10881 lines
332 KiB
Text
10881 lines
332 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
JPM,1980-03-17,5.037036895751953
|
||
|
|
JPM,1980-03-18,5.074073791503906
|
||
|
|
JPM,1980-03-19,5.148148059844971
|
||
|
|
JPM,1980-03-20,5.111111164093018
|
||
|
|
JPM,1980-03-21,5.222221851348877
|
||
|
|
JPM,1980-03-24,5.092593193054199
|
||
|
|
JPM,1980-03-25,5.074073791503906
|
||
|
|
JPM,1980-03-26,5.111111164093018
|
||
|
|
JPM,1980-03-27,5.074073791503906
|
||
|
|
JPM,1980-03-28,5.018518924713135
|
||
|
|
JPM,1980-03-31,5.1666669845581055
|
||
|
|
JPM,1980-04-01,5.111111164093018
|
||
|
|
JPM,1980-04-02,5.296296119689941
|
||
|
|
JPM,1980-04-03,5.5
|
||
|
|
JPM,1980-04-07,5.537036895751953
|
||
|
|
JPM,1980-04-08,5.444444179534912
|
||
|
|
JPM,1980-04-09,5.370369911193848
|
||
|
|
JPM,1980-04-10,5.481481075286865
|
||
|
|
JPM,1980-04-11,5.481481075286865
|
||
|
|
JPM,1980-04-14,5.462963104248047
|
||
|
|
JPM,1980-04-15,5.3333330154418945
|
||
|
|
JPM,1980-04-16,5.425926208496094
|
||
|
|
JPM,1980-04-17,5.3333330154418945
|
||
|
|
JPM,1980-04-18,5.296296119689941
|
||
|
|
JPM,1980-04-21,5.1666669845581055
|
||
|
|
JPM,1980-04-22,5.3333330154418945
|
||
|
|
JPM,1980-04-23,5.3333330154418945
|
||
|
|
JPM,1980-04-24,5.296296119689941
|
||
|
|
JPM,1980-04-25,5.222221851348877
|
||
|
|
JPM,1980-04-28,5.3333330154418945
|
||
|
|
JPM,1980-04-29,5.351851940155029
|
||
|
|
JPM,1980-04-30,5.407406806945801
|
||
|
|
JPM,1980-05-01,5.5
|
||
|
|
JPM,1980-05-02,5.555555820465088
|
||
|
|
JPM,1980-05-05,5.851851940155029
|
||
|
|
JPM,1980-05-06,5.759259223937988
|
||
|
|
JPM,1980-05-07,5.851851940155029
|
||
|
|
JPM,1980-05-08,5.8333330154418945
|
||
|
|
JPM,1980-05-09,5.796296119689941
|
||
|
|
JPM,1980-05-12,5.777778148651123
|
||
|
|
JPM,1980-05-13,5.759259223937988
|
||
|
|
JPM,1980-05-14,5.777778148651123
|
||
|
|
JPM,1980-05-15,5.759259223937988
|
||
|
|
JPM,1980-05-16,5.740740776062012
|
||
|
|
JPM,1980-05-19,5.870369911193848
|
||
|
|
JPM,1980-05-20,5.759259223937988
|
||
|
|
JPM,1980-05-21,5.722221851348877
|
||
|
|
JPM,1980-05-22,5.777778148651123
|
||
|
|
JPM,1980-05-23,5.851851940155029
|
||
|
|
JPM,1980-05-27,5.796296119689941
|
||
|
|
JPM,1980-05-28,5.888888835906982
|
||
|
|
JPM,1980-05-29,5.814815044403076
|
||
|
|
JPM,1980-05-30,5.796296119689941
|
||
|
|
JPM,1980-06-02,5.759259223937988
|
||
|
|
JPM,1980-06-03,5.796296119689941
|
||
|
|
JPM,1980-06-04,5.944444179534912
|
||
|
|
JPM,1980-06-05,5.925926208496094
|
||
|
|
JPM,1980-06-06,6.222221851348877
|
||
|
|
JPM,1980-06-09,5.925926208496094
|
||
|
|
JPM,1980-06-10,6.018518924713135
|
||
|
|
JPM,1980-06-11,6.129630088806152
|
||
|
|
JPM,1980-06-12,6.111111164093018
|
||
|
|
JPM,1980-06-13,6.370369911193848
|
||
|
|
JPM,1980-06-16,6.148148059844971
|
||
|
|
JPM,1980-06-17,6.148148059844971
|
||
|
|
JPM,1980-06-18,6.018518924713135
|
||
|
|
JPM,1980-06-19,5.814815044403076
|
||
|
|
JPM,1980-06-20,5.777778148651123
|
||
|
|
JPM,1980-06-23,5.759259223937988
|
||
|
|
JPM,1980-06-24,5.925926208496094
|
||
|
|
JPM,1980-06-25,5.944444179534912
|
||
|
|
JPM,1980-06-26,5.925926208496094
|
||
|
|
JPM,1980-06-27,5.944444179534912
|
||
|
|
JPM,1980-06-30,5.925926208496094
|
||
|
|
JPM,1980-07-01,5.925926208496094
|
||
|
|
JPM,1980-07-02,5.944444179534912
|
||
|
|
JPM,1980-07-03,5.962963104248047
|
||
|
|
JPM,1980-07-07,5.962963104248047
|
||
|
|
JPM,1980-07-08,5.962963104248047
|
||
|
|
JPM,1980-07-09,5.944444179534912
|
||
|
|
JPM,1980-07-10,6.0
|
||
|
|
JPM,1980-07-11,6.018518924713135
|
||
|
|
JPM,1980-07-14,6.222221851348877
|
||
|
|
JPM,1980-07-15,6.148148059844971
|
||
|
|
JPM,1980-07-16,6.240740776062012
|
||
|
|
JPM,1980-07-17,6.277778148651123
|
||
|
|
JPM,1980-07-18,6.3333330154418945
|
||
|
|
JPM,1980-07-21,6.648148059844971
|
||
|
|
JPM,1980-07-22,6.407406806945801
|
||
|
|
JPM,1980-07-23,6.240740776062012
|
||
|
|
JPM,1980-07-24,6.277778148651123
|
||
|
|
JPM,1980-07-25,6.203703880310059
|
||
|
|
JPM,1980-07-28,6.148148059844971
|
||
|
|
JPM,1980-07-29,6.185184955596924
|
||
|
|
JPM,1980-07-30,6.203703880310059
|
||
|
|
JPM,1980-07-31,6.203703880310059
|
||
|
|
JPM,1980-08-01,6.148148059844971
|
||
|
|
JPM,1980-08-04,6.092593193054199
|
||
|
|
JPM,1980-08-05,6.018518924713135
|
||
|
|
JPM,1980-08-06,6.055555820465088
|
||
|
|
JPM,1980-08-07,6.148148059844971
|
||
|
|
JPM,1980-08-08,6.111111164093018
|
||
|
|
JPM,1980-08-11,6.074073791503906
|
||
|
|
JPM,1980-08-12,6.092593193054199
|
||
|
|
JPM,1980-08-13,6.055555820465088
|
||
|
|
JPM,1980-08-14,6.074073791503906
|
||
|
|
JPM,1980-08-15,6.222221851348877
|
||
|
|
JPM,1980-08-18,6.148148059844971
|
||
|
|
JPM,1980-08-19,6.129630088806152
|
||
|
|
JPM,1980-08-20,6.111111164093018
|
||
|
|
JPM,1980-08-21,6.129630088806152
|
||
|
|
JPM,1980-08-22,6.148148059844971
|
||
|
|
JPM,1980-08-25,6.148148059844971
|
||
|
|
JPM,1980-08-26,6.222221851348877
|
||
|
|
JPM,1980-08-27,6.092593193054199
|
||
|
|
JPM,1980-08-28,6.037036895751953
|
||
|
|
JPM,1980-08-29,6.074073791503906
|
||
|
|
JPM,1980-09-02,6.1666669845581055
|
||
|
|
JPM,1980-09-03,6.388888835906982
|
||
|
|
JPM,1980-09-04,6.314815044403076
|
||
|
|
JPM,1980-09-05,6.277778148651123
|
||
|
|
JPM,1980-09-08,6.314815044403076
|
||
|
|
JPM,1980-09-09,6.1666669845581055
|
||
|
|
JPM,1980-09-10,6.222221851348877
|
||
|
|
JPM,1980-09-11,6.3333330154418945
|
||
|
|
JPM,1980-09-12,6.314815044403076
|
||
|
|
JPM,1980-09-15,6.351851940155029
|
||
|
|
JPM,1980-09-16,6.314815044403076
|
||
|
|
JPM,1980-09-17,6.3333330154418945
|
||
|
|
JPM,1980-09-18,6.351851940155029
|
||
|
|
JPM,1980-09-19,6.3333330154418945
|
||
|
|
JPM,1980-09-22,6.314815044403076
|
||
|
|
JPM,1980-09-23,6.3333330154418945
|
||
|
|
JPM,1980-09-24,6.296296119689941
|
||
|
|
JPM,1980-09-25,6.203703880310059
|
||
|
|
JPM,1980-09-26,5.907406806945801
|
||
|
|
JPM,1980-09-29,5.814815044403076
|
||
|
|
JPM,1980-09-30,5.870369911193848
|
||
|
|
JPM,1980-10-01,5.814815044403076
|
||
|
|
JPM,1980-10-02,5.907406806945801
|
||
|
|
JPM,1980-10-03,6.018518924713135
|
||
|
|
JPM,1980-10-06,6.074073791503906
|
||
|
|
JPM,1980-10-07,6.111111164093018
|
||
|
|
JPM,1980-10-08,6.111111164093018
|
||
|
|
JPM,1980-10-09,6.129630088806152
|
||
|
|
JPM,1980-10-10,6.129630088806152
|
||
|
|
JPM,1980-10-13,6.185184955596924
|
||
|
|
JPM,1980-10-14,6.185184955596924
|
||
|
|
JPM,1980-10-15,6.074073791503906
|
||
|
|
JPM,1980-10-16,6.092593193054199
|
||
|
|
JPM,1980-10-17,6.111111164093018
|
||
|
|
JPM,1980-10-20,6.092593193054199
|
||
|
|
JPM,1980-10-21,6.092593193054199
|
||
|
|
JPM,1980-10-22,6.074073791503906
|
||
|
|
JPM,1980-10-23,6.037036895751953
|
||
|
|
JPM,1980-10-24,6.037036895751953
|
||
|
|
JPM,1980-10-27,6.074073791503906
|
||
|
|
JPM,1980-10-28,6.092593193054199
|
||
|
|
JPM,1980-10-29,6.092593193054199
|
||
|
|
JPM,1980-10-30,6.092593193054199
|
||
|
|
JPM,1980-10-31,6.092593193054199
|
||
|
|
JPM,1980-11-03,6.074073791503906
|
||
|
|
JPM,1980-11-05,6.074073791503906
|
||
|
|
JPM,1980-11-06,5.888888835906982
|
||
|
|
JPM,1980-11-07,5.888888835906982
|
||
|
|
JPM,1980-11-10,5.925926208496094
|
||
|
|
JPM,1980-11-11,6.0
|
||
|
|
JPM,1980-11-12,6.092593193054199
|
||
|
|
JPM,1980-11-13,6.222221851348877
|
||
|
|
JPM,1980-11-14,6.240740776062012
|
||
|
|
JPM,1980-11-17,6.074073791503906
|
||
|
|
JPM,1980-11-18,6.074073791503906
|
||
|
|
JPM,1980-11-19,5.925926208496094
|
||
|
|
JPM,1980-11-20,5.907406806945801
|
||
|
|
JPM,1980-11-21,5.814815044403076
|
||
|
|
JPM,1980-11-24,5.851851940155029
|
||
|
|
JPM,1980-11-25,5.870369911193848
|
||
|
|
JPM,1980-11-26,5.8333330154418945
|
||
|
|
JPM,1980-11-28,5.8333330154418945
|
||
|
|
JPM,1980-12-01,5.777778148651123
|
||
|
|
JPM,1980-12-02,5.796296119689941
|
||
|
|
JPM,1980-12-03,5.759259223937988
|
||
|
|
JPM,1980-12-04,5.814815044403076
|
||
|
|
JPM,1980-12-05,5.759259223937988
|
||
|
|
JPM,1980-12-08,5.777778148651123
|
||
|
|
JPM,1980-12-09,5.722221851348877
|
||
|
|
JPM,1980-12-10,5.740740776062012
|
||
|
|
JPM,1980-12-11,5.759259223937988
|
||
|
|
JPM,1980-12-12,5.722221851348877
|
||
|
|
JPM,1980-12-15,5.759259223937988
|
||
|
|
JPM,1980-12-16,5.814815044403076
|
||
|
|
JPM,1980-12-17,6.0
|
||
|
|
JPM,1980-12-18,6.1666669845581055
|
||
|
|
JPM,1980-12-19,6.185184955596924
|
||
|
|
JPM,1980-12-22,6.277778148651123
|
||
|
|
JPM,1980-12-23,6.1666669845581055
|
||
|
|
JPM,1980-12-24,6.203703880310059
|
||
|
|
JPM,1980-12-26,6.185184955596924
|
||
|
|
JPM,1980-12-29,6.185184955596924
|
||
|
|
JPM,1980-12-30,6.185184955596924
|
||
|
|
JPM,1980-12-31,6.314815044403076
|
||
|
|
JPM,1981-01-02,6.351851940155029
|
||
|
|
JPM,1981-01-05,6.722221851348877
|
||
|
|
JPM,1981-01-06,6.629630088806152
|
||
|
|
JPM,1981-01-07,6.444444179534912
|
||
|
|
JPM,1981-01-08,6.518518924713135
|
||
|
|
JPM,1981-01-09,6.740740776062012
|
||
|
|
JPM,1981-01-12,6.925926208496094
|
||
|
|
JPM,1981-01-13,6.962963104248047
|
||
|
|
JPM,1981-01-14,7.018518924713135
|
||
|
|
JPM,1981-01-15,7.148148059844971
|
||
|
|
JPM,1981-01-16,7.1666669845581055
|
||
|
|
JPM,1981-01-19,7.037036895751953
|
||
|
|
JPM,1981-01-20,7.0
|
||
|
|
JPM,1981-01-21,6.907406806945801
|
||
|
|
JPM,1981-01-22,6.907406806945801
|
||
|
|
JPM,1981-01-23,6.925926208496094
|
||
|
|
JPM,1981-01-26,6.814815044403076
|
||
|
|
JPM,1981-01-27,6.907406806945801
|
||
|
|
JPM,1981-01-28,6.851851940155029
|
||
|
|
JPM,1981-01-29,6.814815044403076
|
||
|
|
JPM,1981-01-30,6.796296119689941
|
||
|
|
JPM,1981-02-02,6.740740776062012
|
||
|
|
JPM,1981-02-03,7.037036895751953
|
||
|
|
JPM,1981-02-04,6.981481075286865
|
||
|
|
JPM,1981-02-05,7.111111164093018
|
||
|
|
JPM,1981-02-06,6.925926208496094
|
||
|
|
JPM,1981-02-09,7.0
|
||
|
|
JPM,1981-02-10,7.185184955596924
|
||
|
|
JPM,1981-02-11,7.185184955596924
|
||
|
|
JPM,1981-02-12,7.314815044403076
|
||
|
|
JPM,1981-02-13,7.240740776062012
|
||
|
|
JPM,1981-02-17,7.240740776062012
|
||
|
|
JPM,1981-02-18,7.222221851348877
|
||
|
|
JPM,1981-02-19,7.185184955596924
|
||
|
|
JPM,1981-02-20,7.259259223937988
|
||
|
|
JPM,1981-02-23,7.3333330154418945
|
||
|
|
JPM,1981-02-24,7.3333330154418945
|
||
|
|
JPM,1981-02-25,7.462963104248047
|
||
|
|
JPM,1981-02-26,7.518518924713135
|
||
|
|
JPM,1981-02-27,7.481481075286865
|
||
|
|
JPM,1981-03-02,7.444444179534912
|
||
|
|
JPM,1981-03-03,7.407406806945801
|
||
|
|
JPM,1981-03-04,7.462963104248047
|
||
|
|
JPM,1981-03-05,7.462963104248047
|
||
|
|
JPM,1981-03-06,7.444444179534912
|
||
|
|
JPM,1981-03-09,7.388888835906982
|
||
|
|
JPM,1981-03-10,7.518518924713135
|
||
|
|
JPM,1981-03-11,7.5
|
||
|
|
JPM,1981-03-12,7.518518924713135
|
||
|
|
JPM,1981-03-13,7.629630088806152
|
||
|
|
JPM,1981-03-16,7.740740776062012
|
||
|
|
JPM,1981-03-17,7.814815044403076
|
||
|
|
JPM,1981-03-18,7.962963104248047
|
||
|
|
JPM,1981-03-19,7.981481075286865
|
||
|
|
JPM,1981-03-20,7.925926208496094
|
||
|
|
JPM,1981-03-23,7.814815044403076
|
||
|
|
JPM,1981-03-24,7.8333330154418945
|
||
|
|
JPM,1981-03-25,7.851851940155029
|
||
|
|
JPM,1981-03-26,7.814815044403076
|
||
|
|
JPM,1981-03-27,7.722221851348877
|
||
|
|
JPM,1981-03-30,7.814815044403076
|
||
|
|
JPM,1981-03-31,7.870369911193848
|
||
|
|
JPM,1981-04-01,8.0
|
||
|
|
JPM,1981-04-02,7.888888835906982
|
||
|
|
JPM,1981-04-03,7.851851940155029
|
||
|
|
JPM,1981-04-06,7.814815044403076
|
||
|
|
JPM,1981-04-07,7.851851940155029
|
||
|
|
JPM,1981-04-08,7.870369911193848
|
||
|
|
JPM,1981-04-09,7.962963104248047
|
||
|
|
JPM,1981-04-10,8.0
|
||
|
|
JPM,1981-04-13,7.925926208496094
|
||
|
|
JPM,1981-04-14,7.962963104248047
|
||
|
|
JPM,1981-04-15,8.018519401550293
|
||
|
|
JPM,1981-04-16,8.11111068725586
|
||
|
|
JPM,1981-04-20,8.148147583007812
|
||
|
|
JPM,1981-04-21,8.166666984558105
|
||
|
|
JPM,1981-04-22,8.148147583007812
|
||
|
|
JPM,1981-04-23,8.166666984558105
|
||
|
|
JPM,1981-04-24,8.296296119689941
|
||
|
|
JPM,1981-04-27,8.259259223937988
|
||
|
|
JPM,1981-04-28,8.370369911193848
|
||
|
|
JPM,1981-04-29,8.222222328186035
|
||
|
|
JPM,1981-04-30,8.074073791503906
|
||
|
|
JPM,1981-05-01,7.962963104248047
|
||
|
|
JPM,1981-05-04,7.907406806945801
|
||
|
|
JPM,1981-05-05,7.814815044403076
|
||
|
|
JPM,1981-05-06,7.6666669845581055
|
||
|
|
JPM,1981-05-07,7.703703880310059
|
||
|
|
JPM,1981-05-08,7.796296119689941
|
||
|
|
JPM,1981-05-11,7.777778148651123
|
||
|
|
JPM,1981-05-12,7.6666669845581055
|
||
|
|
JPM,1981-05-13,7.759259223937988
|
||
|
|
JPM,1981-05-14,7.814815044403076
|
||
|
|
JPM,1981-05-15,7.777778148651123
|
||
|
|
JPM,1981-05-18,7.907406806945801
|
||
|
|
JPM,1981-05-19,8.222222328186035
|
||
|
|
JPM,1981-05-20,8.148147583007812
|
||
|
|
JPM,1981-05-21,8.129630088806152
|
||
|
|
JPM,1981-05-22,8.4074068069458
|
||
|
|
JPM,1981-05-26,8.444443702697754
|
||
|
|
JPM,1981-05-27,8.4074068069458
|
||
|
|
JPM,1981-05-28,8.462963104248047
|
||
|
|
JPM,1981-05-29,8.518519401550293
|
||
|
|
JPM,1981-06-01,8.5925931930542
|
||
|
|
JPM,1981-06-02,8.61111068725586
|
||
|
|
JPM,1981-06-03,8.481480598449707
|
||
|
|
JPM,1981-06-04,8.4074068069458
|
||
|
|
JPM,1981-06-05,8.462963104248047
|
||
|
|
JPM,1981-06-08,8.462963104248047
|
||
|
|
JPM,1981-06-09,8.314814567565918
|
||
|
|
JPM,1981-06-10,8.5
|
||
|
|
JPM,1981-06-11,8.88888931274414
|
||
|
|
JPM,1981-06-12,9.0
|
||
|
|
JPM,1981-06-15,9.074073791503906
|
||
|
|
JPM,1981-06-16,9.11111068725586
|
||
|
|
JPM,1981-06-17,9.037036895751953
|
||
|
|
JPM,1981-06-18,8.814814567565918
|
||
|
|
JPM,1981-06-19,8.777777671813965
|
||
|
|
JPM,1981-06-22,8.629630088806152
|
||
|
|
JPM,1981-06-23,8.648147583007812
|
||
|
|
JPM,1981-06-24,8.703703880310059
|
||
|
|
JPM,1981-06-25,8.629630088806152
|
||
|
|
JPM,1981-06-26,8.518519401550293
|
||
|
|
JPM,1981-06-29,8.574073791503906
|
||
|
|
JPM,1981-06-30,8.555556297302246
|
||
|
|
JPM,1981-07-01,8.555556297302246
|
||
|
|
JPM,1981-07-02,8.5
|
||
|
|
JPM,1981-07-06,8.185185432434082
|
||
|
|
JPM,1981-07-07,8.018519401550293
|
||
|
|
JPM,1981-07-08,8.148147583007812
|
||
|
|
JPM,1981-07-09,8.370369911193848
|
||
|
|
JPM,1981-07-10,8.277777671813965
|
||
|
|
JPM,1981-07-13,8.0925931930542
|
||
|
|
JPM,1981-07-14,7.907406806945801
|
||
|
|
JPM,1981-07-15,8.074073791503906
|
||
|
|
JPM,1981-07-16,7.981481075286865
|
||
|
|
JPM,1981-07-17,8.0
|
||
|
|
JPM,1981-07-20,7.814815044403076
|
||
|
|
JPM,1981-07-21,7.740740776062012
|
||
|
|
JPM,1981-07-22,7.740740776062012
|
||
|
|
JPM,1981-07-23,7.759259223937988
|
||
|
|
JPM,1981-07-24,7.888888835906982
|
||
|
|
JPM,1981-07-27,8.0
|
||
|
|
JPM,1981-07-28,7.888888835906982
|
||
|
|
JPM,1981-07-29,7.925926208496094
|
||
|
|
JPM,1981-07-30,7.888888835906982
|
||
|
|
JPM,1981-07-31,7.925926208496094
|
||
|
|
JPM,1981-08-03,7.777778148651123
|
||
|
|
JPM,1981-08-04,7.537036895751953
|
||
|
|
JPM,1981-08-05,7.703703880310059
|
||
|
|
JPM,1981-08-06,7.777778148651123
|
||
|
|
JPM,1981-08-07,7.8333330154418945
|
||
|
|
JPM,1981-08-10,7.851851940155029
|
||
|
|
JPM,1981-08-11,8.037036895751953
|
||
|
|
JPM,1981-08-12,8.148147583007812
|
||
|
|
JPM,1981-08-13,8.185185432434082
|
||
|
|
JPM,1981-08-14,8.259259223937988
|
||
|
|
JPM,1981-08-17,8.018519401550293
|
||
|
|
JPM,1981-08-18,7.888888835906982
|
||
|
|
JPM,1981-08-19,7.8333330154418945
|
||
|
|
JPM,1981-08-20,7.925926208496094
|
||
|
|
JPM,1981-08-21,7.888888835906982
|
||
|
|
JPM,1981-08-24,7.703703880310059
|
||
|
|
JPM,1981-08-25,7.555555820465088
|
||
|
|
JPM,1981-08-26,7.574073791503906
|
||
|
|
JPM,1981-08-27,7.592593193054199
|
||
|
|
JPM,1981-08-28,7.703703880310059
|
||
|
|
JPM,1981-08-31,7.648148059844971
|
||
|
|
JPM,1981-09-01,7.592593193054199
|
||
|
|
JPM,1981-09-02,7.592593193054199
|
||
|
|
JPM,1981-09-03,7.259259223937988
|
||
|
|
JPM,1981-09-04,7.203703880310059
|
||
|
|
JPM,1981-09-08,7.092593193054199
|
||
|
|
JPM,1981-09-09,6.962963104248047
|
||
|
|
JPM,1981-09-10,7.185184955596924
|
||
|
|
JPM,1981-09-11,7.481481075286865
|
||
|
|
JPM,1981-09-14,7.407406806945801
|
||
|
|
JPM,1981-09-15,7.370369911193848
|
||
|
|
JPM,1981-09-16,7.388888835906982
|
||
|
|
JPM,1981-09-17,7.259259223937988
|
||
|
|
JPM,1981-09-18,7.407406806945801
|
||
|
|
JPM,1981-09-21,7.629630088806152
|
||
|
|
JPM,1981-09-22,7.481481075286865
|
||
|
|
JPM,1981-09-23,7.481481075286865
|
||
|
|
JPM,1981-09-24,7.388888835906982
|
||
|
|
JPM,1981-09-25,7.388888835906982
|
||
|
|
JPM,1981-09-28,7.277778148651123
|
||
|
|
JPM,1981-09-29,7.314815044403076
|
||
|
|
JPM,1981-09-30,7.314815044403076
|
||
|
|
JPM,1981-10-01,7.481481075286865
|
||
|
|
JPM,1981-10-02,7.6666669845581055
|
||
|
|
JPM,1981-10-05,7.740740776062012
|
||
|
|
JPM,1981-10-06,7.722221851348877
|
||
|
|
JPM,1981-10-07,7.851851940155029
|
||
|
|
JPM,1981-10-08,8.11111068725586
|
||
|
|
JPM,1981-10-09,8.259259223937988
|
||
|
|
JPM,1981-10-12,8.240740776062012
|
||
|
|
JPM,1981-10-13,8.351852416992188
|
||
|
|
JPM,1981-10-14,8.222222328186035
|
||
|
|
JPM,1981-10-15,8.185185432434082
|
||
|
|
JPM,1981-10-16,8.11111068725586
|
||
|
|
JPM,1981-10-19,8.074073791503906
|
||
|
|
JPM,1981-10-20,8.037036895751953
|
||
|
|
JPM,1981-10-21,7.944444179534912
|
||
|
|
JPM,1981-10-22,7.888888835906982
|
||
|
|
JPM,1981-10-23,7.925926208496094
|
||
|
|
JPM,1981-10-26,8.0
|
||
|
|
JPM,1981-10-27,8.074073791503906
|
||
|
|
JPM,1981-10-28,8.148147583007812
|
||
|
|
JPM,1981-10-29,8.148147583007812
|
||
|
|
JPM,1981-10-30,8.277777671813965
|
||
|
|
JPM,1981-11-02,8.314814567565918
|
||
|
|
JPM,1981-11-03,8.314814567565918
|
||
|
|
JPM,1981-11-04,8.277777671813965
|
||
|
|
JPM,1981-11-05,8.38888931274414
|
||
|
|
JPM,1981-11-06,8.518519401550293
|
||
|
|
JPM,1981-11-09,8.5925931930542
|
||
|
|
JPM,1981-11-10,8.722222328186035
|
||
|
|
JPM,1981-11-11,8.722222328186035
|
||
|
|
JPM,1981-11-12,8.537036895751953
|
||
|
|
JPM,1981-11-13,8.296296119689941
|
||
|
|
JPM,1981-11-16,8.166666984558105
|
||
|
|
JPM,1981-11-17,8.074073791503906
|
||
|
|
JPM,1981-11-18,8.018519401550293
|
||
|
|
JPM,1981-11-19,7.962963104248047
|
||
|
|
JPM,1981-11-20,8.074073791503906
|
||
|
|
JPM,1981-11-23,8.074073791503906
|
||
|
|
JPM,1981-11-24,8.148147583007812
|
||
|
|
JPM,1981-11-25,8.333333015441895
|
||
|
|
JPM,1981-11-27,8.277777671813965
|
||
|
|
JPM,1981-11-30,8.240740776062012
|
||
|
|
JPM,1981-12-01,8.203703880310059
|
||
|
|
JPM,1981-12-02,8.0
|
||
|
|
JPM,1981-12-03,8.0
|
||
|
|
JPM,1981-12-04,8.148147583007812
|
||
|
|
JPM,1981-12-07,8.055556297302246
|
||
|
|
JPM,1981-12-08,8.0
|
||
|
|
JPM,1981-12-09,8.0
|
||
|
|
JPM,1981-12-10,7.981481075286865
|
||
|
|
JPM,1981-12-11,7.962963104248047
|
||
|
|
JPM,1981-12-14,7.8333330154418945
|
||
|
|
JPM,1981-12-15,7.870369911193848
|
||
|
|
JPM,1981-12-16,7.777778148651123
|
||
|
|
JPM,1981-12-17,7.851851940155029
|
||
|
|
JPM,1981-12-18,7.944444179534912
|
||
|
|
JPM,1981-12-21,7.907406806945801
|
||
|
|
JPM,1981-12-22,7.888888835906982
|
||
|
|
JPM,1981-12-23,7.888888835906982
|
||
|
|
JPM,1981-12-24,7.907406806945801
|
||
|
|
JPM,1981-12-28,7.962963104248047
|
||
|
|
JPM,1981-12-29,7.962963104248047
|
||
|
|
JPM,1981-12-30,7.962963104248047
|
||
|
|
JPM,1981-12-31,8.074073791503906
|
||
|
|
JPM,1982-01-04,8.037036895751953
|
||
|
|
JPM,1982-01-05,7.944444179534912
|
||
|
|
JPM,1982-01-06,7.777778148651123
|
||
|
|
JPM,1982-01-07,7.648148059844971
|
||
|
|
JPM,1982-01-08,7.685184955596924
|
||
|
|
JPM,1982-01-11,7.481481075286865
|
||
|
|
JPM,1982-01-12,7.370369911193848
|
||
|
|
JPM,1982-01-13,7.185184955596924
|
||
|
|
JPM,1982-01-14,7.148148059844971
|
||
|
|
JPM,1982-01-15,7.296296119689941
|
||
|
|
JPM,1982-01-18,7.370369911193848
|
||
|
|
JPM,1982-01-19,7.277778148651123
|
||
|
|
JPM,1982-01-20,7.259259223937988
|
||
|
|
JPM,1982-01-21,7.222221851348877
|
||
|
|
JPM,1982-01-22,7.092593193054199
|
||
|
|
JPM,1982-01-25,7.037036895751953
|
||
|
|
JPM,1982-01-26,6.962963104248047
|
||
|
|
JPM,1982-01-27,7.018518924713135
|
||
|
|
JPM,1982-01-28,7.259259223937988
|
||
|
|
JPM,1982-01-29,7.425926208496094
|
||
|
|
JPM,1982-02-01,7.259259223937988
|
||
|
|
JPM,1982-02-02,7.259259223937988
|
||
|
|
JPM,1982-02-03,7.203703880310059
|
||
|
|
JPM,1982-02-04,7.259259223937988
|
||
|
|
JPM,1982-02-05,7.611111164093018
|
||
|
|
JPM,1982-02-08,7.425926208496094
|
||
|
|
JPM,1982-02-09,7.425926208496094
|
||
|
|
JPM,1982-02-10,7.611111164093018
|
||
|
|
JPM,1982-02-11,7.851851940155029
|
||
|
|
JPM,1982-02-12,7.870369911193848
|
||
|
|
JPM,1982-02-16,7.722221851348877
|
||
|
|
JPM,1982-02-17,7.703703880310059
|
||
|
|
JPM,1982-02-18,7.777778148651123
|
||
|
|
JPM,1982-02-19,7.888888835906982
|
||
|
|
JPM,1982-02-22,7.944444179534912
|
||
|
|
JPM,1982-02-23,8.0
|
||
|
|
JPM,1982-02-24,8.0925931930542
|
||
|
|
JPM,1982-02-25,8.240740776062012
|
||
|
|
JPM,1982-02-26,8.185185432434082
|
||
|
|
JPM,1982-03-01,8.259259223937988
|
||
|
|
JPM,1982-03-02,8.296296119689941
|
||
|
|
JPM,1982-03-03,8.222222328186035
|
||
|
|
JPM,1982-03-04,8.11111068725586
|
||
|
|
JPM,1982-03-05,8.129630088806152
|
||
|
|
JPM,1982-03-08,8.259259223937988
|
||
|
|
JPM,1982-03-09,8.0
|
||
|
|
JPM,1982-03-10,7.962963104248047
|
||
|
|
JPM,1982-03-11,7.907406806945801
|
||
|
|
JPM,1982-03-12,7.703703880310059
|
||
|
|
JPM,1982-03-15,7.648148059844971
|
||
|
|
JPM,1982-03-16,7.592593193054199
|
||
|
|
JPM,1982-03-17,7.555555820465088
|
||
|
|
JPM,1982-03-18,7.5
|
||
|
|
JPM,1982-03-19,7.555555820465088
|
||
|
|
JPM,1982-03-22,7.555555820465088
|
||
|
|
JPM,1982-03-23,7.629630088806152
|
||
|
|
JPM,1982-03-24,7.555555820465088
|
||
|
|
JPM,1982-03-25,7.518518924713135
|
||
|
|
JPM,1982-03-26,7.537036895751953
|
||
|
|
JPM,1982-03-29,7.388888835906982
|
||
|
|
JPM,1982-03-30,7.388888835906982
|
||
|
|
JPM,1982-03-31,7.481481075286865
|
||
|
|
JPM,1982-04-01,7.481481075286865
|
||
|
|
JPM,1982-04-02,7.777778148651123
|
||
|
|
JPM,1982-04-05,7.703703880310059
|
||
|
|
JPM,1982-04-06,7.777778148651123
|
||
|
|
JPM,1982-04-07,7.8333330154418945
|
||
|
|
JPM,1982-04-08,8.0
|
||
|
|
JPM,1982-04-12,8.0
|
||
|
|
JPM,1982-04-13,7.981481075286865
|
||
|
|
JPM,1982-04-14,7.8333330154418945
|
||
|
|
JPM,1982-04-15,7.851851940155029
|
||
|
|
JPM,1982-04-16,7.75
|
||
|
|
JPM,1982-04-19,7.805555820465088
|
||
|
|
JPM,1982-04-20,7.777778148651123
|
||
|
|
JPM,1982-04-21,7.9166669845581055
|
||
|
|
JPM,1982-04-22,8.055556297302246
|
||
|
|
JPM,1982-04-23,8.0
|
||
|
|
JPM,1982-04-26,8.0
|
||
|
|
JPM,1982-04-27,7.972221851348877
|
||
|
|
JPM,1982-04-28,7.888888835906982
|
||
|
|
JPM,1982-04-29,7.694444179534912
|
||
|
|
JPM,1982-04-30,7.638888835906982
|
||
|
|
JPM,1982-05-03,7.6666669845581055
|
||
|
|
JPM,1982-05-04,7.555555820465088
|
||
|
|
JPM,1982-05-05,7.555555820465088
|
||
|
|
JPM,1982-05-06,7.555555820465088
|
||
|
|
JPM,1982-05-07,7.527778148651123
|
||
|
|
JPM,1982-05-10,7.527778148651123
|
||
|
|
JPM,1982-05-11,7.388888835906982
|
||
|
|
JPM,1982-05-12,7.305555820465088
|
||
|
|
JPM,1982-05-13,7.222221851348877
|
||
|
|
JPM,1982-05-14,7.222221851348877
|
||
|
|
JPM,1982-05-17,7.222221851348877
|
||
|
|
JPM,1982-05-18,7.0
|
||
|
|
JPM,1982-05-19,6.9166669845581055
|
||
|
|
JPM,1982-05-20,7.0833330154418945
|
||
|
|
JPM,1982-05-21,7.111111164093018
|
||
|
|
JPM,1982-05-24,7.194444179534912
|
||
|
|
JPM,1982-05-25,7.361111164093018
|
||
|
|
JPM,1982-05-26,7.277778148651123
|
||
|
|
JPM,1982-05-27,7.138888835906982
|
||
|
|
JPM,1982-05-28,7.111111164093018
|
||
|
|
JPM,1982-06-01,6.777778148651123
|
||
|
|
JPM,1982-06-02,7.0
|
||
|
|
JPM,1982-06-03,7.027778148651123
|
||
|
|
JPM,1982-06-04,6.8333330154418945
|
||
|
|
JPM,1982-06-07,6.8333330154418945
|
||
|
|
JPM,1982-06-08,7.055555820465088
|
||
|
|
JPM,1982-06-09,7.027778148651123
|
||
|
|
JPM,1982-06-10,6.944444179534912
|
||
|
|
JPM,1982-06-11,7.277778148651123
|
||
|
|
JPM,1982-06-14,7.111111164093018
|
||
|
|
JPM,1982-06-15,7.194444179534912
|
||
|
|
JPM,1982-06-16,7.138888835906982
|
||
|
|
JPM,1982-06-17,7.1666669845581055
|
||
|
|
JPM,1982-06-18,7.111111164093018
|
||
|
|
JPM,1982-06-21,6.944444179534912
|
||
|
|
JPM,1982-06-22,7.0
|
||
|
|
JPM,1982-06-23,6.944444179534912
|
||
|
|
JPM,1982-06-24,6.777778148651123
|
||
|
|
JPM,1982-06-25,6.6666669845581055
|
||
|
|
JPM,1982-06-28,6.638888835906982
|
||
|
|
JPM,1982-06-29,6.638888835906982
|
||
|
|
JPM,1982-06-30,6.8333330154418945
|
||
|
|
JPM,1982-07-01,6.611111164093018
|
||
|
|
JPM,1982-07-02,6.6666669845581055
|
||
|
|
JPM,1982-07-06,6.4166669845581055
|
||
|
|
JPM,1982-07-07,6.1666669845581055
|
||
|
|
JPM,1982-07-08,6.1666669845581055
|
||
|
|
JPM,1982-07-09,6.277778148651123
|
||
|
|
JPM,1982-07-12,6.138888835906982
|
||
|
|
JPM,1982-07-13,6.1666669845581055
|
||
|
|
JPM,1982-07-14,6.111111164093018
|
||
|
|
JPM,1982-07-15,6.277778148651123
|
||
|
|
JPM,1982-07-16,6.222221851348877
|
||
|
|
JPM,1982-07-19,6.1666669845581055
|
||
|
|
JPM,1982-07-20,6.222221851348877
|
||
|
|
JPM,1982-07-21,6.222221851348877
|
||
|
|
JPM,1982-07-22,6.1666669845581055
|
||
|
|
JPM,1982-07-23,6.138888835906982
|
||
|
|
JPM,1982-07-26,6.111111164093018
|
||
|
|
JPM,1982-07-27,6.1666669845581055
|
||
|
|
JPM,1982-07-28,6.194444179534912
|
||
|
|
JPM,1982-07-29,6.138888835906982
|
||
|
|
JPM,1982-07-30,6.1666669845581055
|
||
|
|
JPM,1982-08-02,6.3333330154418945
|
||
|
|
JPM,1982-08-03,6.25
|
||
|
|
JPM,1982-08-04,6.222221851348877
|
||
|
|
JPM,1982-08-05,6.277778148651123
|
||
|
|
JPM,1982-08-06,6.25
|
||
|
|
JPM,1982-08-09,6.555555820465088
|
||
|
|
JPM,1982-08-10,6.361111164093018
|
||
|
|
JPM,1982-08-11,6.611111164093018
|
||
|
|
JPM,1982-08-12,6.388888835906982
|
||
|
|
JPM,1982-08-13,6.444444179534912
|
||
|
|
JPM,1982-08-16,6.527778148651123
|
||
|
|
JPM,1982-08-17,6.8333330154418945
|
||
|
|
JPM,1982-08-18,6.777778148651123
|
||
|
|
JPM,1982-08-19,6.777778148651123
|
||
|
|
JPM,1982-08-20,7.111111164093018
|
||
|
|
JPM,1982-08-23,7.25
|
||
|
|
JPM,1982-08-24,7.1666669845581055
|
||
|
|
JPM,1982-08-25,7.222221851348877
|
||
|
|
JPM,1982-08-26,7.194444179534912
|
||
|
|
JPM,1982-08-27,7.055555820465088
|
||
|
|
JPM,1982-08-30,7.0
|
||
|
|
JPM,1982-08-31,7.055555820465088
|
||
|
|
JPM,1982-09-01,6.8333330154418945
|
||
|
|
JPM,1982-09-02,6.888888835906982
|
||
|
|
JPM,1982-09-03,6.8333330154418945
|
||
|
|
JPM,1982-09-07,6.6666669845581055
|
||
|
|
JPM,1982-09-08,6.888888835906982
|
||
|
|
JPM,1982-09-09,6.8333330154418945
|
||
|
|
JPM,1982-09-10,6.6666669845581055
|
||
|
|
JPM,1982-09-13,6.694444179534912
|
||
|
|
JPM,1982-09-14,7.138888835906982
|
||
|
|
JPM,1982-09-15,7.444444179534912
|
||
|
|
JPM,1982-09-16,7.6666669845581055
|
||
|
|
JPM,1982-09-17,7.5833330154418945
|
||
|
|
JPM,1982-09-20,7.472221851348877
|
||
|
|
JPM,1982-09-21,7.777778148651123
|
||
|
|
JPM,1982-09-22,7.722221851348877
|
||
|
|
JPM,1982-09-23,7.722221851348877
|
||
|
|
JPM,1982-09-24,7.611111164093018
|
||
|
|
JPM,1982-09-27,7.6666669845581055
|
||
|
|
JPM,1982-09-28,7.888888835906982
|
||
|
|
JPM,1982-09-29,7.944444179534912
|
||
|
|
JPM,1982-09-30,8.027777671813965
|
||
|
|
JPM,1982-10-01,7.944444179534912
|
||
|
|
JPM,1982-10-04,7.944444179534912
|
||
|
|
JPM,1982-10-05,8.222222328186035
|
||
|
|
JPM,1982-10-06,8.416666984558105
|
||
|
|
JPM,1982-10-07,8.722222328186035
|
||
|
|
JPM,1982-10-08,8.722222328186035
|
||
|
|
JPM,1982-10-11,9.11111068725586
|
||
|
|
JPM,1982-10-12,9.0
|
||
|
|
JPM,1982-10-13,8.75
|
||
|
|
JPM,1982-10-14,8.472222328186035
|
||
|
|
JPM,1982-10-15,8.722222328186035
|
||
|
|
JPM,1982-10-18,8.777777671813965
|
||
|
|
JPM,1982-10-19,8.777777671813965
|
||
|
|
JPM,1982-10-20,9.25
|
||
|
|
JPM,1982-10-21,9.25
|
||
|
|
JPM,1982-10-22,9.333333015441895
|
||
|
|
JPM,1982-10-25,9.0
|
||
|
|
JPM,1982-10-26,8.916666984558105
|
||
|
|
JPM,1982-10-27,9.38888931274414
|
||
|
|
JPM,1982-10-28,9.11111068725586
|
||
|
|
JPM,1982-10-29,9.083333015441895
|
||
|
|
JPM,1982-11-01,9.305556297302246
|
||
|
|
JPM,1982-11-02,9.416666984558105
|
||
|
|
JPM,1982-11-03,9.666666984558105
|
||
|
|
JPM,1982-11-04,9.833333015441895
|
||
|
|
JPM,1982-11-05,9.805556297302246
|
||
|
|
JPM,1982-11-08,9.833333015441895
|
||
|
|
JPM,1982-11-09,9.833333015441895
|
||
|
|
JPM,1982-11-10,10.0
|
||
|
|
JPM,1982-11-11,10.11111068725586
|
||
|
|
JPM,1982-11-12,10.277777671813965
|
||
|
|
JPM,1982-11-15,10.472222328186035
|
||
|
|
JPM,1982-11-16,10.055556297302246
|
||
|
|
JPM,1982-11-17,10.055556297302246
|
||
|
|
JPM,1982-11-18,10.055556297302246
|
||
|
|
JPM,1982-11-19,10.0
|
||
|
|
JPM,1982-11-22,9.777777671813965
|
||
|
|
JPM,1982-11-23,9.666666984558105
|
||
|
|
JPM,1982-11-24,9.583333015441895
|
||
|
|
JPM,1982-11-26,9.444443702697754
|
||
|
|
JPM,1982-11-29,9.444443702697754
|
||
|
|
JPM,1982-11-30,9.36111068725586
|
||
|
|
JPM,1982-12-01,9.61111068725586
|
||
|
|
JPM,1982-12-02,9.666666984558105
|
||
|
|
JPM,1982-12-03,9.666666984558105
|
||
|
|
JPM,1982-12-06,9.86111068725586
|
||
|
|
JPM,1982-12-07,9.777777671813965
|
||
|
|
JPM,1982-12-08,9.555556297302246
|
||
|
|
JPM,1982-12-09,9.38888931274414
|
||
|
|
JPM,1982-12-10,9.166666984558105
|
||
|
|
JPM,1982-12-13,9.194443702697754
|
||
|
|
JPM,1982-12-14,9.055556297302246
|
||
|
|
JPM,1982-12-15,8.86111068725586
|
||
|
|
JPM,1982-12-16,8.88888931274414
|
||
|
|
JPM,1982-12-17,9.166666984558105
|
||
|
|
JPM,1982-12-20,9.222222328186035
|
||
|
|
JPM,1982-12-21,9.055556297302246
|
||
|
|
JPM,1982-12-22,9.055556297302246
|
||
|
|
JPM,1982-12-23,9.194443702697754
|
||
|
|
JPM,1982-12-27,9.194443702697754
|
||
|
|
JPM,1982-12-28,9.277777671813965
|
||
|
|
JPM,1982-12-29,9.333333015441895
|
||
|
|
JPM,1982-12-30,9.333333015441895
|
||
|
|
JPM,1982-12-31,9.0
|
||
|
|
JPM,1983-01-03,8.86111068725586
|
||
|
|
JPM,1983-01-04,8.944443702697754
|
||
|
|
JPM,1983-01-05,8.75
|
||
|
|
JPM,1983-01-06,9.11111068725586
|
||
|
|
JPM,1983-01-07,8.916666984558105
|
||
|
|
JPM,1983-01-10,9.11111068725586
|
||
|
|
JPM,1983-01-11,9.166666984558105
|
||
|
|
JPM,1983-01-12,9.194443702697754
|
||
|
|
JPM,1983-01-13,9.416666984558105
|
||
|
|
JPM,1983-01-14,9.36111068725586
|
||
|
|
JPM,1983-01-17,9.222222328186035
|
||
|
|
JPM,1983-01-18,9.25
|
||
|
|
JPM,1983-01-19,9.055556297302246
|
||
|
|
JPM,1983-01-20,9.333333015441895
|
||
|
|
JPM,1983-01-21,9.305556297302246
|
||
|
|
JPM,1983-01-24,9.13888931274414
|
||
|
|
JPM,1983-01-25,9.25
|
||
|
|
JPM,1983-01-26,9.11111068725586
|
||
|
|
JPM,1983-01-27,9.416666984558105
|
||
|
|
JPM,1983-01-28,9.25
|
||
|
|
JPM,1983-01-31,9.666666984558105
|
||
|
|
JPM,1983-02-01,9.777777671813965
|
||
|
|
JPM,1983-02-02,10.083333015441895
|
||
|
|
JPM,1983-02-03,10.083333015441895
|
||
|
|
JPM,1983-02-04,10.055556297302246
|
||
|
|
JPM,1983-02-07,10.083333015441895
|
||
|
|
JPM,1983-02-08,9.944443702697754
|
||
|
|
JPM,1983-02-09,9.777777671813965
|
||
|
|
JPM,1983-02-10,9.61111068725586
|
||
|
|
JPM,1983-02-11,9.777777671813965
|
||
|
|
JPM,1983-02-14,9.805556297302246
|
||
|
|
JPM,1983-02-15,10.083333015441895
|
||
|
|
JPM,1983-02-16,10.0
|
||
|
|
JPM,1983-02-17,9.916666984558105
|
||
|
|
JPM,1983-02-18,9.944443702697754
|
||
|
|
JPM,1983-02-22,9.583333015441895
|
||
|
|
JPM,1983-02-23,9.527777671813965
|
||
|
|
JPM,1983-02-24,9.833333015441895
|
||
|
|
JPM,1983-02-25,9.805556297302246
|
||
|
|
JPM,1983-02-28,9.916666984558105
|
||
|
|
JPM,1983-03-01,9.972222328186035
|
||
|
|
JPM,1983-03-02,10.027777671813965
|
||
|
|
JPM,1983-03-03,10.277777671813965
|
||
|
|
JPM,1983-03-04,10.944443702697754
|
||
|
|
JPM,1983-03-07,11.055556297302246
|
||
|
|
JPM,1983-03-08,10.75
|
||
|
|
JPM,1983-03-09,10.777777671813965
|
||
|
|
JPM,1983-03-10,10.583333015441895
|
||
|
|
JPM,1983-03-11,10.472222328186035
|
||
|
|
JPM,1983-03-14,10.555556297302246
|
||
|
|
JPM,1983-03-15,10.555556297302246
|
||
|
|
JPM,1983-03-16,10.666666984558105
|
||
|
|
JPM,1983-03-17,10.63888931274414
|
||
|
|
JPM,1983-03-18,10.416666984558105
|
||
|
|
JPM,1983-03-21,10.5
|
||
|
|
JPM,1983-03-22,10.5
|
||
|
|
JPM,1983-03-23,10.527777671813965
|
||
|
|
JPM,1983-03-24,10.61111068725586
|
||
|
|
JPM,1983-03-25,10.722222328186035
|
||
|
|
JPM,1983-03-28,10.666666984558105
|
||
|
|
JPM,1983-03-29,10.583333015441895
|
||
|
|
JPM,1983-03-30,10.666666984558105
|
||
|
|
JPM,1983-03-31,10.694443702697754
|
||
|
|
JPM,1983-04-04,10.944443702697754
|
||
|
|
JPM,1983-04-05,10.916666984558105
|
||
|
|
JPM,1983-04-06,10.722222328186035
|
||
|
|
JPM,1983-04-07,10.916666984558105
|
||
|
|
JPM,1983-04-08,11.11111068725586
|
||
|
|
JPM,1983-04-11,11.5
|
||
|
|
JPM,1983-04-12,12.055556297302246
|
||
|
|
JPM,1983-04-13,12.25
|
||
|
|
JPM,1983-04-14,12.333333015441895
|
||
|
|
JPM,1983-04-15,12.222222328186035
|
||
|
|
JPM,1983-04-18,12.027777671813965
|
||
|
|
JPM,1983-04-19,12.027777671813965
|
||
|
|
JPM,1983-04-20,12.166666984558105
|
||
|
|
JPM,1983-04-21,12.194443702697754
|
||
|
|
JPM,1983-04-22,12.305556297302246
|
||
|
|
JPM,1983-04-25,12.055556297302246
|
||
|
|
JPM,1983-04-26,11.944443702697754
|
||
|
|
JPM,1983-04-27,12.166666984558105
|
||
|
|
JPM,1983-04-28,12.083333015441895
|
||
|
|
JPM,1983-04-29,12.222222328186035
|
||
|
|
JPM,1983-05-02,12.055556297302246
|
||
|
|
JPM,1983-05-03,11.944443702697754
|
||
|
|
JPM,1983-05-04,12.0
|
||
|
|
JPM,1983-05-05,11.916666984558105
|
||
|
|
JPM,1983-05-06,12.055556297302246
|
||
|
|
JPM,1983-05-09,11.777777671813965
|
||
|
|
JPM,1983-05-10,11.583333015441895
|
||
|
|
JPM,1983-05-11,11.805556297302246
|
||
|
|
JPM,1983-05-12,11.777777671813965
|
||
|
|
JPM,1983-05-13,11.833333015441895
|
||
|
|
JPM,1983-05-16,11.666666984558105
|
||
|
|
JPM,1983-05-17,11.583333015441895
|
||
|
|
JPM,1983-05-18,11.666666984558105
|
||
|
|
JPM,1983-05-19,11.61111068725586
|
||
|
|
JPM,1983-05-20,11.36111068725586
|
||
|
|
JPM,1983-05-23,11.777777671813965
|
||
|
|
JPM,1983-05-24,11.722222328186035
|
||
|
|
JPM,1983-05-25,11.805556297302246
|
||
|
|
JPM,1983-05-26,11.722222328186035
|
||
|
|
JPM,1983-05-27,11.666666984558105
|
||
|
|
JPM,1983-05-31,11.666666984558105
|
||
|
|
JPM,1983-06-01,11.61111068725586
|
||
|
|
JPM,1983-06-02,11.75
|
||
|
|
JPM,1983-06-03,11.833333015441895
|
||
|
|
JPM,1983-06-06,11.75
|
||
|
|
JPM,1983-06-07,11.527777671813965
|
||
|
|
JPM,1983-06-08,11.416666984558105
|
||
|
|
JPM,1983-06-09,11.333333015441895
|
||
|
|
JPM,1983-06-10,11.305556297302246
|
||
|
|
JPM,1983-06-13,11.5
|
||
|
|
JPM,1983-06-14,11.472222328186035
|
||
|
|
JPM,1983-06-15,11.333333015441895
|
||
|
|
JPM,1983-06-16,11.222222328186035
|
||
|
|
JPM,1983-06-17,11.11111068725586
|
||
|
|
JPM,1983-06-20,11.11111068725586
|
||
|
|
JPM,1983-06-21,11.11111068725586
|
||
|
|
JPM,1983-06-22,10.777777671813965
|
||
|
|
JPM,1983-06-23,10.777777671813965
|
||
|
|
JPM,1983-06-24,10.694443702697754
|
||
|
|
JPM,1983-06-27,10.61111068725586
|
||
|
|
JPM,1983-06-28,10.194443702697754
|
||
|
|
JPM,1983-06-29,10.583333015441895
|
||
|
|
JPM,1983-06-30,10.555556297302246
|
||
|
|
JPM,1983-07-01,10.444443702697754
|
||
|
|
JPM,1983-07-05,10.305556297302246
|
||
|
|
JPM,1983-07-06,10.444443702697754
|
||
|
|
JPM,1983-07-07,10.333333015441895
|
||
|
|
JPM,1983-07-08,10.416666984558105
|
||
|
|
JPM,1983-07-11,10.472222328186035
|
||
|
|
JPM,1983-07-12,10.555556297302246
|
||
|
|
JPM,1983-07-13,10.333333015441895
|
||
|
|
JPM,1983-07-14,10.527777671813965
|
||
|
|
JPM,1983-07-15,10.555556297302246
|
||
|
|
JPM,1983-07-18,10.666666984558105
|
||
|
|
JPM,1983-07-19,11.222222328186035
|
||
|
|
JPM,1983-07-20,11.36111068725586
|
||
|
|
JPM,1983-07-21,11.277777671813965
|
||
|
|
JPM,1983-07-22,11.11111068725586
|
||
|
|
JPM,1983-07-25,11.166666984558105
|
||
|
|
JPM,1983-07-26,11.305556297302246
|
||
|
|
JPM,1983-07-27,11.194443702697754
|
||
|
|
JPM,1983-07-28,10.88888931274414
|
||
|
|
JPM,1983-07-29,10.583333015441895
|
||
|
|
JPM,1983-08-01,10.833333015441895
|
||
|
|
JPM,1983-08-02,10.694443702697754
|
||
|
|
JPM,1983-08-03,10.833333015441895
|
||
|
|
JPM,1983-08-04,10.833333015441895
|
||
|
|
JPM,1983-08-05,10.805556297302246
|
||
|
|
JPM,1983-08-08,10.833333015441895
|
||
|
|
JPM,1983-08-09,10.88888931274414
|
||
|
|
JPM,1983-08-10,10.805556297302246
|
||
|
|
JPM,1983-08-11,11.0
|
||
|
|
JPM,1983-08-12,11.055556297302246
|
||
|
|
JPM,1983-08-15,11.13888931274414
|
||
|
|
JPM,1983-08-16,11.166666984558105
|
||
|
|
JPM,1983-08-17,11.083333015441895
|
||
|
|
JPM,1983-08-18,11.13888931274414
|
||
|
|
JPM,1983-08-19,11.083333015441895
|
||
|
|
JPM,1983-08-22,10.944443702697754
|
||
|
|
JPM,1983-08-23,10.805556297302246
|
||
|
|
JPM,1983-08-24,10.694443702697754
|
||
|
|
JPM,1983-08-25,10.61111068725586
|
||
|
|
JPM,1983-08-26,10.722222328186035
|
||
|
|
JPM,1983-08-29,10.63888931274414
|
||
|
|
JPM,1983-08-30,10.555556297302246
|
||
|
|
JPM,1983-08-31,10.472222328186035
|
||
|
|
JPM,1983-09-01,10.222222328186035
|
||
|
|
JPM,1983-09-02,10.222222328186035
|
||
|
|
JPM,1983-09-06,10.444443702697754
|
||
|
|
JPM,1983-09-07,10.61111068725586
|
||
|
|
JPM,1983-09-08,10.38888931274414
|
||
|
|
JPM,1983-09-09,10.0
|
||
|
|
JPM,1983-09-12,9.944443702697754
|
||
|
|
JPM,1983-09-13,9.944443702697754
|
||
|
|
JPM,1983-09-14,9.88888931274414
|
||
|
|
JPM,1983-09-15,9.722222328186035
|
||
|
|
JPM,1983-09-16,10.027777671813965
|
||
|
|
JPM,1983-09-19,9.916666984558105
|
||
|
|
JPM,1983-09-20,10.11111068725586
|
||
|
|
JPM,1983-09-21,10.0
|
||
|
|
JPM,1983-09-22,9.972222328186035
|
||
|
|
JPM,1983-09-23,9.944443702697754
|
||
|
|
JPM,1983-09-26,9.694443702697754
|
||
|
|
JPM,1983-09-27,9.38888931274414
|
||
|
|
JPM,1983-09-28,9.277777671813965
|
||
|
|
JPM,1983-09-29,9.36111068725586
|
||
|
|
JPM,1983-09-30,9.194443702697754
|
||
|
|
JPM,1983-10-03,9.333333015441895
|
||
|
|
JPM,1983-10-04,9.277777671813965
|
||
|
|
JPM,1983-10-05,9.305556297302246
|
||
|
|
JPM,1983-10-06,9.527777671813965
|
||
|
|
JPM,1983-10-07,9.63888931274414
|
||
|
|
JPM,1983-10-10,9.722222328186035
|
||
|
|
JPM,1983-10-11,9.666666984558105
|
||
|
|
JPM,1983-10-12,9.38888931274414
|
||
|
|
JPM,1983-10-13,9.583333015441895
|
||
|
|
JPM,1983-10-14,9.583333015441895
|
||
|
|
JPM,1983-10-17,9.527777671813965
|
||
|
|
JPM,1983-10-18,9.444443702697754
|
||
|
|
JPM,1983-10-19,9.222222328186035
|
||
|
|
JPM,1983-10-20,9.277777671813965
|
||
|
|
JPM,1983-10-21,8.777777671813965
|
||
|
|
JPM,1983-10-24,8.916666984558105
|
||
|
|
JPM,1983-10-25,9.055556297302246
|
||
|
|
JPM,1983-10-26,9.055556297302246
|
||
|
|
JPM,1983-10-27,9.0
|
||
|
|
JPM,1983-10-28,8.972222328186035
|
||
|
|
JPM,1983-10-31,9.027777671813965
|
||
|
|
JPM,1983-11-01,9.027777671813965
|
||
|
|
JPM,1983-11-02,9.5
|
||
|
|
JPM,1983-11-03,9.416666984558105
|
||
|
|
JPM,1983-11-04,9.305556297302246
|
||
|
|
JPM,1983-11-07,9.194443702697754
|
||
|
|
JPM,1983-11-08,9.027777671813965
|
||
|
|
JPM,1983-11-09,9.166666984558105
|
||
|
|
JPM,1983-11-10,9.444443702697754
|
||
|
|
JPM,1983-11-11,9.833333015441895
|
||
|
|
JPM,1983-11-14,10.027777671813965
|
||
|
|
JPM,1983-11-15,9.777777671813965
|
||
|
|
JPM,1983-11-16,9.833333015441895
|
||
|
|
JPM,1983-11-17,10.0
|
||
|
|
JPM,1983-11-18,10.027777671813965
|
||
|
|
JPM,1983-11-21,9.944443702697754
|
||
|
|
JPM,1983-11-22,10.333333015441895
|
||
|
|
JPM,1983-11-23,10.277777671813965
|
||
|
|
JPM,1983-11-25,10.333333015441895
|
||
|
|
JPM,1983-11-28,10.416666984558105
|
||
|
|
JPM,1983-11-29,10.416666984558105
|
||
|
|
JPM,1983-11-30,10.416666984558105
|
||
|
|
JPM,1983-12-01,10.444443702697754
|
||
|
|
JPM,1983-12-02,10.36111068725586
|
||
|
|
JPM,1983-12-05,10.25
|
||
|
|
JPM,1983-12-06,10.166666984558105
|
||
|
|
JPM,1983-12-07,10.305556297302246
|
||
|
|
JPM,1983-12-08,10.36111068725586
|
||
|
|
JPM,1983-12-09,10.0
|
||
|
|
JPM,1983-12-12,9.86111068725586
|
||
|
|
JPM,1983-12-13,10.11111068725586
|
||
|
|
JPM,1983-12-14,10.083333015441895
|
||
|
|
JPM,1983-12-15,9.88888931274414
|
||
|
|
JPM,1983-12-16,9.972222328186035
|
||
|
|
JPM,1983-12-19,10.055556297302246
|
||
|
|
JPM,1983-12-20,10.13888931274414
|
||
|
|
JPM,1983-12-21,9.972222328186035
|
||
|
|
JPM,1983-12-22,9.666666984558105
|
||
|
|
JPM,1983-12-23,9.694443702697754
|
||
|
|
JPM,1983-12-27,9.777777671813965
|
||
|
|
JPM,1983-12-28,9.833333015441895
|
||
|
|
JPM,1983-12-29,9.944443702697754
|
||
|
|
JPM,1983-12-30,9.777777671813965
|
||
|
|
JPM,1984-01-03,9.777777671813965
|
||
|
|
JPM,1984-01-04,10.194443702697754
|
||
|
|
JPM,1984-01-05,10.527777671813965
|
||
|
|
JPM,1984-01-06,10.416666984558105
|
||
|
|
JPM,1984-01-09,10.444443702697754
|
||
|
|
JPM,1984-01-10,10.63888931274414
|
||
|
|
JPM,1984-01-11,10.86111068725586
|
||
|
|
JPM,1984-01-12,10.972222328186035
|
||
|
|
JPM,1984-01-13,11.027777671813965
|
||
|
|
JPM,1984-01-16,10.916666984558105
|
||
|
|
JPM,1984-01-17,10.722222328186035
|
||
|
|
JPM,1984-01-18,10.972222328186035
|
||
|
|
JPM,1984-01-19,10.972222328186035
|
||
|
|
JPM,1984-01-20,10.88888931274414
|
||
|
|
JPM,1984-01-23,11.027777671813965
|
||
|
|
JPM,1984-01-24,11.166666984558105
|
||
|
|
JPM,1984-01-25,11.277777671813965
|
||
|
|
JPM,1984-01-26,11.166666984558105
|
||
|
|
JPM,1984-01-27,11.11111068725586
|
||
|
|
JPM,1984-01-30,11.055556297302246
|
||
|
|
JPM,1984-01-31,11.222222328186035
|
||
|
|
JPM,1984-02-01,11.055556297302246
|
||
|
|
JPM,1984-02-02,10.972222328186035
|
||
|
|
JPM,1984-02-03,11.055556297302246
|
||
|
|
JPM,1984-02-06,10.805556297302246
|
||
|
|
JPM,1984-02-07,10.666666984558105
|
||
|
|
JPM,1984-02-08,10.722222328186035
|
||
|
|
JPM,1984-02-09,10.666666984558105
|
||
|
|
JPM,1984-02-10,10.805556297302246
|
||
|
|
JPM,1984-02-13,10.777777671813965
|
||
|
|
JPM,1984-02-14,11.0
|
||
|
|
JPM,1984-02-15,11.166666984558105
|
||
|
|
JPM,1984-02-16,11.333333015441895
|
||
|
|
JPM,1984-02-17,11.13888931274414
|
||
|
|
JPM,1984-02-21,11.027777671813965
|
||
|
|
JPM,1984-02-22,10.722222328186035
|
||
|
|
JPM,1984-02-23,10.61111068725586
|
||
|
|
JPM,1984-02-24,10.666666984558105
|
||
|
|
JPM,1984-02-27,10.805556297302246
|
||
|
|
JPM,1984-02-28,10.666666984558105
|
||
|
|
JPM,1984-02-29,10.722222328186035
|
||
|
|
JPM,1984-03-01,10.61111068725586
|
||
|
|
JPM,1984-03-02,10.88888931274414
|
||
|
|
JPM,1984-03-05,10.722222328186035
|
||
|
|
JPM,1984-03-06,10.61111068725586
|
||
|
|
JPM,1984-03-07,10.444443702697754
|
||
|
|
JPM,1984-03-08,10.61111068725586
|
||
|
|
JPM,1984-03-09,10.333333015441895
|
||
|
|
JPM,1984-03-12,10.055556297302246
|
||
|
|
JPM,1984-03-13,10.25
|
||
|
|
JPM,1984-03-14,10.11111068725586
|
||
|
|
JPM,1984-03-15,10.222222328186035
|
||
|
|
JPM,1984-03-16,10.527777671813965
|
||
|
|
JPM,1984-03-19,10.36111068725586
|
||
|
|
JPM,1984-03-20,10.555556297302246
|
||
|
|
JPM,1984-03-21,10.666666984558105
|
||
|
|
JPM,1984-03-22,10.555556297302246
|
||
|
|
JPM,1984-03-23,10.472222328186035
|
||
|
|
JPM,1984-03-26,10.472222328186035
|
||
|
|
JPM,1984-03-27,10.444443702697754
|
||
|
|
JPM,1984-03-28,10.444443702697754
|
||
|
|
JPM,1984-03-29,10.333333015441895
|
||
|
|
JPM,1984-03-30,10.083333015441895
|
||
|
|
JPM,1984-04-02,10.083333015441895
|
||
|
|
JPM,1984-04-03,9.88888931274414
|
||
|
|
JPM,1984-04-04,9.833333015441895
|
||
|
|
JPM,1984-04-05,9.63888931274414
|
||
|
|
JPM,1984-04-06,9.527777671813965
|
||
|
|
JPM,1984-04-09,9.472222328186035
|
||
|
|
JPM,1984-04-10,9.5
|
||
|
|
JPM,1984-04-11,9.583333015441895
|
||
|
|
JPM,1984-04-12,9.972222328186035
|
||
|
|
JPM,1984-04-13,9.972222328186035
|
||
|
|
JPM,1984-04-16,9.875
|
||
|
|
JPM,1984-04-17,10.0
|
||
|
|
JPM,1984-04-18,9.958333015441895
|
||
|
|
JPM,1984-04-19,10.0
|
||
|
|
JPM,1984-04-23,10.0
|
||
|
|
JPM,1984-04-24,10.125
|
||
|
|
JPM,1984-04-25,10.333333015441895
|
||
|
|
JPM,1984-04-26,10.416666984558105
|
||
|
|
JPM,1984-04-27,10.5
|
||
|
|
JPM,1984-04-30,10.541666984558105
|
||
|
|
JPM,1984-05-01,10.708333015441895
|
||
|
|
JPM,1984-05-02,10.958333015441895
|
||
|
|
JPM,1984-05-03,10.958333015441895
|
||
|
|
JPM,1984-05-04,10.75
|
||
|
|
JPM,1984-05-07,10.75
|
||
|
|
JPM,1984-05-08,10.875
|
||
|
|
JPM,1984-05-09,10.416666984558105
|
||
|
|
JPM,1984-05-10,10.416666984558105
|
||
|
|
JPM,1984-05-11,9.916666984558105
|
||
|
|
JPM,1984-05-14,9.791666984558105
|
||
|
|
JPM,1984-05-15,10.0
|
||
|
|
JPM,1984-05-16,9.958333015441895
|
||
|
|
JPM,1984-05-17,9.833333015441895
|
||
|
|
JPM,1984-05-18,9.958333015441895
|
||
|
|
JPM,1984-05-21,9.791666984558105
|
||
|
|
JPM,1984-05-22,9.416666984558105
|
||
|
|
JPM,1984-05-23,9.125
|
||
|
|
JPM,1984-05-24,9.208333015441895
|
||
|
|
JPM,1984-05-25,9.166666984558105
|
||
|
|
JPM,1984-05-29,8.833333015441895
|
||
|
|
JPM,1984-05-30,8.375
|
||
|
|
JPM,1984-05-31,8.041666984558105
|
||
|
|
JPM,1984-06-01,8.0
|
||
|
|
JPM,1984-06-04,8.458333015441895
|
||
|
|
JPM,1984-06-05,8.375
|
||
|
|
JPM,1984-06-06,8.541666984558105
|
||
|
|
JPM,1984-06-07,8.541666984558105
|
||
|
|
JPM,1984-06-08,8.666666984558105
|
||
|
|
JPM,1984-06-11,8.25
|
||
|
|
JPM,1984-06-12,8.166666984558105
|
||
|
|
JPM,1984-06-13,8.125
|
||
|
|
JPM,1984-06-14,7.9583330154418945
|
||
|
|
JPM,1984-06-15,8.0
|
||
|
|
JPM,1984-06-18,8.416666984558105
|
||
|
|
JPM,1984-06-19,8.541666984558105
|
||
|
|
JPM,1984-06-20,8.833333015441895
|
||
|
|
JPM,1984-06-21,9.0
|
||
|
|
JPM,1984-06-22,8.791666984558105
|
||
|
|
JPM,1984-06-25,8.708333015441895
|
||
|
|
JPM,1984-06-26,8.583333015441895
|
||
|
|
JPM,1984-06-27,8.416666984558105
|
||
|
|
JPM,1984-06-28,8.291666984558105
|
||
|
|
JPM,1984-06-29,8.0
|
||
|
|
JPM,1984-07-02,8.125
|
||
|
|
JPM,1984-07-03,8.416666984558105
|
||
|
|
JPM,1984-07-05,8.541666984558105
|
||
|
|
JPM,1984-07-06,8.416666984558105
|
||
|
|
JPM,1984-07-09,8.833333015441895
|
||
|
|
JPM,1984-07-10,8.791666984558105
|
||
|
|
JPM,1984-07-11,8.708333015441895
|
||
|
|
JPM,1984-07-12,8.583333015441895
|
||
|
|
JPM,1984-07-13,8.666666984558105
|
||
|
|
JPM,1984-07-16,8.625
|
||
|
|
JPM,1984-07-17,9.0
|
||
|
|
JPM,1984-07-18,8.75
|
||
|
|
JPM,1984-07-19,8.375
|
||
|
|
JPM,1984-07-20,8.291666984558105
|
||
|
|
JPM,1984-07-23,8.291666984558105
|
||
|
|
JPM,1984-07-24,8.208333015441895
|
||
|
|
JPM,1984-07-25,8.25
|
||
|
|
JPM,1984-07-26,8.541666984558105
|
||
|
|
JPM,1984-07-27,9.125
|
||
|
|
JPM,1984-07-30,8.833333015441895
|
||
|
|
JPM,1984-07-31,8.833333015441895
|
||
|
|
JPM,1984-08-01,8.958333015441895
|
||
|
|
JPM,1984-08-02,9.083333015441895
|
||
|
|
JPM,1984-08-03,9.291666984558105
|
||
|
|
JPM,1984-08-06,9.375
|
||
|
|
JPM,1984-08-07,9.333333015441895
|
||
|
|
JPM,1984-08-08,9.291666984558105
|
||
|
|
JPM,1984-08-09,9.583333015441895
|
||
|
|
JPM,1984-08-10,9.833333015441895
|
||
|
|
JPM,1984-08-13,9.75
|
||
|
|
JPM,1984-08-14,9.625
|
||
|
|
JPM,1984-08-15,9.25
|
||
|
|
JPM,1984-08-16,9.458333015441895
|
||
|
|
JPM,1984-08-17,9.5
|
||
|
|
JPM,1984-08-20,9.5
|
||
|
|
JPM,1984-08-21,9.666666984558105
|
||
|
|
JPM,1984-08-22,9.708333015441895
|
||
|
|
JPM,1984-08-23,9.708333015441895
|
||
|
|
JPM,1984-08-24,9.625
|
||
|
|
JPM,1984-08-27,9.541666984558105
|
||
|
|
JPM,1984-08-28,9.541666984558105
|
||
|
|
JPM,1984-08-29,9.5
|
||
|
|
JPM,1984-08-30,9.333333015441895
|
||
|
|
JPM,1984-08-31,9.166666984558105
|
||
|
|
JPM,1984-09-04,9.125
|
||
|
|
JPM,1984-09-05,9.083333015441895
|
||
|
|
JPM,1984-09-06,9.25
|
||
|
|
JPM,1984-09-07,9.291666984558105
|
||
|
|
JPM,1984-09-10,9.166666984558105
|
||
|
|
JPM,1984-09-11,9.666666984558105
|
||
|
|
JPM,1984-09-12,9.708333015441895
|
||
|
|
JPM,1984-09-13,10.291666984558105
|
||
|
|
JPM,1984-09-14,10.5
|
||
|
|
JPM,1984-09-17,10.666666984558105
|
||
|
|
JPM,1984-09-18,10.541666984558105
|
||
|
|
JPM,1984-09-19,10.333333015441895
|
||
|
|
JPM,1984-09-20,10.75
|
||
|
|
JPM,1984-09-21,10.583333015441895
|
||
|
|
JPM,1984-09-24,10.291666984558105
|
||
|
|
JPM,1984-09-25,10.25
|
||
|
|
JPM,1984-09-26,10.166666984558105
|
||
|
|
JPM,1984-09-27,10.375
|
||
|
|
JPM,1984-09-28,10.166666984558105
|
||
|
|
JPM,1984-10-01,9.75
|
||
|
|
JPM,1984-10-02,9.75
|
||
|
|
JPM,1984-10-03,9.375
|
||
|
|
JPM,1984-10-04,9.375
|
||
|
|
JPM,1984-10-05,9.333333015441895
|
||
|
|
JPM,1984-10-08,9.333333015441895
|
||
|
|
JPM,1984-10-09,9.333333015441895
|
||
|
|
JPM,1984-10-10,9.375
|
||
|
|
JPM,1984-10-11,9.666666984558105
|
||
|
|
JPM,1984-10-12,9.916666984558105
|
||
|
|
JPM,1984-10-15,9.958333015441895
|
||
|
|
JPM,1984-10-16,10.0
|
||
|
|
JPM,1984-10-17,9.916666984558105
|
||
|
|
JPM,1984-10-18,10.291666984558105
|
||
|
|
JPM,1984-10-19,10.166666984558105
|
||
|
|
JPM,1984-10-22,10.125
|
||
|
|
JPM,1984-10-23,10.125
|
||
|
|
JPM,1984-10-24,10.083333015441895
|
||
|
|
JPM,1984-10-25,10.0
|
||
|
|
JPM,1984-10-26,9.916666984558105
|
||
|
|
JPM,1984-10-29,9.958333015441895
|
||
|
|
JPM,1984-10-30,10.125
|
||
|
|
JPM,1984-10-31,10.0
|
||
|
|
JPM,1984-11-01,10.208333015441895
|
||
|
|
JPM,1984-11-02,10.333333015441895
|
||
|
|
JPM,1984-11-05,10.541666984558105
|
||
|
|
JPM,1984-11-06,10.666666984558105
|
||
|
|
JPM,1984-11-07,10.666666984558105
|
||
|
|
JPM,1984-11-08,10.625
|
||
|
|
JPM,1984-11-09,10.541666984558105
|
||
|
|
JPM,1984-11-12,10.416666984558105
|
||
|
|
JPM,1984-11-13,10.25
|
||
|
|
JPM,1984-11-14,10.5
|
||
|
|
JPM,1984-11-15,10.666666984558105
|
||
|
|
JPM,1984-11-16,10.541666984558105
|
||
|
|
JPM,1984-11-19,10.416666984558105
|
||
|
|
JPM,1984-11-20,10.5
|
||
|
|
JPM,1984-11-21,10.5
|
||
|
|
JPM,1984-11-23,10.833333015441895
|
||
|
|
JPM,1984-11-26,10.708333015441895
|
||
|
|
JPM,1984-11-27,10.833333015441895
|
||
|
|
JPM,1984-11-28,11.0
|
||
|
|
JPM,1984-11-29,10.916666984558105
|
||
|
|
JPM,1984-11-30,10.708333015441895
|
||
|
|
JPM,1984-12-03,10.833333015441895
|
||
|
|
JPM,1984-12-04,11.208333015441895
|
||
|
|
JPM,1984-12-05,11.0
|
||
|
|
JPM,1984-12-06,11.083333015441895
|
||
|
|
JPM,1984-12-07,11.166666984558105
|
||
|
|
JPM,1984-12-10,11.041666984558105
|
||
|
|
JPM,1984-12-11,11.0
|
||
|
|
JPM,1984-12-12,11.125
|
||
|
|
JPM,1984-12-13,11.041666984558105
|
||
|
|
JPM,1984-12-14,11.208333015441895
|
||
|
|
JPM,1984-12-17,11.416666984558105
|
||
|
|
JPM,1984-12-18,11.666666984558105
|
||
|
|
JPM,1984-12-19,11.666666984558105
|
||
|
|
JPM,1984-12-20,11.291666984558105
|
||
|
|
JPM,1984-12-21,11.041666984558105
|
||
|
|
JPM,1984-12-24,11.375
|
||
|
|
JPM,1984-12-26,11.375
|
||
|
|
JPM,1984-12-27,11.625
|
||
|
|
JPM,1984-12-28,11.583333015441895
|
||
|
|
JPM,1984-12-31,11.5
|
||
|
|
JPM,1985-01-02,11.458333015441895
|
||
|
|
JPM,1985-01-03,11.458333015441895
|
||
|
|
JPM,1985-01-04,11.166666984558105
|
||
|
|
JPM,1985-01-07,11.291666984558105
|
||
|
|
JPM,1985-01-08,11.333333015441895
|
||
|
|
JPM,1985-01-09,11.333333015441895
|
||
|
|
JPM,1985-01-10,11.708333015441895
|
||
|
|
JPM,1985-01-11,11.625
|
||
|
|
JPM,1985-01-14,11.791666984558105
|
||
|
|
JPM,1985-01-15,12.083333015441895
|
||
|
|
JPM,1985-01-16,12.333333015441895
|
||
|
|
JPM,1985-01-17,12.5
|
||
|
|
JPM,1985-01-18,12.208333015441895
|
||
|
|
JPM,1985-01-21,12.458333015441895
|
||
|
|
JPM,1985-01-22,12.5
|
||
|
|
JPM,1985-01-23,12.833333015441895
|
||
|
|
JPM,1985-01-24,12.625
|
||
|
|
JPM,1985-01-25,12.75
|
||
|
|
JPM,1985-01-28,12.541666984558105
|
||
|
|
JPM,1985-01-29,12.666666984558105
|
||
|
|
JPM,1985-01-30,12.541666984558105
|
||
|
|
JPM,1985-01-31,12.5
|
||
|
|
JPM,1985-02-01,12.583333015441895
|
||
|
|
JPM,1985-02-04,13.041666984558105
|
||
|
|
JPM,1985-02-05,13.208333015441895
|
||
|
|
JPM,1985-02-06,13.458333015441895
|
||
|
|
JPM,1985-02-07,13.541666984558105
|
||
|
|
JPM,1985-02-08,13.791666984558105
|
||
|
|
JPM,1985-02-11,13.625
|
||
|
|
JPM,1985-02-12,13.458333015441895
|
||
|
|
JPM,1985-02-13,13.666666984558105
|
||
|
|
JPM,1985-02-14,14.083333015441895
|
||
|
|
JPM,1985-02-15,13.875
|
||
|
|
JPM,1985-02-19,13.75
|
||
|
|
JPM,1985-02-20,13.291666984558105
|
||
|
|
JPM,1985-02-21,12.916666984558105
|
||
|
|
JPM,1985-02-22,12.75
|
||
|
|
JPM,1985-02-25,12.541666984558105
|
||
|
|
JPM,1985-02-26,12.791666984558105
|
||
|
|
JPM,1985-02-27,13.166666984558105
|
||
|
|
JPM,1985-02-28,13.125
|
||
|
|
JPM,1985-03-01,13.416666984558105
|
||
|
|
JPM,1985-03-04,13.208333015441895
|
||
|
|
JPM,1985-03-05,13.208333015441895
|
||
|
|
JPM,1985-03-06,13.041666984558105
|
||
|
|
JPM,1985-03-07,13.0
|
||
|
|
JPM,1985-03-08,13.0
|
||
|
|
JPM,1985-03-11,12.708333015441895
|
||
|
|
JPM,1985-03-12,12.625
|
||
|
|
JPM,1985-03-13,12.583333015441895
|
||
|
|
JPM,1985-03-14,12.75
|
||
|
|
JPM,1985-03-15,12.583333015441895
|
||
|
|
JPM,1985-03-18,12.708333015441895
|
||
|
|
JPM,1985-03-19,12.75
|
||
|
|
JPM,1985-03-20,12.666666984558105
|
||
|
|
JPM,1985-03-21,12.583333015441895
|
||
|
|
JPM,1985-03-22,12.583333015441895
|
||
|
|
JPM,1985-03-25,12.541666984558105
|
||
|
|
JPM,1985-03-26,12.5
|
||
|
|
JPM,1985-03-27,12.5
|
||
|
|
JPM,1985-03-28,12.583333015441895
|
||
|
|
JPM,1985-03-29,12.5
|
||
|
|
JPM,1985-04-01,12.541666984558105
|
||
|
|
JPM,1985-04-02,12.666666984558105
|
||
|
|
JPM,1985-04-03,12.416666984558105
|
||
|
|
JPM,1985-04-04,12.666666984558105
|
||
|
|
JPM,1985-04-08,12.708333015441895
|
||
|
|
JPM,1985-04-09,12.75
|
||
|
|
JPM,1985-04-10,13.0
|
||
|
|
JPM,1985-04-11,13.166666984558105
|
||
|
|
JPM,1985-04-12,13.166666984558105
|
||
|
|
JPM,1985-04-15,13.416666984558105
|
||
|
|
JPM,1985-04-16,13.333333015441895
|
||
|
|
JPM,1985-04-17,13.541666984558105
|
||
|
|
JPM,1985-04-18,13.5
|
||
|
|
JPM,1985-04-19,13.5
|
||
|
|
JPM,1985-04-22,13.375
|
||
|
|
JPM,1985-04-23,13.541666984558105
|
||
|
|
JPM,1985-04-24,13.458333015441895
|
||
|
|
JPM,1985-04-25,13.416666984558105
|
||
|
|
JPM,1985-04-26,13.416666984558105
|
||
|
|
JPM,1985-04-29,13.083333015441895
|
||
|
|
JPM,1985-04-30,12.625
|
||
|
|
JPM,1985-05-01,12.791666984558105
|
||
|
|
JPM,1985-05-02,12.75
|
||
|
|
JPM,1985-05-03,12.833333015441895
|
||
|
|
JPM,1985-05-06,12.875
|
||
|
|
JPM,1985-05-07,13.166666984558105
|
||
|
|
JPM,1985-05-08,13.208333015441895
|
||
|
|
JPM,1985-05-09,13.625
|
||
|
|
JPM,1985-05-10,13.958333015441895
|
||
|
|
JPM,1985-05-13,13.833333015441895
|
||
|
|
JPM,1985-05-14,13.75
|
||
|
|
JPM,1985-05-15,14.083333015441895
|
||
|
|
JPM,1985-05-16,14.166666984558105
|
||
|
|
JPM,1985-05-17,14.208333015441895
|
||
|
|
JPM,1985-05-20,14.291666984558105
|
||
|
|
JPM,1985-05-21,14.375
|
||
|
|
JPM,1985-05-22,14.125
|
||
|
|
JPM,1985-05-23,13.708333015441895
|
||
|
|
JPM,1985-05-24,13.833333015441895
|
||
|
|
JPM,1985-05-28,13.875
|
||
|
|
JPM,1985-05-29,13.583333015441895
|
||
|
|
JPM,1985-05-30,13.583333015441895
|
||
|
|
JPM,1985-05-31,13.791666984558105
|
||
|
|
JPM,1985-06-03,13.875
|
||
|
|
JPM,1985-06-04,13.791666984558105
|
||
|
|
JPM,1985-06-05,13.75
|
||
|
|
JPM,1985-06-06,13.833333015441895
|
||
|
|
JPM,1985-06-07,13.75
|
||
|
|
JPM,1985-06-10,13.5
|
||
|
|
JPM,1985-06-11,13.541666984558105
|
||
|
|
JPM,1985-06-12,13.5
|
||
|
|
JPM,1985-06-13,13.333333015441895
|
||
|
|
JPM,1985-06-14,13.291666984558105
|
||
|
|
JPM,1985-06-17,13.25
|
||
|
|
JPM,1985-06-18,13.5
|
||
|
|
JPM,1985-06-19,13.333333015441895
|
||
|
|
JPM,1985-06-20,13.25
|
||
|
|
JPM,1985-06-21,13.333333015441895
|
||
|
|
JPM,1985-06-24,13.375
|
||
|
|
JPM,1985-06-25,13.458333015441895
|
||
|
|
JPM,1985-06-26,13.5
|
||
|
|
JPM,1985-06-27,13.666666984558105
|
||
|
|
JPM,1985-06-28,13.75
|
||
|
|
JPM,1985-07-01,13.625
|
||
|
|
JPM,1985-07-02,13.916666984558105
|
||
|
|
JPM,1985-07-03,14.0
|
||
|
|
JPM,1985-07-05,14.208333015441895
|
||
|
|
JPM,1985-07-08,14.458333015441895
|
||
|
|
JPM,1985-07-09,14.5
|
||
|
|
JPM,1985-07-10,14.5
|
||
|
|
JPM,1985-07-11,14.75
|
||
|
|
JPM,1985-07-12,14.583333015441895
|
||
|
|
JPM,1985-07-15,14.333333015441895
|
||
|
|
