12667 lines
380 KiB
Text
12667 lines
380 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
MMC,1973-02-21,2.9375
|
||
|
|
MMC,1973-02-22,2.9583330154418945
|
||
|
|
MMC,1973-02-23,2.9583330154418945
|
||
|
|
MMC,1973-02-26,2.8958330154418945
|
||
|
|
MMC,1973-02-27,2.7916669845581055
|
||
|
|
MMC,1973-02-28,2.7708330154418945
|
||
|
|
MMC,1973-03-01,2.625
|
||
|
|
MMC,1973-03-02,2.6666669845581055
|
||
|
|
MMC,1973-03-05,2.8020830154418945
|
||
|
|
MMC,1973-03-06,2.8958330154418945
|
||
|
|
MMC,1973-03-07,2.8645830154418945
|
||
|
|
MMC,1973-03-08,2.90625
|
||
|
|
MMC,1973-03-09,2.8020830154418945
|
||
|
|
MMC,1973-03-12,2.7916669845581055
|
||
|
|
MMC,1973-03-13,2.7708330154418945
|
||
|
|
MMC,1973-03-14,2.7604169845581055
|
||
|
|
MMC,1973-03-15,2.6666669845581055
|
||
|
|
MMC,1973-03-16,2.65625
|
||
|
|
MMC,1973-03-19,2.6770830154418945
|
||
|
|
MMC,1973-03-20,2.625
|
||
|
|
MMC,1973-03-21,2.625
|
||
|
|
MMC,1973-03-22,2.59375
|
||
|
|
MMC,1973-03-23,2.5833330154418945
|
||
|
|
MMC,1973-03-26,2.6875
|
||
|
|
MMC,1973-03-27,2.71875
|
||
|
|
MMC,1973-03-28,2.7604169845581055
|
||
|
|
MMC,1973-03-29,2.7916669845581055
|
||
|
|
MMC,1973-03-30,2.7916669845581055
|
||
|
|
MMC,1973-04-02,2.7395830154418945
|
||
|
|
MMC,1973-04-03,2.71875
|
||
|
|
MMC,1973-04-04,2.7395830154418945
|
||
|
|
MMC,1973-04-05,2.7395830154418945
|
||
|
|
MMC,1973-04-06,2.75
|
||
|
|
MMC,1973-04-09,2.7395830154418945
|
||
|
|
MMC,1973-04-10,2.6979169845581055
|
||
|
|
MMC,1973-04-11,2.8541669845581055
|
||
|
|
MMC,1973-04-12,2.90625
|
||
|
|
MMC,1973-04-13,2.90625
|
||
|
|
MMC,1973-04-16,2.8958330154418945
|
||
|
|
MMC,1973-04-17,2.9375
|
||
|
|
MMC,1973-04-18,2.9375
|
||
|
|
MMC,1973-04-19,3.1041669845581055
|
||
|
|
MMC,1973-04-23,3.0208330154418945
|
||
|
|
MMC,1973-04-24,2.8854169845581055
|
||
|
|
MMC,1973-04-25,2.8333330154418945
|
||
|
|
MMC,1973-04-26,2.8958330154418945
|
||
|
|
MMC,1973-04-27,2.8333330154418945
|
||
|
|
MMC,1973-04-30,2.90625
|
||
|
|
MMC,1973-05-01,2.875
|
||
|
|
MMC,1973-05-02,2.84375
|
||
|
|
MMC,1973-05-03,2.875
|
||
|
|
MMC,1973-05-04,2.8333330154418945
|
||
|
|
MMC,1973-05-07,2.8541669845581055
|
||
|
|
MMC,1973-05-08,2.875
|
||
|
|
MMC,1973-05-09,2.7916669845581055
|
||
|
|
MMC,1973-05-10,2.8333330154418945
|
||
|
|
MMC,1973-05-11,2.9583330154418945
|
||
|
|
MMC,1973-05-14,2.8541669845581055
|
||
|
|
MMC,1973-05-15,2.8333330154418945
|
||
|
|
MMC,1973-05-16,2.84375
|
||
|
|
MMC,1973-05-17,2.8958330154418945
|
||
|
|
MMC,1973-05-18,2.8020830154418945
|
||
|
|
MMC,1973-05-21,2.7916669845581055
|
||
|
|
MMC,1973-05-22,2.8333330154418945
|
||
|
|
MMC,1973-05-23,2.875
|
||
|
|
MMC,1973-05-24,2.9375
|
||
|
|
MMC,1973-05-25,3.1145830154418945
|
||
|
|
MMC,1973-05-29,3.1666669845581055
|
||
|
|
MMC,1973-05-30,2.9791669845581055
|
||
|
|
MMC,1973-05-31,3.0
|
||
|
|
MMC,1973-06-01,2.9479169845581055
|
||
|
|
MMC,1973-06-04,2.8333330154418945
|
||
|
|
MMC,1973-06-05,2.875
|
||
|
|
MMC,1973-06-06,2.8958330154418945
|
||
|
|
MMC,1973-06-07,2.9166669845581055
|
||
|
|
MMC,1973-06-08,2.9583330154418945
|
||
|
|
MMC,1973-06-11,2.9895830154418945
|
||
|
|
MMC,1973-06-12,3.0208330154418945
|
||
|
|
MMC,1973-06-13,2.9583330154418945
|
||
|
|
MMC,1973-06-14,2.9791669845581055
|
||
|
|
MMC,1973-06-15,2.9166669845581055
|
||
|
|
MMC,1973-06-18,2.8958330154418945
|
||
|
|
MMC,1973-06-19,2.8229169845581055
|
||
|
|
MMC,1973-06-20,2.7916669845581055
|
||
|
|
MMC,1973-06-21,2.7708330154418945
|
||
|
|
MMC,1973-06-22,2.7916669845581055
|
||
|
|
MMC,1973-06-25,2.7916669845581055
|
||
|
|
MMC,1973-06-26,2.8541669845581055
|
||
|
|
MMC,1973-06-27,2.9166669845581055
|
||
|
|
MMC,1973-06-28,2.9375
|
||
|
|
MMC,1973-06-29,2.9583330154418945
|
||
|
|
MMC,1973-07-02,2.9791669845581055
|
||
|
|
MMC,1973-07-03,2.875
|
||
|
|
MMC,1973-07-05,2.9479169845581055
|
||
|
|
MMC,1973-07-06,3.0208330154418945
|
||
|
|
MMC,1973-07-09,3.03125
|
||
|
|
MMC,1973-07-10,3.1458330154418945
|
||
|
|
MMC,1973-07-11,3.3541669845581055
|
||
|
|
MMC,1973-07-12,3.375
|
||
|
|
MMC,1973-07-13,3.3958330154418945
|
||
|
|
MMC,1973-07-16,3.4166669845581055
|
||
|
|
MMC,1973-07-17,3.5104169845581055
|
||
|
|
MMC,1973-07-18,3.4895830154418945
|
||
|
|
MMC,1973-07-19,3.53125
|
||
|
|
MMC,1973-07-20,3.5
|
||
|
|
MMC,1973-07-23,3.5833330154418945
|
||
|
|
MMC,1973-07-24,3.5
|
||
|
|
MMC,1973-07-25,3.625
|
||
|
|
MMC,1973-07-26,3.6041669845581055
|
||
|
|
MMC,1973-07-27,3.6145830154418945
|
||
|
|
MMC,1973-07-30,3.6875
|
||
|
|
MMC,1973-07-31,3.8541669845581055
|
||
|
|
MMC,1973-08-01,3.75
|
||
|
|
MMC,1973-08-02,3.78125
|
||
|
|
MMC,1973-08-03,3.7083330154418945
|
||
|
|
MMC,1973-08-06,3.7291669845581055
|
||
|
|
MMC,1973-08-07,3.7604169845581055
|
||
|
|
MMC,1973-08-08,3.7083330154418945
|
||
|
|
MMC,1973-08-09,3.75
|
||
|
|
MMC,1973-08-10,3.75
|
||
|
|
MMC,1973-08-13,3.7395830154418945
|
||
|
|
MMC,1973-08-14,3.7083330154418945
|
||
|
|
MMC,1973-08-15,3.6666669845581055
|
||
|
|
MMC,1973-08-16,3.7083330154418945
|
||
|
|
MMC,1973-08-17,3.7291669845581055
|
||
|
|
MMC,1973-08-20,3.7291669845581055
|
||
|
|
MMC,1973-08-21,3.7708330154418945
|
||
|
|
MMC,1973-08-22,3.7916669845581055
|
||
|
|
MMC,1973-08-23,3.7708330154418945
|
||
|
|
MMC,1973-08-24,3.75
|
||
|
|
MMC,1973-08-27,3.7708330154418945
|
||
|
|
MMC,1973-08-28,3.7916669845581055
|
||
|
|
MMC,1973-08-29,3.84375
|
||
|
|
MMC,1973-08-30,3.9791669845581055
|
||
|
|
MMC,1973-08-31,4.15625
|
||
|
|
MMC,1973-09-04,4.125
|
||
|
|
MMC,1973-09-05,4.1458330154418945
|
||
|
|
MMC,1973-09-06,4.125
|
||
|
|
MMC,1973-09-07,4.0416669845581055
|
||
|
|
MMC,1973-09-10,4.0416669845581055
|
||
|
|
MMC,1973-09-11,3.9791669845581055
|
||
|
|
MMC,1973-09-12,3.96875
|
||
|
|
MMC,1973-09-13,3.9791669845581055
|
||
|
|
MMC,1973-09-14,4.0208330154418945
|
||
|
|
MMC,1973-09-17,3.9270830154418945
|
||
|
|
MMC,1973-09-18,3.9270830154418945
|
||
|
|
MMC,1973-09-19,4.0
|
||
|
|
MMC,1973-09-20,4.0
|
||
|
|
MMC,1973-09-21,4.0
|
||
|
|
MMC,1973-09-24,4.125
|
||
|
|
MMC,1973-09-25,4.1770830154418945
|
||
|
|
MMC,1973-09-26,4.1666669845581055
|
||
|
|
MMC,1973-09-27,4.1770830154418945
|
||
|
|
MMC,1973-09-28,4.1770830154418945
|
||
|
|
MMC,1973-10-01,4.125
|
||
|
|
MMC,1973-10-02,4.1041669845581055
|
||
|
|
MMC,1973-10-03,4.1041669845581055
|
||
|
|
MMC,1973-10-04,4.09375
|
||
|
|
MMC,1973-10-05,4.1666669845581055
|
||
|
|
MMC,1973-10-08,4.1666669845581055
|
||
|
|
MMC,1973-10-09,4.1666669845581055
|
||
|
|
MMC,1973-10-10,4.1875
|
||
|
|
MMC,1973-10-11,4.1666669845581055
|
||
|
|
MMC,1973-10-12,4.25
|
||
|
|
MMC,1973-10-15,4.2291669845581055
|
||
|
|
MMC,1973-10-16,4.1875
|
||
|
|
MMC,1973-10-17,4.2083330154418945
|
||
|
|
MMC,1973-10-18,4.1770830154418945
|
||
|
|
MMC,1973-10-19,4.1770830154418945
|
||
|
|
MMC,1973-10-22,4.125
|
||
|
|
MMC,1973-10-23,4.0729169845581055
|
||
|
|
MMC,1973-10-24,3.9791669845581055
|
||
|
|
MMC,1973-10-25,3.84375
|
||
|
|
MMC,1973-10-26,3.875
|
||
|
|
MMC,1973-10-29,3.7604169845581055
|
||
|
|
MMC,1973-10-30,3.71875
|
||
|
|
MMC,1973-10-31,3.75
|
||
|
|
MMC,1973-11-01,3.71875
|
||
|
|
MMC,1973-11-02,3.6458330154418945
|
||
|
|
MMC,1973-11-05,3.6458330154418945
|
||
|
|
MMC,1973-11-06,3.6041669845581055
|
||
|
|
MMC,1973-11-07,3.4375
|
||
|
|
MMC,1973-11-08,3.5
|
||
|
|
MMC,1973-11-09,3.6666669845581055
|
||
|
|
MMC,1973-11-12,3.5520830154418945
|
||
|
|
MMC,1973-11-13,3.5416669845581055
|
||
|
|
MMC,1973-11-14,3.6458330154418945
|
||
|
|
MMC,1973-11-15,3.625
|
||
|
|
MMC,1973-11-16,3.5833330154418945
|
||
|
|
MMC,1973-11-19,3.3958330154418945
|
||
|
|
MMC,1973-11-20,3.2291669845581055
|
||
|
|
MMC,1973-11-21,3.3333330154418945
|
||
|
|
MMC,1973-11-23,3.3958330154418945
|
||
|
|
MMC,1973-11-26,3.4166669845581055
|
||
|
|
MMC,1973-11-27,3.4583330154418945
|
||
|
|
MMC,1973-11-28,3.5625
|
||
|
|
MMC,1973-11-29,3.5833330154418945
|
||
|
|
MMC,1973-11-30,3.5833330154418945
|
||
|
|
MMC,1973-12-03,3.5833330154418945
|
||
|
|
MMC,1973-12-04,3.6041669845581055
|
||
|
|
MMC,1973-12-05,3.5833330154418945
|
||
|
|
MMC,1973-12-06,3.6041669845581055
|
||
|
|
MMC,1973-12-07,3.6666669845581055
|
||
|
|
MMC,1973-12-10,3.6875
|
||
|
|
MMC,1973-12-11,3.6979169845581055
|
||
|
|
MMC,1973-12-12,3.6458330154418945
|
||
|
|
MMC,1973-12-13,3.625
|
||
|
|
MMC,1973-12-14,3.6145830154418945
|
||
|
|
MMC,1973-12-17,3.625
|
||
|
|
MMC,1973-12-18,3.6666669845581055
|
||
|
|
MMC,1973-12-19,3.6041669845581055
|
||
|
|
MMC,1973-12-20,3.5833330154418945
|
||
|
|
MMC,1973-12-21,3.5625
|
||
|
|
MMC,1973-12-24,3.6041669845581055
|
||
|
|
MMC,1973-12-26,3.5833330154418945
|
||
|
|
MMC,1973-12-27,3.7291669845581055
|
||
|
|
MMC,1973-12-28,3.6875
|
||
|
|
MMC,1973-12-31,3.6041669845581055
|
||
|
|
MMC,1974-01-02,3.5520830154418945
|
||
|
|
MMC,1974-01-03,3.6666669845581055
|
||
|
|
MMC,1974-01-04,3.7708330154418945
|
||
|
|
MMC,1974-01-07,3.7083330154418945
|
||
|
|
MMC,1974-01-08,3.6458330154418945
|
||
|
|
MMC,1974-01-09,3.6354169845581055
|
||
|
|
MMC,1974-01-10,3.6145830154418945
|
||
|
|
MMC,1974-01-11,3.6145830154418945
|
||
|
|
MMC,1974-01-14,3.5833330154418945
|
||
|
|
MMC,1974-01-15,3.6666669845581055
|
||
|
|
MMC,1974-01-16,3.7083330154418945
|
||
|
|
MMC,1974-01-17,3.75
|
||
|
|
MMC,1974-01-18,3.7083330154418945
|
||
|
|
MMC,1974-01-21,3.75
|
||
|
|
MMC,1974-01-22,3.71875
|
||
|
|
MMC,1974-01-23,3.75
|
||
|
|
MMC,1974-01-24,3.7604169845581055
|
||
|
|
MMC,1974-01-25,3.8333330154418945
|
||
|
|
MMC,1974-01-28,3.8958330154418945
|
||
|
|
MMC,1974-01-29,3.96875
|
||
|
|
MMC,1974-01-30,3.9375
|
||
|
|
MMC,1974-01-31,3.8541669845581055
|
||
|
|
MMC,1974-02-01,3.8333330154418945
|
||
|
|
MMC,1974-02-04,3.8125
|
||
|
|
MMC,1974-02-05,3.7916669845581055
|
||
|
|
MMC,1974-02-06,3.7916669845581055
|
||
|
|
MMC,1974-02-07,3.7916669845581055
|
||
|
|
MMC,1974-02-08,3.7916669845581055
|
||
|
|
MMC,1974-02-11,3.8020830154418945
|
||
|
|
MMC,1974-02-12,3.7291669845581055
|
||
|
|
MMC,1974-02-13,3.7083330154418945
|
||
|
|
MMC,1974-02-14,3.6875
|
||
|
|
MMC,1974-02-15,3.75
|
||
|
|
MMC,1974-02-19,3.7291669845581055
|
||
|
|
MMC,1974-02-20,3.8125
|
||
|
|
MMC,1974-02-21,3.875
|
||
|
|
MMC,1974-02-22,3.9791669845581055
|
||
|
|
MMC,1974-02-25,4.0416669845581055
|
||
|
|
MMC,1974-02-26,4.0833330154418945
|
||
|
|
MMC,1974-02-27,4.0833330154418945
|
||
|
|
MMC,1974-02-28,4.0833330154418945
|
||
|
|
MMC,1974-03-01,4.0520830154418945
|
||
|
|
MMC,1974-03-04,4.0625
|
||
|
|
MMC,1974-03-05,4.0833330154418945
|
||
|
|
MMC,1974-03-06,4.0833330154418945
|
||
|
|
MMC,1974-03-07,4.0
|
||
|
|
MMC,1974-03-08,3.9791669845581055
|
||
|
|
MMC,1974-03-11,3.9583330154418945
|
||
|
|
MMC,1974-03-12,3.9895830154418945
|
||
|
|
MMC,1974-03-13,3.9895830154418945
|
||
|
|
MMC,1974-03-14,4.0520830154418945
|
||
|
|
MMC,1974-03-15,4.0625
|
||
|
|
MMC,1974-03-18,4.0833330154418945
|
||
|
|
MMC,1974-03-19,4.0
|
||
|
|
MMC,1974-03-20,4.0
|
||
|
|
MMC,1974-03-21,3.9479169845581055
|
||
|
|
MMC,1974-03-22,3.875
|
||
|
|
MMC,1974-03-25,3.7291669845581055
|
||
|
|
MMC,1974-03-26,3.75
|
||
|
|
MMC,1974-03-27,3.8333330154418945
|
||
|
|
MMC,1974-03-28,3.84375
|
||
|
|
MMC,1974-03-29,3.8645830154418945
|
||
|
|
MMC,1974-04-01,3.8333330154418945
|
||
|
|
MMC,1974-04-02,3.8333330154418945
|
||
|
|
MMC,1974-04-03,3.7708330154418945
|
||
|
|
MMC,1974-04-04,3.8125
|
||
|
|
MMC,1974-04-05,3.8125
|
||
|
|
MMC,1974-04-08,3.75
|
||
|
|
MMC,1974-04-09,3.7604169845581055
|
||
|
|
MMC,1974-04-10,3.7291669845581055
|
||
|
|
MMC,1974-04-11,3.7916669845581055
|
||
|
|
MMC,1974-04-15,3.75
|
||
|
|
MMC,1974-04-16,3.75
|
||
|
|
MMC,1974-04-17,3.8125
|
||
|
|
MMC,1974-04-18,3.8020830154418945
|
||
|
|
MMC,1974-04-19,3.8229169845581055
|
||
|
|
MMC,1974-04-22,3.7291669845581055
|
||
|
|
MMC,1974-04-23,3.7604169845581055
|
||
|
|
MMC,1974-04-24,3.7604169845581055
|
||
|
|
MMC,1974-04-25,3.7708330154418945
|
||
|
|
MMC,1974-04-26,3.7083330154418945
|
||
|
|
MMC,1974-04-29,3.7083330154418945
|
||
|
|
MMC,1974-04-30,3.7083330154418945
|
||
|
|
MMC,1974-05-01,3.7916669845581055
|
||
|
|
MMC,1974-05-02,3.7916669845581055
|
||
|
|
MMC,1974-05-03,3.75
|
||
|
|
MMC,1974-05-06,3.7083330154418945
|
||
|
|
MMC,1974-05-07,3.7083330154418945
|
||
|
|
MMC,1974-05-08,3.6875
|
||
|
|
MMC,1974-05-09,3.6770830154418945
|
||
|
|
MMC,1974-05-10,3.6145830154418945
|
||
|
|
MMC,1974-05-13,3.5833330154418945
|
||
|
|
MMC,1974-05-14,3.5416669845581055
|
||
|
|
MMC,1974-05-15,3.5104169845581055
|
||
|
|
MMC,1974-05-16,3.6145830154418945
|
||
|
|
MMC,1974-05-17,3.5416669845581055
|
||
|
|
MMC,1974-05-20,3.5416669845581055
|
||
|
|
MMC,1974-05-21,3.4791669845581055
|
||
|
|
MMC,1974-05-22,3.4375
|
||
|
|
MMC,1974-05-23,3.3541669845581055
|
||
|
|
MMC,1974-05-24,3.3958330154418945
|
||
|
|
MMC,1974-05-28,3.3958330154418945
|
||
|
|
MMC,1974-05-29,3.40625
|
||
|
|
MMC,1974-05-30,3.4270830154418945
|
||
|
|
MMC,1974-05-31,3.4791669845581055
|
||
|
|
MMC,1974-06-03,3.5
|
||
|
|
MMC,1974-06-04,3.5416669845581055
|
||
|
|
MMC,1974-06-05,3.5208330154418945
|
||
|
|
MMC,1974-06-06,3.5208330154418945
|
||
|
|
MMC,1974-06-07,3.5833330154418945
|
||
|
|
MMC,1974-06-10,3.5625
|
||
|
|
MMC,1974-06-11,3.5833330154418945
|
||
|
|
MMC,1974-06-12,3.625
|
||
|
|
MMC,1974-06-13,3.6770830154418945
|
||
|
|
MMC,1974-06-14,3.6458330154418945
|
||
|
|
MMC,1974-06-17,3.625
|
||
|
|
MMC,1974-06-18,3.6875
|
||
|
|
MMC,1974-06-19,3.6666669845581055
|
||
|
|
MMC,1974-06-20,3.6979169845581055
|
||
|
|
MMC,1974-06-21,3.7083330154418945
|
||
|
|
MMC,1974-06-24,3.75
|
||
|
|
MMC,1974-06-25,3.78125
|
||
|
|
MMC,1974-06-26,3.7604169845581055
|
||
|
|
MMC,1974-06-27,3.6666669845581055
|
||
|
|
MMC,1974-06-28,3.6458330154418945
|
||
|
|
MMC,1974-07-01,3.6041669845581055
|
||
|
|
MMC,1974-07-02,3.4583330154418945
|
||
|
|
MMC,1974-07-03,3.4791669845581055
|
||
|
|
MMC,1974-07-05,3.5208330154418945
|
||
|
|
MMC,1974-07-08,3.4895830154418945
|
||
|
|
MMC,1974-07-09,3.4166669845581055
|
||
|
|
MMC,1974-07-10,3.375
|
||
|
|
MMC,1974-07-11,3.2291669845581055
|
||
|
|
MMC,1974-07-12,3.2604169845581055
|
||
|
|
MMC,1974-07-15,3.2708330154418945
|
||
|
|
MMC,1974-07-16,3.21875
|
||
|
|
MMC,1974-07-17,3.1875
|
||
|
|
MMC,1974-07-18,3.2291669845581055
|
||
|
|
MMC,1974-07-19,3.2083330154418945
|
||
|
|
MMC,1974-07-22,3.2395830154418945
|
||
|
|
MMC,1974-07-23,3.2291669845581055
|
||
|
|
MMC,1974-07-24,3.2395830154418945
|
||
|
|
MMC,1974-07-25,3.2083330154418945
|
||
|
|
MMC,1974-07-26,3.2083330154418945
|
||
|
|
MMC,1974-07-29,3.1666669845581055
|
||
|
|
MMC,1974-07-30,3.1770830154418945
|
||
|
|
MMC,1974-07-31,3.1770830154418945
|
||
|
|
MMC,1974-08-01,3.1875
|
||
|
|
MMC,1974-08-02,3.2395830154418945
|
||
|
|
MMC,1974-08-05,3.2708330154418945
|
||
|
|
MMC,1974-08-06,3.2708330154418945
|
||
|
|
MMC,1974-08-07,3.3229169845581055
|
||
|
|
MMC,1974-08-08,3.375
|
||
|
|
MMC,1974-08-09,3.4791669845581055
|
||
|
|
MMC,1974-08-12,3.4583330154418945
|
||
|
|
MMC,1974-08-13,3.3020830154418945
|
||
|
|
MMC,1974-08-14,3.1875
|
||
|
|
MMC,1974-08-15,3.2291669845581055
|
||
|
|
MMC,1974-08-16,3.2083330154418945
|
||
|
|
MMC,1974-08-19,3.125
|
||
|
|
MMC,1974-08-20,3.0625
|
||
|
|
MMC,1974-08-21,2.9270830154418945
|
||
|
|
MMC,1974-08-22,2.875
|
||
|
|
MMC,1974-08-23,2.7291669845581055
|
||
|
|
MMC,1974-08-26,2.75
|
||
|
|
MMC,1974-08-27,2.8125
|
||
|
|
MMC,1974-08-28,2.7916669845581055
|
||
|
|
