562
JNJ,2023-05-02,165.02999877929688
JNJ,2023-05-03,162.8699951171875
JNJ,2023-05-04,162.1300048828125
JNJ,2023-05-05,162.67999267578125
JNJ,2023-05-08,162.30999755859375
JNJ,2023-05-09,161.0500030517578