JPM,1985-07-16,14.541666984558105
|
||
|
|
JPM,1985-07-17,14.583333015441895
|
||
|
|
JPM,1985-07-18,14.416666984558105
|
||
|
|
JPM,1985-07-19,14.0
|
||
|
|
JPM,1985-07-22,13.916666984558105
|
||
|
|
JPM,1985-07-23,13.958333015441895
|
||
|
|
JPM,1985-07-24,13.666666984558105
|
||
|
|
JPM,1985-07-25,13.375
|
||
|
|
JPM,1985-07-26,13.625
|
||
|
|
JPM,1985-07-29,13.541666984558105
|
||
|
|
JPM,1985-07-30,13.5
|
||
|
|
JPM,1985-07-31,13.625
|
||
|
|
JPM,1985-08-01,13.541666984558105
|
||
|
|
JPM,1985-08-02,13.458333015441895
|
||
|
|
JPM,1985-08-05,13.333333015441895
|
||
|
|
JPM,1985-08-06,13.083333015441895
|
||
|
|
JPM,1985-08-07,13.0
|
||
|
|
JPM,1985-08-08,13.25
|
||
|
|
JPM,1985-08-09,13.291666984558105
|
||
|
|
JPM,1985-08-12,13.291666984558105
|
||
|
|
JPM,1985-08-13,13.291666984558105
|
||
|
|
JPM,1985-08-14,13.208333015441895
|
||
|
|
JPM,1985-08-15,13.25
|
||
|
|
JPM,1985-08-16,13.25
|
||
|
|
JPM,1985-08-19,13.25
|
||
|
|
JPM,1985-08-20,13.125
|
||
|
|
JPM,1985-08-21,13.083333015441895
|
||
|
|
JPM,1985-08-22,13.041666984558105
|
||
|
|
JPM,1985-08-23,13.041666984558105
|
||
|
|
JPM,1985-08-26,13.25
|
||
|
|
JPM,1985-08-27,13.416666984558105
|
||
|
|
JPM,1985-08-28,13.5
|
||
|
|
JPM,1985-08-29,13.416666984558105
|
||
|
|
JPM,1985-08-30,13.333333015441895
|
||
|
|
JPM,1985-09-03,13.291666984558105
|
||
|
|
JPM,1985-09-04,13.208333015441895
|
||
|
|
JPM,1985-09-05,13.208333015441895
|
||
|
|
JPM,1985-09-06,13.25
|
||
|
|
JPM,1985-09-09,13.0
|
||
|
|
JPM,1985-09-10,13.125
|
||
|
|
JPM,1985-09-11,12.916666984558105
|
||
|
|
JPM,1985-09-12,12.5
|
||
|
|
JPM,1985-09-13,12.041666984558105
|
||
|
|
JPM,1985-09-16,11.791666984558105
|
||
|
|
JPM,1985-09-17,12.0
|
||
|
|
JPM,1985-09-18,12.25
|
||
|
|
JPM,1985-09-19,12.166666984558105
|
||
|
|
JPM,1985-09-20,12.041666984558105
|
||
|
|
JPM,1985-09-23,12.041666984558105
|
||
|
|
JPM,1985-09-24,11.75
|
||
|
|
JPM,1985-09-25,11.625
|
||
|
|
JPM,1985-09-26,11.541666984558105
|
||
|
|
JPM,1985-09-30,11.166666984558105
|
||
|
|
JPM,1985-10-01,11.708333015441895
|
||
|
|
JPM,1985-10-02,11.875
|
||
|
|
JPM,1985-10-03,11.916666984558105
|
||
|
|
JPM,1985-10-04,11.958333015441895
|
||
|
|
JPM,1985-10-07,12.166666984558105
|
||
|
|
JPM,1985-10-08,12.375
|
||
|
|
JPM,1985-10-09,12.625
|
||
|
|
JPM,1985-10-10,12.708333015441895
|
||
|
|
JPM,1985-10-11,12.916666984558105
|
||
|
|
JPM,1985-10-14,12.916666984558105
|
||
|
|
JPM,1985-10-15,13.0
|
||
|
|
JPM,1985-10-16,13.125
|
||
|
|
JPM,1985-10-17,13.125
|
||
|
|
JPM,1985-10-18,12.791666984558105
|
||
|
|
JPM,1985-10-21,12.5
|
||
|
|
JPM,1985-10-22,12.583333015441895
|
||
|
|
JPM,1985-10-23,12.75
|
||
|
|
JPM,1985-10-24,12.875
|
||
|
|
JPM,1985-10-25,12.75
|
||
|
|
JPM,1985-10-28,12.791666984558105
|
||
|
|
JPM,1985-10-29,13.0
|
||
|
|
JPM,1985-10-30,13.0
|
||
|
|
JPM,1985-10-31,12.958333015441895
|
||
|
|
JPM,1985-11-01,13.083333015441895
|
||
|
|
JPM,1985-11-04,13.166666984558105
|
||
|
|
JPM,1985-11-05,13.208333015441895
|
||
|
|
JPM,1985-11-06,13.208333015441895
|
||
|
|
JPM,1985-11-07,13.125
|
||
|
|
JPM,1985-11-08,13.041666984558105
|
||
|
|
JPM,1985-11-11,13.208333015441895
|
||
|
|
JPM,1985-11-12,13.625
|
||
|
|
JPM,1985-11-13,13.583333015441895
|
||
|
|
JPM,1985-11-14,13.583333015441895
|
||
|
|
JPM,1985-11-15,13.291666984558105
|
||
|
|
JPM,1985-11-18,13.375
|
||
|
|
JPM,1985-11-19,13.5
|
||
|
|
JPM,1985-11-20,13.5
|
||
|
|
JPM,1985-11-21,13.666666984558105
|
||
|
|
JPM,1985-11-22,13.791666984558105
|
||
|
|
JPM,1985-11-25,13.666666984558105
|
||
|
|
JPM,1985-11-26,13.583333015441895
|
||
|
|
JPM,1985-11-27,13.791666984558105
|
||
|
|
JPM,1985-11-29,13.833333015441895
|
||
|
|
JPM,1985-12-02,13.791666984558105
|
||
|
|
JPM,1985-12-03,13.916666984558105
|
||
|
|
JPM,1985-12-04,14.041666984558105
|
||
|
|
JPM,1985-12-05,14.625
|
||
|
|
JPM,1985-12-06,14.583333015441895
|
||
|
|
JPM,1985-12-09,14.666666984558105
|
||
|
|
JPM,1985-12-10,14.791666984558105
|
||
|
|
JPM,1985-12-11,14.875
|
||
|
|
JPM,1985-12-12,14.791666984558105
|
||
|
|
JPM,1985-12-13,15.041666984558105
|
||
|
|
JPM,1985-12-16,15.333333015441895
|
||
|
|
JPM,1985-12-17,15.291666984558105
|
||
|
|
JPM,1985-12-18,15.208333015441895
|
||
|
|
JPM,1985-12-19,15.0
|
||
|
|
JPM,1985-12-20,15.041666984558105
|
||
|
|
JPM,1985-12-23,14.833333015441895
|
||
|
|
JPM,1985-12-24,14.583333015441895
|
||
|
|
JPM,1985-12-26,14.708333015441895
|
||
|
|
JPM,1985-12-27,15.0
|
||
|
|
JPM,1985-12-30,15.333333015441895
|
||
|
|
JPM,1985-12-31,15.125
|
||
|
|
JPM,1986-01-02,15.291666984558105
|
||
|
|
JPM,1986-01-03,15.375
|
||
|
|
JPM,1986-01-06,15.75
|
||
|
|
JPM,1986-01-07,16.25
|
||
|
|
JPM,1986-01-08,15.666666984558105
|
||
|
|
JPM,1986-01-09,15.041666984558105
|
||
|
|
JPM,1986-01-10,15.041666984558105
|
||
|
|
JPM,1986-01-13,15.083333015441895
|
||
|
|
JPM,1986-01-14,15.166666984558105
|
||
|
|
JPM,1986-01-15,15.333333015441895
|
||
|
|
JPM,1986-01-16,15.458333015441895
|
||
|
|
JPM,1986-01-17,15.458333015441895
|
||
|
|
JPM,1986-01-20,15.375
|
||
|
|
JPM,1986-01-21,14.75
|
||
|
|
JPM,1986-01-22,14.0
|
||
|
|
JPM,1986-01-23,13.875
|
||
|
|
JPM,1986-01-24,14.166666984558105
|
||
|
|
JPM,1986-01-27,14.041666984558105
|
||
|
|
JPM,1986-01-28,14.541666984558105
|
||
|
|
JPM,1986-01-29,14.791666984558105
|
||
|
|
JPM,1986-01-30,14.625
|
||
|
|
JPM,1986-01-31,14.75
|
||
|
|
JPM,1986-02-03,14.916666984558105
|
||
|
|
JPM,1986-02-04,14.333333015441895
|
||
|
|
JPM,1986-02-05,13.875
|
||
|
|
JPM,1986-02-06,14.125
|
||
|
|
JPM,1986-02-07,14.166666984558105
|
||
|
|
JPM,1986-02-10,14.291666984558105
|
||
|
|
JPM,1986-02-11,14.25
|
||
|
|
JPM,1986-02-12,14.416666984558105
|
||
|
|
JPM,1986-02-13,14.75
|
||
|
|
JPM,1986-02-14,14.916666984558105
|
||
|
|
JPM,1986-02-18,15.208333015441895
|
||
|
|
JPM,1986-02-19,14.875
|
||
|
|
JPM,1986-02-20,15.083333015441895
|
||
|
|
JPM,1986-02-21,14.791666984558105
|
||
|
|
JPM,1986-02-24,14.791666984558105
|
||
|
|
JPM,1986-02-25,14.708333015441895
|
||
|
|
JPM,1986-02-26,14.833333015441895
|
||
|
|
JPM,1986-02-27,15.833333015441895
|
||
|
|
JPM,1986-02-28,16.0
|
||
|
|
JPM,1986-03-03,15.75
|
||
|
|
JPM,1986-03-04,15.791666984558105
|
||
|
|
JPM,1986-03-05,15.625
|
||
|
|
JPM,1986-03-06,15.833333015441895
|
||
|
|
JPM,1986-03-07,16.5
|
||
|
|
JPM,1986-03-10,16.666667938232422
|
||
|
|
JPM,1986-03-11,17.208332061767578
|
||
|
|
JPM,1986-03-12,17.5
|
||
|
|
JPM,1986-03-13,17.0
|
||
|
|
JPM,1986-03-14,17.416667938232422
|
||
|
|
JPM,1986-03-17,17.125
|
||
|
|
JPM,1986-03-18,17.0
|
||
|
|
JPM,1986-03-19,17.208332061767578
|
||
|
|
JPM,1986-03-20,17.458332061767578
|
||
|
|
JPM,1986-03-21,17.5
|
||
|
|
JPM,1986-03-24,17.708332061767578
|
||
|
|
JPM,1986-03-25,17.75
|
||
|
|
JPM,1986-03-26,18.208332061767578
|
||
|
|
JPM,1986-03-27,18.416667938232422
|
||
|
|
JPM,1986-03-31,18.208332061767578
|
||
|
|
JPM,1986-04-01,17.458332061767578
|
||
|
|
JPM,1986-04-02,17.166667938232422
|
||
|
|
JPM,1986-04-03,17.166667938232422
|
||
|
|
JPM,1986-04-04,16.916667938232422
|
||
|
|
JPM,1986-04-07,16.916667938232422
|
||
|
|
JPM,1986-04-08,17.25
|
||
|
|
JPM,1986-04-09,17.375
|
||
|
|
JPM,1986-04-10,18.083332061767578
|
||
|
|
JPM,1986-04-11,17.958332061767578
|
||
|
|
JPM,1986-04-14,17.958332061767578
|
||
|
|
JPM,1986-04-15,17.791667938232422
|
||
|
|
JPM,1986-04-16,18.0
|
||
|
|
JPM,1986-04-17,18.0
|
||
|
|
JPM,1986-04-18,18.0
|
||
|
|
JPM,1986-04-21,18.375
|
||
|
|
JPM,1986-04-22,18.333332061767578
|
||
|
|
JPM,1986-04-23,18.208332061767578
|
||
|
|
JPM,1986-04-24,18.166667938232422
|
||
|
|
JPM,1986-04-25,18.291667938232422
|
||
|
|
JPM,1986-04-28,18.166667938232422
|
||
|
|
JPM,1986-04-29,18.125
|
||
|
|
JPM,1986-04-30,17.75
|
||
|
|
JPM,1986-05-01,17.583332061767578
|
||
|
|
JPM,1986-05-02,17.541667938232422
|
||
|
|
JPM,1986-05-05,17.666667938232422
|
||
|
|
JPM,1986-05-06,17.416667938232422
|
||
|
|
JPM,1986-05-07,17.083332061767578
|
||
|
|
JPM,1986-05-08,17.083332061767578
|
||
|
|
JPM,1986-05-09,16.958332061767578
|
||
|
|
JPM,1986-05-12,16.75
|
||
|
|
JPM,1986-05-13,16.416667938232422
|
||
|
|
JPM,1986-05-14,16.666667938232422
|
||
|
|
JPM,1986-05-15,16.5
|
||
|
|
JPM,1986-05-16,16.583332061767578
|
||
|
|
JPM,1986-05-19,16.625
|
||
|
|
JPM,1986-05-20,17.0
|
||
|
|
JPM,1986-05-21,16.708332061767578
|
||
|
|
JPM,1986-05-22,17.166667938232422
|
||
|
|
JPM,1986-05-23,17.416667938232422
|
||
|
|
JPM,1986-05-27,17.5
|
||
|
|
JPM,1986-05-28,17.75
|
||
|
|
JPM,1986-05-29,17.833332061767578
|
||
|
|
JPM,1986-05-30,17.791667938232422
|
||
|
|
JPM,1986-06-02,17.458332061767578
|
||
|
|
JPM,1986-06-03,17.541667938232422
|
||
|
|
JPM,1986-06-04,17.5
|
||
|
|
JPM,1986-06-05,17.458332061767578
|
||
|
|
JPM,1986-06-06,17.5
|
||
|
|
JPM,1986-06-09,16.875
|
||
|
|
JPM,1986-06-10,16.75
|
||
|
|
JPM,1986-06-11,16.875
|
||
|
|
JPM,1986-06-12,16.958332061767578
|
||
|
|
JPM,1986-06-13,17.041667938232422
|
||
|
|
JPM,1986-06-16,17.125
|
||
|
|
JPM,1986-06-17,16.916667938232422
|
||
|
|
JPM,1986-06-18,16.791667938232422
|
||
|
|
JPM,1986-06-19,16.666667938232422
|
||
|
|
JPM,1986-06-20,16.75
|
||
|
|
JPM,1986-06-23,16.666667938232422
|
||
|
|
JPM,1986-06-24,16.833332061767578
|
||
|
|
JPM,1986-06-25,17.208332061767578
|
||
|
|
JPM,1986-06-26,17.125
|
||
|
|
JPM,1986-06-27,17.25
|
||
|
|
JPM,1986-06-30,17.083332061767578
|
||
|
|
JPM,1986-07-01,17.125
|
||
|
|
JPM,1986-07-02,17.291667938232422
|
||
|
|
JPM,1986-07-03,17.291667938232422
|
||
|
|
JPM,1986-07-07,16.958332061767578
|
||
|
|
JPM,1986-07-08,16.5
|
||
|
|
JPM,1986-07-09,16.5
|
||
|
|
JPM,1986-07-10,16.5
|
||
|
|
JPM,1986-07-11,16.291667938232422
|
||
|
|
JPM,1986-07-14,15.583333015441895
|
||
|
|
JPM,1986-07-15,15.5
|
||
|
|
JPM,1986-07-16,15.458333015441895
|
||
|
|
JPM,1986-07-17,15.416666984558105
|
||
|
|
JPM,1986-07-18,15.166666984558105
|
||
|
|
JPM,1986-07-21,15.166666984558105
|
||
|
|
JPM,1986-07-22,15.125
|
||
|
|
JPM,1986-07-23,15.208333015441895
|
||
|
|
JPM,1986-07-24,15.0
|
||
|
|
JPM,1986-07-25,15.25
|
||
|
|
JPM,1986-07-28,15.083333015441895
|
||
|
|
JPM,1986-07-29,14.666666984558105
|
||
|
|
JPM,1986-07-30,14.541666984558105
|
||
|
|
JPM,1986-07-31,14.625
|
||
|
|
JPM,1986-08-01,14.625
|
||
|
|
JPM,1986-08-04,14.75
|
||
|
|
JPM,1986-08-05,15.0
|
||
|
|
JPM,1986-08-06,15.666666984558105
|
||
|
|
JPM,1986-08-07,15.5
|
||
|
|
JPM,1986-08-08,15.416666984558105
|
||
|
|
JPM,1986-08-11,15.583333015441895
|
||
|
|
JPM,1986-08-12,15.458333015441895
|
||
|
|
JPM,1986-08-13,15.708333015441895
|
||
|
|
JPM,1986-08-14,15.75
|
||
|
|
JPM,1986-08-15,15.833333015441895
|
||
|
|
JPM,1986-08-18,15.833333015441895
|
||
|
|
JPM,1986-08-19,16.083332061767578
|
||
|
|
JPM,1986-08-20,16.25
|
||
|
|
JPM,1986-08-21,16.166667938232422
|
||
|
|
JPM,1986-08-22,16.125
|
||
|
|
JPM,1986-08-25,16.0
|
||
|
|
JPM,1986-08-26,16.208332061767578
|
||
|
|
JPM,1986-08-27,16.208332061767578
|
||
|
|
JPM,1986-08-28,16.208332061767578
|
||
|
|
JPM,1986-08-29,16.25
|
||
|
|
JPM,1986-09-02,16.083332061767578
|
||
|
|
JPM,1986-09-03,16.083332061767578
|
||
|
|
JPM,1986-09-04,16.25
|
||
|
|
JPM,1986-09-05,15.833333015441895
|
||
|
|
JPM,1986-09-08,15.416666984558105
|
||
|
|
JPM,1986-09-09,15.291666984558105
|
||
|
|
JPM,1986-09-10,15.208333015441895
|
||
|
|
JPM,1986-09-11,14.791666984558105
|
||
|
|
JPM,1986-09-12,14.25
|
||
|
|
JPM,1986-09-15,14.541666984558105
|
||
|
|
JPM,1986-09-16,14.666666984558105
|
||
|
|
JPM,1986-09-17,14.791666984558105
|
||
|
|
JPM,1986-09-18,14.625
|
||
|
|
JPM,1986-09-19,14.458333015441895
|
||
|
|
JPM,1986-09-22,14.666666984558105
|
||
|
|
JPM,1986-09-23,15.0
|
||
|
|
JPM,1986-09-24,15.125
|
||
|
|
JPM,1986-09-25,14.791666984558105
|
||
|
|
JPM,1986-09-26,14.916666984558105
|
||
|
|
JPM,1986-09-29,14.625
|
||
|
|
JPM,1986-09-30,14.458333015441895
|
||
|
|
JPM,1986-10-01,14.458333015441895
|
||
|
|
JPM,1986-10-02,14.416666984558105
|
||
|
|
JPM,1986-10-03,14.416666984558105
|
||
|
|
JPM,1986-10-06,14.5
|
||
|
|
JPM,1986-10-07,14.625
|
||
|
|
JPM,1986-10-08,14.958333015441895
|
||
|
|
JPM,1986-10-09,14.708333015441895
|
||
|
|
JPM,1986-10-10,14.541666984558105
|
||
|
|
JPM,1986-10-13,14.541666984558105
|
||
|
|
JPM,1986-10-14,14.458333015441895
|
||
|
|
JPM,1986-10-15,14.875
|
||
|
|
JPM,1986-10-16,14.875
|
||
|
|
JPM,1986-10-17,14.75
|
||
|
|
JPM,1986-10-20,14.416666984558105
|
||
|
|
JPM,1986-10-21,14.416666984558105
|
||
|
|
JPM,1986-10-22,14.333333015441895
|
||
|
|
JPM,1986-10-23,14.458333015441895
|
||
|
|
JPM,1986-10-24,14.458333015441895
|
||
|
|
JPM,1986-10-27,14.333333015441895
|
||
|
|
JPM,1986-10-28,14.208333015441895
|
||
|
|
JPM,1986-10-29,14.416666984558105
|
||
|
|
JPM,1986-10-30,14.666666984558105
|
||
|
|
JPM,1986-10-31,14.625
|
||
|
|
JPM,1986-11-03,14.5
|
||
|
|
JPM,1986-11-04,14.875
|
||
|
|
JPM,1986-11-05,14.958333015441895
|
||
|
|
JPM,1986-11-06,14.75
|
||
|
|
JPM,1986-11-07,14.791666984558105
|
||
|
|
JPM,1986-11-10,14.791666984558105
|
||
|
|
JPM,1986-11-11,14.666666984558105
|
||
|
|
JPM,1986-11-12,14.833333015441895
|
||
|
|
JPM,1986-11-13,14.583333015441895
|
||
|
|
JPM,1986-11-14,14.541666984558105
|
||
|
|
JPM,1986-11-17,14.333333015441895
|
||
|
|
JPM,1986-11-18,14.291666984558105
|
||
|
|
JPM,1986-11-19,14.458333015441895
|
||
|
|
JPM,1986-11-20,14.541666984558105
|
||
|
|
JPM,1986-11-21,14.875
|
||
|
|
JPM,1986-11-24,14.833333015441895
|
||
|
|
JPM,1986-11-25,14.916666984558105
|
||
|
|
JPM,1986-11-26,14.916666984558105
|
||
|
|
JPM,1986-11-28,14.833333015441895
|
||
|
|
JPM,1986-12-01,15.083333015441895
|
||
|
|
JPM,1986-12-02,15.625
|
||
|
|
JPM,1986-12-03,15.666666984558105
|
||
|
|
JPM,1986-12-04,15.541666984558105
|
||
|
|
JPM,1986-12-05,15.333333015441895
|
||
|
|
JPM,1986-12-08,15.5
|
||
|
|
JPM,1986-12-09,15.125
|
||
|
|
JPM,1986-12-10,15.25
|
||
|
|
JPM,1986-12-11,15.0
|
||
|
|
JPM,1986-12-12,14.791666984558105
|
||
|
|
JPM,1986-12-15,14.5
|
||
|
|
JPM,1986-12-16,14.75
|
||
|
|
JPM,1986-12-17,14.791666984558105
|
||
|
|
JPM,1986-12-18,14.875
|
||
|
|
JPM,1986-12-19,14.791666984558105
|
||
|
|
JPM,1986-12-22,14.625
|
||
|
|
JPM,1986-12-23,14.5
|
||
|
|
JPM,1986-12-24,14.458333015441895
|
||
|
|
JPM,1986-12-26,14.5
|
||
|
|
JPM,1986-12-29,14.458333015441895
|
||
|
|
JPM,1986-12-30,14.5
|
||
|
|
JPM,1986-12-31,14.083333015441895
|
||
|
|
JPM,1987-01-02,14.291666984558105
|
||
|
|
JPM,1987-01-05,14.583333015441895
|
||
|
|
JPM,1987-01-06,14.666666984558105
|
||
|
|
JPM,1987-01-07,14.833333015441895
|
||
|
|
JPM,1987-01-08,15.208333015441895
|
||
|
|
JPM,1987-01-09,15.25
|
||
|
|
JPM,1987-01-12,15.333333015441895
|
||
|
|
JPM,1987-01-13,15.291666984558105
|
||
|
|
JPM,1987-01-14,15.291666984558105
|
||
|
|
JPM,1987-01-15,15.375
|
||
|
|
JPM,1987-01-16,15.541666984558105
|
||
|
|
JPM,1987-01-19,15.666666984558105
|
||
|
|
JPM,1987-01-20,15.833333015441895
|
||
|
|
JPM,1987-01-21,15.833333015441895
|
||
|
|
JPM,1987-01-22,15.916666984558105
|
||
|
|
JPM,1987-01-23,15.916666984558105
|
||
|
|
JPM,1987-01-26,15.833333015441895
|
||
|
|
JPM,1987-01-27,16.041667938232422
|
||
|
|
JPM,1987-01-28,15.916666984558105
|
||
|
|
JPM,1987-01-29,15.75
|
||
|
|
JPM,1987-01-30,15.625
|
||
|
|
JPM,1987-02-02,15.583333015441895
|
||
|
|
JPM,1987-02-03,15.541666984558105
|
||
|
|
JPM,1987-02-04,15.75
|
||
|
|
JPM,1987-02-05,16.291667938232422
|
||
|
|
JPM,1987-02-06,16.125
|
||
|
|
JPM,1987-02-09,16.041667938232422
|
||
|
|
JPM,1987-02-10,15.666666984558105
|
||
|
|
JPM,1987-02-11,15.75
|
||
|
|
JPM,1987-02-12,15.666666984558105
|
||
|
|
JPM,1987-02-13,15.958333015441895
|
||
|
|
JPM,1987-02-17,15.958333015441895
|
||
|
|
JPM,1987-02-18,16.041667938232422
|
||
|
|
JPM,1987-02-19,16.5
|
||
|
|
JPM,1987-02-20,16.375
|
||
|
|
JPM,1987-02-23,15.5
|
||
|
|
JPM,1987-02-24,15.625
|
||
|
|
JPM,1987-02-25,15.375
|
||
|
|
JPM,1987-02-26,15.166666984558105
|
||
|
|
JPM,1987-02-27,15.5
|
||
|
|
JPM,1987-03-02,15.291666984558105
|
||
|
|
JPM,1987-03-03,15.458333015441895
|
||
|
|
JPM,1987-03-04,15.583333015441895
|
||
|
|
JPM,1987-03-05,15.833333015441895
|
||
|
|
JPM,1987-03-06,15.791666984558105
|
||
|
|
JPM,1987-03-09,15.333333015441895
|
||
|
|
JPM,1987-03-10,15.333333015441895
|
||
|
|
JPM,1987-03-11,15.125
|
||
|
|
JPM,1987-03-12,15.166666984558105
|
||
|
|
JPM,1987-03-13,14.916666984558105
|
||
|
|
JPM,1987-03-16,14.75
|
||
|
|
JPM,1987-03-17,14.916666984558105
|
||
|
|
JPM,1987-03-18,14.875
|
||
|
|
JPM,1987-03-19,14.833333015441895
|
||
|
|
JPM,1987-03-20,14.791666984558105
|
||
|
|
JPM,1987-03-23,14.958333015441895
|
||
|
|
JPM,1987-03-24,14.875
|
||
|
|
JPM,1987-03-25,15.125
|
||
|
|
JPM,1987-03-26,15.041666984558105
|
||
|
|
JPM,1987-03-27,15.0
|
||
|
|
JPM,1987-03-30,14.583333015441895
|
||
|
|
JPM,1987-03-31,14.583333015441895
|
||
|
|
JPM,1987-04-01,14.625
|
||
|
|
JPM,1987-04-02,14.833333015441895
|
||
|
|
JPM,1987-04-03,15.125
|
||
|
|
JPM,1987-04-06,15.166666984558105
|
||
|
|
JPM,1987-04-07,14.791666984558105
|
||
|
|
JPM,1987-04-08,15.0
|
||
|
|
JPM,1987-04-09,14.791666984558105
|
||
|
|
JPM,1987-04-10,14.666666984558105
|
||
|
|
JPM,1987-04-13,14.0
|
||
|
|
JPM,1987-04-14,13.583333015441895
|
||
|
|
JPM,1987-04-15,13.708333015441895
|
||
|
|
JPM,1987-04-16,13.75
|
||
|
|
JPM,1987-04-20,13.708333015441895
|
||
|
|
JPM,1987-04-21,13.916666984558105
|
||
|
|
JPM,1987-04-22,13.541666984558105
|
||
|
|
JPM,1987-04-23,13.791666984558105
|
||
|
|
JPM,1987-04-24,13.75
|
||
|
|
JPM,1987-04-27,13.708333015441895
|
||
|
|
JPM,1987-04-28,13.75
|
||
|
|
JPM,1987-04-29,13.958333015441895
|
||
|
|
JPM,1987-04-30,14.166666984558105
|
||
|
|
JPM,1987-05-01,14.25
|
||
|
|
JPM,1987-05-04,14.416666984558105
|
||
|
|
JPM,1987-05-05,14.875
|
||
|
|
JPM,1987-05-06,14.833333015441895
|
||
|
|
JPM,1987-05-07,14.75
|
||
|
|
JPM,1987-05-08,14.833333015441895
|
||
|
|
JPM,1987-05-11,14.791666984558105
|
||
|
|
JPM,1987-05-12,14.583333015441895
|
||
|
|
JPM,1987-05-13,14.25
|
||
|
|
JPM,1987-05-14,14.291666984558105
|
||
|
|
JPM,1987-05-15,14.125
|
||
|
|
JPM,1987-05-18,13.958333015441895
|
||
|
|
JPM,1987-05-19,13.666666984558105
|
||
|
|
JPM,1987-05-20,13.208333015441895
|
||
|
|
JPM,1987-05-21,13.708333015441895
|
||
|
|
JPM,1987-05-22,13.916666984558105
|
||
|
|
JPM,1987-05-26,14.375
|
||
|
|
JPM,1987-05-27,14.0
|
||
|
|
JPM,1987-05-28,14.0
|
||
|
|
JPM,1987-05-29,14.0
|
||
|
|
JPM,1987-06-01,14.166666984558105
|
||
|
|
JPM,1987-06-02,14.083333015441895
|
||
|
|
JPM,1987-06-03,14.291666984558105
|
||
|
|
JPM,1987-06-04,14.333333015441895
|
||
|
|
JPM,1987-06-05,14.666666984558105
|
||
|
|
JPM,1987-06-08,15.0
|
||
|
|
JPM,1987-06-09,14.833333015441895
|
||
|
|
JPM,1987-06-10,14.625
|
||
|
|
JPM,1987-06-11,14.916666984558105
|
||
|
|
JPM,1987-06-12,15.083333015441895
|
||
|
|
JPM,1987-06-15,15.25
|
||
|
|
JPM,1987-06-16,15.5
|
||
|
|
JPM,1987-06-17,15.541666984558105
|
||
|
|
JPM,1987-06-18,15.583333015441895
|
||
|
|
JPM,1987-06-19,15.5
|
||
|
|
JPM,1987-06-22,15.375
|
||
|
|
JPM,1987-06-23,15.0
|
||
|
|
JPM,1987-06-24,14.791666984558105
|
||
|
|
JPM,1987-06-25,14.625
|
||
|
|
JPM,1987-06-26,14.583333015441895
|
||
|
|
JPM,1987-06-29,14.458333015441895
|
||
|
|
JPM,1987-06-30,14.0
|
||
|
|
JPM,1987-07-01,13.958333015441895
|
||
|
|
JPM,1987-07-02,14.208333015441895
|
||
|
|
JPM,1987-07-06,14.333333015441895
|
||
|
|
JPM,1987-07-07,14.25
|
||
|
|
JPM,1987-07-08,14.125
|
||
|
|
JPM,1987-07-09,13.916666984558105
|
||
|
|
JPM,1987-07-10,14.083333015441895
|
||
|
|
JPM,1987-07-13,14.0
|
||
|
|
JPM,1987-07-14,14.041666984558105
|
||
|
|
JPM,1987-07-15,13.833333015441895
|
||
|
|
JPM,1987-07-16,13.875
|
||
|
|
JPM,1987-07-17,13.833333015441895
|
||
|
|
JPM,1987-07-20,13.666666984558105
|
||
|
|
JPM,1987-07-21,13.541666984558105
|
||
|
|
JPM,1987-07-22,13.458333015441895
|
||
|
|
JPM,1987-07-23,13.375
|
||
|
|
JPM,1987-07-24,13.541666984558105
|
||
|
|
JPM,1987-07-27,13.458333015441895
|
||
|
|
JPM,1987-07-28,13.25
|
||
|
|
JPM,1987-07-29,13.416666984558105
|
||
|
|
JPM,1987-07-30,13.333333015441895
|
||
|
|
JPM,1987-07-31,13.25
|
||
|
|
JPM,1987-08-03,13.125
|
||
|
|
JPM,1987-08-04,13.208333015441895
|
||
|
|
JPM,1987-08-05,13.375
|
||
|
|
JPM,1987-08-06,13.166666984558105
|
||
|
|
JPM,1987-08-07,13.25
|
||
|
|
JPM,1987-08-10,13.666666984558105
|
||
|
|
JPM,1987-08-11,14.666666984558105
|
||
|
|
JPM,1987-08-12,14.625
|
||
|
|
JPM,1987-08-13,15.083333015441895
|
||
|
|
JPM,1987-08-14,14.708333015441895
|
||
|
|
JPM,1987-08-17,14.875
|
||
|
|
JPM,1987-08-18,14.666666984558105
|
||
|
|
JPM,1987-08-19,14.25
|
||
|
|
JPM,1987-08-20,14.25
|
||
|
|
JPM,1987-08-21,13.958333015441895
|
||
|
|
JPM,1987-08-24,13.75
|
||
|
|
JPM,1987-08-25,14.0
|
||
|
|
JPM,1987-08-26,13.833333015441895
|
||
|
|
JPM,1987-08-27,13.541666984558105
|
||
|
|
JPM,1987-08-28,13.375
|
||
|
|
JPM,1987-08-31,13.458333015441895
|
||
|
|
JPM,1987-09-01,13.291666984558105
|
||
|
|
JPM,1987-09-02,13.166666984558105
|
||
|
|
JPM,1987-09-03,13.166666984558105
|
||
|
|
JPM,1987-09-04,12.958333015441895
|
||
|
|
JPM,1987-09-08,13.041666984558105
|
||
|
|
JPM,1987-09-09,12.791666984558105
|
||
|
|
JPM,1987-09-10,12.833333015441895
|
||
|
|
JPM,1987-09-11,12.791666984558105
|
||
|
|
JPM,1987-09-14,13.25
|
||
|
|
JPM,1987-09-15,13.125
|
||
|
|
JPM,1987-09-16,12.833333015441895
|
||
|
|
JPM,1987-09-17,12.666666984558105
|
||
|
|
JPM,1987-09-18,12.583333015441895
|
||
|
|
JPM,1987-09-21,12.458333015441895
|
||
|
|
JPM,1987-09-22,12.625
|
||
|
|
JPM,1987-09-23,12.625
|
||
|
|
JPM,1987-09-24,12.458333015441895
|
||
|
|
JPM,1987-09-25,12.333333015441895
|
||
|
|
JPM,1987-09-28,12.625
|
||
|
|
JPM,1987-09-29,12.416666984558105
|
||
|
|
JPM,1987-09-30,12.708333015441895
|
||
|
|
JPM,1987-10-01,12.833333015441895
|
||
|
|
JPM,1987-10-02,12.75
|
||
|
|
JPM,1987-10-05,12.625
|
||
|
|
JPM,1987-10-06,12.333333015441895
|
||
|
|
JPM,1987-10-07,12.333333015441895
|
||
|
|
JPM,1987-10-08,12.166666984558105
|
||
|
|
JPM,1987-10-09,12.125
|
||
|
|
JPM,1987-10-12,12.25
|
||
|
|
JPM,1987-10-13,12.625
|
||
|
|
JPM,1987-10-14,12.375
|
||
|
|
JPM,1987-10-15,12.458333015441895
|
||
|
|
JPM,1987-10-16,11.875
|
||
|
|
JPM,1987-10-19,8.583333015441895
|
||
|
|
JPM,1987-10-20,8.416666984558105
|
||
|
|
JPM,1987-10-21,9.333333015441895
|
||
|
|
JPM,1987-10-22,9.375
|
||
|
|
JPM,1987-10-23,9.166666984558105
|
||
|
|
JPM,1987-10-26,8.416666984558105
|
||
|
|
JPM,1987-10-27,8.541666984558105
|
||
|
|
JPM,1987-10-28,8.666666984558105
|
||
|
|
JPM,1987-10-29,8.625
|
||
|
|
JPM,1987-10-30,9.0
|
||
|
|
JPM,1987-11-02,9.416666984558105
|
||
|
|
JPM,1987-11-03,9.166666984558105
|
||
|
|
JPM,1987-11-04,9.458333015441895
|
||
|
|
JPM,1987-11-05,9.583333015441895
|
||
|
|
JPM,1987-11-06,9.5
|
||
|
|
JPM,1987-11-09,9.5
|
||
|
|
JPM,1987-11-10,9.541666984558105
|
||
|
|
JPM,1987-11-11,9.75
|
||
|
|
JPM,1987-11-12,9.583333015441895
|
||
|
|
JPM,1987-11-13,9.5
|
||
|
|
JPM,1987-11-16,9.416666984558105
|
||
|
|
JPM,1987-11-17,9.291666984558105
|
||
|
|
JPM,1987-11-18,9.125
|
||
|
|
JPM,1987-11-19,9.041666984558105
|
||
|
|
JPM,1987-11-20,9.291666984558105
|
||
|
|
JPM,1987-11-23,9.166666984558105
|
||
|
|
JPM,1987-11-24,9.125
|
||
|
|
JPM,1987-11-25,8.875
|
||
|
|
JPM,1987-11-27,8.875
|
||
|
|
JPM,1987-11-30,8.583333015441895
|
||
|
|
JPM,1987-12-01,8.541666984558105
|
||
|
|
JPM,1987-12-02,8.708333015441895
|
||
|
|
JPM,1987-12-03,8.291666984558105
|
||
|
|
JPM,1987-12-04,8.083333015441895
|
||
|
|
JPM,1987-12-07,7.9166669845581055
|
||
|
|
JPM,1987-12-08,8.083333015441895
|
||
|
|
JPM,1987-12-09,8.0
|
||
|
|
JPM,1987-12-10,7.9583330154418945
|
||
|
|
JPM,1987-12-11,8.0
|
||
|
|
JPM,1987-12-14,8.0
|
||
|
|
JPM,1987-12-15,6.9166669845581055
|
||
|
|
JPM,1987-12-16,7.2916669845581055
|
||
|
|
JPM,1987-12-17,7.125
|
||
|
|
JPM,1987-12-18,7.6666669845581055
|
||
|
|
JPM,1987-12-21,7.6666669845581055
|
||
|
|
JPM,1987-12-22,7.625
|
||
|
|
JPM,1987-12-23,7.75
|
||
|
|
JPM,1987-12-24,7.6666669845581055
|
||
|
|
JPM,1987-12-28,7.5833330154418945
|
||
|
|
JPM,1987-12-29,7.625
|
||
|
|
JPM,1987-12-30,7.5833330154418945
|
||
|
|
JPM,1987-12-31,7.125
|
||
|
|
JPM,1988-01-04,7.6666669845581055
|
||
|
|
JPM,1988-01-05,7.25
|
||
|
|
JPM,1988-01-06,7.2916669845581055
|
||
|
|
JPM,1988-01-07,7.3333330154418945
|
||
|
|
JPM,1988-01-08,6.7916669845581055
|
||
|
|
JPM,1988-01-11,7.2083330154418945
|
||
|
|
JPM,1988-01-12,7.0
|
||
|
|
JPM,1988-01-13,6.9583330154418945
|
||
|
|
JPM,1988-01-14,6.8333330154418945
|
||
|
|
JPM,1988-01-15,6.875
|
||
|
|
JPM,1988-01-18,6.7916669845581055
|
||
|
|
JPM,1988-01-19,6.8333330154418945
|
||
|
|
JPM,1988-01-20,6.875
|
||
|
|
JPM,1988-01-21,6.8333330154418945
|
||
|
|
JPM,1988-01-22,6.7083330154418945
|
||
|
|
JPM,1988-01-25,6.9166669845581055
|
||
|
|
JPM,1988-01-26,6.7916669845581055
|
||
|
|
JPM,1988-01-27,6.875
|
||
|
|
JPM,1988-01-28,6.9166669845581055
|
||
|
|
JPM,1988-01-29,7.1666669845581055
|
||
|
|
JPM,1988-02-01,6.9583330154418945
|
||
|
|
JPM,1988-02-02,6.9166669845581055
|
||
|
|
JPM,1988-02-03,6.9583330154418945
|
||
|
|
JPM,1988-02-04,7.1666669845581055
|
||
|
|
JPM,1988-02-05,7.4583330154418945
|
||
|
|
JPM,1988-02-08,7.2916669845581055
|
||
|
|
JPM,1988-02-09,7.2916669845581055
|
||
|
|
JPM,1988-02-10,7.375
|
||
|
|
JPM,1988-02-11,7.4166669845581055
|
||
|
|
JPM,1988-02-12,7.5833330154418945
|
||
|
|
JPM,1988-02-16,7.8333330154418945
|
||
|
|
JPM,1988-02-17,7.7083330154418945
|
||
|
|
JPM,1988-02-18,7.6666669845581055
|
||
|
|
JPM,1988-02-19,7.75
|
||
|
|
JPM,1988-02-22,7.875
|
||
|
|
JPM,1988-02-23,7.7916669845581055
|
||
|
|
JPM,1988-02-24,7.9583330154418945
|
||
|
|
JPM,1988-02-25,8.0
|
||
|
|
JPM,1988-02-26,8.125
|
||
|
|
JPM,1988-02-29,8.333333015441895
|
||
|
|
JPM,1988-03-01,8.375
|
||
|
|
JPM,1988-03-02,8.5
|
||
|
|
JPM,1988-03-03,8.5
|
||
|
|
JPM,1988-03-04,8.166666984558105
|
||
|
|
JPM,1988-03-07,8.291666984558105
|
||
|
|
JPM,1988-03-08,8.416666984558105
|
||
|
|
JPM,1988-03-09,8.0
|
||
|
|
JPM,1988-03-10,7.9166669845581055
|
||
|
|
JPM,1988-03-11,8.0
|
||
|
|
JPM,1988-03-14,8.125
|
||
|
|
JPM,1988-03-15,8.041666984558105
|
||
|
|
JPM,1988-03-16,8.0
|
||
|
|
JPM,1988-03-17,8.083333015441895
|
||
|
|
JPM,1988-03-18,7.9166669845581055
|
||
|
|
JPM,1988-03-21,7.875
|
||
|
|
JPM,1988-03-22,7.8333330154418945
|
||
|
|
JPM,1988-03-23,7.8333330154418945
|
||
|
|
JPM,1988-03-24,7.5833330154418945
|
||
|
|
JPM,1988-03-25,7.5
|
||
|
|
JPM,1988-03-28,7.4583330154418945
|
||
|
|
JPM,1988-03-29,7.4166669845581055
|
||
|
|
JPM,1988-03-30,7.3333330154418945
|
||
|
|
JPM,1988-03-31,7.125
|
||
|
|
JPM,1988-04-04,7.1666669845581055
|
||
|
|
JPM,1988-04-05,7.4583330154418945
|
||
|
|
JPM,1988-04-06,7.7916669845581055
|
||
|
|
JPM,1988-04-07,7.7916669845581055
|
||
|
|
JPM,1988-04-08,7.7916669845581055
|
||
|
|
JPM,1988-04-11,7.9166669845581055
|
||
|
|
JPM,1988-04-12,7.9166669845581055
|
||
|
|
JPM,1988-04-13,7.9166669845581055
|
||
|
|
JPM,1988-04-14,7.7083330154418945
|
||
|
|
JPM,1988-04-15,7.7083330154418945
|
||
|
|
JPM,1988-04-18,7.8333330154418945
|
||
|
|
JPM,1988-04-19,7.875
|
||
|
|
JPM,1988-04-20,7.75
|
||
|
|
JPM,1988-04-21,7.7916669845581055
|
||
|
|
JPM,1988-04-22,7.8333330154418945
|
||
|
|
JPM,1988-04-25,8.0
|
||
|
|
JPM,1988-04-26,8.25
|
||
|
|
JPM,1988-04-27,8.25
|
||
|
|
JPM,1988-04-28,8.25
|
||
|
|
JPM,1988-04-29,8.208333015441895
|
||
|
|
JPM,1988-05-02,8.25
|
||
|
|
JPM,1988-05-03,8.25
|
||
|
|
JPM,1988-05-04,8.208333015441895
|
||
|
|
JPM,1988-05-05,8.083333015441895
|
||
|
|
JPM,1988-05-06,8.166666984558105
|
||
|
|
JPM,1988-05-09,8.25
|
||
|
|
JPM,1988-05-10,8.291666984558105
|
||
|
|
JPM,1988-05-11,8.291666984558105
|
||
|
|
JPM,1988-05-12,8.458333015441895
|
||
|
|
JPM,1988-05-13,8.625
|
||
|
|
JPM,1988-05-16,8.833333015441895
|
||
|
|
JPM,1988-05-17,8.75
|
||
|
|
JPM,1988-05-18,8.5
|
||
|
|
JPM,1988-05-19,8.625
|
||
|
|
JPM,1988-05-20,8.875
|
||
|
|
JPM,1988-05-23,8.916666984558105
|
||
|
|
JPM,1988-05-24,9.041666984558105
|
||
|
|
JPM,1988-05-25,9.166666984558105
|
||
|
|
JPM,1988-05-26,9.291666984558105
|
||
|
|
JPM,1988-05-27,9.333333015441895
|
||
|
|
JPM,1988-05-31,9.625
|
||
|
|
JPM,1988-06-01,10.041666984558105
|
||
|
|
JPM,1988-06-02,9.916666984558105
|
||
|
|
JPM,1988-06-03,10.166666984558105
|
||
|
|
JPM,1988-06-06,10.458333015441895
|
||
|
|
JPM,1988-06-07,10.458333015441895
|
||
|
|
JPM,1988-06-08,10.5
|
||
|
|
JPM,1988-06-09,9.958333015441895
|
||
|
|
JPM,1988-06-10,10.041666984558105
|
||
|
|
JPM,1988-06-13,10.041666984558105
|
||
|
|
JPM,1988-06-14,10.208333015441895
|
||
|
|
JPM,1988-06-15,10.125
|
||
|
|
JPM,1988-06-16,9.541666984558105
|
||
|
|
JPM,1988-06-17,9.833333015441895
|
||
|
|
JPM,1988-06-20,9.875
|
||
|
|
JPM,1988-06-21,10.0
|
||
|
|
JPM,1988-06-22,10.208333015441895
|
||
|
|
JPM,1988-06-23,10.166666984558105
|
||
|
|
JPM,1988-06-24,10.291666984558105
|
||
|
|
JPM,1988-06-27,10.041666984558105
|
||
|
|
JPM,1988-06-28,10.083333015441895
|
||
|
|
JPM,1988-06-29,10.0
|
||
|
|
JPM,1988-06-30,10.208333015441895
|
||
|
|
JPM,1988-07-01,9.708333015441895
|
||
|
|
JPM,1988-07-05,10.125
|
||
|
|
JPM,1988-07-06,9.916666984558105
|
||
|
|
JPM,1988-07-07,10.0
|
||
|
|
JPM,1988-07-08,9.916666984558105
|
||
|
|
JPM,1988-07-11,9.916666984558105
|
||
|
|
JPM,1988-07-12,9.791666984558105
|
||
|
|
JPM,1988-07-13,10.0
|
||
|
|
JPM,1988-07-14,10.041666984558105
|
||
|
|
JPM,1988-07-15,10.208333015441895
|
||
|
|
JPM,1988-07-18,10.0
|
||
|
|
JPM,1988-07-19,9.791666984558105
|
||
|
|
JPM,1988-07-20,9.916666984558105
|
||
|
|
JPM,1988-07-21,9.875
|
||
|
|
JPM,1988-07-22,9.833333015441895
|
||
|
|
JPM,1988-07-25,9.875
|
||
|
|
JPM,1988-07-26,9.833333015441895
|
||
|
|
JPM,1988-07-27,9.833333015441895
|
||
|
|
JPM,1988-07-28,9.958333015441895
|
||
|
|
JPM,1988-07-29,10.458333015441895
|
||
|
|
JPM,1988-08-01,10.583333015441895
|
||
|
|
JPM,1988-08-02,10.791666984558105
|
||
|
|
JPM,1988-08-03,10.833333015441895
|
||
|
|
JPM,1988-08-04,10.958333015441895
|
||
|
|
JPM,1988-08-05,11.083333015441895
|
||
|
|
JPM,1988-08-08,11.208333015441895
|
||
|
|
JPM,1988-08-09,11.083333015441895
|
||
|
|
JPM,1988-08-10,10.625
|
||
|
|
JPM,1988-08-11,10.666666984558105
|
||
|
|
JPM,1988-08-12,10.666666984558105
|
||
|
|
JPM,1988-08-15,10.416666984558105
|
||
|
|
JPM,1988-08-16,10.458333015441895
|
||
|
|
JPM,1988-08-17,10.708333015441895
|
||
|
|
JPM,1988-08-18,10.708333015441895
|
||
|
|
JPM,1988-08-19,10.75
|
||
|
|
JPM,1988-08-22,10.5
|
||
|
|
JPM,1988-08-23,10.541666984558105
|
||
|
|
JPM,1988-08-24,10.666666984558105
|
||
|
|
JPM,1988-08-25,10.625
|
||
|
|
JPM,1988-08-26,10.583333015441895
|
||
|
|
JPM,1988-08-29,10.625
|
||
|
|
JPM,1988-08-30,10.625
|
||
|
|
JPM,1988-08-31,10.666666984558105
|
||
|
|
JPM,1988-09-01,10.541666984558105
|
||
|
|
JPM,1988-09-02,10.916666984558105
|
||
|
|
JPM,1988-09-06,11.0
|
||
|
|
JPM,1988-09-07,11.125
|
||
|
|
JPM,1988-09-08,10.833333015441895
|
||
|
|
JPM,1988-09-09,10.541666984558105
|
||
|
|
JPM,1988-09-12,10.541666984558105
|
||
|
|
JPM,1988-09-13,10.541666984558105
|
||
|
|
JPM,1988-09-14,10.583333015441895
|
||
|
|
JPM,1988-09-15,10.625
|
||
|
|
JPM,1988-09-16,10.666666984558105
|
||
|
|
JPM,1988-09-19,10.791666984558105
|
||
|
|
JPM,1988-09-20,10.875
|
||
|
|
JPM,1988-09-21,11.041666984558105
|
||
|
|
JPM,1988-09-22,10.875
|
||
|
|
JPM,1988-09-23,10.708333015441895
|
||
|
|
JPM,1988-09-26,10.583333015441895
|
||
|
|
JPM,1988-09-27,10.625
|
||
|
|
JPM,1988-09-28,10.625
|
||
|
|
JPM,1988-09-29,10.5
|
||
|
|
JPM,1988-09-30,10.666666984558105
|
||
|
|
JPM,1988-10-03,10.25
|
||
|
|
JPM,1988-10-04,10.416666984558105
|
||
|
|
JPM,1988-10-05,10.416666984558105
|
||
|
|
JPM,1988-10-06,10.333333015441895
|
||
|
|
JPM,1988-10-07,10.541666984558105
|
||
|
|
JPM,1988-10-10,10.5
|
||
|
|
JPM,1988-10-11,10.458333015441895
|
||
|
|
JPM,1988-10-12,10.291666984558105
|
||
|
|
JPM,1988-10-13,10.291666984558105
|
||
|
|
JPM,1988-10-14,10.416666984558105
|
||
|
|
JPM,1988-10-17,10.458333015441895
|
||
|
|
JPM,1988-10-18,10.5
|
||
|
|
JPM,1988-10-19,10.5
|
||
|
|
JPM,1988-10-20,10.833333015441895
|
||
|
|
JPM,1988-10-21,10.708333015441895
|
||
|
|
JPM,1988-10-24,10.625
|
||
|
|
JPM,1988-10-25,10.625
|
||
|
|
JPM,1988-10-26,10.75
|
||
|
|
JPM,1988-10-27,10.625
|
||
|
|
JPM,1988-10-28,10.666666984558105
|
||
|
|
JPM,1988-10-31,10.625
|
||
|
|
JPM,1988-11-01,10.708333015441895
|
||
|
|
JPM,1988-11-02,10.791666984558105
|
||
|
|
JPM,1988-11-03,10.833333015441895
|
||
|
|
JPM,1988-11-04,10.791666984558105
|
||
|
|
JPM,1988-11-07,10.625
|
||
|
|
JPM,1988-11-08,10.833333015441895
|
||
|
|
JPM,1988-11-09,10.958333015441895
|
||
|
|
JPM,1988-11-10,11.125
|
||
|
|
JPM,1988-11-11,10.958333015441895
|
||
|
|
JPM,1988-11-14,10.791666984558105
|
||
|
|
JPM,1988-11-15,10.791666984558105
|
||
|
|
JPM,1988-11-16,10.583333015441895
|
||
|
|
JPM,1988-11-17,10.583333015441895
|
||
|
|
JPM,1988-11-18,10.916666984558105
|
||
|
|
JPM,1988-11-21,10.916666984558105
|
||
|
|
JPM,1988-11-22,10.958333015441895
|
||
|
|
JPM,1988-11-23,10.958333015441895
|
||
|
|
JPM,1988-11-25,10.875
|
||
|
|
JPM,1988-11-28,10.791666984558105
|
||
|
|
JPM,1988-11-29,10.916666984558105
|
||
|
|
JPM,1988-11-30,11.125
|
||
|
|
JPM,1988-12-01,11.083333015441895
|
||
|
|
JPM,1988-12-02,11.291666984558105
|
||
|
|
JPM,1988-12-05,10.833333015441895
|
||
|
|
JPM,1988-12-06,10.958333015441895
|
||
|
|
JPM,1988-12-07,11.041666984558105
|
||
|
|
JPM,1988-12-08,11.083333015441895
|
||
|
|
JPM,1988-12-09,10.958333015441895
|
||
|
|
JPM,1988-12-12,10.583333015441895
|
||
|
|
JPM,1988-12-13,10.375
|
||
|
|
JPM,1988-12-14,10.333333015441895
|
||
|
|
JPM,1988-12-15,10.333333015441895
|
||
|
|
JPM,1988-12-16,10.208333015441895
|
||
|
|
JPM,1988-12-19,10.208333015441895
|
||
|
|
JPM,1988-12-20,10.25
|
||
|
|
JPM,1988-12-21,10.25
|
||
|
|
JPM,1988-12-22,10.291666984558105
|
||
|
|
JPM,1988-12-23,10.291666984558105
|
||
|
|
JPM,1988-12-27,10.375
|
||
|
|
JPM,1988-12-28,10.375
|
||
|
|
JPM,1988-12-29,10.333333015441895
|
||
|
|
JPM,1988-12-30,10.333333015441895
|
||
|
|
JPM,1989-01-03,10.25
|
||
|
|
JPM,1989-01-04,10.333333015441895
|
||
|
|
JPM,1989-01-05,10.25
|
||
|
|
JPM,1989-01-06,10.333333015441895
|
||
|
|
JPM,1989-01-09,10.375
|
||
|
|
JPM,1989-01-10,10.375
|
||
|
|
JPM,1989-01-11,10.5
|
||
|
|
JPM,1989-01-12,10.583333015441895
|
||
|
|
JPM,1989-01-13,10.666666984558105
|
||
|
|
JPM,1989-01-16,10.75
|
||
|
|
JPM,1989-01-17,10.791666984558105
|
||
|
|
JPM,1989-01-18,10.625
|
||
|
|
JPM,1989-01-19,10.458333015441895
|
||
|
|
JPM,1989-01-20,10.5
|
||
|
|
JPM,1989-01-23,10.375
|
||
|
|
JPM,1989-01-24,10.625
|
||
|
|
JPM,1989-01-25,10.625
|
||
|
|
JPM,1989-01-26,10.833333015441895
|
||
|
|
JPM,1989-01-27,11.041666984558105
|
||
|
|
JPM,1989-01-30,11.0
|
||
|
|
JPM,1989-01-31,10.833333015441895
|
||
|
|
JPM,1989-02-01,10.916666984558105
|
||
|
|
JPM,1989-02-02,11.083333015441895
|
||
|
|
JPM,1989-02-03,10.916666984558105
|
||
|
|
JPM,1989-02-06,10.791666984558105
|
||
|
|
JPM,1989-02-07,10.958333015441895
|
||
|
|
JPM,1989-02-08,11.041666984558105
|
||
|
|
JPM,1989-02-09,10.625
|
||
|
|
JPM,1989-02-10,10.666666984558105
|
||
|
|
JPM,1989-02-13,10.75
|
||
|
|
JPM,1989-02-14,10.708333015441895
|
||
|
|
JPM,1989-02-15,10.625
|
||
|
|
JPM,1989-02-16,10.791666984558105
|
||
|
|
JPM,1989-02-17,10.791666984558105
|
||
|
|
JPM,1989-02-21,10.666666984558105
|
||
|
|
JPM,1989-02-22,10.458333015441895
|
||
|
|
JPM,1989-02-23,10.375
|
||
|
|
JPM,1989-02-24,10.208333015441895
|
||
|
|
JPM,1989-02-27,10.291666984558105
|
||
|
|
JPM,1989-02-28,10.416666984558105
|
||
|
|
JPM,1989-03-01,10.291666984558105
|
||
|
|
JPM,1989-03-02,10.333333015441895
|
||
|
|
JPM,1989-03-03,10.25
|
||
|
|
JPM,1989-03-06,10.25
|
||
|
|
JPM,1989-03-07,10.416666984558105
|
||
|
|
JPM,1989-03-08,10.416666984558105
|
||
|
|
JPM,1989-03-09,10.291666984558105
|
||
|
|
JPM,1989-03-10,10.208333015441895
|
||
|
|
JPM,1989-03-13,10.208333015441895
|
||
|
|
JPM,1989-03-14,10.333333015441895
|
||
|
|
JPM,1989-03-15,10.5
|
||
|
|
JPM,1989-03-16,10.875
|
||
|
|
JPM,1989-03-17,11.291666984558105
|
||
|
|
JPM,1989-03-20,11.0
|
||
|
|
JPM,1989-03-21,11.083333015441895
|
||
|
|
JPM,1989-03-22,11.083333015441895
|
||
|
|
JPM,1989-03-23,10.875
|
||
|
|
JPM,1989-03-27,11.0
|
||
|
|
JPM,1989-03-28,11.125
|
||
|
|
JPM,1989-03-29,11.208333015441895
|
||
|
|
JPM,1989-03-30,11.791666984558105
|
||
|
|
JPM,1989-03-31,12.041666984558105
|
||
|
|
JPM,1989-04-03,12.0
|
||
|
|
JPM,1989-04-04,11.708333015441895
|
||
|
|
JPM,1989-04-05,11.583333015441895
|
||
|
|
JPM,1989-04-06,11.458333015441895
|
||
|
|
JPM,1989-04-07,11.458333015441895
|
||
|
|
JPM,1989-04-10,11.541666984558105
|
||
|
|
JPM,1989-04-11,11.791666984558105
|
||
|
|
JPM,1989-04-12,11.625
|
||
|
|
JPM,1989-04-13,11.541666984558105
|
||
|
|
JPM,1989-04-14,11.625
|
||
|
|
JPM,1989-04-17,11.458333015441895
|
||
|
|
JPM,1989-04-18,11.708333015441895
|
||
|
|
JPM,1989-04-19,11.875
|
||
|
|
JPM,1989-04-20,11.833333015441895
|
||
|
|
JPM,1989-04-21,11.958333015441895
|
||
|
|
JPM,1989-04-24,11.958333015441895
|
||
|
|
JPM,1989-04-25,12.041666984558105
|
||
|
|
JPM,1989-04-26,12.083333015441895
|
||
|
|
JPM,1989-04-27,12.125
|
||
|
|
JPM,1989-04-28,12.0
|
||
|
|
JPM,1989-05-01,12.083333015441895
|
||
|
|
JPM,1989-05-02,11.916666984558105
|
||
|
|
JPM,1989-05-03,11.708333015441895
|
||
|
|
JPM,1989-05-04,11.583333015441895
|
||
|
|
JPM,1989-05-05,11.5
|
||
|
|
JPM,1989-05-08,11.5
|
||
|
|
JPM,1989-05-09,11.416666984558105
|
||
|
|
JPM,1989-05-10,11.458333015441895
|
||
|
|
JPM,1989-05-11,11.208333015441895
|
||
|
|
JPM,1989-05-12,11.333333015441895
|
||
|
|
JPM,1989-05-15,11.291666984558105
|
||
|
|
JPM,1989-05-16,11.375
|
||
|
|
JPM,1989-05-17,11.333333015441895
|
||
|
|
JPM,1989-05-18,11.541666984558105
|
||
|
|
JPM,1989-05-19,11.875
|
||
|
|
JPM,1989-05-22,12.0
|
||
|
|
JPM,1989-05-23,11.791666984558105
|
||
|
|
JPM,1989-05-24,11.666666984558105
|
||
|
|
JPM,1989-05-25,11.625
|
||
|
|
JPM,1989-05-26,11.666666984558105
|
||
|
|
JPM,1989-05-30,11.708333015441895
|
||
|
|
JPM,1989-05-31,11.791666984558105
|
||
|
|
JPM,1989-06-01,11.958333015441895
|
||
|
|
JPM,1989-06-02,12.291666984558105
|
||
|
|
JPM,1989-06-05,12.25
|
||
|
|
JPM,1989-06-06,12.083333015441895
|
||
|
|
JPM,1989-06-07,12.333333015441895
|
||
|
|
JPM,1989-06-08,12.291666984558105
|
||
|
|
JPM,1989-06-09,12.041666984558105
|
||
|
|
JPM,1989-06-12,11.791666984558105
|
||
|
|
JPM,1989-06-13,11.583333015441895
|
||
|
|
JPM,1989-06-14,11.708333015441895
|
||
|
|
JPM,1989-06-15,11.583333015441895
|
||
|
|
JPM,1989-06-16,11.666666984558105
|
||
|
|
JPM,1989-06-19,11.875
|
||
|
|
JPM,1989-06-20,12.041666984558105
|
||
|
|
JPM,1989-06-21,11.875
|
||
|
|
JPM,1989-06-22,11.958333015441895
|
||
|
|
JPM,1989-06-23,12.125
|
||
|
|
JPM,1989-06-26,12.0
|
||
|
|
JPM,1989-06-27,12.125
|
||
|
|
JPM,1989-06-28,12.125
|
||
|
|
JPM,1989-06-29,11.958333015441895
|
||
|
|
JPM,1989-06-30,11.958333015441895
|
||
|
|
JPM,1989-07-03,12.0
|
||
|
|
JPM,1989-07-05,11.958333015441895
|
||
|
|
JPM,1989-07-06,12.0
|
||
|
|
JPM,1989-07-07,12.166666984558105
|
||
|
|
JPM,1989-07-10,12.375
|
||
|
|
JPM,1989-07-11,12.541666984558105
|
||
|
|
JPM,1989-07-12,12.583333015441895
|
||
|
|
JPM,1989-07-13,12.625
|
||
|
|
JPM,1989-07-14,12.583333015441895
|
||
|
|
JPM,1989-07-17,12.5
|
||
|
|
JPM,1989-07-18,12.291666984558105
|
||
|
|
JPM,1989-07-19,12.333333015441895
|
||
|
|
JPM,1989-07-20,12.25
|
||
|
|
JPM,1989-07-21,12.333333015441895
|
||
|
|
JPM,1989-07-24,12.458333015441895
|
||
|
|
JPM,1989-07-25,12.416666984558105
|
||
|
|
JPM,1989-07-26,12.5
|
||
|
|
JPM,1989-07-27,12.666666984558105
|
||
|
|
JPM,1989-07-28,12.708333015441895
|
||
|
|
JPM,1989-07-31,12.958333015441895
|
||
|
|
JPM,1989-08-01,12.916666984558105
|
||
|
|
JPM,1989-08-02,13.0
|
||
|
|
JPM,1989-08-03,13.0
|
||
|
|
JPM,1989-08-04,12.708333015441895
|
||
|
|
JPM,1989-08-07,13.041666984558105
|
||
|
|
JPM,1989-08-08,12.916666984558105
|
||
|
|
JPM,1989-08-09,12.791666984558105
|
||
|
|
JPM,1989-08-10,12.916666984558105
|
||
|
|
JPM,1989-08-11,12.875
|
||
|
|
JPM,1989-08-14,12.791666984558105
|
||
|
|
JPM,1989-08-15,12.75
|
||
|
|
JPM,1989-08-16,12.75
|
||
|
|
JPM,1989-08-17,12.583333015441895
|
||
|
|
JPM,1989-08-18,12.583333015441895
|
||
|
|
JPM,1989-08-21,12.416666984558105
|
||
|
|
JPM,1989-08-22,12.416666984558105
|
||
|
|
JPM,1989-08-23,12.5
|
||
|
|
JPM,1989-08-24,12.625
|
||
|
|
JPM,1989-08-25,12.458333015441895
|
||
|
|
JPM,1989-08-28,12.583333015441895
|
||
|
|
JPM,1989-08-29,12.583333015441895
|
||
|
|
JPM,1989-08-30,12.75
|
||
|
|
JPM,1989-08-31,12.708333015441895
|
||
|
|
JPM,1989-09-01,12.75
|
||
|
|
JPM,1989-09-05,12.708333015441895
|
||
|
|
JPM,1989-09-06,12.333333015441895
|
||
|
|
JPM,1989-09-07,12.5
|
||
|
|
JPM,1989-09-08,12.541666984558105
|
||
|
|
JPM,1989-09-11,12.375
|
||
|
|
JPM,1989-09-12,12.375
|
||
|
|
JPM,1989-09-13,12.291666984558105
|
||
|
|
JPM,1989-09-14,12.166666984558105
|
||
|
|
JPM,1989-09-15,12.125
|
||
|
|
JPM,1989-09-18,12.583333015441895
|
||
|
|
JPM,1989-09-19,12.583333015441895
|
||
|
|
JPM,1989-09-20,12.75
|
||
|
|
JPM,1989-09-21,13.125
|
||
|
|
JPM,1989-09-22,13.0
|
||
|
|
JPM,1989-09-25,12.958333015441895
|
||
|
|
JPM,1989-09-26,12.791666984558105
|
||
|
|
JPM,1989-09-27,12.875
|
||
|
|
JPM,1989-09-28,13.291666984558105
|
||
|
|
JPM,1989-09-29,13.625
|
||
|
|
JPM,1989-10-02,13.666666984558105
|
||
|
|
JPM,1989-10-03,13.666666984558105
|
||
|
|
JPM,1989-10-04,13.625
|
||
|
|
JPM,1989-10-05,13.541666984558105
|
||
|
|
JPM,1989-10-06,13.625
|
||
|
|
JPM,1989-10-09,13.708333015441895
|
||
|
|
JPM,1989-10-10,13.5
|
||
|
|
JPM,1989-10-11,13.416666984558105
|
||
|
|
JPM,1989-10-12,13.166666984558105
|
||
|
|
JPM,1989-10-13,11.833333015441895
|
||
|
|
JPM,1989-10-16,12.291666984558105
|
||
|
|
JPM,1989-10-17,12.0
|
||
|
|
JPM,1989-10-18,12.041666984558105
|
||
|
|
JPM,1989-10-19,12.041666984558105
|
||
|
|
JPM,1989-10-20,11.916666984558105
|
||
|
|
JPM,1989-10-23,11.666666984558105
|
||
|
|
JPM,1989-10-24,11.541666984558105
|
||
|
|
JPM,1989-10-25,11.583333015441895
|
||
|
|
JPM,1989-10-26,11.291666984558105
|
||
|
|
JPM,1989-10-27,11.208333015441895
|
||
|
|
JPM,1989-10-30,10.916666984558105
|
||
|
|
JPM,1989-10-31,11.208333015441895
|
||
|
|
JPM,1989-11-01,11.166666984558105
|
||
|
|
JPM,1989-11-02,11.0
|
||
|
|
JPM,1989-11-03,11.0
|
||
|
|
JPM,1989-11-06,10.416666984558105
|
||
|
|
JPM,1989-11-07,10.375
|
||
|
|
JPM,1989-11-08,10.708333015441895
|
||
|
|
JPM,1989-11-09,10.833333015441895
|
||
|
|
JPM,1989-11-10,10.833333015441895
|
||
|
|
JPM,1989-11-13,10.791666984558105
|
||
|
|
JPM,1989-11-14,10.75
|
||
|
|
JPM,1989-11-15,10.666666984558105
|
||
|
|
JPM,1989-11-16,10.833333015441895
|
||
|
|
JPM,1989-11-17,10.916666984558105
|
||
|
|
JPM,1989-11-20,10.583333015441895
|
||
|
|
JPM,1989-11-21,10.625
|
||
|
|
JPM,1989-11-22,10.75
|
||
|
|
JPM,1989-11-24,10.791666984558105
|
||
|
|
JPM,1989-11-27,10.916666984558105
|
||
|
|
JPM,1989-11-28,10.875
|
||
|
|
JPM,1989-11-29,10.708333015441895
|
||
|
|
JPM,1989-11-30,10.583333015441895
|
||
|
|
JPM,1989-12-01,10.666666984558105
|
||
|
|
JPM,1989-12-04,10.916666984558105
|
||
|
|
JPM,1989-12-05,10.666666984558105
|
||
|
|
JPM,1989-12-06,10.708333015441895
|
||
|
|
JPM,1989-12-07,10.666666984558105
|
||
|
|
JPM,1989-12-08,10.833333015441895
|
||
|
|
JPM,1989-12-11,10.75
|
||
|
|
JPM,1989-12-12,10.708333015441895
|
||
|
|
JPM,1989-12-13,10.5
|
||
|
|
JPM,1989-12-14,10.5
|
||
|
|
JPM,1989-12-15,10.416666984558105
|
||
|
|
JPM,1989-12-18,9.75
|
||
|
|
JPM,1989-12-19,9.625
|
||
|
|
JPM,1989-12-20,9.916666984558105
|
||
|
|
JPM,1989-12-21,9.916666984558105
|
||
|
|
JPM,1989-12-22,9.875
|
||
|
|
JPM,1989-12-26,9.875
|
||
|
|
JPM,1989-12-27,9.833333015441895
|
||
|
|
JPM,1989-12-28,10.0
|
||
|
|
JPM,1989-12-29,9.958333015441895
|
||
|
|
JPM,1990-01-02,10.0
|
||
|
|
JPM,1990-01-03,10.333333015441895
|
||
|
|
JPM,1990-01-04,10.375
|
||
|
|
JPM,1990-01-05,10.416666984558105
|
||
|
|
JPM,1990-01-08,10.416666984558105
|
||
|
|
JPM,1990-01-09,10.083333015441895
|
||
|
|
JPM,1990-01-10,10.041666984558105
|
||
|
|
JPM,1990-01-11,9.916666984558105
|
||
|
|
JPM,1990-01-12,9.833333015441895
|
||
|
|
JPM,1990-01-15,9.833333015441895
|
||
|
|
JPM,1990-01-16,9.791666984558105
|
||
|
|
JPM,1990-01-17,9.75
|
||
|
|
JPM,1990-01-18,9.666666984558105
|
||
|
|
JPM,1990-01-19,9.625
|
||
|
|
JPM,1990-01-22,9.333333015441895
|
||
|
|
JPM,1990-01-23,9.083333015441895
|
||
|
|
JPM,1990-01-24,9.125
|
||
|
|
JPM,1990-01-25,9.041666984558105
|
||
|
|
JPM,1990-01-26,8.833333015441895
|
||
|
|
JPM,1990-01-29,8.625
|
||
|
|
JPM,1990-01-30,8.416666984558105
|
||
|
|
JPM,1990-01-31,8.583333015441895
|
||
|
|
JPM,1990-02-01,8.666666984558105
|
||
|
|
JPM,1990-02-02,8.708333015441895
|
||
|
|
JPM,1990-02-05,8.666666984558105
|
||
|
|
JPM,1990-02-06,8.625
|
||
|
|
JPM,1990-02-07,8.666666984558105
|
||
|
|
JPM,1990-02-08,8.666666984558105
|
||
|
|
JPM,1990-02-09,8.625
|
||
|
|
JPM,1990-02-12,8.666666984558105
|
||
|
|
JPM,1990-02-13,8.583333015441895
|
||
|
|
JPM,1990-02-14,8.791666984558105
|
||
|
|
JPM,1990-02-15,9.0
|
||
|
|
JPM,1990-02-16,9.041666984558105
|
||
|
|
JPM,1990-02-20,8.791666984558105
|
||
|
|
JPM,1990-02-21,8.75
|
||
|
|
JPM,1990-02-22,8.625
|
||
|
|
JPM,1990-02-23,8.5
|
||
|
|
JPM,1990-02-26,8.666666984558105
|
||
|
|
JPM,1990-02-27,8.5
|
||
|
|
JPM,1990-02-28,8.541666984558105
|
||
|
|
JPM,1990-03-01,8.5
|
||
|
|
JPM,1990-03-02,8.666666984558105
|
||
|
|
JPM,1990-03-05,8.791666984558105
|
||
|
|
JPM,1990-03-06,8.875
|
||
|
|
JPM,1990-03-07,8.916666984558105
|
||
|
|
JPM,1990-03-08,9.166666984558105
|
||
|
|
JPM,1990-03-09,8.75
|
||
|
|
JPM,1990-03-12,8.958333015441895
|
||
|
|
JPM,1990-03-13,8.958333015441895
|
||
|
|
JPM,1990-03-14,8.875
|
||
|
|
JPM,1990-03-15,8.708333015441895
|
||
|
|
JPM,1990-03-16,8.541666984558105
|
||
|
|
JPM,1990-03-19,8.625
|
||
|
|
JPM,1990-03-20,8.375
|
||
|
|
JPM,1990-03-21,8.208333015441895
|
||
|
|
JPM,1990-03-22,8.041666984558105
|
||
|
|
JPM,1990-03-23,8.375
|
||
|
|
JPM,1990-03-26,8.125
|
||
|
|
JPM,1990-03-27,8.083333015441895
|
||
|
|
JPM,1990-03-28,8.041666984558105
|
||
|
|
JPM,1990-03-29,7.9166669845581055
|
||
|
|
JPM,1990-03-30,7.7916669845581055
|
||
|
|
JPM,1990-04-02,7.6666669845581055
|
||
|
|
JPM,1990-04-03,7.9166669845581055
|
||
|
|
JPM,1990-04-04,7.9166669845581055
|
||
|
|
JPM,1990-04-05,7.6666669845581055
|
||
|
|
JPM,1990-04-06,7.625
|
||
|
|
JPM,1990-04-09,7.75
|
||
|
|
JPM,1990-04-10,7.75
|
||
|
|
JPM,1990-04-11,7.7916669845581055
|
||
|
|
JPM,1990-04-12,8.166666984558105
|
||
|
|
JPM,1990-04-16,8.041666984558105
|
||
|
|
JPM,1990-04-17,8.083333015441895
|
||
|
|
JPM,1990-04-18,8.041666984558105
|
||
|
|
JPM,1990-04-19,7.9583330154418945
|
||
|
|
JPM,1990-04-20,7.75
|
||
|
|
JPM,1990-04-23,7.9166669845581055
|
||
|
|
JPM,1990-04-24,8.0
|
||
|
|
JPM,1990-04-25,8.0
|
||
|
|
JPM,1990-04-26,7.9166669845581055
|
||
|
|
JPM,1990-04-27,7.875
|
||
|
|
JPM,1990-04-30,7.7916669845581055
|
||
|
|
JPM,1990-05-01,7.9166669845581055
|
||
|
|
JPM,1990-05-02,7.8333330154418945
|
||
|
|
JPM,1990-05-03,7.9166669845581055
|
||
|
|
JPM,1990-05-04,8.291666984558105
|
||
|
|
JPM,1990-05-07,8.458333015441895
|
||
|
|
JPM,1990-05-08,8.416666984558105
|
||
|
|
JPM,1990-05-09,8.25
|
||
|
|
JPM,1990-05-10,8.333333015441895
|
||
|
|
JPM,1990-05-11,8.583333015441895
|
||
|
|
JPM,1990-05-14,8.708333015441895
|
||
|
|
JPM,1990-05-15,8.958333015441895
|
||
|
|
JPM,1990-05-16,8.833333015441895
|
||
|
|
JPM,1990-05-17,8.833333015441895
|
||
|
|
JPM,1990-05-18,8.916666984558105
|
||
|
|
JPM,1990-05-21,8.958333015441895
|
||
|
|
JPM,1990-05-22,9.0
|
||
|
|
JPM,1990-05-23,9.0
|
||
|
|
JPM,1990-05-24,9.0
|
||
|
|
JPM,1990-05-25,9.041666984558105
|
||
|
|
JPM,1990-05-29,9.125
|
||
|
|
JPM,1990-05-30,9.125
|
||
|
|
JPM,1990-05-31,9.125
|
||
|
|
JPM,1990-06-01,9.333333015441895
|
||
|
|
JPM,1990-06-04,9.458333015441895
|
||
|
|
JPM,1990-06-05,9.583333015441895
|
||
|
|
JPM,1990-06-06,9.541666984558105
|
||
|
|
JPM,1990-06-07,9.5
|
||
|
|
JPM,1990-06-08,9.458333015441895
|
||
|
|
JPM,1990-06-11,9.208333015441895
|
||
|
|
JPM,1990-06-12,9.166666984558105
|
||
|
|
JPM,1990-06-13,9.0
|
||
|
|
JPM,1990-06-14,8.833333015441895
|
||
|
|
JPM,1990-06-15,8.75
|
||
|
|
JPM,1990-06-18,8.666666984558105
|
||
|
|
JPM,1990-06-19,8.791666984558105
|
||
|
|
JPM,1990-06-20,8.541666984558105
|
||
|
|
JPM,1990-06-21,8.583333015441895
|
||
|
|
JPM,1990-06-22,8.375
|
||
|
|
JPM,1990-06-25,8.166666984558105
|
||
|
|
JPM,1990-06-26,8.25
|
||
|
|
JPM,1990-06-27,8.5
|
||
|
|
JPM,1990-06-28,8.583333015441895
|
||
|
|
JPM,1990-06-29,8.5
|
||
|
|
JPM,1990-07-02,8.5
|
||
|
|
JPM,1990-07-03,8.5
|
||
|
|
JPM,1990-07-05,8.541666984558105
|
||
|
|
JPM,1990-07-06,8.5
|
||
|
|
JPM,1990-07-09,8.5
|
||
|
|
JPM,1990-07-10,8.25
|
||
|
|
JPM,1990-07-11,8.291666984558105
|
||
|
|
JPM,1990-07-12,8.125
|
||
|
|
JPM,1990-07-13,8.208333015441895
|
||
|
|
JPM,1990-07-16,8.0
|
||
|
|
JPM,1990-07-17,8.125
|
||
|
|
JPM,1990-07-18,8.25
|
||
|
|
JPM,1990-07-19,8.25
|
||
|
|
JPM,1990-07-20,8.083333015441895
|
||
|
|
JPM,1990-07-23,7.9166669845581055
|
||
|
|
JPM,1990-07-24,7.9583330154418945
|
||
|
|
JPM,1990-07-25,8.041666984558105
|
||
|
|
JPM,1990-07-26,7.9583330154418945
|
||
|
|
JPM,1990-07-27,7.8333330154418945
|
||
|
|
JPM,1990-07-30,7.7916669845581055
|
||
|
|
JPM,1990-07-31,7.6666669845581055
|
||
|
|
JPM,1990-08-01,7.3333330154418945
|
||
|
|
JPM,1990-08-02,7.0416669845581055
|
||
|
|
JPM,1990-08-03,6.875
|
||
|
|
JPM,1990-08-06,7.125
|
||
|
|
JPM,1990-08-07,7.5
|
||
|
|
JPM,1990-08-08,7.8333330154418945
|
||
|
|
JPM,1990-08-09,7.9166669845581055
|
||
|
|
JPM,1990-08-10,7.875
|
||
|
|
JPM,1990-08-13,8.0
|
||
|
|
JPM,1990-08-14,8.041666984558105
|
||
|
|
JPM,1990-08-15,7.8333330154418945
|
||
|
|
JPM,1990-08-16,7.7083330154418945
|
||
|
|
JPM,1990-08-17,7.7083330154418945
|
||
|
|
JPM,1990-08-20,7.5833330154418945
|
||
|
|
JPM,1990-08-21,7.5
|
||
|
|
JPM,1990-08-22,7.4583330154418945
|
||
|
|
JPM,1990-08-23,7.1666669845581055
|
||
|
|
JPM,1990-08-24,7.125
|
||
|
|
JPM,1990-08-27,7.2083330154418945
|
||
|
|
JPM,1990-08-28,7.0833330154418945
|
||
|
|
JPM,1990-08-29,7.0416669845581055
|
||
|
|
JPM,1990-08-30,7.0416669845581055
|
||
|
|
JPM,1990-08-31,7.2083330154418945
|
||
|
|
JPM,1990-09-04,7.3333330154418945
|
||
|
|
JPM,1990-09-05,7.5
|
||
|
|
JPM,1990-09-06,7.4166669845581055
|
||
|
|
JPM,1990-09-07,7.625
|
||
|
|
JPM,1990-09-10,7.2916669845581055
|
||
|
|
JPM,1990-09-11,7.1666669845581055
|
||
|
|
JPM,1990-09-12,7.125
|
||
|
|
JPM,1990-09-13,6.9583330154418945
|
||
|
|
JPM,1990-09-14,6.75
|
||
|
|
JPM,1990-09-17,6.5
|
||
|
|
JPM,1990-09-18,6.5
|
||
|
|
JPM,1990-09-19,6.2083330154418945
|
||
|
|
JPM,1990-09-20,5.9166669845581055
|
||
|
|
JPM,1990-09-21,5.6666669845581055
|
||
|
|
JPM,1990-09-24,5.0416669845581055
|
||
|
|
JPM,1990-09-25,5.25
|
||
|
|
JPM,1990-09-26,5.0
|
||
|
|
JPM,1990-09-27,4.7083330154418945
|
||
|
|
JPM,1990-09-28,5.1666669845581055
|
||
|
|
JPM,1990-10-01,5.1666669845581055
|
||
|
|
JPM,1990-10-02,5.1666669845581055
|
||
|
|
JPM,1990-10-03,4.9166669845581055
|
||
|
|
JPM,1990-10-04,5.0416669845581055
|
||
|
|
JPM,1990-10-05,5.25
|
||
|
|
JPM,1990-10-08,5.2083330154418945
|
||
|
|
JPM,1990-10-09,5.125
|
||
|
|
JPM,1990-10-10,5.0
|
||
|
|
JPM,1990-10-11,4.4166669845581055
|
||
|
|
JPM,1990-10-12,4.2083330154418945
|
||
|
|
JPM,1990-10-15,4.2916669845581055
|
||
|
|
JPM,1990-10-16,4.2916669845581055
|
||
|
|
JPM,1990-10-17,4.1666669845581055
|
||
|
|
JPM,1990-10-18,4.1666669845581055
|
||
|
|
JPM,1990-10-19,4.25
|
||
|
|
JPM,1990-10-22,4.25
|
||
|
|
JPM,1990-10-23,4.2083330154418945
|
||
|
|
JPM,1990-10-24,4.0833330154418945
|
||
|
|
JPM,1990-10-25,4.0833330154418945
|
||
|
|
JPM,1990-10-26,3.75
|
||
|
|
JPM,1990-10-29,3.5416669845581055
|
||
|
|
JPM,1990-10-30,3.625
|
||
|
|
JPM,1990-10-31,3.375
|
||
|
|
JPM,1990-11-01,3.625
|
||
|
|
JPM,1990-11-02,3.875
|
||
|
|
JPM,1990-11-05,3.8333330154418945
|
||
|
|
JPM,1990-11-06,3.7083330154418945
|
||
|
|
JPM,1990-11-07,3.5833330154418945
|
||
|
|
JPM,1990-11-08,3.75
|
||
|
|
JPM,1990-11-09,3.7083330154418945
|
||
|
|
JPM,1990-11-12,4.0
|
||
|
|
JPM,1990-11-13,3.9166669845581055
|
||
|
|
JPM,1990-11-14,4.125
|
||
|
|
JPM,1990-11-15,4.0
|
||
|
|
JPM,1990-11-16,4.0833330154418945
|
||
|
|
JPM,1990-11-19,4.1666669845581055
|
||
|
|
JPM,1990-11-20,3.9166669845581055
|
||
|
|
JPM,1990-11-21,3.875
|
||
|
|
JPM,1990-11-23,3.7916669845581055
|
||
|
|
JPM,1990-11-26,3.9166669845581055
|
||
|
|
JPM,1990-11-27,3.9166669845581055
|
||
|
|
JPM,1990-11-28,3.7916669845581055
|
||
|
|
JPM,1990-11-29,3.6666669845581055
|
||
|
|
JPM,1990-11-30,3.7916669845581055
|
||
|
|
JPM,1990-12-03,4.0
|
||
|
|
JPM,1990-12-04,4.1666669845581055
|
||
|
|
JPM,1990-12-05,4.5
|
||
|
|
JPM,1990-12-06,4.4166669845581055
|
||
|
|
JPM,1990-12-07,4.4166669845581055
|
||
|
|
JPM,1990-12-10,4.2916669845581055
|
||
|
|
JPM,1990-12-11,4.2083330154418945
|
||
|
|
JPM,1990-12-12,4.25
|
||
|
|
JPM,1990-12-13,4.125
|
||
|
|
JPM,1990-12-14,3.9583330154418945
|
||
|
|
JPM,1990-12-17,3.6666669845581055
|
||
|
|
JPM,1990-12-18,3.875
|
||
|
|
JPM,1990-12-19,3.9166669845581055
|
||
|
|
JPM,1990-12-20,3.9583330154418945
|
||
|
|
JPM,1990-12-21,3.7916669845581055
|
||
|
|
JPM,1990-12-24,3.75
|
||
|
|
JPM,1990-12-26,3.7916669845581055
|
||
|
|
JPM,1990-12-27,3.7083330154418945
|
||
|
|
JPM,1990-12-28,3.625
|
||
|
|
JPM,1990-12-31,3.5833330154418945
|
||
|
|
JPM,1991-01-02,3.75
|
||
|
|
JPM,1991-01-03,3.75
|
||
|
|
JPM,1991-01-04,3.7916669845581055
|
||
|
|
JPM,1991-01-07,3.625
|
||
|
|
JPM,1991-01-08,3.625
|
||
|
|
JPM,1991-01-09,3.5
|
||
|
|
JPM,1991-01-10,3.5833330154418945
|
||
|
|
JPM,1991-01-11,3.6666669845581055
|
||
|
|
JPM,1991-01-14,3.5416669845581055
|
||
|
|
JPM,1991-01-15,3.625
|
||
|
|
JPM,1991-01-16,3.6666669845581055
|
||
|
|
JPM,1991-01-17,3.6666669845581055
|
||
|
|
JPM,1991-01-18,3.7083330154418945
|
||
|
|
JPM,1991-01-21,3.9166669845581055
|
||
|
|
JPM,1991-01-22,4.1666669845581055
|
||
|
|
JPM,1991-01-23,4.2083330154418945
|
||
|
|
JPM,1991-01-24,4.1666669845581055
|
||
|
|
JPM,1991-01-25,4.4166669845581055
|
||
|
|
JPM,1991-01-28,4.4166669845581055
|
||
|
|
JPM,1991-01-29,4.4583330154418945
|
||
|
|
JPM,1991-01-30,4.3333330154418945
|
||
|
|
JPM,1991-01-31,4.375
|
||
|
|
JPM,1991-02-01,4.5416669845581055
|
||
|
|
JPM,1991-02-04,5.1666669845581055
|
||
|
|
JPM,1991-02-05,5.125
|
||
|
|
JPM,1991-02-06,5.125
|
||
|
|
JPM,1991-02-07,5.1666669845581055
|
||
|
|
JPM,1991-02-08,5.2916669845581055
|
||
|
|
JPM,1991-02-11,5.7916669845581055
|
||
|
|
JPM,1991-02-12,5.7083330154418945
|
||
|
|
JPM,1991-02-13,5.9166669845581055
|
||
|
|
JPM,1991-02-14,5.6666669845581055
|
||
|
|
JPM,1991-02-15,5.7916669845581055
|
||
|
|
JPM,1991-02-19,5.6666669845581055
|
||
|
|
JPM,1991-02-20,5.4166669845581055
|
||
|
|
JPM,1991-02-21,5.3333330154418945
|
||
|
|
JPM,1991-02-22,5.5
|
||
|
|
JPM,1991-02-25,5.5
|
||
|
|
JPM,1991-02-26,5.5
|
||
|
|
JPM,1991-02-27,5.5416669845581055
|
||
|
|
JPM,1991-02-28,5.5
|
||
|
|
JPM,1991-03-01,5.75
|
||
|
|
JPM,1991-03-04,5.7083330154418945
|
||
|
|
JPM,1991-03-05,5.9166669845581055
|
||
|
|
JPM,1991-03-06,6.0
|
||
|
|
JPM,1991-03-07,6.0
|
||
|
|
JPM,1991-03-08,5.9166669845581055
|
||
|
|
JPM,1991-03-11,5.9583330154418945
|
||
|
|