MMC,1974-08-29,2.7291669845581055
|
||
|
|
MMC,1974-08-30,2.6354169845581055
|
||
|
|
MMC,1974-09-03,2.5625
|
||
|
|
MMC,1974-09-04,2.5833330154418945
|
||
|
|
MMC,1974-09-05,2.7083330154418945
|
||
|
|
MMC,1974-09-06,2.7083330154418945
|
||
|
|
MMC,1974-09-09,2.7291669845581055
|
||
|
|
MMC,1974-09-10,2.8333330154418945
|
||
|
|
MMC,1974-09-11,2.8541669845581055
|
||
|
|
MMC,1974-09-12,2.75
|
||
|
|
MMC,1974-09-13,2.8333330154418945
|
||
|
|
MMC,1974-09-16,2.8333330154418945
|
||
|
|
MMC,1974-09-17,2.84375
|
||
|
|
MMC,1974-09-18,2.8333330154418945
|
||
|
|
MMC,1974-09-19,2.9166669845581055
|
||
|
|
MMC,1974-09-20,2.9270830154418945
|
||
|
|
MMC,1974-09-23,2.9791669845581055
|
||
|
|
MMC,1974-09-24,3.03125
|
||
|
|
MMC,1974-09-25,3.1458330154418945
|
||
|
|
MMC,1974-09-26,2.9375
|
||
|
|
MMC,1974-09-27,2.90625
|
||
|
|
MMC,1974-09-30,2.8854169845581055
|
||
|
|
MMC,1974-10-01,2.9166669845581055
|
||
|
|
MMC,1974-10-02,2.8958330154418945
|
||
|
|
MMC,1974-10-03,2.8958330154418945
|
||
|
|
MMC,1974-10-04,2.9270830154418945
|
||
|
|
MMC,1974-10-07,2.9583330154418945
|
||
|
|
MMC,1974-10-08,2.9583330154418945
|
||
|
|
MMC,1974-10-09,3.1041669845581055
|
||
|
|
MMC,1974-10-10,3.2395830154418945
|
||
|
|
MMC,1974-10-11,3.3854169845581055
|
||
|
|
MMC,1974-10-14,3.4583330154418945
|
||
|
|
MMC,1974-10-15,3.3333330154418945
|
||
|
|
MMC,1974-10-16,3.2291669845581055
|
||
|
|
MMC,1974-10-17,3.125
|
||
|
|
MMC,1974-10-18,3.2291669845581055
|
||
|
|
MMC,1974-10-21,3.25
|
||
|
|
MMC,1974-10-22,3.2708330154418945
|
||
|
|
MMC,1974-10-23,3.2083330154418945
|
||
|
|
MMC,1974-10-24,3.1458330154418945
|
||
|
|
MMC,1974-10-25,3.15625
|
||
|
|
MMC,1974-10-28,3.1458330154418945
|
||
|
|
MMC,1974-10-29,3.2708330154418945
|
||
|
|
MMC,1974-10-30,3.375
|
||
|
|
MMC,1974-10-31,3.40625
|
||
|
|
MMC,1974-11-01,3.4270830154418945
|
||
|
|
MMC,1974-11-04,3.3958330154418945
|
||
|
|
MMC,1974-11-05,3.3958330154418945
|
||
|
|
MMC,1974-11-06,3.3958330154418945
|
||
|
|
MMC,1974-11-07,3.5
|
||
|
|
MMC,1974-11-08,3.5520830154418945
|
||
|
|
MMC,1974-11-11,3.5833330154418945
|
||
|
|
MMC,1974-11-12,3.5833330154418945
|
||
|
|
MMC,1974-11-13,3.6041669845581055
|
||
|
|
MMC,1974-11-14,3.625
|
||
|
|
MMC,1974-11-15,3.5833330154418945
|
||
|
|
MMC,1974-11-18,3.5104169845581055
|
||
|
|
MMC,1974-11-19,3.4166669845581055
|
||
|
|
MMC,1974-11-20,3.4166669845581055
|
||
|
|
MMC,1974-11-21,3.4583330154418945
|
||
|
|
MMC,1974-11-22,3.5208330154418945
|
||
|
|
MMC,1974-11-25,3.5
|
||
|
|
MMC,1974-11-26,3.5833330154418945
|
||
|
|
MMC,1974-11-27,3.6041669845581055
|
||
|
|
MMC,1974-11-29,3.6145830154418945
|
||
|
|
MMC,1974-12-02,3.5416669845581055
|
||
|
|
MMC,1974-12-03,3.5416669845581055
|
||
|
|
MMC,1974-12-04,3.5625
|
||
|
|
MMC,1974-12-05,3.5833330154418945
|
||
|
|
MMC,1974-12-06,3.5833330154418945
|
||
|
|
MMC,1974-12-09,3.5833330154418945
|
||
|
|
MMC,1974-12-10,3.5833330154418945
|
||
|
|
MMC,1974-12-11,3.7083330154418945
|
||
|
|
MMC,1974-12-12,3.6666669845581055
|
||
|
|
MMC,1974-12-13,3.7083330154418945
|
||
|
|
MMC,1974-12-16,3.6979169845581055
|
||
|
|
MMC,1974-12-17,3.6875
|
||
|
|
MMC,1974-12-18,3.6979169845581055
|
||
|
|
MMC,1974-12-19,3.625
|
||
|
|
MMC,1974-12-20,3.625
|
||
|
|
MMC,1974-12-23,3.6041669845581055
|
||
|
|
MMC,1974-12-24,3.6458330154418945
|
||
|
|
MMC,1974-12-26,3.7083330154418945
|
||
|
|
MMC,1974-12-27,3.6666669845581055
|
||
|
|
MMC,1974-12-30,3.6666669845581055
|
||
|
|
MMC,1974-12-31,3.6666669845581055
|
||
|
|
MMC,1975-01-02,3.6875
|
||
|
|
MMC,1975-01-03,3.7083330154418945
|
||
|
|
MMC,1975-01-06,3.6666669845581055
|
||
|
|
MMC,1975-01-07,3.6666669845581055
|
||
|
|
MMC,1975-01-08,3.6666669845581055
|
||
|
|
MMC,1975-01-09,3.7083330154418945
|
||
|
|
MMC,1975-01-10,3.7604169845581055
|
||
|
|
MMC,1975-01-13,3.7604169845581055
|
||
|
|
MMC,1975-01-14,3.8020830154418945
|
||
|
|
MMC,1975-01-15,3.8333330154418945
|
||
|
|
MMC,1975-01-16,3.9166669845581055
|
||
|
|
MMC,1975-01-17,3.6666669845581055
|
||
|
|
MMC,1975-01-20,3.5520830154418945
|
||
|
|
MMC,1975-01-21,3.6041669845581055
|
||
|
|
MMC,1975-01-22,3.6979169845581055
|
||
|
|
MMC,1975-01-23,3.875
|
||
|
|
MMC,1975-01-24,3.875
|
||
|
|
MMC,1975-01-27,3.8229169845581055
|
||
|
|
MMC,1975-01-28,3.90625
|
||
|
|
MMC,1975-01-29,3.875
|
||
|
|
MMC,1975-01-30,3.7708330154418945
|
||
|
|
MMC,1975-01-31,3.8125
|
||
|
|
MMC,1975-02-03,3.8333330154418945
|
||
|
|
MMC,1975-02-04,3.8125
|
||
|
|
MMC,1975-02-05,3.8541669845581055
|
||
|
|
MMC,1975-02-06,3.9270830154418945
|
||
|
|
MMC,1975-02-07,3.9479169845581055
|
||
|
|
MMC,1975-02-10,3.9375
|
||
|
|
MMC,1975-02-11,3.8958330154418945
|
||
|
|
MMC,1975-02-12,3.9166669845581055
|
||
|
|
MMC,1975-02-13,4.0520830154418945
|
||
|
|
MMC,1975-02-14,4.0625
|
||
|
|
MMC,1975-02-18,4.0625
|
||
|
|
MMC,1975-02-19,4.1041669845581055
|
||
|
|
MMC,1975-02-20,4.03125
|
||
|
|
MMC,1975-02-21,4.0416669845581055
|
||
|
|
MMC,1975-02-24,4.0416669845581055
|
||
|
|
MMC,1975-02-25,3.9583330154418945
|
||
|
|
MMC,1975-02-26,3.9270830154418945
|
||
|
|
MMC,1975-02-27,4.0
|
||
|
|
MMC,1975-02-28,4.0
|
||
|
|
MMC,1975-03-03,4.1041669845581055
|
||
|
|
MMC,1975-03-04,4.125
|
||
|
|
MMC,1975-03-05,4.0625
|
||
|
|
MMC,1975-03-06,4.0833330154418945
|
||
|
|
MMC,1975-03-07,4.1145830154418945
|
||
|
|
MMC,1975-03-10,4.1770830154418945
|
||
|
|
MMC,1975-03-11,4.2708330154418945
|
||
|
|
MMC,1975-03-12,4.2708330154418945
|
||
|
|
MMC,1975-03-13,4.2083330154418945
|
||
|
|
MMC,1975-03-14,4.2916669845581055
|
||
|
|
MMC,1975-03-17,4.3958330154418945
|
||
|
|
MMC,1975-03-18,4.4375
|
||
|
|
MMC,1975-03-19,4.3125
|
||
|
|
MMC,1975-03-20,4.2291669845581055
|
||
|
|
MMC,1975-03-21,4.2291669845581055
|
||
|
|
MMC,1975-03-24,4.21875
|
||
|
|
MMC,1975-03-25,4.3125
|
||
|
|
MMC,1975-03-26,4.375
|
||
|
|
MMC,1975-03-27,4.34375
|
||
|
|
MMC,1975-03-31,4.2916669845581055
|
||
|
|
MMC,1975-04-01,4.2291669845581055
|
||
|
|
MMC,1975-04-02,4.2083330154418945
|
||
|
|
MMC,1975-04-03,4.2708330154418945
|
||
|
|
MMC,1975-04-04,4.3333330154418945
|
||
|
|
MMC,1975-04-07,4.2916669845581055
|
||
|
|
MMC,1975-04-08,4.3333330154418945
|
||
|
|
MMC,1975-04-09,4.3541669845581055
|
||
|
|
MMC,1975-04-10,4.4583330154418945
|
||
|
|
MMC,1975-04-11,4.4583330154418945
|
||
|
|
MMC,1975-04-14,4.75
|
||
|
|
MMC,1975-04-15,4.75
|
||
|
|
MMC,1975-04-16,4.7083330154418945
|
||
|
|
MMC,1975-04-17,4.6875
|
||
|
|
MMC,1975-04-18,4.6458330154418945
|
||
|
|
MMC,1975-04-21,4.6666669845581055
|
||
|
|
MMC,1975-04-22,4.6875
|
||
|
|
MMC,1975-04-23,4.6666669845581055
|
||
|
|
MMC,1975-04-24,4.65625
|
||
|
|
MMC,1975-04-25,4.625
|
||
|
|
MMC,1975-04-28,4.6354169845581055
|
||
|
|
MMC,1975-04-29,4.6145830154418945
|
||
|
|
MMC,1975-04-30,4.625
|
||
|
|
MMC,1975-05-01,4.6041669845581055
|
||
|
|
MMC,1975-05-02,4.625
|
||
|
|
MMC,1975-05-05,4.71875
|
||
|
|
MMC,1975-05-06,4.7083330154418945
|
||
|
|
MMC,1975-05-07,4.75
|
||
|
|
MMC,1975-05-08,4.7291669845581055
|
||
|
|
MMC,1975-05-09,4.7291669845581055
|
||
|
|
MMC,1975-05-12,4.71875
|
||
|
|
MMC,1975-05-13,4.625
|
||
|
|
MMC,1975-05-14,4.59375
|
||
|
|
MMC,1975-05-15,4.5
|
||
|
|
MMC,1975-05-16,4.5416669845581055
|
||
|
|
MMC,1975-05-19,4.6354169845581055
|
||
|
|
MMC,1975-05-20,4.625
|
||
|
|
MMC,1975-05-21,4.6041669845581055
|
||
|
|
MMC,1975-05-22,4.6666669845581055
|
||
|
|
MMC,1975-05-23,4.71875
|
||
|
|
MMC,1975-05-27,4.75
|
||
|
|
MMC,1975-05-28,4.6875
|
||
|
|
MMC,1975-05-29,4.7395830154418945
|
||
|
|
MMC,1975-05-30,4.7083330154418945
|
||
|
|
MMC,1975-06-02,4.7604169845581055
|
||
|
|
MMC,1975-06-03,4.75
|
||
|
|
MMC,1975-06-04,4.8958330154418945
|
||
|
|
MMC,1975-06-05,4.9375
|
||
|
|
MMC,1975-06-06,4.9791669845581055
|
||
|
|
MMC,1975-06-09,4.9583330154418945
|
||
|
|
MMC,1975-06-10,4.9375
|
||
|
|
MMC,1975-06-11,5.0208330154418945
|
||
|
|
MMC,1975-06-12,4.96875
|
||
|
|
MMC,1975-06-13,4.9791669845581055
|
||
|
|
MMC,1975-06-16,5.0
|
||
|
|
MMC,1975-06-17,4.9375
|
||
|
|
MMC,1975-06-18,4.9583330154418945
|
||
|
|
MMC,1975-06-19,4.9479169845581055
|
||
|
|
MMC,1975-06-20,4.9375
|
||
|
|
MMC,1975-06-23,4.9791669845581055
|
||
|
|
MMC,1975-06-24,5.0
|
||
|
|
MMC,1975-06-25,4.9791669845581055
|
||
|
|
MMC,1975-06-26,5.0208330154418945
|
||
|
|
MMC,1975-06-27,4.9583330154418945
|
||
|
|
MMC,1975-06-30,4.9791669845581055
|
||
|
|
MMC,1975-07-01,4.8958330154418945
|
||
|
|
MMC,1975-07-02,4.875
|
||
|
|
MMC,1975-07-03,4.8854169845581055
|
||
|
|
MMC,1975-07-07,4.8333330154418945
|
||
|
|
MMC,1975-07-08,4.7708330154418945
|
||
|
|
MMC,1975-07-09,4.8125
|
||
|
|
MMC,1975-07-10,4.8125
|
||
|
|
MMC,1975-07-11,4.9583330154418945
|
||
|
|
MMC,1975-07-14,4.9583330154418945
|
||
|
|
MMC,1975-07-15,4.9895830154418945
|
||
|
|
MMC,1975-07-16,5.0833330154418945
|
||
|
|
MMC,1975-07-17,5.0104169845581055
|
||
|
|
MMC,1975-07-18,4.9791669845581055
|
||
|
|
MMC,1975-07-21,4.9791669845581055
|
||
|
|
MMC,1975-07-22,4.9791669845581055
|
||
|
|
MMC,1975-07-23,4.875
|
||
|
|
MMC,1975-07-24,4.875
|
||
|
|
MMC,1975-07-25,4.8125
|
||
|
|
MMC,1975-07-28,4.8020830154418945
|
||
|
|
MMC,1975-07-29,4.75
|
||
|
|
MMC,1975-07-30,4.7604169845581055
|
||
|
|
MMC,1975-07-31,4.75
|
||
|
|
MMC,1975-08-01,4.6666669845581055
|
||
|
|
MMC,1975-08-04,4.5104169845581055
|
||
|
|
MMC,1975-08-05,4.4791669845581055
|
||
|
|
MMC,1975-08-06,4.4583330154418945
|
||
|
|
MMC,1975-08-07,4.5208330154418945
|
||
|
|
MMC,1975-08-08,4.4895830154418945
|
||
|
|
MMC,1975-08-11,4.4375
|
||
|
|
MMC,1975-08-12,4.5208330154418945
|
||
|
|
MMC,1975-08-13,4.5
|
||
|
|
MMC,1975-08-14,4.5
|
||
|
|
MMC,1975-08-15,4.5625
|
||
|
|
MMC,1975-08-18,4.5
|
||
|
|
MMC,1975-08-19,4.2604169845581055
|
||
|
|
MMC,1975-08-20,4.2291669845581055
|
||
|
|
MMC,1975-08-21,4.1458330154418945
|
||
|
|
MMC,1975-08-22,4.1666669845581055
|
||
|
|
MMC,1975-08-25,4.1458330154418945
|
||
|
|
MMC,1975-08-26,4.0625
|
||
|
|
MMC,1975-08-27,4.0208330154418945
|
||
|
|
MMC,1975-08-28,4.1041669845581055
|
||
|
|
MMC,1975-08-29,4.1666669845581055
|
||
|
|
MMC,1975-09-02,4.1458330154418945
|
||
|
|
MMC,1975-09-03,4.1354169845581055
|
||
|
|
MMC,1975-09-04,4.09375
|
||
|
|
MMC,1975-09-05,4.0833330154418945
|
||
|
|
MMC,1975-09-08,4.0833330154418945
|
||
|
|
MMC,1975-09-09,4.1041669845581055
|
||
|
|
MMC,1975-09-10,4.0625
|
||
|
|
MMC,1975-09-11,4.1041669845581055
|
||
|
|
MMC,1975-09-12,4.125
|
||
|
|
MMC,1975-09-15,4.1666669845581055
|
||
|
|
MMC,1975-09-16,4.1666669845581055
|
||
|
|
MMC,1975-09-17,4.2708330154418945
|
||
|
|
MMC,1975-09-18,4.3541669845581055
|
||
|
|
MMC,1975-09-19,4.5833330154418945
|
||
|
|
MMC,1975-09-22,4.5729169845581055
|
||
|
|
MMC,1975-09-23,4.4791669845581055
|
||
|
|
MMC,1975-09-24,4.4583330154418945
|
||
|
|
MMC,1975-09-25,4.4583330154418945
|
||
|
|
MMC,1975-09-26,4.5416669845581055
|
||
|
|
MMC,1975-09-29,4.5208330154418945
|
||
|
|
MMC,1975-09-30,4.5208330154418945
|
||
|
|
MMC,1975-10-01,4.4583330154418945
|
||
|
|
MMC,1975-10-02,4.5416669845581055
|
||
|
|
MMC,1975-10-03,4.5729169845581055
|
||
|
|
MMC,1975-10-06,4.5625
|
||
|
|
MMC,1975-10-07,4.5104169845581055
|
||
|
|
MMC,1975-10-08,4.5625
|
||
|
|
MMC,1975-10-09,4.5625
|
||
|
|
MMC,1975-10-10,4.5
|
||
|
|
MMC,1975-10-13,4.5
|
||
|
|
MMC,1975-10-14,4.5833330154418945
|
||
|
|
MMC,1975-10-15,4.6666669845581055
|
||
|
|
MMC,1975-10-16,4.75
|
||
|
|
MMC,1975-10-17,4.6458330154418945
|
||
|
|
MMC,1975-10-20,4.7083330154418945
|
||
|
|
MMC,1975-10-21,4.7083330154418945
|
||
|
|
MMC,1975-10-22,4.7916669845581055
|
||
|
|
MMC,1975-10-23,4.75
|
||
|
|
MMC,1975-10-24,4.8125
|
||
|
|
MMC,1975-10-27,4.8333330154418945
|
||
|
|
MMC,1975-10-28,4.9375
|
||
|
|
MMC,1975-10-29,4.8958330154418945
|
||
|
|
MMC,1975-10-30,4.8333330154418945
|
||
|
|
MMC,1975-10-31,4.84375
|
||
|
|
MMC,1975-11-03,4.7916669845581055
|
||
|
|
MMC,1975-11-04,4.8020830154418945
|
||
|
|
MMC,1975-11-05,4.875
|
||
|
|
MMC,1975-11-06,4.875
|
||
|
|
MMC,1975-11-07,4.8333330154418945
|
||
|
|
MMC,1975-11-10,4.8125
|
||
|
|
MMC,1975-11-11,4.8125
|
||
|
|
MMC,1975-11-12,4.875
|
||
|
|
MMC,1975-11-13,4.8854169845581055
|
||
|
|
MMC,1975-11-14,4.8541669845581055
|
||
|
|
MMC,1975-11-17,4.9375
|
||
|
|
MMC,1975-11-18,4.875
|
||
|
|
MMC,1975-11-19,4.8645830154418945
|
||
|
|
MMC,1975-11-20,4.8333330154418945
|
||
|
|
MMC,1975-11-21,4.8333330154418945
|
||
|
|
MMC,1975-11-24,4.875
|
||
|
|
MMC,1975-11-25,4.9479169845581055
|
||
|
|
MMC,1975-11-26,4.9479169845581055
|
||
|
|
MMC,1975-11-28,4.90625
|
||
|
|
MMC,1975-12-01,4.8333330154418945
|
||
|
|
MMC,1975-12-02,4.7916669845581055
|
||
|
|
MMC,1975-12-03,4.7083330154418945
|
||
|
|
MMC,1975-12-04,4.75
|
||
|
|
MMC,1975-12-05,4.7395830154418945
|
||
|
|
MMC,1975-12-08,4.7083330154418945
|
||
|
|
MMC,1975-12-09,4.75
|
||
|
|
MMC,1975-12-10,4.7395830154418945
|
||
|
|
MMC,1975-12-11,4.6979169845581055
|
||
|
|
MMC,1975-12-12,4.71875
|
||
|
|
MMC,1975-12-15,4.7291669845581055
|
||
|
|
MMC,1975-12-16,4.7291669845581055
|
||
|
|
MMC,1975-12-17,4.7916669845581055
|
||
|
|
MMC,1975-12-18,4.8645830154418945
|
||
|
|
MMC,1975-12-19,4.8541669845581055
|
||
|
|
MMC,1975-12-22,4.84375
|
||
|
|
MMC,1975-12-23,4.8333330154418945
|
||
|
|
MMC,1975-12-24,4.84375
|
||
|
|
MMC,1975-12-26,4.8958330154418945
|
||
|
|
MMC,1975-12-29,4.8020830154418945
|
||
|
|
MMC,1975-12-30,4.8229169845581055
|
||
|
|
MMC,1975-12-31,4.8541669845581055
|
||
|
|
MMC,1976-01-02,4.8333330154418945
|
||
|
|
MMC,1976-01-05,4.90625
|
||
|
|
MMC,1976-01-06,4.9375
|
||
|
|
MMC,1976-01-07,4.9270830154418945
|
||
|
|
MMC,1976-01-08,5.0
|
||
|
|
MMC,1976-01-09,4.9791669845581055
|
||
|
|
MMC,1976-01-12,4.9791669845581055
|
||
|
|
MMC,1976-01-13,5.0104169845581055
|
||
|
|
MMC,1976-01-14,5.0833330154418945
|
||
|
|
MMC,1976-01-15,5.1041669845581055
|
||
|
|
MMC,1976-01-16,5.0729169845581055
|
||
|
|
MMC,1976-01-19,5.0416669845581055
|
||
|
|
MMC,1976-01-20,5.1041669845581055
|
||
|
|
MMC,1976-01-21,5.03125
|
||
|
|
MMC,1976-01-22,4.9583330154418945
|
||
|
|
MMC,1976-01-23,4.96875
|
||
|
|
MMC,1976-01-26,5.03125
|
||
|
|
MMC,1976-01-27,4.9895830154418945
|
||
|
|
MMC,1976-01-28,4.9583330154418945
|
||
|
|
MMC,1976-01-29,4.8958330154418945
|
||
|
|
MMC,1976-01-30,4.9166669845581055
|
||
|
|
MMC,1976-02-02,4.875
|
||
|
|
MMC,1976-02-03,4.9791669845581055
|
||
|
|
MMC,1976-02-04,5.0833330154418945
|
||
|
|
MMC,1976-02-05,5.0833330154418945
|
||
|
|
MMC,1976-02-06,4.9583330154418945
|
||
|
|
MMC,1976-02-09,5.0208330154418945
|
||
|
|
MMC,1976-02-10,5.0
|
||
|
|
MMC,1976-02-11,5.0833330154418945
|
||
|
|
MMC,1976-02-12,5.0833330154418945
|
||
|
|
MMC,1976-02-13,4.9791669845581055
|
||
|
|
MMC,1976-02-17,5.0416669845581055
|
||
|
|
MMC,1976-02-18,5.09375
|
||
|
|
MMC,1976-02-19,5.0625
|
||
|
|
MMC,1976-02-20,5.0625
|
||
|
|
MMC,1976-02-23,5.0416669845581055
|
||
|
|
MMC,1976-02-24,5.0
|
||
|
|
MMC,1976-02-25,4.9791669845581055
|
||
|
|
MMC,1976-02-26,4.9583330154418945
|
||
|
|
MMC,1976-02-27,4.8333330154418945
|
||
|
|
MMC,1976-03-01,4.8333330154418945
|
||
|
|
MMC,1976-03-02,4.875
|
||
|
|
MMC,1976-03-03,4.8125
|
||
|
|
MMC,1976-03-04,4.8125
|
||
|
|
MMC,1976-03-05,4.7291669845581055
|
||
|
|
MMC,1976-03-08,4.6354169845581055
|
||
|
|
MMC,1976-03-09,4.6666669845581055
|
||
|
|
MMC,1976-03-10,4.6666669845581055
|
||
|
|
MMC,1976-03-11,4.6145830154418945
|
||
|
|
MMC,1976-03-12,4.6354169845581055
|