JPM,1991-03-12,5.75
|
||
|
|
JPM,1991-03-13,5.8333330154418945
|
||
|
|
JPM,1991-03-14,5.7916669845581055
|
||
|
|
JPM,1991-03-15,5.75
|
||
|
|
JPM,1991-03-18,5.7916669845581055
|
||
|
|
JPM,1991-03-19,5.75
|
||
|
|
JPM,1991-03-20,5.5416669845581055
|
||
|
|
JPM,1991-03-21,5.3333330154418945
|
||
|
|
JPM,1991-03-22,5.125
|
||
|
|
JPM,1991-03-25,5.3333330154418945
|
||
|
|
JPM,1991-03-26,5.6666669845581055
|
||
|
|
JPM,1991-03-27,5.7083330154418945
|
||
|
|
JPM,1991-03-28,5.7916669845581055
|
||
|
|
JPM,1991-04-01,5.5
|
||
|
|
JPM,1991-04-02,5.875
|
||
|
|
JPM,1991-04-03,6.2083330154418945
|
||
|
|
JPM,1991-04-04,6.375
|
||
|
|
JPM,1991-04-05,6.375
|
||
|
|
JPM,1991-04-08,6.4166669845581055
|
||
|
|
JPM,1991-04-09,6.1666669845581055
|
||
|
|
JPM,1991-04-10,6.0833330154418945
|
||
|
|
JPM,1991-04-11,6.2916669845581055
|
||
|
|
JPM,1991-04-12,6.25
|
||
|
|
JPM,1991-04-15,6.5416669845581055
|
||
|
|
JPM,1991-04-16,6.7916669845581055
|
||
|
|
JPM,1991-04-17,7.3333330154418945
|
||
|
|
JPM,1991-04-18,7.1666669845581055
|
||
|
|
JPM,1991-04-19,7.0416669845581055
|
||
|
|
JPM,1991-04-22,6.7916669845581055
|
||
|
|
JPM,1991-04-23,7.0416669845581055
|
||
|
|
JPM,1991-04-24,7.0
|
||
|
|
JPM,1991-04-25,7.0
|
||
|
|
JPM,1991-04-26,6.9166669845581055
|
||
|
|
JPM,1991-04-29,6.9583330154418945
|
||
|
|
JPM,1991-04-30,6.8333330154418945
|
||
|
|
JPM,1991-05-01,6.7916669845581055
|
||
|
|
JPM,1991-05-02,6.7083330154418945
|
||
|
|
JPM,1991-05-03,6.625
|
||
|
|
JPM,1991-05-06,6.5
|
||
|
|
JPM,1991-05-07,6.5416669845581055
|
||
|
|
JPM,1991-05-08,6.5833330154418945
|
||
|
|
JPM,1991-05-09,6.6666669845581055
|
||
|
|
JPM,1991-05-10,6.4583330154418945
|
||
|
|
JPM,1991-05-13,6.5
|
||
|
|
JPM,1991-05-14,6.2083330154418945
|
||
|
|
JPM,1991-05-15,6.1666669845581055
|
||
|
|
JPM,1991-05-16,6.25
|
||
|
|
JPM,1991-05-17,6.2083330154418945
|
||
|
|
JPM,1991-05-20,6.25
|
||
|
|
JPM,1991-05-21,6.2916669845581055
|
||
|
|
JPM,1991-05-22,6.4583330154418945
|
||
|
|
JPM,1991-05-23,6.6666669845581055
|
||
|
|
JPM,1991-05-24,6.875
|
||
|
|
JPM,1991-05-28,7.0
|
||
|
|
JPM,1991-05-29,6.9166669845581055
|
||
|
|
JPM,1991-05-30,7.0
|
||
|
|
JPM,1991-05-31,7.125
|
||
|
|
JPM,1991-06-03,7.0
|
||
|
|
JPM,1991-06-04,7.3333330154418945
|
||
|
|
JPM,1991-06-05,7.6666669845581055
|
||
|
|
JPM,1991-06-06,7.75
|
||
|
|
JPM,1991-06-07,8.083333015441895
|
||
|
|
JPM,1991-06-10,7.6666669845581055
|
||
|
|
JPM,1991-06-11,8.0
|
||
|
|
JPM,1991-06-12,7.75
|
||
|
|
JPM,1991-06-13,7.7916669845581055
|
||
|
|
JPM,1991-06-14,7.75
|
||
|
|
JPM,1991-06-17,7.5416669845581055
|
||
|
|
JPM,1991-06-18,7.4166669845581055
|
||
|
|
JPM,1991-06-19,7.4166669845581055
|
||
|
|
JPM,1991-06-20,7.3333330154418945
|
||
|
|
JPM,1991-06-21,7.375
|
||
|
|
JPM,1991-06-24,7.2916669845581055
|
||
|
|
JPM,1991-06-25,7.0416669845581055
|
||
|
|
JPM,1991-06-26,7.4166669845581055
|
||
|
|
JPM,1991-06-27,7.3333330154418945
|
||
|
|
JPM,1991-06-28,7.125
|
||
|
|
JPM,1991-07-01,7.1666669845581055
|
||
|
|
JPM,1991-07-02,7.0833330154418945
|
||
|
|
JPM,1991-07-03,6.875
|
||
|
|
JPM,1991-07-05,6.9583330154418945
|
||
|
|
JPM,1991-07-08,7.2083330154418945
|
||
|
|
JPM,1991-07-09,7.6666669845581055
|
||
|
|
JPM,1991-07-10,7.625
|
||
|
|
JPM,1991-07-11,7.625
|
||
|
|
JPM,1991-07-12,7.9166669845581055
|
||
|
|
JPM,1991-07-15,8.875
|
||
|
|
JPM,1991-07-16,8.583333015441895
|
||
|
|
JPM,1991-07-17,8.375
|
||
|
|
JPM,1991-07-18,8.583333015441895
|
||
|
|
JPM,1991-07-19,8.583333015441895
|
||
|
|
JPM,1991-07-22,8.583333015441895
|
||
|
|
JPM,1991-07-23,8.416666984558105
|
||
|
|
JPM,1991-07-24,8.458333015441895
|
||
|
|
JPM,1991-07-25,8.541666984558105
|
||
|
|
JPM,1991-07-26,8.541666984558105
|
||
|
|
JPM,1991-07-29,8.541666984558105
|
||
|
|
JPM,1991-07-30,8.583333015441895
|
||
|
|
JPM,1991-07-31,8.541666984558105
|
||
|
|
JPM,1991-08-01,8.5
|
||
|
|
JPM,1991-08-02,8.5
|
||
|
|
JPM,1991-08-05,8.458333015441895
|
||
|
|
JPM,1991-08-06,8.625
|
||
|
|
JPM,1991-08-07,8.708333015441895
|
||
|
|
JPM,1991-08-08,9.041666984558105
|
||
|
|
JPM,1991-08-09,8.958333015441895
|
||
|
|
JPM,1991-08-12,9.083333015441895
|
||
|
|
JPM,1991-08-13,9.416666984558105
|
||
|
|
JPM,1991-08-14,9.666666984558105
|
||
|
|
JPM,1991-08-15,9.333333015441895
|
||
|
|
JPM,1991-08-16,9.166666984558105
|
||
|
|
JPM,1991-08-19,8.791666984558105
|
||
|
|
JPM,1991-08-20,8.916666984558105
|
||
|
|
JPM,1991-08-21,9.166666984558105
|
||
|
|
JPM,1991-08-22,8.958333015441895
|
||
|
|
JPM,1991-08-23,8.958333015441895
|
||
|
|
JPM,1991-08-26,8.875
|
||
|
|
JPM,1991-08-27,8.75
|
||
|
|
JPM,1991-08-28,8.708333015441895
|
||
|
|
JPM,1991-08-29,8.833333015441895
|
||
|
|
JPM,1991-08-30,8.833333015441895
|
||
|
|
JPM,1991-09-03,8.833333015441895
|
||
|
|
JPM,1991-09-04,8.833333015441895
|
||
|
|
JPM,1991-09-05,8.833333015441895
|
||
|
|
JPM,1991-09-06,8.833333015441895
|
||
|
|
JPM,1991-09-09,8.833333015441895
|
||
|
|
JPM,1991-09-10,8.75
|
||
|
|
JPM,1991-09-11,8.625
|
||
|
|
JPM,1991-09-12,8.666666984558105
|
||
|
|
JPM,1991-09-13,8.458333015441895
|
||
|
|
JPM,1991-09-16,8.25
|
||
|
|
JPM,1991-09-17,8.458333015441895
|
||
|
|
JPM,1991-09-18,8.416666984558105
|
||
|
|
JPM,1991-09-19,8.416666984558105
|
||
|
|
JPM,1991-09-20,8.458333015441895
|
||
|
|
JPM,1991-09-23,8.458333015441895
|
||
|
|
JPM,1991-09-24,8.333333015441895
|
||
|
|
JPM,1991-09-25,8.375
|
||
|
|
JPM,1991-09-26,8.5
|
||
|
|
JPM,1991-09-27,8.458333015441895
|
||
|
|
JPM,1991-09-30,8.458333015441895
|
||
|
|
JPM,1991-10-01,8.166666984558105
|
||
|
|
JPM,1991-10-02,8.208333015441895
|
||
|
|
JPM,1991-10-03,8.0
|
||
|
|
JPM,1991-10-04,7.9166669845581055
|
||
|
|
JPM,1991-10-07,7.8333330154418945
|
||
|
|
JPM,1991-10-08,7.875
|
||
|
|
JPM,1991-10-09,7.6666669845581055
|
||
|
|
JPM,1991-10-10,7.8333330154418945
|
||
|
|
JPM,1991-10-11,8.0
|
||
|
|
JPM,1991-10-14,8.125
|
||
|
|
JPM,1991-10-15,8.708333015441895
|
||
|
|
JPM,1991-10-16,8.625
|
||
|
|
JPM,1991-10-17,8.291666984558105
|
||
|
|
JPM,1991-10-18,8.375
|
||
|
|
JPM,1991-10-21,8.333333015441895
|
||
|
|
JPM,1991-10-22,8.375
|
||
|
|
JPM,1991-10-23,8.166666984558105
|
||
|
|
JPM,1991-10-24,7.9583330154418945
|
||
|
|
JPM,1991-10-25,8.0
|
||
|
|
JPM,1991-10-28,8.166666984558105
|
||
|
|
JPM,1991-10-29,8.25
|
||
|
|
JPM,1991-10-30,8.291666984558105
|
||
|
|
JPM,1991-10-31,8.25
|
||
|
|
JPM,1991-11-01,8.25
|
||
|
|
JPM,1991-11-04,8.083333015441895
|
||
|
|
JPM,1991-11-05,8.208333015441895
|
||
|
|
JPM,1991-11-06,8.333333015441895
|
||
|
|
JPM,1991-11-07,8.458333015441895
|
||
|
|
JPM,1991-11-08,8.333333015441895
|
||
|
|
JPM,1991-11-11,8.166666984558105
|
||
|
|
JPM,1991-11-12,8.333333015441895
|
||
|
|
JPM,1991-11-13,8.291666984558105
|
||
|
|
JPM,1991-11-14,8.291666984558105
|
||
|
|
JPM,1991-11-15,7.9583330154418945
|
||
|
|
JPM,1991-11-18,7.875
|
||
|
|
JPM,1991-11-19,7.5833330154418945
|
||
|
|
JPM,1991-11-20,7.6666669845581055
|
||
|
|
JPM,1991-11-21,7.5416669845581055
|
||
|
|
JPM,1991-11-22,7.4583330154418945
|
||
|
|
JPM,1991-11-25,7.4166669845581055
|
||
|
|
JPM,1991-11-26,7.375
|
||
|
|
JPM,1991-11-27,7.2083330154418945
|
||
|
|
JPM,1991-11-29,7.0416669845581055
|
||
|
|
JPM,1991-12-02,7.2916669845581055
|
||
|
|
JPM,1991-12-03,7.2083330154418945
|
||
|
|
JPM,1991-12-04,7.0833330154418945
|
||
|
|
JPM,1991-12-05,6.75
|
||
|
|
JPM,1991-12-06,6.7083330154418945
|
||
|
|
JPM,1991-12-09,6.5416669845581055
|
||
|
|
JPM,1991-12-10,6.375
|
||
|
|
JPM,1991-12-11,6.25
|
||
|
|
JPM,1991-12-12,6.625
|
||
|
|
JPM,1991-12-13,6.7916669845581055
|
||
|
|
JPM,1991-12-16,6.7916669845581055
|
||
|
|
JPM,1991-12-17,6.5
|
||
|
|
JPM,1991-12-18,6.4583330154418945
|
||
|
|
JPM,1991-12-19,6.5
|
||
|
|
JPM,1991-12-20,6.75
|
||
|
|
JPM,1991-12-23,7.0
|
||
|
|
JPM,1991-12-24,7.125
|
||
|
|
JPM,1991-12-26,7.3333330154418945
|
||
|
|
JPM,1991-12-27,7.5416669845581055
|
||
|
|
JPM,1991-12-30,7.7916669845581055
|
||
|
|
JPM,1991-12-31,7.0833330154418945
|
||
|
|
JPM,1992-01-02,7.7916669845581055
|
||
|
|
JPM,1992-01-03,7.9583330154418945
|
||
|
|
JPM,1992-01-06,8.25
|
||
|
|
JPM,1992-01-07,8.375
|
||
|
|
JPM,1992-01-08,8.75
|
||
|
|
JPM,1992-01-09,9.166666984558105
|
||
|
|
JPM,1992-01-10,9.0
|
||
|
|
JPM,1992-01-13,9.0
|
||
|
|
JPM,1992-01-14,9.458333015441895
|
||
|
|
JPM,1992-01-15,10.041666984558105
|
||
|
|
JPM,1992-01-16,9.916666984558105
|
||
|
|
JPM,1992-01-17,9.541666984558105
|
||
|
|
JPM,1992-01-20,9.333333015441895
|
||
|
|
JPM,1992-01-21,9.291666984558105
|
||
|
|
JPM,1992-01-22,9.208333015441895
|
||
|
|
JPM,1992-01-23,9.25
|
||
|
|
JPM,1992-01-24,9.416666984558105
|
||
|
|
JPM,1992-01-27,9.541666984558105
|
||
|
|
JPM,1992-01-28,9.583333015441895
|
||
|
|
JPM,1992-01-29,9.208333015441895
|
||
|
|
JPM,1992-01-30,9.416666984558105
|
||
|
|
JPM,1992-01-31,9.333333015441895
|
||
|
|
JPM,1992-02-03,9.416666984558105
|
||
|
|
JPM,1992-02-04,9.666666984558105
|
||
|
|
JPM,1992-02-05,9.875
|
||
|
|
JPM,1992-02-06,10.166666984558105
|
||
|
|
JPM,1992-02-07,10.25
|
||
|
|
JPM,1992-02-10,10.708333015441895
|
||
|
|
JPM,1992-02-11,10.541666984558105
|
||
|
|
JPM,1992-02-12,10.875
|
||
|
|
JPM,1992-02-13,10.833333015441895
|
||
|
|
JPM,1992-02-14,10.791666984558105
|
||
|
|
JPM,1992-02-18,10.75
|
||
|
|
JPM,1992-02-19,10.541666984558105
|
||
|
|
JPM,1992-02-20,10.833333015441895
|
||
|
|
JPM,1992-02-21,11.166666984558105
|
||
|
|
JPM,1992-02-24,11.291666984558105
|
||
|
|
JPM,1992-02-25,11.0
|
||
|
|
JPM,1992-02-26,11.041666984558105
|
||
|
|
JPM,1992-02-27,11.25
|
||
|
|
JPM,1992-02-28,11.208333015441895
|
||
|
|
JPM,1992-03-02,11.083333015441895
|
||
|
|
JPM,1992-03-03,11.083333015441895
|
||
|
|
JPM,1992-03-04,10.875
|
||
|
|
JPM,1992-03-05,10.5
|
||
|
|
JPM,1992-03-06,10.375
|
||
|
|
JPM,1992-03-09,10.875
|
||
|
|
JPM,1992-03-10,10.791666984558105
|
||
|
|
JPM,1992-03-11,10.666666984558105
|
||
|
|
JPM,1992-03-12,10.5
|
||
|
|
JPM,1992-03-13,10.708333015441895
|
||
|
|
JPM,1992-03-16,10.75
|
||
|
|
JPM,1992-03-17,11.125
|
||
|
|
JPM,1992-03-18,11.208333015441895
|
||
|
|
JPM,1992-03-19,11.541666984558105
|
||
|
|
JPM,1992-03-20,11.791666984558105
|
||
|
|
JPM,1992-03-23,11.583333015441895
|
||
|
|
JPM,1992-03-24,11.458333015441895
|
||
|
|
JPM,1992-03-25,11.458333015441895
|
||
|
|
JPM,1992-03-26,11.666666984558105
|
||
|
|
JPM,1992-03-27,11.541666984558105
|
||
|
|
JPM,1992-03-30,11.125
|
||
|
|
JPM,1992-03-31,10.916666984558105
|
||
|
|
JPM,1992-04-01,10.875
|
||
|
|
JPM,1992-04-02,10.5
|
||
|
|
JPM,1992-04-03,10.333333015441895
|
||
|
|
JPM,1992-04-06,10.708333015441895
|
||
|
|
JPM,1992-04-07,10.208333015441895
|
||
|
|
JPM,1992-04-08,9.833333015441895
|
||
|
|
JPM,1992-04-09,10.166666984558105
|
||
|
|
JPM,1992-04-10,10.583333015441895
|
||
|
|
JPM,1992-04-13,10.583333015441895
|
||
|
|
JPM,1992-04-14,11.375
|
||
|
|
JPM,1992-04-15,11.333333015441895
|
||
|
|
JPM,1992-04-16,11.416666984558105
|
||
|
|
JPM,1992-04-20,11.291666984558105
|
||
|
|
JPM,1992-04-21,11.583333015441895
|
||
|
|
JPM,1992-04-22,12.0
|
||
|
|
JPM,1992-04-23,12.166666984558105
|
||
|
|
JPM,1992-04-24,11.916666984558105
|
||
|
|
JPM,1992-04-27,12.0
|
||
|
|
JPM,1992-04-28,11.875
|
||
|
|
JPM,1992-04-29,11.833333015441895
|
||
|
|
JPM,1992-04-30,11.708333015441895
|
||
|
|
JPM,1992-05-01,11.916666984558105
|
||
|
|
JPM,1992-05-04,12.416666984558105
|
||
|
|
JPM,1992-05-05,12.583333015441895
|
||
|
|
JPM,1992-05-06,12.833333015441895
|
||
|
|
JPM,1992-05-07,12.666666984558105
|
||
|
|
JPM,1992-05-08,12.458333015441895
|
||
|
|
JPM,1992-05-11,12.583333015441895
|
||
|
|
JPM,1992-05-12,12.625
|
||
|
|
JPM,1992-05-13,12.875
|
||
|
|
JPM,1992-05-14,12.666666984558105
|
||
|
|
JPM,1992-05-15,12.5
|
||
|
|
JPM,1992-05-18,12.541666984558105
|
||
|
|
JPM,1992-05-19,12.583333015441895
|
||
|
|
JPM,1992-05-20,12.541666984558105
|
||
|
|
JPM,1992-05-21,12.416666984558105
|
||
|
|
JPM,1992-05-22,12.416666984558105
|
||
|
|
JPM,1992-05-26,12.0
|
||
|
|
JPM,1992-05-27,12.0
|
||
|
|
JPM,1992-05-28,11.958333015441895
|
||
|
|
JPM,1992-05-29,12.166666984558105
|
||
|
|
JPM,1992-06-01,12.333333015441895
|
||
|
|
JPM,1992-06-02,12.458333015441895
|
||
|
|
JPM,1992-06-03,12.583333015441895
|
||
|
|
JPM,1992-06-04,12.666666984558105
|
||
|
|
JPM,1992-06-05,12.625
|
||
|
|
JPM,1992-06-08,12.666666984558105
|
||
|
|
JPM,1992-06-09,12.625
|
||
|
|
JPM,1992-06-10,12.708333015441895
|
||
|
|
JPM,1992-06-11,12.625
|
||
|
|
JPM,1992-06-12,12.5
|
||
|
|
JPM,1992-06-15,12.416666984558105
|
||
|
|
JPM,1992-06-16,12.291666984558105
|
||
|
|
JPM,1992-06-17,11.625
|
||
|
|
JPM,1992-06-18,11.791666984558105
|
||
|
|
JPM,1992-06-19,11.916666984558105
|
||
|
|
JPM,1992-06-22,11.791666984558105
|
||
|
|
JPM,1992-06-23,11.916666984558105
|
||
|
|
JPM,1992-06-24,11.875
|
||
|
|
JPM,1992-06-25,12.083333015441895
|
||
|
|
JPM,1992-06-26,12.375
|
||
|
|
JPM,1992-06-29,12.291666984558105
|
||
|
|
JPM,1992-06-30,12.375
|
||
|
|
JPM,1992-07-01,12.625
|
||
|
|
JPM,1992-07-02,12.958333015441895
|
||
|
|
JPM,1992-07-06,12.625
|
||
|
|
JPM,1992-07-07,12.541666984558105
|
||
|
|
JPM,1992-07-08,12.5
|
||
|
|
JPM,1992-07-09,12.75
|
||
|
|
JPM,1992-07-10,12.958333015441895
|
||
|
|
JPM,1992-07-13,12.583333015441895
|
||
|
|
JPM,1992-07-14,12.625
|
||
|
|
JPM,1992-07-15,12.291666984558105
|
||
|
|
JPM,1992-07-16,11.875
|
||
|
|
JPM,1992-07-17,11.958333015441895
|
||
|
|
JPM,1992-07-20,12.291666984558105
|
||
|
|
JPM,1992-07-21,12.0
|
||
|
|
JPM,1992-07-22,11.625
|
||
|
|
JPM,1992-07-23,11.333333015441895
|
||
|
|
JPM,1992-07-24,11.375
|
||
|
|
JPM,1992-07-27,11.416666984558105
|
||
|
|
JPM,1992-07-28,11.583333015441895
|
||
|
|
JPM,1992-07-29,11.5
|
||
|
|
JPM,1992-07-30,11.541666984558105
|
||
|
|
JPM,1992-07-31,11.625
|
||
|
|
JPM,1992-08-03,11.541666984558105
|
||
|
|
JPM,1992-08-04,11.458333015441895
|
||
|
|
JPM,1992-08-05,11.166666984558105
|
||
|
|
JPM,1992-08-06,11.208333015441895
|
||
|
|
JPM,1992-08-07,11.125
|
||
|
|
JPM,1992-08-10,10.875
|
||
|
|
JPM,1992-08-11,11.208333015441895
|
||
|
|
JPM,1992-08-12,11.208333015441895
|
||
|
|
JPM,1992-08-13,11.25
|
||
|
|
JPM,1992-08-14,11.541666984558105
|
||
|
|
JPM,1992-08-17,11.458333015441895
|
||
|
|
JPM,1992-08-18,11.375
|
||
|
|
JPM,1992-08-19,10.916666984558105
|
||
|
|
JPM,1992-08-20,11.208333015441895
|
||
|
|
JPM,1992-08-21,11.083333015441895
|
||
|
|
JPM,1992-08-24,10.708333015441895
|
||
|
|
JPM,1992-08-25,10.5
|
||
|
|
JPM,1992-08-26,10.666666984558105
|
||
|
|
JPM,1992-08-27,10.916666984558105
|
||
|
|
JPM,1992-08-28,10.958333015441895
|
||
|
|
JPM,1992-08-31,10.833333015441895
|
||
|
|
JPM,1992-09-01,11.083333015441895
|
||
|
|
JPM,1992-09-02,11.208333015441895
|
||
|
|
JPM,1992-09-03,10.916666984558105
|
||
|
|
JPM,1992-09-04,11.083333015441895
|
||
|
|
JPM,1992-09-08,10.5
|
||
|
|
JPM,1992-09-09,10.333333015441895
|
||
|
|
JPM,1992-09-10,10.458333015441895
|
||
|
|
JPM,1992-09-11,10.25
|
||
|
|
JPM,1992-09-14,10.75
|
||
|
|
JPM,1992-09-15,10.5
|
||
|
|
JPM,1992-09-16,10.458333015441895
|
||
|
|
JPM,1992-09-17,10.375
|
||
|
|
JPM,1992-09-18,10.333333015441895
|
||
|
|
JPM,1992-09-21,10.25
|
||
|
|
JPM,1992-09-22,10.083333015441895
|
||
|
|
JPM,1992-09-23,10.25
|
||
|
|
JPM,1992-09-24,10.25
|
||
|
|
JPM,1992-09-25,10.458333015441895
|
||
|
|
JPM,1992-09-28,10.666666984558105
|
||
|
|
JPM,1992-09-29,10.708333015441895
|
||
|
|
JPM,1992-09-30,10.875
|
||
|
|
JPM,1992-10-01,10.916666984558105
|
||
|
|
JPM,1992-10-02,10.666666984558105
|
||
|
|
JPM,1992-10-05,10.583333015441895
|
||
|
|
JPM,1992-10-06,10.625
|
||
|
|
JPM,1992-10-07,10.541666984558105
|
||
|
|
JPM,1992-10-08,10.375
|
||
|
|
JPM,1992-10-09,10.333333015441895
|
||
|
|
JPM,1992-10-12,10.583333015441895
|
||
|
|
JPM,1992-10-13,10.541666984558105
|
||
|
|
JPM,1992-10-14,10.583333015441895
|
||
|
|
JPM,1992-10-15,10.416666984558105
|
||
|
|
JPM,1992-10-16,10.458333015441895
|
||
|
|
JPM,1992-10-19,11.166666984558105
|
||
|
|
JPM,1992-10-20,11.166666984558105
|
||
|
|
JPM,1992-10-21,11.208333015441895
|
||
|
|
JPM,1992-10-22,11.291666984558105
|
||
|
|
JPM,1992-10-23,11.375
|
||
|
|
JPM,1992-10-26,11.791666984558105
|
||
|
|
JPM,1992-10-27,11.583333015441895
|
||
|
|
JPM,1992-10-28,11.583333015441895
|
||
|
|
JPM,1992-10-29,11.583333015441895
|
||
|
|
JPM,1992-10-30,11.458333015441895
|
||
|
|
JPM,1992-11-02,11.666666984558105
|
||
|
|
JPM,1992-11-03,11.583333015441895
|
||
|
|
JPM,1992-11-04,11.625
|
||
|
|
JPM,1992-11-05,11.708333015441895
|
||
|
|
JPM,1992-11-06,11.75
|
||
|
|
JPM,1992-11-09,11.875
|
||
|
|
JPM,1992-11-10,11.958333015441895
|
||
|
|
JPM,1992-11-11,12.083333015441895
|
||
|
|
JPM,1992-11-12,12.166666984558105
|
||
|
|
JPM,1992-11-13,12.208333015441895
|
||
|
|
JPM,1992-11-16,12.166666984558105
|
||
|
|
JPM,1992-11-17,12.0
|
||
|
|
JPM,1992-11-18,11.958333015441895
|
||
|
|
JPM,1992-11-19,11.916666984558105
|
||
|
|
JPM,1992-11-20,11.875
|
||
|
|
JPM,1992-11-23,12.125
|
||
|
|
JPM,1992-11-24,12.125
|
||
|
|
JPM,1992-11-25,12.458333015441895
|
||
|
|
JPM,1992-11-27,12.541666984558105
|
||
|
|
JPM,1992-11-30,12.5
|
||
|
|
JPM,1992-12-01,12.25
|
||
|
|
JPM,1992-12-02,12.25
|
||
|
|
JPM,1992-12-03,12.333333015441895
|
||
|
|
JPM,1992-12-04,12.458333015441895
|
||
|
|
JPM,1992-12-07,12.333333015441895
|
||
|
|
JPM,1992-12-08,12.416666984558105
|
||
|
|
JPM,1992-12-09,12.166666984558105
|
||
|
|
JPM,1992-12-10,11.875
|
||
|
|
JPM,1992-12-11,12.041666984558105
|
||
|
|
JPM,1992-12-14,12.083333015441895
|
||
|
|
JPM,1992-12-15,12.208333015441895
|
||
|
|
JPM,1992-12-16,12.125
|
||
|
|
JPM,1992-12-17,12.25
|
||
|
|
JPM,1992-12-18,12.291666984558105
|
||
|
|
JPM,1992-12-21,12.583333015441895
|
||
|
|
JPM,1992-12-22,12.875
|
||
|
|
JPM,1992-12-23,12.833333015441895
|
||
|
|
JPM,1992-12-24,12.833333015441895
|
||
|
|
JPM,1992-12-28,12.916666984558105
|
||
|
|
JPM,1992-12-29,12.916666984558105
|
||
|
|
JPM,1992-12-30,12.916666984558105
|
||
|
|
JPM,1992-12-31,12.875
|
||
|
|
JPM,1993-01-04,12.875
|
||
|
|
JPM,1993-01-05,12.666666984558105
|
||
|
|
JPM,1993-01-06,12.791666984558105
|
||
|
|
JPM,1993-01-07,12.541666984558105
|
||
|
|
JPM,1993-01-08,12.625
|
||
|
|
JPM,1993-01-11,12.791666984558105
|
||
|
|
JPM,1993-01-12,12.875
|
||
|
|
JPM,1993-01-13,13.041666984558105
|
||
|
|
JPM,1993-01-14,13.458333015441895
|
||
|
|
JPM,1993-01-15,13.5
|
||
|
|
JPM,1993-01-18,13.75
|
||
|
|
JPM,1993-01-19,13.875
|
||
|
|
JPM,1993-01-20,13.458333015441895
|
||
|
|
JPM,1993-01-21,13.25
|
||
|
|
JPM,1993-01-22,13.291666984558105
|
||
|
|
JPM,1993-01-25,13.166666984558105
|
||
|
|
JPM,1993-01-26,13.416666984558105
|
||
|
|
JPM,1993-01-27,13.916666984558105
|
||
|
|
JPM,1993-01-28,13.5
|
||
|
|
JPM,1993-01-29,13.541666984558105
|
||
|
|
JPM,1993-02-01,13.666666984558105
|
||
|
|
JPM,1993-02-02,13.708333015441895
|
||
|
|
JPM,1993-02-03,13.875
|
||
|
|
JPM,1993-02-04,14.041666984558105
|
||
|
|
JPM,1993-02-05,14.291666984558105
|
||
|
|
JPM,1993-02-08,14.25
|
||
|
|
JPM,1993-02-09,14.125
|
||
|
|
JPM,1993-02-10,14.125
|
||
|
|
JPM,1993-02-11,14.166666984558105
|
||
|
|
JPM,1993-02-12,13.958333015441895
|
||
|
|
JPM,1993-02-16,13.5
|
||
|
|
JPM,1993-02-17,13.375
|
||
|
|
JPM,1993-02-18,13.25
|
||
|
|
JPM,1993-02-19,13.708333015441895
|
||
|
|
JPM,1993-02-22,13.958333015441895
|
||
|
|
JPM,1993-02-23,13.583333015441895
|
||
|
|
JPM,1993-02-24,13.958333015441895
|
||
|
|
JPM,1993-02-25,13.875
|
||
|
|
JPM,1993-02-26,13.5
|
||
|
|
JPM,1993-03-01,13.666666984558105
|
||
|
|
JPM,1993-03-02,13.958333015441895
|
||
|
|
JPM,1993-03-03,14.0
|
||
|
|
JPM,1993-03-04,13.666666984558105
|
||
|
|
JPM,1993-03-05,13.625
|
||
|
|
JPM,1993-03-08,13.958333015441895
|
||
|
|
JPM,1993-03-09,14.291666984558105
|
||
|
|
JPM,1993-03-10,14.666666984558105
|
||
|
|
JPM,1993-03-11,14.458333015441895
|
||
|
|
JPM,1993-03-12,14.25
|
||
|
|
JPM,1993-03-15,14.25
|
||
|
|
JPM,1993-03-16,14.416666984558105
|
||
|
|
JPM,1993-03-17,14.0
|
||
|
|
JPM,1993-03-18,13.916666984558105
|
||
|
|
JPM,1993-03-19,13.708333015441895
|
||
|
|
JPM,1993-03-22,13.791666984558105
|
||
|
|
JPM,1993-03-23,13.583333015441895
|
||
|
|
JPM,1993-03-24,13.291666984558105
|
||
|
|
JPM,1993-03-25,13.333333015441895
|
||
|
|
JPM,1993-03-26,13.541666984558105
|
||
|
|
JPM,1993-03-29,13.708333015441895
|
||
|
|
JPM,1993-03-30,13.583333015441895
|
||
|
|
JPM,1993-03-31,13.458333015441895
|
||
|
|
JPM,1993-04-01,13.583333015441895
|
||
|
|
JPM,1993-04-02,12.958333015441895
|
||
|
|
JPM,1993-04-05,13.291666984558105
|
||
|
|
JPM,1993-04-06,13.083333015441895
|
||
|
|
JPM,1993-04-07,13.416666984558105
|
||
|
|
JPM,1993-04-08,13.416666984558105
|
||
|
|
JPM,1993-04-12,14.125
|
||
|
|
JPM,1993-04-13,14.458333015441895
|
||
|
|
JPM,1993-04-14,14.25
|
||
|
|
JPM,1993-04-15,13.75
|
||
|
|
JPM,1993-04-16,13.791666984558105
|
||
|
|
JPM,1993-04-19,13.541666984558105
|
||
|
|
JPM,1993-04-20,13.416666984558105
|
||
|
|
JPM,1993-04-21,13.25
|
||
|
|
JPM,1993-04-22,13.041666984558105
|
||
|
|
JPM,1993-04-23,12.625
|
||
|
|
JPM,1993-04-26,12.291666984558105
|
||
|
|
JPM,1993-04-27,12.625
|
||
|
|
JPM,1993-04-28,12.75
|
||
|
|
JPM,1993-04-29,12.875
|
||
|
|
JPM,1993-04-30,12.75
|
||
|
|
JPM,1993-05-03,12.791666984558105
|
||
|
|
JPM,1993-05-04,13.166666984558105
|
||
|
|
JPM,1993-05-05,12.833333015441895
|
||
|
|
JPM,1993-05-06,12.666666984558105
|
||
|
|
JPM,1993-05-07,12.541666984558105
|
||
|
|
JPM,1993-05-10,12.75
|
||
|
|
JPM,1993-05-11,13.166666984558105
|
||
|
|
JPM,1993-05-12,13.125
|
||
|
|
JPM,1993-05-13,12.416666984558105
|
||
|
|
JPM,1993-05-14,12.208333015441895
|
||
|
|
JPM,1993-05-17,12.041666984558105
|
||
|
|
JPM,1993-05-18,12.0
|
||
|
|
JPM,1993-05-19,12.458333015441895
|
||
|
|
JPM,1993-05-20,12.583333015441895
|
||
|
|
JPM,1993-05-21,12.166666984558105
|
||
|
|
JPM,1993-05-24,12.291666984558105
|
||
|
|
JPM,1993-05-25,12.458333015441895
|
||
|
|
JPM,1993-05-26,13.083333015441895
|
||
|
|
JPM,1993-05-27,12.791666984558105
|
||
|
|
JPM,1993-05-28,12.791666984558105
|
||
|
|
JPM,1993-06-01,13.0
|
||
|
|
JPM,1993-06-02,12.666666984558105
|
||
|
|
JPM,1993-06-03,12.625
|
||
|
|
JPM,1993-06-04,12.375
|
||
|
|
JPM,1993-06-07,11.833333015441895
|
||
|
|
JPM,1993-06-08,12.083333015441895
|
||
|
|
JPM,1993-06-09,12.416666984558105
|
||
|
|
JPM,1993-06-10,12.458333015441895
|
||
|
|
JPM,1993-06-11,12.833333015441895
|
||
|
|
JPM,1993-06-14,12.958333015441895
|
||
|
|
JPM,1993-06-15,12.958333015441895
|
||
|
|
JPM,1993-06-16,13.0
|
||
|
|
JPM,1993-06-17,13.166666984558105
|
||
|
|
JPM,1993-06-18,12.958333015441895
|
||
|
|
JPM,1993-06-21,13.375
|
||
|
|
JPM,1993-06-22,13.625
|
||
|
|
JPM,1993-06-23,13.25
|
||
|
|
JPM,1993-06-24,13.541666984558105
|
||
|
|
JPM,1993-06-25,13.625
|
||
|
|
JPM,1993-06-28,13.958333015441895
|
||
|
|
JPM,1993-06-29,13.625
|
||
|
|
JPM,1993-06-30,13.625
|
||
|
|
JPM,1993-07-01,13.541666984558105
|
||
|
|
JPM,1993-07-02,13.291666984558105
|
||
|
|
JPM,1993-07-06,13.416666984558105
|
||
|
|
JPM,1993-07-07,13.458333015441895
|
||
|
|
JPM,1993-07-08,13.541666984558105
|
||
|
|
JPM,1993-07-09,13.458333015441895
|
||
|
|
JPM,1993-07-12,13.5
|
||
|
|
JPM,1993-07-13,13.166666984558105
|
||
|
|
JPM,1993-07-14,13.0
|
||
|
|
JPM,1993-07-15,13.25
|
||
|
|
JPM,1993-07-16,13.291666984558105
|
||
|
|
JPM,1993-07-19,13.25
|
||
|
|
JPM,1993-07-20,13.25
|
||
|
|
JPM,1993-07-21,13.458333015441895
|
||
|
|
JPM,1993-07-22,13.291666984558105
|
||
|
|
JPM,1993-07-23,13.416666984558105
|
||
|
|
JPM,1993-07-26,13.583333015441895
|
||
|
|
JPM,1993-07-27,13.416666984558105
|
||
|
|
JPM,1993-07-28,13.625
|
||
|
|
JPM,1993-07-29,13.708333015441895
|
||
|
|
JPM,1993-07-30,13.75
|
||
|
|
JPM,1993-08-02,13.666666984558105
|
||
|
|
JPM,1993-08-03,13.875
|
||
|
|
JPM,1993-08-04,14.083333015441895
|
||
|
|
JPM,1993-08-05,14.083333015441895
|
||
|
|
JPM,1993-08-06,14.0
|
||
|
|
JPM,1993-08-09,14.0
|
||
|
|
JPM,1993-08-10,13.833333015441895
|
||
|
|
JPM,1993-08-11,13.791666984558105
|
||
|
|
JPM,1993-08-12,13.75
|
||
|
|
JPM,1993-08-13,13.833333015441895
|
||
|
|
JPM,1993-08-16,13.583333015441895
|
||
|
|
JPM,1993-08-17,13.333333015441895
|
||
|
|
JPM,1993-08-18,13.333333015441895
|
||
|
|
JPM,1993-08-19,13.166666984558105
|
||
|
|
JPM,1993-08-20,13.125
|
||
|
|
JPM,1993-08-23,13.166666984558105
|
||
|
|
JPM,1993-08-24,13.458333015441895
|
||
|
|
JPM,1993-08-25,13.458333015441895
|
||
|
|
JPM,1993-08-26,13.541666984558105
|
||
|
|
JPM,1993-08-27,13.541666984558105
|
||
|
|
JPM,1993-08-30,13.458333015441895
|
||
|
|
JPM,1993-08-31,13.541666984558105
|
||
|
|
JPM,1993-09-01,13.333333015441895
|
||
|
|
JPM,1993-09-02,13.333333015441895
|
||
|
|
JPM,1993-09-03,13.5
|
||
|
|
JPM,1993-09-07,13.666666984558105
|
||
|
|
JPM,1993-09-08,13.666666984558105
|
||
|
|
JPM,1993-09-09,14.375
|
||
|
|
JPM,1993-09-10,14.666666984558105
|
||
|
|
JPM,1993-09-13,14.333333015441895
|
||
|
|
JPM,1993-09-14,14.458333015441895
|
||
|
|
JPM,1993-09-15,14.458333015441895
|
||
|
|
JPM,1993-09-16,14.416666984558105
|
||
|
|
JPM,1993-09-17,14.458333015441895
|
||
|
|
JPM,1993-09-20,14.583333015441895
|
||
|
|
JPM,1993-09-21,14.375
|
||
|
|
JPM,1993-09-22,14.5
|
||
|
|
JPM,1993-09-23,14.708333015441895
|
||
|
|
JPM,1993-09-24,14.75
|
||
|
|
JPM,1993-09-27,14.958333015441895
|
||
|
|
JPM,1993-09-28,15.041666984558105
|
||
|
|
JPM,1993-09-29,14.958333015441895
|
||
|
|
JPM,1993-09-30,15.0
|
||
|
|
JPM,1993-10-01,15.041666984558105
|
||
|
|
JPM,1993-10-04,15.083333015441895
|
||
|
|
JPM,1993-10-05,15.041666984558105
|
||
|
|
JPM,1993-10-06,15.125
|
||
|
|
JPM,1993-10-07,15.125
|
||
|
|
JPM,1993-10-08,14.958333015441895
|
||
|
|
JPM,1993-10-11,15.083333015441895
|
||
|
|
JPM,1993-10-12,15.166666984558105
|
||
|
|
JPM,1993-10-13,15.375
|
||
|
|
JPM,1993-10-14,15.041666984558105
|
||
|
|
JPM,1993-10-15,14.5
|
||
|
|
JPM,1993-10-18,14.0
|
||
|
|
JPM,1993-10-19,13.625
|
||
|
|
JPM,1993-10-20,13.791666984558105
|
||
|
|
JPM,1993-10-21,14.0
|
||
|
|
JPM,1993-10-22,13.916666984558105
|
||
|
|
JPM,1993-10-25,13.958333015441895
|
||
|
|
JPM,1993-10-26,13.625
|
||
|
|
JPM,1993-10-27,13.625
|
||
|
|
JPM,1993-10-28,13.625
|
||
|
|
JPM,1993-10-29,13.375
|
||
|
|
JPM,1993-11-01,13.791666984558105
|
||
|
|
JPM,1993-11-02,13.541666984558105
|
||
|
|
JPM,1993-11-03,13.166666984558105
|
||
|
|
JPM,1993-11-04,12.625
|
||
|
|
JPM,1993-11-05,12.958333015441895
|
||
|
|
JPM,1993-11-08,12.833333015441895
|
||
|
|
JPM,1993-11-09,12.875
|
||
|
|
JPM,1993-11-10,12.916666984558105
|
||
|
|
JPM,1993-11-11,12.75
|
||
|
|
JPM,1993-11-12,12.833333015441895
|
||
|
|
JPM,1993-11-15,12.625
|
||
|
|
JPM,1993-11-16,12.75
|
||
|
|
JPM,1993-11-17,12.583333015441895
|
||
|
|
JPM,1993-11-18,12.458333015441895
|
||
|
|
JPM,1993-11-19,12.291666984558105
|
||
|
|
JPM,1993-11-22,12.041666984558105
|
||
|
|
JPM,1993-11-23,12.333333015441895
|
||
|
|
JPM,1993-11-24,12.375
|
||
|
|
JPM,1993-11-26,12.5
|
||
|
|
JPM,1993-11-29,12.75
|
||
|
|
JPM,1993-11-30,12.833333015441895
|
||
|
|
JPM,1993-12-01,13.0
|
||
|
|
JPM,1993-12-02,13.125
|
||
|
|
JPM,1993-12-03,13.166666984558105
|
||
|
|
JPM,1993-12-06,13.25
|
||
|
|
JPM,1993-12-07,13.5
|
||
|
|
JPM,1993-12-08,13.458333015441895
|
||
|
|
JPM,1993-12-09,13.458333015441895
|
||
|
|
JPM,1993-12-10,13.166666984558105
|
||
|
|
JPM,1993-12-13,13.083333015441895
|
||
|
|
JPM,1993-12-14,13.0
|
||
|
|
JPM,1993-12-15,12.916666984558105
|
||
|
|
JPM,1993-12-16,12.958333015441895
|
||
|
|
JPM,1993-12-17,13.208333015441895
|
||
|
|
JPM,1993-12-20,13.5
|
||
|
|
JPM,1993-12-21,13.416666984558105
|
||
|
|
JPM,1993-12-22,13.541666984558105
|
||
|
|
JPM,1993-12-23,13.541666984558105
|
||
|
|
JPM,1993-12-27,13.791666984558105
|
||
|
|
JPM,1993-12-28,13.625
|
||
|
|
JPM,1993-12-29,13.458333015441895
|
||
|
|
JPM,1993-12-30,13.541666984558105
|
||
|
|
JPM,1993-12-31,13.375
|
||
|
|
JPM,1994-01-03,13.458333015441895
|
||
|
|
JPM,1994-01-04,13.5
|
||
|
|
JPM,1994-01-05,13.375
|
||
|
|
JPM,1994-01-06,13.166666984558105
|
||
|
|
JPM,1994-01-07,13.541666984558105
|
||
|
|
JPM,1994-01-10,13.75
|
||
|
|
JPM,1994-01-11,13.666666984558105
|
||
|
|
JPM,1994-01-12,13.708333015441895
|
||
|
|
JPM,1994-01-13,13.833333015441895
|
||
|
|
JPM,1994-01-14,13.833333015441895
|
||
|
|
JPM,1994-01-17,13.833333015441895
|
||
|
|
JPM,1994-01-18,13.5
|
||
|
|
JPM,1994-01-19,12.875
|
||
|
|
JPM,1994-01-20,12.666666984558105
|
||
|
|
JPM,1994-01-21,12.541666984558105
|
||
|
|
JPM,1994-01-24,12.583333015441895
|
||
|
|
JPM,1994-01-25,12.416666984558105
|
||
|
|
JPM,1994-01-26,12.625
|
||
|
|
JPM,1994-01-27,12.833333015441895
|
||
|
|
JPM,1994-01-28,13.041666984558105
|
||
|
|
JPM,1994-01-31,13.166666984558105
|
||
|
|
JPM,1994-02-01,12.875
|
||
|
|
JPM,1994-02-02,13.041666984558105
|
||
|
|
JPM,1994-02-03,12.625
|
||
|
|
JPM,1994-02-04,12.333333015441895
|
||
|
|
JPM,1994-02-07,12.416666984558105
|
||
|
|
JPM,1994-02-08,12.291666984558105
|
||
|
|
JPM,1994-02-09,12.458333015441895
|
||
|
|
JPM,1994-02-10,12.333333015441895
|
||
|
|
JPM,1994-02-11,12.208333015441895
|
||
|
|
JPM,1994-02-14,12.166666984558105
|
||
|
|
JPM,1994-02-15,12.208333015441895
|
||
|
|
JPM,1994-02-16,12.25
|
||
|
|
JPM,1994-02-17,12.208333015441895
|
||
|
|
JPM,1994-02-18,12.166666984558105
|
||
|
|
JPM,1994-02-22,12.375
|
||
|
|
JPM,1994-02-23,12.5
|
||
|
|
JPM,1994-02-24,12.458333015441895
|
||
|
|
JPM,1994-02-25,12.625
|
||
|
|
JPM,1994-02-28,12.416666984558105
|
||
|
|
JPM,1994-03-01,12.416666984558105
|
||
|
|
JPM,1994-03-02,12.333333015441895
|
||
|
|
JPM,1994-03-03,12.0
|
||
|
|
JPM,1994-03-04,12.125
|
||
|
|
JPM,1994-03-07,12.125
|
||
|
|
JPM,1994-03-08,12.125
|
||
|
|
JPM,1994-03-09,11.958333015441895
|
||
|
|
JPM,1994-03-10,11.958333015441895
|
||
|
|
JPM,1994-03-11,12.125
|
||
|
|
JPM,1994-03-14,12.625
|
||
|
|
JPM,1994-03-15,12.708333015441895
|
||
|
|
JPM,1994-03-16,13.0
|
||
|
|
JPM,1994-03-17,12.916666984558105
|
||
|
|
JPM,1994-03-18,12.791666984558105
|
||
|
|
JPM,1994-03-21,12.708333015441895
|
||
|
|
JPM,1994-03-22,12.791666984558105
|
||
|
|
JPM,1994-03-23,12.75
|
||
|
|
JPM,1994-03-24,12.666666984558105
|
||
|
|
JPM,1994-03-25,12.416666984558105
|
||
|
|
JPM,1994-03-28,12.375
|
||
|
|
JPM,1994-03-29,12.208333015441895
|
||
|
|
JPM,1994-03-30,11.833333015441895
|
||
|
|
JPM,1994-03-31,12.125
|
||
|
|
JPM,1994-04-04,11.958333015441895
|
||
|
|
JPM,1994-04-05,12.125
|
||
|
|
JPM,1994-04-06,12.125
|
||
|
|
JPM,1994-04-07,12.666666984558105
|
||
|
|
JPM,1994-04-08,12.541666984558105
|
||
|
|
JPM,1994-04-11,12.916666984558105
|
||
|
|
JPM,1994-04-12,12.833333015441895
|
||
|
|
JPM,1994-04-13,12.583333015441895
|
||
|
|
JPM,1994-04-14,12.666666984558105
|
||
|
|
JPM,1994-04-15,12.708333015441895
|
||
|
|
JPM,1994-04-18,12.5
|
||
|
|
JPM,1994-04-19,12.333333015441895
|
||
|
|
JPM,1994-04-20,12.125
|
||
|
|
JPM,1994-04-21,12.25
|
||
|
|
JPM,1994-04-22,12.0
|
||
|
|
JPM,1994-04-25,11.75
|
||
|
|
JPM,1994-04-26,11.833333015441895
|
||
|
|
JPM,1994-04-28,11.666666984558105
|
||
|
|
JPM,1994-04-29,11.583333015441895
|
||
|
|
JPM,1994-05-02,11.833333015441895
|
||
|
|
JPM,1994-05-03,11.875
|
||
|
|
JPM,1994-05-04,11.875
|
||
|
|
JPM,1994-05-05,11.75
|
||
|
|
JPM,1994-05-06,11.541666984558105
|
||
|
|
JPM,1994-05-09,11.416666984558105
|
||
|
|
JPM,1994-05-10,11.708333015441895
|
||
|
|
JPM,1994-05-11,11.458333015441895
|
||
|
|
JPM,1994-05-12,11.458333015441895
|
||
|
|
JPM,1994-05-13,11.5
|
||
|
|
JPM,1994-05-16,11.583333015441895
|
||
|
|
JPM,1994-05-17,11.916666984558105
|
||
|
|
JPM,1994-05-18,12.458333015441895
|
||
|
|
JPM,1994-05-19,12.333333015441895
|
||
|
|
JPM,1994-05-20,12.041666984558105
|
||
|
|
JPM,1994-05-23,12.0
|
||
|
|
JPM,1994-05-24,12.291666984558105
|
||
|
|
JPM,1994-05-25,12.375
|
||
|
|
JPM,1994-05-26,12.333333015441895
|
||
|
|
JPM,1994-05-27,12.666666984558105
|
||
|
|
JPM,1994-05-31,12.791666984558105
|
||
|
|
JPM,1994-06-01,13.25
|
||
|
|
JPM,1994-06-02,13.125
|
||
|
|
JPM,1994-06-03,13.291666984558105
|
||
|
|
JPM,1994-06-06,13.458333015441895
|
||
|
|
JPM,1994-06-07,13.208333015441895
|
||
|
|
JPM,1994-06-08,13.208333015441895
|
||
|
|
JPM,1994-06-09,13.166666984558105
|
||
|
|
JPM,1994-06-10,13.333333015441895
|
||
|
|
JPM,1994-06-13,13.625
|
||
|
|
JPM,1994-06-14,13.458333015441895
|
||
|
|
JPM,1994-06-15,13.458333015441895
|
||
|
|
JPM,1994-06-16,13.458333015441895
|
||
|
|
JPM,1994-06-17,13.291666984558105
|
||
|
|
JPM,1994-06-20,13.125
|
||
|
|
JPM,1994-06-21,12.916666984558105
|
||
|
|
JPM,1994-06-22,13.041666984558105
|
||
|
|
JPM,1994-06-23,12.958333015441895
|
||
|
|
JPM,1994-06-24,12.791666984558105
|
||
|
|
JPM,1994-06-27,13.041666984558105
|
||
|
|
JPM,1994-06-28,13.0
|
||
|
|
JPM,1994-06-29,12.791666984558105
|
||
|
|
JPM,1994-06-30,12.833333015441895
|
||
|
|
JPM,1994-07-01,12.958333015441895
|
||
|
|
JPM,1994-07-05,12.791666984558105
|
||
|
|
JPM,1994-07-06,12.708333015441895
|
||
|
|
JPM,1994-07-07,12.833333015441895
|
||
|
|
JPM,1994-07-08,12.75
|
||
|
|
JPM,1994-07-11,12.791666984558105
|
||
|
|
JPM,1994-07-12,12.75
|
||
|
|
JPM,1994-07-13,12.75
|
||
|
|
JPM,1994-07-14,13.041666984558105
|
||
|
|
JPM,1994-07-15,12.875
|
||
|
|
JPM,1994-07-18,12.916666984558105
|
||
|
|
JPM,1994-07-19,12.791666984558105
|
||
|
|
JPM,1994-07-20,12.541666984558105
|
||
|
|
JPM,1994-07-21,12.625
|
||
|
|
JPM,1994-07-22,12.625
|
||
|
|
JPM,1994-07-25,12.75
|
||
|
|
JPM,1994-07-26,12.75
|
||
|
|
JPM,1994-07-27,12.5
|
||
|
|
JPM,1994-07-28,12.541666984558105
|
||
|
|
JPM,1994-07-29,12.791666984558105
|
||
|
|
JPM,1994-08-01,12.916666984558105
|
||
|
|
JPM,1994-08-02,12.958333015441895
|
||
|
|
JPM,1994-08-03,12.958333015441895
|
||
|
|
JPM,1994-08-04,12.666666984558105
|
||
|
|
JPM,1994-08-05,12.625
|
||
|
|
JPM,1994-08-08,12.666666984558105
|
||
|
|
JPM,1994-08-09,12.625
|
||
|
|
JPM,1994-08-10,12.625
|
||
|
|
JPM,1994-08-11,12.666666984558105
|
||
|
|
JPM,1994-08-12,12.791666984558105
|
||
|
|
JPM,1994-08-15,12.791666984558105
|
||
|
|
JPM,1994-08-16,13.041666984558105
|
||
|
|
JPM,1994-08-17,12.958333015441895
|
||
|
|
JPM,1994-08-18,12.875
|
||
|
|
JPM,1994-08-19,12.916666984558105
|
||
|
|
JPM,1994-08-22,13.0
|
||
|
|
JPM,1994-08-23,13.125
|
||
|
|
JPM,1994-08-24,13.208333015441895
|
||
|
|
JPM,1994-08-25,13.125
|
||
|
|
JPM,1994-08-26,13.208333015441895
|
||
|
|
JPM,1994-08-29,13.166666984558105
|
||
|
|
JPM,1994-08-30,13.083333015441895
|
||
|
|
JPM,1994-08-31,12.916666984558105
|
||
|
|
JPM,1994-09-01,12.791666984558105
|
||
|
|
JPM,1994-09-02,12.791666984558105
|
||
|
|
JPM,1994-09-06,12.75
|
||
|
|
JPM,1994-09-07,12.666666984558105
|
||
|
|
JPM,1994-09-08,12.708333015441895
|
||
|
|
JPM,1994-09-09,12.416666984558105
|
||
|
|
JPM,1994-09-12,12.208333015441895
|
||
|
|
JPM,1994-09-13,12.25
|
||
|
|
JPM,1994-09-14,12.291666984558105
|
||
|
|
JPM,1994-09-15,12.333333015441895
|
||
|
|
JPM,1994-09-16,12.333333015441895
|
||
|
|
JPM,1994-09-19,12.083333015441895
|
||
|
|
JPM,1994-09-20,12.083333015441895
|
||
|
|
JPM,1994-09-21,12.166666984558105
|
||
|
|
JPM,1994-09-22,12.125
|
||
|
|
JPM,1994-09-23,12.041666984558105
|
||
|
|
JPM,1994-09-26,11.833333015441895
|
||
|
|
JPM,1994-09-27,11.833333015441895
|
||
|
|
JPM,1994-09-28,11.875
|
||
|
|
JPM,1994-09-29,11.833333015441895
|
||
|
|
JPM,1994-09-30,11.666666984558105
|
||
|
|
JPM,1994-10-03,11.541666984558105
|
||
|
|
JPM,1994-10-04,11.416666984558105
|
||
|
|
JPM,1994-10-05,11.375
|
||
|
|
JPM,1994-10-06,11.375
|
||
|
|
JPM,1994-10-07,11.708333015441895
|
||
|
|
JPM,1994-10-10,11.958333015441895
|
||
|
|
JPM,1994-10-11,11.958333015441895
|
||
|
|
JPM,1994-10-12,12.291666984558105
|
||
|
|
JPM,1994-10-13,12.291666984558105
|
||
|
|
JPM,1994-10-14,12.458333015441895
|
||
|
|
JPM,1994-10-17,12.541666984558105
|
||
|
|
JPM,1994-10-18,12.541666984558105
|
||
|
|
JPM,1994-10-19,12.458333015441895
|
||
|
|
JPM,1994-10-20,12.25
|
||
|
|
JPM,1994-10-21,12.125
|
||
|
|
JPM,1994-10-24,11.791666984558105
|
||
|
|
JPM,1994-10-25,11.958333015441895
|
||
|
|
JPM,1994-10-26,12.083333015441895
|
||
|
|
JPM,1994-10-27,12.333333015441895
|
||
|
|
JPM,1994-10-28,12.458333015441895
|
||
|
|
JPM,1994-10-31,12.666666984558105
|
||
|
|
JPM,1994-11-01,12.333333015441895
|
||
|
|
JPM,1994-11-02,12.166666984558105
|
||
|
|
JPM,1994-11-03,12.375
|
||
|
|
JPM,1994-11-04,12.125
|
||
|
|
JPM,1994-11-07,12.0
|
||
|
|
JPM,1994-11-08,12.041666984558105
|
||
|
|
JPM,1994-11-09,11.958333015441895
|
||
|
|
JPM,1994-11-10,12.0
|
||
|
|
JPM,1994-11-11,11.958333015441895
|
||
|
|
JPM,1994-11-14,12.125
|
||
|
|
JPM,1994-11-15,12.166666984558105
|
||
|
|
JPM,1994-11-16,12.125
|
||
|
|
JPM,1994-11-17,11.916666984558105
|
||
|
|
JPM,1994-11-18,11.791666984558105
|
||
|
|
JPM,1994-11-21,11.75
|
||
|
|
JPM,1994-11-22,11.416666984558105
|
||
|
|
JPM,1994-11-23,12.083333015441895
|
||
|
|
JPM,1994-11-25,12.0
|
||
|
|
JPM,1994-11-28,11.875
|
||
|
|
JPM,1994-11-29,12.25
|
||
|
|
JPM,1994-11-30,12.125
|
||
|
|
JPM,1994-12-01,12.208333015441895
|
||
|
|
JPM,1994-12-02,12.458333015441895
|
||
|
|
JPM,1994-12-05,12.666666984558105
|
||
|
|
JPM,1994-12-06,12.833333015441895
|
||
|
|
JPM,1994-12-07,12.583333015441895
|
||
|
|
JPM,1994-12-08,12.333333015441895
|
||
|
|
JPM,1994-12-09,12.333333015441895
|
||
|
|
JPM,1994-12-12,12.458333015441895
|
||
|
|
JPM,1994-12-13,12.625
|
||
|
|
JPM,1994-12-14,12.666666984558105
|
||
|
|
JPM,1994-12-15,12.458333015441895
|
||
|
|
JPM,1994-12-16,12.375
|
||
|
|
JPM,1994-12-19,12.416666984558105
|
||
|
|
JPM,1994-12-20,12.375
|
||
|
|
JPM,1994-12-21,12.25
|
||
|
|
JPM,1994-12-22,12.208333015441895
|
||
|
|
JPM,1994-12-23,12.208333015441895
|
||
|
|
JPM,1994-12-27,12.125
|
||
|
|
JPM,1994-12-28,12.208333015441895
|
||
|
|
JPM,1994-12-29,12.166666984558105
|
||
|
|
JPM,1994-12-30,11.958333015441895
|
||
|
|
JPM,1995-01-03,12.083333015441895
|
||
|
|
JPM,1995-01-04,12.291666984558105
|
||
|
|
JPM,1995-01-05,12.416666984558105
|
||
|
|
JPM,1995-01-06,12.458333015441895
|
||
|
|
JPM,1995-01-09,12.541666984558105
|
||
|
|
JPM,1995-01-10,12.416666984558105
|
||
|
|
JPM,1995-01-11,12.416666984558105
|
||
|
|
JPM,1995-01-12,12.375
|
||
|
|
JPM,1995-01-13,12.791666984558105
|
||
|
|
JPM,1995-01-16,12.958333015441895
|
||
|
|
JPM,1995-01-17,12.791666984558105
|
||
|
|
JPM,1995-01-18,12.625
|
||
|
|
JPM,1995-01-19,12.416666984558105
|
||
|
|
JPM,1995-01-20,12.208333015441895
|
||
|
|
JPM,1995-01-23,12.458333015441895
|
||
|
|
JPM,1995-01-24,12.583333015441895
|
||
|
|
JPM,1995-01-25,12.708333015441895
|
||
|
|
JPM,1995-01-26,12.625
|
||
|
|
JPM,1995-01-27,12.916666984558105
|
||
|
|
JPM,1995-01-30,12.75
|
||
|
|
JPM,1995-01-31,13.0
|
||
|
|
JPM,1995-02-01,12.875
|
||
|
|
JPM,1995-02-02,12.958333015441895
|
||
|
|
JPM,1995-02-03,13.208333015441895
|
||
|
|
JPM,1995-02-06,13.25
|
||
|
|
JPM,1995-02-07,13.166666984558105
|
||
|
|
JPM,1995-02-08,13.291666984558105
|
||
|
|
JPM,1995-02-09,13.208333015441895
|
||
|
|
JPM,1995-02-10,13.291666984558105
|
||
|
|
JPM,1995-02-13,13.333333015441895
|
||
|
|
JPM,1995-02-14,13.375
|
||
|
|
JPM,1995-02-15,13.458333015441895
|
||
|
|
JPM,1995-02-16,13.25
|
||
|
|
JPM,1995-02-17,13.291666984558105
|
||
|
|
JPM,1995-02-21,13.333333015441895
|
||
|
|
JPM,1995-02-22,13.291666984558105
|
||
|
|
JPM,1995-02-23,13.333333015441895
|
||
|
|
JPM,1995-02-24,13.291666984558105
|
||
|
|
JPM,1995-02-27,13.166666984558105
|
||
|
|
JPM,1995-02-28,13.375
|
||
|
|
JPM,1995-03-01,13.333333015441895
|
||
|
|
JPM,1995-03-02,13.25
|
||
|
|
JPM,1995-03-03,13.208333015441895
|
||
|
|
JPM,1995-03-06,13.041666984558105
|
||
|
|
JPM,1995-03-07,12.708333015441895
|
||
|
|
JPM,1995-03-08,12.583333015441895
|
||
|
|
JPM,1995-03-09,12.541666984558105
|
||
|
|
JPM,1995-03-10,13.0
|
||
|
|
JPM,1995-03-13,12.958333015441895
|
||
|
|
JPM,1995-03-14,13.0
|
||
|
|
JPM,1995-03-15,13.125
|
||
|
|
JPM,1995-03-16,13.125
|
||
|
|
JPM,1995-03-17,13.125
|
||
|
|
JPM,1995-03-20,13.125
|
||
|
|
JPM,1995-03-21,12.958333015441895
|
||
|
|
JPM,1995-03-22,12.833333015441895
|
||
|
|
JPM,1995-03-23,12.916666984558105
|
||
|
|
JPM,1995-03-24,12.875
|
||
|
|
JPM,1995-03-27,12.833333015441895
|
||
|
|
JPM,1995-03-28,12.875
|
||
|
|
JPM,1995-03-29,12.833333015441895
|
||
|
|
JPM,1995-03-30,12.833333015441895
|
||
|
|
JPM,1995-03-31,12.583333015441895
|
||
|
|
JPM,1995-04-03,12.708333015441895
|
||
|
|
JPM,1995-04-04,12.875
|
||
|
|
JPM,1995-04-05,13.083333015441895
|
||
|
|
JPM,1995-04-06,13.666666984558105
|
||
|
|
JPM,1995-04-07,13.541666984558105
|
||
|
|
JPM,1995-04-10,13.5
|
||
|
|
JPM,1995-04-11,13.375
|
||
|
|
JPM,1995-04-12,13.333333015441895
|
||
|
|
JPM,1995-04-13,13.375
|
||
|
|
JPM,1995-04-17,13.541666984558105
|
||
|
|
JPM,1995-04-18,13.958333015441895
|
||
|
|
JPM,1995-04-19,13.75
|
||
|
|
JPM,1995-04-20,13.791666984558105
|
||
|
|
JPM,1995-04-21,13.666666984558105
|
||
|
|
JPM,1995-04-24,13.916666984558105
|
||
|
|
JPM,1995-04-25,14.0
|
||
|
|
JPM,1995-04-26,13.958333015441895
|
||
|
|
JPM,1995-04-27,13.875
|
||
|
|
JPM,1995-04-28,13.916666984558105
|
||
|
|
JPM,1995-05-01,13.833333015441895
|
||
|
|
JPM,1995-05-02,13.875
|
||
|
|
JPM,1995-05-03,14.083333015441895
|
||
|
|
JPM,1995-05-04,14.416666984558105
|
||
|
|
JPM,1995-05-05,14.416666984558105
|
||
|
|
JPM,1995-05-08,14.666666984558105
|
||
|
|
JPM,1995-05-09,14.791666984558105
|
||
|
|
JPM,1995-05-10,14.791666984558105
|
||
|
|
JPM,1995-05-11,14.833333015441895
|
||
|
|
JPM,1995-05-12,15.0
|
||
|
|
JPM,1995-05-15,14.958333015441895
|
||
|
|
JPM,1995-05-16,15.166666984558105
|
||
|
|
JPM,1995-05-17,15.0
|
||
|
|
JPM,1995-05-18,15.0
|
||
|
|
JPM,1995-05-19,14.833333015441895
|
||
|
|
JPM,1995-05-22,15.208333015441895
|
||
|
|
JPM,1995-05-23,15.666666984558105
|
||
|
|
JPM,1995-05-24,15.333333015441895
|
||
|
|
JPM,1995-05-25,15.583333015441895
|
||
|
|
JPM,1995-05-26,15.416666984558105
|
||
|
|
JPM,1995-05-30,15.208333015441895
|
||
|
|
JPM,1995-05-31,15.375
|
||
|
|
JPM,1995-06-01,15.625
|
||
|
|
JPM,1995-06-02,15.916666984558105
|
||
|
|
JPM,1995-06-05,15.666666984558105
|
||
|
|
JPM,1995-06-06,15.666666984558105
|
||
|
|
JPM,1995-06-07,15.541666984558105
|
||
|
|
JPM,1995-06-08,15.0
|
||
|
|
JPM,1995-06-09,14.666666984558105
|
||
|
|
JPM,1995-06-12,14.916666984558105
|
||
|
|
JPM,1995-06-13,15.416666984558105
|
||
|
|
JPM,1995-06-14,15.5
|
||
|
|
JPM,1995-06-15,15.333333015441895
|
||
|
|
JPM,1995-06-16,15.125
|
||
|
|
JPM,1995-06-19,15.625
|
||
|
|
JPM,1995-06-20,15.875
|
||
|
|
JPM,1995-06-21,15.958333015441895
|
||
|
|
JPM,1995-06-22,16.125
|
||
|
|
JPM,1995-06-23,15.916666984558105
|
||
|
|
JPM,1995-06-26,15.833333015441895
|
||
|
|
JPM,1995-06-27,15.708333015441895
|
||
|
|
JPM,1995-06-28,16.083332061767578
|
||
|
|
JPM,1995-06-29,15.833333015441895
|
||
|
|
JPM,1995-06-30,15.75
|
||
|
|
JPM,1995-07-03,15.666666984558105
|
||
|
|
JPM,1995-07-05,15.708333015441895
|
||
|
|
JPM,1995-07-06,16.125
|
||
|
|
JPM,1995-07-07,16.458332061767578
|
||
|
|
JPM,1995-07-10,17.041667938232422
|
||
|
|
JPM,1995-07-11,16.666667938232422
|
||
|
|
JPM,1995-07-12,16.791667938232422
|
||
|
|
JPM,1995-07-13,16.916667938232422
|
||
|
|
JPM,1995-07-14,16.5
|
||
|
|
JPM,1995-07-17,16.041667938232422
|
||
|
|
JPM,1995-07-18,16.583332061767578
|
||
|
|
JPM,1995-07-19,16.708332061767578
|
||
|
|
JPM,1995-07-20,17.25
|
||
|
|
JPM,1995-07-21,16.791667938232422
|
||
|
|
JPM,1995-07-24,17.25
|
||
|
|
JPM,1995-07-25,17.375
|
||
|
|
JPM,1995-07-26,17.333332061767578
|
||
|
|
JPM,1995-07-27,17.375
|
||
|
|
JPM,1995-07-28,17.333332061767578
|
||
|
|
JPM,1995-07-31,17.208332061767578
|
||
|
|
JPM,1995-08-01,17.0
|
||
|
|
JPM,1995-08-02,17.458332061767578
|
||
|
|
JPM,1995-08-03,17.583332061767578
|
||
|
|
JPM,1995-08-04,17.625
|
||
|
|
JPM,1995-08-07,17.583332061767578
|
||
|
|
JPM,1995-08-08,18.0
|
||
|
|
JPM,1995-08-09,17.916667938232422
|
||
|
|
JPM,1995-08-10,17.75
|
||
|
|
JPM,1995-08-11,17.541667938232422
|
||
|
|
JPM,1995-08-14,17.666667938232422
|
||
|
|
JPM,1995-08-15,17.666667938232422
|
||
|
|
JPM,1995-08-16,18.0
|
||
|
|
JPM,1995-08-17,17.75
|
||
|
|
JPM,1995-08-18,17.875
|
||
|
|
JPM,1995-08-21,17.833332061767578
|
||
|
|
JPM,1995-08-22,17.833332061767578
|
||
|
|
JPM,1995-08-23,17.833332061767578
|
||
|
|
JPM,1995-08-24,17.833332061767578
|
||
|
|
JPM,1995-08-25,18.125
|
||
|
|
JPM,1995-08-28,20.041667938232422
|
||
|
|
JPM,1995-08-29,19.791667938232422
|
||
|
|
JPM,1995-08-30,19.666667938232422
|
||
|
|
JPM,1995-08-31,19.416667938232422
|
||
|
|
JPM,1995-09-01,19.333332061767578
|
||
|
|
JPM,1995-09-05,19.416667938232422
|
||
|
|
JPM,1995-09-06,19.625
|
||
|
|
JPM,1995-09-07,19.5
|
||
|
|
JPM,1995-09-08,19.708332061767578
|
||
|
|
JPM,1995-09-11,20.0
|
||
|
|
JPM,1995-09-12,20.083332061767578
|
||
|
|
JPM,1995-09-13,20.0
|
||
|
|
JPM,1995-09-14,20.166667938232422
|
||
|
|
JPM,1995-09-15,20.333332061767578
|
||
|
|
JPM,1995-09-18,19.916667938232422
|
||
|
|
JPM,1995-09-19,20.166667938232422
|
||
|
|
JPM,1995-09-20,20.166667938232422
|
||
|
|
JPM,1995-09-21,19.583332061767578
|
||
|
|
JPM,1995-09-22,19.5
|
||
|
|
JPM,1995-09-25,19.541667938232422
|
||
|
|
JPM,1995-09-26,19.666667938232422
|
||
|
|
JPM,1995-09-27,20.0
|
||
|
|
JPM,1995-09-28,20.333332061767578
|
||
|
|
JPM,1995-09-29,20.291667938232422
|
||
|
|
JPM,1995-10-02,20.208332061767578
|
||
|
|
JPM,1995-10-03,20.375
|
||
|
|
JPM,1995-10-04,20.916667938232422
|
||
|
|
JPM,1995-10-05,20.833332061767578
|
||
|
|
JPM,1995-10-06,21.0
|
||
|
|
JPM,1995-10-09,20.958332061767578
|
||
|
|
JPM,1995-10-10,21.125
|
||
|
|
JPM,1995-10-11,21.208332061767578
|
||
|
|
JPM,1995-10-12,21.375
|
||
|
|
JPM,1995-10-13,21.375
|
||
|
|
JPM,1995-10-16,21.041667938232422
|
||
|
|
JPM,1995-10-17,20.916667938232422
|
||
|
|
JPM,1995-10-18,20.416667938232422
|
||
|
|
JPM,1995-10-19,20.208332061767578
|
||
|
|
JPM,1995-10-20,19.625
|
||
|
|
JPM,1995-10-23,19.791667938232422
|
||
|
|
JPM,1995-10-24,19.0
|
||
|
|
JPM,1995-10-25,18.791667938232422
|
||
|
|
JPM,1995-10-26,18.75
|
||
|
|
JPM,1995-10-27,19.458332061767578
|
||
|
|
JPM,1995-10-30,19.291667938232422
|
||
|
|
JPM,1995-10-31,18.958332061767578
|
||
|
|
JPM,1995-11-01,19.458332061767578
|
||
|
|
JPM,1995-11-02,20.125
|
||
|
|
JPM,1995-11-03,19.791667938232422
|
||
|
|
JPM,1995-11-06,19.458332061767578
|
||
|
|
JPM,1995-11-07,19.208332061767578
|
||
|
|
JPM,1995-11-08,19.791667938232422
|
||
|
|
JPM,1995-11-09,19.833332061767578
|
||
|
|
JPM,1995-11-10,19.833332061767578
|
||
|
|
JPM,1995-11-13,19.541667938232422
|
||
|
|
JPM,1995-11-14,18.916667938232422
|
||
|
|
JPM,1995-11-15,18.875
|
||
|
|
JPM,1995-11-16,19.208332061767578
|
||
|
|
JPM,1995-11-17,19.541667938232422
|
||
|
|
JPM,1995-11-20,19.583332061767578
|
||
|
|
JPM,1995-11-21,20.041667938232422
|
||
|
|
JPM,1995-11-22,20.125
|
||
|
|
JPM,1995-11-24,20.041667938232422
|
||
|
|
JPM,1995-11-27,19.75
|
||
|
|
JPM,1995-11-28,19.75
|
||
|
|
JPM,1995-11-29,19.916667938232422
|
||
|
|
JPM,1995-11-30,20.0
|
||
|
|
JPM,1995-12-01,19.916667938232422
|
||
|
|
JPM,1995-12-04,20.333332061767578
|
||
|
|
JPM,1995-12-05,20.458332061767578
|
||
|
|
JPM,1995-12-06,20.791667938232422
|
||
|
|
JPM,1995-12-07,20.0
|
||
|
|
JPM,1995-12-08,20.208332061767578
|
||
|
|
JPM,1995-12-11,20.0
|
||
|
|
JPM,1995-12-12,19.875
|
||
|
|
JPM,1995-12-13,19.958332061767578
|
||
|
|
JPM,1995-12-14,19.583332061767578
|
||
|
|
JPM,1995-12-15,19.25
|
||
|
|
JPM,1995-12-18,19.083332061767578
|
||
|
|
JPM,1995-12-19,19.666667938232422
|
||
|
|
JPM,1995-12-20,19.416667938232422
|
||
|
|
JPM,1995-12-21,19.375
|
||
|
|
JPM,1995-12-22,19.416667938232422
|
||
|
|
JPM,1995-12-26,19.541667938232422
|
||
|
|
JPM,1995-12-27,19.666667938232422
|
||
|
|
JPM,1995-12-28,19.583332061767578
|
||
|
|
JPM,1995-12-29,19.583332061767578
|
||
|
|
JPM,1996-01-02,19.583332061767578
|
||
|
|
JPM,1996-01-03,19.583332061767578
|
||
|
|
JPM,1996-01-04,18.75
|
||
|
|
JPM,1996-01-05,18.666667938232422
|
||
|
|
JPM,1996-01-08,18.666667938232422
|
||
|
|
JPM,1996-01-09,18.208332061767578
|
||
|
|
JPM,1996-01-10,18.041667938232422
|
||
|
|
JPM,1996-01-11,18.041667938232422
|
||
|
|
JPM,1996-01-12,18.541667938232422
|
||
|
|
JPM,1996-01-15,18.375
|
||
|
|
JPM,1996-01-16,19.5
|
||
|
|
JPM,1996-01-17,19.833332061767578
|
||
|
|
JPM,1996-01-18,19.625
|
||
|
|
JPM,1996-01-19,19.833332061767578
|
||
|
|
JPM,1996-01-22,20.125
|
||
|
|
JPM,1996-01-23,20.375
|
||
|
|
JPM,1996-01-24,20.666667938232422
|
||
|
|
JPM,1996-01-25,21.041667938232422
|
||
|
|
JPM,1996-01-26,21.0
|
||
|
|
JPM,1996-01-29,22.0
|
||
|
|
JPM,1996-01-30,22.25
|
||
|
|
JPM,1996-01-31,22.333332061767578
|
||
|
|
JPM,1996-02-01,21.958332061767578
|
||
|
|
JPM,1996-02-02,21.75
|
||
|
|
JPM,1996-02-05,21.791667938232422
|
||
|
|
JPM,1996-02-06,22.125
|
||
|
|
JPM,1996-02-07,22.333332061767578
|
||
|
|
JPM,1996-02-08,22.375
|
||
|
|
JPM,1996-02-09,22.291667938232422
|
||
|
|
JPM,1996-02-12,22.541667938232422
|
||
|
|
JPM,1996-02-13,22.541667938232422
|
||
|
|
JPM,1996-02-14,22.583332061767578
|
||
|
|
JPM,1996-02-15,22.583332061767578
|
||
|
|
JPM,1996-02-16,22.583332061767578
|
||
|
|
JPM,1996-02-20,22.25
|
||
|
|
JPM,1996-02-21,23.083332061767578
|
||
|
|
JPM,1996-02-22,23.541667938232422
|
||
|
|
JPM,1996-02-23,24.166667938232422
|
||
|
|
JPM,1996-02-26,23.375
|
||
|
|
JPM,1996-02-27,23.625
|
||
|
|
JPM,1996-02-28,23.916667938232422
|
||
|
|
JPM,1996-02-29,23.875
|
||
|
|
JPM,1996-03-01,24.25
|
||
|
|
JPM,1996-03-04,24.25
|
||
|
|
JPM,1996-03-05,24.083332061767578
|
||
|
|
JPM,1996-03-06,23.583332061767578
|
||
|
|
JPM,1996-03-07,23.125
|
||
|
|
JPM,1996-03-08,22.125
|
||
|
|
JPM,1996-03-11,21.958332061767578
|
||
|
|
JPM,1996-03-12,21.875
|
||
|
|
JPM,1996-03-13,22.25
|
||
|
|
JPM,1996-03-14,22.75
|
||
|
|
JPM,1996-03-15,22.625
|
||
|
|
JPM,1996-03-18,23.25
|
||
|
|
JPM,1996-03-19,23.291667938232422
|
||
|
|
JPM,1996-03-20,23.708332061767578
|
||
|
|
JPM,1996-03-21,24.0
|
||
|
|
JPM,1996-03-22,23.708332061767578
|
||
|
|
JPM,1996-03-25,23.625
|
||
|
|
JPM,1996-03-26,23.583332061767578
|
||
|
|
JPM,1996-03-27,23.833332061767578
|
||
|
|
JPM,1996-03-28,23.791667938232422
|
||
|
|
JPM,1996-03-29,23.5
|
||
|
|
JPM,1996-04-01,24.333332061767578
|
||
|
|
JPM,1996-04-02,24.75
|
||
|
|
JPM,1996-04-03,24.458332061767578
|
||
|
|
JPM,1996-04-04,24.458332061767578
|
||
|
|
JPM,1996-04-08,23.541667938232422
|
||
|
|
JPM,1996-04-09,23.083332061767578
|
||
|
|
JPM,1996-04-10,22.333332061767578
|
||
|
|
JPM,1996-04-11,22.291667938232422
|
||
|
|
JPM,1996-04-12,22.833332061767578
|
||
|
|
JPM,1996-04-15,23.041667938232422
|
||
|
|
JPM,1996-04-16,23.0
|
||
|
|
JPM,1996-04-17,22.75
|
||
|
|
JPM,1996-04-18,22.791667938232422
|
||
|
|
JPM,1996-04-19,22.583332061767578
|
||
|
|
JPM,1996-04-22,22.291667938232422
|
||
|
|
JPM,1996-04-23,22.375
|
||
|
|
JPM,1996-04-24,22.25
|
||
|
|
JPM,1996-04-25,22.75
|
||
|
|
JPM,1996-04-26,23.041667938232422
|
||
|
|
JPM,1996-04-29,22.958332061767578
|
||
|
|
JPM,1996-04-30,23.0
|
||
|
|
JPM,1996-05-01,22.916667938232422
|
||
|
|
JPM,1996-05-02,21.875
|
||
|
|
JPM,1996-05-03,22.0
|
||
|
|
JPM,1996-05-06,21.666667938232422
|
||
|
|
JPM,1996-05-07,21.958332061767578
|
||
|
|
JPM,1996-05-08,22.5
|
||
|
|
JPM,1996-05-09,22.375
|
||
|
|
JPM,1996-05-10,22.958332061767578
|
||
|
|
JPM,1996-05-13,23.208332061767578
|
||
|
|
JPM,1996-05-14,23.291667938232422
|
||
|
|
JPM,1996-05-15,23.125
|
||
|
|
JPM,1996-05-16,23.166667938232422
|
||
|
|
JPM,1996-05-17,23.666667938232422
|
||
|
|
JPM,1996-05-20,23.666667938232422
|
||
|
|
JPM,1996-05-21,23.583332061767578
|
||
|
|
JPM,1996-05-22,24.25
|
||
|
|
JPM,1996-05-23,23.958332061767578
|
||
|
|
JPM,1996-05-24,23.875
|
||
|
|
JPM,1996-05-28,23.625
|
||
|
|
JPM,1996-05-29,23.375
|
||
|
|
JPM,1996-05-30,23.333332061767578
|
||
|
|
JPM,1996-05-31,23.333332061767578
|
||
|
|
JPM,1996-06-03,23.291667938232422
|
||
|
|
JPM,1996-06-04,23.583332061767578
|
||
|
|
JPM,1996-06-05,24.416667938232422
|
||
|
|
JPM,1996-06-06,24.333332061767578
|
||
|
|
JPM,1996-06-07,23.916667938232422
|
||
|
|
JPM,1996-06-10,24.041667938232422
|
||
|
|
JPM,1996-06-11,24.083332061767578
|
||
|
|
JPM,1996-06-12,24.125
|
||
|
|
JPM,1996-06-13,24.208332061767578
|
||
|
|
JPM,1996-06-14,24.125
|
||
|
|
JPM,1996-06-17,24.083332061767578
|
||
|
|
JPM,1996-06-18,23.958332061767578
|
||
|
|
JPM,1996-06-19,23.666667938232422
|
||
|
|
JPM,1996-06-20,23.166667938232422
|
||
|
|
JPM,1996-06-21,22.5
|
||
|
|
JPM,1996-06-24,22.916667938232422
|
||
|
|
JPM,1996-06-25,23.375
|
||
|
|
JPM,1996-06-26,23.333332061767578
|
||
|
|
JPM,1996-06-27,23.416667938232422
|
||
|
|
JPM,1996-06-28,23.541667938232422
|
||
|
|
JPM,1996-07-01,23.791667938232422
|
||
|
|
JPM,1996-07-02,23.708332061767578
|
||
|
|
JPM,1996-07-03,23.791667938232422
|
||
|
|
JPM,1996-07-05,22.916667938232422
|
||
|
|
JPM,1996-07-08,22.416667938232422
|
||
|
|
JPM,1996-07-09,22.625
|
||
|
|
JPM,1996-07-10,22.875
|
||
|
|
JPM,1996-07-11,22.583332061767578
|
||
|
|
JPM,1996-07-12,22.666667938232422
|
||
|
|
JPM,1996-07-15,21.958332061767578
|
||
|
|
JPM,1996-07-16,22.25
|
||
|
|
JPM,1996-07-17,22.583332061767578
|
||
|
|
JPM,1996-07-18,23.166667938232422
|
||
|
|
JPM,1996-07-19,22.916667938232422
|
||
|
|
JPM,1996-07-22,22.666667938232422
|
||
|
|
JPM,1996-07-23,22.333332061767578
|
||
|
|
JPM,1996-07-24,22.291667938232422
|
||
|
|
JPM,1996-07-25,22.791667938232422
|
||
|
|
JPM,1996-07-26,23.041667938232422
|
||
|
|
JPM,1996-07-29,22.625
|
||
|
|
JPM,1996-07-30,22.916667938232422
|
||
|
|
JPM,1996-07-31,23.166667938232422
|
||
|
|
JPM,1996-08-01,23.708332061767578
|
||
|
|
JPM,1996-08-02,24.666667938232422
|
||
|
|
JPM,1996-08-05,24.375
|
||
|
|
JPM,1996-08-06,24.291667938232422
|
||
|
|
JPM,1996-08-07,24.208332061767578
|
||
|
|
JPM,1996-08-08,24.125
|
||
|
|
JPM,1996-08-09,24.333332061767578
|
||
|
|
JPM,1996-08-12,24.583332061767578
|
||
|
|
JPM,1996-08-13,24.875
|
||
|
|
JPM,1996-08-14,25.0
|
||
|
|
JPM,1996-08-15,25.125
|
||
|
|
JPM,1996-08-16,25.416667938232422
|
||
|
|
JPM,1996-08-19,25.625
|
||
|
|
JPM,1996-08-20,25.916667938232422
|
||
|
|
JPM,1996-08-21,26.0
|
||
|
|
JPM,1996-08-22,26.458332061767578
|
||
|
|
JPM,1996-08-23,26.041667938232422
|
||
|
|
JPM,1996-08-26,25.875
|
||
|
|
JPM,1996-08-27,25.875
|
||
|
|
JPM,1996-08-28,25.708332061767578
|
||
|
|
JPM,1996-08-29,25.291667938232422
|
||
|
|
JPM,1996-08-30,24.791667938232422
|
||
|
|
JPM,1996-09-03,25.041667938232422
|
||
|
|
JPM,1996-09-04,24.875
|
||
|
|
JPM,1996-09-05,24.625
|
||
|
|
JPM,1996-09-06,25.083332061767578
|
||
|
|
JPM,1996-09-09,25.083332061767578
|
||
|
|
JPM,1996-09-10,25.5
|
||
|
|
JPM,1996-09-11,25.958332061767578
|
||
|
|
JPM,1996-09-12,26.125
|
||
|
|
JPM,1996-09-13,26.458332061767578
|
||
|
|
JPM,1996-09-16,26.625
|
||
|
|
JPM,1996-09-17,26.041667938232422
|
||
|
|
JPM,1996-09-18,25.958332061767578
|
||
|
|
JPM,1996-09-19,25.791667938232422
|
||
|
|
JPM,1996-09-20,26.0
|
||
|
|
JPM,1996-09-23,26.416667938232422
|
||
|
|
JPM,1996-09-24,26.416667938232422
|
||
|
|
JPM,1996-09-25,26.625
|
||
|
|
JPM,1996-09-26,26.875
|
||
|
|
JPM,1996-09-27,26.875
|
||
|
|
JPM,1996-09-30,26.708332061767578
|
||
|
|
JPM,1996-10-01,27.041667938232422
|
||
|
|
JPM,1996-10-02,26.916667938232422
|
||
|
|
JPM,1996-10-03,26.958332061767578
|
||
|
|
JPM,1996-10-04,27.25
|
||
|
|
JPM,1996-10-07,27.291667938232422
|
||
|
|
JPM,1996-10-08,27.083332061767578
|
||
|
|
JPM,1996-10-09,26.833332061767578
|
||
|
|
JPM,1996-10-10,27.0
|
||
|
|
JPM,1996-10-11,27.166667938232422
|
||
|
|
JPM,1996-10-14,27.5
|
||
|
|
JPM,1996-10-15,27.5
|
||
|
|
JPM,1996-10-16,27.083332061767578
|
||
|
|
JPM,1996-10-17,27.291667938232422
|
||
|
|
JPM,1996-10-18,27.458332061767578
|
||
|
|
JPM,1996-10-21,27.666667938232422
|
||
|
|
JPM,1996-10-22,27.416667938232422
|
||
|
|
JPM,1996-10-23,27.583332061767578
|
||
|
|
JPM,1996-10-24,27.791667938232422
|
||
|
|
JPM,1996-10-25,27.875
|
||
|
|
JPM,1996-10-28,27.708332061767578
|
||
|
|
JPM,1996-10-29,28.166667938232422
|
||
|
|
JPM,1996-10-30,28.458332061767578
|
||
|
|
JPM,1996-10-31,28.583332061767578
|
||
|
|
JPM,1996-11-01,28.541667938232422
|
||
|
|
JPM,1996-11-04,28.833332061767578
|
||
|
|
JPM,1996-11-05,29.5
|
||
|
|
JPM,1996-11-06,29.666667938232422
|
||
|
|
JPM,1996-11-07,29.875
|
||
|
|
JPM,1996-11-08,29.916667938232422
|
||
|
|
JPM,1996-11-11,29.583332061767578
|
||
|
|
JPM,1996-11-12,29.25
|
||
|
|
JPM,1996-11-13,28.916667938232422
|
||
|
|
JPM,1996-11-14,29.583332061767578
|
||
|
|
JPM,1996-11-15,29.5
|
||
|
|
JPM,1996-11-18,29.833332061767578
|
||
|
|
JPM,1996-11-19,30.833332061767578
|
||
|
|
JPM,1996-11-20,30.75
|
||
|
|
JPM,1996-11-21,30.25
|
||
|
|
JPM,1996-11-22,30.5
|
||
|
|
JPM,1996-11-25,31.791667938232422
|
||
|
|
JPM,1996-11-26,31.375
|
||
|
|
JPM,1996-11-27,31.333332061767578
|
||
|
|
JPM,1996-11-29,31.5
|
||
|
|
JPM,1996-12-02,31.041667938232422
|
||
|
|
JPM,1996-12-03,30.333332061767578
|
||
|
|
JPM,1996-12-04,30.208332061767578
|
||
|
|
JPM,1996-12-05,29.625
|
||
|
|
JPM,1996-12-06,29.833332061767578
|
||
|
|
JPM,1996-12-09,29.958332061767578
|
||
|
|
JPM,1996-12-10,29.958332061767578
|
||
|
|
JPM,1996-12-11,29.541667938232422
|
||
|
|
JPM,1996-12-12,28.958332061767578
|
||
|
|
JPM,1996-12-13,28.5
|
||
|
|
JPM,1996-12-16,28.375
|
||
|
|
JPM,1996-12-17,29.208332061767578
|
||
|
|
JPM,1996-12-18,29.125
|
||
|
|
JPM,1996-12-19,30.25
|
||
|
|
JPM,1996-12-20,30.5
|
||
|
|
JPM,1996-12-23,30.541667938232422
|
||
|
|
JPM,1996-12-24,30.5
|
||
|
|
JPM,1996-12-26,30.833332061767578
|
||
|
|
JPM,1996-12-27,30.708332061767578
|
||
|
|
JPM,1996-12-30,30.583332061767578
|
||
|
|
JPM,1996-12-31,29.791667938232422
|
||
|
|
JPM,1997-01-02,29.333332061767578
|
||
|
|
JPM,1997-01-03,29.416667938232422
|
||
|
|
JPM,1997-01-06,29.125
|
||
|
|
JPM,1997-01-07,28.916667938232422
|
||
|
|
JPM,1997-01-08,29.208332061767578
|
||
|
|
JPM,1997-01-09,29.458332061767578
|
||
|
|
JPM,1997-01-10,29.25
|
||
|
|
JPM,1997-01-13,29.166667938232422
|
||
|
|
JPM,1997-01-14,29.875
|
||
|
|
JPM,1997-01-15,30.208332061767578
|
||
|
|
JPM,1997-01-16,30.291667938232422
|
||
|
|
JPM,1997-01-17,30.666667938232422
|
||
|
|
JPM,1997-01-20,30.958332061767578
|
||
|
|
JPM,1997-01-21,30.958332061767578
|
||
|
|
JPM,1997-01-22,30.791667938232422
|
||
|
|
JPM,1997-01-23,30.375
|
||
|
|
JPM,1997-01-24,29.708332061767578
|
||
|
|
JPM,1997-01-27,29.541667938232422
|
||
|
|
JPM,1997-01-28,29.5
|
||
|
|
JPM,1997-01-29,29.875
|
||
|
|
JPM,1997-01-30,30.583332061767578
|
||
|
|
JPM,1997-01-31,30.833332061767578
|
||
|
|
JPM,1997-02-03,31.25
|
||
|
|
JPM,1997-02-04,32.08333206176758
|
||
|
|
JPM,1997-02-05,31.666667938232422
|
||
|
|
JPM,1997-02-06,31.666667938232422
|
||
|
|
JPM,1997-02-07,32.625
|
||
|
|
JPM,1997-02-10,32.5
|
||
|
|
JPM,1997-02-11,32.875
|
||
|
|
JPM,1997-02-12,33.20833206176758
|
||
|
|
JPM,1997-02-13,33.625
|
||
|
|
JPM,1997-02-14,33.91666793823242
|
||
|
|
JPM,1997-02-18,33.875
|
||
|
|
JPM,1997-02-19,34.66666793823242
|
||
|
|
JPM,1997-02-20,34.08333206176758
|
||
|
|
JPM,1997-02-21,34.16666793823242
|
||
|
|
JPM,1997-02-24,34.875
|
||
|
|
JPM,1997-02-25,35.29166793823242
|
||
|
|
JPM,1997-02-26,34.41666793823242
|
||
|
|
JPM,1997-02-27,33.625
|
||
|
|
JPM,1997-02-28,33.375
|
||
|
|
JPM,1997-03-03,34.0
|
||
|
|
JPM,1997-03-04,33.91666793823242
|
||
|
|
JPM,1997-03-05,34.58333206176758
|
||
|
|
JPM,1997-03-06,34.25
|
||
|
|
JPM,1997-03-07,35.5
|
||
|
|
JPM,1997-03-10,36.54166793823242
|
||
|
|
JPM,1997-03-11,35.41666793823242
|
||
|
|
JPM,1997-03-12,34.625
|
||
|
|
JPM,1997-03-13,33.04166793823242
|
||
|
|
JPM,1997-03-14,33.45833206176758
|
||
|
|
JPM,1997-03-17,34.25
|
||
|
|
JPM,1997-03-18,33.16666793823242
|
||
|
|
JPM,1997-03-19,33.79166793823242
|
||
|
|
JPM,1997-03-20,33.91666793823242
|
||
|
|
JPM,1997-03-21,34.0
|
||
|
|
JPM,1997-03-24,34.45833206176758
|
||
|
|
JPM,1997-03-25,33.91666793823242
|
||
|
|
JPM,1997-03-26,33.29166793823242
|
||
|
|
JPM,1997-03-27,32.125
|
||
|
|
JPM,1997-03-31,31.291667938232422
|
||
|
|
JPM,1997-04-01,31.875
|
||
|
|
JPM,1997-04-02,30.791667938232422
|
||
|
|
JPM,1997-04-03,31.166667938232422
|
||
|
|
JPM,1997-04-04,31.291667938232422
|
||
|
|
JPM,1997-04-07,31.416667938232422
|
||
|
|
JPM,1997-04-08,32.29166793823242
|
||
|
|
JPM,1997-04-09,31.833332061767578
|
||
|
|
JPM,1997-04-10,31.375
|
||
|
|
JPM,1997-04-11,30.083332061767578
|
||
|
|
JPM,1997-04-14,30.166667938232422
|
||
|
|
JPM,1997-04-15,30.875
|
||
|
|
JPM,1997-04-16,29.875
|
||
|
|
JPM,1997-04-17,29.958332061767578
|
||
|
|
JPM,1997-04-18,29.166667938232422
|
||
|
|
JPM,1997-04-21,28.5
|
||
|
|
JPM,1997-04-22,29.208332061767578
|
||
|
|
JPM,1997-04-23,28.666667938232422
|
||
|
|
JPM,1997-04-24,28.458332061767578
|
||
|
|
JPM,1997-04-25,28.458332061767578
|
||
|
|
JPM,1997-04-28,29.25
|
||
|
|
JPM,1997-04-29,30.166667938232422
|
||
|
|
JPM,1997-04-30,30.708332061767578
|
||
|
|
JPM,1997-05-01,30.916667938232422
|
||
|
|
JPM,1997-05-02,31.791667938232422
|
||
|
|
JPM,1997-05-05,32.33333206176758
|
||
|
|
JPM,1997-05-06,32.75
|
||
|
|
JPM,1997-05-07,31.791667938232422
|
||
|
|
JPM,1997-05-08,31.958332061767578
|
||
|
|
JPM,1997-05-09,32.625
|
||
|
|
JPM,1997-05-12,33.0
|
||
|
|
JPM,1997-05-13,32.375
|
||
|
|
JPM,1997-05-14,32.79166793823242
|
||
|
|
JPM,1997-05-15,32.375
|
||
|
|
JPM,1997-05-16,31.208332061767578
|
||
|
|
JPM,1997-05-19,30.875
|
||
|
|
JPM,1997-05-20,32.16666793823242
|
||
|
|
JPM,1997-05-21,31.041667938232422
|
||
|
|
JPM,1997-05-22,31.541667938232422
|
||
|
|
JPM,1997-05-23,31.708332061767578
|
||
|
|
JPM,1997-05-27,31.083332061767578
|
||
|
|
JPM,1997-05-28,31.208332061767578
|
||
|
|
JPM,1997-05-29,30.958332061767578
|
||
|
|
JPM,1997-05-30,31.5
|
||
|
|
JPM,1997-06-02,31.5
|
||
|
|
JPM,1997-06-03,32.33333206176758
|
||
|
|
JPM,1997-06-04,32.20833206176758
|
||
|
|
JPM,1997-06-05,32.5
|
||
|
|
JPM,1997-06-06,33.45833206176758
|
||
|
|
JPM,1997-06-09,32.54166793823242
|
||
|
|
JPM,1997-06-10,33.29166793823242
|
||
|
|
JPM,1997-06-11,33.125
|
||
|
|
JPM,1997-06-12,33.58333206176758
|
||
|
|
JPM,1997-06-13,33.79166793823242
|
||
|
|
JPM,1997-06-16,34.0
|
||
|
|
JPM,1997-06-17,34.125
|
||
|
|
JPM,1997-06-18,34.33333206176758
|
||
|
|
JPM,1997-06-19,34.33333206176758
|
||
|
|
JPM,1997-06-20,34.20833206176758
|
||
|
|
JPM,1997-06-23,33.375
|
||
|
|
JPM,1997-06-24,33.5
|
||
|
|
JPM,1997-06-25,33.22916793823242
|
||
|
|
JPM,1997-06-26,32.77083206176758
|
||
|
|
JPM,1997-06-27,32.54166793823242
|
||
|
|
JPM,1997-06-30,32.35416793823242
|
||
|
|
JPM,1997-07-01,33.16666793823242
|
||
|
|
JPM,1997-07-02,34.16666793823242
|
||
|
|
JPM,1997-07-03,34.41666793823242
|
||
|
|
JPM,1997-07-07,34.33333206176758
|
||
|
|
JPM,1997-07-08,34.33333206176758
|
||
|
|
JPM,1997-07-09,33.95833206176758
|
||
|
|
JPM,1997-07-10,33.79166793823242
|
||
|
|
JPM,1997-07-11,34.02083206176758
|
||
|
|
JPM,1997-07-14,34.0
|
||
|
|
JPM,1997-07-15,34.1875
|
||
|
|
JPM,1997-07-16,34.25
|
||
|
|
JPM,1997-07-17,34.41666793823242
|
||
|
|
JPM,1997-07-18,34.0
|
||
|
|
JPM,1997-07-21,34.0
|
||
|
|
JPM,1997-07-22,35.16666793823242
|
||
|
|
JPM,1997-07-23,35.33333206176758
|
||
|
|
JPM,1997-07-24,35.70833206176758
|
||
|
|
JPM,1997-07-25,35.35416793823242
|
||
|
|
JPM,1997-07-28,35.41666793823242
|
||
|
|
JPM,1997-07-29,36.29166793823242
|
||
|
|
JPM,1997-07-30,37.5
|
||
|
|
JPM,1997-07-31,37.85416793823242
|
||
|
|
JPM,1997-08-01,37.4375
|
||
|
|
JPM,1997-08-04,37.0
|
||
|
|
JPM,1997-08-05,36.52083206176758
|
||
|
|
JPM,1997-08-06,37.29166793823242
|
||
|
|
JPM,1997-08-07,36.33333206176758
|
||
|
|
JPM,1997-08-08,35.8125
|
||
|
|
JPM,1997-08-11,36.25
|
||
|
|
JPM,1997-08-12,36.33333206176758
|
||
|
|
JPM,1997-08-13,37.08333206176758
|
||
|
|
JPM,1997-08-14,37.10416793823242
|
||
|
|
JPM,1997-08-15,36.625
|
||
|
|
JPM,1997-08-18,36.66666793823242
|
||
|
|
JPM,1997-08-19,37.16666793823242
|
||
|
|
JPM,1997-08-20,38.16666793823242
|
||
|
|
JPM,1997-08-21,38.04166793823242
|
||
|
|
JPM,1997-08-22,38.0
|
||
|
|
JPM,1997-08-25,37.89583206176758
|
||
|
|
JPM,1997-08-26,37.58333206176758
|
||
|
|
JPM,1997-08-27,37.875
|
||
|
|
JPM,1997-08-28,37.41666793823242
|
||
|
|
JPM,1997-08-29,37.0625
|
||
|
|
JPM,1997-09-02,37.91666793823242
|
||
|
|
JPM,1997-09-03,38.0625
|
||
|
|
JPM,1997-09-04,38.20833206176758
|
||
|
|
JPM,1997-09-05,38.16666793823242
|
||
|
|
JPM,1997-09-08,38.58333206176758
|
||
|
|
JPM,1997-09-09,38.54166793823242
|
||
|
|
JPM,1997-09-10,37.6875
|
||
|
|
JPM,1997-09-11,37.125
|
||
|
|
JPM,1997-09-12,37.66666793823242
|
||
|
|
JPM,1997-09-15,37.5
|
||
|
|
JPM,1997-09-16,38.52083206176758
|
||
|
|
JPM,1997-09-17,39.20833206176758
|
||
|
|
JPM,1997-09-18,39.20833206176758
|
||
|
|
JPM,1997-09-19,39.1875
|
||
|
|
JPM,1997-09-22,39.41666793823242
|
||
|
|
JPM,1997-09-23,39.1875
|
||
|
|
JPM,1997-09-24,39.4375
|
||
|
|
JPM,1997-09-25,38.5
|
||
|
|
JPM,1997-09-26,39.125
|
||
|
|
JPM,1997-09-29,39.47916793823242
|
||
|
|
JPM,1997-09-30,39.33333206176758
|
||
|
|
JPM,1997-10-01,39.85416793823242
|
||
|
|
JPM,1997-10-02,40.14583206176758
|
||
|
|
JPM,1997-10-03,40.875
|
||
|
|
JPM,1997-10-06,41.64583206176758
|
||
|
|
JPM,1997-10-07,42.125
|
||
|
|
JPM,1997-10-08,41.89583206176758
|
||
|
|
JPM,1997-10-09,41.85416793823242
|
||
|
|
JPM,1997-10-10,40.5625
|
||
|
|
JPM,1997-10-13,40.64583206176758
|
||
|
|
JPM,1997-10-14,41.0625
|
||
|
|
JPM,1997-10-15,41.125
|
||
|
|
JPM,1997-10-16,41.27083206176758
|
||
|
|
JPM,1997-10-17,40.5625
|
||
|
|
JPM,1997-10-20,40.52083206176758
|
||
|
|
JPM,1997-10-21,41.22916793823242
|
||
|
|
JPM,1997-10-22,41.47916793823242
|
||
|
|
JPM,1997-10-23,40.875
|
||
|
|
JPM,1997-10-24,41.20833206176758
|
||
|
|
JPM,1997-10-27,38.97916793823242
|
||
|
|
JPM,1997-10-28,39.9375
|
||
|
|
JPM,1997-10-29,40.08333206176758
|
||
|
|
JPM,1997-10-30,38.58333206176758
|
||
|
|
JPM,1997-10-31,38.47916793823242
|
||
|
|
JPM,1997-11-03,39.5625
|
||
|
|
JPM,1997-11-04,39.64583206176758
|
||
|
|
JPM,1997-11-05,39.89583206176758
|
||
|
|
JPM,1997-11-06,40.02083206176758
|
||
|
|
JPM,1997-11-07,39.14583206176758
|
||
|
|
JPM,1997-11-10,38.02083206176758
|
||
|
|
JPM,1997-11-11,37.45833206176758
|
||
|
|
JPM,1997-11-12,35.58333206176758
|
||
|
|
JPM,1997-11-13,35.75
|
||
|
|
JPM,1997-11-14,34.54166793823242
|
||
|
|
JPM,1997-11-17,36.29166793823242
|
||
|
|
JPM,1997-11-18,35.75
|
||
|
|
JPM,1997-11-19,37.125
|
||
|
|
JPM,1997-11-20,37.45833206176758
|
||
|
|
JPM,1997-11-21,37.77083206176758
|
||
|
|
JPM,1997-11-24,36.66666793823242
|
||
|
|
JPM,1997-11-25,36.47916793823242
|
||
|
|
JPM,1997-11-26,36.08333206176758
|
||
|
|
JPM,1997-11-28,36.25
|
||
|
|
JPM,1997-12-01,38.33333206176758
|
||
|
|
JPM,1997-12-02,38.0
|
||
|
|
JPM,1997-12-03,38.25
|
||
|
|
JPM,1997-12-04,38.91666793823242
|
||
|
|
JPM,1997-12-05,39.0625
|
||
|
|
JPM,1997-12-08,39.125
|
||
|
|
JPM,1997-12-09,38.625
|
||
|
|
JPM,1997-12-10,37.41666793823242
|
||
|
|
JPM,1997-12-11,36.77083206176758
|
||
|
|
JPM,1997-12-12,37.02083206176758
|
||
|
|
JPM,1997-12-15,37.41666793823242
|
||
|
|
JPM,1997-12-16,36.95833206176758
|
||
|
|
JPM,1997-12-17,37.33333206176758
|
||
|
|
JPM,1997-12-18,36.375
|
||
|
|
JPM,1997-12-19,36.04166793823242
|
||
|
|
JPM,1997-12-22,35.60416793823242
|
||
|
|
JPM,1997-12-23,35.14583206176758
|
||
|
|
JPM,1997-12-24,34.79166793823242
|
||
|
|
JPM,1997-12-26,35.5625
|
||
|
|
JPM,1997-12-29,36.22916793823242
|
||
|
|
JPM,1997-12-30,36.54166793823242
|
||
|
|
JPM,1997-12-31,36.5
|
||
|
|
JPM,1998-01-02,36.875
|
||
|
|
JPM,1998-01-05,37.47916793823242
|
||
|
|
JPM,1998-01-06,35.72916793823242
|
||
|
|
JPM,1998-01-07,36.125
|
||
|
|
JPM,1998-01-08,34.72916793823242
|
||
|
|
JPM,1998-01-09,33.95833206176758
|
||
|
|
JPM,1998-01-12,34.20833206176758
|
||
|
|
JPM,1998-01-13,34.54166793823242
|
||
|
|
JPM,1998-01-14,34.79166793823242
|
||
|
|
JPM,1998-01-15,34.41666793823242
|
||
|
|
JPM,1998-01-16,35.16666793823242
|
||
|
|
JPM,1998-01-20,35.72916793823242
|
||
|
|
JPM,1998-01-21,35.04166793823242
|
||
|
|
JPM,1998-01-22,34.75
|
||
|
|
JPM,1998-01-23,34.41666793823242
|
||
|
|
JPM,1998-01-26,34.04166793823242
|
||
|
|
JPM,1998-01-27,35.08333206176758
|
||
|
|
JPM,1998-01-28,35.33333206176758
|
||
|
|
JPM,1998-01-29,35.60416793823242
|
||
|
|
JPM,1998-01-30,35.72916793823242
|
||
|
|
JPM,1998-02-02,37.0625
|
||
|
|
JPM,1998-02-03,38.08333206176758
|
||
|
|
JPM,1998-02-04,38.16666793823242
|
||
|
|
JPM,1998-02-05,38.1875
|
||
|
|
JPM,1998-02-06,38.97916793823242
|
||
|
|
JPM,1998-02-09,40.33333206176758
|
||
|
|
JPM,1998-02-10,39.95833206176758
|
||
|
|
JPM,1998-02-11,39.9375
|
||
|
|
JPM,1998-02-12,39.79166793823242
|
||
|
|
JPM,1998-02-13,39.39583206176758
|
||
|
|
JPM,1998-02-17,40.25
|
||
|
|
JPM,1998-02-18,40.60416793823242
|
||
|
|
JPM,1998-02-19,39.875
|
||
|
|
JPM,1998-02-20,39.9375
|
||
|
|
JPM,1998-02-23,40.39583206176758
|
||
|
|
JPM,1998-02-24,39.91666793823242
|
||
|
|
JPM,1998-02-25,40.79166793823242
|
||
|
|
JPM,1998-02-26,41.25
|
||
|
|
JPM,1998-02-27,41.35416793823242
|
||
|
|
JPM,1998-03-02,41.25
|
||
|
|
JPM,1998-03-03,41.77083206176758
|
||
|
|
JPM,1998-03-04,40.8125
|
||
|
|
JPM,1998-03-05,40.16666793823242
|
||
|
|
JPM,1998-03-06,40.54166793823242
|
||
|
|
JPM,1998-03-09,39.52083206176758
|
||
|
|
JPM,1998-03-10,40.52083206176758
|
||
|
|
JPM,1998-03-11,41.5625
|
||
|
|
JPM,1998-03-12,41.75
|
||
|
|
JPM,1998-03-13,41.75
|
||
|
|
JPM,1998-03-16,42.77083206176758
|
||
|
|
JPM,1998-03-17,44.91666793823242
|
||
|
|
JPM,1998-03-18,46.04166793823242
|
||
|
|
JPM,1998-03-19,45.08333206176758
|
||
|
|
JPM,1998-03-20,44.875
|
||
|
|
JPM,1998-03-23,44.22916793823242
|
||
|
|
JPM,1998-03-24,44.72916793823242
|
||
|
|
JPM,1998-03-25,44.33333206176758
|
||
|
|
JPM,1998-03-26,44.72916793823242
|
||
|
|
JPM,1998-03-27,44.70833206176758
|
||
|
|
JPM,1998-03-30,44.58333206176758
|
||
|
|
JPM,1998-03-31,44.95833206176758
|
||
|
|
JPM,1998-04-01,45.33333206176758
|
||
|
|
JPM,1998-04-02,46.4375
|
||
|
|
JPM,1998-04-03,46.70833206176758
|
||
|
|
JPM,1998-04-06,49.0
|
||
|
|
JPM,1998-04-07,47.875
|
||
|
|
JPM,1998-04-08,46.75
|
||
|
|
JPM,1998-04-09,47.20833206176758
|
||
|
|
JPM,1998-04-13,48.79166793823242
|
||
|
|
JPM,1998-04-14,47.58333206176758
|
||
|
|
JPM,1998-04-15,46.6875
|
||
|
|
JPM,1998-04-16,45.08333206176758
|
||
|
|
JPM,1998-04-17,45.75
|
||
|
|
JPM,1998-04-20,44.89583206176758
|
||
|
|
JPM,1998-04-21,46.375
|
||
|
|
JPM,1998-04-22,46.70833206176758
|
||
|
|
JPM,1998-04-23,45.5
|
||
|
|
JPM,1998-04-24,44.6875
|
||
|
|
JPM,1998-04-27,44.20833206176758
|
||
|
|
JPM,1998-04-28,44.54166793823242
|
||
|
|
JPM,1998-04-29,45.04166793823242
|
||
|
|
JPM,1998-04-30,46.1875
|
||
|
|
JPM,1998-05-01,46.95833206176758
|
||
|
|
JPM,1998-05-04,46.35416793823242
|
||
|
|
JPM,1998-05-05,45.66666793823242
|
||
|
|
JPM,1998-05-06,45.02083206176758
|
||
|
|
JPM,1998-05-07,45.41666793823242
|
||
|
|
JPM,1998-05-08,45.625
|
||
|
|
JPM,1998-05-11,46.1875
|
||
|
|
JPM,1998-05-12,46.83333206176758
|
||
|
|
JPM,1998-05-13,46.5
|
||
|
|
JPM,1998-05-14,46.4375
|
||
|
|
JPM,1998-05-15,47.33333206176758
|
||
|
|
JPM,1998-05-18,47.41666793823242
|
||
|
|
JPM,1998-05-19,48.29166793823242
|
||
|
|
JPM,1998-05-20,48.0625
|
||
|
|
JPM,1998-05-21,47.91666793823242
|
||
|
|
JPM,1998-05-22,48.14583206176758
|
||
|
|
JPM,1998-05-26,46.4375
|
||
|
|
JPM,1998-05-27,45.35416793823242
|
||
|
|
JPM,1998-05-28,45.47916793823242
|
||
|
|
JPM,1998-05-29,45.3125
|
||
|
|
JPM,1998-06-01,44.6875
|
||
|
|
JPM,1998-06-02,45.64583206176758
|
||
|
|
JPM,1998-06-03,45.20833206176758
|
||
|
|
JPM,1998-06-04,45.83333206176758
|
||
|
|
JPM,1998-06-05,46.75
|
||
|
|
JPM,1998-06-08,47.77083206176758
|
||
|
|
JPM,1998-06-09,47.1875
|
||
|
|
JPM,1998-06-10,47.33333206176758
|
||
|
|
JPM,1998-06-11,46.6875
|
||
|
|
JPM,1998-06-12,46.29166793823242
|
||
|
|
JPM,1998-06-15,45.45833206176758
|
||
|
|
JPM,1998-06-16,45.16666793823242
|
||
|
|
JPM,1998-06-17,46.41666793823242
|
||
|
|
JPM,1998-06-18,46.29166793823242
|
||
|
|
JPM,1998-06-19,46.91666793823242
|
||
|
|
JPM,1998-06-22,46.20833206176758
|
||
|
|
JPM,1998-06-23,46.79166793823242
|
||
|
|
JPM,1998-06-24,48.75
|
||
|
|
JPM,1998-06-25,48.25
|
||
|
|
JPM,1998-06-26,48.83333206176758
|
||
|
|
JPM,1998-06-29,50.41666793823242
|
||
|
|
JPM,1998-06-30,50.33333206176758
|
||
|
|
JPM,1998-07-01,50.33333206176758
|
||
|
|
JPM,1998-07-02,50.29166793823242
|
||
|
|
JPM,1998-07-06,51.33333206176758
|
||
|
|
JPM,1998-07-07,50.0
|
||
|
|
JPM,1998-07-08,49.08333206176758
|
||
|
|
JPM,1998-07-09,49.08333206176758
|
||
|
|
JPM,1998-07-10,49.66666793823242
|
||
|
|
JPM,1998-07-13,49.58333206176758
|
||
|
|
JPM,1998-07-14,50.33333206176758
|
||
|
|
JPM,1998-07-15,50.125
|
||
|
|
JPM,1998-07-16,50.0
|
||
|
|
JPM,1998-07-17,49.95833206176758
|
||
|
|
JPM,1998-07-20,50.0
|
||
|
|
JPM,1998-07-21,47.66666793823242
|
||
|
|
JPM,1998-07-22,48.625
|
||
|
|
JPM,1998-07-23,48.75
|
||
|
|
JPM,1998-07-24,49.08333206176758
|
||
|
|
JPM,1998-07-27,49.16666793823242
|
||
|
|
JPM,1998-07-28,48.91666793823242
|
||
|
|
JPM,1998-07-29,48.375
|
||
|
|
JPM,1998-07-30,49.75
|
||
|
|
JPM,1998-07-31,50.41666793823242
|
||
|
|
JPM,1998-08-03,49.875
|
||
|
|
JPM,1998-08-04,46.41666793823242
|
||
|
|
JPM,1998-08-05,47.58333206176758
|
||
|
|
JPM,1998-08-06,47.66666793823242
|
||
|
|
JPM,1998-08-07,46.125
|
||
|
|
JPM,1998-08-10,45.66666793823242
|
||
|
|
JPM,1998-08-11,43.83333206176758
|
||
|
|
JPM,1998-08-12,44.125
|
||
|
|
JPM,1998-08-13,42.75
|
||
|
|
JPM,1998-08-14,42.91666793823242
|
||
|
|
JPM,1998-08-17,44.33333206176758
|
||
|
|
JPM,1998-08-18,46.125
|
||
|
|
JPM,1998-08-19,45.25
|
||
|
|
JPM,1998-08-20,43.58333206176758
|
||
|
|
JPM,1998-08-21,42.45833206176758
|
||
|
|
JPM,1998-08-24,42.70833206176758
|
||
|
|
JPM,1998-08-25,42.75
|
||
|
|
JPM,1998-08-26,42.83333206176758
|
||
|
|
JPM,1998-08-27,38.75
|
||
|
|
JPM,1998-08-28,37.66666793823242
|
||
|
|
JPM,1998-08-31,35.0
|
||
|
|
JPM,1998-09-01,36.58333206176758
|
||
|
|
JPM,1998-09-02,36.58333206176758
|
||
|
|
JPM,1998-09-03,32.83333206176758
|
||
|
|
JPM,1998-09-04,30.25
|
||
|
|
JPM,1998-09-08,31.416667938232422
|
||
|
|
JPM,1998-09-09,29.75
|
||
|
|
JPM,1998-09-10,28.5
|
||
|
|
JPM,1998-09-11,30.666667938232422
|
||
|
|
JPM,1998-09-14,30.833332061767578
|
||
|
|
JPM,1998-09-15,32.75
|
||
|
|
JPM,1998-09-16,33.29166793823242
|
||
|
|
JPM,1998-09-17,31.916667938232422
|
||
|
|
JPM,1998-09-18,31.625
|
||
|
|
JPM,1998-09-21,31.208332061767578
|
||
|
|
JPM,1998-09-22,30.75
|
||
|
|
JPM,1998-09-23,33.41666793823242
|
||
|
|
JPM,1998-09-24,30.916667938232422
|
||
|
|
JPM,1998-09-25,30.333332061767578
|
||
|
|
JPM,1998-09-28,29.708332061767578
|
||
|
|
JPM,1998-09-29,30.0
|
||
|
|
JPM,1998-09-30,28.75
|
||
|
|
JPM,1998-10-01,27.145832061767578
|
||
|
|
JPM,1998-10-02,29.166667938232422
|
||
|
|
JPM,1998-10-05,27.666667938232422
|
||
|
|
JPM,1998-10-06,27.375
|
||
|
|
JPM,1998-10-07,26.833332061767578
|
||
|
|
JPM,1998-10-08,27.0
|
||
|
|
JPM,1998-10-09,28.541667938232422
|
||
|
|
JPM,1998-10-12,28.708332061767578
|
||
|
|
JPM,1998-10-13,28.458332061767578
|
||
|
|
JPM,1998-10-14,27.791667938232422
|
||
|
|
JPM,1998-10-15,31.333332061767578
|
||
|
|
JPM,1998-10-16,32.72916793823242
|
||
|
|
JPM,1998-10-19,34.16666793823242
|
||
|
|
JPM,1998-10-20,35.375
|
||
|
|
JPM,1998-10-21,36.0
|
||
|
|
JPM,1998-10-22,37.375
|
||
|
|
JPM,1998-10-23,37.125
|
||
|
|
JPM,1998-10-26,36.33333206176758
|
||
|
|
JPM,1998-10-27,34.66666793823242
|
||
|
|
JPM,1998-10-28,34.91666793823242
|
||
|
|
JPM,1998-10-29,36.08333206176758
|
||
|
|
JPM,1998-10-30,37.875
|
||
|
|
JPM,1998-11-02,37.66666793823242
|
||
|
|
JPM,1998-11-03,37.5
|
||
|
|
JPM,1998-11-04,38.66666793823242
|
||
|
|
JPM,1998-11-05,40.25
|
||
|
|
JPM,1998-11-06,40.66666793823242
|
||
|
|
JPM,1998-11-09,38.875
|
||
|
|
JPM,1998-11-10,38.125
|
||
|
|
JPM,1998-11-11,37.75
|
||
|
|
JPM,1998-11-12,36.75
|
||
|
|
JPM,1998-11-13,38.125
|
||
|
|
JPM,1998-11-16,38.58333206176758
|
||
|
|
JPM,1998-11-17,40.83333206176758
|
||
|
|
JPM,1998-11-18,41.20833206176758
|
||
|
|
JPM,1998-11-19,41.0
|
||
|
|
JPM,1998-11-20,41.29166793823242
|
||
|
|
JPM,1998-11-23,43.33333206176758
|
||
|
|
JPM,1998-11-24,43.20833206176758
|
||
|
|
JPM,1998-11-25,43.75
|
||
|
|
JPM,1998-11-27,43.625
|
||
|
|
JPM,1998-11-30,42.29166793823242
|
||
|
|
JPM,1998-12-01,41.41666793823242
|
||
|
|
JPM,1998-12-02,42.0
|
||
|
|
JPM,1998-12-03,40.83333206176758
|
||
|
|
JPM,1998-12-04,42.75
|
||
|
|
JPM,1998-12-07,43.33333206176758
|
||
|
|
JPM,1998-12-08,43.08333206176758
|
||
|
|
JPM,1998-12-09,42.54166793823242
|
||
|
|
JPM,1998-12-10,41.83333206176758
|
||
|
|
JPM,1998-12-11,40.58333206176758
|
||
|
|
JPM,1998-12-14,39.20833206176758
|
||
|
|
JPM,1998-12-15,40.5
|
||
|
|
JPM,1998-12-16,42.33333206176758
|
||
|
|
JPM,1998-12-17,46.58333206176758
|
||
|
|
JPM,1998-12-18,46.33333206176758
|
||
|
|
JPM,1998-12-21,48.16666793823242
|
||
|
|
JPM,1998-12-22,47.83333206176758
|
||
|
|
JPM,1998-12-23,47.5
|
||
|
|
JPM,1998-12-24,47.16666793823242
|
||
|
|
JPM,1998-12-28,47.58333206176758
|
||
|
|
JPM,1998-12-29,48.0
|
||
|
|
JPM,1998-12-30,48.0
|
||
|
|
JPM,1998-12-31,47.33333206176758
|
||
|
|
JPM,1999-01-04,47.91666793823242
|
||
|
|
JPM,1999-01-05,48.29166793823242
|
||
|
|
JPM,1999-01-06,49.33333206176758
|
||
|
|
JPM,1999-01-07,51.375
|
||
|
|
JPM,1999-01-08,50.33333206176758
|
||
|
|
JPM,1999-01-11,50.83333206176758
|
||
|
|
JPM,1999-01-12,49.25
|
||
|
|
JPM,1999-01-13,47.75
|
||
|
|
JPM,1999-01-14,45.5
|
||
|
|
JPM,1999-01-15,47.25
|
||
|
|
JPM,1999-01-19,49.58333206176758
|
||
|
|
JPM,1999-01-20,51.41666793823242
|
||
|
|
JPM,1999-01-21,50.25
|
||
|
|
JPM,1999-01-22,47.91666793823242
|
||
|
|
JPM,1999-01-25,49.625
|
||
|
|
JPM,1999-01-26,49.5
|
||
|
|
JPM,1999-01-27,48.75
|
||
|
|
JPM,1999-01-28,49.08333206176758
|
||
|
|
JPM,1999-01-29,51.29166793823242
|
||
|
|
JPM,1999-02-01,51.20833206176758
|
||
|
|
JPM,1999-02-02,51.20833206176758
|
||
|
|
JPM,1999-02-03,52.91666793823242
|
||
|
|
JPM,1999-02-04,51.95833206176758
|
||
|
|
JPM,1999-02-05,50.95833206176758
|
||
|
|
JPM,1999-02-08,48.75
|
||
|
|
JPM,1999-02-09,48.0
|
||
|
|
JPM,1999-02-10,48.70833206176758
|
||
|
|
JPM,1999-02-11,50.75
|
||
|
|
JPM,1999-02-12,49.375
|
||
|
|
JPM,1999-02-16,51.79166793823242
|
||
|
|
JPM,1999-02-17,51.5
|
||
|
|
JPM,1999-02-18,50.83333206176758
|
||
|
|
JPM,1999-02-19,50.70833206176758
|
||
|
|
JPM,1999-02-22,54.0
|
||
|
|
JPM,1999-02-23,54.58333206176758
|
||
|
|
JPM,1999-02-24,52.54166793823242
|
||
|
|
JPM,1999-02-25,53.0
|
||
|
|
JPM,1999-02-26,53.08333206176758
|
||
|
|
JPM,1999-03-01,53.83333206176758
|
||
|
|
JPM,1999-03-02,53.54166793823242
|
||
|
|
JPM,1999-03-03,53.79166793823242
|
||
|
|
JPM,1999-03-04,55.58333206176758
|
||
|
|
JPM,1999-03-05,57.91666793823242
|
||
|
|
JPM,1999-03-08,57.20833206176758
|
||
|
|
JPM,1999-03-09,58.625
|
||
|
|
JPM,1999-03-10,59.29166793823242
|
||
|
|
JPM,1999-03-11,58.79166793823242
|
||
|
|
JPM,1999-03-12,58.66666793823242
|
||
|
|
JPM,1999-03-15,58.16666793823242
|
||
|
|
JPM,1999-03-16,56.54166793823242
|
||
|
|
JPM,1999-03-17,54.91666793823242
|
||
|
|
JPM,1999-03-18,55.91666793823242
|
||
|
|
JPM,1999-03-19,55.0
|
||
|
|
JPM,1999-03-22,54.58333206176758
|
||
|
|
JPM,1999-03-23,53.04166793823242
|
||
|
|
JPM,1999-03-24,52.91666793823242
|
||
|
|
JPM,1999-03-25,54.33333206176758
|
||
|
|
JPM,1999-03-26,53.66666793823242
|
||
|
|
JPM,1999-03-29,54.83333206176758
|
||
|
|
JPM,1999-03-30,54.625
|
||
|
|
JPM,1999-03-31,54.25
|
||
|
|
JPM,1999-04-01,52.91666793823242
|
||
|
|
JPM,1999-04-05,52.5
|
||
|
|
JPM,1999-04-06,52.83333206176758
|
||
|
|
JPM,1999-04-07,56.25
|
||
|
|
JPM,1999-04-08,58.58333206176758
|
||
|
|
JPM,1999-04-09,57.04166793823242
|
||
|
|
JPM,1999-04-12,57.91666793823242
|
||
|
|
JPM,1999-04-13,58.25
|
||
|
|
JPM,1999-04-14,57.58333206176758
|
||
|
|
JPM,1999-04-15,57.04166793823242
|
||
|
|
JPM,1999-04-16,57.375
|
||
|
|
JPM,1999-04-19,56.66666793823242
|
||
|
|
JPM,1999-04-20,55.33333206176758
|
||
|
|
JPM,1999-04-21,55.625
|
||
|
|
JPM,1999-04-22,57.16666793823242
|
||
|
|
JPM,1999-04-23,56.75
|
||
|
|
JPM,1999-04-26,55.08333206176758
|
||
|
|
JPM,1999-04-27,57.04166793823242
|
||
|
|
JPM,1999-04-28,55.75
|
||
|
|
JPM,1999-04-29,55.91666793823242
|
||
|
|
JPM,1999-04-30,55.0
|
||
|
|
JPM,1999-05-03,55.16666793823242
|
||
|
|
JPM,1999-05-04,54.83333206176758
|
||
|
|
JPM,1999-05-05,53.45833206176758
|
||
|
|
JPM,1999-05-06,51.70833206176758
|
||
|
|
JPM,1999-05-07,52.25
|
||
|
|
JPM,1999-05-10,52.66666793823242
|
||
|
|
JPM,1999-05-11,53.33333206176758
|
||
|
|
JPM,1999-05-12,54.875
|
||
|
|
JPM,1999-05-13,56.0
|
||
|
|
JPM,1999-05-14,52.70833206176758
|
||
|
|
JPM,1999-05-17,52.41666793823242
|
||
|
|
JPM,1999-05-18,52.5
|
||
|
|
JPM,1999-05-19,53.45833206176758
|
||
|
|
JPM,1999-05-20,53.45833206176758
|
||
|
|
JPM,1999-05-21,52.625
|
||
|
|
JPM,1999-05-24,50.58333206176758
|
||
|
|
JPM,1999-05-25,49.20833206176758
|
||
|
|
JPM,1999-05-26,50.25
|
||
|
|
JPM,1999-05-27,48.5
|
||
|
|
JPM,1999-05-28,48.25
|
||
|
|
JPM,1999-06-01,48.08333206176758
|
||
|
|
JPM,1999-06-02,47.375
|
||
|
|
JPM,1999-06-03,47.75
|
||
|
|
JPM,1999-06-04,49.54166793823242
|
||
|
|
JPM,1999-06-07,51.16666793823242
|
||
|
|
JPM,1999-06-08,49.91666793823242
|
||
|
|
JPM,1999-06-09,49.20833206176758
|
||
|
|
JPM,1999-06-10,48.75
|
||
|
|
JPM,1999-06-11,48.83333206176758
|
||
|
|
JPM,1999-06-14,49.16666793823242
|
||
|
|
JPM,1999-06-15,50.08333206176758
|
||
|
|
JPM,1999-06-16,53.58333206176758
|
||
|
|
JPM,1999-06-17,52.95833206176758
|
||
|
|
JPM,1999-06-18,53.41666793823242
|
||
|
|
JPM,1999-06-21,55.66666793823242
|
||
|
|
JPM,1999-06-22,54.5
|
||
|
|
JPM,1999-06-23,53.5
|
||
|
|
JPM,1999-06-24,53.33333206176758
|
||
|
|
JPM,1999-06-25,54.125
|
||
|
|
JPM,1999-06-28,55.08333206176758
|
||
|
|
JPM,1999-06-29,55.08333206176758
|
||
|
|
JPM,1999-06-30,57.66666793823242
|
||
|
|
JPM,1999-07-01,57.29166793823242
|
||
|
|
JPM,1999-07-02,56.70833206176758
|
||
|
|
JPM,1999-07-06,57.375
|
||
|
|
JPM,1999-07-07,56.41666793823242
|
||
|
|
JPM,1999-07-08,57.0
|
||
|
|
JPM,1999-07-09,56.79166793823242
|
||
|
|
JPM,1999-07-12,56.08333206176758
|
||
|
|
JPM,1999-07-13,55.20833206176758
|
||
|
|
JPM,1999-07-14,54.5
|
||
|
|
JPM,1999-07-15,54.75
|
||
|
|
JPM,1999-07-16,54.54166793823242
|
||
|
|
JPM,1999-07-19,54.75
|
||
|
|
JPM,1999-07-20,53.91666793823242
|
||
|
|
JPM,1999-07-21,54.20833206176758
|
||
|
|
JPM,1999-07-22,55.54166793823242
|
||
|
|
JPM,1999-07-23,54.375
|
||
|
|
JPM,1999-07-26,55.25
|
||
|
|
JPM,1999-07-27,55.83333206176758
|
||
|
|
JPM,1999-07-28,55.29166793823242
|
||
|
|
JPM,1999-07-29,53.5
|
||
|
|
JPM,1999-07-30,51.375
|
||
|
|
JPM,1999-08-02,52.16666793823242
|
||
|
|
JPM,1999-08-03,52.54166793823242
|
||
|
|
JPM,1999-08-04,52.29166793823242
|
||
|
|
JPM,1999-08-05,52.41666793823242
|
||
|
|
JPM,1999-08-06,50.5
|
||
|
|
JPM,1999-08-09,50.41666793823242
|
||
|
|
JPM,1999-08-10,49.54166793823242
|
||
|
|
JPM,1999-08-11,51.29166793823242
|
||
|
|
JPM,1999-08-12,50.45833206176758
|
||
|
|
JPM,1999-08-13,52.75
|
||
|
|
JPM,1999-08-16,53.5
|
||
|
|
JPM,1999-08-17,55.33333206176758
|
||
|
|
JPM,1999-08-18,56.66666793823242
|
||
|
|
JPM,1999-08-19,54.95833206176758
|
||
|
|
JPM,1999-08-20,55.83333206176758
|
||
|
|
JPM,1999-08-23,57.125
|
||
|
|
JPM,1999-08-24,57.70833206176758
|
||
|
|
JPM,1999-08-25,57.0
|
||
|
|
JPM,1999-08-26,56.0
|
||
|
|
JPM,1999-08-27,55.41666793823242
|
||
|
|
JPM,1999-08-30,54.29166793823242
|
||
|
|
JPM,1999-08-31,55.79166793823242
|
||
|
|
JPM,1999-09-01,55.14583206176758
|
||
|
|
JPM,1999-09-02,53.83333206176758
|
||
|
|
JPM,1999-09-03,56.66666793823242
|
||
|
|
JPM,1999-09-07,54.25
|
||
|
|
JPM,1999-09-08,54.5
|
||
|
|
JPM,1999-09-09,51.66666793823242
|
||
|
|
JPM,1999-09-10,51.625
|
||
|
|
JPM,1999-09-13,51.79166793823242
|
||
|
|
JPM,1999-09-14,51.58333206176758
|
||
|
|
JPM,1999-09-15,51.625
|
||
|
|
JPM,1999-09-16,52.0
|
||
|
|
JPM,1999-09-17,51.70833206176758
|
||
|
|
JPM,1999-09-20,52.29166793823242
|
||
|
|
JPM,1999-09-21,50.625
|
||
|
|
JPM,1999-09-22,50.91666793823242
|
||
|
|
JPM,1999-09-23,50.16666793823242
|
||
|
|
JPM,1999-09-24,50.25
|
||
|
|
JPM,1999-09-27,49.41666793823242
|
||
|
|
JPM,1999-09-28,49.20833206176758
|
||
|
|
JPM,1999-09-29,48.66666793823242
|
||
|
|
JPM,1999-09-30,50.25
|
||
|
|
JPM,1999-10-01,49.375
|
||
|
|
JPM,1999-10-04,51.54166793823242
|
||
|
|
JPM,1999-10-05,50.41666793823242
|
||
|
|
JPM,1999-10-06,50.625
|
||
|
|
JPM,1999-10-07,49.70833206176758
|
||
|
|
JPM,1999-10-08,50.375
|
||
|
|
JPM,1999-10-11,49.20833206176758
|
||
|
|
JPM,1999-10-12,48.83333206176758
|
||
|
|
JPM,1999-10-13,47.45833206176758
|
||
|
|
JPM,1999-10-14,47.29166793823242
|
||
|
|
JPM,1999-10-15,44.33333206176758
|
||
|
|
JPM,1999-10-18,45.54166793823242
|
||
|
|
JPM,1999-10-19,47.41666793823242
|
||
|
|
JPM,1999-10-20,50.54166793823242
|
||
|
|
JPM,1999-10-21,51.75
|
||
|
|
JPM,1999-10-22,53.75
|
||
|
|
JPM,1999-10-25,51.95833206176758
|
||
|
|
JPM,1999-10-26,51.875
|
||
|
|
JPM,1999-10-27,55.16666793823242
|
||
|
|
JPM,1999-10-28,59.04166793823242
|
||
|
|
JPM,1999-10-29,58.16666793823242
|
||
|
|
JPM,1999-11-01,55.70833206176758
|
||
|
|
JPM,1999-11-02,55.79166793823242
|
||
|
|
JPM,1999-11-03,54.95833206176758
|
||
|
|
JPM,1999-11-04,56.08333206176758
|
||
|
|
JPM,1999-11-05,57.5
|
||
|
|
JPM,1999-11-08,56.25
|
||
|
|
JPM,1999-11-09,55.375
|
||
|
|
JPM,1999-11-10,53.70833206176758
|
||
|
|
JPM,1999-11-11,54.08333206176758
|
||
|
|
JPM,1999-11-12,56.66666793823242
|
||
|
|
JPM,1999-11-15,55.04166793823242
|
||
|
|
JPM,1999-11-16,57.33333206176758
|
||
|
|
JPM,1999-11-17,54.58333206176758
|
||
|
|
JPM,1999-11-18,55.58333206176758
|
||
|
|
JPM,1999-11-19,55.33333206176758
|
||
|
|
JPM,1999-11-22,54.58333206176758
|
||
|
|
JPM,1999-11-23,53.29166793823242
|
||
|
|
JPM,1999-11-24,53.04166793823242
|
||
|
|
JPM,1999-11-26,52.70833206176758
|
||
|
|
JPM,1999-11-29,51.29166793823242
|
||
|
|
JPM,1999-11-30,51.5
|
||
|
|
JPM,1999-12-01,51.59375
|
||
|
|
JPM,1999-12-02,52.70833206176758
|
||
|
|
JPM,1999-12-03,54.66666793823242
|
||
|
|
JPM,1999-12-06,52.58333206176758
|
||
|
|
JPM,1999-12-07,52.41666793823242
|
||
|
|
JPM,1999-12-08,51.8125
|
||
|
|
JPM,1999-12-09,51.91666793823242
|
||
|
|
JPM,1999-12-10,52.625
|
||
|
|
JPM,1999-12-13,52.35416793823242
|
||
|
|
JPM,1999-12-14,51.04166793823242
|
||
|
|
JPM,1999-12-15,50.33333206176758
|
||
|
|
JPM,1999-12-16,50.0
|
||
|
|
JPM,1999-12-17,48.5
|
||
|
|
JPM,1999-12-20,48.16666793823242
|
||
|
|
JPM,1999-12-21,50.0
|
||
|
|
JPM,1999-12-22,49.91666793823242
|
||
|
|
JPM,1999-12-23,51.66666793823242
|
||
|
|
JPM,1999-12-27,51.0
|
||
|
|
JPM,1999-12-28,50.95833206176758
|
||
|
|
JPM,1999-12-29,51.70833206176758
|
||
|
|
JPM,1999-12-30,52.04166793823242
|
||
|
|
JPM,1999-12-31,51.79166793823242
|
||
|
|
JPM,2000-01-03,48.58333206176758
|
||
|
|
JPM,2000-01-04,47.25
|
||
|
|
JPM,2000-01-05,46.95833206176758
|
||
|
|
JPM,2000-01-06,47.625
|
||
|
|
JPM,2000-01-07,48.5
|
||
|
|
JPM,2000-01-10,47.66666793823242
|
||
|
|
JPM,2000-01-11,46.54166793823242
|
||
|
|
JPM,2000-01-12,46.83333206176758
|
||
|
|
JPM,2000-01-13,47.54166793823242
|
||
|
|
JPM,2000-01-14,49.25
|
||
|
|
JPM,2000-01-18,47.33333206176758
|
||
|
|
JPM,2000-01-19,49.41666793823242
|
||
|
|
JPM,2000-01-20,49.375
|
||
|
|
JPM,2000-01-21,48.625
|
||
|
|
JPM,2000-01-24,48.66666793823242
|
||
|
|
JPM,2000-01-25,49.75
|
||
|
|
JPM,2000-01-26,52.29166793823242
|
||
|
|
JPM,2000-01-27,53.79166793823242
|
||
|
|
JPM,2000-01-28,51.125
|
||
|
|
JPM,2000-01-31,53.79166793823242
|
||
|
|
JPM,2000-02-01,55.83333206176758
|
||
|
|
JPM,2000-02-02,54.91666793823242
|
||
|
|
JPM,2000-02-03,55.45833206176758
|
||
|
|
JPM,2000-02-04,54.5
|
||
|
|
JPM,2000-02-07,54.79166793823242
|
||
|
|
JPM,2000-02-08,56.70833206176758
|
||
|
|
JPM,2000-02-09,55.25
|
||
|
|
JPM,2000-02-10,55.41666793823242
|
||
|
|
JPM,2000-02-11,55.08333206176758
|
||
|
|
JPM,2000-02-14,52.70833206176758
|
||
|
|
JPM,2000-02-15,54.04166793823242
|
||
|
|
JPM,2000-02-16,53.0
|
||
|
|
JPM,2000-02-17,52.25
|
||
|
|
JPM,2000-02-18,49.83333206176758
|
||
|
|
JPM,2000-02-22,51.5
|
||
|
|
JPM,2000-02-23,51.58333206176758
|
||
|
|
JPM,2000-02-24,50.66666793823242
|
||
|
|
JPM,2000-02-25,50.58333206176758
|
||
|
|
JPM,2000-02-28,51.95833206176758
|
||
|
|
JPM,2000-02-29,53.08333206176758
|
||
|
|
JPM,2000-03-01,54.66666793823242
|
||
|
|
JPM,2000-03-02,53.70833206176758
|
||
|
|
JPM,2000-03-03,54.08333206176758
|
||
|
|
JPM,2000-03-06,55.625
|
||
|
|
JPM,2000-03-07,54.54166793823242
|
||
|
|
JPM,2000-03-08,52.66666793823242
|
||
|
|
JPM,2000-03-09,54.08333206176758
|
||
|
|
JPM,2000-03-10,52.45833206176758
|
||
|
|
JPM,2000-03-13,53.375
|
||
|
|
JPM,2000-03-14,52.66666793823242
|
||
|
|
JPM,2000-03-15,55.41666793823242
|
||
|
|
JPM,2000-03-16,60.08333206176758
|
||
|
|
JPM,2000-03-17,60.66666793823242
|
||
|
|
JPM,2000-03-20,57.70833206176758
|
||
|
|
JPM,2000-03-21,61.33333206176758
|
||
|
|
JPM,2000-03-22,61.04166793823242
|
||
|
|
JPM,2000-03-23,65.66666412353516
|
||
|
|
JPM,2000-03-24,64.125
|
||
|
|
JPM,2000-03-27,63.125
|
||
|
|
JPM,2000-03-28,62.83333206176758
|
||
|
|
JPM,2000-03-29,60.25
|
||
|
|
JPM,2000-03-30,58.0
|
||
|
|
JPM,2000-03-31,58.125
|
||
|
|
JPM,2000-04-03,61.66666793823242
|
||
|
|
JPM,2000-04-04,57.83333206176758
|
||
|
|
JPM,2000-04-05,57.58333206176758
|
||
|
|
JPM,2000-04-06,58.29166793823242
|
||
|
|
JPM,2000-04-07,57.58333206176758
|
||
|
|
JPM,2000-04-10,58.75
|
||
|
|
JPM,2000-04-11,57.33333206176758
|
||
|
|
JPM,2000-04-12,57.875
|
||
|
|
JPM,2000-04-13,56.33333206176758
|
||
|
|
JPM,2000-04-14,52.58333206176758
|
||
|
|
JPM,2000-04-17,52.41666793823242
|
||
|
|
JPM,2000-04-18,53.66666793823242
|
||
|
|
JPM,2000-04-19,52.0
|
||
|
|
JPM,2000-04-20,51.54166793823242
|
||
|
|
JPM,2000-04-24,49.83333206176758
|
||
|
|
JPM,2000-04-25,52.04166793823242
|
||
|
|
JPM,2000-04-26,50.95833206176758
|
||
|
|
JPM,2000-04-27,49.25
|
||
|
|
JPM,2000-04-28,48.08333206176758
|
||
|
|
JPM,2000-05-01,49.16666793823242
|
||
|
|
JPM,2000-05-02,50.75
|
||
|
|
JPM,2000-05-03,49.5
|
||
|
|
JPM,2000-05-04,48.83333206176758
|
||
|
|
JPM,2000-05-05,48.125
|
||
|
|
JPM,2000-05-08,48.0
|
||
|
|
JPM,2000-05-09,47.25
|
||
|
|
JPM,2000-05-10,45.83333206176758
|
||
|
|
JPM,2000-05-11,46.66666793823242
|
||
|
|
JPM,2000-05-12,47.75
|
||
|
|
JPM,2000-05-15,49.75
|
||
|
|
JPM,2000-05-16,49.5
|
||
|
|
JPM,2000-05-17,49.33333206176758
|
||
|
|
JPM,2000-05-18,50.08333206176758
|
||
|
|
JPM,2000-05-19,48.33333206176758
|
||
|
|
JPM,2000-05-22,48.125
|
||
|
|
JPM,2000-05-23,48.75
|
||
|
|
JPM,2000-05-24,47.75
|
||
|
|
JPM,2000-05-25,46.83333206176758
|
||
|
|
JPM,2000-05-26,47.0
|
||
|
|
JPM,2000-05-30,49.0
|
||
|
|
JPM,2000-05-31,49.79166793823242
|
||
|
|
JPM,2000-06-01,51.41666793823242
|
||
|
|
JPM,2000-06-02,53.79166793823242
|
||
|
|
JPM,2000-06-05,52.91666793823242
|
||
|
|
JPM,2000-06-06,51.33333206176758
|
||
|
|
JPM,2000-06-07,51.25
|
||
|
|
JPM,2000-06-08,51.0
|
||
|
|
JPM,2000-06-09,48.875
|
||
|
|
JPM,2000-06-12,48.59375
|
||
|
|
JPM,2000-06-13,48.1875
|
||
|
|
JPM,2000-06-14,50.0625
|
||
|
|
JPM,2000-06-15,48.8125
|
||
|
|
JPM,2000-06-16,45.4375
|
||
|
|
JPM,2000-06-19,46.875
|
||
|
|
JPM,2000-06-20,47.9375
|
||
|
|
JPM,2000-06-21,47.0
|
||
|
|
JPM,2000-06-22,46.375
|
||
|
|
JPM,2000-06-23,46.875
|
||
|
|
JPM,2000-06-26,47.5625
|
||
|
|
JPM,2000-06-27,47.9375
|
||
|
|
JPM,2000-06-28,47.046875
|
||
|
|
JPM,2000-06-29,47.625
|
||
|
|
JPM,2000-06-30,46.0625
|
||
|
|
JPM,2000-07-03,47.5625
|
||
|
|
JPM,2000-07-05,47.75
|
||
|
|
JPM,2000-07-06,48.0
|
||
|
|
JPM,2000-07-07,50.0625
|
||
|
|
JPM,2000-07-10,49.75
|
||
|
|
JPM,2000-07-11,50.6875
|
||
|
|
JPM,2000-07-12,50.5625
|
||
|
|
JPM,2000-07-13,50.75
|
||
|
|
JPM,2000-07-14,52.5
|
||
|
|
JPM,2000-07-17,52.03125
|
||
|
|
JPM,2000-07-18,50.9375
|
||
|
|
JPM,2000-07-19,50.6875
|
||
|
|
JPM,2000-07-20,51.3125
|
||
|
|
JPM,2000-07-21,52.734375
|
||
|
|
JPM,2000-07-24,51.5625
|
||
|
|
JPM,2000-07-25,51.25
|
||
|
|
JPM,2000-07-26,49.375
|
||
|
|
JPM,2000-07-27,49.875
|
||
|
|
JPM,2000-07-28,48.375
|
||
|
|
JPM,2000-07-31,49.8125
|
||
|
|
JPM,2000-08-01,51.625
|
||
|
|
JPM,2000-08-02,51.4375
|
||
|
|
JPM,2000-08-03,50.25
|
||
|
|
JPM,2000-08-04,52.4375
|
||
|
|
JPM,2000-08-07,53.5625
|
||
|
|
JPM,2000-08-08,53.5
|
||
|
|
JPM,2000-08-09,52.3125
|
||
|
|
JPM,2000-08-10,51.875
|
||
|
|
JPM,2000-08-11,52.0
|
||
|
|
JPM,2000-08-14,52.75
|
||
|
|
JPM,2000-08-15,51.8125
|
||
|
|
JPM,2000-08-16,50.375
|
||
|
|
JPM,2000-08-17,50.6875
|
||
|
|
JPM,2000-08-18,50.75
|
||
|
|
JPM,2000-08-21,50.9375
|
||
|
|
JPM,2000-08-22,52.75
|
||
|
|
JPM,2000-08-23,54.3125
|
||
|
|
JPM,2000-08-24,53.25
|
||
|
|
JPM,2000-08-25,52.0625
|
||
|
|
JPM,2000-08-28,52.6875
|
||
|
|
JPM,2000-08-29,51.875
|
||
|
|
JPM,2000-08-30,53.25
|
||
|
|
JPM,2000-08-31,55.875
|
||
|
|
JPM,2000-09-01,56.3125
|
||
|
|
JPM,2000-09-05,57.125
|
||
|
|
JPM,2000-09-06,56.0
|
||
|
|
JPM,2000-09-07,57.25
|
||
|
|
JPM,2000-09-08,57.8125
|
||
|
|
JPM,2000-09-11,57.5
|
||
|
|
JPM,2000-09-12,52.8125
|
||
|
|
JPM,2000-09-13,50.6875
|
||
|
|
JPM,2000-09-14,50.0
|
||
|
|
JPM,2000-09-15,49.125
|
||
|
|
JPM,2000-09-18,46.5625
|
||
|
|
JPM,2000-09-19,46.875
|
||
|
|
JPM,2000-09-20,46.5
|
||
|
|
JPM,2000-09-21,44.625
|
||
|
|
JPM,2000-09-22,47.25
|
||
|
|
JPM,2000-09-25,47.0
|
||
|
|
JPM,2000-09-26,46.0625
|
||
|
|
JPM,2000-09-27,45.5
|
||
|
|
JPM,2000-09-28,46.875
|
||
|
|
JPM,2000-09-29,46.1875
|
||
|
|
JPM,2000-10-02,47.5
|
||
|
|
JPM,2000-10-03,46.75
|
||
|
|
JPM,2000-10-04,45.5625
|
||
|
|
JPM,2000-10-05,44.4375
|
||
|
|
JPM,2000-10-06,42.875
|
||
|
|
JPM,2000-10-09,42.0625
|
||
|
|
JPM,2000-10-10,40.8125
|
||
|
|
JPM,2000-10-11,40.6875
|
||
|
|
JPM,2000-10-12,37.8125
|
||
|
|
JPM,2000-10-13,39.6875
|
||
|
|
JPM,2000-10-16,39.5625
|
||
|
|
JPM,2000-10-17,37.9375
|
||
|
|
JPM,2000-10-18,36.875
|
||
|
|
JPM,2000-10-19,38.9375
|
||
|
|
JPM,2000-10-20,38.375
|
||
|
|
JPM,2000-10-23,38.375
|
||
|
|
JPM,2000-10-24,40.0625
|
||
|
|
JPM,2000-10-25,40.0
|
||
|
|
JPM,2000-10-26,40.0
|
||
|
|
JPM,2000-10-27,42.6875
|
||
|
|
JPM,2000-10-30,43.75
|
||
|
|
JPM,2000-10-31,45.5
|
||
|
|
JPM,2000-11-01,45.6875
|
||
|
|
JPM,2000-11-02,45.5
|
||
|
|
JPM,2000-11-03,44.4375
|
||
|
|
JPM,2000-11-06,45.5
|
||
|
|
JPM,2000-11-07,44.9375
|
||
|
|
JPM,2000-11-08,43.5625
|
||
|
|
JPM,2000-11-09,44.125
|
||
|
|
JPM,2000-11-10,42.8125
|
||
|
|
JPM,2000-11-13,42.125
|
||
|
|
JPM,2000-11-14,42.5625
|
||
|
|
JPM,2000-11-15,40.75
|
||
|
|
JPM,2000-11-16,40.875
|
||
|
|
JPM,2000-11-17,39.625
|
||
|
|
JPM,2000-11-20,38.5625
|
||
|
|
JPM,2000-11-21,38.6875
|
||
|
|
JPM,2000-11-22,37.4375
|
||
|
|
JPM,2000-11-24,39.125
|
||
|
|
JPM,2000-11-27,39.375
|
||
|
|
JPM,2000-11-28,38.0
|
||
|
|
JPM,2000-11-29,37.9375
|
||
|
|
JPM,2000-11-30,36.875
|
||
|
|
JPM,2000-12-01,37.3125
|
||
|
|
JPM,2000-12-04,37.9375
|
||
|
|
JPM,2000-12-05,41.3125
|
||
|
|
JPM,2000-12-06,40.0625
|
||
|
|
JPM,2000-12-07,39.1875
|
||
|
|
JPM,2000-12-08,40.0
|
||
|
|
JPM,2000-12-11,42.5
|
||
|
|
JPM,2000-12-12,43.0
|
||
|
|
JPM,2000-12-13,44.5
|
||
|
|
JPM,2000-12-14,42.875
|
||
|
|
JPM,2000-12-15,43.9375
|
||
|
|
JPM,2000-12-18,45.375
|
||
|
|
JPM,2000-12-19,44.8125
|
||
|
|
JPM,2000-12-20,43.5
|
||
|
|
JPM,2000-12-21,45.1875
|
||
|
|
JPM,2000-12-22,45.625
|
||
|
|
JPM,2000-12-26,45.75
|
||
|
|
JPM,2000-12-27,46.375
|
||
|
|
JPM,2000-12-28,46.9375
|
||
|
|
JPM,2000-12-29,45.4375
|
||
|
|
JPM,2001-01-02,44.0
|
||
|
|
JPM,2001-01-03,50.625
|
||
|
|
JPM,2001-01-04,52.0
|
||
|
|
JPM,2001-01-05,48.9375
|
||
|
|
JPM,2001-01-08,49.25
|
||
|
|
JPM,2001-01-09,48.6875
|
||
|
|
JPM,2001-01-10,50.9375
|
||
|
|
JPM,2001-01-11,54.125
|
||
|
|
JPM,2001-01-12,53.3125
|
||
|
|
JPM,2001-01-16,53.1875
|
||
|
|
JPM,2001-01-17,53.0
|
||
|
|
JPM,2001-01-18,51.4375
|
||
|
|
JPM,2001-01-19,50.5625
|
||
|
|
JPM,2001-01-22,50.875
|
||
|
|
JPM,2001-01-23,51.6875
|
||
|
|
JPM,2001-01-24,53.25
|
||
|
|
JPM,2001-01-25,53.0625
|
||
|
|
JPM,2001-01-26,54.1875
|
||
|
|
JPM,2001-01-29,55.119998931884766
|
||
|
|
JPM,2001-01-30,55.97999954223633
|
||
|
|
JPM,2001-01-31,54.9900016784668
|
||
|
|
JPM,2001-02-01,55.849998474121094
|
||
|
|
JPM,2001-02-02,54.63999938964844
|
||
|
|
JPM,2001-02-05,54.599998474121094
|
||
|
|
JPM,2001-02-06,52.279998779296875
|
||
|
|
JPM,2001-02-07,52.33000183105469
|
||
|
|
JPM,2001-02-08,51.68000030517578
|
||
|
|
JPM,2001-02-09,51.95000076293945
|
||
|
|
JPM,2001-02-12,52.54999923706055
|
||
|
|
JPM,2001-02-13,51.13999938964844
|
||
|
|
JPM,2001-02-14,51.189998626708984
|
||
|
|
JPM,2001-02-15,51.11000061035156
|
||
|
|
JPM,2001-02-16,51.9900016784668
|
||
|
|
JPM,2001-02-20,49.95000076293945
|
||
|
|
JPM,2001-02-21,47.349998474121094
|
||
|
|
JPM,2001-02-22,48.29999923706055
|
||
|
|
JPM,2001-02-23,47.04999923706055
|
||
|
|
JPM,2001-02-26,48.54999923706055
|
||
|
|
JPM,2001-02-27,47.599998474121094
|
||
|
|
JPM,2001-02-28,46.65999984741211
|
||
|
|
JPM,2001-03-01,46.11000061035156
|
||
|
|
JPM,2001-03-02,45.79999923706055
|
||
|
|
JPM,2001-03-05,46.7599983215332
|
||
|
|
JPM,2001-03-06,47.959999084472656
|
||
|
|
JPM,2001-03-07,50.25
|
||
|
|
JPM,2001-03-08,50.2400016784668
|
||
|
|
JPM,2001-03-09,48.95000076293945
|
||
|
|
JPM,2001-03-12,45.4900016784668
|
||
|
|
JPM,2001-03-13,47.400001525878906
|
||
|
|
JPM,2001-03-14,43.75
|
||
|
|
JPM,2001-03-15,45.2599983215332
|
||
|
|
JPM,2001-03-16,44.58000183105469
|
||
|
|
JPM,2001-03-19,45.150001525878906
|
||
|
|
JPM,2001-03-20,42.59000015258789
|
||
|
|
JPM,2001-03-21,40.20000076293945
|
||
|
|
JPM,2001-03-22,38.90999984741211
|
||
|
|
JPM,2001-03-23,41.709999084472656
|
||
|
|
JPM,2001-03-26,42.11000061035156
|
||
|
|
JPM,2001-03-27,43.36000061035156
|
||
|
|
JPM,2001-03-28,42.54999923706055
|
||
|
|
JPM,2001-03-29,43.0
|
||
|
|
JPM,2001-03-30,44.900001525878906
|
||
|
|
JPM,2001-04-02,44.599998474121094
|
||
|
|
JPM,2001-04-03,41.599998474121094
|
||
|
|
JPM,2001-04-04,40.4900016784668
|
||
|
|
JPM,2001-04-05,42.5
|
||
|
|
JPM,2001-04-06,40.38999938964844
|
||
|
|
JPM,2001-04-09,40.41999816894531
|
||
|
|
JPM,2001-04-10,43.29999923706055
|
||
|
|
JPM,2001-04-11,44.7400016784668
|
||
|
|
JPM,2001-04-12,45.369998931884766
|
||
|
|
JPM,2001-04-16,45.5
|
||
|
|
JPM,2001-04-17,45.369998931884766
|
||
|
|
JPM,2001-04-18,49.099998474121094
|
||
|
|
JPM,2001-04-19,48.79999923706055
|
||
|
|
JPM,2001-04-20,47.79999923706055
|
||
|
|
JPM,2001-04-23,47.29999923706055
|
||
|
|
JPM,2001-04-24,47.400001525878906
|
||
|
|
JPM,2001-04-25,47.47999954223633
|
||
|
|
JPM,2001-04-26,48.5
|
||
|
|
JPM,2001-04-27,49.849998474121094
|
||
|
|
JPM,2001-04-30,47.97999954223633
|
||
|
|
JPM,2001-05-01,48.72999954223633
|
||
|
|
JPM,2001-05-02,49.56999969482422
|
||
|
|
JPM,2001-05-03,49.0
|
||
|
|
JPM,2001-05-04,50.599998474121094
|
||
|
|
JPM,2001-05-07,49.20000076293945
|
||
|
|
JPM,2001-05-08,47.75
|
||
|
|
JPM,2001-05-09,47.25
|
||
|
|
JPM,2001-05-10,47.5099983215332
|
||
|
|
JPM,2001-05-11,46.439998626708984
|
||
|
|
JPM,2001-05-14,47.63999938964844
|
||
|
|
JPM,2001-05-15,47.279998779296875
|
||
|
|
JPM,2001-05-16,48.310001373291016
|
||
|
|
JPM,2001-05-17,48.189998626708984
|
||
|
|
JPM,2001-05-18,48.15999984741211
|
||
|
|
JPM,2001-05-21,49.43000030517578
|
||
|
|
JPM,2001-05-22,50.02000045776367
|
||
|
|
JPM,2001-05-23,48.91999816894531
|
||
|
|
JPM,2001-05-24,49.34000015258789
|
||
|
|
JPM,2001-05-25,48.70000076293945
|
||
|
|
JPM,2001-05-29,49.33000183105469
|
||
|
|
JPM,2001-05-30,48.619998931884766
|
||
|
|
JPM,2001-05-31,49.150001525878906
|
||
|
|
JPM,2001-06-01,48.88999938964844
|
||
|
|
JPM,2001-06-04,49.5
|
||
|
|
JPM,2001-06-05,48.5
|
||
|
|
JPM,2001-06-06,46.84000015258789
|
||
|
|
JPM,2001-06-07,45.630001068115234
|
||
|
|
JPM,2001-06-08,44.20000076293945
|
||
|
|
JPM,2001-06-11,44.18000030517578
|
||
|
|
JPM,2001-06-12,43.4900016784668
|
||
|
|
JPM,2001-06-13,43.900001525878906
|
||
|
|
JPM,2001-06-14,43.59000015258789
|
||
|
|
JPM,2001-06-15,44.900001525878906
|
||
|
|
JPM,2001-06-18,44.310001373291016
|
||
|
|
JPM,2001-06-19,44.52000045776367
|
||
|
|
JPM,2001-06-20,45.599998474121094
|
||
|
|
JPM,2001-06-21,47.119998931884766
|
||
|
|
JPM,2001-06-22,45.900001525878906
|
||
|
|
JPM,2001-06-25,45.81999969482422
|
||
|
|
JPM,2001-06-26,44.68000030517578
|
||
|
|
JPM,2001-06-27,44.02000045776367
|
||
|
|
JPM,2001-06-28,45.0
|
||
|
|
JPM,2001-06-29,44.470001220703125
|
||
|
|
JPM,2001-07-02,45.79999923706055
|
||
|
|
JPM,2001-07-03,45.650001525878906
|
||
|
|
JPM,2001-07-05,45.529998779296875
|
||
|
|
JPM,2001-07-06,44.5099983215332
|
||
|
|
JPM,2001-07-09,43.9900016784668
|
||
|
|
JPM,2001-07-10,42.0099983215332
|
||
|
|
JPM,2001-07-11,42.04999923706055
|
||
|
|
JPM,2001-07-12,42.540000915527344
|
||
|
|
JPM,2001-07-13,42.54999923706055
|
||
|
|
JPM,2001-07-16,41.20000076293945
|
||
|
|
JPM,2001-07-17,42.29999923706055
|
||
|
|
JPM,2001-07-18,43.58000183105469
|
||
|
|
JPM,2001-07-19,43.70000076293945
|
||
|
|
JPM,2001-07-20,43.400001525878906
|
||
|
|
JPM,2001-07-23,43.0099983215332
|
||
|
|
JPM,2001-07-24,42.68000030517578
|
||
|
|
JPM,2001-07-25,42.900001525878906
|
||
|
|
JPM,2001-07-26,43.2400016784668
|
||
|
|
JPM,2001-07-27,44.209999084472656
|
||
|
|
JPM,2001-07-30,43.810001373291016
|
||
|
|
JPM,2001-07-31,43.29999923706055
|
||
|
|
JPM,2001-08-01,43.5
|
||
|
|
JPM,2001-08-02,43.5
|
||
|
|
JPM,2001-08-03,43.31999969482422
|
||
|
|
JPM,2001-08-06,42.7599983215332
|
||
|
|
JPM,2001-08-07,42.77000045776367
|
||
|
|
JPM,2001-08-08,42.08000183105469
|
||
|
|
JPM,2001-08-09,41.900001525878906
|
||
|
|
JPM,2001-08-10,42.25
|
||
|
|
JPM,2001-08-13,42.119998931884766
|
||
|
|
JPM,2001-08-14,42.25
|
||
|
|
JPM,2001-08-15,42.150001525878906
|
||
|
|
JPM,2001-08-16,42.18000030517578
|
||
|
|
JPM,2001-08-17,41.47999954223633
|
||
|
|
JPM,2001-08-20,41.09000015258789
|
||
|
|
JPM,2001-08-21,40.40999984741211
|
||
|
|
JPM,2001-08-22,41.20000076293945
|
||
|
|
JPM,2001-08-23,40.720001220703125
|
||
|
|
JPM,2001-08-24,40.93000030517578
|
||
|
|
JPM,2001-08-27,41.099998474121094
|
||
|
|
JPM,2001-08-28,40.4900016784668
|
||
|
|
JPM,2001-08-29,39.56999969482422
|
||
|
|
JPM,2001-08-30,39.2400016784668
|
||
|
|
JPM,2001-08-31,39.400001525878906
|
||
|
|
JPM,2001-09-04,39.83000183105469
|
||
|
|
JPM,2001-09-05,38.349998474121094
|
||
|
|
JPM,2001-09-06,36.939998626708984
|
||
|
|
JPM,2001-09-07,37.0
|
||
|
|
JPM,2001-09-10,37.2599983215332
|
||
|
|
JPM,2001-09-17,35.25
|
||
|
|
JPM,2001-09-18,34.84000015258789
|
||
|
|
JPM,2001-09-19,34.11000061035156
|
||
|
|
JPM,2001-09-20,31.559999465942383
|
||
|
|
JPM,2001-09-21,30.81999969482422
|
||
|
|
JPM,2001-09-24,32.58000183105469
|
||
|
|
JPM,2001-09-25,33.25
|
||
|
|
JPM,2001-09-26,32.59000015258789
|
||
|
|
JPM,2001-09-27,33.119998931884766
|
||
|
|
JPM,2001-09-28,34.150001525878906
|
||
|
|
JPM,2001-10-01,34.0
|
||
|
|
JPM,2001-10-02,34.9900016784668
|
||
|
|
JPM,2001-10-03,34.66999816894531
|
||
|
|
JPM,2001-10-04,34.15999984741211
|
||
|
|
JPM,2001-10-05,33.40999984741211
|
||
|
|
JPM,2001-10-08,32.439998626708984
|
||
|
|
JPM,2001-10-09,32.95000076293945
|
||
|
|
JPM,2001-10-10,33.38999938964844
|
||
|
|
JPM,2001-10-11,33.41999816894531
|
||
|
|
JPM,2001-10-12,32.88999938964844
|
||
|
|
JPM,2001-10-15,33.54999923706055
|
||
|
|
JPM,2001-10-16,33.939998626708984
|
||
|
|
JPM,2001-10-17,34.599998474121094
|
||
|
|
JPM,2001-10-18,34.13999938964844
|
||
|
|
JPM,2001-10-19,33.869998931884766
|
||
|
|
JPM,2001-10-22,35.310001373291016
|
||
|
|
JPM,2001-10-23,35.7599983215332
|
||
|
|
JPM,2001-10-24,36.220001220703125
|
||
|
|
JPM,2001-10-25,37.47999954223633
|
||
|
|
JPM,2001-10-26,37.54999923706055
|
||
|
|
JPM,2001-10-29,35.709999084472656
|
||
|
|
JPM,2001-10-30,35.5099983215332
|
||
|
|
JPM,2001-10-31,35.36000061035156
|
||
|
|
JPM,2001-11-01,36.34000015258789
|
||
|
|
JPM,2001-11-02,36.040000915527344
|
||
|
|
JPM,2001-11-05,36.36000061035156
|
||
|
|
JPM,2001-11-06,37.540000915527344
|
||
|
|
JPM,2001-11-07,38.59000015258789
|
||
|
|
JPM,2001-11-08,38.79999923706055
|
||
|
|
JPM,2001-11-09,39.04999923706055
|
||
|
|
JPM,2001-11-12,38.79999923706055
|
||
|
|
JPM,2001-11-13,39.349998474121094
|
||
|
|
JPM,2001-11-14,39.650001525878906
|
||
|
|
JPM,2001-11-15,39.54999923706055
|
||
|
|
JPM,2001-11-16,39.40999984741211
|
||
|
|
JPM,2001-11-19,40.099998474121094
|
||
|
|
JPM,2001-11-20,39.400001525878906
|
||
|
|
JPM,2001-11-21,38.84000015258789
|
||
|
|
JPM,2001-11-23,39.38999938964844
|
||
|
|
JPM,2001-11-26,39.4900016784668
|
||
|
|
JPM,2001-11-27,39.79999923706055
|
||
|
|
JPM,2001-11-28,37.5
|
||
|
|
JPM,2001-11-29,38.060001373291016
|
||
|
|
JPM,2001-11-30,37.720001220703125
|
||
|
|
JPM,2001-12-03,36.54999923706055
|
||
|
|
JPM,2001-12-04,37.220001220703125
|
||
|
|
JPM,2001-12-05,39.02000045776367
|
||
|
|
JPM,2001-12-06,40.380001068115234
|
||
|
|
JPM,2001-12-07,39.77000045776367
|
||
|
|
JPM,2001-12-10,38.68000030517578
|
||
|
|
JPM,2001-12-11,38.5
|
||
|
|
JPM,2001-12-12,38.369998931884766
|
||
|
|
JPM,2001-12-13,37.09000015258789
|
||
|
|
JPM,2001-12-14,36.040000915527344
|
||
|
|
JPM,2001-12-17,36.70000076293945
|
||
|
|
JPM,2001-12-18,37.189998626708984
|
||
|
|
JPM,2001-12-19,38.0
|
||
|
|
JPM,2001-12-20,36.52000045776367
|
||
|
|
JPM,2001-12-21,35.75
|
||
|
|
JPM,2001-12-24,36.040000915527344
|
||
|
|
JPM,2001-12-26,36.310001373291016
|
||
|
|
JPM,2001-12-27,36.31999969482422
|
||
|
|
JPM,2001-12-28,36.54999923706055
|
||
|
|
JPM,2001-12-31,36.349998474121094
|
||
|
|
JPM,2002-01-02,36.349998474121094
|
||
|
|
JPM,2002-01-03,37.31999969482422
|
||
|
|
JPM,2002-01-04,39.0
|
||
|
|
JPM,2002-01-07,38.900001525878906
|
||
|
|
JPM,2002-01-08,38.599998474121094
|
||
|
|
JPM,2002-01-09,38.709999084472656
|
||
|
|
JPM,2002-01-10,39.13999938964844
|
||
|
|
JPM,2002-01-11,38.34000015258789
|
||
|
|
JPM,2002-01-14,37.310001373291016
|
||
|
|
JPM,2002-01-15,37.869998931884766
|
||
|
|
JPM,2002-01-16,36.5099983215332
|
||
|
|
JPM,2002-01-17,36.849998474121094
|
||
|
|
JPM,2002-01-18,35.90999984741211
|
||
|
|
JPM,2002-01-22,35.7599983215332
|
||
|
|
JPM,2002-01-23,35.75
|
||
|
|
JPM,2002-01-24,35.900001525878906
|
||
|
|
JPM,2002-01-25,34.9900016784668
|
||
|
|
JPM,2002-01-28,34.310001373291016
|
||
|
|
JPM,2002-01-29,32.04999923706055
|
||
|
|
JPM,2002-01-30,33.060001373291016
|
||
|
|
JPM,2002-01-31,34.04999923706055
|
||
|
|
JPM,2002-02-01,32.15999984741211
|
||
|
|
JPM,2002-02-04,30.559999465942383
|
||
|
|
JPM,2002-02-05,29.020000457763672
|
||
|
|
JPM,2002-02-06,29.440000534057617
|
||
|
|
JPM,2002-02-07,30.06999969482422
|
||
|
|
JPM,2002-02-08,31.1200008392334
|
||
|
|
JPM,2002-02-11,31.84000015258789
|
||
|
|
JPM,2002-02-12,31.489999771118164
|
||
|
|
JPM,2002-02-13,30.25
|
||
|
|
JPM,2002-02-14,30.209999084472656
|
||
|
|
JPM,2002-02-15,30.049999237060547
|
||
|
|
JPM,2002-02-19,29.030000686645508
|
||
|
|
JPM,2002-02-20,29.40999984741211
|
||
|
|
JPM,2002-02-21,29.139999389648438
|
||
|
|
JPM,2002-02-22,28.190000534057617
|
||
|
|
JPM,2002-02-25,29.0
|
||
|
|
JPM,2002-02-26,28.959999084472656
|
||
|
|
JPM,2002-02-27,28.959999084472656
|
||
|
|
JPM,2002-02-28,29.25
|
||
|
|
JPM,2002-03-01,29.65999984741211
|
||
|
|
JPM,2002-03-04,32.5
|
||
|
|
JPM,2002-03-05,32.5099983215332
|
||
|
|
JPM,2002-03-06,34.04999923706055
|
||
|
|
JPM,2002-03-07,34.04999923706055
|
||
|
|
JPM,2002-03-08,34.7400016784668
|
||
|
|
JPM,2002-03-11,36.29999923706055
|
||
|
|
JPM,2002-03-12,36.25
|
||
|
|
JPM,2002-03-13,35.369998931884766
|
||
|
|
JPM,2002-03-14,35.11000061035156
|
||
|
|
JPM,2002-03-15,36.0099983215332
|
||
|
|
JPM,2002-03-18,35.34000015258789
|
||
|
|
JPM,2002-03-19,36.09000015258789
|
||
|
|
JPM,2002-03-20,35.189998626708984
|
||
|
|
JPM,2002-03-21,34.790000915527344
|
||
|
|
JPM,2002-03-22,35.20000076293945
|
||
|
|
JPM,2002-03-25,34.95000076293945
|
||
|
|
JPM,2002-03-26,35.150001525878906
|
||
|
|
JPM,2002-03-27,35.5
|
||
|
|
JPM,2002-03-28,35.650001525878906
|
||
|
|
JPM,2002-04-01,35.61000061035156
|
||
|
|
JPM,2002-04-02,35.310001373291016
|
||
|
|
JPM,2002-04-03,35.0099983215332
|
||
|
|
JPM,2002-04-04,34.439998626708984
|
||
|
|
JPM,2002-04-05,34.86000061035156
|
||
|
|
JPM,2002-04-08,34.97999954223633
|
||
|
|
JPM,2002-04-09,35.189998626708984
|
||
|
|
JPM,2002-04-10,35.040000915527344
|
||
|
|
JPM,2002-04-11,33.459999084472656
|
||
|
|
JPM,2002-04-12,34.279998779296875
|
||
|
|
JPM,2002-04-15,34.400001525878906
|
||
|
|
JPM,2002-04-16,35.380001068115234
|
||
|
|
JPM,2002-04-17,37.27000045776367
|
||
|
|
JPM,2002-04-18,37.2599983215332
|
||
|
|
JPM,2002-04-19,37.7599983215332
|
||
|
|
JPM,2002-04-22,36.599998474121094
|
||
|
|
JPM,2002-04-23,36.599998474121094
|
||
|
|
JPM,2002-04-24,35.88999938964844
|
||
|
|
JPM,2002-04-25,35.029998779296875
|
||
|
|
JPM,2002-04-26,34.9900016784668
|
||
|
|
JPM,2002-04-29,34.34000015258789
|
||
|
|
JPM,2002-04-30,35.099998474121094
|
||
|
|
JPM,2002-05-01,35.5
|
||
|
|
JPM,2002-05-02,36.25
|
||
|
|
JPM,2002-05-03,35.68000030517578
|
||
|
|
JPM,2002-05-06,34.400001525878906
|
||
|
|
JPM,2002-05-07,34.630001068115234
|
||
|
|
JPM,2002-05-08,36.90999984741211
|
||
|
|
JPM,2002-05-09,35.77000045776367
|
||
|
|
JPM,2002-05-10,35.08000183105469
|
||
|
|
JPM,2002-05-13,36.34000015258789
|
||
|
|
JPM,2002-05-14,37.59000015258789
|
||
|
|
JPM,2002-05-15,36.959999084472656
|
||
|
|
JPM,2002-05-16,37.83000183105469
|
||
|
|
JPM,2002-05-17,38.099998474121094
|
||
|
|
JPM,2002-05-20,37.459999084472656
|
||
|
|
JPM,2002-05-21,37.52000045776367
|
||
|
|
JPM,2002-05-22,37.560001373291016
|
||
|
|
JPM,2002-05-23,38.369998931884766
|
||
|
|
JPM,2002-05-24,37.79999923706055
|
||
|
|
JPM,2002-05-28,37.20000076293945
|
||
|
|
JPM,2002-05-29,36.970001220703125
|
||
|
|
JPM,2002-05-30,36.0099983215332
|
||
|
|
JPM,2002-05-31,35.95000076293945
|
||
|
|
JPM,2002-06-03,34.65999984741211
|
||
|
|
JPM,2002-06-04,34.650001525878906
|
||
|
|
JPM,2002-06-05,34.70000076293945
|
||
|
|
JPM,2002-06-06,33.689998626708984
|
||
|
|
JPM,2002-06-07,33.689998626708984
|
||
|
|
JPM,2002-06-10,33.880001068115234
|
||
|
|
JPM,2002-06-11,32.93000030517578
|
||
|
|
JPM,2002-06-12,33.16999816894531
|
||
|
|
JPM,2002-06-13,32.65999984741211
|
||
|
|
JPM,2002-06-14,33.0
|
||
|
|
JPM,2002-06-17,35.47999954223633
|
||
|
|
JPM,2002-06-18,35.02000045776367
|
||
|
|
JPM,2002-06-19,34.61000061035156
|
||
|
|
JPM,2002-06-20,33.380001068115234
|
||
|
|
JPM,2002-06-21,32.9900016784668
|
||
|
|
JPM,2002-06-24,33.18000030517578
|
||
|
|
JPM,2002-06-25,32.93000030517578
|
||
|
|
JPM,2002-06-26,31.489999771118164
|
||
|
|
JPM,2002-06-27,32.720001220703125
|
||
|
|
JPM,2002-06-28,33.91999816894531
|
||
|
|
JPM,2002-07-01,31.360000610351562
|
||
|
|
JPM,2002-07-02,31.229999542236328