||
|
|
MMC,1976-03-15,4.5833330154418945
|
||
|
|
MMC,1976-03-16,4.6041669845581055
|
||
|
|
MMC,1976-03-17,4.4791669845581055
|
||
|
|
MMC,1976-03-18,4.3958330154418945
|
||
|
|
MMC,1976-03-19,4.53125
|
||
|
|
MMC,1976-03-22,4.5729169845581055
|
||
|
|
MMC,1976-03-23,4.5416669845581055
|
||
|
|
MMC,1976-03-24,4.5208330154418945
|
||
|
|
MMC,1976-03-25,4.5208330154418945
|
||
|
|
MMC,1976-03-26,4.5625
|
||
|
|
MMC,1976-03-29,4.4791669845581055
|
||
|
|
MMC,1976-03-30,4.3958330154418945
|
||
|
|
MMC,1976-03-31,4.4166669845581055
|
||
|
|
MMC,1976-04-01,4.4583330154418945
|
||
|
|
MMC,1976-04-02,4.5208330154418945
|
||
|
|
MMC,1976-04-05,4.5833330154418945
|
||
|
|
MMC,1976-04-06,4.6458330154418945
|
||
|
|
MMC,1976-04-07,4.6770830154418945
|
||
|
|
MMC,1976-04-08,4.6770830154418945
|
||
|
|
MMC,1976-04-09,4.6875
|
||
|
|
MMC,1976-04-12,4.7083330154418945
|
||
|
|
MMC,1976-04-13,4.8229169845581055
|
||
|
|
MMC,1976-04-14,4.8854169845581055
|
||
|
|
MMC,1976-04-15,4.8333330154418945
|
||
|
|
MMC,1976-04-19,4.875
|
||
|
|
MMC,1976-04-20,4.9166669845581055
|
||
|
|
MMC,1976-04-21,4.9166669845581055
|
||
|
|
MMC,1976-04-22,4.8541669845581055
|
||
|
|
MMC,1976-04-23,4.7916669845581055
|
||
|
|
MMC,1976-04-26,4.8125
|
||
|
|
MMC,1976-04-27,4.8125
|
||
|
|
MMC,1976-04-28,4.7291669845581055
|
||
|
|
MMC,1976-04-29,4.7083330154418945
|
||
|
|
MMC,1976-04-30,4.75
|
||
|
|
MMC,1976-05-03,4.6458330154418945
|
||
|
|
MMC,1976-05-04,4.65625
|
||
|
|
MMC,1976-05-05,4.6458330154418945
|
||
|
|
MMC,1976-05-06,4.625
|
||
|
|
MMC,1976-05-07,4.59375
|
||
|
|
MMC,1976-05-10,4.625
|
||
|
|
MMC,1976-05-11,4.6041669845581055
|
||
|
|
MMC,1976-05-12,4.6145830154418945
|
||
|
|
MMC,1976-05-13,4.5833330154418945
|
||
|
|
MMC,1976-05-14,4.5625
|
||
|
|
MMC,1976-05-17,4.5208330154418945
|
||
|
|
MMC,1976-05-18,4.5208330154418945
|
||
|
|
MMC,1976-05-19,4.5
|
||
|
|
MMC,1976-05-20,4.5833330154418945
|
||
|
|
MMC,1976-05-21,4.5416669845581055
|
||
|
|
MMC,1976-05-24,4.4895830154418945
|
||
|
|
MMC,1976-05-25,4.5
|
||
|
|
MMC,1976-05-26,4.4791669845581055
|
||
|
|
MMC,1976-05-27,4.5625
|
||
|
|
MMC,1976-05-28,4.6041669845581055
|
||
|
|
MMC,1976-06-01,4.6666669845581055
|
||
|
|
MMC,1976-06-02,4.7708330154418945
|
||
|
|
MMC,1976-06-03,4.6770830154418945
|
||
|
|
MMC,1976-06-04,4.6875
|
||
|
|
MMC,1976-06-07,4.7395830154418945
|
||
|
|
MMC,1976-06-08,4.7291669845581055
|
||
|
|
MMC,1976-06-09,4.6666669845581055
|
||
|
|
MMC,1976-06-10,4.625
|
||
|
|
MMC,1976-06-11,4.6666669845581055
|
||
|
|
MMC,1976-06-14,4.7291669845581055
|
||
|
|
MMC,1976-06-15,4.7708330154418945
|
||
|
|
MMC,1976-06-16,4.8541669845581055
|
||
|
|
MMC,1976-06-17,4.875
|
||
|
|
MMC,1976-06-18,4.9166669845581055
|
||
|
|
MMC,1976-06-21,4.9375
|
||
|
|
MMC,1976-06-22,4.9166669845581055
|
||
|
|
MMC,1976-06-23,4.8125
|
||
|
|
MMC,1976-06-24,4.8541669845581055
|
||
|
|
MMC,1976-06-25,4.875
|
||
|
|
MMC,1976-06-28,4.875
|
||
|
|
MMC,1976-06-29,4.8229169845581055
|
||
|
|
MMC,1976-06-30,4.8125
|
||
|
|
MMC,1976-07-01,4.8541669845581055
|
||
|
|
MMC,1976-07-02,4.75
|
||
|
|
MMC,1976-07-06,4.7083330154418945
|
||
|
|
MMC,1976-07-07,4.6875
|
||
|
|
MMC,1976-07-08,4.7291669845581055
|
||
|
|
MMC,1976-07-09,4.6666669845581055
|
||
|
|
MMC,1976-07-12,4.6875
|
||
|
|
MMC,1976-07-13,4.7083330154418945
|
||
|
|
MMC,1976-07-14,4.7291669845581055
|
||
|
|
MMC,1976-07-15,4.7083330154418945
|
||
|
|
MMC,1976-07-16,4.7395830154418945
|
||
|
|
MMC,1976-07-19,4.7291669845581055
|
||
|
|
MMC,1976-07-20,4.6979169845581055
|
||
|
|
MMC,1976-07-21,4.6979169845581055
|
||
|
|
MMC,1976-07-22,4.7083330154418945
|
||
|
|
MMC,1976-07-23,4.7291669845581055
|
||
|
|
MMC,1976-07-26,4.75
|
||
|
|
MMC,1976-07-27,4.71875
|
||
|
|
MMC,1976-07-28,4.7291669845581055
|
||
|
|
MMC,1976-07-29,4.7083330154418945
|
||
|
|
MMC,1976-07-30,4.7083330154418945
|
||
|
|
MMC,1976-08-02,4.6979169845581055
|
||
|
|
MMC,1976-08-03,4.6875
|
||
|
|
MMC,1976-08-04,4.6666669845581055
|
||
|
|
MMC,1976-08-05,4.7083330154418945
|
||
|
|
MMC,1976-08-06,4.6666669845581055
|
||
|
|
MMC,1976-08-09,4.75
|
||
|
|
MMC,1976-08-10,4.71875
|
||
|
|
MMC,1976-08-11,4.75
|
||
|
|
MMC,1976-08-12,4.75
|
||
|
|
MMC,1976-08-13,4.75
|
||
|
|
MMC,1976-08-16,4.75
|
||
|
|
MMC,1976-08-17,4.75
|
||
|
|
MMC,1976-08-18,4.7291669845581055
|
||
|
|
MMC,1976-08-19,4.6875
|
||
|
|
MMC,1976-08-20,4.6041669845581055
|
||
|
|
MMC,1976-08-23,4.5625
|
||
|
|
MMC,1976-08-24,4.4791669845581055
|
||
|
|
MMC,1976-08-25,4.4375
|
||
|
|
MMC,1976-08-26,4.5
|
||
|
|
MMC,1976-08-27,4.5416669845581055
|
||
|
|
MMC,1976-08-30,4.5625
|
||
|
|
MMC,1976-08-31,4.5208330154418945
|
||
|
|
MMC,1976-09-01,4.5208330154418945
|
||
|
|
MMC,1976-09-02,4.5729169845581055
|
||
|
|
MMC,1976-09-03,4.53125
|
||
|
|
MMC,1976-09-07,4.5208330154418945
|
||
|
|
MMC,1976-09-08,4.5416669845581055
|
||
|
|
MMC,1976-09-09,4.4583330154418945
|
||
|
|
MMC,1976-09-10,4.3958330154418945
|
||
|
|
MMC,1976-09-13,4.4375
|
||
|
|
MMC,1976-09-14,4.5208330154418945
|
||
|
|
MMC,1976-09-15,4.5625
|
||
|
|
MMC,1976-09-16,4.6145830154418945
|
||
|
|
MMC,1976-09-17,4.6354169845581055
|
||
|
|
MMC,1976-09-20,4.7083330154418945
|
||
|
|
MMC,1976-09-21,4.7916669845581055
|
||
|
|
MMC,1976-09-22,4.7604169845581055
|
||
|
|
MMC,1976-09-23,4.8541669845581055
|
||
|
|
MMC,1976-09-24,4.9479169845581055
|
||
|
|
MMC,1976-09-27,4.9895830154418945
|
||
|
|
MMC,1976-09-28,5.0
|
||
|
|
MMC,1976-09-29,5.0
|
||
|
|
MMC,1976-09-30,5.0
|
||
|
|
MMC,1976-10-01,4.9583330154418945
|
||
|
|
MMC,1976-10-04,4.875
|
||
|
|
MMC,1976-10-05,4.8125
|
||
|
|
MMC,1976-10-06,4.75
|
||
|
|
MMC,1976-10-07,4.6979169845581055
|
||
|
|
MMC,1976-10-08,4.7291669845581055
|
||
|
|
MMC,1976-10-11,4.6875
|
||
|
|
MMC,1976-10-12,4.6666669845581055
|
||
|
|
MMC,1976-10-13,4.7083330154418945
|
||
|
|
MMC,1976-10-14,4.7604169845581055
|
||
|
|
MMC,1976-10-15,4.75
|
||
|
|
MMC,1976-10-18,4.8333330154418945
|
||
|
|
MMC,1976-10-19,4.9166669845581055
|
||
|
|
MMC,1976-10-20,4.9166669845581055
|
||
|
|
MMC,1976-10-21,4.9166669845581055
|
||
|
|
MMC,1976-10-22,4.8645830154418945
|
||
|
|
MMC,1976-10-25,4.7916669845581055
|
||
|
|
MMC,1976-10-26,4.8125
|
||
|
|
MMC,1976-10-27,4.8125
|
||
|
|
MMC,1976-10-28,4.75
|
||
|
|
MMC,1976-10-29,4.7395830154418945
|
||
|
|
MMC,1976-11-01,4.7291669845581055
|
||
|
|
MMC,1976-11-03,4.7291669845581055
|
||
|
|
MMC,1976-11-04,4.6770830154418945
|
||
|
|
MMC,1976-11-05,4.6458330154418945
|
||
|
|
MMC,1976-11-08,4.65625
|
||
|
|
MMC,1976-11-09,4.6666669845581055
|
||
|
|
MMC,1976-11-10,4.6041669845581055
|
||
|
|
MMC,1976-11-11,4.625
|
||
|
|
MMC,1976-11-12,4.6041669845581055
|
||
|
|
MMC,1976-11-15,4.625
|
||
|
|
MMC,1976-11-16,4.6458330154418945
|
||
|
|
MMC,1976-11-17,4.7291669845581055
|
||
|
|
MMC,1976-11-18,4.7291669845581055
|
||
|
|
MMC,1976-11-19,4.6666669845581055
|
||
|
|
MMC,1976-11-22,4.6666669845581055
|
||
|
|
MMC,1976-11-23,4.6979169845581055
|
||
|
|
MMC,1976-11-24,4.7604169845581055
|
||
|
|
MMC,1976-11-26,4.75
|
||
|
|
MMC,1976-11-29,4.78125
|
||
|
|
MMC,1976-11-30,4.7916669845581055
|
||
|
|
MMC,1976-12-01,4.8020830154418945
|
||
|
|
MMC,1976-12-02,4.8125
|
||
|
|
MMC,1976-12-03,4.8333330154418945
|
||
|
|
MMC,1976-12-06,4.8229169845581055
|
||
|
|
MMC,1976-12-07,4.8333330154418945
|
||
|
|
MMC,1976-12-08,4.8854169845581055
|
||
|
|
MMC,1976-12-09,5.0104169845581055
|
||
|
|
MMC,1976-12-10,5.0416669845581055
|
||
|
|
MMC,1976-12-13,5.0208330154418945
|
||
|
|
MMC,1976-12-14,5.0
|
||
|
|
MMC,1976-12-15,5.0208330154418945
|
||
|
|
MMC,1976-12-16,5.0208330154418945
|
||
|
|
MMC,1976-12-17,5.0208330154418945
|
||
|
|
MMC,1976-12-20,4.9791669845581055
|
||
|
|
MMC,1976-12-21,4.9166669845581055
|
||
|
|
MMC,1976-12-22,4.8645830154418945
|
||
|
|
MMC,1976-12-23,4.8125
|
||
|
|
MMC,1976-12-27,4.7916669845581055
|
||
|
|
MMC,1976-12-28,4.84375
|
||
|
|
MMC,1976-12-29,4.7916669845581055
|
||
|
|
MMC,1976-12-30,4.7916669845581055
|
||
|
|
MMC,1976-12-31,4.7291669845581055
|
||
|
|
MMC,1977-01-03,4.7916669845581055
|
||
|
|
MMC,1977-01-04,4.8125
|
||
|
|
MMC,1977-01-05,4.8541669845581055
|
||
|
|
MMC,1977-01-06,4.8958330154418945
|
||
|
|
MMC,1977-01-07,4.9166669845581055
|
||
|
|
MMC,1977-01-10,4.90625
|
||
|
|
MMC,1977-01-11,4.9375
|
||
|
|
MMC,1977-01-12,4.9375
|
||
|
|
MMC,1977-01-13,4.9479169845581055
|
||
|
|
MMC,1977-01-14,4.9375
|
||
|
|
MMC,1977-01-17,4.8958330154418945
|
||
|
|
MMC,1977-01-18,4.9166669845581055
|
||
|
|
MMC,1977-01-19,4.9895830154418945
|
||
|
|
MMC,1977-01-20,5.0208330154418945
|
||
|
|
MMC,1977-01-21,4.9895830154418945
|
||
|
|
MMC,1977-01-24,4.9791669845581055
|
||
|
|
MMC,1977-01-25,4.875
|
||
|
|
MMC,1977-01-26,4.875
|
||
|
|
MMC,1977-01-27,4.84375
|
||
|
|
MMC,1977-01-28,4.7916669845581055
|
||
|
|
MMC,1977-01-31,4.7291669845581055
|
||
|
|
MMC,1977-02-01,4.7083330154418945
|
||
|
|
MMC,1977-02-02,4.7083330154418945
|
||
|
|
MMC,1977-02-03,4.5833330154418945
|
||
|
|
MMC,1977-02-04,4.6145830154418945
|
||
|
|
MMC,1977-02-07,4.5833330154418945
|
||
|
|
MMC,1977-02-08,4.6145830154418945
|
||
|
|
MMC,1977-02-09,4.625
|
||
|
|
MMC,1977-02-10,4.59375
|
||
|
|
MMC,1977-02-11,4.5833330154418945
|
||
|
|
MMC,1977-02-14,4.5
|
||
|
|
MMC,1977-02-15,4.5208330154418945
|
||
|
|
MMC,1977-02-16,4.5625
|
||
|
|
MMC,1977-02-17,4.5
|
||
|
|
MMC,1977-02-18,4.5208330154418945
|
||
|
|
MMC,1977-02-22,4.4583330154418945
|
||
|
|
MMC,1977-02-23,4.5
|
||
|
|
MMC,1977-02-24,4.4895830154418945
|
||
|
|
MMC,1977-02-25,4.4583330154418945
|
||
|
|
MMC,1977-02-28,4.5
|
||
|
|
MMC,1977-03-01,4.5833330154418945
|
||
|
|
MMC,1977-03-02,4.5833330154418945
|
||
|
|
MMC,1977-03-03,4.6041669845581055
|
||
|
|
MMC,1977-03-04,4.5833330154418945
|
||
|
|
MMC,1977-03-07,4.6458330154418945
|
||
|
|
MMC,1977-03-08,4.7083330154418945
|
||
|
|
MMC,1977-03-09,4.6875
|
||
|
|
MMC,1977-03-10,4.7291669845581055
|
||
|
|
MMC,1977-03-11,4.7291669845581055
|
||
|
|
MMC,1977-03-14,4.7604169845581055
|
||
|
|
MMC,1977-03-15,4.7083330154418945
|
||
|
|
MMC,1977-03-16,4.8125
|
||
|
|
MMC,1977-03-17,4.8645830154418945
|
||
|
|
MMC,1977-03-18,4.90625
|
||
|
|
MMC,1977-03-21,4.875
|
||
|
|
MMC,1977-03-22,4.8125
|
||
|
|
MMC,1977-03-23,4.7916669845581055
|
||
|
|
MMC,1977-03-24,4.8333330154418945
|
||
|
|
MMC,1977-03-25,4.8645830154418945
|
||
|
|
MMC,1977-03-28,4.7916669845581055
|
||
|
|
MMC,1977-03-29,4.8020830154418945
|
||
|
|
MMC,1977-03-30,4.7708330154418945
|
||
|
|
MMC,1977-03-31,4.78125
|
||
|
|
MMC,1977-04-01,4.7291669845581055
|
||
|
|
MMC,1977-04-04,4.6666669845581055
|
||
|
|
MMC,1977-04-05,4.6666669845581055
|
||
|
|
MMC,1977-04-06,4.7395830154418945
|
||
|
|
MMC,1977-04-07,4.78125
|
||
|
|
MMC,1977-04-11,4.8645830154418945
|
||
|
|
MMC,1977-04-12,4.9270830154418945
|
||
|
|
MMC,1977-04-13,4.9166669845581055
|
||
|
|
MMC,1977-04-14,5.0520830154418945
|
||
|
|
MMC,1977-04-15,4.9791669845581055
|
||
|
|
MMC,1977-04-18,4.9895830154418945
|
||
|
|
MMC,1977-04-19,4.9583330154418945
|
||
|
|
MMC,1977-04-20,4.9895830154418945
|
||
|
|
MMC,1977-04-21,4.9791669845581055
|
||
|
|
MMC,1977-04-22,5.0104169845581055
|
||
|
|
MMC,1977-04-25,5.0208330154418945
|
||
|
|
MMC,1977-04-26,4.9895830154418945
|
||
|
|
MMC,1977-04-27,4.96875
|
||
|
|
MMC,1977-04-28,4.84375
|
||
|
|
MMC,1977-04-29,4.8645830154418945
|
||
|
|
MMC,1977-05-02,4.875
|
||
|
|
MMC,1977-05-03,4.8854169845581055
|
||
|
|
MMC,1977-05-04,4.8958330154418945
|
||
|
|
MMC,1977-05-05,4.9166669845581055
|
||
|
|
MMC,1977-05-06,4.9375
|
||
|
|
MMC,1977-05-09,4.875
|
||
|
|
MMC,1977-05-10,4.9270830154418945
|
||
|
|
MMC,1977-05-11,4.9166669845581055
|
||
|
|
MMC,1977-05-12,4.9166669845581055
|
||
|
|
MMC,1977-05-13,4.9375
|
||
|
|
MMC,1977-05-16,4.9166669845581055
|
||
|
|
MMC,1977-05-17,4.90625
|
||
|
|
MMC,1977-05-18,5.0
|
||
|
|
MMC,1977-05-19,5.03125
|
||
|
|
MMC,1977-05-20,5.0
|
||
|
|
MMC,1977-05-23,5.0
|
||
|
|
MMC,1977-05-24,5.0
|
||
|
|
MMC,1977-05-25,4.9375
|
||
|
|
MMC,1977-05-26,4.9270830154418945
|
||
|
|
MMC,1977-05-27,4.8645830154418945
|
||
|
|
MMC,1977-05-31,4.8541669845581055
|
||
|
|
MMC,1977-06-01,4.8958330154418945
|
||
|
|
MMC,1977-06-02,4.9270830154418945
|
||
|
|
MMC,1977-06-03,5.0
|
||
|
|
MMC,1977-06-06,4.9895830154418945
|
||
|
|
MMC,1977-06-07,4.9583330154418945
|
||
|
|
MMC,1977-06-08,4.9895830154418945
|
||
|
|
MMC,1977-06-09,4.9479169845581055
|
||
|
|
MMC,1977-06-10,4.96875
|
||
|
|
MMC,1977-06-13,4.9583330154418945
|
||
|
|
MMC,1977-06-14,4.9895830154418945
|
||
|
|
MMC,1977-06-15,4.9791669845581055
|
||
|
|
MMC,1977-06-16,5.0
|
||
|
|
MMC,1977-06-17,4.96875
|
||
|
|
MMC,1977-06-20,4.96875
|
||
|
|
MMC,1977-06-21,4.9895830154418945
|
||
|
|
MMC,1977-06-22,4.9791669845581055
|
||
|
|
MMC,1977-06-23,4.9791669845581055
|
||
|
|
MMC,1977-06-24,4.9895830154418945
|
||
|
|
MMC,1977-06-27,4.9895830154418945
|
||
|
|
MMC,1977-06-28,4.9895830154418945
|
||
|
|
MMC,1977-06-29,5.0
|
||
|
|
MMC,1977-06-30,5.0
|
||
|
|
MMC,1977-07-01,4.9479169845581055
|
||
|
|
MMC,1977-07-05,4.9166669845581055
|
||
|
|
MMC,1977-07-06,4.9375
|
||
|
|
MMC,1977-07-07,4.9375
|
||
|
|
MMC,1977-07-08,4.9270830154418945
|
||
|
|
MMC,1977-07-11,4.9166669845581055
|
||
|
|
MMC,1977-07-12,4.9375
|
||
|
|
MMC,1977-07-13,4.96875
|
||
|
|
MMC,1977-07-15,5.0104169845581055
|
||
|
|
MMC,1977-07-18,5.0104169845581055
|
||
|
|
MMC,1977-07-19,5.0416669845581055
|
||
|
|
MMC,1977-07-20,5.125
|
||
|
|
MMC,1977-07-21,5.25
|
||
|
|
MMC,1977-07-22,5.3020830154418945
|
||
|
|
MMC,1977-07-25,5.28125
|
||
|
|
MMC,1977-07-26,5.3020830154418945
|
||
|
|
MMC,1977-07-27,5.2708330154418945
|
||
|
|
MMC,1977-07-28,5.25
|
||
|
|
MMC,1977-07-29,5.1979169845581055
|
||
|
|
MMC,1977-08-01,5.2291669845581055
|
||
|
|
MMC,1977-08-02,5.1979169845581055
|
||
|
|
MMC,1977-08-03,5.1875
|
||
|
|
MMC,1977-08-04,5.1979169845581055
|
||
|
|
MMC,1977-08-05,5.25
|
||
|
|
MMC,1977-08-08,5.2395830154418945
|
||
|
|
MMC,1977-08-09,5.25
|
||
|
|
MMC,1977-08-10,5.2708330154418945
|
||
|
|
MMC,1977-08-11,5.2916669845581055
|
||
|
|
MMC,1977-08-12,5.25
|
||
|
|
MMC,1977-08-15,5.2708330154418945
|
||
|
|
MMC,1977-08-16,5.2395830154418945
|
||
|
|
MMC,1977-08-17,5.2291669845581055
|
||
|
|
MMC,1977-08-18,5.1979169845581055
|
||
|
|
MMC,1977-08-19,5.2083330154418945
|
||
|
|
MMC,1977-08-22,5.25
|
||
|
|
MMC,1977-08-23,5.2395830154418945
|
||
|
|
MMC,1977-08-24,5.1666669845581055
|
||
|
|
MMC,1977-08-25,5.2083330154418945
|
||
|
|
MMC,1977-08-26,5.1875
|
||
|
|
MMC,1977-08-29,5.1770830154418945
|
||
|
|
MMC,1977-08-30,5.1666669845581055
|
||
|
|
MMC,1977-08-31,5.125
|
||
|
|
MMC,1977-09-01,5.15625
|
||
|
|
MMC,1977-09-02,5.15625
|
||
|
|
MMC,1977-09-06,5.1458330154418945
|
||
|
|
MMC,1977-09-07,5.1458330154418945
|
||
|
|
MMC,1977-09-08,5.125
|
||
|
|
MMC,1977-09-09,5.1145830154418945
|
||
|
|
MMC,1977-09-12,5.0520830154418945
|
||
|
|
MMC,1977-09-13,4.9479169845581055
|
||
|
|
MMC,1977-09-14,4.96875
|
||
|
|
MMC,1977-09-15,5.0
|
||
|
|
MMC,1977-09-16,4.9791669845581055
|
||
|
|
MMC,1977-09-19,5.0208330154418945
|
||
|
|
MMC,1977-09-20,5.03125
|
||
|
|
MMC,1977-09-21,5.0208330154418945
|
||
|
|
MMC,1977-09-22,4.9791669845581055
|
||
|
|
MMC,1977-09-23,4.9479169845581055
|
||
|
|
MMC,1977-09-26,4.9375
|
||
|
|
MMC,1977-09-27,5.0
|
||
|
|
MMC,1977-09-28,5.0520830154418945
|
||
|
|
MMC,1977-09-29,5.0625
|
||
|
|
MMC,1977-09-30,5.125
|
||
|
|
MMC,1977-10-03,5.1458330154418945
|
||
|
|
MMC,1977-10-04,5.1354169845581055
|
||
|
|
MMC,1977-10-05,5.1666669845581055
|
||
|
|
MMC,1977-10-06,5.1458330154418945
|
||
|
|
MMC,1977-10-07,5.1666669845581055
|
||
|
|
MMC,1977-10-10,5.1354169845581055
|
||
|
|
MMC,1977-10-11,5.15625
|
||
|
|
MMC,1977-10-12,5.0833330154418945
|
||
|
|
MMC,1977-10-13,5.0104169845581055
|
||
|
|
MMC,1977-10-14,4.8958330154418945
|
||
|
|
MMC,1977-10-17,4.9166669845581055
|
||
|
|
MMC,1977-10-18,4.90625
|
||
|
|
MMC,1977-10-19,4.9166669845581055
|
||
|
|
MMC,1977-10-20,4.9479169845581055
|
||
|
|
MMC,1977-10-21,4.9791669845581055
|
||
|
|
MMC,1977-10-24,4.9583330154418945
|
||
|
|
MMC,1977-10-25,4.9375
|
||
|
|
MMC,1977-10-26,4.9375
|
||
|
|
MMC,1977-10-27,4.9479169845581055
|
||
|
|
MMC,1977-10-28,4.9583330154418945
|
||
|
|
MMC,1977-10-31,4.9479169845581055
|
||
|
|
MMC,1977-11-01,4.90625
|
||
|
|
MMC,1977-11-02,4.8645830154418945
|
||
|
|
MMC,1977-11-03,4.875
|
||
|
|
MMC,1977-11-04,4.8125
|
||
|
|
MMC,1977-11-07,4.8333330154418945
|
||
|
|
MMC,1977-11-08,4.84375
|
||
|
|
MMC,1977-11-09,4.8645830154418945
|
||
|
|
MMC,1977-11-10,4.875
|
||
|
|
MMC,1977-11-11,4.8854169845581055
|
||
|
|
MMC,1977-11-14,4.9166669845581055
|
||
|
|
MMC,1977-11-15,4.9583330154418945
|
||
|
|
MMC,1977-11-16,5.0
|
||
|
|
MMC,1977-11-17,4.9791669845581055
|
||
|
|
MMC,1977-11-18,4.9791669845581055
|
||
|
|
MMC,1977-11-21,5.0208330154418945
|
||
|
|
MMC,1977-11-22,5.0416669845581055
|
||
|
|
MMC,1977-11-23,5.0
|
||
|
|
MMC,1977-11-25,5.0520830154418945
|
||
|
|
MMC,1977-11-28,5.09375
|
||
|
|
MMC,1977-11-29,5.0625
|
||
|
|
MMC,1977-11-30,5.1458330154418945
|
||
|
|
MMC,1977-12-01,5.1666669845581055
|
||
|
|
MMC,1977-12-02,5.125
|
||
|
|
MMC,1977-12-05,5.1145830154418945
|
||
|
|
MMC,1977-12-06,5.1145830154418945
|
||
|
|
MMC,1977-12-07,5.0520830154418945
|
||
|
|
MMC,1977-12-08,5.0416669845581055
|
||
|
|
MMC,1977-12-09,5.0625
|
||
|
|
MMC,1977-12-12,5.0625
|
||
|
|
MMC,1977-12-13,5.0104169845581055
|
||
|
|
MMC,1977-12-14,4.9895830154418945
|
||
|
|
MMC,1977-12-15,4.96875
|
||
|
|
MMC,1977-12-16,5.0416669845581055
|
||
|
|
MMC,1977-12-19,5.0
|
||
|
|
MMC,1977-12-20,4.9479169845581055
|
||
|
|
MMC,1977-12-21,4.9166669845581055
|
||
|
|
MMC,1977-12-22,4.90625
|
||
|
|
MMC,1977-12-23,4.9895830154418945
|
||
|
|
MMC,1977-12-27,5.03125
|
||
|
|
MMC,1977-12-28,5.03125
|
||
|
|
MMC,1977-12-29,5.0416669845581055
|
||
|
|
MMC,1977-12-30,5.09375
|
||
|
|
MMC,1978-01-03,5.0
|
||
|
|
MMC,1978-01-04,4.9791669845581055
|
||
|
|
MMC,1978-01-05,4.90625
|
||
|
|
MMC,1978-01-06,4.8854169845581055
|
||
|
|
MMC,1978-01-09,4.8958330154418945
|
||
|
|
MMC,1978-01-10,4.9166669845581055
|
||
|
|
MMC,1978-01-11,4.875
|
||
|
|
MMC,1978-01-12,4.90625
|
||
|
|
MMC,1978-01-13,4.8958330154418945
|
||
|
|
MMC,1978-01-16,4.90625
|
||
|
|
MMC,1978-01-17,4.9375
|
||
|
|
MMC,1978-01-18,4.875
|
||
|
|
MMC,1978-01-19,4.875
|
||
|
|
MMC,1978-01-20,4.84375
|
||
|
|
MMC,1978-01-23,4.7708330154418945
|
||
|
|
MMC,1978-01-24,4.71875
|
||
|
|
MMC,1978-01-25,4.78125
|
||
|
|
MMC,1978-01-26,4.7395830154418945
|
||
|
|
MMC,1978-01-27,4.75
|
||
|
|
MMC,1978-01-30,4.7291669845581055
|
||
|
|
MMC,1978-01-31,4.7083330154418945
|
||
|
|
MMC,1978-02-01,4.7291669845581055
|
||
|
|
MMC,1978-02-02,4.75
|
||
|
|
MMC,1978-02-03,4.7395830154418945
|
||
|
|
MMC,1978-02-06,4.6770830154418945
|
||
|
|
MMC,1978-02-07,4.6770830154418945
|
||
|
|
MMC,1978-02-08,4.6875
|
||
|
|
MMC,1978-02-09,4.625
|
||
|
|
MMC,1978-02-10,4.7083330154418945
|
||
|
|
MMC,1978-02-13,4.6979169845581055
|
||
|
|
MMC,1978-02-14,4.6145830154418945
|
||
|
|
MMC,1978-02-15,4.5729169845581055
|
||
|
|
MMC,1978-02-16,4.53125
|
||
|
|
MMC,1978-02-17,4.4583330154418945
|
||
|
|
MMC,1978-02-21,4.4479169845581055
|
||
|
|
MMC,1978-02-22,4.5104169845581055
|
||
|
|
MMC,1978-02-23,4.5520830154418945
|
||
|
|
MMC,1978-02-24,4.5520830154418945
|
||
|
|
MMC,1978-02-27,4.5729169845581055
|
||
|
|
MMC,1978-02-28,4.4583330154418945
|
||
|
|
MMC,1978-03-01,4.4583330154418945
|
||
|
|
MMC,1978-03-02,4.4375
|
||
|
|
MMC,1978-03-03,4.40625
|
||
|
|
MMC,1978-03-06,4.375
|
||
|
|
MMC,1978-03-07,4.3229169845581055
|
||
|
|
MMC,1978-03-08,4.375
|
||
|
|
MMC,1978-03-09,4.3958330154418945
|
||
|
|
MMC,1978-03-10,4.5416669845581055
|
||
|
|
MMC,1978-03-13,4.5416669845581055
|
||
|
|
MMC,1978-03-14,4.4895830154418945
|
||
|
|
MMC,1978-03-15,4.5625
|
||
|
|
MMC,1978-03-16,4.6354169845581055
|
||
|
|
MMC,1978-03-17,4.75
|
||
|
|
MMC,1978-03-20,4.8125
|
||
|
|
MMC,1978-03-21,4.75
|
||
|
|
MMC,1978-03-22,4.7916669845581055
|
||
|
|
MMC,1978-03-23,4.75
|
||
|
|
MMC,1978-03-27,4.59375
|
||
|
|
MMC,1978-03-28,4.59375
|
||
|
|
MMC,1978-03-29,4.6041669845581055
|
||
|
|
MMC,1978-03-30,4.6145830154418945
|
||
|
|
MMC,1978-03-31,4.625
|
||
|
|
MMC,1978-04-03,4.59375
|
||
|
|
MMC,1978-04-04,4.625
|
||
|
|
MMC,1978-04-05,4.6875
|
||
|
|
MMC,1978-04-06,4.71875
|
||
|
|
MMC,1978-04-07,4.7083330154418945
|
||
|
|
MMC,1978-04-10,4.6979169845581055
|
||
|
|
MMC,1978-04-11,4.71875
|
||
|
|
MMC,1978-04-12,4.7083330154418945
|
||
|
|
MMC,1978-04-13,4.7708330154418945
|
||
|
|
MMC,1978-04-14,4.90625
|
||
|
|
MMC,1978-04-17,4.96875
|
||
|
|
MMC,1978-04-18,4.8541669845581055
|
||
|
|
MMC,1978-04-19,4.8854169845581055
|
||
|
|
MMC,1978-04-20,4.8958330154418945
|
||
|
|
MMC,1978-04-21,4.84375
|
||
|
|
MMC,1978-04-24,4.8020830154418945
|
||
|
|
MMC,1978-04-25,4.9479169845581055
|
||
|
|
MMC,1978-04-26,5.0416669845581055
|
||
|
|
MMC,1978-04-27,5.0416669845581055
|
||
|
|
MMC,1978-04-28,5.2291669845581055
|
||
|
|
MMC,1978-05-01,5.3020830154418945
|
||
|
|
MMC,1978-05-02,5.3541669845581055
|
||
|
|
MMC,1978-05-03,5.3020830154418945
|
||
|
|
MMC,1978-05-04,5.2708330154418945
|
||
|
|
MMC,1978-05-05,5.1770830154418945
|
||
|
|
MMC,1978-05-08,5.1458330154418945
|
||
|
|
MMC,1978-05-09,5.0833330154418945
|
||
|
|
MMC,1978-05-10,5.1041669845581055
|
||
|
|
MMC,1978-05-11,5.0833330154418945
|
||
|
|
MMC,1978-05-12,5.09375
|
||
|
|
MMC,1978-05-15,5.09375
|
||
|
|
MMC,1978-05-16,5.1458330154418945
|
||
|
|
MMC,1978-05-17,5.15625
|
||
|
|
MMC,1978-05-18,5.125
|
||
|
|
MMC,1978-05-19,5.03125
|
||
|
|
MMC,1978-05-22,5.0625
|
||
|
|
MMC,1978-05-23,5.0416669845581055
|
||
|
|
MMC,1978-05-24,5.1145830154418945
|
||
|
|
MMC,1978-05-25,5.15625
|
||
|
|
MMC,1978-05-26,5.1458330154418945
|
||
|
|
MMC,1978-05-30,5.0833330154418945
|
||
|
|
MMC,1978-05-31,5.09375
|
||
|
|
MMC,1978-06-01,5.21875
|
||
|
|
MMC,1978-06-02,5.34375
|
||
|
|
MMC,1978-06-05,5.3541669845581055
|
||
|
|
MMC,1978-06-06,5.4791669845581055
|
||
|
|
MMC,1978-06-07,5.4375
|
||
|
|
MMC,1978-06-08,5.4375
|
||
|
|
MMC,1978-06-09,5.53125
|
||
|
|
MMC,1978-06-12,5.5520830154418945
|
||
|
|
MMC,1978-06-13,5.6666669845581055
|
||
|
|
MMC,1978-06-14,5.5833330154418945
|
||
|
|
MMC,1978-06-15,5.5416669845581055
|
||
|
|
MMC,1978-06-16,5.4479169845581055
|
||
|
|
MMC,1978-06-19,5.4583330154418945
|
||
|
|
MMC,1978-06-20,5.4166669845581055
|
||
|
|
MMC,1978-06-21,5.3229169845581055
|
||
|
|
MMC,1978-06-22,5.40625
|
||
|
|
MMC,1978-06-23,5.34375
|
||
|
|
MMC,1978-06-26,5.3020830154418945
|
||
|
|
MMC,1978-06-27,5.2916669845581055
|
||
|
|
MMC,1978-06-28,5.2916669845581055
|
||
|
|
MMC,1978-06-29,5.3020830154418945
|
||
|
|
MMC,1978-06-30,5.2916669845581055
|
||
|
|
MMC,1978-07-03,5.1875
|
||
|
|
MMC,1978-07-05,5.2604169845581055
|
||
|
|
MMC,1978-07-06,5.21875
|
||
|
|
MMC,1978-07-07,5.2291669845581055
|
||
|
|
MMC,1978-07-10,5.3020830154418945
|
||
|
|
MMC,1978-07-11,5.3229169845581055
|
||
|
|
MMC,1978-07-12,5.4166669845581055
|
||
|
|
MMC,1978-07-13,5.3645830154418945
|
||
|
|
MMC,1978-07-14,5.3333330154418945
|
||
|
|
MMC,1978-07-17,5.3541669845581055
|
||
|
|
MMC,1978-07-18,5.3333330154418945
|
||
|
|
MMC,1978-07-19,5.34375
|
||
|
|
MMC,1978-07-20,5.3229169845581055
|
||
|
|
MMC,1978-07-21,5.28125
|
||
|
|
MMC,1978-07-24,5.2395830154418945
|
||
|
|
MMC,1978-07-25,5.25
|
||
|
|
MMC,1978-07-26,5.2291669845581055
|
||
|
|
MMC,1978-07-27,5.1875
|
||
|
|
MMC,1978-07-28,5.2083330154418945
|
||
|
|
MMC,1978-07-31,5.2291669845581055
|
||
|
|
MMC,1978-08-01,5.2916669845581055
|
||
|
|
MMC,1978-08-02,5.375
|
||
|
|
MMC,1978-08-03,5.6041669845581055
|
||
|
|
MMC,1978-08-04,5.5
|
||
|
|
MMC,1978-08-07,5.5
|
||
|
|
MMC,1978-08-08,5.4895830154418945
|
||
|
|
MMC,1978-08-09,5.53125
|
||
|
|
MMC,1978-08-10,5.5208330154418945
|
||
|
|
MMC,1978-08-11,5.4583330154418945
|
||
|
|
MMC,1978-08-14,5.4479169845581055
|
||
|
|
MMC,1978-08-15,5.40625
|
||
|
|
MMC,1978-08-16,5.4375
|
||
|
|
MMC,1978-08-17,5.5
|
||
|
|
MMC,1978-08-18,5.4375
|
||
|
|
MMC,1978-08-21,5.3645830154418945
|
||
|
|
MMC,1978-08-22,5.3854169845581055
|
||
|
|
MMC,1978-08-23,5.40625
|
||
|
|
MMC,1978-08-24,5.3958330154418945
|
||
|
|
MMC,1978-08-25,5.40625
|
||
|
|
MMC,1978-08-28,5.3645830154418945
|
||
|
|
MMC,1978-08-29,5.2916669845581055
|
||
|
|
MMC,1978-08-30,5.2708330154418945
|
||
|
|
MMC,1978-08-31,5.2916669845581055
|
||
|
|
MMC,1978-09-01,5.3333330154418945
|
||
|
|
MMC,1978-09-05,5.3541669845581055
|
||
|
|
MMC,1978-09-06,5.3645830154418945
|
||
|
|
MMC,1978-09-07,5.3854169845581055
|
||
|
|
MMC,1978-09-08,5.4375
|
||
|
|
MMC,1978-09-11,5.4895830154418945
|
||
|
|
MMC,1978-09-12,5.4895830154418945
|
||
|
|
MMC,1978-09-13,5.46875
|
||
|
|
MMC,1978-09-14,5.4583330154418945
|
||
|
|
MMC,1978-09-15,5.4791669845581055
|
||
|
|
MMC,1978-09-18,5.4895830154418945
|
||
|
|
MMC,1978-09-19,5.46875
|
||
|
|
MMC,1978-09-20,5.375
|
||
|
|
MMC,1978-09-21,5.375
|
||
|
|
MMC,1978-09-22,5.375
|
||
|
|
MMC,1978-09-25,5.3645830154418945
|
||
|
|
MMC,1978-09-26,5.375
|
||
|
|
MMC,1978-09-27,5.3541669845581055
|
||
|
|
MMC,1978-09-28,5.2604169845581055
|
||
|
|
MMC,1978-09-29,5.2395830154418945
|
||
|
|
MMC,1978-10-02,5.2083330154418945
|
||
|
|
MMC,1978-10-03,5.125
|
||
|
|
MMC,1978-10-04,5.125
|
||
|
|
MMC,1978-10-05,5.21875
|
||
|
|
MMC,1978-10-06,5.2291669845581055
|
||
|
|
MMC,1978-10-09,5.2708330154418945
|
||
|
|
MMC,1978-10-10,5.25
|
||
|
|
MMC,1978-10-11,5.25
|
||
|
|
MMC,1978-10-12,5.25
|
||
|
|
MMC,1978-10-13,5.1770830154418945
|
||
|
|
MMC,1978-10-16,5.1354169845581055
|
||
|
|
MMC,1978-10-17,5.0729169845581055
|
||
|
|
MMC,1978-10-18,5.0520830154418945
|
||
|
|
MMC,1978-10-19,4.9166669845581055
|
||
|
|
MMC,1978-10-20,4.8958330154418945
|
||
|
|
MMC,1978-10-23,4.9375
|
||
|
|
MMC,1978-10-24,4.875
|
||
|
|
MMC,1978-10-25,4.8125
|
||
|
|
MMC,1978-10-26,4.8020830154418945
|
||
|
|
MMC,1978-10-27,4.7395830154418945
|
||
|
|
MMC,1978-10-30,4.8125
|
||
|
|
MMC,1978-10-31,4.7916669845581055
|
||
|
|
MMC,1978-11-01,4.96875
|
||
|
|
MMC,1978-11-02,5.03125
|
||
|
|
MMC,1978-11-03,4.9895830154418945
|
||
|
|
MMC,1978-11-06,4.9479169845581055
|
||
|
|
MMC,1978-11-07,4.875
|
||
|
|
MMC,1978-11-08,4.8958330154418945
|
||
|
|
MMC,1978-11-09,4.9791669845581055
|
||
|
|
MMC,1978-11-10,4.9583330154418945
|
||
|
|
MMC,1978-11-13,4.875
|
||
|
|
MMC,1978-11-14,4.7916669845581055
|
||
|
|
MMC,1978-11-15,4.7916669845581055
|
||
|
|
MMC,1978-11-16,4.8958330154418945
|
||
|
|
MMC,1978-11-17,4.9479169845581055
|
||
|
|
MMC,1978-11-20,4.9375
|
||
|
|
MMC,1978-11-21,4.9375
|
||
|
|
MMC,1978-11-22,4.9583330154418945
|
||
|
|
MMC,1978-11-24,4.9583330154418945
|
||
|
|
MMC,1978-11-27,4.9583330154418945
|
||
|
|
MMC,1978-11-28,4.9375
|
||
|
|
MMC,1978-11-29,4.9583330154418945
|
||
|
|
MMC,1978-11-30,5.1145830154418945
|
||
|
|
MMC,1978-12-01,5.1354169845581055
|
||
|
|
MMC,1978-12-04,5.2083330154418945
|
||
|
|
MMC,1978-12-05,5.25
|
||
|
|
MMC,1978-12-06,5.1875
|
||
|
|
MMC,1978-12-07,5.1041669845581055
|
||
|
|
MMC,1978-12-08,5.0833330154418945
|
||
|
|
MMC,1978-12-11,5.1041669845581055
|
||
|
|
MMC,1978-12-12,5.1354169845581055
|
||
|
|
MMC,1978-12-13,5.15625
|
||
|
|
MMC,1978-12-14,5.09375
|
||
|
|
MMC,1978-12-15,5.1041669845581055
|
||
|
|
MMC,1978-12-18,4.9791669845581055
|
||
|
|
MMC,1978-12-19,4.9791669845581055
|
||
|
|
MMC,1978-12-20,4.9791669845581055
|
||
|
|
MMC,1978-12-21,5.0
|
||
|
|
MMC,1978-12-22,5.0104169845581055
|
||
|
|
MMC,1978-12-26,5.0833330154418945
|
||
|
|
MMC,1978-12-27,5.125
|
||
|
|
MMC,1978-12-28,5.15625
|
||
|
|
MMC,1978-12-29,5.1458330154418945
|
||
|
|
MMC,1979-01-02,5.1666669845581055
|
||
|
|
MMC,1979-01-03,5.1354169845581055
|
||
|
|
MMC,1979-01-04,5.3333330154418945
|
||
|
|
MMC,1979-01-05,5.4166669845581055
|
||
|
|
MMC,1979-01-08,5.40625
|
||
|
|
MMC,1979-01-09,5.2708330154418945
|
||
|
|
MMC,1979-01-10,5.1979169845581055
|
||
|
|
MMC,1979-01-11,5.2291669845581055
|
||
|
|
MMC,1979-01-12,5.25
|
||
|
|
MMC,1979-01-15,5.3125
|
||
|
|
MMC,1979-01-16,5.25
|
||
|
|
MMC,1979-01-17,5.2083330154418945
|
||
|
|
MMC,1979-01-18,5.25
|
||
|
|
MMC,1979-01-19,5.2291669845581055
|
||
|
|
MMC,1979-01-22,5.2916669845581055
|
||
|
|
MMC,1979-01-23,5.3333330154418945
|
||
|
|
MMC,1979-01-24,5.2604169845581055
|
||
|
|
MMC,1979-01-25,5.28125
|
||
|
|
MMC,1979-01-26,5.40625
|
||
|
|
MMC,1979-01-29,5.40625
|
||
|
|
MMC,1979-01-30,5.375
|
||
|
|
MMC,1979-01-31,5.2916669845581055
|
||
|
|
MMC,1979-02-01,5.3333330154418945
|
||
|
|
MMC,1979-02-02,5.3333330154418945
|
||
|
|
MMC,1979-02-05,5.3333330154418945
|
||
|
|
MMC,1979-02-06,5.2916669845581055
|
||
|
|
MMC,1979-02-07,5.2395830154418945
|
||
|
|
MMC,1979-02-08,5.2708330154418945
|
||
|
|
MMC,1979-02-09,5.2916669845581055
|
||
|
|
MMC,1979-02-12,5.2916669845581055
|
||
|
|
MMC,1979-02-13,5.2916669845581055
|
||
|
|
MMC,1979-02-14,5.3125
|
||
|
|
MMC,1979-02-15,5.2604169845581055
|
||
|
|
MMC,1979-02-16,5.21875
|
||
|
|
MMC,1979-02-20,5.21875
|
||
|
|
MMC,1979-02-21,5.1458330154418945
|
||
|
|
MMC,1979-02-22,5.125
|
||
|
|
MMC,1979-02-23,5.0729169845581055
|
||
|
|
MMC,1979-02-26,5.0625
|
||
|
|
MMC,1979-02-27,4.9583330154418945
|
||
|
|
MMC,1979-02-28,4.9166669845581055
|
||
|
|
MMC,1979-03-01,5.03125
|
||
|
|
MMC,1979-03-02,5.0520830154418945
|
||
|
|
MMC,1979-03-05,5.0729169845581055
|
||
|
|
MMC,1979-03-06,5.125
|
||
|
|
MMC,1979-03-07,5.2083330154418945
|
||
|
|
MMC,1979-03-08,5.3020830154418945
|
||
|
|
MMC,1979-03-09,5.2708330154418945
|
||
|
|
MMC,1979-03-12,5.3541669845581055
|
||
|
|
MMC,1979-03-13,5.3125
|
||
|
|
MMC,1979-03-14,5.2916669845581055
|
||
|
|
MMC,1979-03-15,5.1875
|
||
|
|
MMC,1979-03-16,5.1875
|
||
|
|
MMC,1979-03-19,5.2083330154418945
|
||
|
|
MMC,1979-03-20,5.1979169845581055
|
||
|
|
MMC,1979-03-21,5.2708330154418945
|
||
|
|
MMC,1979-03-22,5.3020830154418945
|
||
|
|
MMC,1979-03-23,5.28125
|
||
|
|
MMC,1979-03-26,5.25
|
||
|
|
MMC,1979-03-27,5.25
|
||
|
|
MMC,1979-03-28,5.1458330154418945
|
||
|
|
MMC,1979-03-29,5.15625
|
||
|
|
MMC,1979-03-30,5.0833330154418945
|
||
|
|
MMC,1979-04-02,5.0416669845581055
|
||
|
|
MMC,1979-04-03,5.1041669845581055
|
||
|
|
MMC,1979-04-04,5.1458330154418945
|
||
|
|
MMC,1979-04-05,5.1458330154418945
|
||
|
|
MMC,1979-04-06,5.15625
|
||
|
|
MMC,1979-04-09,5.2083330154418945
|
||
|
|
MMC,1979-04-10,5.1979169845581055
|
||
|
|
MMC,1979-04-11,5.2291669845581055
|
||
|
|
MMC,1979-04-12,5.2291669845581055
|
||
|
|
MMC,1979-04-16,5.2083330154418945
|
||
|
|
MMC,1979-04-17,5.25
|
||
|
|
MMC,1979-04-18,5.2708330154418945
|
||
|
|
MMC,1979-04-19,5.2916669845581055
|
||
|
|
MMC,1979-04-20,5.3645830154418945
|
||
|
|
MMC,1979-04-23,5.375
|
||
|
|
MMC,1979-04-24,5.3958330154418945
|
||
|
|
MMC,1979-04-25,5.4583330154418945