|
||
|
|
JPM,2002-07-03,30.950000762939453
|
||
|
|
JPM,2002-07-05,32.59000015258789
|
||
|
|
JPM,2002-07-08,32.279998779296875
|
||
|
|
JPM,2002-07-09,31.270000457763672
|
||
|
|
JPM,2002-07-10,30.149999618530273
|
||
|
|
JPM,2002-07-11,30.56999969482422
|
||
|
|
JPM,2002-07-12,30.209999084472656
|
||
|
|
JPM,2002-07-15,30.079999923706055
|
||
|
|
JPM,2002-07-16,28.5
|
||
|
|
JPM,2002-07-17,28.139999389648438
|
||
|
|
JPM,2002-07-18,27.200000762939453
|
||
|
|
JPM,2002-07-19,26.100000381469727
|
||
|
|
JPM,2002-07-22,24.520000457763672
|
||
|
|
JPM,2002-07-23,20.079999923706055
|
||
|
|
JPM,2002-07-24,23.299999237060547
|
||
|
|
JPM,2002-07-25,22.350000381469727
|
||
|
|
JPM,2002-07-26,22.25
|
||
|
|
JPM,2002-07-29,25.100000381469727
|
||
|
|
JPM,2002-07-30,24.889999389648438
|
||
|
|
JPM,2002-07-31,24.959999084472656
|
||
|
|
JPM,2002-08-01,25.020000457763672
|
||
|
|
JPM,2002-08-02,23.850000381469727
|
||
|
|
JPM,2002-08-05,22.350000381469727
|
||
|
|
JPM,2002-08-06,23.649999618530273
|
||
|
|
JPM,2002-08-07,24.040000915527344
|
||
|
|
JPM,2002-08-08,26.3799991607666
|
||
|
|
JPM,2002-08-09,26.350000381469727
|
||
|
|
JPM,2002-08-12,25.459999084472656
|
||
|
|
JPM,2002-08-13,24.399999618530273
|
||
|
|
JPM,2002-08-14,25.139999389648438
|
||
|
|
JPM,2002-08-15,24.790000915527344
|
||
|
|
JPM,2002-08-16,24.860000610351562
|
||
|
|
JPM,2002-08-19,27.209999084472656
|
||
|
|
JPM,2002-08-20,26.540000915527344
|
||
|
|
JPM,2002-08-21,26.8799991607666
|
||
|
|
JPM,2002-08-22,26.690000534057617
|
||
|
|
JPM,2002-08-23,25.709999084472656
|
||
|
|
JPM,2002-08-26,26.489999771118164
|
||
|
|
JPM,2002-08-27,26.75
|
||
|
|
JPM,2002-08-28,26.280000686645508
|
||
|
|
JPM,2002-08-29,26.600000381469727
|
||
|
|
JPM,2002-08-30,26.399999618530273
|
||
|
|
JPM,2002-09-03,24.75
|
||
|
|
JPM,2002-09-04,25.389999389648438
|
||
|
|
JPM,2002-09-05,24.100000381469727
|
||
|
|
JPM,2002-09-06,23.90999984741211
|
||
|
|
JPM,2002-09-09,23.59000015258789
|
||
|
|
JPM,2002-09-10,23.149999618530273
|
||
|
|
JPM,2002-09-11,22.979999542236328
|
||
|
|
JPM,2002-09-12,22.010000228881836
|
||
|
|
JPM,2002-09-13,22.040000915527344
|
||
|
|
JPM,2002-09-16,21.709999084472656
|
||
|
|
JPM,2002-09-17,21.549999237060547
|
||
|
|
JPM,2002-09-18,20.440000534057617
|
||
|
|
JPM,2002-09-19,19.8700008392334
|
||
|
|
JPM,2002-09-20,20.18000030517578
|
||
|
|
JPM,2002-09-23,19.25
|
||
|
|
JPM,2002-09-24,18.639999389648438
|
||
|
|
JPM,2002-09-25,18.889999389648438
|
||
|
|
JPM,2002-09-26,19.270000457763672
|
||
|
|
JPM,2002-09-27,18.34000015258789
|
||
|
|
JPM,2002-09-30,18.989999771118164
|
||
|
|
JPM,2002-10-01,19.739999771118164
|
||
|
|
JPM,2002-10-02,18.25
|
||
|
|
JPM,2002-10-03,17.6200008392334
|
||
|
|
JPM,2002-10-04,16.540000915527344
|
||
|
|
JPM,2002-10-07,16.770000457763672
|
||
|
|
JPM,2002-10-08,16.600000381469727
|
||
|
|
JPM,2002-10-09,15.449999809265137
|
||
|
|
JPM,2002-10-10,15.949999809265137
|
||
|
|
JPM,2002-10-11,17.190000534057617
|
||
|
|
JPM,2002-10-14,16.8799991607666
|
||
|
|
JPM,2002-10-15,18.610000610351562
|
||
|
|
JPM,2002-10-16,18.290000915527344
|
||
|
|
JPM,2002-10-17,18.790000915527344
|
||
|
|
JPM,2002-10-18,18.969999313354492
|
||
|
|
JPM,2002-10-21,20.270000457763672
|
||
|
|
JPM,2002-10-22,19.90999984741211
|
||
|
|
JPM,2002-10-23,19.770000457763672
|
||
|
|
JPM,2002-10-24,19.700000762939453
|
||
|
|
JPM,2002-10-25,20.3700008392334
|
||
|
|
JPM,2002-10-28,21.25
|
||
|
|
JPM,2002-10-29,20.459999084472656
|
||
|
|
JPM,2002-10-30,21.049999237060547
|
||
|
|
JPM,2002-10-31,20.75
|
||
|
|
JPM,2002-11-01,21.520000457763672
|
||
|
|
JPM,2002-11-04,22.010000228881836
|
||
|
|
JPM,2002-11-05,22.469999313354492
|
||
|
|
JPM,2002-11-06,22.059999465942383
|
||
|
|
JPM,2002-11-07,20.600000381469727
|
||
|
|
JPM,2002-11-08,20.200000762939453
|
||
|
|
JPM,2002-11-11,20.420000076293945
|
||
|
|
JPM,2002-11-12,20.540000915527344
|
||
|
|
JPM,2002-11-13,20.950000762939453
|
||
|
|
JPM,2002-11-14,21.920000076293945
|
||
|
|
JPM,2002-11-15,22.09000015258789
|
||
|
|
JPM,2002-11-18,21.889999389648438
|
||
|
|
JPM,2002-11-19,21.950000762939453
|
||
|
|
JPM,2002-11-20,23.719999313354492
|
||
|
|
JPM,2002-11-21,24.889999389648438
|
||
|
|
JPM,2002-11-22,24.989999771118164
|
||
|
|
JPM,2002-11-25,24.950000762939453
|
||
|
|
JPM,2002-11-26,24.190000534057617
|
||
|
|
JPM,2002-11-27,25.190000534057617
|
||
|
|
JPM,2002-11-29,25.170000076293945
|
||
|
|
JPM,2002-12-02,25.219999313354492
|
||
|
|
JPM,2002-12-03,24.610000610351562
|
||
|
|
JPM,2002-12-04,24.700000762939453
|
||
|
|
JPM,2002-12-05,23.610000610351562
|
||
|
|
JPM,2002-12-06,24.43000030517578
|
||
|
|
JPM,2002-12-09,23.260000228881836
|
||
|
|
JPM,2002-12-10,24.149999618530273
|
||
|
|
JPM,2002-12-11,24.09000015258789
|
||
|
|
JPM,2002-12-12,24.149999618530273
|
||
|
|
JPM,2002-12-13,23.6200008392334
|
||
|
|
JPM,2002-12-16,24.799999237060547
|
||
|
|
JPM,2002-12-17,25.020000457763672
|
||
|
|
JPM,2002-12-18,24.0
|
||
|
|
JPM,2002-12-19,23.329999923706055
|
||
|
|
JPM,2002-12-20,24.8700008392334
|
||
|
|
JPM,2002-12-23,24.709999084472656
|
||
|
|
JPM,2002-12-24,24.200000762939453
|
||
|
|
JPM,2002-12-26,24.450000762939453
|
||
|
|
JPM,2002-12-27,23.799999237060547
|
||
|
|
JPM,2002-12-30,23.989999771118164
|
||
|
|
JPM,2002-12-31,24.0
|
||
|
|
JPM,2003-01-02,25.440000534057617
|
||
|
|
JPM,2003-01-03,25.940000534057617
|
||
|
|
JPM,2003-01-06,27.979999542236328
|
||
|
|
JPM,2003-01-07,27.84000015258789
|
||
|
|
JPM,2003-01-08,26.770000457763672
|
||
|
|
JPM,2003-01-09,27.299999237060547
|
||
|
|
JPM,2003-01-10,27.09000015258789
|
||
|
|
JPM,2003-01-13,27.280000686645508
|
||
|
|
JPM,2003-01-14,27.59000015258789
|
||
|
|
JPM,2003-01-15,27.079999923706055
|
||
|
|
JPM,2003-01-16,26.780000686645508
|
||
|
|
JPM,2003-01-17,26.190000534057617
|
||
|
|
JPM,2003-01-21,25.420000076293945
|
||
|
|
JPM,2003-01-22,24.700000762939453
|
||
|
|
JPM,2003-01-23,25.1299991607666
|
||
|
|
JPM,2003-01-24,23.809999465942383
|
||
|
|
JPM,2003-01-27,23.290000915527344
|
||
|
|
JPM,2003-01-28,23.510000228881836
|
||
|
|
JPM,2003-01-29,23.5
|
||
|
|
JPM,2003-01-30,23.040000915527344
|
||
|
|
JPM,2003-01-31,23.34000015258789
|
||
|
|
JPM,2003-02-03,23.579999923706055
|
||
|
|
JPM,2003-02-04,23.049999237060547
|
||
|
|
JPM,2003-02-05,22.940000534057617
|
||
|
|
JPM,2003-02-06,22.309999465942383
|
||
|
|
JPM,2003-02-07,21.979999542236328
|
||
|
|
JPM,2003-02-10,22.100000381469727
|
||
|
|
JPM,2003-02-11,22.0
|
||
|
|
JPM,2003-02-12,21.510000228881836
|
||
|
|
JPM,2003-02-13,21.290000915527344
|
||
|
|
JPM,2003-02-14,21.850000381469727
|
||
|
|
JPM,2003-02-18,22.5
|
||
|
|
JPM,2003-02-19,22.5
|
||
|
|
JPM,2003-02-20,22.690000534057617
|
||
|
|
JPM,2003-02-21,22.8799991607666
|
||
|
|
JPM,2003-02-24,22.299999237060547
|
||
|
|
JPM,2003-02-25,22.549999237060547
|
||
|
|
JPM,2003-02-26,22.34000015258789
|
||
|
|
JPM,2003-02-27,22.65999984741211
|
||
|
|
JPM,2003-02-28,22.68000030517578
|
||
|
|
JPM,2003-03-03,22.850000381469727
|
||
|
|
JPM,2003-03-04,22.399999618530273
|
||
|
|
JPM,2003-03-05,22.809999465942383
|
||
|
|
JPM,2003-03-06,22.0
|
||
|
|
JPM,2003-03-07,22.290000915527344
|
||
|
|
JPM,2003-03-10,21.440000534057617
|
||
|
|
JPM,2003-03-11,20.75
|
||
|
|
JPM,2003-03-12,20.75
|
||
|
|
JPM,2003-03-13,21.719999313354492
|
||
|
|
JPM,2003-03-14,21.260000228881836
|
||
|
|
JPM,2003-03-17,22.559999465942383
|
||
|
|
JPM,2003-03-18,22.809999465942383
|
||
|
|
JPM,2003-03-19,23.329999923706055
|
||
|
|
JPM,2003-03-20,23.530000686645508
|
||
|
|
JPM,2003-03-21,24.649999618530273
|
||
|
|
JPM,2003-03-24,23.6299991607666
|
||
|
|
JPM,2003-03-25,24.139999389648438
|
||
|
|
JPM,2003-03-26,24.170000076293945
|
||
|
|
JPM,2003-03-27,24.1200008392334
|
||
|
|
JPM,2003-03-28,24.450000762939453
|
||
|
|
JPM,2003-03-31,23.709999084472656
|
||
|
|
JPM,2003-04-01,24.229999542236328
|
||
|
|
JPM,2003-04-02,25.110000610351562
|
||
|
|
JPM,2003-04-03,24.940000534057617
|
||
|
|
JPM,2003-04-04,25.579999923706055
|
||
|
|
JPM,2003-04-07,25.639999389648438
|
||
|
|
JPM,2003-04-08,25.989999771118164
|
||
|
|
JPM,2003-04-09,25.729999542236328
|
||
|
|
JPM,2003-04-10,25.719999313354492
|
||
|
|
JPM,2003-04-11,25.59000015258789
|
||
|
|
JPM,2003-04-14,26.540000915527344
|
||
|
|
JPM,2003-04-15,26.8700008392334
|
||
|
|
JPM,2003-04-16,26.5
|
||
|
|
JPM,2003-04-17,27.309999465942383
|
||
|
|
JPM,2003-04-21,27.450000762939453
|
||
|
|
JPM,2003-04-22,28.68000030517578
|
||
|
|
JPM,2003-04-23,29.440000534057617
|
||
|
|
JPM,2003-04-24,28.559999465942383
|
||
|
|
JPM,2003-04-25,27.959999084472656
|
||
|
|
JPM,2003-04-28,28.809999465942383
|
||
|
|
JPM,2003-04-29,29.139999389648438
|
||
|
|
JPM,2003-04-30,29.350000381469727
|
||
|
|
JPM,2003-05-01,29.280000686645508
|
||
|
|
JPM,2003-05-02,29.860000610351562
|
||
|
|
JPM,2003-05-05,30.360000610351562
|
||
|
|
JPM,2003-05-06,30.709999084472656
|
||
|
|
JPM,2003-05-07,30.81999969482422
|
||
|
|
JPM,2003-05-08,29.959999084472656
|
||
|
|
JPM,2003-05-09,30.079999923706055
|
||
|
|
JPM,2003-05-12,30.940000534057617
|
||
|
|
JPM,2003-05-13,30.719999313354492
|
||
|
|
JPM,2003-05-14,30.489999771118164
|
||
|
|
JPM,2003-05-15,31.040000915527344
|
||
|
|
JPM,2003-05-16,31.25
|
||
|
|
JPM,2003-05-19,30.420000076293945
|
||
|
|
JPM,2003-05-20,30.43000030517578
|
||
|
|
JPM,2003-05-21,30.549999237060547
|
||
|
|
JPM,2003-05-22,30.489999771118164
|
||
|
|
JPM,2003-05-23,30.899999618530273
|
||
|
|
JPM,2003-05-27,32.04999923706055
|
||
|
|
JPM,2003-05-28,32.54999923706055
|
||
|
|
JPM,2003-05-29,32.27000045776367
|
||
|
|
JPM,2003-05-30,32.86000061035156
|
||
|
|
JPM,2003-06-02,33.91999816894531
|
||
|
|
JPM,2003-06-03,33.81999969482422
|
||
|
|
JPM,2003-06-04,34.689998626708984
|
||
|
|
JPM,2003-06-05,35.099998474121094
|
||
|
|
JPM,2003-06-06,35.130001068115234
|
||
|
|
JPM,2003-06-09,33.7599983215332
|
||
|
|
JPM,2003-06-10,34.08000183105469
|
||
|
|
JPM,2003-06-11,34.540000915527344
|
||
|
|
JPM,2003-06-12,34.70000076293945
|
||
|
|
JPM,2003-06-13,34.70000076293945
|
||
|
|
JPM,2003-06-16,35.95000076293945
|
||
|
|
JPM,2003-06-17,36.09000015258789
|
||
|
|
JPM,2003-06-18,35.06999969482422
|
||
|
|
JPM,2003-06-19,34.45000076293945
|
||
|
|
JPM,2003-06-20,34.79999923706055
|
||
|
|
JPM,2003-06-23,33.849998474121094
|
||
|
|
JPM,2003-06-24,34.29999923706055
|
||
|
|
JPM,2003-06-25,33.9900016784668
|
||
|
|
JPM,2003-06-26,34.400001525878906
|
||
|
|
JPM,2003-06-27,33.900001525878906
|
||
|
|
JPM,2003-06-30,34.18000030517578
|
||
|
|
JPM,2003-07-01,34.209999084472656
|
||
|
|
JPM,2003-07-02,34.369998931884766
|
||
|
|
JPM,2003-07-03,34.130001068115234
|
||
|
|
JPM,2003-07-07,35.06999969482422
|
||
|
|
JPM,2003-07-08,35.400001525878906
|
||
|
|
JPM,2003-07-09,35.65999984741211
|
||
|
|
JPM,2003-07-10,35.0099983215332
|
||
|
|
JPM,2003-07-11,35.7599983215332
|
||
|
|
JPM,2003-07-14,37.29999923706055
|
||
|
|
JPM,2003-07-15,37.290000915527344
|
||
|
|
JPM,2003-07-16,36.25
|
||
|
|
JPM,2003-07-17,35.040000915527344
|
||
|
|
JPM,2003-07-18,35.33000183105469
|
||
|
|
JPM,2003-07-21,34.43000030517578
|
||
|
|
JPM,2003-07-22,34.939998626708984
|
||
|
|
JPM,2003-07-23,34.86000061035156
|
||
|
|
JPM,2003-07-24,34.58000183105469
|
||
|
|
JPM,2003-07-25,35.470001220703125
|
||
|
|
JPM,2003-07-28,35.4900016784668
|
||
|
|
JPM,2003-07-29,35.2400016784668
|
||
|
|
JPM,2003-07-30,35.060001373291016
|
||
|
|
JPM,2003-07-31,35.04999923706055
|
||
|
|
JPM,2003-08-01,33.36000061035156
|
||
|
|
JPM,2003-08-04,33.72999954223633
|
||
|
|
JPM,2003-08-05,32.7599983215332
|
||
|
|
JPM,2003-08-06,32.9900016784668
|
||
|
|
JPM,2003-08-07,32.849998474121094
|
||
|
|
JPM,2003-08-08,32.9900016784668
|
||
|
|
JPM,2003-08-11,33.220001220703125
|
||
|
|
JPM,2003-08-12,33.63999938964844
|
||
|
|
JPM,2003-08-13,33.43000030517578
|
||
|
|
JPM,2003-08-14,33.900001525878906
|
||
|
|
JPM,2003-08-15,33.65999984741211
|
||
|
|
JPM,2003-08-18,34.04999923706055
|
||
|
|
JPM,2003-08-19,34.189998626708984
|
||
|
|
JPM,2003-08-20,34.83000183105469
|
||
|
|
JPM,2003-08-21,34.599998474121094
|
||
|
|
JPM,2003-08-22,33.91999816894531
|
||
|
|
JPM,2003-08-25,33.7400016784668
|
||
|
|
JPM,2003-08-26,33.380001068115234
|
||
|
|
JPM,2003-08-27,33.2599983215332
|
||
|
|
JPM,2003-08-28,33.90999984741211
|
||
|
|
JPM,2003-08-29,34.220001220703125
|
||
|
|
JPM,2003-09-02,34.70000076293945
|
||
|
|
JPM,2003-09-03,34.86000061035156
|
||
|
|
JPM,2003-09-04,34.68000030517578
|
||
|
|
JPM,2003-09-05,34.189998626708984
|
||
|
|
JPM,2003-09-08,34.650001525878906
|
||
|
|
JPM,2003-09-09,34.2599983215332
|
||
|
|
JPM,2003-09-10,33.380001068115234
|
||
|
|
JPM,2003-09-11,33.68000030517578
|
||
|
|
JPM,2003-09-12,34.0
|
||
|
|
JPM,2003-09-15,33.970001220703125
|
||
|
|
JPM,2003-09-16,34.599998474121094
|
||
|
|
JPM,2003-09-17,34.65999984741211
|
||
|
|
JPM,2003-09-18,35.7400016784668
|
||
|
|
JPM,2003-09-19,35.4900016784668
|
||
|
|
JPM,2003-09-22,34.9900016784668
|
||
|
|
JPM,2003-09-23,35.45000076293945
|
||
|
|
JPM,2003-09-24,34.869998931884766
|
||
|
|
JPM,2003-09-25,34.47999954223633
|
||
|
|
JPM,2003-09-26,34.189998626708984
|
||
|
|
JPM,2003-09-29,34.650001525878906
|
||
|
|
JPM,2003-09-30,34.33000183105469
|
||
|
|
JPM,2003-10-01,35.380001068115234
|
||
|
|
JPM,2003-10-02,35.02000045776367
|
||
|
|
JPM,2003-10-03,35.16999816894531
|
||
|
|
JPM,2003-10-06,35.54999923706055
|
||
|
|
JPM,2003-10-07,36.09000015258789
|
||
|
|
JPM,2003-10-08,35.61000061035156
|
||
|
|
JPM,2003-10-09,35.70000076293945
|
||
|
|
JPM,2003-10-10,35.52000045776367
|
||
|
|
JPM,2003-10-13,36.439998626708984
|
||
|
|
JPM,2003-10-14,36.779998779296875
|
||
|
|
JPM,2003-10-15,36.599998474121094
|
||
|
|
JPM,2003-10-16,36.84000015258789
|
||
|
|
JPM,2003-10-17,36.34000015258789
|
||
|
|
JPM,2003-10-20,36.599998474121094
|
||
|
|
JPM,2003-10-21,36.66999816894531
|
||
|
|
JPM,2003-10-22,34.97999954223633
|
||
|
|
JPM,2003-10-23,35.0
|
||
|
|
JPM,2003-10-24,34.77000045776367
|
||
|
|
JPM,2003-10-27,34.95000076293945
|
||
|
|
JPM,2003-10-28,35.54999923706055
|
||
|
|
JPM,2003-10-29,35.93000030517578
|
||
|
|
JPM,2003-10-30,35.84000015258789
|
||
|
|
JPM,2003-10-31,35.900001525878906
|
||
|
|
JPM,2003-11-03,36.709999084472656
|
||
|
|
JPM,2003-11-04,36.599998474121094
|
||
|
|
JPM,2003-11-05,36.529998779296875
|
||
|
|
JPM,2003-11-06,36.310001373291016
|
||
|
|
JPM,2003-11-07,36.040000915527344
|
||
|
|
JPM,2003-11-10,35.88999938964844
|
||
|
|
JPM,2003-11-11,36.040000915527344
|
||
|
|
JPM,2003-11-12,35.88999938964844
|
||
|
|
JPM,2003-11-13,35.86000061035156
|
||
|
|
JPM,2003-11-14,35.459999084472656
|
||
|
|
JPM,2003-11-17,35.40999984741211
|
||
|
|
JPM,2003-11-18,34.88999938964844
|
||
|
|
JPM,2003-11-19,34.7599983215332
|
||
|
|
JPM,2003-11-20,34.630001068115234
|
||
|
|
JPM,2003-11-21,35.0
|
||
|
|
JPM,2003-11-24,35.27000045776367
|
||
|
|
JPM,2003-11-25,35.529998779296875
|
||
|
|
JPM,2003-11-26,35.5099983215332
|
||
|
|
JPM,2003-11-28,35.400001525878906
|
||
|
|
JPM,2003-12-01,35.65999984741211
|
||
|
|
JPM,2003-12-02,35.810001373291016
|
||
|
|
JPM,2003-12-03,35.79999923706055
|
||
|
|
JPM,2003-12-04,35.38999938964844
|
||
|
|
JPM,2003-12-05,34.959999084472656
|
||
|
|
JPM,2003-12-08,35.459999084472656
|
||
|
|
JPM,2003-12-09,34.83000183105469
|
||
|
|
JPM,2003-12-10,34.66999816894531
|
||
|
|
JPM,2003-12-11,34.97999954223633
|
||
|
|
JPM,2003-12-12,35.09000015258789
|
||
|
|
JPM,2003-12-15,35.2599983215332
|
||
|
|
JPM,2003-12-16,35.720001220703125
|
||
|
|
JPM,2003-12-17,35.65999984741211
|
||
|
|
JPM,2003-12-18,35.650001525878906
|
||
|
|
JPM,2003-12-19,35.779998779296875
|
||
|
|
JPM,2003-12-22,36.099998474121094
|
||
|
|
JPM,2003-12-23,36.16999816894531
|
||
|
|
JPM,2003-12-24,36.130001068115234
|
||
|
|
JPM,2003-12-26,36.220001220703125
|
||
|
|
JPM,2003-12-29,36.529998779296875
|
||
|
|
JPM,2003-12-30,36.599998474121094
|
||
|
|
JPM,2003-12-31,36.72999954223633
|
||
|
|
JPM,2004-01-02,36.619998931884766
|
||
|
|
JPM,2004-01-05,36.54999923706055
|
||
|
|
JPM,2004-01-06,37.470001220703125
|
||
|
|
JPM,2004-01-07,38.02000045776367
|
||
|
|
JPM,2004-01-08,38.66999816894531
|
||
|
|
JPM,2004-01-09,38.7599983215332
|
||
|
|
JPM,2004-01-12,38.790000915527344
|
||
|
|
JPM,2004-01-13,38.900001525878906
|
||
|
|
JPM,2004-01-14,39.220001220703125
|
||
|
|
JPM,2004-01-15,38.91999816894531
|
||
|
|
JPM,2004-01-16,39.27000045776367
|
||
|
|
JPM,2004-01-20,39.09000015258789
|
||
|
|
JPM,2004-01-21,40.099998474121094
|
||
|
|
JPM,2004-01-22,39.939998626708984
|
||
|
|
JPM,2004-01-23,39.599998474121094
|
||
|
|
JPM,2004-01-26,40.2599983215332
|
||
|
|
JPM,2004-01-27,40.029998779296875
|
||
|
|
JPM,2004-01-28,39.119998931884766
|
||
|
|
JPM,2004-01-29,39.04999923706055
|
||
|
|
JPM,2004-01-30,38.88999938964844
|
||
|
|
JPM,2004-02-02,39.0099983215332
|
||
|
|
JPM,2004-02-03,39.130001068115234
|
||
|
|
JPM,2004-02-04,38.91999816894531
|
||
|
|
JPM,2004-02-05,38.959999084472656
|
||
|
|
JPM,2004-02-06,39.72999954223633
|
||
|
|
JPM,2004-02-09,39.5099983215332
|
||
|
|
JPM,2004-02-10,39.47999954223633
|
||
|
|
JPM,2004-02-11,40.27000045776367
|
||
|
|
JPM,2004-02-12,40.36000061035156
|
||
|
|
JPM,2004-02-13,40.15999984741211
|
||
|
|
JPM,2004-02-17,40.65999984741211
|
||
|
|
JPM,2004-02-18,40.47999954223633
|
||
|
|
JPM,2004-02-19,40.81999969482422
|
||
|
|
JPM,2004-02-20,40.56999969482422
|
||
|
|
JPM,2004-02-23,40.310001373291016
|
||
|
|
JPM,2004-02-24,40.20000076293945
|
||
|
|
JPM,2004-02-25,40.349998474121094
|
||
|
|
JPM,2004-02-26,40.560001373291016
|
||
|
|
JPM,2004-02-27,41.02000045776367
|
||
|
|
JPM,2004-03-01,41.529998779296875
|
||
|
|
JPM,2004-03-02,41.66999816894531
|
||
|
|
JPM,2004-03-03,42.099998474121094
|
||
|
|
JPM,2004-03-04,42.599998474121094
|
||
|
|
JPM,2004-03-05,43.0099983215332
|
||
|
|
JPM,2004-03-08,42.939998626708984
|
||
|
|
JPM,2004-03-09,42.470001220703125
|
||
|
|
JPM,2004-03-10,42.029998779296875
|
||
|
|
JPM,2004-03-11,41.310001373291016
|
||
|
|
JPM,2004-03-12,41.52000045776367
|
||
|
|
JPM,2004-03-15,40.93000030517578
|
||
|
|
JPM,2004-03-16,41.33000183105469
|
||
|
|
JPM,2004-03-17,42.279998779296875
|
||
|
|
JPM,2004-03-18,42.02000045776367
|
||
|
|
JPM,2004-03-19,41.33000183105469
|
||
|
|
JPM,2004-03-22,40.79999923706055
|
||
|
|
JPM,2004-03-23,40.97999954223633
|
||
|
|
JPM,2004-03-24,40.7400016784668
|
||
|
|
JPM,2004-03-25,41.5
|
||
|
|
JPM,2004-03-26,41.25
|
||
|
|
JPM,2004-03-29,42.060001373291016
|
||
|
|
JPM,2004-03-30,41.97999954223633
|
||
|
|
JPM,2004-03-31,41.95000076293945
|
||
|
|
JPM,2004-04-01,42.2599983215332
|
||
|
|
JPM,2004-04-02,41.529998779296875
|
||
|
|
JPM,2004-04-05,41.75
|
||
|
|
JPM,2004-04-06,41.5
|
||
|
|
JPM,2004-04-07,41.369998931884766
|
||
|
|
JPM,2004-04-08,41.150001525878906
|
||
|
|
JPM,2004-04-12,41.560001373291016
|
||
|
|
JPM,2004-04-13,40.040000915527344
|
||
|
|
JPM,2004-04-14,39.27000045776367
|
||
|
|
JPM,2004-04-15,38.77000045776367
|
||
|
|
JPM,2004-04-16,39.2599983215332
|
||
|
|
JPM,2004-04-19,39.36000061035156
|
||
|
|
JPM,2004-04-20,38.540000915527344
|
||
|
|
JPM,2004-04-21,37.68000030517578
|
||
|
|
JPM,2004-04-22,38.380001068115234
|
||
|
|
JPM,2004-04-23,38.29999923706055
|
||
|
|
JPM,2004-04-26,38.54999923706055
|
||
|
|
JPM,2004-04-27,38.619998931884766
|
||
|
|
JPM,2004-04-28,37.93000030517578
|
||
|
|
JPM,2004-04-29,37.650001525878906
|
||
|
|
JPM,2004-04-30,37.599998474121094
|
||
|
|
JPM,2004-05-03,37.86000061035156
|
||
|
|
JPM,2004-05-04,38.310001373291016
|
||
|
|
JPM,2004-05-05,38.04999923706055
|
||
|
|
JPM,2004-05-06,37.599998474121094
|
||
|
|
JPM,2004-05-07,36.47999954223633
|
||
|
|
JPM,2004-05-10,35.40999984741211
|
||
|
|
JPM,2004-05-11,35.189998626708984
|
||
|
|
JPM,2004-05-12,35.77000045776367
|
||
|
|
JPM,2004-05-13,35.75
|
||
|
|
JPM,2004-05-14,35.65999984741211
|
||
|
|
JPM,2004-05-17,35.310001373291016
|
||
|
|
JPM,2004-05-18,35.56999969482422
|
||
|
|
JPM,2004-05-19,35.7400016784668
|
||
|
|
JPM,2004-05-20,35.90999984741211
|
||
|
|
JPM,2004-05-21,36.08000183105469
|
||
|
|
JPM,2004-05-24,36.08000183105469
|
||
|
|
JPM,2004-05-25,36.84000015258789
|
||
|
|
JPM,2004-05-26,36.83000183105469
|
||
|
|
JPM,2004-05-27,36.95000076293945
|
||
|
|
JPM,2004-05-28,36.84000015258789
|
||
|
|
JPM,2004-06-01,36.849998474121094
|
||
|
|
JPM,2004-06-02,37.29999923706055
|
||
|
|
JPM,2004-06-03,36.959999084472656
|
||
|
|
JPM,2004-06-04,37.279998779296875
|
||
|
|
JPM,2004-06-07,38.13999938964844
|
||
|
|
JPM,2004-06-08,38.060001373291016
|
||
|
|
JPM,2004-06-09,37.68000030517578
|
||
|
|
JPM,2004-06-10,37.79999923706055
|
||
|
|
JPM,2004-06-14,37.56999969482422
|
||
|
|
JPM,2004-06-15,37.25
|
||
|
|
JPM,2004-06-16,37.31999969482422
|
||
|
|
JPM,2004-06-17,37.31999969482422
|
||
|
|
JPM,2004-06-18,37.22999954223633
|
||
|
|
JPM,2004-06-21,37.0
|
||
|
|
JPM,2004-06-22,36.959999084472656
|
||
|
|
JPM,2004-06-23,37.619998931884766
|
||
|
|
JPM,2004-06-24,37.77000045776367
|
||
|
|
JPM,2004-06-25,37.9900016784668
|
||
|
|
JPM,2004-06-28,37.95000076293945
|
||
|
|
JPM,2004-06-29,38.290000915527344
|
||
|
|
JPM,2004-06-30,38.77000045776367
|
||
|
|
JPM,2004-07-01,38.16999816894531
|
||
|
|
JPM,2004-07-02,38.08000183105469
|
||
|
|
JPM,2004-07-06,37.25
|
||
|
|
JPM,2004-07-07,36.86000061035156
|
||
|
|
JPM,2004-07-08,36.75
|
||
|
|
JPM,2004-07-09,36.83000183105469
|
||
|
|
JPM,2004-07-12,36.900001525878906
|
||
|
|
JPM,2004-07-13,37.13999938964844
|
||
|
|
JPM,2004-07-14,36.45000076293945
|
||
|
|
JPM,2004-07-15,36.0
|
||
|
|
JPM,2004-07-16,35.869998931884766
|
||
|
|
JPM,2004-07-19,36.0
|
||
|
|
JPM,2004-07-20,36.400001525878906
|
||
|
|
JPM,2004-07-21,36.81999969482422
|
||
|
|
JPM,2004-07-22,36.779998779296875
|
||
|
|
JPM,2004-07-23,36.529998779296875
|
||
|
|
JPM,2004-07-26,36.470001220703125
|
||
|
|
JPM,2004-07-27,36.90999984741211
|
||
|
|
JPM,2004-07-28,37.06999969482422
|
||
|
|
JPM,2004-07-29,37.13999938964844
|
||
|
|
JPM,2004-07-30,37.33000183105469
|
||
|
|
JPM,2004-08-02,37.40999984741211
|
||
|
|
JPM,2004-08-03,37.06999969482422
|
||
|
|
JPM,2004-08-04,37.209999084472656
|
||
|
|
JPM,2004-08-05,36.279998779296875
|
||
|
|
JPM,2004-08-06,36.09000015258789
|
||
|
|
JPM,2004-08-09,36.06999969482422
|
||
|
|
JPM,2004-08-10,36.9900016784668
|
||
|
|
JPM,2004-08-11,36.900001525878906
|
||
|
|
JPM,2004-08-12,36.86000061035156
|
||
|
|
JPM,2004-08-13,36.869998931884766
|
||
|
|
JPM,2004-08-16,37.7400016784668
|
||
|
|
JPM,2004-08-17,37.93000030517578
|
||
|
|
JPM,2004-08-18,38.31999969482422
|
||
|
|
JPM,2004-08-19,38.0
|
||
|
|
JPM,2004-08-20,38.650001525878906
|
||
|
|
JPM,2004-08-23,38.54999923706055
|
||
|
|
JPM,2004-08-24,38.59000015258789
|
||
|
|
JPM,2004-08-25,39.439998626708984
|
||
|
|
JPM,2004-08-26,39.45000076293945
|
||
|
|
JPM,2004-08-27,39.720001220703125
|
||
|
|
JPM,2004-08-30,39.099998474121094
|
||
|
|
JPM,2004-08-31,39.58000183105469
|
||
|
|
JPM,2004-09-01,39.2599983215332
|
||
|
|
JPM,2004-09-02,39.86000061035156
|
||
|
|
JPM,2004-09-03,39.849998474121094
|
||
|
|
JPM,2004-09-07,39.869998931884766
|
||
|
|
JPM,2004-09-08,39.369998931884766
|
||
|
|
JPM,2004-09-09,39.7400016784668
|
||
|
|
JPM,2004-09-10,39.79999923706055
|
||
|
|
JPM,2004-09-13,39.15999984741211
|
||
|
|
JPM,2004-09-14,39.4900016784668
|
||
|
|
JPM,2004-09-15,39.08000183105469
|
||
|
|
JPM,2004-09-16,39.58000183105469
|
||
|
|
JPM,2004-09-17,39.650001525878906
|
||
|
|
JPM,2004-09-20,39.380001068115234
|
||
|
|
JPM,2004-09-21,40.099998474121094
|
||
|
|
JPM,2004-09-22,39.849998474121094
|
||
|
|
JPM,2004-09-23,39.459999084472656
|
||
|
|
JPM,2004-09-24,39.75
|
||
|
|
JPM,2004-09-27,39.130001068115234
|
||
|
|
JPM,2004-09-28,39.380001068115234
|
||
|
|
JPM,2004-09-29,39.68000030517578
|
||
|
|
JPM,2004-09-30,39.72999954223633
|
||
|
|
JPM,2004-10-01,40.34000015258789
|
||
|
|
JPM,2004-10-04,39.7599983215332
|
||
|
|
JPM,2004-10-05,39.459999084472656
|
||
|
|
JPM,2004-10-06,39.4900016784668
|
||
|
|
JPM,2004-10-07,39.529998779296875
|
||
|
|
JPM,2004-10-08,39.650001525878906
|
||
|
|
JPM,2004-10-11,39.380001068115234
|
||
|
|
JPM,2004-10-12,39.5099983215332
|
||
|
|
JPM,2004-10-13,39.2400016784668
|
||
|
|
JPM,2004-10-14,38.529998779296875
|
||
|
|
JPM,2004-10-15,38.7400016784668
|
||
|
|
JPM,2004-10-18,39.0
|
||
|
|
JPM,2004-10-19,37.97999954223633
|
||
|
|
JPM,2004-10-20,37.25
|
||
|
|
JPM,2004-10-21,37.70000076293945
|
||
|
|
JPM,2004-10-22,37.470001220703125
|
||
|
|
JPM,2004-10-25,37.02000045776367
|
||
|
|
JPM,2004-10-26,37.4900016784668
|
||
|
|
JPM,2004-10-27,38.02000045776367
|
||
|
|
JPM,2004-10-28,38.47999954223633
|
||
|
|
JPM,2004-10-29,38.599998474121094
|
||
|
|
JPM,2004-11-01,38.5
|
||
|
|
JPM,2004-11-02,38.54999923706055
|
||
|
|
JPM,2004-11-03,38.849998474121094
|
||
|
|
JPM,2004-11-04,39.63999938964844
|
||
|
|
JPM,2004-11-05,39.349998474121094
|
||
|
|
JPM,2004-11-08,39.279998779296875
|
||
|
|
JPM,2004-11-09,39.11000061035156
|
||
|
|
JPM,2004-11-10,38.95000076293945
|
||
|
|
JPM,2004-11-11,39.18000030517578
|
||
|
|
JPM,2004-11-12,39.16999816894531
|
||
|
|
JPM,2004-11-15,39.15999984741211
|
||
|
|
JPM,2004-11-16,38.470001220703125
|
||
|
|
JPM,2004-11-17,38.27000045776367
|
||
|
|
JPM,2004-11-18,37.81999969482422
|
||
|
|
JPM,2004-11-19,37.41999816894531
|
||
|
|
JPM,2004-11-22,37.54999923706055
|
||
|
|
JPM,2004-11-23,37.560001373291016
|
||
|
|
JPM,2004-11-24,37.70000076293945
|
||
|
|
JPM,2004-11-26,37.689998626708984
|
||
|
|
JPM,2004-11-29,37.310001373291016
|
||
|
|
JPM,2004-11-30,37.650001525878906
|
||
|
|
JPM,2004-12-01,38.279998779296875
|
||
|
|
JPM,2004-12-02,38.439998626708984
|
||
|
|
JPM,2004-12-03,38.060001373291016
|
||
|
|
JPM,2004-12-06,38.119998931884766
|
||
|
|
JPM,2004-12-07,37.810001373291016
|
||
|
|
JPM,2004-12-08,37.54999923706055
|
||
|
|
JPM,2004-12-09,37.689998626708984
|
||
|
|
JPM,2004-12-10,37.630001068115234
|
||
|
|
JPM,2004-12-13,38.25
|
||
|
|
JPM,2004-12-14,38.7400016784668
|
||
|
|
JPM,2004-12-15,39.029998779296875
|
||
|
|
JPM,2004-12-16,38.93000030517578
|
||
|
|
JPM,2004-12-17,38.52000045776367
|
||
|
|
JPM,2004-12-20,38.599998474121094
|
||
|
|
JPM,2004-12-21,39.06999969482422
|
||
|
|
JPM,2004-12-22,39.029998779296875
|
||
|
|
JPM,2004-12-23,39.15999984741211
|
||
|
|
JPM,2004-12-27,39.0099983215332
|
||
|
|
JPM,2004-12-28,39.209999084472656
|
||
|
|
JPM,2004-12-29,39.15999984741211
|
||
|
|
JPM,2004-12-30,39.08000183105469
|
||
|
|
JPM,2004-12-31,39.0099983215332
|
||
|
|
JPM,2005-01-03,39.150001525878906
|
||
|
|
JPM,2005-01-04,38.40999984741211
|
||
|
|
JPM,2005-01-05,38.4900016784668
|
||
|
|
JPM,2005-01-06,38.709999084472656
|
||
|
|
JPM,2005-01-07,38.400001525878906
|
||
|
|
JPM,2005-01-10,38.27000045776367
|
||
|
|
JPM,2005-01-11,37.900001525878906
|
||
|
|
JPM,2005-01-12,37.9900016784668
|
||
|
|
JPM,2005-01-13,37.77000045776367
|
||
|
|
JPM,2005-01-14,37.810001373291016
|
||
|
|
JPM,2005-01-18,38.400001525878906
|
||
|
|
JPM,2005-01-19,37.84000015258789
|
||
|
|
JPM,2005-01-20,37.25
|
||
|
|
JPM,2005-01-21,36.849998474121094
|
||
|
|
JPM,2005-01-24,36.880001068115234
|
||
|
|
JPM,2005-01-25,36.86000061035156
|
||
|
|
JPM,2005-01-26,36.83000183105469
|
||
|
|
JPM,2005-01-27,36.75
|
||
|
|
JPM,2005-01-28,37.0
|
||
|
|
JPM,2005-01-31,37.33000183105469
|
||
|
|
JPM,2005-02-01,37.5
|
||
|
|
JPM,2005-02-02,37.52000045776367
|
||
|
|
JPM,2005-02-03,37.38999938964844
|
||
|
|
JPM,2005-02-04,37.689998626708984
|
||
|
|
JPM,2005-02-07,37.970001220703125
|
||
|
|
JPM,2005-02-08,37.7599983215332
|
||
|
|
JPM,2005-02-09,37.5
|
||
|
|
JPM,2005-02-10,37.45000076293945
|
||
|
|
JPM,2005-02-11,37.47999954223633
|
||
|
|
JPM,2005-02-14,37.5
|
||
|
|
JPM,2005-02-15,37.54999923706055
|
||
|
|
JPM,2005-02-16,37.33000183105469
|
||
|
|
JPM,2005-02-17,36.779998779296875
|
||
|
|
JPM,2005-02-18,36.5099983215332
|
||
|
|
JPM,2005-02-22,35.93000030517578
|
||
|
|
JPM,2005-02-23,36.47999954223633
|
||
|
|
JPM,2005-02-24,36.68000030517578
|
||
|
|
JPM,2005-02-25,36.970001220703125
|
||
|
|
JPM,2005-02-28,36.54999923706055
|
||
|
|
JPM,2005-03-01,37.09000015258789
|
||
|
|
JPM,2005-03-02,36.9900016784668
|
||
|
|
JPM,2005-03-03,37.0099983215332
|
||
|
|
JPM,2005-03-04,37.5099983215332
|
||
|
|
JPM,2005-03-07,37.34000015258789
|
||
|
|
JPM,2005-03-08,36.939998626708984
|
||
|
|
JPM,2005-03-09,36.470001220703125
|
||
|
|
JPM,2005-03-10,36.36000061035156
|
||
|
|
JPM,2005-03-11,36.11000061035156
|
||
|
|
JPM,2005-03-14,36.45000076293945
|
||
|
|
JPM,2005-03-15,36.25
|
||
|
|
JPM,2005-03-16,36.25
|
||
|
|
JPM,2005-03-17,36.150001525878906
|
||
|
|
JPM,2005-03-18,36.0099983215332
|
||
|
|
JPM,2005-03-21,35.790000915527344
|
||
|
|
JPM,2005-03-22,35.060001373291016
|
||
|
|
JPM,2005-03-23,34.93000030517578
|
||
|
|
JPM,2005-03-24,34.93000030517578
|
||
|
|
JPM,2005-03-28,34.849998474121094
|
||
|
|
JPM,2005-03-29,34.58000183105469
|
||
|
|
JPM,2005-03-30,34.95000076293945
|
||
|
|
JPM,2005-03-31,34.599998474121094
|
||
|
|
JPM,2005-04-01,34.25
|
||
|
|
JPM,2005-04-04,33.77000045776367
|
||
|
|
JPM,2005-04-05,34.58000183105469
|
||
|
|
JPM,2005-04-06,34.68000030517578
|
||
|
|
JPM,2005-04-07,34.79999923706055
|
||
|
|
JPM,2005-04-08,34.5
|
||
|
|
JPM,2005-04-11,34.619998931884766
|
||
|
|
JPM,2005-04-12,35.040000915527344
|
||
|
|
JPM,2005-04-13,34.56999969482422
|
||
|
|
JPM,2005-04-14,34.189998626708984
|
||
|
|
JPM,2005-04-15,33.93000030517578
|
||
|
|
JPM,2005-04-18,34.63999938964844
|
||
|
|
JPM,2005-04-19,34.95000076293945
|
||
|
|
JPM,2005-04-20,34.7599983215332
|
||
|
|
JPM,2005-04-21,35.040000915527344
|
||
|
|
JPM,2005-04-22,34.869998931884766
|
||
|
|
JPM,2005-04-25,35.16999816894531
|
||
|
|
JPM,2005-04-26,35.08000183105469
|
||
|
|
JPM,2005-04-27,35.5
|
||
|
|
JPM,2005-04-28,35.02000045776367
|
||
|
|
JPM,2005-04-29,35.4900016784668
|
||
|
|
JPM,2005-05-02,35.56999969482422
|
||
|
|
JPM,2005-05-03,35.5
|
||
|
|
JPM,2005-05-04,36.099998474121094
|
||
|
|
JPM,2005-05-05,35.900001525878906
|
||
|
|
JPM,2005-05-06,35.61000061035156
|
||
|
|
JPM,2005-05-09,35.959999084472656
|
||
|
|
JPM,2005-05-10,35.13999938964844
|
||
|
|
JPM,2005-05-11,35.29999923706055
|
||
|
|
JPM,2005-05-12,34.83000183105469
|
||
|
|
JPM,2005-05-13,34.459999084472656
|
||
|
|
JPM,2005-05-16,34.7400016784668
|
||
|
|
JPM,2005-05-17,35.209999084472656
|
||
|
|
JPM,2005-05-18,36.04999923706055
|
||
|
|
JPM,2005-05-19,36.189998626708984
|
||
|
|
JPM,2005-05-20,36.060001373291016
|
||
|
|
JPM,2005-05-23,35.90999984741211
|
||
|
|
JPM,2005-05-24,35.88999938964844
|
||
|
|
JPM,2005-05-25,35.90999984741211
|
||
|
|
JPM,2005-05-26,35.939998626708984
|
||
|
|
JPM,2005-05-27,35.79999923706055
|
||
|
|
JPM,2005-05-31,35.75
|
||
|
|
JPM,2005-06-01,35.7599983215332
|
||
|
|
JPM,2005-06-02,35.7400016784668
|
||
|
|
JPM,2005-06-03,35.54999923706055
|
||
|
|
JPM,2005-06-06,35.5099983215332
|
||
|
|
JPM,2005-06-07,35.47999954223633
|
||
|
|
JPM,2005-06-08,35.66999816894531
|
||
|
|
JPM,2005-06-09,35.5
|
||
|
|
JPM,2005-06-10,35.43000030517578
|
||
|
|
JPM,2005-06-13,35.5
|
||
|
|
JPM,2005-06-14,35.599998474121094
|
||
|
|
JPM,2005-06-15,35.709999084472656
|
||
|
|
JPM,2005-06-16,35.900001525878906
|
||
|
|
JPM,2005-06-17,36.08000183105469
|
||
|
|
JPM,2005-06-20,36.04999923706055
|
||
|
|
JPM,2005-06-21,36.040000915527344
|
||
|
|
JPM,2005-06-22,36.2599983215332
|
||
|
|
JPM,2005-06-23,35.93000030517578
|
||
|
|
JPM,2005-06-24,35.56999969482422
|
||
|
|
JPM,2005-06-27,35.59000015258789
|
||
|
|
JPM,2005-06-28,35.91999816894531
|
||
|
|
JPM,2005-06-29,35.959999084472656
|
||
|
|
JPM,2005-06-30,35.31999969482422
|
||
|
|
JPM,2005-07-01,35.060001373291016
|
||
|
|
JPM,2005-07-05,34.970001220703125
|
||
|
|
JPM,2005-07-06,34.599998474121094
|
||
|
|
JPM,2005-07-07,34.459999084472656
|
||
|
|
JPM,2005-07-08,34.810001373291016
|
||
|
|
JPM,2005-07-11,34.959999084472656
|
||
|
|
JPM,2005-07-12,35.25
|
||
|
|
JPM,2005-07-13,35.4900016784668
|
||
|
|
JPM,2005-07-14,35.689998626708984
|
||
|
|
JPM,2005-07-15,35.86000061035156
|
||
|
|
JPM,2005-07-18,35.5099983215332
|
||
|
|
JPM,2005-07-19,35.209999084472656
|
||
|
|
JPM,2005-07-20,35.15999984741211
|
||
|
|
JPM,2005-07-21,35.400001525878906
|
||
|
|
JPM,2005-07-22,35.599998474121094
|
||
|
|
JPM,2005-07-25,35.439998626708984
|
||
|
|
JPM,2005-07-26,35.369998931884766
|
||
|
|
JPM,2005-07-27,35.349998474121094
|
||
|
|
JPM,2005-07-28,35.459999084472656
|
||
|
|
JPM,2005-07-29,35.13999938964844
|
||
|
|
JPM,2005-08-01,35.29999923706055
|
||
|
|
JPM,2005-08-02,35.54999923706055
|
||
|
|
JPM,2005-08-03,35.61000061035156
|
||
|
|
JPM,2005-08-04,35.459999084472656
|
||
|
|
JPM,2005-08-05,35.25
|
||
|
|
JPM,2005-08-08,34.9900016784668
|
||
|
|
JPM,2005-08-09,35.029998779296875
|
||
|
|
JPM,2005-08-10,34.79999923706055
|
||
|
|
JPM,2005-08-11,34.810001373291016
|
||
|
|
JPM,2005-08-12,34.310001373291016
|
||
|
|
JPM,2005-08-15,34.650001525878906
|
||
|
|
JPM,2005-08-16,34.58000183105469
|
||
|
|
JPM,2005-08-17,34.459999084472656
|
||
|
|
JPM,2005-08-18,34.65999984741211
|
||
|
|
JPM,2005-08-19,34.540000915527344
|
||
|
|
JPM,2005-08-22,34.5099983215332
|
||
|
|
JPM,2005-08-23,34.349998474121094
|
||
|
|
JPM,2005-08-24,33.849998474121094
|
||
|
|
JPM,2005-08-25,34.119998931884766
|
||
|
|
JPM,2005-08-26,33.650001525878906
|
||
|
|
JPM,2005-08-29,33.90999984741211
|
||
|
|
JPM,2005-08-30,33.58000183105469
|
||
|
|
JPM,2005-08-31,33.88999938964844
|
||
|
|
JPM,2005-09-01,34.060001373291016
|
||
|
|
JPM,2005-09-02,34.11000061035156
|
||
|
|
JPM,2005-09-06,34.56999969482422
|
||
|
|
JPM,2005-09-07,34.88999938964844
|
||
|
|
JPM,2005-09-08,34.63999938964844
|
||
|
|
JPM,2005-09-09,34.81999969482422
|
||
|
|
JPM,2005-09-12,34.56999969482422
|
||
|
|
JPM,2005-09-13,34.150001525878906
|
||
|
|
JPM,2005-09-14,34.2400016784668
|
||
|
|
JPM,2005-09-15,34.130001068115234
|
||
|
|
JPM,2005-09-16,34.9900016784668
|
||
|
|
JPM,2005-09-19,34.59000015258789
|
||
|
|
JPM,2005-09-20,34.529998779296875
|
||
|
|
JPM,2005-09-21,34.0099983215332
|
||
|
|
JPM,2005-09-22,34.25
|
||
|
|
JPM,2005-09-23,34.06999969482422
|
||
|
|
JPM,2005-09-26,33.91999816894531
|
||
|
|
JPM,2005-09-27,33.880001068115234
|
||
|
|
JPM,2005-09-28,33.91999816894531
|
||
|
|
JPM,2005-09-29,34.349998474121094
|
||
|
|
JPM,2005-09-30,33.93000030517578
|
||
|
|
JPM,2005-10-03,34.119998931884766
|
||
|
|
JPM,2005-10-04,33.599998474121094
|
||
|
|
JPM,2005-10-05,33.45000076293945
|
||
|
|
JPM,2005-10-06,33.65999984741211
|
||
|
|
JPM,2005-10-07,33.900001525878906
|
||
|
|
JPM,2005-10-10,33.52000045776367
|
||
|
|
JPM,2005-10-11,33.310001373291016
|
||
|
|
JPM,2005-10-12,33.27000045776367
|
||
|
|
JPM,2005-10-13,33.75
|
||
|
|
JPM,2005-10-14,34.08000183105469
|
||
|
|
JPM,2005-10-17,34.0
|
||
|
|
JPM,2005-10-18,33.77000045776367
|
||
|
|
JPM,2005-10-19,34.72999954223633
|
||
|
|
JPM,2005-10-20,34.75
|
||
|
|
JPM,2005-10-21,35.130001068115234
|
||
|
|
JPM,2005-10-24,35.7599983215332
|
||
|
|
JPM,2005-10-25,35.720001220703125
|
||
|
|
JPM,2005-10-26,36.099998474121094
|
||
|
|
JPM,2005-10-27,36.029998779296875
|
||
|
|
JPM,2005-10-28,36.439998626708984
|
||
|
|
JPM,2005-10-31,36.619998931884766
|
||
|
|
JPM,2005-11-01,36.849998474121094
|
||
|
|
JPM,2005-11-02,37.20000076293945
|
||
|
|
JPM,2005-11-03,37.09000015258789
|
||
|
|
JPM,2005-11-04,37.310001373291016
|
||
|
|
JPM,2005-11-07,37.68000030517578
|
||
|
|
JPM,2005-11-08,37.34000015258789
|
||
|
|
JPM,2005-11-09,37.720001220703125
|
||
|
|
JPM,2005-11-10,38.31999969482422
|
||
|
|
JPM,2005-11-11,38.2599983215332
|
||
|
|
JPM,2005-11-14,38.130001068115234
|
||
|
|
JPM,2005-11-15,37.72999954223633
|
||
|
|
JPM,2005-11-16,37.810001373291016
|
||
|
|
JPM,2005-11-17,37.93000030517578
|
||
|
|
JPM,2005-11-18,38.029998779296875
|
||
|
|
JPM,2005-11-21,37.81999969482422
|
||
|
|
JPM,2005-11-22,38.20000076293945
|
||
|
|
JPM,2005-11-23,38.779998779296875
|
||
|
|
JPM,2005-11-25,38.86000061035156
|
||
|
|
JPM,2005-11-28,38.900001525878906
|
||
|
|
JPM,2005-11-29,38.959999084472656
|
||
|
|
JPM,2005-11-30,38.25
|
||
|
|
JPM,2005-12-01,38.56999969482422
|
||
|
|
JPM,2005-12-02,38.9900016784668
|
||
|
|
JPM,2005-12-05,38.849998474121094
|
||
|
|
JPM,2005-12-06,38.849998474121094
|
||
|
|
JPM,2005-12-07,38.470001220703125
|
||
|
|
JPM,2005-12-08,38.650001525878906
|
||
|
|
JPM,2005-12-09,39.119998931884766
|
||
|
|
JPM,2005-12-12,39.150001525878906
|
||
|
|
JPM,2005-12-13,39.40999984741211
|
||
|
|
JPM,2005-12-14,39.54999923706055
|
||
|
|
JPM,2005-12-15,39.58000183105469
|
||
|
|
JPM,2005-12-16,39.790000915527344
|
||
|
|
JPM,2005-12-19,39.599998474121094
|
||
|
|
JPM,2005-12-20,39.599998474121094
|
||
|
|
JPM,2005-12-21,39.83000183105469
|
||
|
|
JPM,2005-12-22,40.04999923706055
|
||
|
|
JPM,2005-12-23,40.20000076293945
|
||
|
|
JPM,2005-12-27,40.099998474121094
|
||
|
|
JPM,2005-12-28,39.90999984741211
|
||
|
|
JPM,2005-12-29,39.86000061035156
|
||
|
|
JPM,2005-12-30,39.689998626708984
|
||
|
|
JPM,2006-01-03,40.189998626708984
|
||
|
|
JPM,2006-01-04,39.619998931884766
|
||
|
|
JPM,2006-01-05,39.7400016784668
|
||
|
|
JPM,2006-01-06,40.02000045776367
|
||
|
|
JPM,2006-01-09,40.66999816894531
|
||
|
|
JPM,2006-01-10,40.72999954223633
|
||
|
|
JPM,2006-01-11,40.70000076293945
|
||
|
|
JPM,2006-01-12,39.95000076293945
|
||
|
|
JPM,2006-01-13,39.91999816894531
|
||
|
|
JPM,2006-01-17,39.709999084472656
|
||
|
|
JPM,2006-01-18,39.279998779296875
|
||
|
|
JPM,2006-01-19,39.060001373291016
|
||
|
|
JPM,2006-01-20,38.04999923706055
|
||
|
|
JPM,2006-01-23,38.27000045776367
|
||
|
|
JPM,2006-01-24,38.11000061035156
|
||
|
|
JPM,2006-01-25,38.47999954223633
|
||
|
|
JPM,2006-01-26,39.59000015258789
|
||
|
|
JPM,2006-01-27,39.75
|
||
|
|
JPM,2006-01-30,39.849998474121094
|
||
|
|
JPM,2006-01-31,39.75
|
||
|
|
JPM,2006-02-01,39.880001068115234
|
||
|
|
JPM,2006-02-02,39.9900016784668
|
||
|
|
JPM,2006-02-03,39.529998779296875
|
||
|
|
JPM,2006-02-06,39.439998626708984
|
||
|
|
JPM,2006-02-07,39.2599983215332
|
||
|
|
JPM,2006-02-08,39.599998474121094
|
||
|
|
JPM,2006-02-09,39.77000045776367
|
||
|
|
JPM,2006-02-10,39.91999816894531
|
||
|
|
JPM,2006-02-13,39.77000045776367
|
||
|
|
JPM,2006-02-14,40.099998474121094
|
||
|
|
JPM,2006-02-15,40.31999969482422
|
||
|
|
JPM,2006-02-16,40.81999969482422
|
||
|
|
JPM,2006-02-17,40.779998779296875
|
||
|
|
JPM,2006-02-21,40.70000076293945
|
||
|
|
JPM,2006-02-22,41.40999984741211
|
||
|
|
JPM,2006-02-23,41.11000061035156
|
||
|
|
JPM,2006-02-24,41.65999984741211
|
||
|
|
JPM,2006-02-27,41.58000183105469
|
||
|
|
JPM,2006-02-28,41.13999938964844
|
||
|
|
JPM,2006-03-01,41.630001068115234
|
||
|
|
JPM,2006-03-02,41.65999984741211
|
||
|
|
JPM,2006-03-03,41.59000015258789
|
||
|
|
JPM,2006-03-06,41.43000030517578
|
||
|
|
JPM,2006-03-07,41.47999954223633
|
||
|
|
JPM,2006-03-08,41.599998474121094
|
||
|
|
JPM,2006-03-09,41.04999923706055
|
||
|
|
JPM,2006-03-10,41.130001068115234
|
||
|
|
JPM,2006-03-13,41.060001373291016
|
||
|
|
JPM,2006-03-14,41.380001068115234
|
||
|
|
JPM,2006-03-15,41.220001220703125
|
||
|
|
JPM,2006-03-16,41.31999969482422
|
||
|
|
JPM,2006-03-17,41.400001525878906
|
||
|
|
JPM,2006-03-20,41.45000076293945
|
||
|
|
JPM,2006-03-21,41.20000076293945
|
||
|
|
JPM,2006-03-22,42.04999923706055
|
||
|
|
JPM,2006-03-23,42.040000915527344
|
||
|
|
JPM,2006-03-24,42.099998474121094
|
||
|
|
JPM,2006-03-27,42.11000061035156
|
||
|
|
JPM,2006-03-28,41.560001373291016
|
||
|
|
JPM,2006-03-29,41.68000030517578
|
||
|
|
JPM,2006-03-30,41.529998779296875
|
||
|
|
JPM,2006-03-31,41.63999938964844
|
||
|
|
JPM,2006-04-03,41.93000030517578
|
||
|
|
JPM,2006-04-04,42.27000045776367
|
||
|
|
JPM,2006-04-05,42.540000915527344
|
||
|
|
JPM,2006-04-06,42.290000915527344
|
||
|
|
JPM,2006-04-07,41.70000076293945
|
||
|
|
JPM,2006-04-10,41.880001068115234
|
||
|
|
JPM,2006-04-11,41.61000061035156
|
||
|
|
JPM,2006-04-12,41.900001525878906
|
||
|
|
JPM,2006-04-13,42.189998626708984
|
||
|
|
JPM,2006-04-17,42.0
|
||
|
|
JPM,2006-04-18,42.599998474121094
|
||
|
|
JPM,2006-04-19,42.619998931884766
|
||
|
|
JPM,2006-04-20,42.599998474121094
|
||
|
|
JPM,2006-04-21,42.5
|
||
|
|
JPM,2006-04-24,42.68000030517578
|
||
|
|
JPM,2006-04-25,42.220001220703125
|
||
|
|
JPM,2006-04-26,42.65999984741211
|
||
|
|
JPM,2006-04-27,43.95000076293945
|
||
|
|
JPM,2006-04-28,45.380001068115234
|
||
|
|
JPM,2006-05-01,44.779998779296875
|
||
|
|
JPM,2006-05-02,45.5
|
||
|
|
JPM,2006-05-03,45.459999084472656
|
||
|
|
JPM,2006-05-04,45.689998626708984
|
||
|
|
JPM,2006-05-05,46.650001525878906
|
||
|
|
JPM,2006-05-08,46.099998474121094
|
||
|
|
JPM,2006-05-09,46.02000045776367
|
||
|
|
JPM,2006-05-10,45.91999816894531
|
||
|
|
JPM,2006-05-11,45.150001525878906
|
||
|
|
JPM,2006-05-12,44.31999969482422
|
||
|
|
JPM,2006-05-15,44.540000915527344
|
||
|
|
JPM,2006-05-16,44.31999969482422
|
||
|
|
JPM,2006-05-17,43.25
|
||
|
|
JPM,2006-05-18,42.7400016784668
|
||
|
|
JPM,2006-05-19,42.75
|
||
|
|
JPM,2006-05-22,42.63999938964844
|
||
|
|
JPM,2006-05-23,42.16999816894531
|
||
|
|
JPM,2006-05-24,42.150001525878906
|
||
|
|
JPM,2006-05-25,42.849998474121094
|
||
|
|
JPM,2006-05-26,43.22999954223633
|
||
|
|
JPM,2006-05-30,42.439998626708984
|
||
|
|
JPM,2006-05-31,42.63999938964844
|
||
|
|
JPM,2006-06-01,43.58000183105469
|
||
|
|
JPM,2006-06-02,43.810001373291016
|
||
|
|
JPM,2006-06-05,42.970001220703125
|
||
|
|
JPM,2006-06-06,42.380001068115234
|
||
|
|
JPM,2006-06-07,42.25
|
||
|
|
JPM,2006-06-08,42.349998474121094
|
||
|
|
JPM,2006-06-09,42.099998474121094
|
||
|
|
JPM,2006-06-12,41.599998474121094
|
||
|
|
JPM,2006-06-13,40.529998779296875
|
||
|
|
JPM,2006-06-14,39.970001220703125
|
||
|
|
JPM,2006-06-15,40.599998474121094
|
||
|
|
JPM,2006-06-16,40.15999984741211
|
||
|
|
JPM,2006-06-19,39.95000076293945
|
||
|
|
JPM,2006-06-20,40.4900016784668
|
||
|
|
JPM,2006-06-21,41.209999084472656
|
||
|
|
JPM,2006-06-22,41.06999969482422
|
||
|
|
JPM,2006-06-23,40.869998931884766
|
||
|
|
JPM,2006-06-26,41.5
|
||
|
|
JPM,2006-06-27,40.84000015258789
|
||
|
|
JPM,2006-06-28,41.27000045776367
|
||
|
|
JPM,2006-06-29,42.68000030517578
|
||
|
|
JPM,2006-06-30,42.0
|
||
|
|
JPM,2006-07-03,42.869998931884766
|
||
|
|
JPM,2006-07-05,42.40999984741211
|
||
|
|
JPM,2006-07-06,42.45000076293945
|
||
|
|
JPM,2006-07-07,42.40999984741211
|
||
|
|
JPM,2006-07-10,42.58000183105469
|
||
|
|
JPM,2006-07-11,42.869998931884766
|
||
|
|
JPM,2006-07-12,42.25
|
||
|
|
JPM,2006-07-13,41.38999938964844
|
||
|
|
JPM,2006-07-14,40.88999938964844
|
||
|
|
JPM,2006-07-17,40.72999954223633
|
||
|
|
JPM,2006-07-18,40.709999084472656
|
||
|
|
JPM,2006-07-19,43.04999923706055
|
||
|
|
JPM,2006-07-20,42.97999954223633
|
||
|
|
JPM,2006-07-21,43.150001525878906
|
||
|
|
JPM,2006-07-24,44.20000076293945
|
||
|
|
JPM,2006-07-25,44.630001068115234
|
||
|
|
JPM,2006-07-26,44.650001525878906
|
||
|
|
JPM,2006-07-27,44.70000076293945
|
||
|
|
JPM,2006-07-28,45.47999954223633
|
||
|
|
JPM,2006-07-31,45.619998931884766
|
||
|
|
JPM,2006-08-01,45.5099983215332
|
||
|
|
JPM,2006-08-02,45.4900016784668
|
||
|
|
JPM,2006-08-03,45.65999984741211
|
||
|
|
JPM,2006-08-04,45.119998931884766
|
||
|
|
JPM,2006-08-07,45.27000045776367
|
||
|
|
JPM,2006-08-08,44.9900016784668
|
||
|
|
JPM,2006-08-09,44.349998474121094
|
||
|
|
JPM,2006-08-10,44.04999923706055
|
||
|
|
JPM,2006-08-11,43.93000030517578
|
||
|
|
JPM,2006-08-14,43.88999938964844
|
||
|
|
JPM,2006-08-15,45.040000915527344
|
||
|
|
JPM,2006-08-16,45.470001220703125
|
||
|
|
JPM,2006-08-17,45.459999084472656
|
||
|
|
JPM,2006-08-18,45.709999084472656
|
||
|
|
JPM,2006-08-21,45.459999084472656
|
||
|
|
JPM,2006-08-22,45.349998474121094
|
||
|
|
JPM,2006-08-23,45.52000045776367
|
||
|
|
JPM,2006-08-24,45.68000030517578
|
||
|
|
JPM,2006-08-25,45.52000045776367
|
||
|
|
JPM,2006-08-28,46.02000045776367
|
||
|
|
JPM,2006-08-29,45.970001220703125
|
||
|
|
JPM,2006-08-30,45.72999954223633
|
||
|
|
JPM,2006-08-31,45.65999984741211
|
||
|
|
JPM,2006-09-01,45.72999954223633
|
||
|
|
JPM,2006-09-05,45.79999923706055
|
||
|
|
JPM,2006-09-06,45.880001068115234
|
||
|
|
JPM,2006-09-07,45.20000076293945
|
||
|
|
JPM,2006-09-08,45.2599983215332
|
||
|
|
JPM,2006-09-11,45.38999938964844
|
||
|
|
JPM,2006-09-12,46.0099983215332
|
||
|
|
JPM,2006-09-13,46.400001525878906
|
||
|
|
JPM,2006-09-14,46.5
|
||
|
|
JPM,2006-09-15,46.95000076293945
|
||
|
|
JPM,2006-09-18,46.58000183105469
|
||
|
|
JPM,2006-09-19,46.79999923706055
|
||
|
|
JPM,2006-09-20,47.220001220703125
|
||
|
|
JPM,2006-09-21,46.810001373291016
|
||
|
|
JPM,2006-09-22,46.81999969482422
|
||
|
|
JPM,2006-09-25,46.90999984741211
|
||
|
|
JPM,2006-09-26,46.900001525878906
|
||
|
|
JPM,2006-09-27,46.84000015258789
|
||
|
|
JPM,2006-09-28,47.150001525878906
|
||
|
|
JPM,2006-09-29,46.959999084472656
|
||
|
|
JPM,2006-10-02,46.869998931884766
|
||
|
|
JPM,2006-10-03,47.75
|
||
|
|
JPM,2006-10-04,47.4900016784668
|
||
|
|
JPM,2006-10-05,47.40999984741211
|
||
|
|
JPM,2006-10-06,46.86000061035156
|
||
|
|
JPM,2006-10-09,47.11000061035156
|
||
|
|
JPM,2006-10-10,47.529998779296875
|
||
|
|
JPM,2006-10-11,47.63999938964844
|
||
|
|
JPM,2006-10-12,48.2599983215332
|
||
|
|
JPM,2006-10-13,48.15999984741211
|
||
|
|
JPM,2006-10-16,47.72999954223633
|
||
|
|
JPM,2006-10-17,47.9900016784668
|
||
|
|
JPM,2006-10-18,47.209999084472656
|
||
|
|
JPM,2006-10-19,46.869998931884766
|
||
|
|
JPM,2006-10-20,47.119998931884766
|
||
|
|
JPM,2006-10-23,47.38999938964844
|
||
|
|
JPM,2006-10-24,47.13999938964844
|
||
|
|
JPM,2006-10-25,47.27000045776367
|
||
|
|
JPM,2006-10-26,47.77000045776367
|
||
|
|
JPM,2006-10-27,47.290000915527344
|
||
|
|
JPM,2006-10-30,47.45000076293945
|
||
|
|
JPM,2006-10-31,47.439998626708984
|
||
|
|
JPM,2006-11-01,46.93000030517578
|
||
|
|
JPM,2006-11-02,46.900001525878906
|
||
|
|
JPM,2006-11-03,46.88999938964844
|
||
|
|
JPM,2006-11-06,47.650001525878906
|
||
|
|
JPM,2006-11-07,47.4900016784668
|
||
|
|
JPM,2006-11-08,47.63999938964844
|
||
|
|
JPM,2006-11-09,47.2400016784668
|
||
|
|
JPM,2006-11-10,47.61000061035156
|
||
|
|
JPM,2006-11-13,47.65999984741211
|
||
|
|
JPM,2006-11-14,47.75
|
||
|
|
JPM,2006-11-15,47.45000076293945
|
||
|
|
JPM,2006-11-16,47.849998474121094
|
||
|
|
JPM,2006-11-17,47.65999984741211
|
||
|
|
JPM,2006-11-20,47.900001525878906
|
||
|
|
JPM,2006-11-21,47.75
|
||
|
|
JPM,2006-11-22,47.59000015258789
|
||
|
|
JPM,2006-11-24,47.27000045776367
|
||
|
|
JPM,2006-11-27,46.630001068115234
|
||
|
|
JPM,2006-11-28,46.20000076293945
|
||
|
|
JPM,2006-11-29,46.66999816894531
|
||
|
|
JPM,2006-11-30,46.279998779296875
|
||
|
|
JPM,2006-12-01,46.0099983215332
|
||
|
|
JPM,2006-12-04,46.84000015258789
|
||
|
|
JPM,2006-12-05,47.20000076293945
|
||
|
|
JPM,2006-12-06,46.83000183105469
|
||
|
|
JPM,2006-12-07,46.630001068115234
|
||
|
|
JPM,2006-12-08,46.7599983215332
|
||
|
|
JPM,2006-12-11,47.54999923706055
|
||
|
|
JPM,2006-12-12,47.630001068115234
|
||
|
|
JPM,2006-12-13,47.599998474121094
|
||
|
|
JPM,2006-12-14,47.95000076293945
|
||
|
|
JPM,2006-12-15,48.29999923706055
|
||
|
|
JPM,2006-12-18,48.22999954223633
|
||
|
|
JPM,2006-12-19,48.27000045776367
|
||
|
|
JPM,2006-12-20,48.220001220703125
|
||
|
|
JPM,2006-12-21,48.650001525878906
|
||
|
|
JPM,2006-12-22,47.88999938964844
|
||
|
|
JPM,2006-12-26,48.310001373291016
|
||
|
|
JPM,2006-12-27,48.95000076293945
|
||
|
|
JPM,2006-12-28,48.91999816894531
|
||
|
|
JPM,2006-12-29,48.29999923706055
|
||
|
|
JPM,2007-01-03,48.06999969482422
|
||
|
|
JPM,2007-01-04,48.189998626708984
|
||
|
|
JPM,2007-01-05,47.790000915527344
|
||
|
|
JPM,2007-01-08,47.95000076293945
|
||
|
|
JPM,2007-01-09,47.75
|
||
|
|
JPM,2007-01-10,48.099998474121094
|
||
|
|
JPM,2007-01-11,48.310001373291016
|
||
|
|
JPM,2007-01-12,47.9900016784668
|
||
|
|
JPM,2007-01-16,48.38999938964844
|
||
|
|
JPM,2007-01-17,48.43000030517578
|
||
|
|
JPM,2007-01-18,48.150001525878906
|
||
|
|
JPM,2007-01-19,48.7599983215332
|
||
|
|
JPM,2007-01-22,49.65999984741211
|
||
|
|
JPM,2007-01-23,49.83000183105469
|
||
|
|
JPM,2007-01-24,50.36000061035156
|
||
|
|
JPM,2007-01-25,50.209999084472656
|
||
|
|
JPM,2007-01-26,49.70000076293945
|
||
|
|
JPM,2007-01-29,49.470001220703125
|
||
|
|
JPM,2007-01-30,50.18000030517578
|
||
|
|
JPM,2007-01-31,50.93000030517578
|
||
|
|
JPM,2007-02-01,51.209999084472656
|
||
|
|
JPM,2007-02-02,50.93000030517578
|
||
|
|
JPM,2007-02-05,50.959999084472656
|
||
|
|
JPM,2007-02-06,51.0
|
||
|
|
JPM,2007-02-07,51.209999084472656
|
||
|
|
JPM,2007-02-08,50.93000030517578
|
||
|
|
JPM,2007-02-09,50.41999816894531
|
||
|
|
JPM,2007-02-12,50.439998626708984
|
||
|
|
JPM,2007-02-13,50.95000076293945
|
||
|
|
JPM,2007-02-14,51.41999816894531
|
||
|
|
JPM,2007-02-15,51.209999084472656
|
||
|
|
JPM,2007-02-16,51.25
|
||
|
|
JPM,2007-02-20,51.630001068115234
|
||
|
|
JPM,2007-02-21,51.650001525878906
|
||
|
|
JPM,2007-02-22,51.63999938964844
|
||
|
|
JPM,2007-02-23,51.029998779296875
|
||
|
|
JPM,2007-02-26,50.810001373291016
|
||
|
|
JPM,2007-02-27,49.220001220703125
|
||
|
|
JPM,2007-02-28,49.38999938964844
|
||
|
|
JPM,2007-03-01,49.20000076293945
|
||
|
|
JPM,2007-03-02,48.189998626708984
|
||
|
|
JPM,2007-03-05,47.540000915527344
|
||
|
|
JPM,2007-03-06,48.52000045776367
|
||
|
|
JPM,2007-03-07,48.36000061035156
|
||
|
|
JPM,2007-03-08,48.7400016784668
|
||
|
|
JPM,2007-03-09,48.81999969482422
|
||
|
|
JPM,2007-03-12,48.84000015258789
|
||
|
|
JPM,2007-03-13,46.70000076293945
|
||
|
|
JPM,2007-03-14,47.29999923706055
|
||
|
|
JPM,2007-03-15,47.70000076293945
|
||
|
|
JPM,2007-03-16,47.029998779296875
|
||
|
|
JPM,2007-03-19,47.58000183105469
|
||
|
|
JPM,2007-03-20,47.75
|
||
|
|
JPM,2007-03-21,49.04999923706055
|
||
|
|
JPM,2007-03-22,48.470001220703125
|
||
|
|
JPM,2007-03-23,48.52000045776367
|
||
|
|
JPM,2007-03-26,48.70000076293945
|
||
|
|
JPM,2007-03-27,48.56999969482422
|
||
|
|
JPM,2007-03-28,47.9900016784668
|
||
|
|
JPM,2007-03-29,48.5
|
||
|
|
JPM,2007-03-30,48.380001068115234
|
||
|
|
JPM,2007-04-02,48.2400016784668
|
||
|
|
JPM,2007-04-03,48.560001373291016
|
||
|
|
JPM,2007-04-04,48.560001373291016
|
||
|
|
JPM,2007-04-05,48.77000045776367
|
||
|
|
JPM,2007-04-09,49.0
|
||
|
|
JPM,2007-04-10,49.2400016784668
|
||
|
|
JPM,2007-04-11,49.150001525878906
|
||
|
|
JPM,2007-04-12,49.20000076293945
|
||
|
|
JPM,2007-04-13,49.09000015258789
|
||
|
|
JPM,2007-04-16,49.970001220703125
|
||
|
|
JPM,2007-04-17,50.18000030517578
|
||
|
|
JPM,2007-04-18,52.06999969482422
|
||
|
|
JPM,2007-04-19,52.09000015258789
|
||
|
|
JPM,2007-04-20,52.540000915527344
|
||
|
|
JPM,2007-04-23,52.279998779296875
|
||
|
|
JPM,2007-04-24,52.15999984741211
|
||
|
|
JPM,2007-04-25,52.81999969482422
|
||
|
|
JPM,2007-04-26,52.939998626708984
|
||
|
|
JPM,2007-04-27,52.54999923706055
|
||
|
|
JPM,2007-04-30,52.099998474121094
|
||
|
|
JPM,2007-05-01,52.2599983215332
|
||
|
|
JPM,2007-05-02,52.54999923706055
|
||
|
|
JPM,2007-05-03,52.70000076293945
|
||
|
|
JPM,2007-05-04,52.630001068115234
|
||
|
|
JPM,2007-05-07,52.72999954223633
|
||
|
|
JPM,2007-05-08,52.45000076293945
|
||
|
|
JPM,2007-05-09,53.20000076293945
|
||
|
|
JPM,2007-05-10,52.0
|
||
|
|
JPM,2007-05-11,52.150001525878906
|
||
|
|
JPM,2007-05-14,51.83000183105469
|
||
|
|
JPM,2007-05-15,52.029998779296875
|
||
|
|
JPM,2007-05-16,52.97999954223633
|
||
|
|
JPM,2007-05-17,52.560001373291016
|
||
|
|
JPM,2007-05-18,52.540000915527344
|
||
|
|
JPM,2007-05-21,52.560001373291016
|
||
|
|
JPM,2007-05-22,52.290000915527344
|
||
|
|
JPM,2007-05-23,51.9900016784668
|
||
|
|
JPM,2007-05-24,51.59000015258789
|
||
|
|
JPM,2007-05-25,51.63999938964844
|
||
|
|
JPM,2007-05-29,51.81999969482422
|
||
|
|
JPM,2007-05-30,52.060001373291016
|
||
|
|
JPM,2007-05-31,51.83000183105469
|
||
|
|
JPM,2007-06-01,51.900001525878906
|
||
|
|
JPM,2007-06-04,51.56999969482422
|
||
|
|
JPM,2007-06-05,51.220001220703125
|
||
|
|
JPM,2007-06-06,50.560001373291016
|
||
|
|
JPM,2007-06-07,49.81999969482422
|
||
|
|
JPM,2007-06-08,50.40999984741211
|
||
|
|
JPM,2007-06-11,50.43000030517578
|
||
|
|
JPM,2007-06-12,49.349998474121094
|
||
|
|
JPM,2007-06-13,50.290000915527344
|
||
|
|
JPM,2007-06-14,50.31999969482422
|
||
|
|
JPM,2007-06-15,50.560001373291016
|
||
|
|
JPM,2007-06-18,50.43000030517578
|
||
|
|
JPM,2007-06-19,50.849998474121094
|
||
|
|
JPM,2007-06-20,49.459999084472656
|
||
|
|
JPM,2007-06-21,49.84000015258789
|
||
|
|
JPM,2007-06-22,48.720001220703125
|
||
|
|
JPM,2007-06-25,48.36000061035156
|
||
|
|
JPM,2007-06-26,48.599998474121094
|
||
|
|
JPM,2007-06-27,49.2400016784668
|
||
|
|
JPM,2007-06-28,48.959999084472656
|
||
|
|
JPM,2007-06-29,48.45000076293945
|
||
|
|
JPM,2007-07-02,49.150001525878906
|
||
|
|
JPM,2007-07-03,49.34000015258789
|
||
|
|
JPM,2007-07-05,48.790000915527344
|
||
|
|
JPM,2007-07-06,48.970001220703125
|
||
|
|
JPM,2007-07-09,48.790000915527344
|
||
|
|
JPM,2007-07-10,47.5099983215332
|
||
|
|
JPM,2007-07-11,48.130001068115234
|
||
|
|
JPM,2007-07-12,49.529998779296875
|
||
|
|
JPM,2007-07-13,50.04999923706055
|
||
|
|
JPM,2007-07-16,49.83000183105469
|
||
|
|
JPM,2007-07-17,49.91999816894531
|
||
|
|
JPM,2007-07-18,48.880001068115234
|
||
|
|
JPM,2007-07-19,48.619998931884766
|
||
|
|
JPM,2007-07-20,47.560001373291016
|
||
|
|
JPM,2007-07-23,47.150001525878906
|
||
|
|
JPM,2007-07-24,45.34000015258789
|
||
|
|
JPM,2007-07-25,45.27000045776367
|
||
|
|
JPM,2007-07-26,44.08000183105469
|
||
|
|
JPM,2007-07-27,44.22999954223633
|
||
|
|
JPM,2007-07-30,44.75
|
||
|
|
JPM,2007-07-31,44.0099983215332
|
||
|
|
JPM,2007-08-01,44.380001068115234
|
||
|
|
JPM,2007-08-02,44.59000015258789
|
||
|
|
JPM,2007-08-03,43.650001525878906
|
||
|
|
JPM,2007-08-06,45.11000061035156
|
||
|
|
JPM,2007-08-07,45.34000015258789
|
||
|
|
JPM,2007-08-08,46.5099983215332
|
||
|
|
JPM,2007-08-09,44.16999816894531
|
||
|
|
JPM,2007-08-10,44.25
|
||
|
|
JPM,2007-08-13,43.83000183105469
|
||
|
|
JPM,2007-08-14,43.29999923706055
|
||
|
|
JPM,2007-08-15,43.0
|
||
|
|
JPM,2007-08-16,45.470001220703125
|
||
|
|
JPM,2007-08-17,47.0099983215332
|
||
|
|
JPM,2007-08-20,46.4900016784668
|
||
|
|
JPM,2007-08-21,46.20000076293945
|
||
|
|
JPM,2007-08-22,46.0
|
||
|
|
JPM,2007-08-23,45.66999816894531
|
||
|
|
JPM,2007-08-24,45.95000076293945
|
||
|
|
JPM,2007-08-27,44.90999984741211
|
||
|
|
JPM,2007-08-28,43.599998474121094
|
||
|
|
JPM,2007-08-29,44.130001068115234
|
||
|
|
JPM,2007-08-30,43.970001220703125
|
||
|
|
JPM,2007-08-31,44.52000045776367
|
||
|
|
JPM,2007-09-04,45.29999923706055
|
||
|
|
JPM,2007-09-05,44.16999816894531
|
||
|
|
JPM,2007-09-06,44.209999084472656
|
||
|
|
JPM,2007-09-07,43.52000045776367
|
||
|
|
JPM,2007-09-10,43.93000030517578
|
||
|
|
JPM,2007-09-11,44.540000915527344
|
||
|
|
JPM,2007-09-12,44.470001220703125
|
||
|
|
JPM,2007-09-13,45.599998474121094
|
||
|
|
JPM,2007-09-14,45.540000915527344
|
||
|
|
JPM,2007-09-17,45.290000915527344
|
||
|
|
JPM,2007-09-18,47.81999969482422
|
||
|
|
JPM,2007-09-19,47.56999969482422
|
||
|
|
JPM,2007-09-20,46.959999084472656
|
||
|
|
JPM,2007-09-21,47.130001068115234
|
||
|
|
JPM,2007-09-24,46.34000015258789
|
||
|
|
JPM,2007-09-25,46.099998474121094
|
||
|
|
JPM,2007-09-26,46.130001068115234
|
||
|
|
JPM,2007-09-27,46.209999084472656
|
||
|
|
JPM,2007-09-28,45.81999969482422
|
||
|
|
JPM,2007-10-01,46.810001373291016
|
||
|
|
JPM,2007-10-02,47.15999984741211
|
||
|
|
JPM,2007-10-03,47.0
|
||
|
|
JPM,2007-10-04,47.25
|
||
|
|
JPM,2007-10-05,47.58000183105469
|
||
|
|
JPM,2007-10-08,47.439998626708984
|
||
|
|
JPM,2007-10-09,47.56999969482422
|
||
|
|
JPM,2007-10-10,46.90999984741211
|
||
|
|
JPM,2007-10-11,46.65999984741211
|
||
|
|
JPM,2007-10-12,46.81999969482422
|
||
|
|
JPM,2007-10-15,46.27000045776367
|
||
|
|
JPM,2007-10-16,45.11000061035156
|
||
|
|
JPM,2007-10-17,46.369998931884766
|
||
|
|
JPM,2007-10-18,45.900001525878906
|
||
|
|
JPM,2007-10-19,45.02000045776367
|
||
|
|
JPM,2007-10-22,45.369998931884766
|
||
|
|
JPM,2007-10-23,45.939998626708984
|
||
|
|
JPM,2007-10-24,46.27000045776367
|
||
|
|
JPM,2007-10-25,46.04999923706055
|
||
|
|
JPM,2007-10-26,47.31999969482422
|
||
|
|
JPM,2007-10-29,46.66999816894531
|
||
|
|
JPM,2007-10-30,46.560001373291016
|
||
|
|
JPM,2007-10-31,47.0
|
||
|
|
JPM,2007-11-01,44.31999969482422
|
||
|
|
JPM,2007-11-02,43.150001525878906
|
||
|
|
JPM,2007-11-05,42.77000045776367
|
||
|
|
JPM,2007-11-06,44.11000061035156
|
||
|
|
JPM,2007-11-07,42.2400016784668
|
||
|
|
JPM,2007-11-08,42.61000061035156
|
||
|
|
JPM,2007-11-09,42.310001373291016
|
||
|
|
JPM,2007-11-12,42.38999938964844
|
||
|
|
JPM,2007-11-13,45.04999923706055
|
||
|
|
JPM,2007-11-14,45.150001525878906
|
||
|
|
JPM,2007-11-15,43.529998779296875
|
||
|
|
JPM,2007-11-16,43.09000015258789
|
||
|
|
JPM,2007-11-19,41.369998931884766
|
||
|
|
JPM,2007-11-20,41.630001068115234
|
||
|
|
JPM,2007-11-21,40.68000030517578
|
||
|
|
JPM,2007-11-23,41.95000076293945
|
||
|
|
JPM,2007-11-26,40.459999084472656
|
||
|
|
JPM,2007-11-27,42.349998474121094
|
||
|
|
JPM,2007-11-28,43.959999084472656
|
||
|
|
JPM,2007-11-29,43.650001525878906
|
||
|
|
JPM,2007-11-30,45.619998931884766
|
||
|
|
JPM,2007-12-03,45.209999084472656
|
||
|
|
JPM,2007-12-04,44.150001525878906
|
||
|
|
JPM,2007-12-05,44.900001525878906
|
||
|
|
JPM,2007-12-06,46.209999084472656
|
||
|
|
JPM,2007-12-07,46.08000183105469
|
||
|
|
JPM,2007-12-10,47.41999816894531
|
||
|
|
JPM,2007-12-11,45.939998626708984
|
||
|
|
JPM,2007-12-12,46.150001525878906
|
||
|
|
JPM,2007-12-13,45.7599983215332
|
||
|
|
JPM,2007-12-14,45.20000076293945
|
||
|
|
JPM,2007-12-17,44.529998779296875
|
||
|
|
JPM,2007-12-18,43.900001525878906
|
||
|
|
JPM,2007-12-19,43.97999954223633
|
||
|
|
JPM,2007-12-20,43.33000183105469
|
||
|
|
JPM,2007-12-21,44.11000061035156
|
||
|
|
JPM,2007-12-24,44.83000183105469
|
||
|
|
JPM,2007-12-26,44.939998626708984
|
||
|
|
JPM,2007-12-27,43.63999938964844
|
||
|
|
JPM,2007-12-28,43.2599983215332
|
||
|
|
JPM,2007-12-31,43.650001525878906
|
||
|
|
JPM,2008-01-02,42.16999816894531
|
||
|
|
JPM,2008-01-03,41.880001068115234
|
||
|
|
JPM,2008-01-04,40.93000030517578
|
||
|
|
JPM,2008-01-07,41.34000015258789
|
||
|
|
JPM,2008-01-08,39.70000076293945
|
||
|
|
JPM,2008-01-09,40.2599983215332
|
||
|
|
JPM,2008-01-10,41.33000183105469
|
||
|
|
JPM,2008-01-11,40.86000061035156
|
||
|
|
JPM,2008-01-14,41.36000061035156
|
||
|
|
JPM,2008-01-15,39.16999816894531
|
||
|
|
JPM,2008-01-16,41.43000030517578
|
||
|
|
JPM,2008-01-17,40.040000915527344
|
||
|
|
JPM,2008-01-18,39.59000015258789
|
||
|
|
JPM,2008-01-22,40.86000061035156
|
||
|
|
JPM,2008-01-23,45.720001220703125
|
||
|
|
JPM,2008-01-24,44.959999084472656
|
||
|
|
JPM,2008-01-25,43.63999938964844
|
||
|
|
JPM,2008-01-28,45.56999969482422
|
||
|
|
JPM,2008-01-29,47.45000076293945
|
||
|
|
JPM,2008-01-30,47.349998474121094
|
||
|
|
JPM,2008-01-31,47.400001525878906
|
||
|
|
JPM,2008-02-01,48.25
|
||
|
|
JPM,2008-02-04,46.220001220703125
|
||
|
|
JPM,2008-02-05,43.88999938964844
|
||
|
|
JPM,2008-02-06,43.720001220703125
|
||
|
|
JPM,2008-02-07,45.11000061035156
|
||
|
|
JPM,2008-02-08,43.81999969482422
|
||
|
|
JPM,2008-02-11,43.349998474121094
|
||
|
|
JPM,2008-02-12,43.310001373291016
|
||
|
|
JPM,2008-02-13,44.099998474121094
|
||
|
|
JPM,2008-02-14,42.61000061035156
|
||
|
|
JPM,2008-02-15,43.25
|
||
|
|
JPM,2008-02-19,42.83000183105469
|
||
|
|
JPM,2008-02-20,43.150001525878906
|
||
|
|
JPM,2008-02-21,43.06999969482422
|
||
|
|
JPM,2008-02-22,43.93000030517578
|
||
|
|
JPM,2008-02-25,44.029998779296875
|
||
|
|
JPM,2008-02-26,43.720001220703125
|
||
|
|
JPM,2008-02-27,44.40999984741211
|
||
|
|
JPM,2008-02-28,42.439998626708984
|
||
|
|
JPM,2008-02-29,40.650001525878906
|
||
|
|
JPM,2008-03-03,39.81999969482422
|
||
|
|
JPM,2008-03-04,39.189998626708984
|
||
|
|
JPM,2008-03-05,38.7400016784668
|
||
|
|
JPM,2008-03-06,37.369998931884766
|
||
|
|
JPM,2008-03-07,37.560001373291016
|
||
|
|
JPM,2008-03-10,36.47999954223633
|
||
|
|
JPM,2008-03-11,38.84000015258789
|
||
|
|
JPM,2008-03-12,38.61000061035156
|
||
|
|
JPM,2008-03-13,38.11000061035156
|
||
|
|
JPM,2008-03-14,36.540000915527344
|
||
|
|
JPM,2008-03-17,40.310001373291016
|
||
|
|
JPM,2008-03-18,42.709999084472656
|
||
|
|
JPM,2008-03-19,42.470001220703125
|
||
|
|
JPM,2008-03-20,45.970001220703125
|
||
|
|
JPM,2008-03-24,46.54999923706055
|
||
|
|
JPM,2008-03-25,46.060001373291016
|
||
|
|
JPM,2008-03-26,44.11000061035156
|
||
|
|
JPM,2008-03-27,42.86000061035156
|
||
|
|
JPM,2008-03-28,42.709999084472656
|
||
|
|
JPM,2008-03-31,42.95000076293945
|
||
|
|
JPM,2008-04-01,47.0
|
||
|
|
JPM,2008-04-02,46.2400016784668
|
||
|
|
JPM,2008-04-03,46.279998779296875
|
||
|
|
JPM,2008-04-04,45.56999969482422
|
||
|
|
JPM,2008-04-07,45.540000915527344
|
||
|
|
JPM,2008-04-08,44.86000061035156
|
||
|
|
JPM,2008-04-09,44.29999923706055
|
||
|
|
JPM,2008-04-10,43.86000061035156
|
||
|
|
JPM,2008-04-11,42.529998779296875
|
||
|
|
JPM,2008-04-14,41.5
|
||
|
|
JPM,2008-04-15,42.119998931884766
|
||
|
|
JPM,2008-04-16,44.959999084472656
|
||
|
|
JPM,2008-04-17,45.119998931884766
|
||
|
|
JPM,2008-04-18,45.7599983215332
|
||
|
|
JPM,2008-04-21,45.22999954223633
|
||
|
|
JPM,2008-04-22,45.650001525878906
|
||
|
|
JPM,2008-04-23,45.150001525878906
|
||
|
|
JPM,2008-04-24,46.970001220703125
|
||
|
|
JPM,2008-04-25,47.790000915527344
|
||
|
|
JPM,2008-04-28,47.34000015258789
|
||
|
|
JPM,2008-04-29,47.08000183105469
|
||
|
|
JPM,2008-04-30,47.650001525878906
|
||
|
|
JPM,2008-05-01,49.25
|
||
|
|
JPM,2008-05-02,48.65999984741211
|
||
|
|
JPM,2008-05-05,48.0
|
||
|
|
JPM,2008-05-06,48.20000076293945
|
||
|
|
JPM,2008-05-07,46.56999969482422
|
||
|
|
JPM,2008-05-08,46.04999923706055
|
||
|
|
JPM,2008-05-09,46.56999969482422
|
||
|
|
JPM,2008-05-12,47.2400016784668
|
||
|
|
JPM,2008-05-13,45.47999954223633
|
||
|
|
JPM,2008-05-14,45.90999984741211
|
||
|
|
JPM,2008-05-15,47.02000045776367
|
||
|
|
JPM,2008-05-16,46.529998779296875
|
||
|
|
JPM,2008-05-19,45.9900016784668
|
||
|
|
JPM,2008-05-20,43.70000076293945
|
||
|
|
JPM,2008-05-21,42.41999816894531
|
||
|
|
JPM,2008-05-22,43.04999923706055
|
||
|
|
JPM,2008-05-23,42.31999969482422
|
||
|
|
JPM,2008-05-27,43.0099983215332
|
||
|
|
JPM,2008-05-28,42.86000061035156
|
||
|
|
JPM,2008-05-29,43.56999969482422
|
||
|
|
JPM,2008-05-30,43.0
|
||
|
|
JPM,2008-06-02,42.150001525878906
|
||
|
|
JPM,2008-06-03,41.88999938964844
|
||
|
|
JPM,2008-06-04,41.630001068115234
|
||
|
|
JPM,2008-06-05,42.099998474121094
|
||
|
|
JPM,2008-06-06,40.09000015258789
|
||
|
|
JPM,2008-06-09,37.5099983215332
|
||
|
|
JPM,2008-06-10,38.290000915527344
|
||
|
|
JPM,2008-06-11,37.130001068115234
|
||
|
|
JPM,2008-06-12,38.0099983215332
|
||
|
|
JPM,2008-06-13,39.58000183105469
|
||
|
|
JPM,2008-06-16,39.939998626708984
|
||
|
|
JPM,2008-06-17,39.040000915527344
|
||
|
|
JPM,2008-06-18,38.7400016784668
|
||
|
|
JPM,2008-06-19,38.650001525878906
|
||
|
|
JPM,2008-06-20,37.86000061035156
|
||
|
|
JPM,2008-06-23,36.869998931884766
|
||
|
|
JPM,2008-06-24,37.720001220703125
|
||
|
|
JPM,2008-06-25,37.90999984741211
|
||
|
|
JPM,2008-06-26,36.31999969482422
|
||
|
|
JPM,2008-06-27,35.04999923706055
|
||
|
|
JPM,2008-06-30,34.310001373291016
|
||
|
|
JPM,2008-07-01,34.02000045776367
|
||
|
|
JPM,2008-07-02,34.599998474121094
|
||
|
|
JPM,2008-07-03,35.310001373291016
|
||
|
|
JPM,2008-07-07,34.040000915527344
|
||
|
|
JPM,2008-07-08,35.77000045776367
|
||
|
|
JPM,2008-07-09,34.279998779296875
|
||
|
|
JPM,2008-07-10,34.5099983215332
|
||
|
|
JPM,2008-07-11,33.15999984741211
|
||
|
|
JPM,2008-07-14,31.690000534057617
|
||
|
|
JPM,2008-07-15,31.020000457763672
|
||
|
|
JPM,2008-07-16,35.939998626708984
|
||
|
|
JPM,2008-07-17,40.79999923706055
|
||
|
|
JPM,2008-07-18,40.02000045776367
|
||
|
|
JPM,2008-07-21,38.650001525878906
|
||
|
|
JPM,2008-07-22,40.86000061035156
|
||
|
|
JPM,2008-07-23,41.959999084472656
|
||
|
|
JPM,2008-07-24,39.13999938964844
|
||
|
|
JPM,2008-07-25,39.52000045776367
|
||
|
|
JPM,2008-07-28,37.65999984741211
|
||
|
|
JPM,2008-07-29,40.75
|
||
|
|
JPM,2008-07-30,41.56999969482422
|
||
|
|
JPM,2008-07-31,40.630001068115234
|
||
|
|
JPM,2008-08-01,40.7599983215332
|
||
|
|
JPM,2008-08-04,40.13999938964844
|
||
|
|
JPM,2008-08-05,41.88999938964844
|
||
|
|
JPM,2008-08-06,41.38999938964844
|
||
|
|
JPM,2008-08-07,39.810001373291016
|
||
|
|
JPM,2008-08-08,41.06999969482422
|
||
|
|
JPM,2008-08-11,41.88999938964844
|
||
|
|
JPM,2008-08-12,37.91999816894531
|
||
|
|
JPM,2008-08-13,36.90999984741211
|
||
|
|
JPM,2008-08-14,37.810001373291016
|
||
|
|
JPM,2008-08-15,38.06999969482422
|
||
|
|
JPM,2008-08-18,36.7400016784668
|
||
|
|
JPM,2008-08-19,35.58000183105469
|
||
|
|
JPM,2008-08-20,37.0
|
||
|
|
JPM,2008-08-21,36.2599983215332
|
||
|
|
JPM,2008-08-22,37.66999816894531
|
||
|
|
JPM,2008-08-25,36.130001068115234
|
||
|
|
JPM,2008-08-26,36.61000061035156
|
||
|
|
JPM,2008-08-27,37.13999938964844
|
||
|
|
JPM,2008-08-28,38.880001068115234
|
||
|
|
JPM,2008-08-29,38.4900016784668
|
||
|
|
JPM,2008-09-02,38.9900016784668
|
||
|
|
JPM,2008-09-03,39.709999084472656
|
||
|
|
JPM,2008-09-04,37.90999984741211
|
||
|
|
JPM,2008-09-05,39.599998474121094
|
||
|
|
JPM,2008-09-08,41.54999923706055
|
||
|
|
JPM,2008-09-09,39.470001220703125
|
||
|
|
JPM,2008-09-10,39.400001525878906
|
||
|
|
JPM,2008-09-11,41.650001525878906
|
||
|
|
JPM,2008-09-12,41.16999816894531
|
||
|
|
JPM,2008-09-15,37.0
|
||
|
|
JPM,2008-09-16,40.7400016784668
|
||
|
|
JPM,2008-09-17,35.77000045776367
|
||
|
|
JPM,2008-09-18,40.29999923706055
|
||
|
|
JPM,2008-09-19,47.04999923706055
|
||
|
|
JPM,2008-09-22,40.79999923706055
|
||
|
|
JPM,2008-09-23,40.560001373291016
|
||
|
|
JPM,2008-09-24,40.5
|
||
|
|
JPM,2008-09-25,43.459999084472656
|
||
|
|
JPM,2008-09-26,48.2400016784668
|
||
|
|
JPM,2008-09-29,41.0
|
||
|
|
JPM,2008-09-30,46.70000076293945
|
||
|
|
JPM,2008-10-01,49.630001068115234
|
||
|
|
JPM,2008-10-02,49.849998474121094
|
||
|
|
JPM,2008-10-03,45.900001525878906
|
||
|
|
JPM,2008-10-06,44.0
|
||
|
|
JPM,2008-10-07,39.31999969482422
|
||
|
|
JPM,2008-10-08,39.29999923706055
|
||
|
|
JPM,2008-10-09,36.68000030517578
|
||
|
|
JPM,2008-10-10,41.63999938964844
|
||
|
|
JPM,2008-10-13,41.9900016784668
|
||
|
|
JPM,2008-10-14,40.709999084472656
|
||
|
|
JPM,2008-10-15,38.4900016784668
|
||
|
|
JPM,2008-10-16,40.4900016784668
|
||
|
|
JPM,2008-10-17,39.33000183105469
|
||
|
|
JPM,2008-10-20,40.65999984741211
|
||
|
|
JPM,2008-10-21,39.7400016784668
|
||
|
|
JPM,2008-10-22,37.16999816894531
|
||
|
|
JPM,2008-10-23,37.849998474121094
|
||
|
|
JPM,2008-10-24,35.43000030517578
|
||
|
|
JPM,2008-10-27,34.0
|
||
|
|
JPM,2008-10-28,37.599998474121094
|
||
|
|
JPM,2008-10-29,35.709999084472656
|
||
|
|
JPM,2008-10-30,37.619998931884766
|
||
|
|
JPM,2008-10-31,41.25
|
||
|
|
JPM,2008-11-03,40.72999954223633
|
||
|
|
JPM,2008-11-04,42.16999816894531
|
||
|
|
JPM,2008-11-05,39.220001220703125
|
||
|
|
JPM,2008-11-06,38.2599983215332
|
||
|
|
JPM,2008-11-07,37.75
|
||
|
|
JPM,2008-11-10,36.40999984741211
|
||
|
|
JPM,2008-11-11,36.349998474121094
|
||
|
|
JPM,2008-11-12,34.56999969482422
|
||
|
|
JPM,2008-11-13,37.189998626708984
|
||
|
|
JPM,2008-11-14,34.470001220703125
|
||
|
|
JPM,2008-11-17,32.77000045776367
|
||
|
|
JPM,2008-11-18,32.13999938964844
|
||
|
|
JPM,2008-11-19,28.469999313354492
|
||
|
|
JPM,2008-11-20,23.3799991607666
|
||
|
|
JPM,2008-11-21,22.719999313354492
|
||
|
|
JPM,2008-11-24,27.579999923706055
|
||
|
|
JPM,2008-11-25,29.770000457763672
|
||
|
|
JPM,2008-11-26,30.6200008392334
|
||
|
|
JPM,2008-11-28,31.65999984741211
|
||
|
|
JPM,2008-12-01,26.1200008392334
|
||
|
|
JPM,2008-12-02,28.530000686645508
|
||
|
|
JPM,2008-12-03,30.25
|
||
|
|
JPM,2008-12-04,31.079999923706055
|
||
|
|
JPM,2008-12-05,33.349998474121094
|
||
|
|
JPM,2008-12-08,36.4900016784668
|
||
|
|
JPM,2008-12-09,33.959999084472656
|
||
|
|
JPM,2008-12-10,33.52000045776367
|
||
|
|
JPM,2008-12-11,29.940000534057617
|
||
|
|
JPM,2008-12-12,30.940000534057617
|
||
|
|
JPM,2008-12-15,28.6299991607666
|
||
|
|
JPM,2008-12-16,32.349998474121094
|
||
|
|
JPM,2008-12-17,31.860000610351562
|
||
|
|
JPM,2008-12-18,30.209999084472656
|
||
|
|
JPM,2008-12-19,30.31999969482422
|
||
|
|
JPM,2008-12-22,29.81999969482422
|
||
|
|
JPM,2008-12-23,29.110000610351562
|
||
|
|
JPM,2008-12-24,29.850000381469727
|
||
|
|
JPM,2008-12-26,29.799999237060547
|
||
|
|
JPM,2008-12-29,29.780000686645508
|
||
|
|
JPM,2008-12-30,31.010000228881836
|
||
|
|
JPM,2008-12-31,31.530000686645508
|
||
|
|
JPM,2009-01-02,31.350000381469727
|
||
|
|
JPM,2009-01-05,29.25
|
||
|
|
JPM,2009-01-06,29.8799991607666
|
||
|
|
JPM,2009-01-07,28.09000015258789
|
||
|
|
JPM,2009-01-08,27.219999313354492
|
||
|
|
JPM,2009-01-09,25.969999313354492
|
||
|
|
JPM,2009-01-12,24.90999984741211
|
||
|
|
JPM,2009-01-13,26.350000381469727
|
||
|
|
JPM,2009-01-14,25.90999984741211
|
||
|
|
JPM,2009-01-15,24.34000015258789
|
||
|
|
JPM,2009-01-16,22.81999969482422
|
||
|
|
JPM,2009-01-20,18.09000015258789
|
||
|
|
JPM,2009-01-21,22.6299991607666
|
||
|
|
JPM,2009-01-22,23.100000381469727
|
||
|
|
JPM,2009-01-23,24.280000686645508
|
||
|
|
JPM,2009-01-26,24.5
|
||
|
|
JPM,2009-01-27,25.059999465942383
|
||
|
|
JPM,2009-01-28,27.65999984741211
|
||
|
|
JPM,2009-01-29,25.43000030517578
|
||
|
|
JPM,2009-01-30,25.510000228881836
|
||
|
|
JPM,2009-02-02,25.200000762939453
|
||
|
|
JPM,2009-02-03,24.049999237060547
|
||
|
|
JPM,2009-02-04,24.040000915527344
|
||
|
|
JPM,2009-02-05,24.540000915527344
|
||
|
|
JPM,2009-02-06,27.6299991607666
|
||
|
|
JPM,2009-02-09,27.280000686645508
|
||
|
|
JPM,2009-02-10,24.6200008392334
|
||
|
|
JPM,2009-02-11,26.09000015258789
|
||
|
|
JPM,2009-02-12,26.190000534057617
|
||
|
|
JPM,2009-02-13,24.690000534057617
|
||
|
|
JPM,2009-02-17,21.649999618530273
|
||
|
|
JPM,2009-02-18,21.510000228881836
|
||
|
|
JPM,2009-02-19,20.600000381469727
|
||
|
|
JPM,2009-02-20,19.899999618530273
|
||
|
|
JPM,2009-02-23,19.510000228881836
|
||
|
|
JPM,2009-02-24,21.020000457763672
|
||
|
|
JPM,2009-02-25,21.729999542236328
|
||
|
|
JPM,2009-02-26,23.049999237060547
|
||
|
|
JPM,2009-02-27,22.850000381469727
|
||
|
|
JPM,2009-03-02,21.15999984741211
|
||
|
|
JPM,2009-03-03,21.010000228881836
|
||
|
|
JPM,2009-03-04,19.299999237060547
|
||
|
|
JPM,2009-03-05,16.600000381469727
|
||
|
|
JPM,2009-03-06,15.930000305175781
|
||
|
|
JPM,2009-03-09,15.899999618530273
|
||
|
|
JPM,2009-03-10,19.5
|
||
|
|
JPM,2009-03-11,20.399999618530273
|
||
|
|
JPM,2009-03-12,23.200000762939453
|
||
|
|
JPM,2009-03-13,23.75
|
||
|
|
JPM,2009-03-16,23.09000015258789
|
||
|
|
JPM,2009-03-17,25.139999389648438
|
||
|
|
JPM,2009-03-18,27.110000610351562
|
||
|
|
JPM,2009-03-19,24.950000762939453
|
||
|
|
JPM,2009-03-20,23.149999618530273
|
||
|
|
JPM,2009-03-23,28.860000610351562
|
||
|
|
JPM,2009-03-24,26.399999618530273
|
||
|
|
JPM,2009-03-25,28.559999465942383
|
||
|
|
JPM,2009-03-26,29.100000381469727
|
||
|
|
JPM,2009-03-27,27.399999618530273
|
||
|
|
JPM,2009-03-30,24.850000381469727
|
||
|
|
JPM,2009-03-31,26.579999923706055
|
||
|
|
JPM,2009-04-01,28.139999389648438
|
||
|
|
JPM,2009-04-02,28.15999984741211
|
||
|
|
JPM,2009-04-03,29.280000686645508
|
||
|
|
JPM,2009-04-06,28.200000762939453
|
||
|
|
JPM,2009-04-07,27.25
|
||
|
|
JPM,2009-04-08,27.43000030517578
|
||
|
|
JPM,2009-04-09,32.75
|
||
|
|
JPM,2009-04-13,33.70000076293945
|
||
|
|
JPM,2009-04-14,30.700000762939453
|
||
|
|
JPM,2009-04-15,32.560001373291016
|
||
|
|
JPM,2009-04-16,33.2400016784668
|
||
|
|
JPM,2009-04-17,33.2599983215332
|
||
|
|
JPM,2009-04-20,29.690000534057617
|
||
|
|
JPM,2009-04-21,32.529998779296875
|
||
|
|
JPM,2009-04-22,31.899999618530273
|
||
|
|
JPM,2009-04-23,33.209999084472656
|
||
|
|
JPM,2009-04-24,33.380001068115234
|
||
|
|
JPM,2009-04-27,32.779998779296875
|
||
|
|
JPM,2009-04-28,32.790000915527344
|
||
|
|
JPM,2009-04-29,34.47999954223633
|
||
|
|
JPM,2009-04-30,33.0
|
||
|
|
JPM,2009-05-01,32.4900016784668
|
||
|
|
JPM,2009-05-04,35.790000915527344
|
||
|
|
JPM,2009-05-05,34.81999969482422
|
||
|
|
JPM,2009-05-06,37.220001220703125
|
||
|
|
JPM,2009-05-07,35.2400016784668
|
||
|
|
JPM,2009-05-08,38.939998626708984
|
||
|
|
JPM,2009-05-11,35.83000183105469
|
||
|
|
JPM,2009-05-12,35.36000061035156
|
||
|
|
JPM,2009-05-13,34.04999923706055
|
||
|
|
JPM,2009-05-14,35.540000915527344
|
||
|
|
JPM,2009-05-15,34.90999984741211
|
||
|
|
JPM,2009-05-18,37.2599983215332
|
||
|
|
JPM,2009-05-19,35.810001373291016
|
||
|
|
JPM,2009-05-20,34.54999923706055
|
||
|
|
JPM,2009-05-21,34.900001525878906
|
||
|
|
JPM,2009-05-22,34.40999984741211
|
||
|
|
JPM,2009-05-26,36.540000915527344
|
||
|
|
JPM,2009-05-27,34.65999984741211
|
||
|
|
JPM,2009-05-28,36.650001525878906
|
||
|
|
JPM,2009-05-29,36.900001525878906
|
||
|
|
JPM,2009-06-01,36.11000061035156
|
||
|
|
JPM,2009-06-02,34.5
|
||
|
|
JPM,2009-06-03,33.97999954223633
|
||
|
|
JPM,2009-06-04,35.349998474121094
|
||
|
|
JPM,2009-06-05,34.54999923706055
|
||
|
|
JPM,2009-06-08,35.38999938964844
|
||
|
|
JPM,2009-06-09,35.2599983215332
|
||
|
|
JPM,2009-06-10,34.84000015258789
|
||
|
|
JPM,2009-06-11,34.939998626708984
|
||
|
|
JPM,2009-06-12,35.130001068115234
|
||
|
|
JPM,2009-06-15,34.0
|
||
|
|
JPM,2009-06-16,33.5
|
||
|
|
JPM,2009-06-17,32.72999954223633
|
||
|
|
JPM,2009-06-18,34.16999816894531
|
||
|
|
JPM,2009-06-19,35.0
|
||
|
|
JPM,2009-06-22,32.869998931884766
|
||
|
|
JPM,2009-06-23,33.56999969482422
|
||
|
|
JPM,2009-06-24,33.459999084472656
|
||
|
|
JPM,2009-06-25,34.13999938964844
|
||
|
|
JPM,2009-06-26,34.45000076293945
|
||
|
|
JPM,2009-06-29,34.599998474121094
|
||
|
|
JPM,2009-06-30,34.11000061035156
|
||
|
|
JPM,2009-07-01,33.77000045776367
|
||
|
|
JPM,2009-07-02,32.27000045776367
|
||
|
|
JPM,2009-07-06,32.599998474121094
|
||
|
|
JPM,2009-07-07,32.810001373291016
|
||
|
|
JPM,2009-07-08,32.709999084472656
|
||
|
|
JPM,2009-07-09,33.619998931884766
|
||
|
|
JPM,2009-07-10,32.34000015258789
|
||
|
|
JPM,2009-07-13,34.709999084472656
|
||
|
|
JPM,2009-07-14,34.70000076293945
|
||
|
|
JPM,2009-07-15,36.2599983215332
|
||
|
|
JPM,2009-07-16,36.130001068115234
|
||
|
|
JPM,2009-07-17,36.88999938964844
|
||
|
|
JPM,2009-07-20,36.97999954223633
|
||
|
|
JPM,2009-07-21,36.939998626708984
|
||
|
|
JPM,2009-07-22,36.83000183105469
|
||
|
|
JPM,2009-07-23,38.150001525878906
|
||
|
|
JPM,2009-07-24,37.91999816894531
|
||
|
|
JPM,2009-07-27,38.130001068115234
|
||
|
|
JPM,2009-07-28,38.08000183105469
|
||
|
|
JPM,2009-07-29,37.77000045776367
|
||
|
|
JPM,2009-07-30,38.470001220703125
|
||
|
|
JPM,2009-07-31,38.650001525878906
|
||
|
|
JPM,2009-08-03,39.599998474121094
|
||
|
|
JPM,2009-08-04,40.209999084472656
|
||
|
|
JPM,2009-08-05,41.779998779296875
|
||
|
|
JPM,2009-08-06,40.75
|
||
|
|
JPM,2009-08-07,42.36000061035156
|
||
|
|
JPM,2009-08-10,42.689998626708984
|
||
|
|
JPM,2009-08-11,41.2400016784668
|
||
|
|
JPM,2009-08-12,42.209999084472656
|
||
|
|
JPM,2009-08-13,42.900001525878906
|
||
|
|
JPM,2009-08-14,42.45000076293945
|
||
|
|
JPM,2009-08-17,40.72999954223633
|
||
|
|
JPM,2009-08-18,41.70000076293945
|
||
|
|
JPM,2009-08-19,41.40999984741211
|
||
|
|
JPM,2009-08-20,42.41999816894531
|
||
|
|
JPM,2009-08-21,43.65999984741211
|
||
|
|
JPM,2009-08-24,43.0099983215332
|
||
|
|
JPM,2009-08-25,43.58000183105469
|
||
|
|
JPM,2009-08-26,43.29999923706055
|
||
|
|
JPM,2009-08-27,43.45000076293945
|
||
|
|
JPM,2009-08-28,42.91999816894531
|
||
|
|
JPM,2009-08-31,43.459999084472656
|
||
|
|
JPM,2009-09-01,41.66999816894531
|
||
|
|
JPM,2009-09-02,40.86000061035156
|
||
|
|
JPM,2009-09-03,42.11000061035156
|
||
|
|
JPM,2009-09-04,42.34000015258789
|
||
|
|
JPM,2009-09-08,42.540000915527344
|
||
|
|
JPM,2009-09-09,42.86000061035156
|
||
|
|
JPM,2009-09-10,43.02000045776367
|
||
|
|
JPM,2009-09-11,42.5
|
||
|
|
JPM,2009-09-14,43.75
|
||
|
|
JPM,2009-09-15,43.189998626708984
|
||
|
|
JPM,2009-09-16,44.650001525878906
|
||
|
|
JPM,2009-09-17,44.959999084472656
|
||
|
|
JPM,2009-09-18,44.95000076293945
|
||
|
|
JPM,2009-09-21,44.54999923706055
|
||
|
|
JPM,2009-09-22,46.470001220703125
|
||
|
|
JPM,2009-09-23,45.060001373291016
|
||
|
|
JPM,2009-09-24,44.369998931884766
|
||
|
|
JPM,2009-09-25,43.650001525878906
|
||
|
|
JPM,2009-09-28,44.810001373291016
|
||
|
|
JPM,2009-09-29,44.880001068115234
|
||
|
|
JPM,2009-09-30,43.81999969482422
|
||
|
|
JPM,2009-10-01,41.369998931884766
|
||
|
|
JPM,2009-10-02,41.86000061035156
|
||
|
|
JPM,2009-10-05,43.79999923706055
|
||
|
|
JPM,2009-10-06,44.90999984741211
|
||
|
|
JPM,2009-10-07,45.70000076293945
|
||
|
|
JPM,2009-10-08,45.29999923706055
|
||
|
|
JPM,2009-10-09,45.849998474121094
|
||
|
|
JPM,2009-10-12,46.08000183105469
|
||
|
|
JPM,2009-10-13,45.65999984741211
|
||
|
|
JPM,2009-10-14,47.15999984741211
|
||
|
|
JPM,2009-10-15,47.15999984741211
|
||
|
|
JPM,2009-10-16,46.060001373291016
|
||
|
|
JPM,2009-10-19,45.97999954223633
|
||
|
|
JPM,2009-10-20,46.029998779296875
|
||
|
|
JPM,2009-10-21,44.650001525878906
|
||
|
|
JPM,2009-10-22,45.709999084472656
|
||
|
|
JPM,2009-10-23,45.22999954223633
|
||
|
|
JPM,2009-10-26,43.81999969482422
|
||
|
|
JPM,2009-10-27,43.900001525878906
|
||
|
|
JPM,2009-10-28,42.68000030517578
|
||
|
|
JPM,2009-10-29,44.349998474121094
|
||
|
|
JPM,2009-10-30,41.77000045776367
|
||
|
|
JPM,2009-11-02,42.58000183105469
|
||
|
|
JPM,2009-11-03,42.70000076293945
|
||
|
|
JPM,2009-11-04,42.209999084472656
|
||
|
|
JPM,2009-11-05,43.869998931884766
|
||
|
|
JPM,2009-11-06,43.47999954223633
|
||
|
|
JPM,2009-11-09,44.349998474121094
|
||
|
|
JPM,2009-11-10,44.16999816894531
|
||
|
|
JPM,2009-11-11,44.31999969482422
|
||
|
|
JPM,2009-11-12,43.29999923706055
|
||
|
|
JPM,2009-11-13,42.900001525878906
|
||
|
|
JPM,2009-11-16,43.040000915527344
|
||
|
|
JPM,2009-11-17,43.15999984741211
|
||
|
|
JPM,2009-11-18,43.380001068115234
|
||
|
|
JPM,2009-11-19,42.54999923706055
|
||
|
|
JPM,2009-11-20,42.459999084472656
|
||
|
|
JPM,2009-11-23,43.279998779296875
|
||
|
|
JPM,2009-11-24,42.47999954223633
|
||
|
|
JPM,2009-11-25,42.15999984741211
|
||
|
|
JPM,2009-11-27,41.33000183105469
|
||
|
|
JPM,2009-11-30,42.4900016784668
|
||
|
|
JPM,2009-12-01,42.220001220703125
|
||
|
|
JPM,2009-12-02,41.93000030517578
|
||
|
|
JPM,2009-12-03,41.400001525878906
|
||
|
|
JPM,2009-12-04,41.7400016784668
|
||
|
|
JPM,2009-12-07,41.25
|
||
|
|
JPM,2009-12-08,41.209999084472656
|
||
|
|
JPM,2009-12-09,41.189998626708984
|
||
|
|
JPM,2009-12-10,41.27000045776367
|
||
|
|
JPM,2009-12-11,40.959999084472656
|
||
|
|
JPM,2009-12-14,41.77000045776367
|
||
|
|
JPM,2009-12-15,40.86000061035156
|
||
|
|
JPM,2009-12-16,41.36000061035156
|
||
|
|
JPM,2009-12-17,40.27000045776367
|
||
|
|
JPM,2009-12-18,40.95000076293945
|
||
|
|
JPM,2009-12-21,41.900001525878906
|
||
|
|
JPM,2009-12-22,41.939998626708984
|
||
|
|
JPM,2009-12-23,41.560001373291016
|
||
|
|
JPM,2009-12-24,41.88999938964844
|
||
|
|
JPM,2009-12-28,41.720001220703125
|
||
|
|
JPM,2009-12-29,41.4900016784668
|
||
|
|
JPM,2009-12-30,41.529998779296875
|
||
|
|
JPM,2009-12-31,41.66999816894531
|
||
|
|
JPM,2010-01-04,42.849998474121094
|
||
|
|
JPM,2010-01-05,43.68000030517578
|
||
|
|
JPM,2010-01-06,43.91999816894531
|
||
|
|
JPM,2010-01-07,44.790000915527344
|
||
|
|
JPM,2010-01-08,44.68000030517578
|
||
|
|
JPM,2010-01-11,44.529998779296875
|
||
|
|
JPM,2010-01-12,43.4900016784668
|
||
|
|
JPM,2010-01-13,44.25
|
||
|
|
JPM,2010-01-14,44.689998626708984
|
||
|
|
JPM,2010-01-15,43.68000030517578
|
||
|
|
JPM,2010-01-19,43.279998779296875
|
||
|
|
JPM,2010-01-20,43.400001525878906
|
||
|
|
JPM,2010-01-21,40.540000915527344
|
||
|
|
JPM,2010-01-22,39.15999984741211
|
||
|
|
JPM,2010-01-25,39.209999084472656
|
||
|
|
JPM,2010-01-26,38.439998626708984
|
||
|
|
JPM,2010-01-27,39.33000183105469
|
||
|
|
JPM,2010-01-28,39.47999954223633
|
||
|
|
JPM,2010-01-29,38.939998626708984
|
||
|
|
JPM,2010-02-01,39.630001068115234
|
||
|
|
JPM,2010-02-02,40.54999923706055
|
||
|
|
JPM,2010-02-03,40.290000915527344
|
||
|
|
JPM,2010-02-04,38.349998474121094
|
||
|
|
JPM,2010-02-05,38.29999923706055
|
||
|
|
JPM,2010-02-08,37.70000076293945
|
||
|
|
JPM,2010-02-09,38.38999938964844
|
||
|
|
JPM,2010-02-10,38.869998931884766
|
||
|
|
JPM,2010-02-11,39.02000045776367
|
||
|
|
JPM,2010-02-12,38.95000076293945
|
||
|
|
JPM,2010-02-16,40.06999969482422
|
||
|
|
JPM,2010-02-17,40.040000915527344
|
||
|
|
JPM,2010-02-18,40.40999984741211
|
||
|
|
JPM,2010-02-19,40.029998779296875
|
||
|
|
JPM,2010-02-22,40.849998474121094
|
||
|
|
JPM,2010-02-23,39.880001068115234
|
||
|
|
JPM,2010-02-24,40.849998474121094
|
||
|
|
JPM,2010-02-25,40.63999938964844
|
||
|
|
JPM,2010-02-26,41.970001220703125
|
||
|
|
JPM,2010-03-01,41.83000183105469
|
||
|
|
JPM,2010-03-02,41.619998931884766
|
||
|
|
JPM,2010-03-03,41.529998779296875
|
||
|
|
JPM,2010-03-04,41.91999816894531
|
||
|
|
JPM,2010-03-05,42.810001373291016
|
||
|
|
JPM,2010-03-08,42.59000015258789
|
||
|
|
JPM,2010-03-09,42.41999816894531
|
||
|
|
JPM,2010-03-10,42.93000030517578
|
||
|
|
JPM,2010-03-11,43.18000030517578
|
||
|
|
JPM,2010-03-12,43.150001525878906
|
||
|
|
JPM,2010-03-15,43.06999969482422
|
||
|
|
JPM,2010-03-16,43.2400016784668
|
||
|
|
JPM,2010-03-17,43.790000915527344
|
||
|
|
JPM,2010-03-18,43.63999938964844
|
||
|
|
JPM,2010-03-19,43.45000076293945
|
||
|
|
JPM,2010-03-22,43.7400016784668
|
||
|
|
JPM,2010-03-23,44.58000183105469
|
||
|
|
JPM,2010-03-24,44.939998626708984
|
||
|
|
JPM,2010-03-25,44.939998626708984
|
||
|
|
JPM,2010-03-26,45.02000045776367
|
||
|
|
JPM,2010-03-29,44.86000061035156
|
||
|
|
JPM,2010-03-30,44.58000183105469
|
||
|
|
JPM,2010-03-31,44.75
|
||
|
|
JPM,2010-04-01,45.18000030517578
|
||
|
|
JPM,2010-04-05,45.34000015258789
|
||
|
|
JPM,2010-04-06,45.84000015258789
|
||
|
|
JPM,2010-04-07,45.31999969482422
|
||
|
|
JPM,2010-04-08,45.7599983215332
|
||
|
|
JPM,2010-04-09,45.97999954223633
|
||
|
|
JPM,2010-04-12,46.13999938964844
|
||
|
|
JPM,2010-04-13,45.869998931884766
|
||
|
|
JPM,2010-04-14,47.72999954223633
|
||
|
|
JPM,2010-04-15,47.810001373291016
|
||
|
|
JPM,2010-04-16,45.54999923706055
|
||
|
|
JPM,2010-04-19,45.38999938964844
|
||
|
|
JPM,2010-04-20,45.880001068115234
|
||
|
|
JPM,2010-04-21,45.349998474121094
|
||
|
|
JPM,2010-04-22,44.7400016784668
|
||
|
|
JPM,2010-04-23,44.939998626708984
|
||
|
|
JPM,2010-04-26,43.88999938964844
|
||
|
|
JPM,2010-04-27,42.40999984741211
|
||
|
|
JPM,2010-04-28,43.459999084472656
|
||
|
|
JPM,2010-04-29,44.0
|
||
|
|
JPM,2010-04-30,42.58000183105469
|
||
|
|
JPM,2010-05-03,43.529998779296875
|
||
|
|
JPM,2010-05-04,42.470001220703125
|
||
|
|
JPM,2010-05-05,42.630001068115234
|
||
|
|
JPM,2010-05-06,40.810001373291016
|
||
|
|
JPM,2010-05-07,40.7599983215332
|
||
|
|
JPM,2010-05-10,41.95000076293945
|
||
|
|
JPM,2010-05-11,41.54999923706055
|
||
|
|
JPM,2010-05-12,41.689998626708984
|
||
|
|
JPM,2010-05-13,40.810001373291016
|
||
|
|
JPM,2010-05-14,39.88999938964844
|
||
|
|
JPM,2010-05-17,39.84000015258789
|
||
|
|
JPM,2010-05-18,39.02000045776367
|
||
|
|
JPM,2010-05-19,39.380001068115234
|
||
|
|
JPM,2010-05-20,37.83000183105469
|
||
|
|
JPM,2010-05-21,40.04999923706055
|
||
|
|
JPM,2010-05-24,38.619998931884766
|
||
|
|
JPM,2010-05-25,38.939998626708984
|
||
|
|
JPM,2010-05-26,38.779998779296875
|
||
|
|
JPM,2010-05-27,40.41999816894531
|
||
|
|
JPM,2010-05-28,39.58000183105469
|
||
|
|
JPM,2010-06-01,38.540000915527344
|
||
|
|
JPM,2010-06-02,39.54999923706055
|
||
|
|
JPM,2010-06-03,39.099998474121094
|
||
|
|
JPM,2010-06-04,37.619998931884766
|
||
|
|
JPM,2010-06-07,36.720001220703125
|
||
|
|
JPM,2010-06-08,37.779998779296875
|
||
|
|
JPM,2010-06-09,37.119998931884766
|
||
|
|
JPM,2010-06-10,38.290000915527344
|
||
|
|
JPM,2010-06-11,38.09000015258789
|
||
|
|
JPM,2010-06-14,37.33000183105469
|
||
|
|
JPM,2010-06-15,38.25
|
||
|
|
JPM,2010-06-16,38.52000045776367
|
||
|
|
JPM,2010-06-17,38.439998626708984
|
||
|
|
JPM,2010-06-18,39.18000030517578
|
||
|
|
JPM,2010-06-21,38.869998931884766
|
||
|
|
JPM,2010-06-22,38.33000183105469
|
||
|
|
JPM,2010-06-23,38.88999938964844
|
||
|
|
JPM,2010-06-24,38.029998779296875
|
||
|
|
JPM,2010-06-25,39.439998626708984
|
||
|
|
JPM,2010-06-28,38.540000915527344
|
||
|
|
JPM,2010-06-29,37.060001373291016
|
||
|
|
JPM,2010-06-30,36.61000061035156
|
||
|
|
JPM,2010-07-01,36.08000183105469
|
||
|
|
JPM,2010-07-02,35.83000183105469
|
||
|
|
JPM,2010-07-06,36.33000183105469
|
||
|
|
JPM,2010-07-07,38.150001525878906
|
||
|
|
JPM,2010-07-08,38.15999984741211
|
||
|
|
JPM,2010-07-09,38.849998474121094
|
||
|
|
JPM,2010-07-12,39.189998626708984
|
||
|
|
JPM,2010-07-13,40.47999954223633
|
||
|
|
JPM,2010-07-14,40.349998474121094
|
||
|
|
JPM,2010-07-15,40.459999084472656
|
||
|
|
JPM,2010-07-16,39.0
|
||
|
|
JPM,2010-07-19,39.040000915527344
|
||
|
|
JPM,2010-07-20,39.630001068115234
|
||
|
|
JPM,2010-07-21,38.41999816894531
|
||
|
|
JPM,2010-07-22,39.349998474121094
|
||
|
|
JPM,2010-07-23,39.83000183105469
|
||
|
|
JPM,2010-07-26,40.33000183105469
|
||
|
|
JPM,2010-07-27,40.689998626708984
|
||
|
|
JPM,2010-07-28,40.31999969482422
|
||
|
|
JPM,2010-07-29,40.209999084472656
|
||
|
|
JPM,2010-07-30,40.279998779296875
|
||
|
|
JPM,2010-08-02,41.63999938964844
|
||
|
|
JPM,2010-08-03,41.08000183105469
|
||
|
|
JPM,2010-08-04,41.290000915527344
|
||
|
|
JPM,2010-08-05,41.27000045776367
|
||
|
|
JPM,2010-08-06,40.439998626708984
|
||
|
|
JPM,2010-08-09,39.81999969482422
|
||
|
|
JPM,2010-08-10,39.16999816894531
|
||
|
|
JPM,2010-08-11,37.77000045776367
|
||
|
|
JPM,2010-08-12,37.810001373291016
|
||
|
|
JPM,2010-08-13,37.5
|
||
|
|
JPM,2010-08-16,37.689998626708984
|
||
|
|
JPM,2010-08-17,37.47999954223633
|
||
|
|
JPM,2010-08-18,37.88999938964844
|
||
|
|
JPM,2010-08-19,37.06999969482422
|
||
|
|
JPM,2010-08-20,37.13999938964844
|
||
|
|
JPM,2010-08-23,36.880001068115234
|
||
|
|
JPM,2010-08-24,36.209999084472656
|
||
|
|
JPM,2010-08-25,36.22999954223633
|
||
|
|
JPM,2010-08-26,35.630001068115234
|
||
|
|
JPM,2010-08-27,36.599998474121094
|
||
|
|
JPM,2010-08-30,35.849998474121094
|
||
|
|
JPM,2010-08-31,36.36000061035156
|
||
|
|
JPM,2010-09-01,37.7400016784668
|
||
|
|
JPM,2010-09-02,38.15999984741211
|
||
|
|
JPM,2010-09-03,39.16999816894531
|
||
|
|
JPM,2010-09-07,38.279998779296875
|
||
|
|
JPM,2010-09-08,39.119998931884766
|
||
|
|
JPM,2010-09-09,40.099998474121094
|
||
|
|
JPM,2010-09-10,39.7599983215332
|
||
|
|
JPM,2010-09-13,41.119998931884766
|
||
|
|
JPM,2010-09-14,40.720001220703125
|
||
|
|
JPM,2010-09-15,40.97999954223633
|
||
|
|
JPM,2010-09-16,40.9900016784668
|
||
|
|
JPM,2010-09-17,40.060001373291016
|
||
|
|
JPM,2010-09-20,41.189998626708984
|
||
|
|
JPM,2010-09-21,40.59000015258789
|
||
|
|
JPM,2010-09-22,39.939998626708984
|
||
|
|
JPM,2010-09-23,39.099998474121094
|
||
|
|
JPM,2010-09-24,39.75
|
||
|
|
JPM,2010-09-27,39.08000183105469
|
||
|
|
JPM,2010-09-28,38.95000076293945
|
||
|
|
JPM,2010-09-29,38.40999984741211
|
||
|
|
JPM,2010-09-30,38.060001373291016
|
||
|
|
JPM,2010-10-01,38.810001373291016
|
||
|
|
JPM,2010-10-04,38.95000076293945
|
||
|
|
JPM,2010-10-05,39.63999938964844
|
||
|
|
JPM,2010-10-06,39.900001525878906
|
||
|
|
JPM,2010-10-07,39.52000045776367
|
||
|
|
JPM,2010-10-08,39.310001373291016
|
||
|
|
JPM,2010-10-11,39.72999954223633
|
||
|
|
JPM,2010-10-12,40.400001525878906
|
||
|
|
JPM,2010-10-13,39.84000015258789
|
||
|
|
JPM,2010-10-14,38.720001220703125
|
||
|
|
JPM,2010-10-15,37.150001525878906
|
||
|
|
JPM,2010-10-18,38.20000076293945
|
||
|
|
JPM,2010-10-19,37.689998626708984
|
||
|
|
JPM,2010-10-20,38.099998474121094
|
||
|
|
JPM,2010-10-21,37.70000076293945
|
||
|
|
JPM,2010-10-22,37.70000076293945
|
||
|
|
JPM,2010-10-25,37.06999969482422
|
||
|
|
JPM,2010-10-26,37.20000076293945
|
||
|
|
JPM,2010-10-27,37.540000915527344
|
||
|
|
JPM,2010-10-28,37.5099983215332
|
||
|
|
JPM,2010-10-29,37.630001068115234
|
||
|
|
JPM,2010-11-01,37.41999816894531
|
||
|
|
JPM,2010-11-02,36.959999084472656
|
||
|
|
JPM,2010-11-03,37.720001220703125
|
||
|
|
JPM,2010-11-04,39.79999923706055
|
||
|
|
JPM,2010-11-05,40.939998626708984
|
||
|
|
JPM,2010-11-08,40.5099983215332
|
||
|
|
JPM,2010-11-09,39.900001525878906
|
||
|
|
JPM,2010-11-10,40.619998931884766
|
||
|
|
JPM,2010-11-11,40.02000045776367
|
||
|
|
JPM,2010-11-12,39.61000061035156
|
||
|
|
JPM,2010-11-15,40.08000183105469
|
||
|
|
JPM,2010-11-16,39.61000061035156
|
||
|
|
JPM,2010-11-17,39.18000030517578
|
||
|
|
JPM,2010-11-18,39.65999984741211
|
||
|
|
JPM,2010-11-19,39.40999984741211
|
||
|
|
JPM,2010-11-22,38.5099983215332
|
||
|
|
JPM,2010-11-23,37.630001068115234
|
||
|
|
JPM,2010-11-24,38.15999984741211
|
||
|
|
JPM,2010-11-26,37.5
|
||
|
|
JPM,2010-11-29,37.90999984741211
|
||
|
|
JPM,2010-11-30,37.400001525878906
|
||
|
|
JPM,2010-12-01,38.150001525878906
|
||
|
|
JPM,2010-12-02,39.310001373291016
|
||
|
|
JPM,2010-12-03,39.61000061035156
|
||
|
|
JPM,2010-12-06,39.900001525878906
|
||
|
|
JPM,2010-12-07,39.25
|
||
|
|
JPM,2010-12-08,40.2599983215332
|
||
|
|
JPM,2010-12-09,40.810001373291016
|
||
|
|
JPM,2010-12-10,41.43000030517578
|
||
|
|
JPM,2010-12-13,41.5099983215332
|
||
|
|
JPM,2010-12-14,40.790000915527344
|
||
|
|
JPM,2010-12-15,40.209999084472656
|
||
|
|
JPM,2010-12-16,40.0099983215332
|
||
|
|
JPM,2010-12-17,39.66999816894531
|
||
|
|
JPM,2010-12-20,39.95000076293945
|
||
|
|
JPM,2010-12-21,41.0
|
||
|
|
JPM,2010-12-22,42.15999984741211
|
||
|
|
JPM,2010-12-23,42.08000183105469
|
||
|
|
JPM,2010-12-27,42.66999816894531
|
||
|
|
JPM,2010-12-28,42.61000061035156
|
||
|
|
JPM,2010-12-29,42.36000061035156
|
||
|
|
JPM,2010-12-30,42.22999954223633
|
||
|
|
JPM,2010-12-31,42.41999816894531
|
||
|
|
JPM,2011-01-03,43.58000183105469
|
||
|
|
JPM,2011-01-04,44.15999984741211
|
||
|
|
JPM,2011-01-05,44.70000076293945
|
||
|
|
JPM,2011-01-06,44.47999954223633
|
||
|
|
JPM,2011-01-07,43.63999938964844
|
||
|
|
JPM,2011-01-10,43.400001525878906
|
||
|
|
JPM,2011-01-11,43.599998474121094
|
||
|
|
JPM,2011-01-12,44.709999084472656
|
||
|
|
JPM,2011-01-13,44.45000076293945
|
||
|
|
JPM,2011-01-14,44.90999984741211
|
||
|
|
JPM,2011-01-18,44.75
|
||
|
|
JPM,2011-01-19,43.709999084472656
|
||
|
|
JPM,2011-01-20,44.75
|
||
|
|
JPM,2011-01-21,45.290000915527344
|
||
|
|
JPM,2011-01-24,45.02000045776367
|
||
|
|
JPM,2011-01-25,44.869998931884766
|
||
|
|
JPM,2011-01-26,44.97999954223633
|
||
|
|
JPM,2011-01-27,45.099998474121094
|
||
|
|
JPM,2011-01-28,44.540000915527344
|
||
|
|
JPM,2011-01-31,44.939998626708984
|
||
|
|
JPM,2011-02-01,45.93000030517578
|
||
|
|
JPM,2011-02-02,45.45000076293945
|
||
|
|
JPM,2011-02-03,45.459999084472656
|
||
|
|
JPM,2011-02-04,44.59000015258789
|
||
|
|
JPM,2011-02-07,45.5
|
||
|
|
JPM,2011-02-08,45.7400016784668
|
||
|
|
JPM,2011-02-09,45.11000061035156
|
||
|
|
JPM,2011-02-10,45.529998779296875
|
||
|
|
JPM,2011-02-11,46.56999969482422
|
||
|
|
JPM,2011-02-14,46.540000915527344
|
||
|
|
JPM,2011-02-15,46.81999969482422
|
||
|
|
JPM,2011-02-16,47.939998626708984
|
||
|
|
JPM,2011-02-17,47.81999969482422
|
||
|
|
JPM,2011-02-18,48.0
|
||
|
|
JPM,2011-02-22,46.0099983215332
|
||
|
|
JPM,2011-02-23,45.959999084472656
|
||
|
|
JPM,2011-02-24,45.90999984741211
|
||
|
|
JPM,2011-02-25,46.68000030517578
|
||
|
|
JPM,2011-02-28,46.689998626708984
|
||
|
|
JPM,2011-03-01,45.599998474121094
|
||
|
|
JPM,2011-03-02,45.209999084472656
|
||
|
|
JPM,2011-03-03,46.08000183105469
|
||
|
|
JPM,2011-03-04,45.52000045776367
|
||
|
|
JPM,2011-03-07,45.189998626708984
|
||
|
|
JPM,2011-03-08,46.400001525878906
|
||
|
|
JPM,2011-03-09,46.560001373291016
|
||
|
|
JPM,2011-03-10,45.529998779296875
|
||
|
|
JPM,2011-03-11,45.7400016784668
|
||
|
|
JPM,2011-03-14,45.29999923706055
|
||
|
|
JPM,2011-03-15,44.61000061035156
|
||
|
|
JPM,2011-03-16,43.810001373291016
|
||
|
|
JPM,2011-03-17,44.560001373291016
|
||
|
|
JPM,2011-03-18,45.7400016784668
|
||
|
|
JPM,2011-03-21,45.630001068115234
|
||
|
|
JPM,2011-03-22,45.470001220703125
|
||
|
|
JPM,2011-03-23,45.599998474121094
|
||
|
|
JPM,2011-03-24,45.72999954223633
|
||
|
|
JPM,2011-03-25,45.86000061035156
|
||
|
|
JPM,2011-03-28,45.959999084472656
|
||
|
|
JPM,2011-03-29,46.02000045776367
|
||
|
|
JPM,2011-03-30,46.45000076293945
|
||
|
|
JPM,2011-03-31,46.099998474121094
|
||
|
|
JPM,2011-04-01,46.349998474121094
|
||
|
|
JPM,2011-04-04,46.34000015258789
|
||
|
|
JPM,2011-04-05,46.58000183105469
|
||
|
|
JPM,2011-04-06,47.63999938964844
|
||
|
|
JPM,2011-04-07,47.400001525878906
|
||
|
|
JPM,2011-04-08,46.84000015258789
|
||
|
|
JPM,2011-04-11,46.86000061035156
|
||
|
|
JPM,2011-04-12,46.63999938964844
|
||
|
|
JPM,2011-04-13,46.25
|
||
|
|
JPM,2011-04-14,44.970001220703125
|
||
|
|
JPM,2011-04-15,44.88999938964844
|
||
|
|
JPM,2011-04-18,43.959999084472656
|
||
|
|
JPM,2011-04-19,44.650001525878906
|
||
|
|
JPM,2011-04-20,44.560001373291016
|
||
|
|
JPM,2011-04-21,44.68000030517578
|
||
|
|
JPM,2011-04-25,44.61000061035156
|
||
|
|
JPM,2011-04-26,45.119998931884766
|
||
|
|
JPM,2011-04-27,45.5
|
||
|
|
JPM,2011-04-28,45.849998474121094
|
||
|
|
JPM,2011-04-29,45.630001068115234
|
||
|
|
JPM,2011-05-02,45.18000030517578
|
||
|
|
JPM,2011-05-03,45.91999816894531
|
||
|
|
JPM,2011-05-04,45.5
|
||
|
|
JPM,2011-05-05,45.16999816894531
|
||
|
|
JPM,2011-05-06,45.040000915527344
|
||
|
|
JPM,2011-05-09,44.959999084472656
|
||
|
|
JPM,2011-05-10,45.15999984741211
|
||
|
|
JPM,2011-05-11,44.22999954223633
|
||
|
|
JPM,2011-05-12,44.09000015258789
|
||
|
|
JPM,2011-05-13,43.150001525878906
|
||
|
|
JPM,2011-05-16,42.880001068115234
|
||
|
|
JPM,2011-05-17,43.810001373291016
|
||
|
|
JPM,2011-05-18,44.08000183105469
|
||
|
|
JPM,2011-05-19,44.0
|
||
|
|
JPM,2011-05-20,43.130001068115234
|
||
|
|
JPM,2011-05-23,42.54999923706055
|
||
|
|
JPM,2011-05-24,42.34000015258789
|
||
|
|
JPM,2011-05-25,42.27000045776367
|
||
|
|
JPM,2011-05-26,42.45000076293945
|
||
|
|
JPM,2011-05-27,42.790000915527344
|
||
|
|
JPM,2011-05-31,43.2400016784668
|
||
|
|
JPM,2011-06-01,41.7599983215332
|
||
|
|
JPM,2011-06-02,41.61000061035156
|
||
|
|
JPM,2011-06-03,41.56999969482422
|
||
|
|
JPM,2011-06-06,40.529998779296875
|
||
|
|
JPM,2011-06-07,40.720001220703125
|
||
|
|
JPM,2011-06-08,40.38999938964844
|
||
|
|
JPM,2011-06-09,40.97999954223633
|
||
|
|
JPM,2011-06-10,41.04999923706055
|
||
|
|
JPM,2011-06-13,41.66999816894531
|
||
|
|
JPM,2011-06-14,41.61000061035156
|
||
|
|
JPM,2011-06-15,40.68000030517578
|
||
|
|
JPM,2011-06-16,40.36000061035156
|
||
|
|
JPM,2011-06-17,40.79999923706055
|
||
|
|
JPM,2011-06-20,40.47999954223633
|
||
|
|
JPM,2011-06-21,40.90999984741211
|
||
|
|
JPM,2011-06-22,40.689998626708984
|
||
|
|
JPM,2011-06-23,40.06999969482422
|
||
|
|
JPM,2011-06-24,39.4900016784668
|
||
|
|
JPM,2011-06-27,39.880001068115234
|
||
|
|
JPM,2011-06-28,39.540000915527344
|
||
|
|
JPM,2011-06-29,40.45000076293945
|
||
|
|
JPM,2011-06-30,40.939998626708984
|
||
|
|
JPM,2011-07-01,41.58000183105469
|
||
|
|
JPM,2011-07-05,41.029998779296875
|
||
|
|
JPM,2011-07-06,40.560001373291016
|
||
|
|
JPM,2011-07-07,41.31999969482422
|
||
|
|
JPM,2011-07-08,40.7400016784668
|
||
|
|
JPM,2011-07-11,39.43000030517578
|
||
|
|
JPM,2011-07-12,39.38999938964844
|
||
|
|
JPM,2011-07-13,39.619998931884766
|
||
|
|
JPM,2011-07-14,40.349998474121094
|
||
|
|
JPM,2011-07-15,39.97999954223633
|
||
|
|
JPM,2011-07-18,39.83000183105469
|
||
|
|
JPM,2011-07-19,40.38999938964844
|
||
|
|
JPM,2011-07-20,40.959999084472656
|
||
|
|
JPM,2011-07-21,42.290000915527344
|
||
|
|
JPM,2011-07-22,42.189998626708984
|
||
|
|
JPM,2011-07-25,41.689998626708984
|
||
|
|
JPM,2011-07-26,41.439998626708984
|
||
|
|
JPM,2011-07-27,40.66999816894531
|
||
|
|
JPM,2011-07-28,40.68000030517578
|
||
|
|
JPM,2011-07-29,40.45000076293945
|
||
|
|
JPM,2011-08-01,40.439998626708984
|
||
|
|
JPM,2011-08-02,39.84000015258789
|
||
|
|
JPM,2011-08-03,39.900001525878906
|
||
|
|
JPM,2011-08-04,37.91999816894531
|
||
|
|
JPM,2011-08-05,37.599998474121094
|
||
|
|
JPM,2011-08-08,34.060001373291016
|
||
|
|
JPM,2011-08-09,36.400001525878906
|
||
|
|
JPM,2011-08-10,34.369998931884766
|
||
|
|
JPM,2011-08-11,36.689998626708984
|
||
|
|
JPM,2011-08-12,35.90999984741211
|
||
|
|
JPM,2011-08-15,36.880001068115234
|
||
|
|
JPM,2011-08-16,36.029998779296875
|
||
|
|
JPM,2011-08-17,36.56999969482422
|
||
|
|
JPM,2011-08-18,35.189998626708984
|
||
|
|
JPM,2011-08-19,34.349998474121094
|
||
|
|
JPM,2011-08-22,33.40999984741211
|
||
|
|
JPM,2011-08-23,34.779998779296875
|
||
|
|
JPM,2011-08-24,35.83000183105469
|
||
|
|
JPM,2011-08-25,35.720001220703125
|
||
|
|
JPM,2011-08-26,36.209999084472656
|
||
|
|
JPM,2011-08-29,37.63999938964844
|
||
|
|
JPM,2011-08-30,37.060001373291016
|
||
|
|
JPM,2011-08-31,37.560001373291016
|
||
|
|
JPM,2011-09-01,36.29999923706055
|
||
|
|
JPM,2011-09-02,34.630001068115234
|
||
|
|
JPM,2011-09-06,33.439998626708984
|
||
|
|
JPM,2011-09-07,34.81999969482422
|
||
|
|
JPM,2011-09-08,33.5099983215332
|
||
|
|
JPM,2011-09-09,32.08000183105469
|
||
|
|
JPM,2011-09-12,32.41999816894531
|
||
|
|
JPM,2011-09-13,32.4900016784668
|
||
|
|
JPM,2011-09-14,32.79999923706055
|
||
|
|
JPM,2011-09-15,33.810001373291016
|
||
|
|
JPM,2011-09-16,33.43000030517578
|
||
|
|
JPM,2011-09-19,32.4900016784668
|
||
|
|
JPM,2011-09-20,32.25
|
||
|
|
JPM,2011-09-21,30.34000015258789
|
||
|
|
JPM,2011-09-22,29.270000457763672
|
||
|
|
JPM,2011-09-23,29.59000015258789
|
||
|
|
JPM,2011-09-26,31.649999618530273
|
||
|
|
JPM,2011-09-27,31.56999969482422
|
||
|
|
JPM,2011-09-28,30.469999313354492
|
||
|
|
JPM,2011-09-29,31.389999389648438
|
||
|
|
JPM,2011-09-30,30.1200008392334
|
||
|
|
JPM,2011-10-03,28.649999618530273
|
||
|
|
JPM,2011-10-04,30.260000228881836
|
||
|
|
JPM,2011-10-05,30.84000015258789
|
||
|
|
JPM,2011-10-06,32.380001068115234
|
||
|
|
JPM,2011-10-07,30.700000762939453
|
||
|
|
JPM,2011-10-10,32.29999923706055
|
||
|
|
JPM,2011-10-11,32.29999923706055
|
||
|
|
JPM,2011-10-12,33.20000076293945
|
||
|
|
JPM,2011-10-13,31.600000381469727
|
||
|
|
JPM,2011-10-14,31.889999389648438
|
||
|
|
JPM,2011-10-17,31.040000915527344
|
||
|
|
JPM,2011-10-18,32.869998931884766
|
||
|
|
JPM,2011-10-19,32.25
|
||
|
|
JPM,2011-10-20,33.130001068115234
|
||
|
|
JPM,2011-10-21,33.41999816894531
|
||
|
|
JPM,2011-10-24,34.56999969482422
|
||
|
|
JPM,2011-10-25,33.4900016784668
|
||
|
|
JPM,2011-10-26,34.18000030517578
|
||
|
|
JPM,2011-10-27,37.02000045776367
|
||
|
|
JPM,2011-10-28,36.689998626708984
|
||
|
|
JPM,2011-10-31,34.7599983215332
|
||
|
|
JPM,2011-11-01,32.709999084472656
|
||
|
|
JPM,2011-11-02,33.63999938964844
|
||
|
|
JPM,2011-11-03,34.380001068115234
|
||
|
|
JPM,2011-11-04,33.970001220703125
|
||
|
|
JPM,2011-11-07,34.2400016784668
|
||
|
|
JPM,2011-11-08,35.02000045776367
|
||
|
|
JPM,2011-11-09,32.540000915527344
|
||
|
|
JPM,2011-11-10,32.7400016784668
|
||
|
|
JPM,2011-11-11,33.279998779296875
|
||
|
|
JPM,2011-11-14,32.54999923706055
|
||
|
|
JPM,2011-11-15,32.70000076293945
|
||
|
|
JPM,2011-11-16,31.469999313354492
|
||
|
|
JPM,2011-11-17,30.489999771118164
|
||
|
|
JPM,2011-11-18,30.6200008392334
|
||
|
|
JPM,2011-11-21,29.90999984741211
|
||
|
|
JPM,2011-11-22,29.40999984741211
|
||
|
|
JPM,2011-11-23,28.3799991607666
|
||
|
|
JPM,2011-11-25,28.479999542236328
|
||
|
|
JPM,2011-11-28,29.15999984741211
|
||
|
|
JPM,2011-11-29,28.559999465942383
|
||
|
|
JPM,2011-11-30,30.969999313354492
|
||
|
|
JPM,2011-12-01,30.459999084472656
|
||
|
|
JPM,2011-12-02,32.33000183105469
|
||
|
|
JPM,2011-12-05,33.5099983215332
|
||
|
|
JPM,2011-12-06,33.22999954223633
|
||
|
|
JPM,2011-12-07,34.0
|
||
|
|
JPM,2011-12-08,32.220001220703125
|
||
|
|
JPM,2011-12-09,33.18000030517578
|
||
|
|
JPM,2011-12-12,32.040000915527344
|
||
|
|
JPM,2011-12-13,31.290000915527344
|
||
|
|
JPM,2011-12-14,31.510000228881836
|
||
|
|
JPM,2011-12-15,31.760000228881836
|
||
|
|
JPM,2011-12-16,31.889999389648438
|
||
|
|
JPM,2011-12-19,30.700000762939453
|
||
|
|
JPM,2011-12-20,32.209999084472656
|
||
|
|
JPM,2011-12-21,32.31999969482422
|
||
|
|
JPM,2011-12-22,33.45000076293945
|
||
|
|
JPM,2011-12-23,33.56999969482422
|
||
|
|
JPM,2011-12-27,33.029998779296875
|
||
|
|
JPM,2011-12-28,32.650001525878906
|
||
|
|
JPM,2011-12-29,33.41999816894531
|
||
|
|
JPM,2011-12-30,33.25
|
||
|
|
JPM,2012-01-03,34.97999954223633
|
||
|
|
JPM,2012-01-04,34.95000076293945
|
||
|
|
JPM,2012-01-05,35.68000030517578
|
||
|
|
JPM,2012-01-06,35.36000061035156
|
||
|
|
JPM,2012-01-09,35.29999923706055
|
||
|
|
JPM,2012-01-10,36.04999923706055
|
||
|
|
JPM,2012-01-11,36.65999984741211
|
||
|
|
JPM,2012-01-12,36.849998474121094
|
||
|
|
JPM,2012-01-13,35.91999816894531
|
||
|
|
JPM,2012-01-17,34.90999984741211
|
||
|
|
JPM,2012-01-18,36.540000915527344
|
||
|
|
JPM,2012-01-19,36.93000030517578
|
||
|
|
JPM,2012-01-20,37.36000061035156
|
||
|
|
JPM,2012-01-23,37.65999984741211
|
||
|
|
JPM,2012-01-24,37.65999984741211
|
||
|
|
JPM,2012-01-25,37.599998474121094
|
||
|
|
JPM,2012-01-26,37.4900016784668
|
||
|
|
JPM,2012-01-27,37.209999084472656
|
||
|
|
JPM,2012-01-30,37.0099983215332
|
||
|
|
JPM,2012-01-31,37.29999923706055
|
||
|
|
JPM,2012-02-01,37.599998474121094
|
||
|
|
JPM,2012-02-02,37.54999923706055
|
||
|
|
JPM,2012-02-03,38.279998779296875
|
||
|
|
JPM,2012-02-06,38.13999938964844
|
||
|
|
JPM,2012-02-07,37.869998931884766
|
||
|
|
JPM,2012-02-08,38.29999923706055
|
||
|
|
JPM,2012-02-09,37.86000061035156
|
||
|
|
JPM,2012-02-10,37.61000061035156
|
||
|
|
JPM,2012-02-13,38.29999923706055
|
||
|
|
JPM,2012-02-14,37.91999816894531
|
||
|
|
JPM,2012-02-15,37.400001525878906
|
||
|
|
JPM,2012-02-16,38.0
|
||
|
|
JPM,2012-02-17,38.470001220703125
|
||
|
|
JPM,2012-02-21,38.459999084472656
|
||
|
|
JPM,2012-02-22,38.06999969482422
|
||
|
|
JPM,2012-02-23,38.4900016784668
|
||
|
|
JPM,2012-02-24,38.279998779296875
|
||
|
|
JPM,2012-02-27,39.060001373291016
|
||
|
|
JPM,2012-02-28,39.209999084472656
|
||
|
|
JPM,2012-02-29,39.2400016784668
|
||
|
|
JPM,2012-03-01,40.369998931884766
|
||
|
|
JPM,2012-03-02,40.630001068115234
|
||
|
|
JPM,2012-03-05,40.400001525878906
|
||
|
|
JPM,2012-03-06,39.31999969482422
|
||
|
|
JPM,2012-03-07,39.95000076293945
|
||
|
|
JPM,2012-03-08,40.439998626708984
|
||
|
|
JPM,2012-03-09,41.029998779296875
|
||
|
|
JPM,2012-03-12,40.540000915527344
|
||
|
|
JPM,2012-03-13,43.38999938964844
|
||
|
|
JPM,2012-03-14,43.58000183105469
|
||
|
|
JPM,2012-03-15,44.70000076293945
|
||
|
|
JPM,2012-03-16,44.56999969482422
|
||
|
|
JPM,2012-03-19,45.0
|
||
|
|
JPM,2012-03-20,45.380001068115234
|
||
|
|
JPM,2012-03-21,45.119998931884766
|
||
|
|
JPM,2012-03-22,44.650001525878906
|
||
|
|
JPM,2012-03-23,45.15999984741211
|
||
|
|
JPM,2012-03-26,46.16999816894531
|
||
|
|
JPM,2012-03-27,45.88999938964844
|
||
|
|
JPM,2012-03-28,46.27000045776367
|
||
|
|
JPM,2012-03-29,45.66999816894531
|
||
|
|
JPM,2012-03-30,45.97999954223633
|
||
|
|
JPM,2012-04-02,46.130001068115234
|
||
|
|
JPM,2012-04-03,45.41999816894531
|
||
|
|
JPM,2012-04-04,44.40999984741211
|
||
|
|
JPM,2012-04-05,44.34000015258789
|
||
|
|
JPM,2012-04-09,43.88999938964844
|
||
|
|
JPM,2012-04-10,42.959999084472656
|
||
|
|
JPM,2012-04-11,44.0099983215332
|
||
|
|
JPM,2012-04-12,44.84000015258789
|
||
|
|
JPM,2012-04-13,43.209999084472656
|
||
|
|
JPM,2012-04-16,43.33000183105469
|
||
|
|
JPM,2012-04-17,43.900001525878906
|
||
|
|
JPM,2012-04-18,43.290000915527344
|
||
|
|
JPM,2012-04-19,43.220001220703125
|
||
|
|
JPM,2012-04-20,42.720001220703125
|
||
|
|
JPM,2012-04-23,42.849998474121094
|
||
|
|
JPM,2012-04-24,43.279998779296875
|
||
|
|
JPM,2012-04-25,43.15999984741211
|
||
|
|
JPM,2012-04-26,43.79999923706055
|
||
|
|
JPM,2012-04-27,43.34000015258789
|
||
|
|
JPM,2012-04-30,42.97999954223633
|
||
|
|
JPM,2012-05-01,43.790000915527344
|
||
|
|
JPM,2012-05-02,43.20000076293945
|
||
|
|
JPM,2012-05-03,43.0099983215332
|
||
|
|
JPM,2012-05-04,41.75
|
||
|
|
JPM,2012-05-07,41.779998779296875
|
||
|
|
JPM,2012-05-08,41.380001068115234
|
||
|
|
JPM,2012-05-09,40.63999938964844
|
||
|
|
JPM,2012-05-10,40.7400016784668
|
||
|
|
JPM,2012-05-11,36.959999084472656
|
||
|
|
JPM,2012-05-14,35.790000915527344
|
||
|
|
JPM,2012-05-15,36.2400016784668
|
||
|
|
JPM,2012-05-16,35.459999084472656
|
||
|
|
JPM,2012-05-17,33.93000030517578
|
||
|
|
JPM,2012-05-18,33.4900016784668
|
||
|
|
JPM,2012-05-21,32.5099983215332
|
||
|
|
JPM,2012-05-22,34.0099983215332
|
||
|
|
JPM,2012-05-23,34.2599983215332
|
||
|
|
JPM,2012-05-24,33.970001220703125
|
||
|
|
JPM,2012-05-25,33.5
|
||
|
|
JPM,2012-05-29,33.630001068115234
|
||
|
|
JPM,2012-05-30,32.959999084472656
|
||
|
|
JPM,2012-05-31,33.150001525878906
|
||
|
|
JPM,2012-06-01,31.93000030517578
|
||
|
|
JPM,2012-06-04,31.0
|
||
|
|
JPM,2012-06-05,31.989999771118164
|
||
|
|
JPM,2012-06-06,33.06999969482422
|
||
|
|
JPM,2012-06-07,32.810001373291016
|
||
|
|
JPM,2012-06-08,33.68000030517578
|
||
|
|
JPM,2012-06-11,32.81999969482422
|
||
|
|
JPM,2012-06-12,33.77000045776367
|
||
|
|
JPM,2012-06-13,34.29999923706055
|
||
|
|
JPM,2012-06-14,34.650001525878906
|
||
|
|
JPM,2012-06-15,35.029998779296875
|
||
|
|
JPM,2012-06-18,34.619998931884766
|
||
|
|
JPM,2012-06-19,35.380001068115234
|
||
|
|
JPM,2012-06-20,36.45000076293945
|
||
|
|
JPM,2012-06-21,35.5099983215332
|
||
|
|
JPM,2012-06-22,35.9900016784668
|
||
|
|
JPM,2012-06-25,35.31999969482422
|
||
|
|
JPM,2012-06-26,35.709999084472656
|
||
|
|
JPM,2012-06-27,36.779998779296875
|
||
|
|
JPM,2012-06-28,35.880001068115234
|
||
|
|
JPM,2012-06-29,35.72999954223633
|
||
|
|
JPM,2012-07-02,36.279998779296875
|
||
|
|
JPM,2012-07-03,35.880001068115234
|
||
|
|
JPM,2012-07-05,34.380001068115234
|
||
|
|
JPM,2012-07-06,33.900001525878906
|
||
|
|
JPM,2012-07-09,33.959999084472656
|
||
|
|
JPM,2012-07-10,34.25
|
||
|
|
JPM,2012-07-11,34.59000015258789
|
||
|
|
JPM,2012-07-12,34.040000915527344
|
||
|
|
JPM,2012-07-13,36.06999969482422
|
||
|
|
JPM,2012-07-16,35.09000015258789
|
||
|
|
JPM,2012-07-17,34.9900016784668
|
||
|
|
JPM,2012-07-18,34.959999084472656
|
||
|
|
JPM,2012-07-19,34.459999084472656
|
||
|
|
JPM,2012-07-20,33.900001525878906
|
||
|
|
JPM,2012-07-23,34.439998626708984
|
||
|
|
JPM,2012-07-24,34.72999954223633
|
||
|
|
JPM,2012-07-25,35.16999816894531
|
||
|
|
JPM,2012-07-26,35.810001373291016
|
||
|
|
JPM,2012-07-27,36.88999938964844
|
||
|
|
JPM,2012-07-30,36.13999938964844
|
||
|
|
JPM,2012-07-31,36.0
|
||
|
|
JPM,2012-08-01,36.0
|
||
|
|
JPM,2012-08-02,35.16999816894531
|
||
|
|
JPM,2012-08-03,36.09000015258789
|
||
|
|
JPM,2012-08-06,36.29999923706055
|
||
|
|
JPM,2012-08-07,37.0099983215332
|
||
|
|
JPM,2012-08-08,37.15999984741211
|
||
|
|
JPM,2012-08-09,36.91999816894531
|
||
|
|
JPM,2012-08-10,36.970001220703125
|
||
|
|
JPM,2012-08-13,36.9900016784668
|
||
|
|
JPM,2012-08-14,37.099998474121094
|
||
|
|
JPM,2012-08-15,37.06999969482422
|
||
|
|
JPM,2012-08-16,37.099998474121094
|
||
|
|
JPM,2012-08-17,36.97999954223633
|
||
|
|
JPM,2012-08-20,37.369998931884766
|
||
|
|
JPM,2012-08-21,38.040000915527344
|
||
|
|
JPM,2012-08-22,37.83000183105469
|
||
|
|
JPM,2012-08-23,37.22999954223633
|
||
|
|
JPM,2012-08-24,37.16999816894531
|
||
|
|
JPM,2012-08-27,37.22999954223633
|
||
|
|
JPM,2012-08-28,37.130001068115234
|
||
|
|
JPM,2012-08-29,37.29999923706055
|
||
|
|
JPM,2012-08-30,36.900001525878906
|
||
|
|
JPM,2012-08-31,37.13999938964844
|
||
|
|
JPM,2012-09-04,37.0099983215332
|
||
|
|
JPM,2012-09-05,37.11000061035156
|
||
|
|
JPM,2012-09-06,38.689998626708984
|
||
|
|
JPM,2012-09-07,39.29999923706055
|
||
|
|
JPM,2012-09-10,38.7599983215332
|
||
|
|
JPM,2012-09-11,39.599998474121094
|
||
|
|
JPM,2012-09-12,39.91999816894531
|
||
|
|
JPM,2012-09-13,41.400001525878906
|
||
|
|
JPM,2012-09-14,41.56999969482422
|
||
|
|
JPM,2012-09-17,41.189998626708984
|
||
|
|
JPM,2012-09-18,41.2599983215332
|
||
|
|
JPM,2012-09-19,41.34000015258789
|
||
|
|
JPM,2012-09-20,41.25
|
||
|
|
JPM,2012-09-21,40.880001068115234
|
||
|
|
JPM,2012-09-24,41.22999954223633
|
||
|
|
JPM,2012-09-25,40.54999923706055
|
||
|
|
JPM,2012-09-26,40.2400016784668
|
||
|
|
JPM,2012-09-27,40.68000030517578
|
||
|
|
JPM,2012-09-28,40.47999954223633
|
||
|
|
JPM,2012-10-01,40.970001220703125
|
||
|
|
JPM,2012-10-02,40.91999816894531
|
||
|
|
JPM,2012-10-03,40.86000061035156
|
||
|
|
JPM,2012-10-04,41.81999969482422
|
||
|
|
JPM,2012-10-05,41.709999084472656
|
||
|
|
JPM,2012-10-08,41.65999984741211
|
||
|
|
JPM,2012-10-09,41.380001068115234
|
||
|
|
JPM,2012-10-10,41.77000045776367
|
||
|
|
JPM,2012-10-11,42.099998474121094
|
||
|
|
JPM,2012-10-12,41.619998931884766
|
||
|
|
JPM,2012-10-15,42.380001068115234
|
||
|
|
JPM,2012-10-16,42.83000183105469
|
||
|
|
JPM,2012-10-17,43.31999969482422
|
||
|
|
JPM,2012-10-18,43.0099983215332
|
||
|
|
JPM,2012-10-19,42.31999969482422
|
||
|
|
JPM,2012-10-22,42.09000015258789
|
||
|
|
JPM,2012-10-23,41.33000183105469
|
||
|
|
JPM,2012-10-24,41.709999084472656
|
||
|
|
JPM,2012-10-25,41.66999816894531
|
||
|
|
JPM,2012-10-26,41.15999984741211
|
||
|
|
JPM,2012-10-31,41.68000030517578
|
||
|
|
JPM,2012-11-01,42.84000015258789
|
||
|
|
JPM,2012-11-02,42.41999816894531
|
||
|
|
JPM,2012-11-05,42.27000045776367
|
||
|
|
JPM,2012-11-06,42.880001068115234
|
||
|
|
JPM,2012-11-07,40.47999954223633
|
||
|
|
JPM,2012-11-08,40.400001525878906
|
||
|
|
JPM,2012-11-09,40.619998931884766
|
||
|
|
JPM,2012-11-12,40.58000183105469
|
||
|
|
JPM,2012-11-13,40.040000915527344
|
||
|
|
JPM,2012-11-14,39.290000915527344
|
||
|
|
JPM,2012-11-15,39.38999938964844
|
||
|
|
JPM,2012-11-16,39.529998779296875
|
||
|
|
JPM,2012-11-19,40.59000015258789
|
||
|
|
JPM,2012-11-20,40.70000076293945
|
||
|
|
JPM,2012-11-21,40.72999954223633
|
||
|
|
JPM,2012-11-23,41.09000015258789
|
||
|
|
JPM,2012-11-26,40.880001068115234
|
||
|
|
JPM,2012-11-27,40.75
|
||
|
|
JPM,2012-11-28,40.83000183105469
|
||
|
|
JPM,2012-11-29,41.220001220703125
|
||
|
|
JPM,2012-11-30,41.08000183105469
|
||
|
|
JPM,2012-12-03,40.810001373291016
|
||
|
|
JPM,2012-12-04,40.56999969482422
|
||
|
|
JPM,2012-12-05,41.20000076293945
|
||
|
|
JPM,2012-12-06,41.470001220703125
|
||
|
|
JPM,2012-12-07,42.560001373291016
|
||
|
|
JPM,2012-12-10,42.310001373291016
|
||
|
|
JPM,2012-12-11,42.63999938964844
|
||
|
|