|
||
|
|
MMC,1979-04-26,5.4583330154418945
|
||
|
|
MMC,1979-04-27,5.4166669845581055
|
||
|
|
MMC,1979-04-30,5.3125
|
||
|
|
MMC,1979-05-01,5.3645830154418945
|
||
|
|
MMC,1979-05-02,5.34375
|
||
|
|
MMC,1979-05-03,5.3125
|
||
|
|
MMC,1979-05-04,5.1875
|
||
|
|
MMC,1979-05-07,5.125
|
||
|
|
MMC,1979-05-08,5.125
|
||
|
|
MMC,1979-05-09,5.1458330154418945
|
||
|
|
MMC,1979-05-10,4.9791669845581055
|
||
|
|
MMC,1979-05-11,5.0416669845581055
|
||
|
|
MMC,1979-05-14,5.03125
|
||
|
|
MMC,1979-05-15,5.0
|
||
|
|
MMC,1979-05-16,5.0520830154418945
|
||
|
|
MMC,1979-05-17,5.1458330154418945
|
||
|
|
MMC,1979-05-18,5.1458330154418945
|
||
|
|
MMC,1979-05-21,5.1458330154418945
|
||
|
|
MMC,1979-05-22,5.1770830154418945
|
||
|
|
MMC,1979-05-23,5.1458330154418945
|
||
|
|
MMC,1979-05-24,5.1979169845581055
|
||
|
|
MMC,1979-05-25,5.1770830154418945
|
||
|
|
MMC,1979-05-29,5.125
|
||
|
|
MMC,1979-05-30,5.125
|
||
|
|
MMC,1979-05-31,5.0833330154418945
|
||
|
|
MMC,1979-06-01,5.1145830154418945
|
||
|
|
MMC,1979-06-04,5.0729169845581055
|
||
|
|
MMC,1979-06-05,5.1041669845581055
|
||
|
|
MMC,1979-06-06,5.1145830154418945
|
||
|
|
MMC,1979-06-07,5.0833330154418945
|
||
|
|
MMC,1979-06-08,5.0416669845581055
|
||
|
|
MMC,1979-06-11,5.0416669845581055
|
||
|
|
MMC,1979-06-12,5.0729169845581055
|
||
|
|
MMC,1979-06-13,5.1041669845581055
|
||
|
|
MMC,1979-06-14,5.0625
|
||
|
|
MMC,1979-06-15,5.09375
|
||
|
|
MMC,1979-06-18,5.0833330154418945
|
||
|
|
MMC,1979-06-19,5.0729169845581055
|
||
|
|
MMC,1979-06-20,5.125
|
||
|
|
MMC,1979-06-21,5.1041669845581055
|
||
|
|
MMC,1979-06-22,5.1666669845581055
|
||
|
|
MMC,1979-06-25,5.1666669845581055
|
||
|
|
MMC,1979-06-26,5.15625
|
||
|
|
MMC,1979-06-27,5.1666669845581055
|
||
|
|
MMC,1979-06-28,5.1770830154418945
|
||
|
|
MMC,1979-06-29,5.1979169845581055
|
||
|
|
MMC,1979-07-02,5.1145830154418945
|
||
|
|
MMC,1979-07-03,5.0833330154418945
|
||
|
|
MMC,1979-07-05,5.125
|
||
|
|
MMC,1979-07-06,5.1041669845581055
|
||
|
|
MMC,1979-07-09,5.125
|
||
|
|
MMC,1979-07-10,5.1875
|
||
|
|
MMC,1979-07-11,5.1458330154418945
|
||
|
|
MMC,1979-07-12,5.125
|
||
|
|
MMC,1979-07-13,5.1458330154418945
|
||
|
|
MMC,1979-07-16,5.1145830154418945
|
||
|
|
MMC,1979-07-17,5.0833330154418945
|
||
|
|
MMC,1979-07-18,5.0520830154418945
|
||
|
|
MMC,1979-07-19,5.0
|
||
|
|
MMC,1979-07-20,5.0416669845581055
|
||
|
|
MMC,1979-07-23,5.0416669845581055
|
||
|
|
MMC,1979-07-24,5.0833330154418945
|
||
|
|
MMC,1979-07-25,5.1041669845581055
|
||
|
|
MMC,1979-07-26,5.1145830154418945
|
||
|
|
MMC,1979-07-27,5.125
|
||
|
|
MMC,1979-07-30,5.09375
|
||
|
|
MMC,1979-07-31,5.1041669845581055
|
||
|
|
MMC,1979-08-01,5.1041669845581055
|
||
|
|
MMC,1979-08-02,5.1041669845581055
|
||
|
|
MMC,1979-08-03,5.0520830154418945
|
||
|
|
MMC,1979-08-06,5.0625
|
||
|
|
MMC,1979-08-07,5.1458330154418945
|
||
|
|
MMC,1979-08-08,5.2083330154418945
|
||
|
|
MMC,1979-08-09,5.1666669845581055
|
||
|
|
MMC,1979-08-10,5.21875
|
||
|
|
MMC,1979-08-13,5.2708330154418945
|
||
|
|
MMC,1979-08-14,5.25
|
||
|
|
MMC,1979-08-15,5.3333330154418945
|
||
|
|
MMC,1979-08-16,5.5416669845581055
|
||
|
|
MMC,1979-08-17,5.5416669845581055
|
||
|
|
MMC,1979-08-20,5.5208330154418945
|
||
|
|
MMC,1979-08-21,5.5625
|
||
|
|
MMC,1979-08-22,5.5833330154418945
|
||
|
|
MMC,1979-08-23,5.5416669845581055
|
||
|
|
MMC,1979-08-24,5.5625
|
||
|
|
MMC,1979-08-27,5.5625
|
||
|
|
MMC,1979-08-28,5.5416669845581055
|
||
|
|
MMC,1979-08-29,5.5833330154418945
|
||
|
|
MMC,1979-08-30,5.5416669845581055
|
||
|
|
MMC,1979-08-31,5.5520830154418945
|
||
|
|
MMC,1979-09-04,5.5520830154418945
|
||
|
|
MMC,1979-09-05,5.5
|
||
|
|
MMC,1979-09-06,5.4583330154418945
|
||
|
|
MMC,1979-09-07,5.46875
|
||
|
|
MMC,1979-09-10,5.5104169845581055
|
||
|
|
MMC,1979-09-11,5.5416669845581055
|
||
|
|
MMC,1979-09-12,5.53125
|
||
|
|
MMC,1979-09-13,5.4583330154418945
|
||
|
|
MMC,1979-09-14,5.4791669845581055
|
||
|
|
MMC,1979-09-17,5.5
|
||
|
|
MMC,1979-09-18,5.5
|
||
|
|
MMC,1979-09-19,5.4895830154418945
|
||
|
|
MMC,1979-09-20,5.5729169845581055
|
||
|
|
MMC,1979-09-21,5.5520830154418945
|
||
|
|
MMC,1979-09-24,5.5520830154418945
|
||
|
|
MMC,1979-09-25,5.5416669845581055
|
||
|
|
MMC,1979-09-26,5.5833330154418945
|
||
|
|
MMC,1979-09-27,5.6041669845581055
|
||
|
|
MMC,1979-09-28,5.6979169845581055
|
||
|
|
MMC,1979-10-01,5.6770830154418945
|
||
|
|
MMC,1979-10-02,5.7395830154418945
|
||
|
|
MMC,1979-10-03,5.8958330154418945
|
||
|
|
MMC,1979-10-04,5.875
|
||
|
|
MMC,1979-10-05,5.9166669845581055
|
||
|
|
MMC,1979-10-08,5.8125
|
||
|
|
MMC,1979-10-09,5.5416669845581055
|
||
|
|
MMC,1979-10-10,5.5
|
||
|
|
MMC,1979-10-11,5.5625
|
||
|
|
MMC,1979-10-12,5.5625
|
||
|
|
MMC,1979-10-15,5.5
|
||
|
|
MMC,1979-10-16,5.46875
|
||
|
|
MMC,1979-10-17,5.4791669845581055
|
||
|
|
MMC,1979-10-18,5.46875
|
||
|
|
MMC,1979-10-19,5.375
|
||
|
|
MMC,1979-10-22,5.3541669845581055
|
||
|
|
MMC,1979-10-23,5.3125
|
||
|
|
MMC,1979-10-24,5.3229169845581055
|
||
|
|
MMC,1979-10-25,5.2708330154418945
|
||
|
|
MMC,1979-10-26,5.28125
|
||
|
|
MMC,1979-10-29,5.3541669845581055
|
||
|
|
MMC,1979-10-30,5.3541669845581055
|
||
|
|
MMC,1979-10-31,5.3541669845581055
|
||
|
|
MMC,1979-11-01,5.3541669845581055
|
||
|
|
MMC,1979-11-02,5.5208330154418945
|
||
|
|
MMC,1979-11-05,5.5520830154418945
|
||
|
|
MMC,1979-11-06,5.5208330154418945
|
||
|
|
MMC,1979-11-07,5.5
|
||
|
|
MMC,1979-11-08,5.4791669845581055
|
||
|
|
MMC,1979-11-09,5.4791669845581055
|
||
|
|
MMC,1979-11-12,5.5416669845581055
|
||
|
|
MMC,1979-11-13,5.5
|
||
|
|
MMC,1979-11-14,5.5416669845581055
|
||
|
|
MMC,1979-11-15,5.5625
|
||
|
|
MMC,1979-11-16,5.5208330154418945
|
||
|
|
MMC,1979-11-19,5.5208330154418945
|
||
|
|
MMC,1979-11-20,5.4791669845581055
|
||
|
|
MMC,1979-11-21,5.4791669845581055
|
||
|
|
MMC,1979-11-23,5.4583330154418945
|
||
|
|
MMC,1979-11-26,5.5625
|
||
|
|
MMC,1979-11-27,5.625
|
||
|
|
MMC,1979-11-28,5.75
|
||
|
|
MMC,1979-11-29,5.8125
|
||
|
|
MMC,1979-11-30,5.8333330154418945
|
||
|
|
MMC,1979-12-03,5.8333330154418945
|
||
|
|
MMC,1979-12-04,5.8229169845581055
|
||
|
|
MMC,1979-12-05,5.8125
|
||
|
|
MMC,1979-12-06,5.8229169845581055
|
||
|
|
MMC,1979-12-07,5.8541669845581055
|
||
|
|
MMC,1979-12-10,5.875
|
||
|
|
MMC,1979-12-11,5.8229169845581055
|
||
|
|
MMC,1979-12-12,5.7291669845581055
|
||
|
|
MMC,1979-12-13,5.71875
|
||
|
|
MMC,1979-12-14,5.8333330154418945
|
||
|
|
MMC,1979-12-17,5.8125
|
||
|
|
MMC,1979-12-18,5.7916669845581055
|
||
|
|
MMC,1979-12-19,5.65625
|
||
|
|
MMC,1979-12-20,5.6458330154418945
|
||
|
|
MMC,1979-12-21,5.7083330154418945
|
||
|
|
MMC,1979-12-24,5.7916669845581055
|
||
|
|
MMC,1979-12-26,5.8333330154418945
|
||
|
|
MMC,1979-12-27,5.8125
|
||
|
|
MMC,1979-12-28,5.8333330154418945
|
||
|
|
MMC,1979-12-31,5.8645830154418945
|
||
|
|
MMC,1980-01-02,5.78125
|
||
|
|
MMC,1980-01-03,5.65625
|
||
|
|
MMC,1980-01-04,5.7291669845581055
|
||
|
|
MMC,1980-01-07,5.75
|
||
|
|
MMC,1980-01-08,5.8125
|
||
|
|
MMC,1980-01-09,5.8333330154418945
|
||
|
|
MMC,1980-01-10,5.8333330154418945
|
||
|
|
MMC,1980-01-11,5.7916669845581055
|
||
|
|
MMC,1980-01-14,5.7291669845581055
|
||
|
|
MMC,1980-01-15,5.75
|
||
|
|
MMC,1980-01-16,5.6666669845581055
|
||
|
|
MMC,1980-01-17,5.5
|
||
|
|
MMC,1980-01-18,5.4895830154418945
|
||
|
|
MMC,1980-01-21,5.5729169845581055
|
||
|
|
MMC,1980-01-22,5.5416669845581055
|
||
|
|
MMC,1980-01-23,5.6145830154418945
|
||
|
|
MMC,1980-01-24,5.5833330154418945
|
||
|
|
MMC,1980-01-25,5.6354169845581055
|
||
|
|
MMC,1980-01-28,5.7083330154418945
|
||
|
|
MMC,1980-01-29,5.6666669845581055
|
||
|
|
MMC,1980-01-30,5.6354169845581055
|
||
|
|
MMC,1980-01-31,5.6666669845581055
|
||
|
|
MMC,1980-02-01,5.65625
|
||
|
|
MMC,1980-02-04,5.59375
|
||
|
|
MMC,1980-02-05,5.5625
|
||
|
|
MMC,1980-02-06,5.5520830154418945
|
||
|
|
MMC,1980-02-07,5.5520830154418945
|
||
|
|
MMC,1980-02-08,5.5208330154418945
|
||
|
|
MMC,1980-02-11,5.5208330154418945
|
||
|
|
MMC,1980-02-12,5.5208330154418945
|
||
|
|
MMC,1980-02-13,5.625
|
||
|
|
MMC,1980-02-14,5.6666669845581055
|
||
|
|
MMC,1980-02-15,5.5520830154418945
|
||
|
|
MMC,1980-02-19,5.5416669845581055
|
||
|
|
MMC,1980-02-20,5.4791669845581055
|
||
|
|
MMC,1980-02-21,5.5416669845581055
|
||
|
|
MMC,1980-02-22,5.5104169845581055
|
||
|
|
MMC,1980-02-25,5.34375
|
||
|
|
MMC,1980-02-26,5.2708330154418945
|
||
|
|
MMC,1980-02-27,5.2083330154418945
|
||
|
|
MMC,1980-02-28,5.1875
|
||
|
|
MMC,1980-02-29,5.1666669845581055
|
||
|
|
MMC,1980-03-03,5.1145830154418945
|
||
|
|
MMC,1980-03-04,4.9583330154418945
|
||
|
|
MMC,1980-03-05,4.9583330154418945
|
||
|
|
MMC,1980-03-06,4.9375
|
||
|
|
MMC,1980-03-07,4.9479169845581055
|
||
|
|
MMC,1980-03-10,4.9895830154418945
|
||
|
|
MMC,1980-03-11,5.03125
|
||
|
|
MMC,1980-03-12,5.0104169845581055
|
||
|
|
MMC,1980-03-13,5.0833330154418945
|
||
|
|
MMC,1980-03-14,5.0
|
||
|
|
MMC,1980-03-17,4.9375
|
||
|
|
MMC,1980-03-18,4.8541669845581055
|
||
|
|
MMC,1980-03-19,4.7916669845581055
|
||
|
|
MMC,1980-03-20,4.7916669845581055
|
||
|
|
MMC,1980-03-21,4.78125
|
||
|
|
MMC,1980-03-24,4.7604169845581055
|
||
|
|
MMC,1980-03-25,4.5416669845581055
|
||
|
|
MMC,1980-03-26,4.5729169845581055
|
||
|
|
MMC,1980-03-27,4.4895830154418945
|
||
|
|
MMC,1980-03-28,4.5
|
||
|
|
MMC,1980-03-31,4.5
|
||
|
|
MMC,1980-04-01,4.4791669845581055
|
||
|
|
MMC,1980-04-02,4.5
|
||
|
|
MMC,1980-04-03,4.5104169845581055
|
||
|
|
MMC,1980-04-07,4.53125
|
||
|
|
MMC,1980-04-08,4.6354169845581055
|
||
|
|
MMC,1980-04-09,4.6979169845581055
|
||
|
|
MMC,1980-04-10,4.8333330154418945
|
||
|
|
MMC,1980-04-11,5.0
|
||
|
|
MMC,1980-04-14,4.8020830154418945
|
||
|
|
MMC,1980-04-15,4.7395830154418945
|
||
|
|
MMC,1980-04-16,4.6979169845581055
|
||
|
|
MMC,1980-04-17,4.7291669845581055
|
||
|
|
MMC,1980-04-18,4.6458330154418945
|
||
|
|
MMC,1980-04-21,4.625
|
||
|
|
MMC,1980-04-22,4.7291669845581055
|
||
|
|
MMC,1980-04-23,4.6875
|
||
|
|
MMC,1980-04-24,4.65625
|
||
|
|
MMC,1980-04-25,4.6875
|
||
|
|
MMC,1980-04-28,4.6666669845581055
|
||
|
|
MMC,1980-04-29,4.7291669845581055
|
||
|
|
MMC,1980-04-30,4.71875
|
||
|
|
MMC,1980-05-01,4.71875
|
||
|
|
MMC,1980-05-02,4.6666669845581055
|
||
|
|
MMC,1980-05-05,4.7083330154418945
|
||
|
|
MMC,1980-05-06,4.6770830154418945
|
||
|
|
MMC,1980-05-07,4.7083330154418945
|
||
|
|
MMC,1980-05-08,4.65625
|
||
|
|
MMC,1980-05-09,4.6770830154418945
|
||
|
|
MMC,1980-05-12,4.6666669845581055
|
||
|
|
MMC,1980-05-13,4.6666669845581055
|
||
|
|
MMC,1980-05-14,4.6770830154418945
|
||
|
|
MMC,1980-05-15,4.6875
|
||
|
|
MMC,1980-05-16,4.8020830154418945
|
||
|
|
MMC,1980-05-19,4.78125
|
||
|
|
MMC,1980-05-20,4.75
|
||
|
|
MMC,1980-05-21,4.71875
|
||
|
|
MMC,1980-05-22,4.7291669845581055
|
||
|
|
MMC,1980-05-23,4.7291669845581055
|
||
|
|
MMC,1980-05-27,4.7708330154418945
|
||
|
|
MMC,1980-05-28,4.875
|
||
|
|
MMC,1980-05-29,4.8958330154418945
|
||
|
|
MMC,1980-05-30,4.84375
|
||
|
|
MMC,1980-06-02,4.7708330154418945
|
||
|
|
MMC,1980-06-03,4.78125
|
||
|
|
MMC,1980-06-04,4.9375
|
||
|
|
MMC,1980-06-05,5.0833330154418945
|
||
|
|
MMC,1980-06-06,5.0
|
||
|
|
MMC,1980-06-09,4.9583330154418945
|
||
|
|
MMC,1980-06-10,4.9375
|
||
|
|
MMC,1980-06-11,4.9583330154418945
|
||
|
|
MMC,1980-06-12,4.9791669845581055
|
||
|
|
MMC,1980-06-13,4.9375
|
||
|
|
MMC,1980-06-16,5.0
|
||
|
|
MMC,1980-06-17,4.9583330154418945
|
||
|
|
MMC,1980-06-18,5.0
|
||
|
|
MMC,1980-06-19,5.0625
|
||
|
|
MMC,1980-06-20,5.0208330154418945
|
||
|
|
MMC,1980-06-23,5.0416669845581055
|
||
|
|
MMC,1980-06-24,5.0
|
||
|
|
MMC,1980-06-25,5.0625
|
||
|
|
MMC,1980-06-26,5.0833330154418945
|
||
|
|
MMC,1980-06-27,5.0833330154418945
|
||
|
|
MMC,1980-06-30,5.125
|
||
|
|
MMC,1980-07-01,5.1041669845581055
|
||
|
|
MMC,1980-07-02,5.0833330154418945
|
||
|
|
MMC,1980-07-03,5.2083330154418945
|
||
|
|
MMC,1980-07-07,5.2708330154418945
|
||
|
|
MMC,1980-07-08,5.21875
|
||
|
|
MMC,1980-07-09,5.2916669845581055
|
||
|
|
MMC,1980-07-10,5.2916669845581055
|
||
|
|
MMC,1980-07-11,5.2708330154418945
|
||
|
|
MMC,1980-07-14,5.3645830154418945
|
||
|
|
MMC,1980-07-15,5.4791669845581055
|
||
|
|
MMC,1980-07-16,5.5104169845581055
|
||
|
|
MMC,1980-07-17,5.625
|
||
|
|
MMC,1980-07-18,5.6041669845581055
|
||
|
|
MMC,1980-07-21,5.5625
|
||
|
|
MMC,1980-07-22,5.6041669845581055
|
||
|
|
MMC,1980-07-23,5.6145830154418945
|
||
|
|
MMC,1980-07-24,5.5833330154418945
|
||
|
|
MMC,1980-07-25,5.5104169845581055
|
||
|
|
MMC,1980-07-28,5.5
|
||
|
|
MMC,1980-07-29,5.5
|
||
|
|
MMC,1980-07-30,5.5416669845581055
|
||
|
|
MMC,1980-07-31,5.6041669845581055
|
||
|
|
MMC,1980-08-01,5.6145830154418945
|
||
|
|
MMC,1980-08-04,5.5833330154418945
|
||
|
|
MMC,1980-08-05,5.6145830154418945
|
||
|
|
MMC,1980-08-06,5.6145830154418945
|
||
|
|
MMC,1980-08-07,5.625
|
||
|
|
MMC,1980-08-08,5.6979169845581055
|
||
|
|
MMC,1980-08-11,5.6458330154418945
|
||
|
|
MMC,1980-08-12,5.6875
|
||
|
|
MMC,1980-08-13,5.6875
|
||
|
|
MMC,1980-08-14,5.6979169845581055
|
||
|
|
MMC,1980-08-15,5.6770830154418945
|
||
|
|
MMC,1980-08-18,5.6770830154418945
|
||
|
|
MMC,1980-08-19,5.7083330154418945
|
||
|
|
MMC,1980-08-20,5.6979169845581055
|
||
|
|
MMC,1980-08-21,5.7291669845581055
|
||
|
|
MMC,1980-08-22,5.6979169845581055
|
||
|
|
MMC,1980-08-25,5.6979169845581055
|
||
|
|
MMC,1980-08-26,5.6666669845581055
|
||
|
|
MMC,1980-08-27,5.65625
|
||
|
|
MMC,1980-08-28,5.625
|
||
|
|
MMC,1980-08-29,5.5625
|
||
|
|
MMC,1980-09-02,5.625
|
||
|
|
MMC,1980-09-03,5.625
|
||
|
|
MMC,1980-09-04,5.6458330154418945
|
||
|
|
MMC,1980-09-05,5.625
|
||
|
|
MMC,1980-09-08,5.59375
|
||
|
|
MMC,1980-09-09,5.5520830154418945
|
||
|
|
MMC,1980-09-10,5.59375
|
||
|
|
MMC,1980-09-11,5.6979169845581055
|
||
|
|
MMC,1980-09-12,5.6666669845581055
|
||
|
|
MMC,1980-09-15,5.6979169845581055
|
||
|
|
MMC,1980-09-16,5.6875
|
||
|
|
MMC,1980-09-17,5.7291669845581055
|
||
|
|
MMC,1980-09-18,5.7395830154418945
|
||
|
|
MMC,1980-09-19,5.7291669845581055
|
||
|
|
MMC,1980-09-22,5.6875
|
||
|
|
MMC,1980-09-23,5.625
|
||
|
|
MMC,1980-09-24,5.65625
|
||
|
|
MMC,1980-09-25,5.75
|
||
|
|
MMC,1980-09-26,5.6875
|
||
|
|
MMC,1980-09-29,5.6041669845581055
|
||
|
|
MMC,1980-09-30,5.6875
|
||
|
|
MMC,1980-10-01,5.6458330154418945
|
||
|
|
MMC,1980-10-02,5.6770830154418945
|
||
|
|
MMC,1980-10-03,5.6666669845581055
|
||
|
|
MMC,1980-10-06,5.7291669845581055
|
||
|
|
MMC,1980-10-07,5.7708330154418945
|
||
|
|
MMC,1980-10-08,5.8958330154418945
|
||
|
|
MMC,1980-10-09,5.8333330154418945
|
||
|
|
MMC,1980-10-10,5.7083330154418945
|
||
|
|
MMC,1980-10-13,5.6666669845581055
|
||
|
|
MMC,1980-10-14,5.6770830154418945
|
||
|
|
MMC,1980-10-15,5.6666669845581055
|
||
|
|
MMC,1980-10-16,5.6458330154418945
|
||
|
|
MMC,1980-10-17,5.625
|
||
|
|
MMC,1980-10-20,5.6041669845581055
|
||
|
|
MMC,1980-10-21,5.6041669845581055
|
||
|
|
MMC,1980-10-22,5.6354169845581055
|
||
|
|
MMC,1980-10-23,5.4791669845581055
|
||
|
|
MMC,1980-10-24,5.375
|
||
|
|
MMC,1980-10-27,5.40625
|
||
|
|
MMC,1980-10-28,5.4791669845581055
|
||
|
|
MMC,1980-10-29,5.46875
|
||
|
|
MMC,1980-10-30,5.4583330154418945
|
||
|
|
MMC,1980-10-31,5.3541669845581055
|
||
|
|
MMC,1980-11-03,5.3229169845581055
|
||
|
|
MMC,1980-11-05,5.3229169845581055
|
||
|
|
MMC,1980-11-06,5.2291669845581055
|
||
|
|
MMC,1980-11-07,5.1875
|
||
|
|
MMC,1980-11-10,5.2291669845581055
|
||
|