JPM,2012-12-12,42.77000045776367
|
||
|
|
JPM,2012-12-13,42.779998779296875
|
||
|
|
JPM,2012-12-14,42.810001373291016
|
||
|
|
JPM,2012-12-17,43.47999954223633
|
||
|
|
JPM,2012-12-18,43.869998931884766
|
||
|
|
JPM,2012-12-19,43.529998779296875
|
||
|
|
JPM,2012-12-20,44.529998779296875
|
||
|
|
JPM,2012-12-21,44.0
|
||
|
|
JPM,2012-12-24,43.91999816894531
|
||
|
|
JPM,2012-12-26,43.959999084472656
|
||
|
|
JPM,2012-12-27,43.630001068115234
|
||
|
|
JPM,2012-12-28,43.2400016784668
|
||
|
|
JPM,2012-12-31,43.970001220703125
|
||
|
|
JPM,2013-01-02,44.65999984741211
|
||
|
|
JPM,2013-01-03,44.56999969482422
|
||
|
|
JPM,2013-01-04,45.36000061035156
|
||
|
|
JPM,2013-01-07,45.40999984741211
|
||
|
|
JPM,2013-01-08,45.5
|
||
|
|
JPM,2013-01-09,45.470001220703125
|
||
|
|
JPM,2013-01-10,46.150001525878906
|
||
|
|
JPM,2013-01-11,46.13999938964844
|
||
|
|
JPM,2013-01-14,45.880001068115234
|
||
|
|
JPM,2013-01-15,46.349998474121094
|
||
|
|
JPM,2013-01-16,46.81999969482422
|
||
|
|
JPM,2013-01-17,46.439998626708984
|
||
|
|
JPM,2013-01-18,46.459999084472656
|
||
|
|
JPM,2013-01-22,46.540000915527344
|
||
|
|
JPM,2013-01-23,46.22999954223633
|
||
|
|
JPM,2013-01-24,46.369998931884766
|
||
|
|
JPM,2013-01-25,47.15999984741211
|
||
|
|
JPM,2013-01-28,46.63999938964844
|
||
|
|
JPM,2013-01-29,47.119998931884766
|
||
|
|
JPM,2013-01-30,47.130001068115234
|
||
|
|
JPM,2013-01-31,47.04999923706055
|
||
|
|
JPM,2013-02-01,47.849998474121094
|
||
|
|
JPM,2013-02-04,47.68000030517578
|
||
|
|
JPM,2013-02-05,48.790000915527344
|
||
|
|
JPM,2013-02-06,48.61000061035156
|
||
|
|
JPM,2013-02-07,48.22999954223633
|
||
|
|
JPM,2013-02-08,48.630001068115234
|
||
|
|
JPM,2013-02-11,48.65999984741211
|
||
|
|
JPM,2013-02-12,49.13999938964844
|
||
|
|
JPM,2013-02-13,48.68000030517578
|
||
|
|
JPM,2013-02-14,49.220001220703125
|
||
|
|
JPM,2013-02-15,48.880001068115234
|
||
|
|
JPM,2013-02-19,49.45000076293945
|
||
|
|
JPM,2013-02-20,48.61000061035156
|
||
|
|
JPM,2013-02-21,48.25
|
||
|
|
JPM,2013-02-22,48.90999984741211
|
||
|
|
JPM,2013-02-25,47.70000076293945
|
||
|
|
JPM,2013-02-26,47.599998474121094
|
||
|
|
JPM,2013-02-27,49.279998779296875
|
||
|
|
JPM,2013-02-28,48.91999816894531
|
||
|
|
JPM,2013-03-01,48.90999984741211
|
||
|
|
JPM,2013-03-04,49.099998474121094
|
||
|
|
JPM,2013-03-05,49.4900016784668
|
||
|
|
JPM,2013-03-06,50.029998779296875
|
||
|
|
JPM,2013-03-07,50.630001068115234
|
||
|
|
JPM,2013-03-08,50.20000076293945
|
||
|
|
JPM,2013-03-11,50.47999954223633
|
||
|
|
JPM,2013-03-12,50.279998779296875
|
||
|
|
JPM,2013-03-13,50.15999984741211
|
||
|
|
JPM,2013-03-14,51.0
|
||
|
|
JPM,2013-03-15,50.02000045776367
|
||
|
|
JPM,2013-03-18,49.5099983215332
|
||
|
|
JPM,2013-03-19,49.20000076293945
|
||
|
|
JPM,2013-03-20,49.119998931884766
|
||
|
|
JPM,2013-03-21,48.349998474121094
|
||
|
|
JPM,2013-03-22,48.779998779296875
|
||
|
|
JPM,2013-03-25,48.52000045776367
|
||
|
|
JPM,2013-03-26,48.63999938964844
|
||
|
|
JPM,2013-03-27,47.77000045776367
|
||
|
|
JPM,2013-03-28,47.459999084472656
|
||
|
|
JPM,2013-04-01,47.83000183105469
|
||
|
|
JPM,2013-04-02,48.279998779296875
|
||
|
|
JPM,2013-04-03,46.849998474121094
|
||
|
|
JPM,2013-04-04,47.4900016784668
|
||
|
|
JPM,2013-04-05,47.90999984741211
|
||
|
|
JPM,2013-04-08,48.58000183105469
|
||
|
|
JPM,2013-04-09,48.68000030517578
|
||
|
|
JPM,2013-04-10,49.25
|
||
|
|
JPM,2013-04-11,49.310001373291016
|
||
|
|
JPM,2013-04-12,49.0099983215332
|
||
|
|
JPM,2013-04-15,47.93000030517578
|
||
|
|
JPM,2013-04-16,48.4900016784668
|
||
|
|
JPM,2013-04-17,46.790000915527344
|
||
|
|
JPM,2013-04-18,46.63999938964844
|
||
|
|
JPM,2013-04-19,47.22999954223633
|
||
|
|
JPM,2013-04-22,47.349998474121094
|
||
|
|
JPM,2013-04-23,48.16999816894531
|
||
|
|
JPM,2013-04-24,48.720001220703125
|
||
|
|
JPM,2013-04-25,49.0
|
||
|
|
JPM,2013-04-26,48.880001068115234
|
||
|
|
JPM,2013-04-29,48.91999816894531
|
||
|
|
JPM,2013-04-30,49.0099983215332
|
||
|
|
JPM,2013-05-01,48.0099983215332
|
||
|
|
JPM,2013-05-02,48.08000183105469
|
||
|
|
JPM,2013-05-03,47.56999969482422
|
||
|
|
JPM,2013-05-06,48.18000030517578
|
||
|
|
JPM,2013-05-07,49.13999938964844
|
||
|
|
JPM,2013-05-08,49.7599983215332
|
||
|
|
JPM,2013-05-09,49.040000915527344
|
||
|
|
JPM,2013-05-10,48.959999084472656
|
||
|
|
JPM,2013-05-13,49.66999816894531
|
||
|
|
JPM,2013-05-14,50.22999954223633
|
||
|
|
JPM,2013-05-15,51.09000015258789
|
||
|
|
JPM,2013-05-16,50.970001220703125
|
||
|
|
JPM,2013-05-17,52.29999923706055
|
||
|
|
JPM,2013-05-20,52.290000915527344
|
||
|
|
JPM,2013-05-21,53.02000045776367
|
||
|
|
JPM,2013-05-22,53.630001068115234
|
||
|
|
JPM,2013-05-23,53.349998474121094
|
||
|
|
JPM,2013-05-24,53.65999984741211
|
||
|
|
JPM,2013-05-28,54.599998474121094
|
||
|
|
JPM,2013-05-29,54.66999816894531
|
||
|
|
JPM,2013-05-30,55.619998931884766
|
||
|
|
JPM,2013-05-31,54.59000015258789
|
||
|
|
JPM,2013-06-03,54.4900016784668
|
||
|
|
JPM,2013-06-04,54.040000915527344
|
||
|
|
JPM,2013-06-05,53.029998779296875
|
||
|
|
JPM,2013-06-06,53.5
|
||
|
|
JPM,2013-06-07,54.27000045776367
|
||
|
|
JPM,2013-06-10,54.36000061035156
|
||
|
|
JPM,2013-06-11,53.4900016784668
|
||
|
|
JPM,2013-06-12,53.18000030517578
|
||
|
|
JPM,2013-06-13,54.16999816894531
|
||
|
|
JPM,2013-06-14,53.130001068115234
|
||
|
|
JPM,2013-06-17,53.849998474121094
|
||
|
|
JPM,2013-06-18,54.11000061035156
|
||
|
|
JPM,2013-06-19,53.54999923706055
|
||
|
|
JPM,2013-06-20,52.47999954223633
|
||
|
|
JPM,2013-06-21,51.959999084472656
|
||
|
|
JPM,2013-06-24,50.91999816894531
|
||
|
|
JPM,2013-06-25,52.08000183105469
|
||
|
|
JPM,2013-06-26,52.5
|
||
|
|
JPM,2013-06-27,53.150001525878906
|
||
|
|
JPM,2013-06-28,52.790000915527344
|
||
|
|
JPM,2013-07-01,52.4900016784668
|
||
|
|
JPM,2013-07-02,52.79999923706055
|
||
|
|
JPM,2013-07-03,52.77000045776367
|
||
|
|
JPM,2013-07-05,53.9900016784668
|
||
|
|
JPM,2013-07-08,54.70000076293945
|
||
|
|
JPM,2013-07-09,54.88999938964844
|
||
|
|
JPM,2013-07-10,54.83000183105469
|
||
|
|
JPM,2013-07-11,55.13999938964844
|
||
|
|
JPM,2013-07-12,54.970001220703125
|
||
|
|
JPM,2013-07-15,54.88999938964844
|
||
|
|
JPM,2013-07-16,55.0099983215332
|
||
|
|
JPM,2013-07-17,55.27000045776367
|
||
|
|
JPM,2013-07-18,56.369998931884766
|
||
|
|
JPM,2013-07-19,56.15999984741211
|
||
|
|
JPM,2013-07-22,56.560001373291016
|
||
|
|
JPM,2013-07-23,56.66999816894531
|
||
|
|
JPM,2013-07-24,56.630001068115234
|
||
|
|
JPM,2013-07-25,56.5
|
||
|
|
JPM,2013-07-26,56.04999923706055
|
||
|
|
JPM,2013-07-29,55.689998626708984
|
||
|
|
JPM,2013-07-30,55.33000183105469
|
||
|
|
JPM,2013-07-31,55.72999954223633
|
||
|
|
JPM,2013-08-01,56.540000915527344
|
||
|
|
JPM,2013-08-02,56.4900016784668
|
||
|
|
JPM,2013-08-05,56.099998474121094
|
||
|
|
JPM,2013-08-06,55.4900016784668
|
||
|
|
JPM,2013-08-07,55.29999923706055
|
||
|
|
JPM,2013-08-08,54.83000183105469
|
||
|
|
JPM,2013-08-09,54.52000045776367
|
||
|
|
JPM,2013-08-12,54.09000015258789
|
||
|
|
JPM,2013-08-13,54.290000915527344
|
||
|
|
JPM,2013-08-14,54.150001525878906
|
||
|
|
JPM,2013-08-15,53.290000915527344
|
||
|
|
JPM,2013-08-16,53.290000915527344
|
||
|
|
JPM,2013-08-19,51.83000183105469
|
||
|
|
JPM,2013-08-20,52.119998931884766
|
||
|
|
JPM,2013-08-21,51.630001068115234
|
||
|
|
JPM,2013-08-22,52.209999084472656
|
||
|
|
JPM,2013-08-23,52.31999969482422
|
||
|
|
JPM,2013-08-26,51.79999923706055
|
||
|
|
JPM,2013-08-27,50.599998474121094
|
||
|
|
JPM,2013-08-28,50.58000183105469
|
||
|
|
JPM,2013-08-29,50.70000076293945
|
||
|
|
JPM,2013-08-30,50.529998779296875
|
||
|
|
JPM,2013-09-03,51.130001068115234
|
||
|
|
JPM,2013-09-04,51.869998931884766
|
||
|
|
JPM,2013-09-05,52.11000061035156
|
||
|
|
JPM,2013-09-06,52.560001373291016
|
||
|
|
JPM,2013-09-09,52.86000061035156
|
||
|
|
JPM,2013-09-10,53.66999816894531
|
||
|
|
JPM,2013-09-11,53.2599983215332
|
||
|
|
JPM,2013-09-12,52.2400016784668
|
||
|
|
JPM,2013-09-13,52.59000015258789
|
||
|
|
JPM,2013-09-16,53.13999938964844
|
||
|
|
JPM,2013-09-17,53.09000015258789
|
||
|
|
JPM,2013-09-18,53.40999984741211
|
||
|
|
JPM,2013-09-19,52.75
|
||
|
|
JPM,2013-09-20,52.79999923706055
|
||
|
|
JPM,2013-09-23,51.459999084472656
|
||
|
|
JPM,2013-09-24,50.31999969482422
|
||
|
|
JPM,2013-09-25,51.70000076293945
|
||
|
|
JPM,2013-09-26,51.88999938964844
|
||
|
|
JPM,2013-09-27,52.2400016784668
|
||
|
|
JPM,2013-09-30,51.689998626708984
|
||
|
|
JPM,2013-10-01,51.959999084472656
|
||
|
|
JPM,2013-10-02,52.09000015258789
|
||
|
|
JPM,2013-10-03,51.939998626708984
|
||
|
|
JPM,2013-10-04,52.66999816894531
|
||
|
|
JPM,2013-10-07,51.83000183105469
|
||
|
|
JPM,2013-10-08,50.869998931884766
|
||
|
|
JPM,2013-10-09,50.75
|
||
|
|
JPM,2013-10-10,52.52000045776367
|
||
|
|
JPM,2013-10-11,52.5099983215332
|
||
|
|
JPM,2013-10-14,52.709999084472656
|
||
|
|
JPM,2013-10-15,52.310001373291016
|
||
|
|
JPM,2013-10-16,54.0
|
||
|
|
JPM,2013-10-17,54.209999084472656
|
||
|
|
JPM,2013-10-18,54.29999923706055
|
||
|
|
JPM,2013-10-21,54.27000045776367
|
||
|
|
JPM,2013-10-22,53.619998931884766
|
||
|
|
JPM,2013-10-23,52.75
|
||
|
|
JPM,2013-10-24,52.47999954223633
|
||
|
|
JPM,2013-10-25,52.77000045776367
|
||
|
|
JPM,2013-10-28,52.68000030517578
|
||
|
|
JPM,2013-10-29,52.72999954223633
|
||
|
|
JPM,2013-10-30,52.599998474121094
|
||
|
|
JPM,2013-10-31,51.540000915527344
|
||
|
|
JPM,2013-11-01,52.5099983215332
|
||
|
|
JPM,2013-11-04,52.040000915527344
|
||
|
|
JPM,2013-11-05,51.95000076293945
|
||
|
|
JPM,2013-11-06,52.099998474121094
|
||
|
|
JPM,2013-11-07,51.650001525878906
|
||
|
|
JPM,2013-11-08,53.959999084472656
|
||
|
|
JPM,2013-11-11,54.099998474121094
|
||
|
|
JPM,2013-11-12,53.970001220703125
|
||
|
|
JPM,2013-11-13,54.13999938964844
|
||
|
|
JPM,2013-11-14,54.400001525878906
|
||
|
|
JPM,2013-11-15,54.869998931884766
|
||
|
|
JPM,2013-11-18,55.7400016784668
|
||
|
|
JPM,2013-11-19,56.150001525878906
|
||
|
|
JPM,2013-11-20,56.099998474121094
|
||
|
|
JPM,2013-11-21,57.220001220703125
|
||
|
|
JPM,2013-11-22,57.459999084472656
|
||
|
|
JPM,2013-11-25,57.650001525878906
|
||
|
|
JPM,2013-11-26,57.16999816894531
|
||
|
|
JPM,2013-11-27,57.47999954223633
|
||
|
|
JPM,2013-11-29,57.220001220703125
|
||
|
|
JPM,2013-12-02,56.97999954223633
|
||
|
|
JPM,2013-12-03,56.86000061035156
|
||
|
|
JPM,2013-12-04,57.189998626708984
|
||
|
|
JPM,2013-12-05,55.81999969482422
|
||
|
|
JPM,2013-12-06,56.060001373291016
|
||
|
|
JPM,2013-12-09,56.5099983215332
|
||
|
|
JPM,2013-12-10,56.70000076293945
|
||
|
|
JPM,2013-12-11,56.06999969482422
|
||
|
|
JPM,2013-12-12,56.310001373291016
|
||
|
|
JPM,2013-12-13,56.16999816894531
|
||
|
|
JPM,2013-12-16,56.41999816894531
|
||
|
|
JPM,2013-12-17,55.720001220703125
|
||
|
|
JPM,2013-12-18,57.2400016784668
|
||
|
|
JPM,2013-12-19,57.22999954223633
|
||
|
|
JPM,2013-12-20,57.70000076293945
|
||
|
|
JPM,2013-12-23,58.2400016784668
|
||
|
|
JPM,2013-12-24,58.25
|
||
|
|
JPM,2013-12-26,58.20000076293945
|
||
|
|
JPM,2013-12-27,58.13999938964844
|
||
|
|
JPM,2013-12-30,57.95000076293945
|
||
|
|
JPM,2013-12-31,58.47999954223633
|
||
|
|
JPM,2014-01-02,58.209999084472656
|
||
|
|
JPM,2014-01-03,58.65999984741211
|
||
|
|
JPM,2014-01-06,59.0
|
||
|
|
JPM,2014-01-07,58.31999969482422
|
||
|
|
JPM,2014-01-08,58.869998931884766
|
||
|
|
JPM,2014-01-09,58.7599983215332
|
||
|
|
JPM,2014-01-10,58.4900016784668
|
||
|
|
JPM,2014-01-13,57.70000076293945
|
||
|
|
JPM,2014-01-14,57.7400016784668
|
||
|
|
JPM,2014-01-15,59.4900016784668
|
||
|
|
JPM,2014-01-16,58.9900016784668
|
||
|
|
JPM,2014-01-17,58.11000061035156
|
||
|
|
JPM,2014-01-21,58.16999816894531
|
||
|
|
JPM,2014-01-22,57.59000015258789
|
||
|
|
JPM,2014-01-23,56.470001220703125
|
||
|
|
JPM,2014-01-24,55.09000015258789
|
||
|
|
JPM,2014-01-27,55.09000015258789
|
||
|
|
JPM,2014-01-28,55.7400016784668
|
||
|
|
JPM,2014-01-29,55.529998779296875
|
||
|
|
JPM,2014-01-30,56.0
|
||
|
|
JPM,2014-01-31,55.36000061035156
|
||
|
|
JPM,2014-02-03,54.310001373291016
|
||
|
|
JPM,2014-02-04,54.95000076293945
|
||
|
|
JPM,2014-02-05,55.209999084472656
|
||
|
|
JPM,2014-02-06,56.47999954223633
|
||
|
|
JPM,2014-02-07,56.619998931884766
|
||
|
|
JPM,2014-02-10,56.7400016784668
|
||
|
|
JPM,2014-02-11,57.43000030517578
|
||
|
|
JPM,2014-02-12,57.52000045776367
|
||
|
|
JPM,2014-02-13,58.029998779296875
|
||
|
|
JPM,2014-02-14,58.150001525878906
|
||
|
|
JPM,2014-02-18,58.4900016784668
|
||
|
|
JPM,2014-02-19,57.2599983215332
|
||
|
|
JPM,2014-02-20,57.58000183105469
|
||
|
|
JPM,2014-02-21,57.61000061035156
|
||
|
|
JPM,2014-02-24,58.029998779296875
|
||
|
|
JPM,2014-02-25,57.029998779296875
|
||
|
|
JPM,2014-02-26,56.75
|
||
|
|
JPM,2014-02-27,56.689998626708984
|
||
|
|
JPM,2014-02-28,56.81999969482422
|
||
|
|
JPM,2014-03-03,56.209999084472656
|
||
|
|
JPM,2014-03-04,57.2599983215332
|
||
|
|
JPM,2014-03-05,58.15999984741211
|
||
|
|
JPM,2014-03-06,58.900001525878906
|
||
|
|
JPM,2014-03-07,59.400001525878906
|
||
|
|
JPM,2014-03-10,59.20000076293945
|
||
|
|
JPM,2014-03-11,58.189998626708984
|
||
|
|
JPM,2014-03-12,57.91999816894531
|
||
|
|
JPM,2014-03-13,57.41999816894531
|
||
|
|
JPM,2014-03-14,56.79999923706055
|
||
|
|
JPM,2014-03-17,57.58000183105469
|
||
|
|
JPM,2014-03-18,58.060001373291016
|
||
|
|
JPM,2014-03-19,58.29999923706055
|
||
|
|
JPM,2014-03-20,60.11000061035156
|
||
|
|
JPM,2014-03-21,60.16999816894531
|
||
|
|
JPM,2014-03-24,61.06999969482422
|
||
|
|
JPM,2014-03-25,60.93000030517578
|
||
|
|
JPM,2014-03-26,59.900001525878906
|
||
|
|
JPM,2014-03-27,59.91999816894531
|
||
|
|
JPM,2014-03-28,60.040000915527344
|
||
|
|
JPM,2014-03-31,60.709999084472656
|
||
|
|
JPM,2014-04-01,60.66999816894531
|
||
|
|
JPM,2014-04-02,60.47999954223633
|
||
|
|
JPM,2014-04-03,60.65999984741211
|
||
|
|
JPM,2014-04-04,59.810001373291016
|
||
|
|
JPM,2014-04-07,59.0
|
||
|
|
JPM,2014-04-08,58.849998474121094
|
||
|
|
JPM,2014-04-09,59.27000045776367
|
||
|
|
JPM,2014-04-10,57.400001525878906
|
||
|
|
JPM,2014-04-11,55.29999923706055
|
||
|
|
JPM,2014-04-14,54.959999084472656
|
||
|
|
JPM,2014-04-15,54.79999923706055
|
||
|
|
JPM,2014-04-16,55.2599983215332
|
||
|
|
JPM,2014-04-17,55.220001220703125
|
||
|
|
JPM,2014-04-21,55.029998779296875
|
||
|
|
JPM,2014-04-22,55.810001373291016
|
||
|
|
JPM,2014-04-23,56.04999923706055
|
||
|
|
JPM,2014-04-24,56.189998626708984
|
||
|
|
JPM,2014-04-25,55.70000076293945
|
||
|
|
JPM,2014-04-28,55.4900016784668
|
||
|
|
JPM,2014-04-29,56.099998474121094
|
||
|
|
JPM,2014-04-30,55.97999954223633
|
||
|
|
JPM,2014-05-01,55.720001220703125
|
||
|
|
JPM,2014-05-02,55.58000183105469
|
||
|
|
JPM,2014-05-05,54.220001220703125
|
||
|
|
JPM,2014-05-06,53.34000015258789
|
||
|
|
JPM,2014-05-07,54.04999923706055
|
||
|
|
JPM,2014-05-08,54.36000061035156
|
||
|
|
JPM,2014-05-09,54.0099983215332
|
||
|
|
JPM,2014-05-12,54.650001525878906
|
||
|
|
JPM,2014-05-13,54.619998931884766
|
||
|
|
JPM,2014-05-14,54.36000061035156
|
||
|
|
JPM,2014-05-15,53.5099983215332
|
||
|
|
JPM,2014-05-16,53.310001373291016
|
||
|
|
JPM,2014-05-19,53.83000183105469
|
||
|
|
JPM,2014-05-20,53.720001220703125
|
||
|
|
JPM,2014-05-21,54.119998931884766
|
||
|
|
JPM,2014-05-22,54.54999923706055
|
||
|
|
JPM,2014-05-23,54.529998779296875
|
||
|
|
JPM,2014-05-27,55.13999938964844
|
||
|
|
JPM,2014-05-28,55.45000076293945
|
||
|
|
JPM,2014-05-29,55.720001220703125
|
||
|
|
JPM,2014-05-30,55.56999969482422
|
||
|
|
JPM,2014-06-02,55.349998474121094
|
||
|
|
JPM,2014-06-03,55.599998474121094
|
||
|
|
JPM,2014-06-04,55.68000030517578
|
||
|
|
JPM,2014-06-05,56.630001068115234
|
||
|
|
JPM,2014-06-06,56.970001220703125
|
||
|
|
JPM,2014-06-09,57.41999816894531
|
||
|
|
JPM,2014-06-10,57.900001525878906
|
||
|
|
JPM,2014-06-11,57.27000045776367
|
||
|
|
JPM,2014-06-12,57.040000915527344
|
||
|
|
JPM,2014-06-13,57.040000915527344
|
||
|
|
JPM,2014-06-16,56.869998931884766
|
||
|
|
JPM,2014-06-17,57.41999816894531
|
||
|
|
JPM,2014-06-18,57.779998779296875
|
||
|
|
JPM,2014-06-19,57.29999923706055
|
||
|
|
JPM,2014-06-20,57.54999923706055
|
||
|
|
JPM,2014-06-23,58.189998626708984
|
||
|
|
JPM,2014-06-24,57.41999816894531
|
||
|
|
JPM,2014-06-25,57.529998779296875
|
||
|
|
JPM,2014-06-26,57.38999938964844
|
||
|
|
JPM,2014-06-27,57.529998779296875
|
||
|
|
JPM,2014-06-30,57.619998931884766
|
||
|
|
JPM,2014-07-01,57.56999969482422
|
||
|
|
JPM,2014-07-02,56.970001220703125
|
||
|
|
JPM,2014-07-03,57.04999923706055
|
||
|
|
JPM,2014-07-07,56.66999816894531
|
||
|
|
JPM,2014-07-08,55.7599983215332
|
||
|
|
JPM,2014-07-09,56.02000045776367
|
||
|
|
JPM,2014-07-10,55.560001373291016
|
||
|
|
JPM,2014-07-11,55.79999923706055
|
||
|
|
JPM,2014-07-14,56.290000915527344
|
||
|
|
JPM,2014-07-15,58.27000045776367
|
||
|
|
JPM,2014-07-16,58.709999084472656
|
||
|
|
JPM,2014-07-17,57.86000061035156
|
||
|
|
JPM,2014-07-18,58.22999954223633
|
||
|
|
JPM,2014-07-21,58.2400016784668
|
||
|
|
JPM,2014-07-22,58.66999816894531
|
||
|
|
JPM,2014-07-23,59.0
|
||
|
|
JPM,2014-07-24,59.16999816894531
|
||
|
|
JPM,2014-07-25,59.0099983215332
|
||
|
|
JPM,2014-07-28,59.189998626708984
|
||
|
|
JPM,2014-07-29,58.63999938964844
|
||
|
|
JPM,2014-07-30,58.90999984741211
|
||
|
|
JPM,2014-07-31,57.66999816894531
|
||
|
|
JPM,2014-08-01,56.47999954223633
|
||
|
|
JPM,2014-08-04,56.650001525878906
|
||
|
|
JPM,2014-08-05,56.060001373291016
|
||
|
|
JPM,2014-08-06,56.22999954223633
|
||
|
|
JPM,2014-08-07,55.90999984741211
|
||
|
|
JPM,2014-08-08,56.34000015258789
|
||
|
|
JPM,2014-08-11,56.31999969482422
|
||
|
|
JPM,2014-08-12,56.349998474121094
|
||
|
|
JPM,2014-08-13,56.720001220703125
|
||
|
|
JPM,2014-08-14,56.97999954223633
|
||
|
|
JPM,2014-08-15,56.75
|
||
|
|
JPM,2014-08-18,57.22999954223633
|
||
|
|
JPM,2014-08-19,57.560001373291016
|
||
|
|
JPM,2014-08-20,57.63999938964844
|
||
|
|
JPM,2014-08-21,58.5
|
||
|
|
JPM,2014-08-22,58.4900016784668
|
||
|
|
JPM,2014-08-25,59.34000015258789
|
||
|
|
JPM,2014-08-26,59.7400016784668
|
||
|
|
JPM,2014-08-27,59.59000015258789
|
||
|
|
JPM,2014-08-28,59.15999984741211
|
||
|
|
JPM,2014-08-29,59.45000076293945
|
||
|
|
JPM,2014-09-02,59.66999816894531
|
||
|
|
JPM,2014-09-03,59.70000076293945
|
||
|
|
JPM,2014-09-04,59.709999084472656
|
||
|
|
JPM,2014-09-05,59.90999984741211
|
||
|
|
JPM,2014-09-08,59.88999938964844
|
||
|
|
JPM,2014-09-09,59.060001373291016
|
||
|
|
JPM,2014-09-10,59.220001220703125
|
||
|
|
JPM,2014-09-11,59.7599983215332
|
||
|
|
JPM,2014-09-12,60.029998779296875
|
||
|
|
JPM,2014-09-15,59.939998626708984
|
||
|
|
JPM,2014-09-16,59.9900016784668
|
||
|
|
JPM,2014-09-17,60.310001373291016
|
||
|
|
JPM,2014-09-18,61.31999969482422
|
||
|
|
JPM,2014-09-19,61.11000061035156
|
||
|
|
JPM,2014-09-22,60.90999984741211
|
||
|
|
JPM,2014-09-23,60.939998626708984
|
||
|
|
JPM,2014-09-24,61.630001068115234
|
||
|
|
JPM,2014-09-25,60.150001525878906
|
||
|
|
JPM,2014-09-26,60.560001373291016
|
||
|
|
JPM,2014-09-29,60.33000183105469
|
||
|
|
JPM,2014-09-30,60.2400016784668
|
||
|
|
JPM,2014-10-01,59.77000045776367
|
||
|
|
JPM,2014-10-02,58.84000015258789
|
||
|
|
JPM,2014-10-03,60.29999923706055
|
||
|
|
JPM,2014-10-06,60.18000030517578
|
||
|
|
JPM,2014-10-07,59.27000045776367
|
||
|
|
JPM,2014-10-08,60.400001525878906
|
||
|
|
JPM,2014-10-09,59.08000183105469
|
||
|
|
JPM,2014-10-10,58.52000045776367
|
||
|
|
JPM,2014-10-13,58.15999984741211
|
||
|
|
JPM,2014-10-14,57.9900016784668
|
||
|
|
JPM,2014-10-15,55.529998779296875
|
||
|
|
JPM,2014-10-16,55.08000183105469
|
||
|
|
JPM,2014-10-17,56.20000076293945
|
||
|
|
JPM,2014-10-20,56.630001068115234
|
||
|
|
JPM,2014-10-21,57.93000030517578
|
||
|
|
JPM,2014-10-22,57.45000076293945
|
||
|
|
JPM,2014-10-23,58.060001373291016
|
||
|
|
JPM,2014-10-24,58.7400016784668
|
||
|
|
JPM,2014-10-27,58.63999938964844
|
||
|
|
JPM,2014-10-28,59.630001068115234
|
||
|
|
JPM,2014-10-29,59.290000915527344
|
||
|
|
JPM,2014-10-30,59.38999938964844
|
||
|
|
JPM,2014-10-31,60.47999954223633
|
||
|
|
JPM,2014-11-03,60.880001068115234
|
||
|
|
JPM,2014-11-04,60.25
|
||
|
|
JPM,2014-11-05,61.150001525878906
|
||
|
|
JPM,2014-11-06,61.22999954223633
|
||
|
|
JPM,2014-11-07,61.470001220703125
|
||
|
|
JPM,2014-11-10,61.93000030517578
|
||
|
|
JPM,2014-11-11,61.369998931884766
|
||
|
|
JPM,2014-11-12,60.560001373291016
|
||
|
|
JPM,2014-11-13,60.22999954223633
|
||
|
|
JPM,2014-11-14,60.279998779296875
|
||
|
|
JPM,2014-11-17,60.380001068115234
|
||
|
|
JPM,2014-11-18,60.529998779296875
|
||
|
|
JPM,2014-11-19,60.599998474121094
|
||
|
|
JPM,2014-11-20,60.119998931884766
|
||
|
|
JPM,2014-11-21,60.45000076293945
|
||
|
|
JPM,2014-11-24,60.959999084472656
|
||
|
|
JPM,2014-11-25,60.29999923706055
|
||
|
|
JPM,2014-11-26,60.34000015258789
|
||
|
|
JPM,2014-11-28,60.15999984741211
|
||
|
|
JPM,2014-12-01,60.0
|
||
|
|
JPM,2014-12-02,61.08000183105469
|
||
|
|
JPM,2014-12-03,61.540000915527344
|
||
|
|
JPM,2014-12-04,61.380001068115234
|
||
|
|
JPM,2014-12-05,62.70000076293945
|
||
|
|
JPM,2014-12-08,62.66999816894531
|
||
|
|
JPM,2014-12-09,62.45000076293945
|
||
|
|
JPM,2014-12-10,60.68000030517578
|
||
|
|
JPM,2014-12-11,61.13999938964844
|
||
|
|
JPM,2014-12-12,60.040000915527344
|
||
|
|
JPM,2014-12-15,59.15999984741211
|
||
|
|
JPM,2014-12-16,58.43000030517578
|
||
|
|
JPM,2014-12-17,59.77000045776367
|
||
|
|
JPM,2014-12-18,61.47999954223633
|
||
|
|
JPM,2014-12-19,61.93000030517578
|
||
|
|
JPM,2014-12-22,61.939998626708984
|
||
|
|
JPM,2014-12-23,62.47999954223633
|
||
|
|
JPM,2014-12-24,62.47999954223633
|
||
|
|
JPM,2014-12-26,62.54999923706055
|
||
|
|
JPM,2014-12-29,62.959999084472656
|
||
|
|
JPM,2014-12-30,63.150001525878906
|
||
|
|
JPM,2014-12-31,62.58000183105469
|
||
|
|
JPM,2015-01-02,62.4900016784668
|
||
|
|
JPM,2015-01-05,60.54999923706055
|
||
|
|
JPM,2015-01-06,58.97999954223633
|
||
|
|
JPM,2015-01-07,59.06999969482422
|
||
|
|
JPM,2015-01-08,60.38999938964844
|
||
|
|
JPM,2015-01-09,59.34000015258789
|
||
|
|
JPM,2015-01-12,58.83000183105469
|
||
|
|
JPM,2015-01-13,58.84000015258789
|
||
|
|
JPM,2015-01-14,56.810001373291016
|
||
|
|
JPM,2015-01-15,54.9900016784668
|
||
|
|
JPM,2015-01-16,55.93000030517578
|
||
|
|
JPM,2015-01-20,55.709999084472656
|
||
|
|
JPM,2015-01-21,55.88999938964844
|
||
|
|
JPM,2015-01-22,57.59000015258789
|
||
|
|
JPM,2015-01-23,56.68000030517578
|
||
|
|
JPM,2015-01-26,56.77000045776367
|
||
|
|
JPM,2015-01-27,56.20000076293945
|
||
|
|
JPM,2015-01-28,54.75
|
||
|
|
JPM,2015-01-29,55.66999816894531
|
||
|
|
JPM,2015-01-30,54.380001068115234
|
||
|
|
JPM,2015-02-02,55.470001220703125
|
||
|
|
JPM,2015-02-03,56.720001220703125
|
||
|
|
JPM,2015-02-04,56.380001068115234
|
||
|
|
JPM,2015-02-05,56.77000045776367
|
||
|
|
JPM,2015-02-06,57.88999938964844
|
||
|
|
JPM,2015-02-09,57.81999969482422
|
||
|
|
JPM,2015-02-10,58.459999084472656
|
||
|
|
JPM,2015-02-11,58.369998931884766
|
||
|
|
JPM,2015-02-12,59.56999969482422
|
||
|
|
JPM,2015-02-13,59.66999816894531
|
||
|
|
JPM,2015-02-17,60.099998474121094
|
||
|
|
JPM,2015-02-18,59.369998931884766
|
||
|
|
JPM,2015-02-19,59.22999954223633
|
||
|
|
JPM,2015-02-20,59.79999923706055
|
||
|
|
JPM,2015-02-23,59.349998474121094
|
||
|
|
JPM,2015-02-24,60.81999969482422
|
||
|
|
JPM,2015-02-25,61.13999938964844
|
||
|
|
JPM,2015-02-26,61.58000183105469
|
||
|
|
JPM,2015-02-27,61.279998779296875
|
||
|
|
JPM,2015-03-02,61.77000045776367
|
||
|
|
JPM,2015-03-03,61.970001220703125
|
||
|
|
JPM,2015-03-04,62.130001068115234
|
||
|
|
JPM,2015-03-05,62.0
|
||
|
|
JPM,2015-03-06,60.88999938964844
|
||
|
|
JPM,2015-03-09,61.5
|
||
|
|
JPM,2015-03-10,59.959999084472656
|
||
|
|
JPM,2015-03-11,60.2400016784668
|
||
|
|
JPM,2015-03-12,61.369998931884766
|
||
|
|
JPM,2015-03-13,61.0
|
||
|
|
JPM,2015-03-16,61.849998474121094
|
||
|
|
JPM,2015-03-17,61.61000061035156
|
||
|
|
JPM,2015-03-18,61.75
|
||
|
|
JPM,2015-03-19,61.20000076293945
|
||
|
|
JPM,2015-03-20,61.75
|
||
|
|
JPM,2015-03-23,61.13999938964844
|
||
|
|
JPM,2015-03-24,60.459999084472656
|
||
|
|
JPM,2015-03-25,59.61000061035156
|
||
|
|
JPM,2015-03-26,59.540000915527344
|
||
|
|
JPM,2015-03-27,59.54999923706055
|
||
|
|
JPM,2015-03-30,60.959999084472656
|
||
|
|
JPM,2015-03-31,60.58000183105469
|
||
|
|
JPM,2015-04-01,59.95000076293945
|
||
|
|
JPM,2015-04-02,60.52000045776367
|
||
|
|
JPM,2015-04-06,60.470001220703125
|
||
|
|
JPM,2015-04-07,60.849998474121094
|
||
|
|
JPM,2015-04-08,61.04999923706055
|
||
|
|
JPM,2015-04-09,61.470001220703125
|
||
|
|
JPM,2015-04-10,61.70000076293945
|
||
|
|
JPM,2015-04-13,62.06999969482422
|
||
|
|
JPM,2015-04-14,63.040000915527344
|
||
|
|
JPM,2015-04-15,64.20999908447266
|
||
|
|
JPM,2015-04-16,63.810001373291016
|
||
|
|
JPM,2015-04-17,62.84000015258789
|
||
|
|
JPM,2015-04-20,63.2400016784668
|
||
|
|
JPM,2015-04-21,62.310001373291016
|
||
|
|
JPM,2015-04-22,62.939998626708984
|
||
|
|
JPM,2015-04-23,62.79999923706055
|
||
|
|
JPM,2015-04-24,62.599998474121094
|
||
|
|
JPM,2015-04-27,62.34000015258789
|
||
|
|
JPM,2015-04-28,62.7599983215332
|
||
|
|
JPM,2015-04-29,63.599998474121094
|
||
|
|
JPM,2015-04-30,63.2599983215332
|
||
|
|
JPM,2015-05-01,63.61000061035156
|
||
|
|
JPM,2015-05-04,64.72000122070312
|
||
|
|
JPM,2015-05-05,64.4000015258789
|
||
|
|
JPM,2015-05-06,63.91999816894531
|
||
|
|
JPM,2015-05-07,64.5
|
||
|
|
JPM,2015-05-08,65.48999786376953
|
||
|
|
JPM,2015-05-11,65.44999694824219
|
||
|
|
JPM,2015-05-12,65.36000061035156
|
||
|
|
JPM,2015-05-13,65.5199966430664
|
||
|
|
JPM,2015-05-14,66.05000305175781
|
||
|
|
JPM,2015-05-15,65.87999725341797
|
||
|
|
JPM,2015-05-18,66.41999816894531
|
||
|
|
JPM,2015-05-19,67.01000213623047
|
||
|
|
JPM,2015-05-20,66.4800033569336
|
||
|
|
JPM,2015-05-21,66.6500015258789
|
||
|
|
JPM,2015-05-22,66.47000122070312
|
||
|
|
JPM,2015-05-26,65.7300033569336
|
||
|
|
JPM,2015-05-27,66.47000122070312
|
||
|
|
JPM,2015-05-28,66.19999694824219
|
||
|
|
JPM,2015-05-29,65.77999877929688
|
||
|
|
JPM,2015-06-01,66.08000183105469
|
||
|
|
JPM,2015-06-02,66.0199966430664
|
||
|
|
JPM,2015-06-03,66.69999694824219
|
||
|
|
JPM,2015-06-04,66.33000183105469
|
||
|
|
JPM,2015-06-05,67.41999816894531
|
||
|
|
JPM,2015-06-08,66.88999938964844
|
||
|
|
JPM,2015-06-09,67.18000030517578
|
||
|
|
JPM,2015-06-10,68.26000213623047
|
||
|
|
JPM,2015-06-11,68.5199966430664
|
||
|
|
JPM,2015-06-12,68.25
|
||
|
|
JPM,2015-06-15,67.98999786376953
|
||
|
|
JPM,2015-06-16,68.37000274658203
|
||
|
|
JPM,2015-06-17,68.13999938964844
|
||
|
|
JPM,2015-06-18,68.77999877929688
|
||
|
|
JPM,2015-06-19,68.08000183105469
|
||
|
|
JPM,2015-06-22,68.95999908447266
|
||
|
|
JPM,2015-06-23,69.75
|
||
|
|
JPM,2015-06-24,69.0199966430664
|
||
|
|
JPM,2015-06-25,68.6500015258789
|
||
|
|
JPM,2015-06-26,68.94999694824219
|
||
|
|
JPM,2015-06-29,67.19999694824219
|
||
|
|
JPM,2015-06-30,67.76000213623047
|
||
|
|
JPM,2015-07-01,68.06999969482422
|
||
|
|
JPM,2015-07-02,67.5199966430664
|
||
|
|
JPM,2015-07-06,67.33000183105469
|
||
|
|
JPM,2015-07-07,66.80000305175781
|
||
|
|
JPM,2015-07-08,65.43000030517578
|
||
|
|
JPM,2015-07-09,66.11000061035156
|
||
|
|
JPM,2015-07-10,67.05000305175781
|
||
|
|
JPM,2015-07-13,68.08999633789062
|
||
|
|
JPM,2015-07-14,69.04000091552734
|
||
|
|
JPM,2015-07-15,69.19000244140625
|
||
|
|
JPM,2015-07-16,69.55999755859375
|
||
|
|
JPM,2015-07-17,69.20999908447266
|
||
|
|
JPM,2015-07-20,69.26000213623047
|
||
|
|
JPM,2015-07-21,69.0999984741211
|
||
|
|
JPM,2015-07-22,70.08000183105469
|
||
|
|
JPM,2015-07-23,69.63999938964844
|
||
|
|
JPM,2015-07-24,68.91000366210938
|
||
|
|
JPM,2015-07-27,68.01000213623047
|
||
|
|
JPM,2015-07-28,68.05000305175781
|
||
|
|
JPM,2015-07-29,68.94000244140625
|
||
|
|
JPM,2015-07-30,69.04000091552734
|
||
|
|
JPM,2015-07-31,68.52999877929688
|
||
|
|
JPM,2015-08-03,68.52999877929688
|
||
|
|
JPM,2015-08-04,68.45999908447266
|
||
|
|
JPM,2015-08-05,68.7300033569336
|
||
|
|
JPM,2015-08-06,68.25
|
||
|
|
JPM,2015-08-07,68.05000305175781
|
||
|
|
JPM,2015-08-10,68.88999938964844
|
||
|
|
JPM,2015-08-11,68.2300033569336
|
||
|
|
JPM,2015-08-12,67.23999786376953
|
||
|
|
JPM,2015-08-13,67.55000305175781
|
||
|
|
JPM,2015-08-14,67.88999938964844
|
||
|
|
JPM,2015-08-17,68.06999969482422
|
||
|
|
JPM,2015-08-18,68.20999908447266
|
||
|
|
JPM,2015-08-19,67.5999984741211
|
||
|
|
JPM,2015-08-20,65.94000244140625
|
||
|
|
JPM,2015-08-21,63.599998474121094
|
||
|
|
JPM,2015-08-24,60.25
|
||
|
|
JPM,2015-08-25,59.90999984741211
|
||
|
|
JPM,2015-08-26,62.90999984741211
|
||
|
|
JPM,2015-08-27,64.4800033569336
|
||
|
|
JPM,2015-08-28,64.12999725341797
|
||
|
|
JPM,2015-08-31,64.0999984741211
|
||
|
|
JPM,2015-09-01,61.45000076293945
|
||
|
|
JPM,2015-09-02,62.56999969482422
|
||
|
|
JPM,2015-09-03,62.68000030517578
|
||
|
|
JPM,2015-09-04,61.5
|
||
|
|
JPM,2015-09-08,63.15999984741211
|
||
|
|
JPM,2015-09-09,62.18000030517578
|
||
|
|
JPM,2015-09-10,62.65999984741211
|
||
|
|
JPM,2015-09-11,62.560001373291016
|
||
|
|
JPM,2015-09-14,62.380001068115234
|
||
|
|
JPM,2015-09-15,63.58000183105469
|
||
|
|
JPM,2015-09-16,64.13999938964844
|
||
|
|
JPM,2015-09-17,62.650001525878906
|
||
|
|
JPM,2015-09-18,60.939998626708984
|
||
|
|
JPM,2015-09-21,61.45000076293945
|
||
|
|
JPM,2015-09-22,60.90999984741211
|
||
|
|
JPM,2015-09-23,60.63999938964844
|
||
|
|
JPM,2015-09-24,60.220001220703125
|
||
|
|
JPM,2015-09-25,61.470001220703125
|
||
|
|
JPM,2015-09-28,59.97999954223633
|
||
|
|
JPM,2015-09-29,59.84000015258789
|
||
|
|
JPM,2015-09-30,60.970001220703125
|
||
|
|
JPM,2015-10-01,61.41999816894531
|
||
|
|
JPM,2015-10-02,60.810001373291016
|
||
|
|
JPM,2015-10-05,62.02000045776367
|
||
|
|
JPM,2015-10-06,62.04999923706055
|
||
|
|
JPM,2015-10-07,62.130001068115234
|
||
|
|
JPM,2015-10-08,62.130001068115234
|
||
|
|
JPM,2015-10-09,61.93000030517578
|
||
|
|
JPM,2015-10-12,61.720001220703125
|
||
|
|
JPM,2015-10-13,61.54999923706055
|
||
|
|
JPM,2015-10-14,59.9900016784668
|
||
|
|
JPM,2015-10-15,61.88999938964844
|
||
|
|
JPM,2015-10-16,62.43000030517578
|
||
|
|
JPM,2015-10-19,62.220001220703125
|
||
|
|
JPM,2015-10-20,62.52000045776367
|
||
|
|
JPM,2015-10-21,62.060001373291016
|
||
|
|
JPM,2015-10-22,63.189998626708984
|
||
|
|
JPM,2015-10-23,63.869998931884766
|
||
|
|
JPM,2015-10-26,63.900001525878906
|
||
|
|
JPM,2015-10-27,63.63999938964844
|
||
|
|
JPM,2015-10-28,65.5
|
||
|
|
JPM,2015-10-29,65.20999908447266
|
||
|
|
JPM,2015-10-30,64.25
|
||
|
|
JPM,2015-11-02,65.54000091552734
|
||
|
|
JPM,2015-11-03,65.77999877929688
|
||
|
|
JPM,2015-11-04,65.8499984741211
|
||
|
|
JPM,2015-11-05,66.44000244140625
|
||
|
|
JPM,2015-11-06,68.45999908447266
|
||
|
|
JPM,2015-11-09,67.38999938964844
|
||
|
|
JPM,2015-11-10,67.68000030517578
|
||
|
|
JPM,2015-11-11,67.3499984741211
|
||
|
|
JPM,2015-11-12,66.0
|
||
|
|
JPM,2015-11-13,65.55999755859375
|
||
|
|
JPM,2015-11-16,66.51000213623047
|
||
|
|
JPM,2015-11-17,66.12999725341797
|
||
|
|
JPM,2015-11-18,67.44999694824219
|
||
|
|
JPM,2015-11-19,67.66000366210938
|
||
|
|
JPM,2015-11-20,67.54000091552734
|
||
|
|
JPM,2015-11-23,66.87999725341797
|
||
|
|
JPM,2015-11-24,66.77999877929688
|
||
|
|
JPM,2015-11-25,66.86000061035156
|
||
|
|
JPM,2015-11-27,67.16999816894531
|
||
|
|
JPM,2015-11-30,66.68000030517578
|
||
|
|
JPM,2015-12-01,67.61000061035156
|
||
|
|
JPM,2015-12-02,66.66000366210938
|
||
|
|
JPM,2015-12-03,65.80000305175781
|
||
|
|
JPM,2015-12-04,67.88999938964844
|
||
|
|
JPM,2015-12-07,67.0
|
||
|
|
JPM,2015-12-08,65.95999908447266
|
||
|
|
JPM,2015-12-09,65.45999908447266
|
||
|
|
JPM,2015-12-10,65.61000061035156
|
||
|
|
JPM,2015-12-11,64.06999969482422
|
||
|
|
JPM,2015-12-14,64.2699966430664
|
||
|
|
JPM,2015-12-15,66.0999984741211
|
||
|
|
JPM,2015-12-16,67.52999877929688
|
||
|
|
JPM,2015-12-17,66.27999877929688
|
||
|
|
JPM,2015-12-18,64.4000015258789
|
||
|
|
JPM,2015-12-21,65.54000091552734
|
||
|
|
JPM,2015-12-22,65.68000030517578
|
||
|
|
JPM,2015-12-23,66.7300033569336
|
||
|
|
JPM,2015-12-24,66.5999984741211
|
||
|
|
JPM,2015-12-28,66.37999725341797
|
||
|
|
JPM,2015-12-29,67.06999969482422
|
||
|
|
JPM,2015-12-30,66.58999633789062
|
||
|
|
JPM,2015-12-31,66.02999877929688
|
||
|
|
JPM,2016-01-04,63.619998931884766
|
||
|
|
JPM,2016-01-05,63.72999954223633
|
||
|
|
JPM,2016-01-06,62.810001373291016
|
||
|
|
JPM,2016-01-07,60.27000045776367
|
||
|
|
JPM,2016-01-08,58.91999816894531
|
||
|
|
JPM,2016-01-11,58.83000183105469
|
||
|
|
JPM,2016-01-12,58.959999084472656
|
||
|
|
JPM,2016-01-13,57.34000015258789
|
||
|
|
JPM,2016-01-14,58.20000076293945
|
||
|
|
JPM,2016-01-15,57.040000915527344
|
||
|
|
JPM,2016-01-19,57.0099983215332
|
||
|
|
JPM,2016-01-20,55.5099983215332
|
||
|
|
JPM,2016-01-21,55.25
|
||
|
|
JPM,2016-01-22,56.95000076293945
|
||
|
|
JPM,2016-01-25,55.65999984741211
|
||
|
|
JPM,2016-01-26,57.08000183105469
|
||
|
|
JPM,2016-01-27,57.040000915527344
|
||
|
|
JPM,2016-01-28,57.279998779296875
|
||
|
|
JPM,2016-01-29,59.5
|
||
|
|
JPM,2016-02-01,58.86000061035156
|
||
|
|
JPM,2016-02-02,57.029998779296875
|
||
|
|
JPM,2016-02-03,57.40999984741211
|
||
|
|
JPM,2016-02-04,58.400001525878906
|
||
|
|
JPM,2016-02-05,57.75
|
||
|
|
JPM,2016-02-08,56.540000915527344
|
||
|
|
JPM,2016-02-09,56.20000076293945
|
||
|
|
JPM,2016-02-10,55.52000045776367
|
||
|
|
JPM,2016-02-11,53.06999969482422
|
||
|
|
JPM,2016-02-12,57.4900016784668
|
||
|
|
JPM,2016-02-16,58.349998474121094
|
||
|
|
JPM,2016-02-17,58.77000045776367
|
||
|
|
JPM,2016-02-18,57.810001373291016
|
||
|
|
JPM,2016-02-19,57.81999969482422
|
||
|
|
JPM,2016-02-22,58.56999969482422
|
||
|
|
JPM,2016-02-23,56.119998931884766
|
||
|
|
JPM,2016-02-24,56.13999938964844
|
||
|
|
JPM,2016-02-25,57.0099983215332
|
||
|
|
JPM,2016-02-26,57.540000915527344
|
||
|
|
JPM,2016-02-29,56.29999923706055
|
||
|
|
JPM,2016-03-01,59.20000076293945
|
||
|
|
JPM,2016-03-02,59.7599983215332
|
||
|
|
JPM,2016-03-03,59.959999084472656
|
||
|
|
JPM,2016-03-04,60.04999923706055
|
||
|
|
JPM,2016-03-07,59.939998626708984
|
||
|
|
JPM,2016-03-08,58.779998779296875
|
||
|
|
JPM,2016-03-09,59.119998931884766
|
||
|
|
JPM,2016-03-10,58.61000061035156
|
||
|
|
JPM,2016-03-11,59.34000015258789
|
||
|
|
JPM,2016-03-14,59.119998931884766
|
||
|
|
JPM,2016-03-15,59.20000076293945
|
||
|
|
JPM,2016-03-16,58.91999816894531
|
||
|
|
JPM,2016-03-17,58.75
|
||
|
|
JPM,2016-03-18,60.47999954223633
|
||
|
|
JPM,2016-03-21,60.459999084472656
|
||
|
|
JPM,2016-03-22,60.2400016784668
|
||
|
|
JPM,2016-03-23,59.939998626708984
|
||
|
|
JPM,2016-03-24,59.47999954223633
|
||
|
|
JPM,2016-03-28,59.400001525878906
|
||
|
|
JPM,2016-03-29,59.029998779296875
|
||
|
|
JPM,2016-03-30,59.709999084472656
|
||
|
|
JPM,2016-03-31,59.220001220703125
|
||
|
|
JPM,2016-04-01,59.869998931884766
|
||
|
|
JPM,2016-04-04,59.20000076293945
|
||
|
|
JPM,2016-04-05,58.36000061035156
|
||
|
|
JPM,2016-04-06,58.810001373291016
|
||
|
|
JPM,2016-04-07,57.31999969482422
|
||
|
|
JPM,2016-04-08,57.7400016784668
|
||
|
|
JPM,2016-04-11,58.20000076293945
|
||
|
|
JPM,2016-04-12,59.279998779296875
|
||
|
|
JPM,2016-04-13,61.790000915527344
|
||
|
|
JPM,2016-04-14,62.59000015258789
|
||
|
|
JPM,2016-04-15,61.869998931884766
|
||
|
|
JPM,2016-04-18,62.27000045776367
|
||
|
|
JPM,2016-04-19,63.31999969482422
|
||
|
|
JPM,2016-04-20,64.23999786376953
|
||
|
|
JPM,2016-04-21,63.599998474121094
|
||
|
|
JPM,2016-04-22,63.970001220703125
|
||
|
|
JPM,2016-04-25,63.599998474121094
|
||
|
|
JPM,2016-04-26,63.93000030517578
|
||
|
|
JPM,2016-04-27,64.11000061035156
|
||
|
|
JPM,2016-04-28,63.599998474121094
|
||
|
|
JPM,2016-04-29,63.20000076293945
|
||
|
|
JPM,2016-05-02,63.790000915527344
|
||
|
|
JPM,2016-05-03,62.560001373291016
|
||
|
|
JPM,2016-05-04,61.56999969482422
|
||
|
|
JPM,2016-05-05,61.2400016784668
|
||
|
|
JPM,2016-05-06,61.599998474121094
|
||
|
|
JPM,2016-05-09,61.209999084472656
|
||
|
|
JPM,2016-05-10,62.040000915527344
|
||
|
|
JPM,2016-05-11,61.810001373291016
|
||
|
|
JPM,2016-05-12,61.77000045776367
|
||
|
|
JPM,2016-05-13,61.20000076293945
|
||
|
|
JPM,2016-05-16,61.65999984741211
|
||
|
|
JPM,2016-05-17,61.65999984741211
|
||
|
|
JPM,2016-05-18,64.04000091552734
|
||
|
|
JPM,2016-05-19,63.38999938964844
|
||
|
|
JPM,2016-05-20,63.5099983215332
|
||
|
|
JPM,2016-05-23,63.459999084472656
|
||
|
|
JPM,2016-05-24,64.54000091552734
|
||
|
|
JPM,2016-05-25,65.5199966430664
|
||
|
|
JPM,2016-05-26,65.02999877929688
|
||
|
|
JPM,2016-05-27,65.43000030517578
|
||
|
|
JPM,2016-05-31,65.2699966430664
|
||
|
|
JPM,2016-06-01,65.69000244140625
|
||
|
|
JPM,2016-06-02,65.80999755859375
|
||
|
|
JPM,2016-06-03,64.63999938964844
|
||
|
|
JPM,2016-06-06,65.27999877929688
|
||
|
|
JPM,2016-06-07,65.05999755859375
|
||
|
|
JPM,2016-06-08,65.25
|
||
|
|
JPM,2016-06-09,64.75
|
||
|
|
JPM,2016-06-10,63.84000015258789
|
||
|
|
JPM,2016-06-13,63.27000045776367
|
||
|
|
JPM,2016-06-14,62.08000183105469
|
||
|
|
JPM,2016-06-15,61.970001220703125
|
||
|
|
JPM,2016-06-16,62.220001220703125
|
||
|
|
JPM,2016-06-17,62.279998779296875
|
||
|
|
JPM,2016-06-20,62.369998931884766
|
||
|
|
JPM,2016-06-21,62.95000076293945
|
||
|
|
JPM,2016-06-22,62.709999084472656
|
||
|
|
JPM,2016-06-23,64.05000305175781
|
||
|
|
JPM,2016-06-24,59.599998474121094
|
||
|
|
JPM,2016-06-27,57.61000061035156
|
||
|
|
JPM,2016-06-28,59.52000045776367
|
||
|
|
JPM,2016-06-29,61.20000076293945
|
||
|
|
JPM,2016-06-30,62.13999938964844
|
||
|
|
JPM,2016-07-01,61.2599983215332
|
||
|
|
JPM,2016-07-05,59.54999923706055
|
||
|
|
JPM,2016-07-06,60.189998626708984
|
||
|
|
JPM,2016-07-07,60.58000183105469
|
||
|
|
JPM,2016-07-08,61.83000183105469
|
||
|
|
JPM,2016-07-11,62.27000045776367
|
||
|
|
JPM,2016-07-12,63.20000076293945
|
||
|
|
JPM,2016-07-13,63.15999984741211
|
||
|
|
JPM,2016-07-14,64.12000274658203
|
||
|
|
JPM,2016-07-15,64.18000030517578
|
||
|
|
JPM,2016-07-18,63.959999084472656
|
||
|
|
JPM,2016-07-19,63.86000061035156
|
||
|
|
JPM,2016-07-20,63.93000030517578
|
||
|
|
JPM,2016-07-21,63.689998626708984
|
||
|
|
JPM,2016-07-22,64.04000091552734
|
||
|
|
JPM,2016-07-25,63.869998931884766
|
||
|
|
JPM,2016-07-26,64.12999725341797
|
||
|
|
JPM,2016-07-27,64.33000183105469
|
||
|
|
JPM,2016-07-28,64.0999984741211
|
||
|
|
JPM,2016-07-29,63.970001220703125
|
||
|
|
JPM,2016-08-01,63.79999923706055
|
||
|
|
JPM,2016-08-02,63.650001525878906
|
||
|
|
JPM,2016-08-03,64.66000366210938
|
||
|
|
JPM,2016-08-04,64.55999755859375
|
||
|
|
JPM,2016-08-05,66.30000305175781
|
||
|
|
JPM,2016-08-08,66.0999984741211
|
||
|
|
JPM,2016-08-09,65.87000274658203
|
||
|
|
JPM,2016-08-10,65.27999877929688
|
||
|
|
JPM,2016-08-11,65.45999908447266
|
||
|
|
JPM,2016-08-12,65.31999969482422
|
||
|
|
JPM,2016-08-15,65.72000122070312
|
||
|
|
JPM,2016-08-16,65.70999908447266
|
||
|
|
JPM,2016-08-17,65.88999938964844
|
||
|
|
JPM,2016-08-18,65.94999694824219
|
||
|
|
JPM,2016-08-19,65.86000061035156
|
||
|
|
JPM,2016-08-22,65.80000305175781
|
||
|
|
JPM,2016-08-23,65.7699966430664
|
||
|
|
JPM,2016-08-24,65.94999694824219
|
||
|
|
JPM,2016-08-25,66.06999969482422
|
||
|
|
JPM,2016-08-26,66.22000122070312
|
||
|
|
JPM,2016-08-29,66.94999694824219
|
||
|
|
JPM,2016-08-30,67.5
|
||
|
|
JPM,2016-08-31,67.5
|
||
|
|
JPM,2016-09-01,67.20999908447266
|
||
|
|
JPM,2016-09-02,67.48999786376953
|
||
|
|
JPM,2016-09-06,67.44000244140625
|
||
|
|
JPM,2016-09-07,67.16000366210938
|
||
|
|
JPM,2016-09-08,67.25
|
||
|
|
JPM,2016-09-09,66.6500015258789
|
||
|
|
JPM,2016-09-12,67.05999755859375
|
||
|
|
JPM,2016-09-13,66.52999877929688
|
||
|
|
JPM,2016-09-14,66.4000015258789
|
||
|
|
JPM,2016-09-15,66.63999938964844
|
||
|
|
JPM,2016-09-16,65.81999969482422
|
||
|
|
JPM,2016-09-19,66.19000244140625
|
||
|
|
JPM,2016-09-20,66.45999908447266
|
||
|
|
JPM,2016-09-21,66.83999633789062
|
||
|
|
JPM,2016-09-22,67.38999938964844
|
||
|
|
JPM,2016-09-23,67.25
|
||
|
|
JPM,2016-09-26,65.77999877929688
|
||
|
|
JPM,2016-09-27,66.36000061035156
|
||
|
|
JPM,2016-09-28,66.70999908447266
|
||
|
|
JPM,2016-09-29,65.6500015258789
|
||
|
|
JPM,2016-09-30,66.58999633789062
|
||
|
|
JPM,2016-10-03,66.51000213623047
|
||
|
|
JPM,2016-10-04,66.5999984741211
|
||
|
|
JPM,2016-10-05,67.69000244140625
|
||
|
|
JPM,2016-10-06,67.87000274658203
|
||
|
|
JPM,2016-10-07,68.11000061035156
|
||
|
|
JPM,2016-10-10,68.63999938964844
|
||
|
|
JPM,2016-10-11,68.30999755859375
|
||
|
|
JPM,2016-10-12,68.12999725341797
|
||
|
|
JPM,2016-10-13,67.73999786376953
|
||
|
|
JPM,2016-10-14,67.5199966430664
|
||
|
|
JPM,2016-10-17,67.16999816894531
|
||
|
|
JPM,2016-10-18,67.69999694824219
|
||
|
|
JPM,2016-10-19,68.3499984741211
|
||
|
|
JPM,2016-10-20,68.26000213623047
|
||
|
|
JPM,2016-10-21,68.48999786376953
|
||
|
|
JPM,2016-10-24,68.87000274658203
|
||
|
|
JPM,2016-10-25,68.80000305175781
|
||
|
|
JPM,2016-10-26,69.12999725341797
|
||
|
|
JPM,2016-10-27,69.2300033569336
|
||
|
|
JPM,2016-10-28,69.11000061035156
|
||
|
|
JPM,2016-10-31,69.26000213623047
|
||
|
|
JPM,2016-11-01,68.97000122070312
|
||
|
|
JPM,2016-11-02,68.68000030517578
|
||
|
|
JPM,2016-11-03,68.37999725341797
|
||
|
|
JPM,2016-11-04,67.76000213623047
|
||
|
|
JPM,2016-11-07,69.87999725341797
|
||
|
|
JPM,2016-11-08,70.02999877929688
|
||
|
|
JPM,2016-11-09,73.25
|
||
|
|
JPM,2016-11-10,76.6500015258789
|
||
|
|
JPM,2016-11-11,76.69000244140625
|
||
|
|
JPM,2016-11-14,79.51000213623047
|
||
|
|
JPM,2016-11-15,79.36000061035156
|
||
|
|
JPM,2016-11-16,77.4000015258789
|
||
|
|
JPM,2016-11-17,78.0199966430664
|
||
|
|
JPM,2016-11-18,77.70999908447266
|
||
|
|
JPM,2016-11-21,78.05000305175781
|
||
|
|
JPM,2016-11-22,78.52999877929688
|
||
|
|
JPM,2016-11-23,78.86000061035156
|
||
|
|
JPM,2016-11-25,78.83000183105469
|
||
|
|
JPM,2016-11-28,78.31999969482422
|
||
|
|
JPM,2016-11-29,78.91999816894531
|
||
|
|
JPM,2016-11-30,80.16999816894531
|
||
|
|
JPM,2016-12-01,81.79000091552734
|
||
|
|
JPM,2016-12-02,81.5999984741211
|
||
|
|
JPM,2016-12-05,83.26000213623047
|
||
|
|
JPM,2016-12-06,83.69000244140625
|
||
|
|
JPM,2016-12-07,84.06999969482422
|
||
|
|
JPM,2016-12-08,85.12000274658203
|
||
|
|
JPM,2016-12-09,85.48999786376953
|
||
|
|
JPM,2016-12-12,84.7300033569336
|
||
|
|
JPM,2016-12-13,84.76000213623047
|
||
|
|
JPM,2016-12-14,84.7300033569336
|
||
|
|
JPM,2016-12-15,86.0
|
||
|
|
JPM,2016-12-16,84.94000244140625
|
||
|
|
JPM,2016-12-19,85.43000030517578
|
||
|
|
JPM,2016-12-20,86.52999877929688
|
||
|
|
JPM,2016-12-21,86.75
|
||
|
|
JPM,2016-12-22,86.88999938964844
|
||
|
|
JPM,2016-12-23,87.05000305175781
|
||
|
|
JPM,2016-12-27,87.12999725341797
|
||
|
|
JPM,2016-12-28,86.5
|
||
|
|
JPM,2016-12-29,85.88999938964844
|
||
|
|
JPM,2016-12-30,86.29000091552734
|
||
|
|
JPM,2017-01-03,87.2300033569336
|
||
|
|
JPM,2017-01-04,86.91000366210938
|
||
|
|
JPM,2017-01-05,86.11000061035156
|
||
|
|
JPM,2017-01-06,86.12000274658203
|
||
|
|
JPM,2017-01-09,86.18000030517578
|
||
|
|
JPM,2017-01-10,86.43000030517578
|
||
|
|
JPM,2017-01-11,87.08000183105469
|
||
|
|
JPM,2017-01-12,86.23999786376953
|
||
|
|
JPM,2017-01-13,86.69999694824219
|
||
|
|
JPM,2017-01-17,83.55000305175781
|
||
|
|
JPM,2017-01-18,83.94000244140625
|
||
|
|
JPM,2017-01-19,83.30000305175781
|
||
|
|
JPM,2017-01-20,83.66999816894531
|
||
|
|
JPM,2017-01-23,83.70999908447266
|
||
|
|
JPM,2017-01-24,84.72000122070312
|
||
|
|
JPM,2017-01-25,86.02999877929688
|
||
|
|
JPM,2017-01-26,86.75
|
||
|
|
JPM,2017-01-27,86.93000030517578
|
||
|
|
JPM,2017-01-30,86.02999877929688
|
||
|
|
JPM,2017-01-31,84.62999725341797
|
||
|
|
JPM,2017-02-01,84.94999694824219
|
||
|
|
JPM,2017-02-02,84.58999633789062
|
||
|
|
JPM,2017-02-03,87.18000030517578
|
||
|
|
JPM,2017-02-06,86.7699966430664
|
||
|
|
JPM,2017-02-07,86.72000122070312
|
||
|
|
JPM,2017-02-08,85.95999908447266
|
||
|
|
JPM,2017-02-09,87.19999694824219
|
||
|
|
JPM,2017-02-10,87.0
|
||
|
|
JPM,2017-02-13,88.1500015258789
|
||
|
|
JPM,2017-02-14,89.55999755859375
|
||
|
|
JPM,2017-02-15,90.58999633789062
|
||
|
|
JPM,2017-02-16,90.52999877929688
|
||
|
|
JPM,2017-02-17,90.2300033569336
|
||
|
|
JPM,2017-02-21,91.01000213623047
|
||
|
|
JPM,2017-02-22,91.05999755859375
|
||
|
|
JPM,2017-02-23,91.12999725341797
|
||
|
|
JPM,2017-02-24,90.33000183105469
|
||
|
|
JPM,2017-02-27,90.43000030517578
|
||
|
|
JPM,2017-02-28,90.62000274658203
|
||
|
|
JPM,2017-03-01,93.5999984741211
|
||
|
|
JPM,2017-03-02,92.13999938964844
|
||
|
|
JPM,2017-03-03,92.80000305175781
|
||
|
|
JPM,2017-03-06,91.91999816894531
|
||
|
|
JPM,2017-03-07,91.41000366210938
|
||
|
|
JPM,2017-03-08,91.20999908447266
|
||
|
|
JPM,2017-03-09,91.56999969482422
|
||
|
|
JPM,2017-03-10,91.27999877929688
|
||
|
|
JPM,2017-03-13,91.36000061035156
|
||
|
|
JPM,2017-03-14,91.51000213623047
|
||
|
|
JPM,2017-03-15,91.7300033569336
|
||
|
|
JPM,2017-03-16,91.63999938964844
|
||
|
|
JPM,2017-03-17,90.68000030517578
|
||
|
|
JPM,2017-03-20,90.02999877929688
|
||
|
|
JPM,2017-03-21,87.38999938964844
|
||
|
|
JPM,2017-03-22,87.52999877929688
|
||
|
|
JPM,2017-03-23,87.38999938964844
|
||
|
|
JPM,2017-03-24,87.29000091552734
|
||
|
|
JPM,2017-03-27,87.23999786376953
|
||
|
|
JPM,2017-03-28,88.5999984741211
|
||
|
|
JPM,2017-03-29,88.2699966430664
|
||
|
|
JPM,2017-03-30,89.02999877929688
|
||
|
|
JPM,2017-03-31,87.83999633789062
|
||
|
|
JPM,2017-04-03,87.5199966430664
|
||
|
|
JPM,2017-04-04,87.30999755859375
|
||
|
|
JPM,2017-04-05,86.19000244140625
|
||
|
|
JPM,2017-04-06,86.4800033569336
|
||
|
|
JPM,2017-04-07,86.18000030517578
|
||
|
|
JPM,2017-04-10,85.87999725341797
|
||
|
|
JPM,2017-04-11,85.7300033569336
|
||
|
|
JPM,2017-04-12,85.4000015258789
|
||
|
|
JPM,2017-04-13,84.4000015258789
|
||
|
|
JPM,2017-04-17,85.86000061035156
|
||
|
|
JPM,2017-04-18,85.16000366210938
|
||
|
|
JPM,2017-04-19,84.45999908447266
|
||
|
|
JPM,2017-04-20,85.55000305175781
|
||
|
|
JPM,2017-04-21,84.5199966430664
|
||
|
|
JPM,2017-04-24,87.5
|
||
|
|
JPM,2017-04-25,88.26000213623047
|
||
|
|
JPM,2017-04-26,88.43000030517578
|
||
|
|
JPM,2017-04-27,87.61000061035156
|
||
|
|
JPM,2017-04-28,87.0
|
||
|
|
JPM,2017-05-01,87.05999755859375
|
||
|
|
JPM,2017-05-02,86.5
|
||
|
|
JPM,2017-05-03,87.0
|
||
|
|
JPM,2017-05-04,87.0999984741211
|
||
|
|
JPM,2017-05-05,87.0
|
||
|
|
JPM,2017-05-08,87.0999984741211
|
||
|
|
JPM,2017-05-09,86.75
|
||
|
|
JPM,2017-05-10,87.43000030517578
|
||
|
|
JPM,2017-05-11,87.16000366210938
|
||
|
|
JPM,2017-05-12,86.91999816894531
|
||
|
|
JPM,2017-05-15,87.33999633789062
|
||
|
|
JPM,2017-05-16,87.61000061035156
|
||
|
|
JPM,2017-05-17,84.2699966430664
|
||
|
|
JPM,2017-05-18,83.95999908447266
|
||
|
|
JPM,2017-05-19,84.77999877929688
|
||
|
|
JPM,2017-05-22,84.69999694824219
|
||
|
|
JPM,2017-05-23,85.76000213623047
|
||
|
|
JPM,2017-05-24,85.70999908447266
|
||
|
|
JPM,2017-05-25,85.3499984741211
|
||
|
|
JPM,2017-05-26,85.36000061035156
|
||
|
|
JPM,2017-05-30,83.9000015258789
|
||
|
|
JPM,2017-05-31,82.1500015258789
|
||
|
|
JPM,2017-06-01,83.05999755859375
|
||
|
|
JPM,2017-06-02,82.63999938964844
|
||
|
|
JPM,2017-06-05,82.79000091552734
|
||
|
|
JPM,2017-06-06,82.95999908447266
|
||
|
|
JPM,2017-06-07,83.91000366210938
|
||
|
|
JPM,2017-06-08,84.94999694824219
|
||
|
|
JPM,2017-06-09,86.95999908447266
|
||
|
|
JPM,2017-06-12,86.9800033569336
|
||
|
|
JPM,2017-06-13,87.2699966430664
|
||
|
|
JPM,2017-06-14,87.08999633789062
|
||
|
|
JPM,2017-06-15,86.56999969482422
|
||
|
|
JPM,2017-06-16,86.18000030517578
|
||
|
|
JPM,2017-06-19,88.06999969482422
|
||
|
|
JPM,2017-06-20,87.5199966430664
|
||
|
|
JPM,2017-06-21,87.12000274658203
|
||
|
|
JPM,2017-06-22,87.0199966430664
|
||
|
|
JPM,2017-06-23,86.86000061035156
|
||
|
|
JPM,2017-06-26,87.23999786376953
|
||
|
|
JPM,2017-06-27,88.05000305175781
|
||
|
|
JPM,2017-06-28,89.81999969482422
|
||
|
|
JPM,2017-06-29,91.1500015258789
|
||
|
|
JPM,2017-06-30,91.4000015258789
|
||
|
|
JPM,2017-07-03,92.75
|
||
|
|
JPM,2017-07-05,93.68000030517578
|
||
|
|
JPM,2017-07-06,93.37999725341797
|
||
|
|
JPM,2017-07-07,93.8499984741211
|
||
|
|
JPM,2017-07-10,93.19000244140625
|
||
|
|
JPM,2017-07-11,92.83000183105469
|
||
|
|
JPM,2017-07-12,92.51000213623047
|
||
|
|
JPM,2017-07-13,93.0999984741211
|
||
|
|
JPM,2017-07-14,92.25
|
||
|
|
JPM,2017-07-17,91.38999938964844
|
||
|
|
JPM,2017-07-18,91.06999969482422
|
||
|
|
JPM,2017-07-19,91.19999694824219
|
||
|
|
JPM,2017-07-20,91.19999694824219
|
||
|
|
JPM,2017-07-21,90.88999938964844
|
||
|
|
JPM,2017-07-24,91.27999877929688
|
||
|
|
JPM,2017-07-25,92.80000305175781
|
||
|
|
JPM,2017-07-26,91.93000030517578
|
||
|
|
JPM,2017-07-27,91.55000305175781
|
||
|
|
JPM,2017-07-28,91.27999877929688
|
||
|
|
JPM,2017-07-31,91.80000305175781
|
||
|
|
JPM,2017-08-01,93.02999877929688
|
||
|
|
JPM,2017-08-02,93.11000061035156
|
||
|
|
JPM,2017-08-03,92.5
|
||
|
|
JPM,2017-08-04,93.66000366210938
|
||
|
|
JPM,2017-08-07,94.0199966430664
|
||
|
|
JPM,2017-08-08,93.68000030517578
|
||
|
|
JPM,2017-08-09,93.52999877929688
|
||
|
|
JPM,2017-08-10,92.19000244140625
|
||
|
|
JPM,2017-08-11,91.41999816894531
|
||
|
|
JPM,2017-08-14,92.48999786376953
|
||
|
|
JPM,2017-08-15,92.7300033569336
|
||
|
|
JPM,2017-08-16,92.08999633789062
|
||
|
|
JPM,2017-08-17,90.6500015258789
|
||
|
|
JPM,2017-08-18,90.73999786376953
|
||
|
|
JPM,2017-08-21,90.62999725341797
|
||
|
|
JPM,2017-08-22,91.55999755859375
|
||
|
|
JPM,2017-08-23,91.66999816894531
|
||
|
|
JPM,2017-08-24,91.5199966430664
|
||
|
|
JPM,2017-08-25,91.88999938964844
|
||
|
|
JPM,2017-08-28,91.5999984741211
|
||
|
|
JPM,2017-08-29,91.0999984741211
|
||
|
|
JPM,2017-08-30,91.30999755859375
|
||
|
|
JPM,2017-08-31,90.88999938964844
|
||
|
|
JPM,2017-09-01,91.69999694824219
|
||
|
|
JPM,2017-09-05,89.51000213623047
|
||
|
|
JPM,2017-09-06,90.11000061035156
|
||
|
|
JPM,2017-09-07,88.52999877929688
|
||
|
|
JPM,2017-09-08,88.41999816894531
|
||
|
|
JPM,2017-09-11,89.79000091552734
|
||
|
|
JPM,2017-09-12,90.88999938964844
|
||
|
|
JPM,2017-09-13,91.1500015258789
|
||
|
|
JPM,2017-09-14,90.97000122070312
|
||
|
|
JPM,2017-09-15,91.62000274658203
|
||
|
|
JPM,2017-09-18,92.91999816894531
|
||
|
|
JPM,2017-09-19,93.94000244140625
|
||
|
|
JPM,2017-09-20,94.5999984741211
|
||
|
|
JPM,2017-09-21,95.02999877929688
|
||
|
|
JPM,2017-09-22,94.83000183105469
|
||
|
|
JPM,2017-09-25,94.12000274658203
|
||
|
|
JPM,2017-09-26,93.69999694824219
|
||
|
|
JPM,2017-09-27,95.18000030517578
|
||
|
|
JPM,2017-09-28,95.37999725341797
|
||
|
|
JPM,2017-09-29,95.51000213623047
|
||
|
|
JPM,2017-10-02,96.83999633789062
|
||
|
|
JPM,2017-10-03,97.3499984741211
|
||
|
|
JPM,2017-10-04,96.36000061035156
|
||
|
|
JPM,2017-10-05,97.08999633789062
|
||
|
|
JPM,2017-10-06,96.91999816894531
|
||
|
|
JPM,2017-10-09,96.41000366210938
|
||
|
|
JPM,2017-10-10,97.12999725341797
|
||
|
|
JPM,2017-10-11,96.83999633789062
|
||
|
|
JPM,2017-10-12,95.98999786376953
|
||
|
|
JPM,2017-10-13,95.86000061035156
|
||
|
|
JPM,2017-10-16,97.83999633789062
|
||
|
|
JPM,2017-10-17,97.62000274658203
|
||
|
|
JPM,2017-10-18,97.98999786376953
|
||
|
|
JPM,2017-10-19,98.11000061035156
|
||
|
|
JPM,2017-10-20,99.51000213623047
|
||
|
|
JPM,2017-10-23,99.33999633789062
|
||
|
|
JPM,2017-10-24,100.91999816894531
|
||
|
|
JPM,2017-10-25,101.0199966430664
|
||
|
|
JPM,2017-10-26,101.73999786376953
|
||
|
|
JPM,2017-10-27,101.7699966430664
|
||
|
|
JPM,2017-10-30,101.41000366210938
|
||
|
|
JPM,2017-10-31,100.61000061035156
|
||
|
|
JPM,2017-11-01,100.91999816894531
|
||
|
|
JPM,2017-11-02,101.58999633789062
|
||
|
|
JPM,2017-11-03,101.41000366210938
|
||
|
|
JPM,2017-11-06,100.77999877929688
|
||
|
|
JPM,2017-11-07,98.75
|
||
|
|
JPM,2017-11-08,97.63999938964844
|
||
|
|
JPM,2017-11-09,97.62999725341797
|
||
|
|
JPM,2017-11-10,97.51000213623047
|
||
|
|
JPM,2017-11-13,97.86000061035156
|
||
|
|
JPM,2017-11-14,97.2699966430664
|
||
|
|
JPM,2017-11-15,98.19000244140625
|
||
|
|
JPM,2017-11-16,98.47000122070312
|
||
|
|
JPM,2017-11-17,98.13999938964844
|
||
|
|
JPM,2017-11-20,99.01000213623047
|
||
|
|
JPM,2017-11-21,98.93000030517578
|
||
|
|
JPM,2017-11-22,98.63999938964844
|
||
|
|
JPM,2017-11-24,98.31999969482422
|
||
|
|
JPM,2017-11-27,97.93000030517578
|
||
|
|
JPM,2017-11-28,101.36000061035156
|
||
|
|
JPM,2017-11-29,103.7300033569336
|
||
|
|
JPM,2017-11-30,104.5199966430664
|
||
|
|
JPM,2017-12-01,104.79000091552734
|
||
|
|
JPM,2017-12-04,106.94999694824219
|
||
|
|
JPM,2017-12-05,105.72000122070312
|
||
|
|
JPM,2017-12-06,104.93000030517578
|
||
|
|
JPM,2017-12-07,104.62000274658203
|
||
|
|
JPM,2017-12-08,105.93000030517578
|
||
|
|
JPM,2017-12-11,105.62000274658203
|
||
|
|
JPM,2017-12-12,106.8499984741211
|
||
|
|
JPM,2017-12-13,105.51000213623047
|
||
|
|
JPM,2017-12-14,104.66000366210938
|
||
|
|
JPM,2017-12-15,106.13999938964844
|
||
|
|
JPM,2017-12-18,106.95999908447266
|
||
|
|
JPM,2017-12-19,106.51000213623047
|
||
|
|
JPM,2017-12-20,106.13999938964844
|
||
|
|
JPM,2017-12-21,107.83000183105469
|
||
|
|
JPM,2017-12-22,107.44999694824219
|
||
|
|
JPM,2017-12-26,107.0199966430664
|
||
|
|
JPM,2017-12-27,107.22000122070312
|
||
|
|
JPM,2017-12-28,107.79000091552734
|
||
|
|
JPM,2017-12-29,106.94000244140625
|
||
|
|
JPM,2018-01-02,107.94999694824219
|
||
|
|
JPM,2018-01-03,108.05999755859375
|
||
|
|
JPM,2018-01-04,109.04000091552734
|
||
|
|
JPM,2018-01-05,108.33999633789062
|
||
|
|
JPM,2018-01-08,108.5
|
||
|
|
JPM,2018-01-09,109.05000305175781
|
||
|
|
JPM,2018-01-10,110.25
|
||
|
|
JPM,2018-01-11,110.83999633789062
|
||
|
|
JPM,2018-01-12,112.66999816894531
|
||
|
|
JPM,2018-01-16,112.2699966430664
|
||
|
|
JPM,2018-01-17,112.98999786376953
|
||
|
|
JPM,2018-01-18,113.26000213623047
|
||
|
|
JPM,2018-01-19,113.01000213623047
|
||
|
|
JPM,2018-01-22,114.33000183105469
|
||
|
|
JPM,2018-01-23,114.20999908447266
|
||
|
|
JPM,2018-01-24,115.66999816894531
|
||
|
|
JPM,2018-01-25,115.69999694824219
|
||
|
|
JPM,2018-01-26,116.31999969482422
|
||
|
|
JPM,2018-01-29,116.19999694824219
|
||
|
|
JPM,2018-01-30,115.11000061035156
|
||
|
|
JPM,2018-01-31,115.66999816894531
|
||
|
|
JPM,2018-02-01,116.87000274658203
|
||
|
|
JPM,2018-02-02,114.27999877929688
|
||
|
|
JPM,2018-02-05,108.80000305175781
|
||
|
|
JPM,2018-02-06,112.11000061035156
|
||
|
|
JPM,2018-02-07,112.87000274658203
|
||
|
|
JPM,2018-02-08,107.87999725341797
|
||
|
|
JPM,2018-02-09,110.04000091552734
|
||
|
|
JPM,2018-02-12,111.73999786376953
|
||
|
|
JPM,2018-02-13,112.43000030517578
|
||
|
|
JPM,2018-02-14,115.02999877929688
|
||
|
|
JPM,2018-02-15,115.51000213623047
|
||
|
|
JPM,2018-02-16,114.68000030517578
|
||
|
|
JPM,2018-02-20,114.70999908447266
|
||
|
|
JPM,2018-02-21,115.19000244140625
|
||
|
|
JPM,2018-02-22,114.9800033569336
|
||
|
|
JPM,2018-02-23,117.30999755859375
|
||
|
|
JPM,2018-02-26,118.7699966430664
|
||
|
|
JPM,2018-02-27,117.36000061035156
|
||
|
|
JPM,2018-02-28,115.5
|
||
|
|
JPM,2018-03-01,113.43000030517578
|
||
|
|
JPM,2018-03-02,113.31999969482422
|
||
|
|
JPM,2018-03-05,115.05999755859375
|
||
|
|
JPM,2018-03-06,115.16000366210938
|
||
|
|
JPM,2018-03-07,114.7300033569336
|
||
|
|
JPM,2018-03-08,114.73999786376953
|
||
|
|
JPM,2018-03-09,118.04000091552734
|
||
|
|
JPM,2018-03-12,117.66000366210938
|
||
|
|
JPM,2018-03-13,116.25
|
||
|
|
JPM,2018-03-14,114.94999694824219
|
||
|
|
JPM,2018-03-15,115.23999786376953
|
||
|
|
JPM,2018-03-16,115.44000244140625
|
||
|
|
JPM,2018-03-19,114.52999877929688
|
||
|
|
JPM,2018-03-20,114.63999938964844
|
||
|
|
JPM,2018-03-21,114.73999786376953
|
||
|
|
JPM,2018-03-22,109.94999694824219
|
||
|
|
JPM,2018-03-23,107.01000213623047
|
||
|
|
JPM,2018-03-26,110.30999755859375
|
||
|
|
JPM,2018-03-27,108.16999816894531
|
||
|
|
JPM,2018-03-28,108.0
|
||
|
|
JPM,2018-03-29,109.97000122070312
|
||
|
|
JPM,2018-04-02,107.8499984741211
|
||
|
|
JPM,2018-04-03,109.33000183105469
|
||
|
|
JPM,2018-04-04,110.98999786376953
|
||
|
|
JPM,2018-04-05,111.87999725341797
|
||
|
|
JPM,2018-04-06,109.08999633789062
|
||
|
|
JPM,2018-04-09,110.4000015258789
|
||
|
|
JPM,2018-04-10,112.51000213623047
|
||
|
|
JPM,2018-04-11,110.62000274658203
|
||
|
|
JPM,2018-04-12,113.37000274658203
|
||
|
|
JPM,2018-04-13,110.30000305175781
|
||
|
|
JPM,2018-04-16,110.20999908447266
|
||
|
|
JPM,2018-04-17,110.20999908447266
|
||
|
|
JPM,2018-04-18,109.31999969482422
|
||
|
|
JPM,2018-04-19,111.72000122070312
|
||
|
|
JPM,2018-04-20,111.47000122070312
|
||
|
|
JPM,2018-04-23,110.93000030517578
|
||
|
|
JPM,2018-04-24,110.41000366210938
|
||
|
|
JPM,2018-04-25,109.98999786376953
|
||
|
|
JPM,2018-04-26,110.0999984741211
|
||
|
|
JPM,2018-04-27,109.4000015258789
|
||
|
|
JPM,2018-04-30,108.77999877929688
|
||
|
|
JPM,2018-05-01,108.77999877929688
|
||
|
|
JPM,2018-05-02,107.91999816894531
|
||
|
|
JPM,2018-05-03,107.23999786376953
|
||
|
|
JPM,2018-05-04,108.43000030517578
|
||
|
|
JPM,2018-05-07,109.37000274658203
|
||
|
|
JPM,2018-05-08,110.98999786376953
|
||
|
|
JPM,2018-05-09,113.41000366210938
|
||
|
|
JPM,2018-05-10,114.29000091552734
|
||
|
|
JPM,2018-05-11,113.86000061035156
|
||
|
|
JPM,2018-05-14,113.9000015258789
|
||
|
|
JPM,2018-05-15,113.02999877929688
|
||
|
|
JPM,2018-05-16,113.33999633789062
|
||
|
|
JPM,2018-05-17,112.95999908447266
|
||
|
|
JPM,2018-05-18,111.12999725341797
|
||
|
|
JPM,2018-05-21,112.1500015258789
|
||
|
|
JPM,2018-05-22,113.01000213623047
|
||
|
|
JPM,2018-05-23,112.48999786376953
|
||
|
|
JPM,2018-05-24,111.2300033569336
|
||
|
|
JPM,2018-05-25,110.66000366210938
|
||
|
|
JPM,2018-05-29,105.93000030517578
|
||
|
|
JPM,2018-05-30,108.3499984741211
|
||
|
|
JPM,2018-05-31,107.01000213623047
|
||
|
|
JPM,2018-06-01,108.4000015258789
|
||
|
|
JPM,2018-06-04,108.44999694824219
|
||
|
|
JPM,2018-06-05,107.83999633789062
|
||
|
|
JPM,2018-06-06,110.36000061035156
|
||
|
|
JPM,2018-06-07,110.80000305175781
|
||
|
|
JPM,2018-06-08,111.11000061035156
|
||
|
|
JPM,2018-06-11,110.83000183105469
|
||
|
|
JPM,2018-06-12,110.19000244140625
|
||
|
|
JPM,2018-06-13,109.97000122070312
|
||
|
|
JPM,2018-06-14,108.02999877929688
|
||
|
|
JPM,2018-06-15,107.9000015258789
|
||
|
|
JPM,2018-06-18,108.18000030517578
|
||
|
|
JPM,2018-06-19,107.55000305175781
|
||
|
|
JPM,2018-06-20,107.54000091552734
|
||
|
|
JPM,2018-06-21,107.51000213623047
|
||
|
|
JPM,2018-06-22,105.75
|
||
|
|
JPM,2018-06-25,104.79000091552734
|
||
|
|
JPM,2018-06-26,104.86000061035156
|
||
|
|
JPM,2018-06-27,103.23999786376953
|
||
|
|
JPM,2018-06-28,104.93000030517578
|
||
|
|
JPM,2018-06-29,104.19999694824219
|
||
|
|
JPM,2018-07-02,105.08000183105469
|
||
|
|
JPM,2018-07-03,103.61000061035156
|
||
|
|
JPM,2018-07-05,103.72000122070312
|
||
|
|
JPM,2018-07-06,104.05999755859375
|
||
|
|
JPM,2018-07-09,107.27999877929688
|
||
|
|
JPM,2018-07-10,106.62000274658203
|
||
|
|
JPM,2018-07-11,106.38999938964844
|
||
|
|
JPM,2018-07-12,106.8499984741211
|
||
|
|
JPM,2018-07-13,106.36000061035156
|
||
|
|
JPM,2018-07-16,110.58000183105469
|
||
|
|
JPM,2018-07-17,110.5
|
||
|
|
JPM,2018-07-18,111.52999877929688
|
||
|
|
JPM,2018-07-19,109.88999938964844
|
||
|
|
JPM,2018-07-20,111.27999877929688
|
||
|
|
JPM,2018-07-23,113.3499984741211
|
||
|
|
JPM,2018-07-24,114.1500015258789
|
||
|
|
JPM,2018-07-25,115.18000030517578
|
||
|
|
JPM,2018-07-26,114.8499984741211
|
||
|
|
JPM,2018-07-27,116.02999877929688
|
||
|
|
JPM,2018-07-30,116.7300033569336
|
||
|
|
JPM,2018-07-31,114.94999694824219
|
||
|
|
JPM,2018-08-01,115.66000366210938
|
||
|
|
JPM,2018-08-02,116.1500015258789
|
||
|
|
JPM,2018-08-03,117.08999633789062
|
||
|
|
JPM,2018-08-06,117.12000274658203
|
||
|
|
JPM,2018-08-07,117.55000305175781
|
||
|
|
JPM,2018-08-08,117.79000091552734
|
||
|
|
JPM,2018-08-09,116.87999725341797
|
||
|
|
JPM,2018-08-10,115.7300033569336
|
||
|
|
JPM,2018-08-13,113.88999938964844
|
||
|
|
JPM,2018-08-14,114.6500015258789
|
||
|
|
JPM,2018-08-15,113.69999694824219
|
||
|
|
JPM,2018-08-16,114.7699966430664
|
||
|
|
JPM,2018-08-17,114.7699966430664
|
||
|
|
JPM,2018-08-20,114.62000274658203
|
||
|
|
JPM,2018-08-21,115.31999969482422
|
||
|
|
JPM,2018-08-22,114.97000122070312
|
||
|
|
JPM,2018-08-23,114.7300033569336
|
||
|
|
JPM,2018-08-24,114.68000030517578
|
||
|
|
JPM,2018-08-27,116.70999908447266
|
||
|
|
JPM,2018-08-28,116.13999938964844
|
||
|
|
JPM,2018-08-29,115.76000213623047
|
||
|
|
JPM,2018-08-30,115.19000244140625
|
||
|
|
JPM,2018-08-31,114.58000183105469
|
||
|
|
JPM,2018-09-04,115.1500015258789
|
||
|
|
JPM,2018-09-05,114.58999633789062
|
||
|
|
JPM,2018-09-06,114.0999984741211
|
||
|
|
JPM,2018-09-07,114.31999969482422
|
||
|
|
JPM,2018-09-10,113.70999908447266
|
||
|
|
JPM,2018-09-11,114.43000030517578
|
||
|
|
JPM,2018-09-12,113.08000183105469
|
||
|
|
JPM,2018-09-13,113.5199966430664
|
||
|
|
JPM,2018-09-14,113.5
|
||
|
|
JPM,2018-09-17,113.83999633789062
|
||
|
|
JPM,2018-09-18,114.30000305175781
|
||
|
|
JPM,2018-09-19,117.62000274658203
|
||
|
|
JPM,2018-09-20,118.62999725341797
|
||
|
|
JPM,2018-09-21,117.8499984741211
|
||
|
|
JPM,2018-09-24,116.72000122070312
|
||
|
|
JPM,2018-09-25,116.38999938964844
|
||
|
|
JPM,2018-09-26,115.0199966430664
|
||
|
|
JPM,2018-09-27,114.5199966430664
|
||
|
|
JPM,2018-09-28,112.83999633789062
|
||
|
|
JPM,2018-10-01,113.5
|
||
|
|
JPM,2018-10-02,113.97000122070312
|
||
|
|
JPM,2018-10-03,115.04000091552734
|
||
|
|
JPM,2018-10-04,115.2699966430664
|
||
|
|
JPM,2018-10-05,114.62000274658203
|
||
|
|
JPM,2018-10-08,115.31999969482422
|
||
|
|
JPM,2018-10-09,114.5199966430664
|
||
|
|
JPM,2018-10-10,111.47000122070312
|
||
|
|
JPM,2018-10-11,108.12999725341797
|
||
|
|
JPM,2018-10-12,106.94999694824219
|
||
|
|
JPM,2018-10-15,106.33999633789062
|
||
|
|
JPM,2018-10-16,108.62000274658203
|
||
|
|
JPM,2018-10-17,109.83000183105469
|
||
|
|
JPM,2018-10-18,108.08999633789062
|
||
|
|
JPM,2018-10-19,107.91000366210938
|
||
|
|
JPM,2018-10-22,106.36000061035156
|
||
|
|
JPM,2018-10-23,105.25
|
||
|
|
JPM,2018-10-24,103.29000091552734
|
||
|
|
JPM,2018-10-25,104.86000061035156
|
||
|
|
JPM,2018-10-26,103.41999816894531
|
||
|
|
JPM,2018-10-29,104.8499984741211
|
||
|
|
JPM,2018-10-30,106.69999694824219
|
||
|
|
JPM,2018-10-31,109.0199966430664
|
||
|
|
JPM,2018-11-01,108.9800033569336
|
||
|
|
JPM,2018-11-02,108.37999725341797
|
||
|
|
JPM,2018-11-05,109.08999633789062
|
||
|
|
JPM,2018-11-06,109.5999984741211
|
||
|
|
JPM,2018-11-07,111.4800033569336
|
||
|
|
JPM,2018-11-08,112.37999725341797
|
||
|
|
JPM,2018-11-09,111.29000091552734
|
||
|
|
JPM,2018-11-12,108.94999694824219
|
||
|
|
JPM,2018-11-13,109.58999633789062
|
||
|
|
JPM,2018-11-14,107.33000183105469
|
||
|
|
JPM,2018-11-15,110.06999969482422
|
||
|
|
JPM,2018-11-16,109.98999786376953
|
||
|
|
JPM,2018-11-19,110.83000183105469
|
||
|
|
JPM,2018-11-20,108.44999694824219
|
||
|
|
JPM,2018-11-21,107.63999938964844
|
||
|
|
JPM,2018-11-23,106.6500015258789
|
||
|
|
JPM,2018-11-26,109.26000213623047
|
||
|
|
JPM,2018-11-27,109.72000122070312
|
||
|
|
JPM,2018-11-28,110.94000244140625
|
||
|
|
JPM,2018-11-29,110.05999755859375
|
||
|
|
JPM,2018-11-30,111.19000244140625
|
||
|
|
JPM,2018-12-03,112.23999786376953
|
||
|
|
JPM,2018-12-04,107.2300033569336
|
||
|
|
JPM,2018-12-06,105.19000244140625
|
||
|
|
JPM,2018-12-07,103.29000091552734
|
||
|
|
JPM,2018-12-10,101.36000061035156
|
||
|
|
JPM,2018-12-11,100.37000274658203
|
||
|
|
JPM,2018-12-12,101.0199966430664
|
||
|
|
JPM,2018-12-13,101.12000274658203
|
||
|
|
JPM,2018-12-14,100.29000091552734
|
||
|
|
JPM,2018-12-17,99.01000213623047
|
||
|
|
JPM,2018-12-18,98.54000091552734
|
||
|
|
JPM,2018-12-19,97.29000091552734
|
||
|
|
JPM,2018-12-20,96.44999694824219
|
||
|
|
JPM,2018-12-21,94.16999816894531
|
||
|
|
JPM,2018-12-24,92.13999938964844
|
||
|
|
JPM,2018-12-26,95.95999908447266
|
||
|
|
JPM,2018-12-27,97.04000091552734
|
||
|
|
JPM,2018-12-28,96.83000183105469
|
||
|
|
JPM,2018-12-31,97.62000274658203
|
||
|
|
JPM,2019-01-02,99.30999755859375
|
||
|
|
JPM,2019-01-03,97.11000061035156
|
||
|
|
JPM,2019-01-04,100.69000244140625
|
||
|
|
JPM,2019-01-07,100.76000213623047
|
||
|
|
JPM,2019-01-08,100.56999969482422
|
||
|
|
JPM,2019-01-09,100.4000015258789
|
||
|
|
JPM,2019-01-10,100.38999938964844
|
||
|
|
JPM,2019-01-11,99.91000366210938
|
||
|
|
JPM,2019-01-14,100.94000244140625
|
||
|
|
JPM,2019-01-15,101.68000030517578
|
||
|
|
JPM,2019-01-16,102.5
|
||
|
|
JPM,2019-01-17,102.91999816894531
|
||
|
|
JPM,2019-01-18,104.58999633789062
|
||
|
|
JPM,2019-01-22,102.94000244140625
|
||
|
|
JPM,2019-01-23,102.68000030517578
|
||
|
|
JPM,2019-01-24,102.73999786376953
|
||
|
|
JPM,2019-01-25,103.38999938964844
|
||
|
|
JPM,2019-01-28,103.87999725341797
|
||
|
|
JPM,2019-01-29,104.16999816894531
|
||
|
|
JPM,2019-01-30,104.41000366210938
|
||
|
|
JPM,2019-01-31,103.5
|
||
|
|
JPM,2019-02-01,103.87999725341797
|
||
|
|
JPM,2019-02-04,104.25
|
||
|
|
JPM,2019-02-05,103.79000091552734
|
||
|
|
JPM,2019-02-06,103.73999786376953
|
||
|
|
JPM,2019-02-07,102.37999725341797
|
||
|
|
JPM,2019-02-08,101.36000061035156
|
||
|
|
JPM,2019-02-11,100.87999725341797
|
||
|
|
JPM,2019-02-12,102.5999984741211
|
||
|
|
JPM,2019-02-13,103.08999633789062
|
||
|
|
JPM,2019-02-14,102.41999816894531
|
||
|
|
JPM,2019-02-15,105.55000305175781
|
||
|
|
JPM,2019-02-19,105.18000030517578
|
||
|
|
JPM,2019-02-20,105.69000244140625
|
||
|
|
JPM,2019-02-21,105.47000122070312
|
||
|
|
JPM,2019-02-22,105.0
|
||
|
|
JPM,2019-02-25,106.0999984741211
|
||
|
|
JPM,2019-02-26,105.29000091552734
|
||
|
|
JPM,2019-02-27,105.16000366210938
|
||
|
|
JPM,2019-02-28,104.36000061035156
|
||
|
|
JPM,2019-03-01,104.43000030517578
|
||
|
|
JPM,2019-03-04,104.19000244140625
|
||
|
|
JPM,2019-03-05,104.11000061035156
|
||
|
|
JPM,2019-03-06,103.72000122070312
|
||
|
|
JPM,2019-03-07,102.97000122070312
|
||
|
|
JPM,2019-03-08,103.01000213623047
|
||
|
|
JPM,2019-03-11,104.3499984741211
|
||
|
|
JPM,2019-03-12,104.04000091552734
|
||
|
|
JPM,2019-03-13,104.38999938964844
|
||
|
|
JPM,2019-03-14,105.33999633789062
|
||
|
|
JPM,2019-03-15,106.55000305175781
|
||
|
|
JPM,2019-03-18,107.19000244140625
|
||
|
|
JPM,2019-03-19,106.80000305175781
|
||
|
|
JPM,2019-03-20,104.5199966430664
|
||
|
|
JPM,2019-03-21,102.87000274658203
|
||
|
|
JPM,2019-03-22,99.76000213623047
|
||
|
|
JPM,2019-03-25,98.93000030517578
|
||
|
|
JPM,2019-03-26,99.91999816894531
|
||
|
|
JPM,2019-03-27,99.58000183105469
|
||
|
|
JPM,2019-03-28,100.70999908447266
|
||
|
|
JPM,2019-03-29,101.2300033569336
|
||
|
|
JPM,2019-04-01,104.63999938964844
|
||
|
|
JPM,2019-04-02,105.13999938964844
|
||
|
|
JPM,2019-04-03,105.3499984741211
|
||
|
|
JPM,2019-04-04,105.55999755859375
|
||
|
|
JPM,2019-04-05,105.30999755859375
|
||
|
|
JPM,2019-04-08,105.6500015258789
|
||
|
|
JPM,2019-04-09,104.87000274658203
|
||
|
|
JPM,2019-04-10,105.33999633789062
|
||
|
|
JPM,2019-04-11,106.2300033569336
|
||
|
|
JPM,2019-04-12,111.20999908447266
|
||
|
|
JPM,2019-04-15,109.94000244140625
|
||
|
|
JPM,2019-04-16,111.0999984741211
|
||
|
|
JPM,2019-04-17,114.30000305175781
|
||
|
|
JPM,2019-04-18,113.45999908447266
|
||
|
|
JPM,2019-04-22,113.5999984741211
|
||
|
|
JPM,2019-04-23,113.73999786376953
|
||
|
|
JPM,2019-04-24,113.55000305175781
|
||
|
|
JPM,2019-04-25,113.61000061035156
|
||
|
|
JPM,2019-04-26,114.47000122070312
|
||
|
|
JPM,2019-04-29,116.12000274658203
|
||
|
|
JPM,2019-04-30,116.05000305175781
|
||
|
|
JPM,2019-05-01,115.16000366210938
|
||
|
|
JPM,2019-05-02,115.41000366210938
|
||
|
|
JPM,2019-05-03,116.12000274658203
|
||
|
|
JPM,2019-05-06,115.08999633789062
|
||
|
|
JPM,2019-05-07,113.20999908447266
|
||
|
|
JPM,2019-05-08,112.61000061035156
|
||
|
|
JPM,2019-05-09,112.5199966430664
|
||
|
|
JPM,2019-05-10,112.51000213623047
|
||
|
|
JPM,2019-05-13,109.44999694824219
|
||
|
|
JPM,2019-05-14,110.31999969482422
|
||
|
|
JPM,2019-05-15,109.9000015258789
|
||
|
|
JPM,2019-05-16,111.30999755859375
|
||
|
|
JPM,2019-05-17,110.7699966430664
|
||
|
|
JPM,2019-05-20,111.3499984741211
|
||
|
|
JPM,2019-05-21,111.7300033569336
|
||
|
|
JPM,2019-05-22,110.81999969482422
|
||
|
|
JPM,2019-05-23,108.63999938964844
|
||
|
|
JPM,2019-05-24,109.70999908447266
|
||
|
|
JPM,2019-05-28,108.5199966430664
|
||
|
|
JPM,2019-05-29,108.22000122070312
|
||
|
|
JPM,2019-05-30,107.05999755859375
|
||
|
|
JPM,2019-05-31,105.95999908447266
|
||
|
|
JPM,2019-06-03,106.45999908447266
|
||
|
|
JPM,2019-06-04,109.73999786376953
|
||
|
|
JPM,2019-06-05,110.12999725341797
|
||
|
|
JPM,2019-06-06,110.37000274658203
|
||
|
|
JPM,2019-06-07,109.16000366210938
|
||
|
|
JPM,2019-06-10,110.33999633789062
|
||
|
|
JPM,2019-06-11,110.68000030517578
|
||
|
|
JPM,2019-06-12,109.2699966430664
|
||
|
|
JPM,2019-06-13,109.54000091552734
|
||
|
|
JPM,2019-06-14,109.81999969482422
|
||
|
|
JPM,2019-06-17,109.22000122070312
|
||
|
|
JPM,2019-06-18,110.70999908447266
|
||
|
|
JPM,2019-06-19,109.91000366210938
|
||
|
|
JPM,2019-06-20,110.19000244140625
|
||
|
|
JPM,2019-06-21,109.44000244140625
|
||
|
|
JPM,2019-06-24,108.66000366210938
|
||
|
|
JPM,2019-06-25,107.76000213623047
|
||
|
|
JPM,2019-06-26,108.4800033569336
|
||
|
|
JPM,2019-06-27,108.83999633789062
|
||
|
|
JPM,2019-06-28,111.80000305175781
|
||
|
|
JPM,2019-07-01,113.68000030517578
|
||
|
|
JPM,2019-07-02,113.80000305175781
|
||
|
|
JPM,2019-07-03,112.81999969482422
|
||
|
|
JPM,2019-07-05,113.48999786376953
|
||
|
|
JPM,2019-07-08,112.87000274658203
|
||
|
|
JPM,2019-07-09,113.3499984741211
|
||
|
|
JPM,2019-07-10,113.0199966430664
|
||
|
|
JPM,2019-07-11,114.0999984741211
|
||
|
|
JPM,2019-07-12,115.30000305175781
|
||
|
|
JPM,2019-07-15,113.9000015258789
|
||
|
|
JPM,2019-07-16,115.12000274658203
|
||
|
|
JPM,2019-07-17,113.98999786376953
|
||
|
|
JPM,2019-07-18,114.66999816894531
|
||
|
|
JPM,2019-07-19,113.54000091552734
|
||
|
|
JPM,2019-07-22,114.2699966430664
|
||
|
|
JPM,2019-07-23,116.36000061035156
|
||
|
|
JPM,2019-07-24,116.83000183105469
|
||
|
|
JPM,2019-07-25,115.70999908447266
|
||
|
|
JPM,2019-07-26,116.22000122070312
|
||
|
|
JPM,2019-07-29,115.8499984741211
|
||
|
|
JPM,2019-07-30,115.58999633789062
|
||
|
|
JPM,2019-07-31,116.0
|
||
|
|
JPM,2019-08-01,112.94000244140625
|
||
|
|
JPM,2019-08-02,112.93000030517578
|
||
|
|
JPM,2019-08-05,109.56999969482422
|
||
|
|
JPM,2019-08-06,110.43000030517578
|
||
|
|
JPM,2019-08-07,108.02999877929688
|
||
|
|
JPM,2019-08-08,109.86000061035156
|
||
|
|
JPM,2019-08-09,109.73999786376953
|
||
|
|
JPM,2019-08-12,107.68000030517578
|
||
|
|
JPM,2019-08-13,109.33999633789062
|
||
|
|
JPM,2019-08-14,104.80000305175781
|
||
|
|
JPM,2019-08-15,105.19999694824219
|
||
|
|
JPM,2019-08-16,107.72000122070312
|
||
|
|
JPM,2019-08-19,108.69000244140625
|
||
|
|
JPM,2019-08-20,107.30999755859375
|
||
|
|
JPM,2019-08-21,107.61000061035156
|
||
|
|
JPM,2019-08-22,108.72000122070312
|
||
|
|
JPM,2019-08-23,106.0199966430664
|
||
|
|
JPM,2019-08-26,106.87000274658203
|
||
|
|
JPM,2019-08-27,105.73999786376953
|
||
|
|
JPM,2019-08-28,106.80000305175781
|
||
|
|
JPM,2019-08-29,109.22000122070312
|
||
|
|
JPM,2019-08-30,109.86000061035156
|
||
|
|
JPM,2019-09-03,108.55999755859375
|
||
|
|
JPM,2019-09-04,109.87000274658203
|
||
|
|
JPM,2019-09-05,112.37000274658203
|
||
|
|
JPM,2019-09-06,112.61000061035156
|
||
|
|
JPM,2019-09-09,115.4000015258789
|
||
|
|
JPM,2019-09-10,116.87000274658203
|
||
|
|
JPM,2019-09-11,117.19000244140625
|
||
|
|
JPM,2019-09-12,117.91000366210938
|
||
|
|
JPM,2019-09-13,120.2300033569336
|
||
|
|
JPM,2019-09-16,119.16000366210938
|
||
|
|
JPM,2019-09-17,118.56999969482422
|
||
|
|
JPM,2019-09-18,119.76000213623047
|
||
|
|
JPM,2019-09-19,119.37999725341797
|
||
|
|
JPM,2019-09-20,118.9000015258789
|
||
|
|
JPM,2019-09-23,118.87999725341797
|
||
|
|
JPM,2019-09-24,117.33000183105469
|
||
|
|
JPM,2019-09-25,118.0
|
||
|
|
JPM,2019-09-26,117.02999877929688
|
||
|
|
JPM,2019-09-27,117.72000122070312
|
||
|
|
JPM,2019-09-30,117.69000244140625
|
||
|
|
JPM,2019-10-01,115.55000305175781
|
||
|
|
JPM,2019-10-02,113.25
|
||
|
|
JPM,2019-10-03,112.19000244140625
|
||
|
|
JPM,2019-10-04,114.62000274658203
|
||
|
|
JPM,2019-10-07,114.37000274658203
|
||
|
|
JPM,2019-10-08,111.81999969482422
|
||
|
|
JPM,2019-10-09,112.62999725341797
|
||
|
|
JPM,2019-10-10,114.20999908447266
|
||
|
|
JPM,2019-10-11,116.13999938964844
|
||
|
|
JPM,2019-10-14,116.44999694824219
|
||
|
|
JPM,2019-10-15,119.95999908447266
|
||
|
|
JPM,2019-10-16,119.68000030517578
|
||
|
|
JPM,2019-10-17,120.3499984741211
|
||
|
|
JPM,2019-10-18,120.55999755859375
|
||
|
|
JPM,2019-10-21,123.55000305175781
|
||
|
|
JPM,2019-10-22,124.79000091552734
|
||
|
|
JPM,2019-10-23,125.12000274658203
|
||
|
|
JPM,2019-10-24,125.02999877929688
|
||
|
|
JPM,2019-10-25,126.02999877929688
|
||
|
|
JPM,2019-10-28,126.51000213623047
|
||
|
|
JPM,2019-10-29,126.43000030517578
|
||
|
|
JPM,2019-10-30,125.7300033569336
|
||
|
|
JPM,2019-10-31,124.91999816894531
|
||
|
|
JPM,2019-11-01,127.80000305175781
|
||
|
|
JPM,2019-11-04,128.82000732421875
|
||
|
|
JPM,2019-11-05,129.10000610351562
|
||
|
|
JPM,2019-11-06,129.3000030517578
|
||
|
|
JPM,2019-11-07,130.0
|
||
|
|
JPM,2019-11-08,130.3800048828125
|
||
|
|
JPM,2019-11-11,129.9199981689453
|
||
|
|
JPM,2019-11-12,129.16000366210938
|
||
|
|
JPM,2019-11-13,128.47999572753906
|
||
|
|
JPM,2019-11-14,128.60000610351562
|
||
|
|
JPM,2019-11-15,129.52999877929688
|
||
|
|
JPM,2019-11-18,130.6199951171875
|
||
|
|
JPM,2019-11-19,130.5800018310547
|
||
|
|
JPM,2019-11-20,129.6300048828125
|
||
|
|
JPM,2019-11-21,129.92999267578125
|
||
|
|
JPM,2019-11-22,130.7899932861328
|
||
|
|
JPM,2019-11-25,131.49000549316406
|
||
|
|
JPM,2019-11-26,131.6699981689453
|
||
|
|
JPM,2019-11-27,132.05999755859375
|
||
|
|
JPM,2019-11-29,131.75999450683594
|
||
|
|
JPM,2019-12-02,131.47000122070312
|
||
|
|
JPM,2019-12-03,129.77999877929688
|
||
|
|
JPM,2019-12-04,132.33999633789062
|
||
|
|
JPM,2019-12-05,133.05999755859375
|
||
|
|
JPM,2019-12-06,135.0399932861328
|
||
|
|
JPM,2019-12-09,134.41000366210938
|
||
|
|
JPM,2019-12-10,134.5
|
||
|
|
JPM,2019-12-11,134.17999267578125
|
||
|
|
JPM,2019-12-12,138.02000427246094
|
||
|
|
JPM,2019-12-13,136.80999755859375
|
||
|
|
JPM,2019-12-16,137.33999633789062
|
||
|
|
JPM,2019-12-17,138.17999267578125
|
||
|
|
JPM,2019-12-18,138.0399932861328
|
||
|
|
JPM,2019-12-19,137.35000610351562
|
||
|
|
JPM,2019-12-20,137.24000549316406
|
||
|
|
JPM,2019-12-23,137.1999969482422
|
||
|
|
JPM,2019-12-24,137.5800018310547
|
||
|
|
JPM,2019-12-26,139.0399932861328
|
||
|
|
JPM,2019-12-27,139.13999938964844
|
||
|
|
JPM,2019-12-30,138.6300048828125
|
||
|
|
JPM,2019-12-31,139.39999389648438
|
||
|
|
JPM,2020-01-02,141.08999633789062
|
||
|
|
JPM,2020-01-03,138.33999633789062
|
||
|
|
JPM,2020-01-06,138.22999572753906
|
||
|
|
JPM,2020-01-07,135.8800048828125
|
||
|
|
JPM,2020-01-08,136.94000244140625
|
||
|
|
JPM,2020-01-09,137.44000244140625
|
||
|
|
JPM,2020-01-10,136.07000732421875
|
||
|
|
JPM,2020-01-13,137.1999969482422
|
||
|
|
JPM,2020-01-14,138.8000030517578
|
||
|
|
JPM,2020-01-15,136.72000122070312
|
||
|
|
JPM,2020-01-16,137.25
|
||
|
|
JPM,2020-01-17,138.1999969482422
|
||
|
|
JPM,2020-01-21,136.83999633789062
|
||
|
|
JPM,2020-01-22,136.67999267578125
|
||
|
|
JPM,2020-01-23,136.5399932861328
|
||
|
|
JPM,2020-01-24,133.14999389648438
|
||
|
|
JPM,2020-01-27,132.02999877929688
|
||
|
|
JPM,2020-01-28,134.42999267578125
|
||
|
|
JPM,2020-01-29,134.22999572753906
|
||
|
|
JPM,2020-01-30,135.88999938964844
|
||
|
|
JPM,2020-01-31,132.36000061035156
|
||
|
|
JPM,2020-02-03,133.3699951171875
|
||
|
|
JPM,2020-02-04,135.2899932861328
|
||
|
|
JPM,2020-02-05,137.58999633789062
|
||
|
|
JPM,2020-02-06,137.61000061035156
|
||
|
|
JPM,2020-02-07,137.1699981689453
|
||
|
|
JPM,2020-02-10,137.74000549316406
|
||
|
|
JPM,2020-02-11,138.0
|
||
|
|
JPM,2020-02-12,138.0
|
||
|
|
JPM,2020-02-13,137.8800048828125
|
||
|
|
JPM,2020-02-14,137.4600067138672
|
||
|
|
JPM,2020-02-18,135.63999938964844
|
||
|
|
JPM,2020-02-19,137.49000549316406
|
||
|
|
JPM,2020-02-20,137.49000549316406
|
||
|
|
JPM,2020-02-21,135.80999755859375
|
||
|
|
JPM,2020-02-24,132.16000366210938
|
||
|
|
JPM,2020-02-25,126.26000213623047
|
||
|
|
JPM,2020-02-26,126.63999938964844
|
||
|
|
JPM,2020-02-27,121.37000274658203
|
||
|
|
JPM,2020-02-28,116.11000061035156
|
||
|
|
JPM,2020-03-02,121.5199966430664
|
||
|
|
JPM,2020-03-03,116.95999908447266
|
||
|
|
JPM,2020-03-04,119.8499984741211
|
||
|
|
JPM,2020-03-05,113.97000122070312
|
||
|
|
JPM,2020-03-06,108.08000183105469
|
||
|
|
JPM,2020-03-09,93.44000244140625
|
||
|
|
JPM,2020-03-10,100.69999694824219
|
||
|
|
JPM,2020-03-11,95.95999908447266
|
||
|
|
JPM,2020-03-12,88.05000305175781
|
||
|
|
JPM,2020-03-13,103.91000366210938
|
||
|
|
JPM,2020-03-16,88.36000061035156
|
||
|
|
JPM,2020-03-17,93.76000213623047
|
||
|
|
JPM,2020-03-18,83.88999938964844
|
||
|
|
JPM,2020-03-19,85.30000305175781
|
||
|
|
JPM,2020-03-20,83.5
|
||
|
|
JPM,2020-03-23,79.02999877929688
|
||
|
|
JPM,2020-03-24,88.43000030517578
|
||
|
|
JPM,2020-03-25,91.7300033569336
|
||
|
|
JPM,2020-03-26,98.12000274658203
|
||
|
|
JPM,2020-03-27,91.12999725341797
|
||
|
|
JPM,2020-03-30,93.5
|
||
|
|
JPM,2020-03-31,90.02999877929688
|
||
|
|
JPM,2020-04-01,84.36000061035156
|
||
|
|
JPM,2020-04-02,87.51000213623047
|
||
|
|
JPM,2020-04-03,84.05000305175781
|
||
|
|
JPM,2020-04-06,89.45999908447266
|
||
|
|
JPM,2020-04-07,90.63999938964844
|
||
|
|
JPM,2020-04-08,94.30000305175781
|
||
|
|
JPM,2020-04-09,102.76000213623047
|
||
|
|
JPM,2020-04-13,98.19000244140625
|
||
|
|
JPM,2020-04-14,95.5
|
||
|
|
JPM,2020-04-15,90.79000091552734
|
||
|
|
JPM,2020-04-16,87.33000183105469
|
||
|
|
JPM,2020-04-17,95.18000030517578
|
||
|
|
JPM,2020-04-20,91.70999908447266
|
||
|
|
JPM,2020-04-21,89.05000305175781
|
||
|
|
JPM,2020-04-22,89.33999633789062
|
||
|
|
JPM,2020-04-23,89.38999938964844
|
||
|
|
JPM,2020-04-24,90.70999908447266
|
||
|
|
JPM,2020-04-27,94.62000274658203
|
||
|
|
JPM,2020-04-28,95.29000091552734
|
||
|
|
JPM,2020-04-29,97.86000061035156
|
||
|
|
JPM,2020-04-30,95.76000213623047
|
||
|
|
JPM,2020-05-01,93.25
|
||
|
|
JPM,2020-05-04,92.13999938964844
|
||
|
|
JPM,2020-05-05,92.0
|
||
|
|
JPM,2020-05-06,90.2699966430664
|
||
|
|
JPM,2020-05-07,91.20999908447266
|
||
|
|
JPM,2020-05-08,92.69999694824219
|
||
|
|
JPM,2020-05-11,89.97000122070312
|
||
|
|
JPM,2020-05-12,87.02999877929688
|
||
|
|
JPM,2020-05-13,84.02999877929688
|
||
|
|
JPM,2020-05-14,87.5199966430664
|
||
|
|
JPM,2020-05-15,85.9000015258789
|
||
|
|
JPM,2020-05-18,90.44999694824219
|
||
|
|
JPM,2020-05-19,88.66999816894531
|
||
|
|
JPM,2020-05-20,91.33000183105469
|
||
|
|
JPM,2020-05-21,90.16999816894531
|
||
|
|
JPM,2020-05-22,89.47000122070312
|
||
|
|
JPM,2020-05-26,95.81999969482422
|
||
|
|
JPM,2020-05-27,101.37000274658203
|
||
|
|
JPM,2020-05-28,99.86000061035156
|
||
|
|
JPM,2020-05-29,97.30999755859375
|
||
|
|
JPM,2020-06-01,98.5999984741211
|
||
|
|
JPM,2020-06-02,98.93000030517578
|
||
|
|
JPM,2020-06-03,104.2699966430664
|
||
|
|
JPM,2020-06-04,106.44000244140625
|
||
|
|
JPM,2020-06-05,111.2300033569336
|
||
|
|
JPM,2020-06-08,113.44999694824219
|
||
|
|
JPM,2020-06-09,110.54000091552734
|
||
|
|
JPM,2020-06-10,106.05999755859375
|
||
|
|
JPM,2020-06-11,97.20999908447266
|
||
|
|
JPM,2020-06-12,99.87000274658203
|
||
|
|
JPM,2020-06-15,101.25
|
||
|
|
JPM,2020-06-16,102.05999755859375
|
||
|
|
JPM,2020-06-17,99.4800033569336
|
||
|
|
JPM,2020-06-18,98.94000244140625
|
||
|
|
JPM,2020-06-19,97.80999755859375
|
||
|
|
JPM,2020-06-22,96.75
|
||
|
|
JPM,2020-06-23,97.93000030517578
|
||
|
|
JPM,2020-06-24,94.66000366210938
|
||
|
|
JPM,2020-06-25,97.95999908447266
|
||
|
|
JPM,2020-06-26,92.58999633789062
|
||
|
|
JPM,2020-06-29,93.0
|
||
|
|
JPM,2020-06-30,94.05999755859375
|
||
|
|
JPM,2020-07-01,93.26000213623047
|
||
|
|
JPM,2020-07-02,92.66000366210938
|
||
|
|
JPM,2020-07-06,95.0
|
||
|
|
JPM,2020-07-07,92.31999969482422
|
||
|
|
JPM,2020-07-08,93.30000305175781
|
||
|
|
JPM,2020-07-09,91.27999877929688
|
||
|
|
JPM,2020-07-10,96.2699966430664
|
||
|
|
JPM,2020-07-13,97.6500015258789
|
||
|
|
JPM,2020-07-14,98.20999908447266
|
||
|
|
JPM,2020-07-15,99.7300033569336
|
||
|
|
JPM,2020-07-16,100.01000213623047
|
||
|
|
JPM,2020-07-17,98.16000366210938
|
||
|
|
JPM,2020-07-20,97.30000305175781
|
||
|
|
JPM,2020-07-21,99.41000366210938
|
||
|
|
JPM,2020-07-22,98.69000244140625
|
||
|
|
JPM,2020-07-23,98.9800033569336
|
||
|
|
JPM,2020-07-24,98.27999877929688
|
||
|
|
JPM,2020-07-27,96.9000015258789
|
||
|
|
JPM,2020-07-28,97.31999969482422
|
||
|
|
JPM,2020-07-29,99.68000030517578
|
||
|
|
JPM,2020-07-30,97.0199966430664
|
||
|
|
JPM,2020-07-31,96.63999938964844
|
||
|
|
JPM,2020-08-03,96.0999984741211
|
||
|
|
JPM,2020-08-04,95.55000305175781
|
||
|
|
JPM,2020-08-05,97.20999908447266
|
||
|
|
JPM,2020-08-06,97.23999786376953
|
||
|
|
JPM,2020-08-07,99.37999725341797
|
||
|
|
JPM,2020-08-10,100.63999938964844
|
||
|
|
JPM,2020-08-11,103.81999969482422
|
||
|
|
JPM,2020-08-12,102.94000244140625
|
||
|
|
JPM,2020-08-13,102.37000274658203
|
||
|
|
JPM,2020-08-14,102.41000366210938
|
||
|
|
JPM,2020-08-17,99.70999908447266
|
||
|
|
JPM,2020-08-18,98.31999969482422
|
||
|
|
JPM,2020-08-19,98.55000305175781
|
||
|
|
JPM,2020-08-20,97.37000274658203
|
||
|
|
JPM,2020-08-21,97.31999969482422
|
||
|
|
JPM,2020-08-24,100.05999755859375
|
||
|
|
JPM,2020-08-25,100.5
|
||
|
|
JPM,2020-08-26,99.08999633789062
|
||
|
|
JPM,2020-08-27,102.3499984741211
|
||
|
|
JPM,2020-08-28,102.7699966430664
|
||
|
|
JPM,2020-08-31,100.19000244140625
|
||
|
|
JPM,2020-09-01,100.13999938964844
|
||
|
|
JPM,2020-09-02,101.6500015258789
|
||
|
|
JPM,2020-09-03,101.33000183105469
|
||
|
|
JPM,2020-09-04,103.5199966430664
|
||
|
|
JPM,2020-09-08,99.91999816894531
|
||
|
|
JPM,2020-09-09,100.87000274658203
|
||
|
|
JPM,2020-09-10,99.83000183105469
|
||
|
|
JPM,2020-09-11,101.06999969482422
|
||
|
|
JPM,2020-09-14,102.47000122070312
|
||
|
|
JPM,2020-09-15,99.27999877929688
|
||
|
|
JPM,2020-09-16,99.69999694824219
|
||
|
|
JPM,2020-09-17,98.55999755859375
|
||
|
|
JPM,2020-09-18,98.3499984741211
|
||
|
|
JPM,2020-09-21,95.30999755859375
|
||
|
|
JPM,2020-09-22,94.2699966430664
|
||
|
|
JPM,2020-09-23,92.73999786376953
|
||
|
|
JPM,2020-09-24,92.66000366210938
|
||
|
|
JPM,2020-09-25,93.47000122070312
|
||
|
|
JPM,2020-09-28,96.16000366210938
|
||
|
|
JPM,2020-09-29,95.3499984741211
|
||
|
|
JPM,2020-09-30,96.2699966430664
|
||
|
|
JPM,2020-10-01,96.97000122070312
|
||
|
|
JPM,2020-10-02,97.88999938964844
|
||
|
|
JPM,2020-10-05,99.04000091552734
|
||
|
|
JPM,2020-10-06,98.0199966430664
|
||
|
|
JPM,2020-10-07,99.7300033569336
|
||
|
|
JPM,2020-10-08,101.77999877929688
|
||
|
|
JPM,2020-10-09,101.19999694824219
|
||
|
|
JPM,2020-10-12,102.44000244140625
|
||
|
|
JPM,2020-10-13,100.77999877929688
|
||
|
|
JPM,2020-10-14,100.22000122070312
|
||
|
|
JPM,2020-10-15,101.72000122070312
|
||
|
|
JPM,2020-10-16,101.51000213623047
|
||
|
|
JPM,2020-10-19,99.80000305175781
|
||
|
|
JPM,2020-10-20,100.37000274658203
|
||
|
|
JPM,2020-10-21,99.37000274658203
|
||
|
|
JPM,2020-10-22,102.87999725341797
|
||
|
|
JPM,2020-10-23,103.80999755859375
|
||
|
|
JPM,2020-10-26,101.23999786376953
|
||
|
|
JPM,2020-10-27,99.33000183105469
|
||
|
|
JPM,2020-10-28,96.54000091552734
|
||
|
|
JPM,2020-10-29,97.16999816894531
|
||
|
|
JPM,2020-10-30,98.04000091552734
|
||
|
|
JPM,2020-11-02,100.25
|
||
|
|
JPM,2020-11-03,103.41000366210938
|
||
|
|
JPM,2020-11-04,100.25
|
||
|
|
JPM,2020-11-05,104.3499984741211
|
||
|
|
JPM,2020-11-06,102.95999908447266
|
||
|
|
JPM,2020-11-09,116.9000015258789
|
||
|
|
JPM,2020-11-10,116.5199966430664
|
||
|
|
JPM,2020-11-11,114.77999877929688
|
||
|
|
JPM,2020-11-12,113.37000274658203
|
||
|
|
JPM,2020-11-13,114.08000183105469
|
||
|
|
JPM,2020-11-16,117.30000305175781
|
||
|
|
JPM,2020-11-17,116.11000061035156
|
||
|
|
JPM,2020-11-18,115.25
|
||
|
|
JPM,2020-11-19,115.55999755859375
|
||
|
|
JPM,2020-11-20,114.56999969482422
|
||
|
|
JPM,2020-11-23,117.87000274658203
|
||
|
|
JPM,2020-11-24,123.31999969482422
|
||
|
|
JPM,2020-11-25,122.02999877929688
|
||
|
|
JPM,2020-11-27,121.22000122070312
|
||
|
|
JPM,2020-11-30,117.87999725341797
|
||
|
|
JPM,2020-12-01,119.73999786376953
|
||
|
|
JPM,2020-12-02,122.04000091552734
|
||
|
|
JPM,2020-12-03,121.23999786376953
|
||
|
|
JPM,2020-12-04,122.33999633789062
|
||
|
|
JPM,2020-12-07,121.87999725341797
|
||
|
|
JPM,2020-12-08,122.0
|
||
|
|
JPM,2020-12-09,121.05000305175781
|
||
|
|
JPM,2020-12-10,120.2699966430664
|
||
|
|
JPM,2020-12-11,119.55999755859375
|
||
|
|
JPM,2020-12-14,118.30000305175781
|
||
|
|
JPM,2020-12-15,120.31999969482422
|
||
|
|
JPM,2020-12-16,120.66999816894531
|
||
|
|
JPM,2020-12-17,119.66999816894531
|
||
|
|
JPM,2020-12-18,119.08000183105469
|
||
|
|
JPM,2020-12-21,123.55000305175781
|
||
|
|
JPM,2020-12-22,121.66999816894531
|
||
|
|
JPM,2020-12-23,125.06999969482422
|
||
|
|
JPM,2020-12-24,124.5199966430664
|
||
|
|
JPM,2020-12-28,125.33999633789062
|
||
|
|
JPM,2020-12-29,125.01000213623047
|
||
|
|
JPM,2020-12-30,125.36000061035156
|
||
|
|
JPM,2020-12-31,127.06999969482422
|
||
|
|
JPM,2021-01-04,125.87000274658203
|
||
|
|
JPM,2021-01-05,125.6500015258789
|
||
|
|
JPM,2021-01-06,131.5500030517578
|
||
|
|
JPM,2021-01-07,135.8699951171875
|
||
|
|
JPM,2021-01-08,136.02000427246094
|
||
|
|
JPM,2021-01-11,138.0500030517578
|
||
|
|
JPM,2021-01-12,140.22000122070312
|
||
|
|
JPM,2021-01-13,140.35000610351562
|
||
|
|
JPM,2021-01-14,141.1699981689453
|
||
|
|
JPM,2021-01-15,138.63999938964844
|
||
|
|
JPM,2021-01-19,138.0399932861328
|
||
|
|
JPM,2021-01-20,135.97000122070312
|
||
|
|
JPM,2021-01-21,134.8300018310547
|
||
|
|
JPM,2021-01-22,133.7899932861328
|
||
|
|
JPM,2021-01-25,132.1199951171875
|
||
|
|
JPM,2021-01-26,131.5800018310547
|
||
|
|
JPM,2021-01-27,127.86000061035156
|
||
|
|
JPM,2021-01-28,130.11000061035156
|
||
|
|
JPM,2021-01-29,128.6699981689453
|
||
|
|
JPM,2021-02-01,129.6199951171875
|
||
|
|
JPM,2021-02-02,133.61000061035156
|
||
|
|
JPM,2021-02-03,135.13999938964844
|
||
|
|
JPM,2021-02-04,138.25
|
||
|
|
JPM,2021-02-05,137.97999572753906
|
||
|
|
JPM,2021-02-08,140.13999938964844
|
||
|
|
JPM,2021-02-09,139.5800018310547
|
||
|
|
JPM,2021-02-10,139.66000366210938
|
||
|
|
JPM,2021-02-11,139.27000427246094
|
||
|
|
JPM,2021-02-12,141.25
|
||
|
|
JPM,2021-02-16,144.64999389648438
|
||
|
|
JPM,2021-02-17,145.10000610351562
|
||
|
|
JPM,2021-02-18,145.58999633789062
|
||
|
|
JPM,2021-02-19,148.02000427246094
|
||
|
|
JPM,2021-02-22,149.41000366210938
|
||
|
|
JPM,2021-02-23,150.61000061035156
|
||
|
|
JPM,2021-02-24,153.25999450683594
|
||
|
|
JPM,2021-02-25,151.17999267578125
|
||
|
|
JPM,2021-02-26,147.1699981689453
|
||
|
|
JPM,2021-03-01,150.5
|
||
|
|
JPM,2021-03-02,150.00999450683594
|
||
|
|
JPM,2021-03-03,152.91000366210938
|
||
|
|
JPM,2021-03-04,150.55999755859375
|
||
|
|
JPM,2021-03-05,150.91000366210938
|
||
|
|
JPM,2021-03-08,152.91000366210938
|
||
|
|
JPM,2021-03-09,151.8300018310547
|
||
|
|
JPM,2021-03-10,155.1300048828125
|
||
|
|
JPM,2021-03-11,154.32000732421875
|
||
|
|
JPM,2021-03-12,156.14999389648438
|
||
|
|
JPM,2021-03-15,155.3699951171875
|
||
|
|
JPM,2021-03-16,153.50999450683594
|
||
|
|
JPM,2021-03-17,155.08999633789062
|
||
|
|
JPM,2021-03-18,157.64999389648438
|
||
|
|
JPM,2021-03-19,155.13999938964844
|
||
|
|
JPM,2021-03-22,150.97000122070312
|
||
|
|
JPM,2021-03-23,149.4600067138672
|
||
|
|
JPM,2021-03-24,150.6199951171875
|
||
|
|
JPM,2021-03-25,152.5500030517578
|
||
|
|
JPM,2021-03-26,155.08999633789062
|
||
|
|
JPM,2021-03-29,152.67999267578125
|
||
|
|
JPM,2021-03-30,154.47999572753906
|
||
|
|
JPM,2021-03-31,152.22999572753906
|
||
|
|
JPM,2021-04-01,153.7100067138672
|
||
|
|
JPM,2021-04-05,153.6199951171875
|
||
|
|
JPM,2021-04-06,152.5399932861328
|
||
|
|
JPM,2021-04-07,154.92999267578125
|
||
|
|
JPM,2021-04-08,155.1199951171875
|
||
|
|
JPM,2021-04-09,156.27999877929688
|
||
|
|
JPM,2021-04-12,155.9499969482422
|
||
|
|
JPM,2021-04-13,154.08999633789062
|
||
|
|
JPM,2021-04-14,151.2100067138672
|
||
|
|
JPM,2021-04-15,152.1699981689453
|
||
|
|
JPM,2021-04-16,153.3000030517578
|
||
|
|
JPM,2021-04-19,152.64999389648438
|
||
|
|
JPM,2021-04-20,149.27000427246094
|
||
|
|
JPM,2021-04-21,150.5399932861328
|
||
|
|
JPM,2021-04-22,147.3699951171875
|
||
|
|
JPM,2021-04-23,150.19000244140625
|
||
|
|
JPM,2021-04-26,150.55999755859375
|
||
|
|
JPM,2021-04-27,151.25
|
||
|
|
JPM,2021-04-28,152.22999572753906
|
||
|
|
JPM,2021-04-29,155.19000244140625
|
||
|
|
JPM,2021-04-30,153.80999755859375
|
||
|
|
JPM,2021-05-03,153.36000061035156
|
||
|
|
JPM,2021-05-04,155.47999572753906
|
||
|
|
JPM,2021-05-05,157.52000427246094
|
||
|
|
JPM,2021-05-06,160.69000244140625
|
||
|
|
JPM,2021-05-07,161.24000549316406
|
||
|
|
JPM,2021-05-10,161.22000122070312
|
||
|
|
JPM,2021-05-11,158.5399932861328
|
||
|
|
JPM,2021-05-12,157.4499969482422
|
||
|
|
JPM,2021-05-13,161.5
|
||
|
|
JPM,2021-05-14,164.00999450683594
|
||
|
|
JPM,2021-05-17,164.6699981689453
|
||
|
|
JPM,2021-05-18,162.35000610351562
|
||
|
|
JPM,2021-05-19,161.11000061035156
|
||
|
|
JPM,2021-05-20,160.8300018310547
|
||
|
|
JPM,2021-05-21,162.66000366210938
|
||
|
|
JPM,2021-05-24,163.5399932861328
|
||
|
|
JPM,2021-05-25,161.85000610351562
|
||
|
|
JPM,2021-05-26,161.8300018310547
|
||
|
|
JPM,2021-05-27,164.35000610351562
|
||
|
|
JPM,2021-05-28,164.24000549316406
|
||
|
|
JPM,2021-06-01,166.0500030517578
|
||
|
|
JPM,2021-06-02,166.05999755859375
|
||
|
|
JPM,2021-06-03,166.1699981689453
|
||
|
|
JPM,2021-06-04,166.44000244140625
|
||
|
|
JPM,2021-06-07,165.66000366210938
|
||
|
|
JPM,2021-06-08,165.0
|
||
|
|
JPM,2021-06-09,162.94000244140625
|
||
|
|
JPM,2021-06-10,160.39999389648438
|
||
|
|
JPM,2021-06-11,160.2899932861328
|
||
|
|
JPM,2021-06-14,157.57000732421875
|
||
|
|
JPM,2021-06-15,155.17999267578125
|
||
|
|
JPM,2021-06-16,156.27000427246094
|
||
|
|
JPM,2021-06-17,151.75999450683594
|
||
|
|
JPM,2021-06-18,147.9199981689453
|
||
|
|
JPM,2021-06-21,150.42999267578125
|
||
|
|
JPM,2021-06-22,150.2100067138672
|
||
|
|
JPM,2021-06-23,151.1199951171875
|
||
|
|
JPM,2021-06-24,152.50999450683594
|
||
|
|
JPM,2021-06-25,154.0500030517578
|
||
|
|
JPM,2021-06-28,154.3300018310547
|
||
|
|
JPM,2021-06-29,154.13999938964844
|
||
|
|
JPM,2021-06-30,155.5399932861328
|
||
|
|
JPM,2021-07-01,157.0800018310547
|
||
|
|
JPM,2021-07-02,156.02999877929688
|
||
|
|
JPM,2021-07-06,153.41000366210938
|
||
|
|
JPM,2021-07-07,153.58999633789062
|
||
|
|
JPM,2021-07-08,150.94000244140625
|
||
|
|
JPM,2021-07-09,155.77000427246094
|
||
|
|
JPM,2021-07-12,158.0
|
||
|
|
JPM,2021-07-13,155.64999389648438
|
||
|
|
JPM,2021-07-14,155.1199951171875
|
||
|
|
JPM,2021-07-15,155.4600067138672
|
||
|
|
JPM,2021-07-16,151.91000366210938
|
||
|
|
JPM,2021-07-19,146.97000122070312
|
||
|
|
JPM,2021-07-20,149.7100067138672
|
||
|
|
JPM,2021-07-21,152.86000061035156
|
||
|
|
JPM,2021-07-22,150.92999267578125
|
||
|
|
JPM,2021-07-23,150.63999938964844
|
||
|
|
JPM,2021-07-26,151.64999389648438
|
||
|
|
JPM,2021-07-27,151.4499969482422
|
||
|
|
JPM,2021-07-28,151.6999969482422
|
||
|
|
JPM,2021-07-29,153.0
|
||
|
|
JPM,2021-07-30,151.77999877929688
|
||
|
|
JPM,2021-08-02,151.1699981689453
|
||
|
|
JPM,2021-08-03,152.88999938964844
|
||
|
|
JPM,2021-08-04,151.24000549316406
|
||
|
|
JPM,2021-08-05,153.14999389648438
|
||
|
|
JPM,2021-08-06,157.5
|
||
|
|
JPM,2021-08-09,157.3300018310547
|
||
|
|
JPM,2021-08-10,159.25999450683594
|
||
|
|
JPM,2021-08-11,161.16000366210938
|
||
|
|
JPM,2021-08-12,161.7899932861328
|
||
|
|
JPM,2021-08-13,159.97999572753906
|
||
|
|
JPM,2021-08-16,158.92999267578125
|
||
|
|
JPM,2021-08-17,157.00999450683594
|
||
|
|
JPM,2021-08-18,155.5800018310547
|
||
|
|
JPM,2021-08-19,154.27999877929688
|
||
|
|
JPM,2021-08-20,154.72000122070312
|
||
|
|
JPM,2021-08-23,156.6999969482422
|
||
|
|
JPM,2021-08-24,157.6699981689453
|
||
|
|
JPM,2021-08-25,160.9199981689453
|
||
|
|
JPM,2021-08-26,161.75
|
||
|
|
JPM,2021-08-27,163.0500030517578
|
||
|
|
JPM,2021-08-30,160.44000244140625
|
||
|
|
JPM,2021-08-31,159.9499969482422
|
||
|
|
JPM,2021-09-01,159.72000122070312
|
||
|
|
JPM,2021-09-02,160.4600067138672
|
||
|
|
JPM,2021-09-03,159.49000549316406
|
||
|
|
JPM,2021-09-07,159.2100067138672
|
||
|
|
JPM,2021-09-08,158.5
|
||
|
|
JPM,2021-09-09,159.19000244140625
|
||
|
|
JPM,2021-09-10,157.36000061035156
|
||
|
|
JPM,2021-09-13,159.86000061035156
|
||
|
|
JPM,2021-09-14,157.07000732421875
|
||
|
|
JPM,2021-09-15,158.16000366210938
|
||
|
|
JPM,2021-09-16,158.08999633789062
|
||
|
|
JPM,2021-09-17,157.67999267578125
|
||
|
|
JPM,2021-09-20,152.9600067138672
|
||
|
|
JPM,2021-09-21,152.97999572753906
|
||
|
|
JPM,2021-09-22,155.91000366210938
|
||
|
|
JPM,2021-09-23,161.17999267578125
|
||
|
|
JPM,2021-09-24,163.0399932861328
|
||
|
|
JPM,2021-09-27,166.97999572753906
|
||
|
|
JPM,2021-09-28,166.0800018310547
|
||
|
|
JPM,2021-09-29,165.9499969482422
|
||
|
|
JPM,2021-09-30,163.69000244140625
|
||
|
|
JPM,2021-10-01,167.1300048828125
|
||
|
|
JPM,2021-10-04,166.9499969482422
|
||
|
|
JPM,2021-10-05,168.66000366210938
|
||
|
|
JPM,2021-10-06,169.02000427246094
|
||
|
|
JPM,2021-10-07,170.08999633789062
|
||
|
|
JPM,2021-10-08,170.22000122070312
|
||
|
|
JPM,2021-10-11,166.63999938964844
|
||
|
|
JPM,2021-10-12,165.36000061035156
|
||
|
|
JPM,2021-10-13,161.0
|
||
|
|
JPM,2021-10-14,163.47000122070312
|
||
|
|
JPM,2021-10-15,166.61000061035156
|
||
|
|
JPM,2021-10-18,166.5500030517578
|
||
|
|
JPM,2021-10-19,168.57000732421875
|
||
|
|
JPM,2021-10-20,170.83999633789062
|
||
|
|
JPM,2021-10-21,169.5
|
||
|
|
JPM,2021-10-22,171.77999877929688
|
||
|
|
JPM,2021-10-25,170.94000244140625
|
||
|
|
JPM,2021-10-26,171.39999389648438
|
||
|
|
JPM,2021-10-27,167.8300018310547
|
||
|
|
JPM,2021-10-28,170.36000061035156
|
||
|
|
JPM,2021-10-29,169.88999938964844
|
||
|
|
JPM,2021-11-01,169.8000030517578
|
||
|
|
JPM,2021-11-02,170.47000122070312
|
||
|
|
JPM,2021-11-03,170.52999877929688
|
||
|
|
JPM,2021-11-04,168.2899932861328
|
||
|
|
JPM,2021-11-05,168.0500030517578
|
||
|
|
JPM,2021-11-08,169.05999755859375
|
||
|
|
JPM,2021-11-09,167.77999877929688
|
||
|
|
JPM,2021-11-10,167.6199951171875
|
||
|
|
JPM,2021-11-11,167.61000061035156
|
||
|
|
JPM,2021-11-12,166.86000061035156
|
||
|
|
JPM,2021-11-15,166.55999755859375
|
||
|
|
JPM,2021-11-16,165.36000061035156
|
||
|
|
JPM,2021-11-17,164.47000122070312
|
||
|
|
JPM,2021-11-18,163.0500030517578
|
||
|
|
JPM,2021-11-19,160.9199981689453
|
||
|
|
JPM,2021-11-22,164.35000610351562
|
||
|
|
JPM,2021-11-23,168.27999877929688
|
||
|
|
JPM,2021-11-24,166.9600067138672
|
||
|
|
JPM,2021-11-26,161.92999267578125
|
||
|
|
JPM,2021-11-29,161.22999572753906
|
||
|
|
JPM,2021-11-30,158.8300018310547
|
||
|
|
JPM,2021-12-01,157.88999938964844
|
||
|
|
JPM,2021-12-02,161.2100067138672
|
||
|
|
JPM,2021-12-03,158.2899932861328
|
||
|
|
JPM,2021-12-06,160.16000366210938
|
||
|
|
JPM,2021-12-07,162.57000732421875
|
||
|
|
JPM,2021-12-08,160.7100067138672
|
||
|
|
JPM,2021-12-09,160.4600067138672
|
||
|
|
JPM,2021-12-10,159.82000732421875
|
||
|
|
JPM,2021-12-13,157.9199981689453
|
||
|
|
JPM,2021-12-14,159.1300048828125
|
||
|
|
JPM,2021-12-15,157.94000244140625
|
||
|
|
JPM,2021-12-16,160.41000366210938
|
||
|
|
JPM,2021-12-17,156.75999450683594
|
||
|
|
JPM,2021-12-20,153.94000244140625
|
||
|
|
JPM,2021-12-21,156.08999633789062
|
||
|
|
JPM,2021-12-22,156.6999969482422
|
||
|
|
JPM,2021-12-23,157.25999450683594
|
||
|
|
JPM,2021-12-27,158.16000366210938
|
||
|
|
JPM,2021-12-28,158.63999938964844
|
||
|
|
JPM,2021-12-29,158.55999755859375
|
||
|
|
JPM,2021-12-30,158.47999572753906
|
||
|
|
JPM,2021-12-31,158.35000610351562
|
||
|
|
JPM,2022-01-03,161.6999969482422
|
||
|
|
JPM,2022-01-04,167.8300018310547
|
||
|
|
JPM,2022-01-05,163.77999877929688
|
||
|
|
JPM,2022-01-06,165.52000427246094
|
||
|
|
JPM,2022-01-07,167.16000366210938
|
||
|
|
JPM,2022-01-10,167.32000732421875
|
||
|
|
JPM,2022-01-11,167.49000549316406
|
||
|
|
JPM,2022-01-12,168.44000244140625
|
||
|
|
JPM,2022-01-13,168.22999572753906
|
||
|
|
JPM,2022-01-14,157.88999938964844
|
||
|
|
JPM,2022-01-18,151.27000427246094
|
||
|
|
JPM,2022-01-19,148.92999267578125
|
||
|
|
JPM,2022-01-20,147.66000366210938
|
||
|
|
JPM,2022-01-21,145.0800018310547
|
||
|
|
JPM,2022-01-24,144.9499969482422
|
||
|
|
JPM,2022-01-25,146.52999877929688
|
||
|
|
JPM,2022-01-26,147.9199981689453
|
||
|
|
JPM,2022-01-27,145.30999755859375
|
||
|
|
JPM,2022-01-28,146.61000061035156
|
||
|
|
JPM,2022-01-31,148.60000610351562
|
||
|
|
JPM,2022-02-01,151.14999389648438
|
||
|
|
JPM,2022-02-02,149.94000244140625
|
||
|
|
JPM,2022-02-03,148.6999969482422
|
||
|
|
JPM,2022-02-04,152.55999755859375
|
||
|
|
JPM,2022-02-07,153.07000732421875
|
||
|
|
JPM,2022-02-08,155.9499969482422
|
||
|
|
JPM,2022-02-09,156.60000610351562
|
||
|
|
JPM,2022-02-10,155.9499969482422
|
||
|
|
JPM,2022-02-11,153.9199981689453
|
||
|
|
JPM,2022-02-14,152.49000549316406
|
||
|
|
JPM,2022-02-15,154.72000122070312
|
||
|
|
JPM,2022-02-16,155.0
|
||
|
|
JPM,2022-02-17,151.42999267578125
|
||
|
|
JPM,2022-02-18,152.13999938964844
|
||
|
|
JPM,2022-02-22,151.8699951171875
|
||
|
|
JPM,2022-02-23,148.69000244140625
|
||
|
|
JPM,2022-02-24,144.5500030517578
|
||
|
|
JPM,2022-02-25,147.97000122070312
|
||
|
|
JPM,2022-02-28,141.8000030517578
|
||
|
|
JPM,2022-03-01,136.4499969482422
|
||
|
|
JPM,2022-03-02,139.27999877929688
|
||
|
|
JPM,2022-03-03,138.2899932861328
|
||
|
|
JPM,2022-03-04,134.39999389648438
|
||
|
|
JPM,2022-03-07,129.2100067138672
|
||
|
|
JPM,2022-03-08,128.3000030517578
|
||
|
|
JPM,2022-03-09,133.44000244140625
|
||
|
|
JPM,2022-03-10,131.86000061035156
|
||
|
|
JPM,2022-03-11,128.88999938964844
|
||
|
|
JPM,2022-03-14,130.1699981689453
|
||
|
|
JPM,2022-03-15,132.47999572753906
|
||
|
|
JPM,2022-03-16,138.39999389648438
|
||
|
|
JPM,2022-03-17,140.14999389648438
|
||
|
|
JPM,2022-03-18,140.10000610351562
|
||
|
|
JPM,2022-03-21,139.64999389648438
|
||
|
|
JPM,2022-03-22,142.6199951171875
|
||
|
|
JPM,2022-03-23,139.77999877929688
|
||
|
|
JPM,2022-03-24,140.69000244140625
|
||
|
|
JPM,2022-03-25,141.9199981689453
|
||
|
|
JPM,2022-03-28,140.8699951171875
|
||
|
|
JPM,2022-03-29,141.17999267578125
|
||
|
|
JPM,2022-03-30,140.5399932861328
|
||
|
|
JPM,2022-03-31,136.32000732421875
|
||
|
|
JPM,2022-04-01,135.30999755859375
|
||
|
|
JPM,2022-04-04,135.91000366210938
|
||
|
|
JPM,2022-04-05,133.33999633789062
|
||
|
|
JPM,2022-04-06,131.49000549316406
|
||
|
|
JPM,2022-04-07,131.08999633789062
|
||
|
|
JPM,2022-04-08,133.49000549316406
|
||
|
|
JPM,2022-04-11,133.0
|
||
|
|
JPM,2022-04-12,131.5399932861328
|
||
|
|
JPM,2022-04-13,127.30000305175781
|
||
|
|
JPM,2022-04-14,126.12000274658203
|
||
|
|
JPM,2022-04-18,128.4600067138672
|
||
|
|
JPM,2022-04-19,131.1199951171875
|
||
|
|
JPM,2022-04-20,131.5800018310547
|
||
|
|
JPM,2022-04-21,130.55999755859375
|
||
|
|
JPM,2022-04-22,126.80999755859375
|
||
|
|
JPM,2022-04-25,126.7699966430664
|
||
|
|
JPM,2022-04-26,123.0199966430664
|
||
|
|
JPM,2022-04-27,121.41999816894531
|
||
|
|
JPM,2022-04-28,123.33999633789062
|
||
|
|
JPM,2022-04-29,119.36000061035156
|
||
|
|
JPM,2022-05-02,120.44999694824219
|
||
|
|
JPM,2022-05-03,123.02999877929688
|
||
|
|
JPM,2022-05-04,127.0999984741211
|
||
|
|
JPM,2022-05-05,123.91999816894531
|
||
|
|
JPM,2022-05-06,123.72000122070312
|
||
|
|
JPM,2022-05-09,121.86000061035156
|
||
|
|
JPM,2022-05-10,118.88999938964844
|
||
|
|
JPM,2022-05-11,118.13999938964844
|
||
|
|
JPM,2022-05-12,118.04000091552734
|
||
|
|
JPM,2022-05-13,119.08999633789062
|
||
|
|
JPM,2022-05-16,118.26000213623047
|
||
|
|
JPM,2022-05-17,122.18000030517578
|
||
|
|
JPM,2022-05-18,120.08999633789062
|
||
|
|
JPM,2022-05-19,118.30999755859375
|
||
|
|
JPM,2022-05-20,117.33999633789062
|
||
|
|
JPM,2022-05-23,124.5999984741211
|
||
|
|
JPM,2022-05-24,126.36000061035156
|
||
|
|
JPM,2022-05-25,127.23999786376953
|
||
|
|
JPM,2022-05-26,129.44000244140625
|
||
|
|
JPM,2022-05-27,131.27000427246094
|
||
|
|
JPM,2022-05-31,132.22999572753906
|
||
|
|
JPM,2022-06-01,129.91000366210938
|
||
|
|
JPM,2022-06-02,132.0
|
||
|
|
JPM,2022-06-03,130.16000366210938
|
||
|
|
JPM,2022-06-06,129.72999572753906
|
||
|
|
JPM,2022-06-07,130.07000732421875
|
||
|
|
JPM,2022-06-08,128.0
|
||
|
|
JPM,2022-06-09,125.30999755859375
|
||
|
|
JPM,2022-06-10,119.55000305175781
|
||
|
|
JPM,2022-06-13,115.98999786376953
|
||
|
|
JPM,2022-06-14,114.05999755859375
|
||
|
|
JPM,2022-06-15,115.41000366210938
|
||
|
|
JPM,2022-06-16,113.43000030517578
|
||
|
|
JPM,2022-06-17,113.02999877929688
|
||
|
|
JPM,2022-06-21,115.83000183105469
|
||
|
|
JPM,2022-06-22,115.18000030517578
|
||
|
|
JPM,2022-06-23,113.91999816894531
|
||
|
|
JPM,2022-06-24,117.31999969482422
|
||
|
|
JPM,2022-06-27,116.37999725341797
|
||
|
|
JPM,2022-06-28,115.81999969482422
|
||
|
|
JPM,2022-06-29,115.30000305175781
|
||
|
|
JPM,2022-06-30,112.61000061035156
|
||
|
|
JPM,2022-07-01,114.05000305175781
|
||
|
|
JPM,2022-07-05,112.62000274658203
|
||
|
|
JPM,2022-07-06,111.88999938964844
|
||
|
|
JPM,2022-07-07,114.72000122070312
|
||
|
|
JPM,2022-07-08,114.36000061035156
|
||
|
|
JPM,2022-07-11,112.86000061035156
|
||
|
|
JPM,2022-07-12,112.97000122070312
|
||
|
|
JPM,2022-07-13,111.91000366210938
|
||
|
|
JPM,2022-07-14,108.0
|
||
|
|
JPM,2022-07-15,112.94999694824219
|
||
|
|
JPM,2022-07-18,111.79000091552734
|
||
|
|
JPM,2022-07-19,114.55999755859375
|
||
|
|
JPM,2022-07-20,114.54000091552734
|
||
|
|
JPM,2022-07-21,115.31999969482422
|
||
|
|
JPM,2022-07-22,114.76000213623047
|
||
|
|
JPM,2022-07-25,115.22000122070312
|
||
|
|
JPM,2022-07-26,113.41999816894531
|
||
|
|
JPM,2022-07-27,115.23999786376953
|
||
|
|
JPM,2022-07-28,114.80999755859375
|
||
|
|
JPM,2022-07-29,115.36000061035156
|
||
|
|
JPM,2022-08-01,114.20999908447266
|
||
|
|
JPM,2022-08-02,112.43000030517578
|
||
|
|
JPM,2022-08-03,113.61000061035156
|
||
|
|
JPM,2022-08-04,112.36000061035156
|
||
|
|
JPM,2022-08-05,115.76000213623047
|
||
|
|
JPM,2022-08-08,114.3499984741211
|
||
|
|
JPM,2022-08-09,115.37999725341797
|
||
|
|
JPM,2022-08-10,118.38999938964844
|
||
|
|
JPM,2022-08-11,120.13999938964844
|
||
|
|
JPM,2022-08-12,122.12999725341797
|
||
|
|
JPM,2022-08-15,122.45999908447266
|
||
|
|
JPM,2022-08-16,123.62999725341797
|
||
|
|
JPM,2022-08-17,122.58999633789062
|
||
|
|
JPM,2022-08-18,121.63999938964844
|
||
|
|
JPM,2022-08-19,118.62999725341797
|
||
|
|
JPM,2022-08-22,116.66999816894531
|
||
|
|
JPM,2022-08-23,115.5199966430664
|
||
|
|
JPM,2022-08-24,115.80000305175781
|
||
|
|
JPM,2022-08-25,118.55000305175781
|
||
|
|
JPM,2022-08-26,114.66999816894531
|
||
|
|
JPM,2022-08-29,114.38999938964844
|
||
|
|
JPM,2022-08-30,114.41000366210938
|
||
|
|
JPM,2022-08-31,113.7300033569336
|
||
|
|
JPM,2022-09-01,114.51000213623047
|
||
|
|
JPM,2022-09-02,113.70999908447266
|
||
|
|
JPM,2022-09-06,113.73999786376953
|
||
|
|
JPM,2022-09-07,115.9000015258789
|
||
|
|
JPM,2022-09-08,118.5999984741211
|
||
|
|
JPM,2022-09-09,119.16999816894531
|
||
|
|
JPM,2022-09-12,120.58000183105469
|
||
|
|
JPM,2022-09-13,116.38999938964844
|
||
|
|
JPM,2022-09-14,116.12000274658203
|
||
|
|
JPM,2022-09-15,117.87000274658203
|
||
|
|
JPM,2022-09-16,117.08000183105469
|
||
|
|
JPM,2022-09-19,118.16000366210938
|
||
|
|
JPM,2022-09-20,115.83000183105469
|
||
|
|
JPM,2022-09-21,112.48999786376953
|
||
|
|
JPM,2022-09-22,111.20999908447266
|
||
|
|
JPM,2022-09-23,109.13999938964844
|
||
|
|
JPM,2022-09-26,106.79000091552734
|
||
|
|
JPM,2022-09-27,105.8499984741211
|
||
|
|
JPM,2022-09-28,107.98999786376953
|
||
|
|
JPM,2022-09-29,106.16000366210938
|
||
|
|
JPM,2022-09-30,104.5
|
||
|
|
JPM,2022-10-03,107.7300033569336
|
||
|
|
JPM,2022-10-04,112.7699966430664
|
||
|
|
JPM,2022-10-05,110.38999938964844
|
||
|
|
JPM,2022-10-06,108.13999938964844
|
||
|
|
JPM,2022-10-07,105.9800033569336
|
||
|
|
JPM,2022-10-10,104.98999786376953
|
||
|
|
JPM,2022-10-11,101.95999908447266
|
||
|
|
JPM,2022-10-12,103.61000061035156
|
||
|
|
JPM,2022-10-13,109.37000274658203
|
||
|
|
JPM,2022-10-14,111.19000244140625
|
||
|
|
JPM,2022-10-17,115.86000061035156
|
||
|
|
JPM,2022-10-18,118.83999633789062
|
||
|
|
JPM,2022-10-19,116.51000213623047
|
||
|
|
JPM,2022-10-20,116.12999725341797
|
||
|
|
JPM,2022-10-21,122.2300033569336
|
||
|
|
JPM,2022-10-24,122.37999725341797
|
||
|
|
JPM,2022-10-25,122.69999694824219
|
||
|
|
JPM,2022-10-26,124.11000061035156
|
||
|
|
JPM,2022-10-27,124.5999984741211
|
||
|
|
JPM,2022-10-28,126.08000183105469
|
||
|
|
JPM,2022-10-31,125.87999725341797
|
||
|
|
JPM,2022-11-01,128.14999389648438
|
||
|
|
JPM,2022-11-02,126.97000122070312
|
||
|
|
JPM,2022-11-03,127.19999694824219
|
||
|
|
JPM,2022-11-04,130.67999267578125
|
||
|
|
JPM,2022-11-07,131.3699951171875
|
||
|
|
JPM,2022-11-08,131.4499969482422
|
||
|
|
JPM,2022-11-09,129.74000549316406
|
||
|
|
JPM,2022-11-10,135.0800018310547
|
||
|
|
JPM,2022-11-11,135.3000030517578
|
||
|
|
JPM,2022-11-14,133.91000366210938
|
||
|
|
JPM,2022-11-15,132.94000244140625
|
||
|
|
JPM,2022-11-16,133.1199951171875
|
||
|
|
JPM,2022-11-17,132.5399932861328
|
||
|
|
JPM,2022-11-18,133.83999633789062
|
||
|
|
JPM,2022-11-21,133.0500030517578
|
||
|
|
JPM,2022-11-22,135.0399932861328
|
||
|
|
JPM,2022-11-23,136.47999572753906
|
||
|
|
JPM,2022-11-25,136.74000549316406
|
||
|
|
JPM,2022-11-28,134.35000610351562
|
||
|
|
JPM,2022-11-29,136.55999755859375
|
||
|
|
JPM,2022-11-30,138.17999267578125
|
||
|
|
JPM,2022-12-01,136.24000549316406
|
||
|
|
JPM,2022-12-02,135.16000366210938
|
||
|
|
JPM,2022-12-05,131.3699951171875
|
||
|
|
JPM,2022-12-06,131.58999633789062
|
||
|
|
JPM,2022-12-07,131.5
|
||
|
|
JPM,2022-12-08,132.8800048828125
|
||
|
|
JPM,2022-12-09,132.16000366210938
|
||
|
|
JPM,2022-12-12,134.2100067138672
|
||
|
|
JPM,2022-12-13,134.0800018310547
|
||
|
|
JPM,2022-12-14,133.41000366210938
|
||
|
|
JPM,2022-12-15,130.10000610351562
|
||
|
|
JPM,2022-12-16,129.2899932861328
|
||
|
|
JPM,2022-12-19,130.05999755859375
|
||
|
|
JPM,2022-12-20,130.69000244140625
|
||
|
|
JPM,2022-12-21,132.16000366210938
|
||
|
|
JPM,2022-12-22,130.66000366210938
|
||
|
|
JPM,2022-12-23,131.27999877929688
|
||
|
|
JPM,2022-12-27,131.74000549316406
|
||
|
|
JPM,2022-12-28,132.4600067138672
|
||
|
|
JPM,2022-12-29,133.22000122070312
|
||
|
|
JPM,2022-12-30,134.10000610351562
|
||
|
|
JPM,2023-01-03,135.1199951171875
|
||
|
|
JPM,2023-01-04,136.3800048828125
|
||
|
|
JPM,2023-01-05,135.35000610351562
|
||
|
|
JPM,2023-01-06,137.94000244140625
|
||
|
|
JPM,2023-01-09,137.3699951171875
|
||
|
|
JPM,2023-01-10,138.60000610351562
|
||
|
|
JPM,2023-01-11,139.6300048828125
|
||
|
|
JPM,2023-01-12,139.49000549316406
|
||
|
|
JPM,2023-01-13,143.00999450683594
|
||
|
|
JPM,2023-01-17,140.8000030517578
|
||
|
|
JPM,2023-01-18,136.57000732421875
|
||
|
|
JPM,2023-01-19,134.75
|
||
|
|
JPM,2023-01-20,135.0800018310547
|
||
|
|
JPM,2023-01-23,137.27000427246094
|
||
|
|
JPM,2023-01-24,138.4499969482422
|
||
|
|
JPM,2023-01-25,139.1199951171875
|
||
|
|
JPM,2023-01-26,139.97999572753906
|
||
|
|
JPM,2023-01-27,140.32000732421875
|
||
|
|
JPM,2023-01-30,139.1300048828125
|
||
|
|
JPM,2023-01-31,139.9600067138672
|
||
|
|
JPM,2023-02-01,139.58999633789062
|
||
|
|
JPM,2023-02-02,138.94000244140625
|
||
|
|
JPM,2023-02-03,141.08999633789062
|
||
|
|
JPM,2023-02-06,141.9199981689453
|
||
|
|
JPM,2023-02-07,143.64999389648438
|
||
|
|
JPM,2023-02-08,142.63999938964844
|
||
|
|
JPM,2023-02-09,140.4199981689453
|
||
|
|
JPM,2023-02-10,141.0399932861328
|
||
|
|
JPM,2023-02-13,142.57000732421875
|
||
|
|
JPM,2023-02-14,143.1999969482422
|
||
|
|
JPM,2023-02-15,143.8000030517578
|
||
|
|
JPM,2023-02-16,141.82000732421875
|
||
|
|
JPM,2023-02-17,142.24000549316406
|
||
|
|
JPM,2023-02-21,139.6300048828125
|
||
|
|
JPM,2023-02-22,138.55999755859375
|
||
|
|
JPM,2023-02-23,139.6699981689453
|
||
|
|
JPM,2023-02-24,140.92999267578125
|
||
|
|
JPM,2023-02-27,142.16000366210938
|
||
|
|
JPM,2023-02-28,143.35000610351562
|
||
|
|
JPM,2023-03-01,142.5500030517578
|
||
|
|
JPM,2023-03-02,141.07000732421875
|
||
|
|
JPM,2023-03-03,143.66000366210938
|
||
|
|
JPM,2023-03-06,142.82000732421875
|
||
|
|
JPM,2023-03-07,138.6199951171875
|
||
|
|
JPM,2023-03-08,137.8000030517578
|
||
|
|
JPM,2023-03-09,130.33999633789062
|
||
|
|
JPM,2023-03-10,133.64999389648438
|
||
|
|
JPM,2023-03-13,131.25
|
||
|
|
JPM,2023-03-14,134.6199951171875
|
||
|
|
JPM,2023-03-15,128.25999450683594
|
||
|
|
JPM,2023-03-16,130.75
|
||
|
|
JPM,2023-03-17,125.80999755859375
|
||
|
|
JPM,2023-03-20,127.13999938964844
|
||
|
|
JPM,2023-03-21,130.5500030517578
|
||
|
|
JPM,2023-03-22,127.18000030517578
|
||
|
|
JPM,2023-03-23,126.83999633789062
|
||
|
|
JPM,2023-03-24,124.91000366210938
|
||
|
|
JPM,2023-03-27,128.49000549316406
|
||
|
|
JPM,2023-03-28,128.8800048828125
|
||
|
|
JPM,2023-03-29,129.13999938964844
|
||
|
|
JPM,2023-03-30,128.75
|
||
|
|
JPM,2023-03-31,130.30999755859375
|
||
|
|
JPM,2023-04-03,130.16000366210938
|
||
|
|
JPM,2023-04-04,128.4199981689453
|
||
|
|
JPM,2023-04-05,127.61000061035156
|
||
|
|
JPM,2023-04-06,127.47000122070312
|
||
|
|
JPM,2023-04-10,127.88999938964844
|
||
|
|
JPM,2023-04-11,128.52000427246094
|
||
|
|
JPM,2023-04-12,128.5
|
||
|
|
JPM,2023-04-13,128.99000549316406
|
||
|
|
JPM,2023-04-14,138.72999572753906
|
||
|
|
JPM,2023-04-17,139.8300018310547
|
||
|
|
JPM,2023-04-18,141.39999389648438
|
||
|
|
JPM,2023-04-19,141.22000122070312
|
||
|
|
JPM,2023-04-20,140.80999755859375
|
||
|
|
JPM,2023-04-21,140.5399932861328
|
||
|
|
JPM,2023-04-24,140.72999572753906
|
||
|
|
JPM,2023-04-25,137.6699981689453
|
||
|
|
JPM,2023-04-26,135.22999572753906
|
||
|
|
JPM,2023-04-27,137.0500030517578
|
||
|
|
JPM,2023-04-28,138.24000549316406
|
||
|
|
JPM,2023-05-01,141.1999969482422
|
||
|
|
JPM,2023-05-02,138.9199981689453
|
||
|
|
JPM,2023-05-03,135.97999572753906
|
||
|
|
JPM,2023-05-04,134.1199951171875
|
||
|
|
JPM,2023-05-05,136.74000549316406
|
||
|
|
JPM,2023-05-08,137.07000732421875
|
||
|
|
JPM,2023-05-09,136.41000366210938
|