|
MMC,1980-11-11,5.1666669845581055
|
||
|
|
MMC,1980-11-12,2.5
|
||
|
|
MMC,1980-11-13,2.6979169845581055
|
||
|
|
MMC,1980-11-14,2.6458330154418945
|
||
|
|
MMC,1980-11-17,2.5520830154418945
|
||
|
|
MMC,1980-11-18,2.5520830154418945
|
||
|
|
MMC,1980-11-19,2.5520830154418945
|
||
|
|
MMC,1980-11-20,2.5833330154418945
|
||
|
|
MMC,1980-11-21,2.5625
|
||
|
|
MMC,1980-11-24,2.5833330154418945
|
||
|
|
MMC,1980-11-25,2.5833330154418945
|
||
|
|
MMC,1980-11-26,2.5416669845581055
|
||
|
|
MMC,1980-11-28,2.5833330154418945
|
||
|
|
MMC,1980-12-01,2.46875
|
||
|
|
MMC,1980-12-02,2.5208330154418945
|
||
|
|
MMC,1980-12-03,2.4895830154418945
|
||
|
|
MMC,1980-12-04,2.4375
|
||
|
|
MMC,1980-12-05,2.3645830154418945
|
||
|
|
MMC,1980-12-08,2.3125
|
||
|
|
MMC,1980-12-09,2.3958330154418945
|
||
|
|
MMC,1980-12-10,2.4583330154418945
|
||
|
|
MMC,1980-12-11,2.4166669845581055
|
||
|
|
MMC,1980-12-12,2.4583330154418945
|
||
|
|
MMC,1980-12-15,2.5
|
||
|
|
MMC,1980-12-16,2.5625
|
||
|
|
MMC,1980-12-17,2.5833330154418945
|
||
|
|
MMC,1980-12-18,2.6354169845581055
|
||
|
|
MMC,1980-12-19,2.6770830154418945
|
||
|
|
MMC,1980-12-22,2.75
|
||
|
|
MMC,1980-12-23,2.7916669845581055
|
||
|
|
MMC,1980-12-24,2.8229169845581055
|
||
|
|
MMC,1980-12-26,2.8541669845581055
|
||
|
|
MMC,1980-12-29,2.84375
|
||
|
|
MMC,1980-12-30,2.8541669845581055
|
||
|
|
MMC,1980-12-31,2.8645830154418945
|
||
|
|
MMC,1981-01-02,2.8541669845581055
|
||
|
|
MMC,1981-01-05,2.8229169845581055
|
||
|
|
MMC,1981-01-06,2.8125
|
||
|
|
MMC,1981-01-07,2.8333330154418945
|
||
|
|
MMC,1981-01-08,2.7916669845581055
|
||
|
|
MMC,1981-01-09,2.7916669845581055
|
||
|
|
MMC,1981-01-12,2.7916669845581055
|
||
|
|
MMC,1981-01-13,2.7916669845581055
|
||
|
|
MMC,1981-01-14,2.8333330154418945
|
||
|
|
MMC,1981-01-15,2.7916669845581055
|
||
|
|
MMC,1981-01-16,2.8125
|
||
|
|
MMC,1981-01-19,2.75
|
||
|
|
MMC,1981-01-20,2.6979169845581055
|
||
|
|
MMC,1981-01-21,2.6041669845581055
|
||
|
|
MMC,1981-01-22,2.5833330154418945
|
||
|
|
MMC,1981-01-23,2.6041669845581055
|
||
|
|
MMC,1981-01-26,2.6145830154418945
|
||
|
|
MMC,1981-01-27,2.5833330154418945
|
||
|
|
MMC,1981-01-28,2.6145830154418945
|
||
|
|
MMC,1981-01-29,2.5833330154418945
|
||
|
|
MMC,1981-01-30,2.5416669845581055
|
||
|
|
MMC,1981-02-02,2.5833330154418945
|
||
|
|
MMC,1981-02-03,2.4895830154418945
|
||
|
|
MMC,1981-02-04,2.65625
|
||
|
|
MMC,1981-02-05,2.7291669845581055
|
||
|
|
MMC,1981-02-06,2.6666669845581055
|
||
|
|
MMC,1981-02-09,2.5833330154418945
|
||
|
|
MMC,1981-02-10,2.6458330154418945
|
||
|
|
MMC,1981-02-11,2.6458330154418945
|
||
|
|
MMC,1981-02-12,2.59375
|
||
|
|
MMC,1981-02-13,2.625
|
||
|
|
MMC,1981-02-17,2.6145830154418945
|
||
|
|
MMC,1981-02-18,2.6041669845581055
|
||
|
|
MMC,1981-02-19,2.6041669845581055
|
||
|
|
MMC,1981-02-20,2.65625
|
||
|
|
MMC,1981-02-23,2.65625
|
||
|
|
MMC,1981-02-24,2.6666669845581055
|
||
|
|
MMC,1981-02-25,2.6979169845581055
|
||
|
|
MMC,1981-02-26,2.6979169845581055
|
||
|
|
MMC,1981-02-27,2.7708330154418945
|
||
|
|
MMC,1981-03-02,2.7916669845581055
|
||
|
|
MMC,1981-03-03,2.8645830154418945
|
||
|
|
MMC,1981-03-04,2.8541669845581055
|
||
|
|
MMC,1981-03-05,2.875
|
||
|
|
MMC,1981-03-06,2.8333330154418945
|
||
|
|
MMC,1981-03-09,2.84375
|
||
|
|
MMC,1981-03-10,2.84375
|
||
|
|
MMC,1981-03-11,2.8645830154418945
|
||
|
|
MMC,1981-03-12,2.875
|
||
|
|
MMC,1981-03-13,2.8645830154418945
|
||
|
|
MMC,1981-03-16,2.8333330154418945
|
||
|
|
MMC,1981-03-17,2.8229169845581055
|
||
|
|
MMC,1981-03-18,2.8645830154418945
|
||
|
|
MMC,1981-03-19,2.8958330154418945
|
||
|
|
MMC,1981-03-20,2.9791669845581055
|
||
|
|
MMC,1981-03-23,3.1041669845581055
|
||
|
|
MMC,1981-03-24,3.0833330154418945
|
||
|
|
MMC,1981-03-25,3.1041669845581055
|
||
|
|
MMC,1981-03-26,3.1666669845581055
|
||
|
|
MMC,1981-03-27,3.1666669845581055
|
||
|
|
MMC,1981-03-30,3.1458330154418945
|
||
|
|
MMC,1981-03-31,3.1458330154418945
|
||
|
|
MMC,1981-04-01,3.125
|
||
|
|
MMC,1981-04-02,3.09375
|
||
|
|
MMC,1981-04-03,3.0416669845581055
|
||
|
|
MMC,1981-04-06,2.9166669845581055
|
||
|
|
MMC,1981-04-07,2.9166669845581055
|
||
|
|
MMC,1981-04-08,2.9583330154418945
|
||
|
|
MMC,1981-04-09,3.0
|
||
|
|
MMC,1981-04-10,3.1666669845581055
|
||
|
|
MMC,1981-04-13,3.0416669845581055
|
||
|
|
MMC,1981-04-14,3.0625
|
||
|
|
MMC,1981-04-15,3.15625
|
||
|
|
MMC,1981-04-16,3.0625
|
||
|
|
MMC,1981-04-20,3.0625
|
||
|
|
MMC,1981-04-21,3.03125
|
||
|
|
MMC,1981-04-22,3.0625
|
||
|
|
MMC,1981-04-23,3.0520830154418945
|
||
|
|
MMC,1981-04-24,3.2708330154418945
|
||
|
|
MMC,1981-04-27,3.1770830154418945
|
||
|
|
MMC,1981-04-28,3.1145830154418945
|
||
|
|
MMC,1981-04-29,3.09375
|
||
|
|
MMC,1981-04-30,3.125
|
||
|
|
MMC,1981-05-01,3.09375
|
||
|
|
MMC,1981-05-04,3.0625
|
||
|
|
MMC,1981-05-05,3.0416669845581055
|
||
|
|
MMC,1981-05-06,3.0208330154418945
|
||
|
|
MMC,1981-05-07,3.0208330154418945
|
||
|
|
MMC,1981-05-08,2.9479169845581055
|
||
|
|
MMC,1981-05-11,2.9166669845581055
|
||
|
|
MMC,1981-05-12,2.9375
|
||
|
|
MMC,1981-05-13,2.9166669845581055
|
||
|
|
MMC,1981-05-14,2.9583330154418945
|
||
|
|
MMC,1981-05-15,2.9895830154418945
|
||
|
|
MMC,1981-05-18,2.9895830154418945
|
||
|
|
MMC,1981-05-19,2.9270830154418945
|
||
|
|
MMC,1981-05-20,2.9583330154418945
|
||
|
|
MMC,1981-05-21,2.9791669845581055
|
||
|
|
MMC,1981-05-22,2.9166669845581055
|
||
|
|
MMC,1981-05-26,2.9375
|
||
|
|
MMC,1981-05-27,2.9791669845581055
|
||
|
|
MMC,1981-05-28,2.9791669845581055
|
||
|
|
MMC,1981-05-29,3.0
|
||
|
|
MMC,1981-06-01,3.0833330154418945
|
||
|
|
MMC,1981-06-02,3.125
|
||
|
|
MMC,1981-06-03,3.0520830154418945
|
||
|
|
MMC,1981-06-04,3.0833330154418945
|
||
|
|
MMC,1981-06-05,3.1666669845581055
|
||
|
|
MMC,1981-06-08,3.2708330154418945
|
||
|
|
MMC,1981-06-09,3.2083330154418945
|
||
|
|
MMC,1981-06-10,3.1666669845581055
|
||
|
|
MMC,1981-06-11,3.1979169845581055
|
||
|
|
MMC,1981-06-12,3.3333330154418945
|
||
|
|
MMC,1981-06-15,3.375
|
||
|
|
MMC,1981-06-16,3.3958330154418945
|
||
|
|
MMC,1981-06-17,3.3854169845581055
|
||
|
|
MMC,1981-06-18,3.3958330154418945
|
||
|
|
MMC,1981-06-19,3.375
|
||
|
|
MMC,1981-06-22,3.3958330154418945
|
||
|
|
MMC,1981-06-23,3.4375
|
||
|
|
MMC,1981-06-24,3.375
|
||
|
|
MMC,1981-06-25,3.375
|
||
|
|
MMC,1981-06-26,3.375
|
||
|
|
MMC,1981-06-29,3.3541669845581055
|
||
|
|
MMC,1981-06-30,3.2604169845581055
|
||
|
|
MMC,1981-07-01,3.1458330154418945
|
||
|
|
MMC,1981-07-02,3.1979169845581055
|
||
|
|
MMC,1981-07-06,3.1666669845581055
|
||
|
|
MMC,1981-07-07,3.1458330154418945
|
||
|
|
MMC,1981-07-08,3.1979169845581055
|
||
|
|
MMC,1981-07-09,3.125
|
||
|
|
MMC,1981-07-10,3.2291669845581055
|
||
|
|
MMC,1981-07-13,3.1666669845581055
|
||
|
|
MMC,1981-07-14,3.1875
|
||
|
|
MMC,1981-07-15,3.2291669845581055
|
||
|
|
MMC,1981-07-16,3.1875
|
||
|
|
MMC,1981-07-17,3.1875
|
||
|
|
MMC,1981-07-20,3.125
|
||
|
|
MMC,1981-07-21,3.125
|
||
|
|
MMC,1981-07-22,3.09375
|
||
|
|
MMC,1981-07-23,3.0520830154418945
|
||
|
|
MMC,1981-07-24,3.0208330154418945
|
||
|
|
MMC,1981-07-27,2.9375
|
||
|
|
MMC,1981-07-28,2.9583330154418945
|
||
|
|
MMC,1981-07-29,2.9375
|
||
|
|
MMC,1981-07-30,2.8854169845581055
|
||
|
|
MMC,1981-07-31,2.9166669845581055
|
||
|
|
MMC,1981-08-03,2.9166669845581055
|
||
|
|
MMC,1981-08-04,2.875
|
||
|
|
MMC,1981-08-05,2.8958330154418945
|
||
|
|
MMC,1981-08-06,2.9166669845581055
|
||
|
|
MMC,1981-08-07,2.8958330154418945
|
||
|
|
MMC,1981-08-10,2.8958330154418945
|
||
|
|
MMC,1981-08-11,2.9583330154418945
|
||
|
|
MMC,1981-08-12,2.96875
|
||
|
|
MMC,1981-08-13,3.0
|
||
|
|
MMC,1981-08-14,3.0104169845581055
|
||
|
|
MMC,1981-08-17,3.0
|
||
|
|
MMC,1981-08-18,3.0
|
||
|
|
MMC,1981-08-19,3.0208330154418945
|
||
|
|
MMC,1981-08-20,3.0
|
||
|
|
MMC,1981-08-21,3.0
|
||
|
|
MMC,1981-08-24,3.0208330154418945
|
||
|
|
MMC,1981-08-25,2.9895830154418945
|
||
|
|
MMC,1981-08-26,2.9895830154418945
|
||
|
|
MMC,1981-08-27,2.9583330154418945
|
||
|
|
MMC,1981-08-28,2.9375
|
||
|
|
MMC,1981-08-31,2.9375
|
||
|
|
MMC,1981-09-01,3.0
|
||
|
|
MMC,1981-09-02,2.9166669845581055
|
||
|
|
MMC,1981-09-03,2.8854169845581055
|
||
|
|
MMC,1981-09-04,2.8541669845581055
|
||
|
|
MMC,1981-09-08,2.8333330154418945
|
||
|
|
MMC,1981-09-09,2.875
|
||
|
|
MMC,1981-09-10,2.875
|
||
|
|
MMC,1981-09-11,2.8854169845581055
|
||
|
|
MMC,1981-09-14,2.875
|
||
|
|
MMC,1981-09-15,2.875
|
||
|
|
MMC,1981-09-16,2.8958330154418945
|
||
|
|
MMC,1981-09-17,2.8854169845581055
|
||
|
|
MMC,1981-09-18,2.875
|
||
|
|
MMC,1981-09-21,2.8958330154418945
|
||
|
|
MMC,1981-09-22,2.9166669845581055
|
||
|
|
MMC,1981-09-23,2.8854169845581055
|
||
|
|
MMC,1981-09-24,2.875
|
||
|
|
MMC,1981-09-25,2.8541669845581055
|
||
|
|
MMC,1981-09-28,2.875
|
||
|
|
MMC,1981-09-29,2.875
|
||
|
|
MMC,1981-09-30,2.8333330154418945
|
||
|
|
MMC,1981-10-01,2.7916669845581055
|
||
|
|
MMC,1981-10-02,2.8125
|
||
|
|
MMC,1981-10-05,2.8541669845581055
|
||
|
|
MMC,1981-10-06,2.8541669845581055
|
||
|
|
MMC,1981-10-07,2.8958330154418945
|
||
|
|
MMC,1981-10-08,2.9791669845581055
|
||
|
|
MMC,1981-10-09,3.0
|
||
|
|
MMC,1981-10-12,3.0416669845581055
|
||
|
|
MMC,1981-10-13,3.0833330154418945
|
||
|
|
MMC,1981-10-14,3.0
|
||
|
|
MMC,1981-10-15,2.9166669845581055
|
||
|
|
MMC,1981-10-16,2.875
|
||
|
|
MMC,1981-10-19,2.8333330154418945
|
||
|
|
MMC,1981-10-20,2.8541669845581055
|
||
|
|
MMC,1981-10-21,2.8541669845581055
|
||
|
|
MMC,1981-10-22,2.8333330154418945
|
||
|
|
MMC,1981-10-23,2.8333330154418945
|
||
|
|
MMC,1981-10-26,2.8125
|
||
|
|
MMC,1981-10-27,2.8541669845581055
|
||
|
|
MMC,1981-10-28,2.8541669845581055
|
||
|
|
MMC,1981-10-29,2.8541669845581055
|
||
|
|
MMC,1981-10-30,2.9583330154418945
|
||
|
|
MMC,1981-11-02,2.9270830154418945
|
||
|
|
MMC,1981-11-03,2.9166669845581055
|
||
|
|
MMC,1981-11-04,2.9375
|
||
|
|
MMC,1981-11-05,2.9791669845581055
|
||
|
|
MMC,1981-11-06,2.8958330154418945
|
||
|
|
MMC,1981-11-09,2.9166669845581055
|
||
|
|
MMC,1981-11-10,2.9166669845581055
|
||
|
|
MMC,1981-11-11,2.90625
|
||
|
|
MMC,1981-11-12,2.90625
|
||
|
|
MMC,1981-11-13,2.9166669845581055
|
||
|
|
MMC,1981-11-16,2.9166669845581055
|
||
|
|
MMC,1981-11-17,2.9583330154418945
|
||
|
|
MMC,1981-11-18,2.9791669845581055
|
||
|
|
MMC,1981-11-19,2.9583330154418945
|
||
|
|
MMC,1981-11-20,2.9583330154418945
|
||
|
|
MMC,1981-11-23,2.9375
|
||
|
|
MMC,1981-11-24,2.9270830154418945
|
||
|
|
MMC,1981-11-25,2.9791669845581055
|
||
|
|
MMC,1981-11-27,3.0208330154418945
|
||
|
|
MMC,1981-11-30,3.0
|
||
|
|
MMC,1981-12-01,2.9583330154418945
|
||
|
|
MMC,1981-12-02,2.9583330154418945
|
||
|
|
MMC,1981-12-03,2.9583330154418945
|
||
|
|
MMC,1981-12-04,2.9375
|
||
|
|
MMC,1981-12-07,2.9375
|
||
|
|
MMC,1981-12-08,2.9583330154418945
|
||
|
|
MMC,1981-12-09,2.9166669845581055
|
||
|
|
MMC,1981-12-10,2.9791669845581055
|
||
|
|
MMC,1981-12-11,2.9583330154418945
|
||
|
|
MMC,1981-12-14,2.9479169845581055
|
||
|
|
MMC,1981-12-15,2.9166669845581055
|
||
|
|
MMC,1981-12-16,2.90625
|
||
|
|
MMC,1981-12-17,2.7916669845581055
|
||
|
|
MMC,1981-12-18,2.8125
|
||
|
|
MMC,1981-12-21,2.8020830154418945
|
||
|
|
MMC,1981-12-22,2.78125
|
||
|
|
MMC,1981-12-23,2.7708330154418945
|
||
|
|
MMC,1981-12-24,2.7708330154418945
|
||
|
|
MMC,1981-12-28,2.8125
|
||
|
|
MMC,1981-12-29,2.7708330154418945
|
||
|
|
MMC,1981-12-30,2.7916669845581055
|
||
|
|
MMC,1981-12-31,2.75
|
||
|
|
MMC,1982-01-04,2.7083330154418945
|
||
|
|
MMC,1982-01-05,2.6875
|
||
|
|
MMC,1982-01-06,2.71875
|
||
|
|
MMC,1982-01-07,2.6458330154418945
|
||
|
|
MMC,1982-01-08,2.7083330154418945
|
||
|
|
MMC,1982-01-11,2.6875
|
||
|
|
MMC,1982-01-12,2.6875
|
||
|
|
MMC,1982-01-13,2.6145830154418945
|
||
|
|
MMC,1982-01-14,2.6041669845581055
|
||
|
|
MMC,1982-01-15,2.625
|
||
|
|
MMC,1982-01-18,2.59375
|
||
|
|
MMC,1982-01-19,2.6145830154418945
|
||
|
|
MMC,1982-01-20,2.4895830154418945
|
||
|
|
MMC,1982-01-21,2.5833330154418945
|
||
|
|
MMC,1982-01-22,2.5625
|
||
|
|
MMC,1982-01-25,2.5833330154418945
|
||
|
|
MMC,1982-01-26,2.5625
|
||
|
|
MMC,1982-01-27,2.5625
|
||
|
|
MMC,1982-01-28,2.4791669845581055
|
||
|
|
MMC,1982-01-29,2.5833330154418945
|
||
|
|
MMC,1982-02-01,2.53125
|
||
|
|
MMC,1982-02-02,2.5833330154418945
|
||
|
|
MMC,1982-02-03,2.5833330154418945
|
||
|
|
MMC,1982-02-04,2.5833330154418945
|
||
|
|
MMC,1982-02-05,2.6145830154418945
|
||
|
|
MMC,1982-02-08,2.5833330154418945
|
||
|
|
MMC,1982-02-09,2.5416669845581055
|
||
|
|
MMC,1982-02-10,2.6041669845581055
|
||
|
|
MMC,1982-02-11,2.5833330154418945
|
||
|
|
MMC,1982-02-12,2.6041669845581055
|
||
|
|
MMC,1982-02-16,2.6041669845581055
|
||
|
|
MMC,1982-02-17,2.6875
|
||
|
|
MMC,1982-02-18,2.7291669845581055
|
||
|
|
MMC,1982-02-19,2.6875
|
||
|
|
MMC,1982-02-22,2.7291669845581055
|
||
|
|
MMC,1982-02-23,2.7291669845581055
|
||
|
|
MMC,1982-02-24,2.75
|
||
|
|
MMC,1982-02-25,2.7604169845581055
|
||
|
|
MMC,1982-02-26,2.7604169845581055
|
||
|
|
MMC,1982-03-01,2.7916669845581055
|
||
|
|
MMC,1982-03-02,2.7916669845581055
|
||
|
|
MMC,1982-03-03,2.6875
|
||
|
|
MMC,1982-03-04,2.6875
|
||
|
|
MMC,1982-03-05,2.6458330154418945
|
||
|
|
MMC,1982-03-08,2.6666669845581055
|
||
|
|
MMC,1982-03-09,2.7291669845581055
|
||
|
|
MMC,1982-03-10,2.7916669845581055
|
||
|
|
MMC,1982-03-11,2.75
|
||
|
|
MMC,1982-03-12,2.71875
|
||
|
|
MMC,1982-03-15,2.7291669845581055
|
||
|
|
MMC,1982-03-16,2.7708330154418945
|
||
|
|
MMC,1982-03-17,2.75
|
||
|
|
MMC,1982-03-18,2.75
|
||
|
|
MMC,1982-03-19,2.7083330154418945
|
||
|
|
MMC,1982-03-22,2.7604169845581055
|
||
|
|
MMC,1982-03-23,2.78125
|
||
|
|
MMC,1982-03-24,2.7604169845581055
|
||
|
|
MMC,1982-03-25,2.7708330154418945
|
||
|
|
MMC,1982-03-26,2.8333330154418945
|
||
|
|
MMC,1982-03-29,2.8125
|
||
|
|
MMC,1982-03-30,2.7916669845581055
|
||
|
|
MMC,1982-03-31,2.7916669845581055
|
||
|
|
MMC,1982-04-01,2.8020830154418945
|
||
|
|
MMC,1982-04-02,2.8333330154418945
|
||
|
|
MMC,1982-04-05,2.84375
|
||
|
|
MMC,1982-04-06,2.8854169845581055
|
||
|
|
MMC,1982-04-07,2.9166669845581055
|
||
|
|
MMC,1982-04-08,2.9270830154418945
|
||
|
|
MMC,1982-04-12,2.9270830154418945
|
||
|
|
MMC,1982-04-13,2.9166669845581055
|
||
|
|
MMC,1982-04-14,2.9166669845581055
|
||
|
|
MMC,1982-04-15,2.8958330154418945
|
||
|
|
MMC,1982-04-16,2.8958330154418945
|
||
|
|
MMC,1982-04-19,2.8958330154418945
|
||
|
|
MMC,1982-04-20,2.90625
|
||
|
|
MMC,1982-04-21,2.8958330154418945
|
||
|
|
MMC,1982-04-22,2.8958330154418945
|
||
|
|
MMC,1982-04-23,2.9375
|
||
|
|
MMC,1982-04-26,2.9479169845581055
|
||
|
|
MMC,1982-04-27,2.9166669845581055
|
||
|
|
MMC,1982-04-28,2.875
|
||
|
|
MMC,1982-04-29,2.8541669845581055
|
||
|
|
MMC,1982-04-30,2.8541669845581055
|
||
|
|
MMC,1982-05-03,2.875
|
||
|
|
MMC,1982-05-04,2.875
|
||
|
|
MMC,1982-05-05,2.8541669845581055
|
||
|
|
MMC,1982-05-06,2.8958330154418945
|
||
|
|
MMC,1982-05-07,2.9166669845581055
|
||
|
|
MMC,1982-05-10,2.8958330154418945
|
||
|
|
MMC,1982-05-11,2.8958330154418945
|
||
|
|
MMC,1982-05-12,2.875
|
||
|
|
MMC,1982-05-13,2.75
|
||
|
|
MMC,1982-05-14,2.7708330154418945
|
||
|
|
MMC,1982-05-17,2.7708330154418945
|
||
|
|
MMC,1982-05-18,2.7083330154418945
|
||
|
|
MMC,1982-05-19,2.71875
|
||
|
|
MMC,1982-05-20,2.7291669845581055
|
||
|
|
MMC,1982-05-21,2.8020830154418945
|
||
|
|
MMC,1982-05-24,2.7708330154418945
|
||
|
|
MMC,1982-05-25,2.7708330154418945
|
||
|
|
MMC,1982-05-26,2.7604169845581055
|
||
|
|
MMC,1982-05-27,2.75
|
||
|
|
MMC,1982-05-28,2.78125
|
||
|
|
MMC,1982-06-01,2.7604169845581055
|
||
|
|
MMC,1982-06-02,2.8020830154418945
|
||
|
|
MMC,1982-06-03,2.8125
|
||
|
|
MMC,1982-06-04,2.8020830154418945
|
||
|
|
MMC,1982-06-07,2.7916669845581055
|
||
|
|
MMC,1982-06-08,2.7604169845581055
|
||
|
|
MMC,1982-06-09,2.7708330154418945
|
||
|
|
MMC,1982-06-10,2.7916669845581055
|
||
|
|
MMC,1982-06-11,2.78125
|
||
|
|
MMC,1982-06-14,2.7916669845581055
|
||
|
|
MMC,1982-06-15,2.78125
|
||
|
|
MMC,1982-06-16,2.8020830154418945
|
||
|
|
MMC,1982-06-17,2.75
|
||
|
|
MMC,1982-06-18,2.75
|
||
|
|
MMC,1982-06-21,2.78125
|
||
|
|
MMC,1982-06-22,2.7291669845581055
|
||
|
|
MMC,1982-06-23,2.6875
|
||
|
|
MMC,1982-06-24,2.6875
|
||
|
|
MMC,1982-06-25,2.7083330154418945
|
||
|
|
MMC,1982-06-28,2.6666669845581055
|
||
|
|
MMC,1982-06-29,2.6666669845581055
|
||
|
|
MMC,1982-06-30,2.65625
|
||
|
|
MMC,1982-07-01,2.5833330154418945
|
||
|
|
MMC,1982-07-02,2.5
|
||
|
|
MMC,1982-07-06,2.4895830154418945
|
||
|
|
MMC,1982-07-07,2.5104169845581055
|
||
|
|
MMC,1982-07-08,2.5833330154418945
|
||
|
|
MMC,1982-07-09,2.625
|
||
|
|
MMC,1982-07-12,2.6041669845581055
|
||
|
|
MMC,1982-07-13,2.59375
|
||
|
|
MMC,1982-07-14,2.5833330154418945
|
||
|
|
MMC,1982-07-15,2.7083330154418945
|
||
|
|
MMC,1982-07-16,2.5833330154418945
|
||
|
|
MMC,1982-07-19,2.6666669845581055
|
||
|
|
MMC,1982-07-20,2.6979169845581055
|
||
|
|
MMC,1982-07-21,2.7291669845581055
|
||
|
|
MMC,1982-07-22,2.7708330154418945
|
||
|
|
MMC,1982-07-23,2.7604169845581055
|
||
|
|
MMC,1982-07-26,2.7604169845581055
|
||
|
|
MMC,1982-07-27,2.75
|
||
|
|
MMC,1982-07-28,2.75
|
||
|
|
MMC,1982-07-29,2.75
|
||
|
|
MMC,1982-07-30,2.71875
|
||
|
|
MMC,1982-08-02,2.75
|
||
|
|
MMC,1982-08-03,2.7395830154418945
|
||
|
|
MMC,1982-08-04,2.7395830154418945
|
||
|
|
MMC,1982-08-05,2.65625
|
||
|
|
MMC,1982-08-06,2.625
|
||
|
|
MMC,1982-08-09,2.6145830154418945
|
||
|
|
MMC,1982-08-10,2.5833330154418945
|
||
|
|
MMC,1982-08-11,2.5520830154418945
|
||
|
|
MMC,1982-08-12,2.5104169845581055
|
||
|
|
MMC,1982-08-13,2.5
|
||
|
|
MMC,1982-08-16,2.5416669845581055
|
||
|
|
MMC,1982-08-17,2.5416669845581055
|
||
|
|
MMC,1982-08-18,2.6666669845581055
|
||
|
|
MMC,1982-08-19,2.7395830154418945
|
||
|
|
MMC,1982-08-20,2.8125
|
||
|
|
MMC,1982-08-23,2.875
|
||
|
|
MMC,1982-08-24,2.8958330154418945
|
||
|
|
MMC,1982-08-25,2.8854169845581055
|
||
|
|
MMC,1982-08-26,2.9583330154418945
|
||
|
|
MMC,1982-08-27,2.8958330154418945
|
||
|
|
MMC,1982-08-30,2.8958330154418945
|
||
|
|
MMC,1982-08-31,2.84375
|
||
|
|
MMC,1982-09-01,2.875
|
||
|
|
MMC,1982-09-02,2.9791669845581055
|
||
|
|
MMC,1982-09-03,3.0729169845581055
|
||
|
|
MMC,1982-09-07,3.1041669845581055
|
||
|
|
MMC,1982-09-08,3.1041669845581055
|
||
|
|
MMC,1982-09-09,3.0416669845581055
|
||
|
|
MMC,1982-09-10,3.0
|
||
|
|
MMC,1982-09-13,3.0
|
||
|
|
MMC,1982-09-14,3.0416669845581055
|
||
|
|
MMC,1982-09-15,3.0520830154418945
|
||
|
|
MMC,1982-09-16,3.0833330154418945
|
||
|
|
MMC,1982-09-17,3.0833330154418945
|
||
|
|
MMC,1982-09-20,3.09375
|
||
|
|
MMC,1982-09-21,3.1041669845581055
|
||
|
|
MMC,1982-09-22,3.125
|
||
|
|
MMC,1982-09-23,3.125
|
||
|
|
MMC,1982-09-24,3.1458330154418945
|
||
|
|
MMC,1982-09-27,3.1666669845581055
|
||
|
|
MMC,1982-09-28,3.125
|
||
|
|
MMC,1982-09-29,3.1041669845581055
|
||
|
|
MMC,1982-09-30,3.09375
|
||
|
|
MMC,1982-10-01,3.09375
|
||
|
|
MMC,1982-10-04,3.1145830154418945
|
||
|
|
MMC,1982-10-05,3.0520830154418945
|
||
|
|
MMC,1982-10-06,3.125
|
||
|
|
MMC,1982-10-07,3.2708330154418945
|
||
|
|
MMC,1982-10-08,3.25
|
||
|
|
MMC,1982-10-11,3.3333330154418945
|
||
|
|
MMC,1982-10-12,3.25
|
||
|
|
MMC,1982-10-13,3.25
|
||
|
|
MMC,1982-10-14,3.1875
|
||
|
|
MMC,1982-10-15,3.125
|
||
|
|
MMC,1982-10-18,3.1875
|
||
|
|
MMC,1982-10-19,3.1666669845581055
|
||
|
|
MMC,1982-10-20,3.1666669845581055
|
||
|
|
MMC,1982-10-21,3.2708330154418945
|
||
|
|
MMC,1982-10-22,3.5416669845581055
|
||
|
|
MMC,1982-10-25,3.2708330154418945
|
||
|
|
MMC,1982-10-26,3.3333330154418945
|
||
|
|
MMC,1982-10-27,3.3958330154418945
|
||
|
|
MMC,1982-10-28,3.3541669845581055
|
||
|
|
MMC,1982-10-29,3.375
|
||
|
|
MMC,1982-11-01,3.34375
|
||
|
|
MMC,1982-11-02,3.3958330154418945
|
||
|
|
MMC,1982-11-03,3.5
|
||
|
|
MMC,1982-11-04,3.5208330154418945
|
||
|
|
MMC,1982-11-05,3.5
|
||
|
|
MMC,1982-11-08,3.375
|
||
|
|
MMC,1982-11-09,3.5416669845581055
|
||
|
|
MMC,1982-11-10,3.625
|
||
|
|
MMC,1982-11-11,3.625
|
||
|
|
MMC,1982-11-12,3.5520830154418945
|
||
|
|
MMC,1982-11-15,3.4479169845581055
|
||
|
|
MMC,1982-11-16,3.4583330154418945
|
||
|
|
MMC,1982-11-17,3.4270830154418945
|
||
|
|
MMC,1982-11-18,3.4791669845581055
|
||
|
|
MMC,1982-11-19,3.4270830154418945
|
||
|
|
MMC,1982-11-22,3.4791669845581055
|
||
|
|
MMC,1982-11-23,3.4375
|
||
|
|
MMC,1982-11-24,3.4583330154418945
|
||
|
|
MMC,1982-11-26,3.5833330154418945
|
||
|
|
MMC,1982-11-29,3.6458330154418945
|
||
|
|
MMC,1982-11-30,3.6458330154418945
|
||
|
|
MMC,1982-12-01,3.625
|
||
|
|
MMC,1982-12-02,3.5625
|
||
|
|
MMC,1982-12-03,3.5520830154418945
|
||
|
|
MMC,1982-12-06,3.5625
|
||
|
|
MMC,1982-12-07,3.5208330154418945
|
||
|
|
MMC,1982-12-08,3.4375
|
||
|
|
MMC,1982-12-09,3.4479169845581055
|
||
|
|
MMC,1982-12-10,3.4791669845581055
|
||
|
|
MMC,1982-12-13,3.4583330154418945
|
||
|
|
MMC,1982-12-14,3.4791669845581055
|
||
|
|
MMC,1982-12-15,3.4895830154418945
|
||
|
|
MMC,1982-12-16,3.4479169845581055
|
||
|
|
MMC,1982-12-17,3.5
|
||
|
|
MMC,1982-12-20,3.3541669845581055
|
||
|
|
MMC,1982-12-21,3.4166669845581055
|
||
|
|
MMC,1982-12-22,3.46875
|
||
|
|
MMC,1982-12-23,3.4375
|
||
|
|
MMC,1982-12-27,3.40625
|
||
|
|
MMC,1982-12-28,3.4375
|
||
|
|
MMC,1982-12-29,3.4583330154418945
|
||
|
|
MMC,1982-12-30,3.4583330154418945
|
||
|
|
MMC,1982-12-31,3.4375
|
||
|
|
MMC,1983-01-03,3.4270830154418945
|
||
|
|
MMC,1983-01-04,3.4166669845581055
|
||
|
|
MMC,1983-01-05,3.4479169845581055
|
||
|
|
MMC,1983-01-06,3.5208330154418945
|
||
|
|
MMC,1983-01-07,3.4375
|
||
|
|
MMC,1983-01-10,3.5104169845581055
|
||
|
|
MMC,1983-01-11,3.5
|
||
|
|
MMC,1983-01-12,3.5
|
||
|
|
MMC,1983-01-13,3.4479169845581055
|
||
|
|
MMC,1983-01-14,3.4270830154418945
|
||
|
|
MMC,1983-01-17,3.4791669845581055
|
||
|
|
MMC,1983-01-18,3.3958330154418945
|
||
|
|
MMC,1983-01-19,3.3854169845581055
|
||
|
|
MMC,1983-01-20,3.4583330154418945
|
||
|
|
MMC,1983-01-21,3.4375
|
||
|
|
MMC,1983-01-24,3.3125
|
||
|
|
MMC,1983-01-25,3.3645830154418945
|
||
|
|
MMC,1983-01-26,3.3645830154418945
|
||
|
|
MMC,1983-01-27,3.3541669845581055
|
||
|
|
MMC,1983-01-28,3.3229169845581055
|
||
|
|
MMC,1983-01-31,3.2916669845581055
|
||
|
|
MMC,1983-02-01,3.28125
|
||
|
|
MMC,1983-02-02,3.2083330154418945
|
||
|
|
MMC,1983-02-03,3.2708330154418945
|
||
|
|
MMC,1983-02-04,3.25
|
||
|
|
MMC,1983-02-07,3.2291669845581055
|
||
|
|
MMC,1983-02-08,3.1041669845581055
|
||
|
|
MMC,1983-02-09,3.0833330154418945
|
||
|
|
MMC,1983-02-10,3.1458330154418945
|
||
|
|
MMC,1983-02-11,3.1666669845581055
|
||
|
|
MMC,1983-02-14,3.2291669845581055
|
||
|
|
MMC,1983-02-15,3.2708330154418945
|
||
|
|
MMC,1983-02-16,3.25
|
||
|
|
MMC,1983-02-17,3.2916669845581055
|
||
|
|
MMC,1983-02-18,3.34375
|
||
|
|
MMC,1983-02-22,3.375
|
||
|
|
MMC,1983-02-23,3.4166669845581055
|
||
|
|
MMC,1983-02-24,3.5416669845581055
|
||
|
|
MMC,1983-02-25,3.6770830154418945
|
||
|
|
MMC,1983-02-28,3.59375
|
||
|
|
MMC,1983-03-01,3.6041669845581055
|
||
|
|
MMC,1983-03-02,3.6458330154418945
|
||
|
|
MMC,1983-03-03,3.6666669845581055
|
||
|
|
MMC,1983-03-04,3.7083330154418945
|
||
|
|
MMC,1983-03-07,3.6875
|
||
|
|
MMC,1983-03-08,3.6666669845581055
|
||
|
|
MMC,1983-03-09,3.6770830154418945
|
||
|
|
MMC,1983-03-10,3.6770830154418945
|
||
|
|
MMC,1983-03-11,3.625
|
||
|
|
MMC,1983-03-14,3.6145830154418945
|
||
|
|
MMC,1983-03-15,3.6041669845581055
|
||
|
|
MMC,1983-03-16,3.5416669845581055
|
||
|
|
MMC,1983-03-17,3.5208330154418945
|
||
|
|
MMC,1983-03-18,3.4583330154418945
|
||
|
|
MMC,1983-03-21,3.3333330154418945
|
||
|
|
MMC,1983-03-22,3.3333330154418945
|
||
|
|
MMC,1983-03-23,3.3958330154418945
|
||
|
|
MMC,1983-03-24,3.4166669845581055
|
||
|
|
MMC,1983-03-25,3.3958330154418945
|
||
|
|
MMC,1983-03-28,3.375
|
||
|
|
MMC,1983-03-29,3.40625
|
||
|
|
MMC,1983-03-30,3.40625
|
||
|
|
MMC,1983-03-31,3.4166669845581055
|
||
|
|
MMC,1983-04-04,3.4791669845581055
|
||
|
|
MMC,1983-04-05,3.4583330154418945
|
||
|
|
MMC,1983-04-06,3.4479169845581055
|
||
|
|
MMC,1983-04-07,3.4791669845581055
|
||
|
|
MMC,1983-04-08,3.4583330154418945
|
||
|
|
MMC,1983-04-11,3.5
|
||
|
|
MMC,1983-04-12,3.5
|
||
|
|
MMC,1983-04-13,3.5833330154418945
|
||
|
|
MMC,1983-04-14,3.65625
|
||
|
|
MMC,1983-04-15,3.625
|
||
|
|
MMC,1983-04-18,3.6354169845581055
|
||
|
|
MMC,1983-04-19,3.65625
|
||
|
|
MMC,1983-04-20,3.6979169845581055
|
||
|
|
MMC,1983-04-21,3.7291669845581055
|
||
|
|
MMC,1983-04-22,3.7083330154418945
|
||
|
|
MMC,1983-04-25,3.6875
|
||
|
|
MMC,1983-04-26,3.6770830154418945
|
||
|
|
MMC,1983-04-27,3.6666669845581055
|
||
|
|
MMC,1983-04-28,3.6770830154418945
|
||
|
|
MMC,1983-04-29,3.6666669845581055
|
||
|
|
MMC,1983-05-02,3.65625
|
||
|
|
MMC,1983-05-03,3.65625
|
||
|
|
MMC,1983-05-04,3.6770830154418945
|
||
|
|
MMC,1983-05-05,3.6770830154418945
|
||
|
|
MMC,1983-05-06,3.7083330154418945
|
||
|
|
MMC,1983-05-09,3.7395830154418945
|
||
|
|
MMC,1983-05-10,3.7708330154418945
|
||
|
|
MMC,1983-05-11,3.7395830154418945
|
||
|
|
MMC,1983-05-12,3.7708330154418945
|
||
|
|
MMC,1983-05-13,3.8333330154418945
|
||
|
|
MMC,1983-05-16,3.8333330154418945
|
||
|
|
MMC,1983-05-17,3.875
|
||
|
|
MMC,1983-05-18,3.8958330154418945
|
||
|
|
MMC,1983-05-19,3.7916669845581055
|
||
|
|
MMC,1983-05-20,3.7083330154418945
|
||
|
|
MMC,1983-05-23,3.7604169845581055
|
||
|
|
MMC,1983-05-24,3.7291669845581055
|
||
|
|
MMC,1983-05-25,3.65625
|
||
|
|
MMC,1983-05-26,3.5
|
||
|
|
MMC,1983-05-27,3.46875
|
||
|
|
MMC,1983-05-31,3.375
|
||
|
|
MMC,1983-06-01,3.4791669845581055
|
||
|
|
MMC,1983-06-02,3.4479169845581055
|
||
|
|
MMC,1983-06-03,3.4375
|
||
|
|
MMC,1983-06-06,3.4375
|
||
|
|
MMC,1983-06-07,3.4583330154418945
|
||
|
|
MMC,1983-06-08,3.4791669845581055
|
||
|
|
MMC,1983-06-09,3.4270830154418945
|
||
|
|
MMC,1983-06-10,3.4270830154418945
|
||
|
|
MMC,1983-06-13,3.4583330154418945
|
||
|
|
MMC,1983-06-14,3.4479169845581055
|
||
|
|
MMC,1983-06-15,3.5
|
||
|
|
MMC,1983-06-16,3.5833330154418945
|
||
|
|
MMC,1983-06-17,3.6354169845581055
|
||
|
|
MMC,1983-06-20,3.6145830154418945
|
||
|
|
MMC,1983-06-21,3.625
|
||
|
|
MMC,1983-06-22,3.5833330154418945
|
||
|
|
MMC,1983-06-23,3.5416669845581055
|
||
|
|
MMC,1983-06-24,3.5
|
||
|
|
MMC,1983-06-27,3.53125
|
||
|
|
MMC,1983-06-28,3.5625
|
||
|
|
MMC,1983-06-29,3.5833330154418945
|
||
|
|
MMC,1983-06-30,3.6145830154418945
|
||
|
|
MMC,1983-07-01,3.6666669845581055
|
||
|
|
MMC,1983-07-05,3.5625
|
||
|
|
MMC,1983-07-06,3.5520830154418945
|
||
|
|
MMC,1983-07-07,3.5729169845581055
|
||
|
|
MMC,1983-07-08,3.5
|
||
|
|
MMC,1983-07-11,3.5729169845581055
|
||
|
|
MMC,1983-07-12,3.5625
|
||
|
|
MMC,1983-07-13,3.5520830154418945
|
||
|
|
MMC,1983-07-14,3.6354169845581055
|
||
|
|
MMC,1983-07-15,3.6458330154418945
|
||
|
|
MMC,1983-07-18,3.5833330154418945
|
||
|
|
MMC,1983-07-19,3.59375
|
||
|
|
MMC,1983-07-20,3.6041669845581055
|
||
|
|
MMC,1983-07-21,3.6979169845581055
|
||
|
|
MMC,1983-07-22,3.7395830154418945
|
||
|
|
MMC,1983-07-25,3.6875
|
||
|
|
MMC,1983-07-26,3.5833330154418945
|
||
|
|
MMC,1983-07-27,3.5208330154418945
|
||
|
|
MMC,1983-07-28,3.5625
|
||
|
|
MMC,1983-07-29,3.5625
|
||
|
|
MMC,1983-08-01,3.5625
|
||
|
|
MMC,1983-08-02,3.5416669845581055
|
||
|
|
MMC,1983-08-03,3.6145830154418945
|
||
|
|
MMC,1983-08-04,3.5625
|
||
|
|
MMC,1983-08-05,3.5625
|
||
|
|
MMC,1983-08-08,3.5
|
||
|
|
MMC,1983-08-09,3.4791669845581055
|
||
|
|
MMC,1983-08-10,3.5
|
||
|
|
MMC,1983-08-11,3.5
|
||
|
|
MMC,1983-08-12,3.4791669845581055
|
||
|
|
MMC,1983-08-15,3.53125
|
||
|
|
MMC,1983-08-16,3.4895830154418945
|
||
|
|
MMC,1983-08-17,3.46875
|
||
|
|
MMC,1983-08-18,3.4583330154418945
|
||
|
|
MMC,1983-08-19,3.375
|
||
|
|
MMC,1983-08-22,3.40625
|
||
|
|
MMC,1983-08-23,3.40625
|
||
|
|
MMC,1983-08-24,3.3958330154418945
|
||
|
|
MMC,1983-08-25,3.3958330154418945
|
||
|
|
MMC,1983-08-26,3.4166669845581055
|
||
|
|
MMC,1983-08-29,3.3958330154418945
|
||
|
|
MMC,1983-08-30,3.3645830154418945
|
||
|
|
MMC,1983-08-31,3.375
|
||
|
|
MMC,1983-09-01,3.3541669845581055
|
||
|
|
MMC,1983-09-02,3.3958330154418945
|
||
|
|
MMC,1983-09-06,3.4166669845581055
|
||
|
|
MMC,1983-09-07,3.3854169845581055
|
||
|
|
MMC,1983-09-08,3.3958330154418945
|
||
|
|
MMC,1983-09-09,3.4166669845581055
|
||
|
|
MMC,1983-09-12,3.3645830154418945
|
||
|
|
MMC,1983-09-13,3.3854169845581055
|
||
|
|
MMC,1983-09-14,3.40625
|
||
|
|
MMC,1983-09-15,3.4166669845581055
|
||
|
|
MMC,1983-09-16,3.5
|
||
|
|
MMC,1983-09-19,3.5520830154418945
|
||
|
|
MMC,1983-09-20,3.5833330154418945
|
||
|
|
MMC,1983-09-21,3.5416669845581055
|
||
|
|
MMC,1983-09-22,3.5625
|
||
|
|
MMC,1983-09-23,3.5104169845581055
|
||
|
|
MMC,1983-09-26,3.5208330154418945
|
||
|
|
MMC,1983-09-27,3.5208330154418945
|
||
|
|
MMC,1983-09-28,3.5729169845581055
|
||
|
|
MMC,1983-09-29,3.6458330154418945
|
||
|
|
MMC,1983-09-30,3.7083330154418945
|
||
|
|
MMC,1983-10-03,3.71875
|
||
|
|
MMC,1983-10-04,3.6875
|
||
|
|
MMC,1983-10-05,3.6770830154418945
|
||
|
|
MMC,1983-10-06,3.6979169845581055
|
||
|
|
MMC,1983-10-07,3.75
|
||
|
|
MMC,1983-10-10,3.7291669845581055
|
||
|
|
MMC,1983-10-11,3.6458330154418945
|
||
|
|
MMC,1983-10-12,3.625
|
||
|
|
MMC,1983-10-13,3.6666669845581055
|
||
|
|
MMC,1983-10-14,3.7395830154418945
|
||
|
|
MMC,1983-10-17,3.75
|
||
|
|
MMC,1983-10-18,3.71875
|
||
|
|
MMC,1983-10-19,3.7291669845581055
|
||
|
|
MMC,1983-10-20,3.7291669845581055
|
||
|
|
MMC,1983-10-21,3.75
|
||
|
|
MMC,1983-10-24,3.75
|
||
|
|
MMC,1983-10-25,3.8125
|
||
|
|
MMC,1983-10-26,3.7916669845581055
|
||
|
|
MMC,1983-10-27,3.7708330154418945
|
||
|
|
MMC,1983-10-28,3.7604169845581055
|
||
|
|
MMC,1983-10-31,3.7708330154418945
|
||
|
|
MMC,1983-11-01,3.75
|
||
|
|
MMC,1983-11-02,3.71875
|
||
|
|
MMC,1983-11-03,3.71875
|
||
|
|
MMC,1983-11-04,3.7604169845581055
|
||
|
|
MMC,1983-11-07,3.8229169845581055
|
||
|
|
MMC,1983-11-08,3.8541669845581055
|
||
|
|
MMC,1983-11-09,3.8958330154418945
|
||
|
|
MMC,1983-11-10,3.9375
|
||
|
|
MMC,1983-11-11,3.96875
|
||
|
|
MMC,1983-11-14,4.0104169845581055
|
||
|
|
MMC,1983-11-15,4.0
|
||
|
|
MMC,1983-11-16,4.0
|
||
|
|
MMC,1983-11-17,3.9791669845581055
|
||
|
|
MMC,1983-11-18,3.9791669845581055
|
||
|
|
MMC,1983-11-21,3.9583330154418945
|
||
|
|
MMC,1983-11-22,3.96875
|
||
|
|
MMC,1983-11-23,3.9895830154418945
|
||
|
|
MMC,1983-11-25,4.0
|
||
|
|
MMC,1983-11-28,4.0
|
||
|
|
MMC,1983-11-29,4.0
|
||
|
|
MMC,1983-11-30,3.96875
|
||
|
|
MMC,1983-12-01,4.0104169845581055
|
||
|
|
MMC,1983-12-02,3.9583330154418945
|
||
|
|
MMC,1983-12-05,3.9166669845581055
|
||
|
|
MMC,1983-12-06,3.875
|
||
|
|
MMC,1983-12-07,3.8645830154418945
|
||
|
|
MMC,1983-12-08,3.84375
|
||
|
|
MMC,1983-12-09,3.8125
|
||
|
|
MMC,1983-12-12,3.8333330154418945
|
||
|
|
MMC,1983-12-13,3.875
|
||
|
|
MMC,1983-12-14,3.9375
|
||
|
|
MMC,1983-12-15,3.9166669845581055
|
||
|
|
MMC,1983-12-16,3.9375
|
||
|
|
MMC,1983-12-19,3.9895830154418945
|
||
|
|
MMC,1983-12-20,4.0208330154418945
|
||
|
|
MMC,1983-12-21,4.0520830154418945
|
||
|
|
MMC,1983-12-22,4.1458330154418945
|
||
|
|
MMC,1983-12-23,4.1458330154418945
|
||
|
|
MMC,1983-12-27,4.125
|
||
|
|
MMC,1983-12-28,4.0520830154418945
|
||
|
|
MMC,1983-12-29,4.0833330154418945
|
||
|
|
MMC,1983-12-30,4.1458330154418945
|
||
|
|
MMC,1984-01-03,3.9791669845581055
|
||
|
|
MMC,1984-01-04,4.0208330154418945
|
||
|
|
MMC,1984-01-05,4.0625
|
||
|
|
MMC,1984-01-06,4.125
|
||
|
|
MMC,1984-01-09,4.0833330154418945
|
||
|
|
MMC,1984-01-10,4.1145830154418945
|
||
|
|
MMC,1984-01-11,4.1145830154418945
|
||
|
|
MMC,1984-01-12,4.0833330154418945
|
||
|
|
MMC,1984-01-13,4.0625
|
||
|
|
MMC,1984-01-16,4.0
|
||
|
|
MMC,1984-01-17,4.0208330154418945
|
||
|
|
MMC,1984-01-18,4.0520830154418945
|
||
|
|
MMC,1984-01-19,4.0833330154418945
|
||
|
|
MMC,1984-01-20,4.0625
|
||
|
|
MMC,1984-01-23,4.0833330154418945
|
||
|
|
MMC,1984-01-24,4.0729169845581055
|
||
|
|
MMC,1984-01-25,4.0208330154418945
|
||
|
|
MMC,1984-01-26,3.9791669845581055
|
||
|
|
MMC,1984-01-27,3.9166669845581055
|
||
|
|
MMC,1984-01-30,3.9270830154418945
|
||
|
|
MMC,1984-01-31,3.8125
|
||
|
|
MMC,1984-02-01,3.7708330154418945
|
||
|
|
MMC,1984-02-02,3.8125
|
||
|
|
MMC,1984-02-03,3.7916669845581055
|
||
|
|
MMC,1984-02-06,3.7916669845581055
|
||
|
|
MMC,1984-02-07,3.75
|
||
|
|
MMC,1984-02-08,3.6875
|
||
|
|
MMC,1984-02-09,3.7291669845581055
|
||
|
|
MMC,1984-02-10,3.71875
|
||
|
|
MMC,1984-02-13,3.6979169845581055
|
||
|
|
MMC,1984-02-14,3.6666669845581055
|
||
|
|
MMC,1984-02-15,3.7083330154418945
|
||
|
|
MMC,1984-02-16,3.7604169845581055
|
||
|
|
MMC,1984-02-17,3.75
|
||
|
|
MMC,1984-02-21,3.7395830154418945
|
||
|
|
MMC,1984-02-22,3.7395830154418945
|
||
|
|
MMC,1984-02-23,3.6979169845581055
|
||
|
|
MMC,1984-02-24,3.6875
|
||
|
|
MMC,1984-02-27,3.6875
|
||
|
|
MMC,1984-02-28,3.6770830154418945
|
||
|
|
MMC,1984-02-29,3.6666669845581055
|
||
|
|
MMC,1984-03-01,3.625
|
||
|
|
MMC,1984-03-02,3.7083330154418945
|
||
|
|
MMC,1984-03-05,3.75
|
||
|
|
MMC,1984-03-06,3.71875
|
||
|
|
MMC,1984-03-07,3.625
|
||
|
|
MMC,1984-03-08,3.6458330154418945
|
||
|
|
MMC,1984-03-09,3.6666669845581055
|
||
|
|
MMC,1984-03-12,3.6875
|
||
|
|
MMC,1984-03-13,3.71875
|
||
|
|
MMC,1984-03-14,3.75
|
||
|
|
MMC,1984-03-15,3.78125
|
||
|
|
MMC,1984-03-16,3.8854169845581055
|
||
|
|
MMC,1984-03-19,3.8958330154418945
|
||
|
|
MMC,1984-03-20,3.9375
|
||
|
|
MMC,1984-03-21,3.9375
|
||
|
|
MMC,1984-03-22,3.9791669845581055
|
||
|
|
MMC,1984-03-23,4.0
|
||
|
|
MMC,1984-03-26,3.9895830154418945
|
||
|
|
MMC,1984-03-27,3.96875
|
||
|
|
MMC,1984-03-28,4.125
|
||
|
|
MMC,1984-03-29,4.0833330154418945
|
||
|
|
MMC,1984-03-30,4.03125
|
||
|
|
MMC,1984-04-02,4.0208330154418945
|
||
|
|
MMC,1984-04-03,3.9791669845581055
|
||
|
|
MMC,1984-04-04,3.9895830154418945
|
||
|
|
MMC,1984-04-05,4.0208330154418945
|
||
|
|
MMC,1984-04-06,4.0
|
||
|
|
MMC,1984-04-09,3.84375
|
||
|
|
MMC,1984-04-10,3.6875
|
||
|
|
MMC,1984-04-11,3.5208330154418945
|
||
|
|
MMC,1984-04-12,3.6354169845581055
|
||
|
|
MMC,1984-04-13,3.6458330154418945
|
||
|
|
MMC,1984-04-16,3.6354169845581055
|
||
|
|
MMC,1984-04-17,3.6041669845581055
|
||
|
|
MMC,1984-04-18,3.6041669845581055
|
||
|
|
MMC,1984-04-19,3.5625
|
||
|
|
MMC,1984-04-23,3.5520830154418945
|
||
|
|
MMC,1984-04-24,3.5520830154418945
|
||
|
|
MMC,1984-04-25,3.5833330154418945
|
||
|
|
MMC,1984-04-26,3.5625
|
||
|
|
MMC,1984-04-27,3.5625
|
||
|
|
MMC,1984-04-30,3.5625
|
||
|
|
MMC,1984-05-01,3.46875
|
||
|
|
MMC,1984-05-02,3.2916669845581055
|
||
|
|
MMC,1984-05-03,3.375
|
||
|
|
MMC,1984-05-04,3.3333330154418945
|
||
|
|
MMC,1984-05-07,3.3333330154418945
|
||
|
|
MMC,1984-05-08,3.2916669845581055
|
||
|
|
MMC,1984-05-09,3.3229169845581055
|
||
|
|
MMC,1984-05-10,3.2708330154418945
|
||
|
|
MMC,1984-05-11,3.28125
|
||
|
|
MMC,1984-05-14,3.2708330154418945
|
||
|
|
MMC,1984-05-15,3.3333330154418945
|
||
|
|
MMC,1984-05-16,3.34375
|
||
|
|
MMC,1984-05-17,3.3333330154418945
|
||
|
|
MMC,1984-05-18,3.28125
|
||
|
|
MMC,1984-05-21,3.2604169845581055
|
||
|
|
MMC,1984-05-22,3.2291669845581055
|
||
|
|
MMC,1984-05-23,3.2291669845581055
|
||
|
|
MMC,1984-05-24,3.2291669845581055
|
||
|
|
MMC,1984-05-25,3.1458330154418945
|
||
|
|
MMC,1984-05-29,3.0416669845581055
|
||
|
|
MMC,1984-05-30,3.09375
|
||
|
|
MMC,1984-05-31,3.3229169845581055
|
||
|
|
MMC,1984-06-01,3.3333330154418945
|
||
|
|
MMC,1984-06-04,3.3333330154418945
|
||
|
|
MMC,1984-06-05,3.3333330154418945
|
||
|
|
MMC,1984-06-06,3.3333330154418945
|
||
|
|
MMC,1984-06-07,3.3541669845581055
|
||
|
|
MMC,1984-06-08,3.4166669845581055
|
||
|
|
MMC,1984-06-11,3.4270830154418945
|
||
|
|
MMC,1984-06-12,3.46875
|
||
|
|
MMC,1984-06-13,3.4166669845581055
|
||
|
|
MMC,1984-06-14,3.3541669845581055
|
||
|
|
MMC,1984-06-15,3.3958330154418945
|
||
|
|
MMC,1984-06-18,3.3958330154418945
|
||
|
|
MMC,1984-06-19,3.3958330154418945
|
||
|
|
MMC,1984-06-20,3.40625
|
||
|
|
MMC,1984-06-21,3.4270830154418945
|
||
|
|
MMC,1984-06-22,3.4583330154418945
|
||
|
|
MMC,1984-06-25,3.4375
|
||
|
|
MMC,1984-06-26,3.4479169845581055
|
||
|
|
MMC,1984-06-27,3.4583330154418945
|
||
|
|
MMC,1984-06-28,3.5208330154418945
|
||
|
|
MMC,1984-06-29,3.625
|
||
|
|
MMC,1984-07-02,3.7395830154418945
|
||
|
|
MMC,1984-07-03,3.6875
|
||
|
|
MMC,1984-07-05,3.6458330154418945
|
||
|
|
MMC,1984-07-06,3.5833330154418945
|
||
|
|
MMC,1984-07-09,3.4583330154418945
|
||
|
|
MMC,1984-07-10,3.5416669845581055
|
||
|
|
MMC,1984-07-11,3.5625
|
||
|
|
MMC,1984-07-12,3.53125
|
||
|
|
MMC,1984-07-13,3.5520830154418945
|
||
|
|
MMC,1984-07-16,3.5416669845581055
|
||
|
|
MMC,1984-07-17,3.5416669845581055
|
||
|
|
MMC,1984-07-18,3.5833330154418945
|
||
|
|
MMC,1984-07-19,3.5416669845581055
|
||
|
|
MMC,1984-07-20,3.4583330154418945
|
||
|
|
MMC,1984-07-23,3.3541669845581055
|
||
|
|
MMC,1984-07-24,3.4583330154418945
|
||
|
|
MMC,1984-07-25,3.5104169845581055
|
||
|
|
MMC,1984-07-26,3.5520830154418945
|
||
|
|
MMC,1984-07-27,3.625
|
||
|
|
MMC,1984-07-30,3.65625
|
||
|
|
MMC,1984-07-31,3.6770830154418945
|
||
|
|
MMC,1984-08-01,3.7708330154418945
|
||
|
|
MMC,1984-08-02,3.84375
|
||
|
|
MMC,1984-08-03,4.0
|
||
|
|
MMC,1984-08-06,3.875
|
||
|
|
MMC,1984-08-07,3.9583330154418945
|
||
|
|
MMC,1984-08-08,3.9583330154418945
|
||
|
|
MMC,1984-08-09,4.0
|
||
|
|
MMC,1984-08-10,4.1354169845581055
|
||
|
|
MMC,1984-08-13,4.1458330154418945
|
||
|
|
MMC,1984-08-14,4.1458330154418945
|
||
|
|
MMC,1984-08-15,4.1458330154418945
|
||
|
|
MMC,1984-08-16,4.1666669845581055
|
||
|
|
MMC,1984-08-17,4.2083330154418945
|
||
|
|
MMC,1984-08-20,4.1666669845581055
|
||
|
|
MMC,1984-08-21,4.2291669845581055
|
||
|
|
MMC,1984-08-22,4.1458330154418945
|
||
|
|
MMC,1984-08-23,4.125
|
||
|
|
MMC,1984-08-24,4.125
|
||
|
|
MMC,1984-08-27,4.1354169845581055
|
||
|
|
MMC,1984-08-28,4.125
|
||
|
|
MMC,1984-08-29,4.1145830154418945
|
||
|
|
MMC,1984-08-30,4.0833330154418945
|
||
|
|
MMC,1984-08-31,4.0625
|
||
|
|
MMC,1984-09-04,4.0208330154418945
|
||
|
|
MMC,1984-09-05,3.8958330154418945
|
||
|
|
MMC,1984-09-06,3.8958330154418945
|
||
|
|
MMC,1984-09-07,3.8958330154418945
|
||
|
|
MMC,1984-09-10,3.90625
|
||
|
|
MMC,1984-09-11,4.0104169845581055
|
||
|
|
MMC,1984-09-12,4.1041669845581055
|
||
|
|
MMC,1984-09-13,4.125
|
||
|
|
MMC,1984-09-14,4.1458330154418945
|
||
|
|
MMC,1984-09-17,4.0416669845581055
|
||
|
|
MMC,1984-09-18,4.0416669845581055
|
||
|
|
MMC,1984-09-19,4.0729169845581055
|
||
|
|
MMC,1984-09-20,4.1041669845581055
|
||
|
|
MMC,1984-09-21,4.1354169845581055
|
||
|
|
MMC,1984-09-24,4.125
|
||
|
|
MMC,1984-09-25,4.1041669845581055
|
||
|
|
MMC,1984-09-26,4.0729169845581055
|
||
|
|
MMC,1984-09-27,4.0833330154418945
|
||
|
|
MMC,1984-09-28,4.0
|
||
|
|
MMC,1984-10-01,3.9791669845581055
|
||
|
|
MMC,1984-10-02,3.9791669845581055
|
||
|
|
MMC,1984-10-03,3.9791669845581055
|
||
|
|
MMC,1984-10-04,4.0208330154418945
|
||
|
|
MMC,1984-10-05,4.1041669845581055
|
||
|
|
MMC,1984-10-08,4.0833330154418945
|
||
|
|
MMC,1984-10-09,4.0625
|
||
|
|
MMC,1984-10-10,4.0833330154418945
|
||
|
|
MMC,1984-10-11,4.1666669845581055
|
||
|
|
MMC,1984-10-12,4.2395830154418945
|
||
|
|
MMC,1984-10-15,4.2708330154418945
|
||
|
|
MMC,1984-10-16,4.2916669845581055
|
||
|
|
MMC,1984-10-17,4.2708330154418945
|
||
|
|
MMC,1984-10-18,4.3854169845581055
|
||
|
|
MMC,1984-10-19,4.5416669845581055
|
||
|
|
MMC,1984-10-22,4.5416669845581055
|
||
|
|
MMC,1984-10-23,4.4479169845581055
|
||
|
|
MMC,1984-10-24,4.3229169845581055
|
||
|
|
MMC,1984-10-25,4.3020830154418945
|
||
|
|
MMC,1984-10-26,4.25
|
||
|
|
MMC,1984-10-29,4.2708330154418945
|
||
|
|
MMC,1984-10-30,4.3125
|
||
|
|
MMC,1984-10-31,4.2708330154418945
|
||
|
|
MMC,1984-11-01,4.375
|
||
|
|
MMC,1984-11-02,4.4375
|
||
|
|
MMC,1984-11-05,4.5208330154418945
|
||
|
|
MMC,1984-11-06,4.6041669845581055
|
||
|
|
MMC,1984-11-07,4.625
|
||
|
|
MMC,1984-11-08,4.5416669845581055
|
||
|
|
MMC,1984-11-09,4.5520830154418945
|
||
|
|
MMC,1984-11-12,4.4166669845581055
|
||
|
|
MMC,1984-11-13,4.4375
|
||
|
|
MMC,1984-11-14,4.5
|
||
|
|
MMC,1984-11-15,4.5
|
||
|
|
MMC,1984-11-16,4.4375
|
||
|
|
MMC,1984-11-19,4.3541669845581055
|
||
|
|
MMC,1984-11-20,4.2083330154418945
|
||
|
|
MMC,1984-11-21,4.3229169845581055
|
||
|
|
MMC,1984-11-23,4.4166669845581055
|
||
|
|
MMC,1984-11-26,4.3958330154418945
|
||
|
|
MMC,1984-11-27,4.3854169845581055
|
||
|
|
MMC,1984-11-28,4.3958330154418945
|
||
|
|
MMC,1984-11-29,4.3854169845581055
|
||
|
|
MMC,1984-11-30,4.4375
|
||
|
|
MMC,1984-12-03,4.4479169845581055
|
||
|
|
MMC,1984-12-04,4.4479169845581055
|
||
|
|
MMC,1984-12-05,4.5104169845581055
|
||
|
|
MMC,1984-12-06,4.46875
|
||
|
|
MMC,1984-12-07,4.375
|
||
|
|
MMC,1984-12-10,4.3125
|
||
|
|
MMC,1984-12-11,4.3229169845581055
|
||
|
|
MMC,1984-12-12,4.4166669845581055
|
||
|
|
MMC,1984-12-13,4.4270830154418945
|
||
|
|
MMC,1984-12-14,4.4166669845581055
|
||
|
|
MMC,1984-12-17,4.5
|
||
|
|
MMC,1984-12-18,4.625
|
||
|
|
MMC,1984-12-19,4.7291669845581055
|
||
|
|
MMC,1984-12-20,4.7291669845581055
|
||
|
|
MMC,1984-12-21,4.7083330154418945
|
||
|
|
MMC,1984-12-24,4.6979169845581055
|
||
|
|
MMC,1984-12-26,4.7083330154418945
|
||
|
|
MMC,1984-12-27,4.7083330154418945
|
||
|
|
MMC,1984-12-28,4.9166669845581055
|
||
|
|
MMC,1984-12-31,4.9166669845581055
|
||
|
|
MMC,1985-01-02,4.8229169845581055
|
||
|
|
MMC,1985-01-03,4.75
|
||
|
|
MMC,1985-01-04,4.71875
|
||
|
|
MMC,1985-01-07,4.75
|
||
|
|
MMC,1985-01-08,4.75
|
||
|
|
MMC,1985-01-09,4.7708330154418945
|
||
|
|
MMC,1985-01-10,4.8958330154418945
|
||
|
|
MMC,1985-01-11,4.8958330154418945
|
||
|
|
MMC,1985-01-14,4.8541669845581055
|
||
|
|
MMC,1985-01-15,4.8645830154418945
|
||
|
|
MMC,1985-01-16,4.9166669845581055
|
||
|
|
MMC,1985-01-17,4.9479169845581055
|
||
|
|
MMC,1985-01-18,4.9583330154418945
|
||
|
|
MMC,1985-01-21,4.9895830154418945
|
||
|
|
MMC,1985-01-22,5.0
|
||
|
|
MMC,1985-01-23,4.9583330154418945
|
||
|
|
MMC,1985-01-24,4.9895830154418945
|
||
|
|
MMC,1985-01-25,5.0208330154418945
|
||
|
|
MMC,1985-01-28,5.0
|
||
|
|
MMC,1985-01-29,5.0416669845581055
|
||
|
|
MMC,1985-01-30,5.2083330154418945
|
||
|
|
MMC,1985-01-31,5.1666669845581055
|
||
|
|
MMC,1985-02-01,5.09375
|
||
|
|
MMC,1985-02-04,5.1666669845581055
|
||
|
|
MMC,1985-02-05,5.3541669845581055
|
||
|
|
MMC,1985-02-06,5.3541669845581055
|
||
|
|
MMC,1985-02-07,5.2916669845581055
|
||
|
|
MMC,1985-02-08,5.2708330154418945
|
||
|
|
MMC,1985-02-11,5.1875
|
||
|
|
MMC,1985-02-12,5.2604169845581055
|
||
|
|
MMC,1985-02-13,5.3541669845581055
|
||
|
|
MMC,1985-02-14,5.3854169845581055
|
||
|
|
MMC,1985-02-15,5.5
|
||
|
|
MMC,1985-02-19,5.4583330154418945
|
||
|
|
MMC,1985-02-20,5.6041669845581055
|
||
|
|
MMC,1985-02-21,5.6041669845581055
|
||
|
|
MMC,1985-02-22,5.6354169845581055
|
||
|
|
MMC,1985-02-25,5.5833330154418945
|
||
|
|
MMC,1985-02-26,5.5208330154418945
|
||
|
|
MMC,1985-02-27,5.5416669845581055
|
||
|
|
MMC,1985-02-28,5.5
|
||
|
|
MMC,1985-03-01,5.5
|
||
|
|
MMC,1985-03-04,5.4270830154418945
|
||
|
|
MMC,1985-03-05,5.34375
|
||
|
|
MMC,1985-03-06,5.3229169845581055
|
||
|
|
MMC,1985-03-07,5.2708330154418945
|
||
|
|
MMC,1985-03-08,5.2604169845581055
|
||
|
|
MMC,1985-03-11,5.25
|
||
|
|
MMC,1985-03-12,5.375
|
||
|
|
MMC,1985-03-13,5.3645830154418945
|
||
|
|
MMC,1985-03-14,5.2916669845581055
|
||
|
|
MMC,1985-03-15,5.2708330154418945
|
||
|
|
MMC,1985-03-18,5.0833330154418945
|
||
|
|
MMC,1985-03-19,5.2395830154418945
|
||
|
|
MMC,1985-03-20,5.2083330154418945
|
||
|
|
MMC,1985-03-21,5.1979169845581055
|
||
|
|
MMC,1985-03-22,5.1875
|
||
|
|
MMC,1985-03-25,5.1458330154418945
|
||
|
|
MMC,1985-03-26,5.1458330154418945
|
||
|
|
MMC,1985-03-27,5.1666669845581055
|
||
|
|
MMC,1985-03-28,5.1458330154418945
|
||
|
|
MMC,1985-03-29,5.1458330154418945
|
||
|
|
MMC,1985-04-01,5.0729169845581055
|
||
|
|
MMC,1985-04-02,5.125
|
||
|
|
MMC,1985-04-03,5.1666669845581055
|
||
|
|
MMC,1985-04-04,5.3333330154418945
|
||
|
|
MMC,1985-04-08,5.4583330154418945
|
||
|
|
MMC,1985-04-09,5.375
|
||
|
|
MMC,1985-04-10,5.4270830154418945
|
||
|
|
MMC,1985-04-11,5.4583330154418945
|
||
|
|
MMC,1985-04-12,5.40625
|
||
|
|
MMC,1985-04-15,5.3645830154418945
|
||
|
|
MMC,1985-04-16,5.3125
|
||
|
|
MMC,1985-04-17,5.3333330154418945
|
||
|
|
MMC,1985-04-18,5.3229169845581055
|
||
|
|
MMC,1985-04-19,5.2604169845581055
|
||
|
|
MMC,1985-04-22,5.28125
|
||
|
|
MMC,1985-04-23,5.3020830154418945
|
||
|
|
MMC,1985-04-24,5.3541669845581055
|
||
|
|
MMC,1985-04-25,5.5208330154418945
|
||
|
|
MMC,1985-04-26,5.5416669845581055
|
||
|
|
MMC,1985-04-29,5.5625
|
||
|
|
MMC,1985-04-30,5.5
|
||
|
|
MMC,1985-05-01,5.4791669845581055
|
||
|
|
MMC,1985-05-02,5.3958330154418945
|
||
|
|
MMC,1985-05-03,5.4375
|
||
|
|
MMC,1985-05-06,5.46875
|
||
|
|
MMC,1985-05-07,5.4375
|
||
|
|
MMC,1985-05-08,5.3958330154418945
|
||
|
|
MMC,1985-05-09,5.4583330154418945
|
||
|
|
MMC,1985-05-10,5.4791669845581055
|
||
|
|
MMC,1985-05-13,5.4791669845581055
|
||
|
|
MMC,1985-05-14,5.4583330154418945
|
||
|
|
MMC,1985-05-15,5.4375
|
||
|
|
MMC,1985-05-16,5.46875
|
||
|
|
MMC,1985-05-17,5.5
|
||
|
|
MMC,1985-05-20,5.6041669845581055
|
||
|
|
MMC,1985-05-21,5.6666669845581055
|
||
|
|
MMC,1985-05-22,5.625
|
||
|
|
MMC,1985-05-23,5.6145830154418945
|
||
|
|
MMC,1985-05-24,5.5625
|
||
|
|
MMC,1985-05-28,5.5
|
||
|
|
MMC,1985-05-29,5.3958330154418945
|
||
|
|
MMC,1985-05-30,5.4791669845581055
|
||
|
|
MMC,1985-05-31,5.6458330154418945
|
||
|
|
MMC,1985-06-03,5.75
|
||
|
|
MMC,1985-06-04,5.90625
|
||
|
|
MMC,1985-06-05,5.9791669845581055
|
||
|
|
MMC,1985-06-06,6.0
|
||
|
|
MMC,1985-06-07,5.875
|
||
|
|
MMC,1985-06-10,5.8645830154418945
|
||
|
|
MMC,1985-06-11,5.96875
|
||
|
|
MMC,1985-06-12,5.9583330154418945
|
||
|
|
MMC,1985-06-13,5.8125
|
||
|
|
MMC,1985-06-14,5.7916669845581055
|
||
|
|
MMC,1985-06-17,5.875
|
||
|
|
MMC,1985-06-18,5.875
|
||
|
|
MMC,1985-06-19,5.9166669845581055
|
||
|
|
MMC,1985-06-20,5.8541669845581055
|
||
|
|
MMC,1985-06-21,5.8854169845581055
|
||
|
|
MMC,1985-06-24,6.0208330154418945
|
||
|
|
MMC,1985-06-25,6.1041669845581055
|
||
|
|
MMC,1985-06-26,6.0625
|
||
|
|
MMC,1985-06-27,6.0
|
||
|
|
MMC,1985-06-28,6.0208330154418945
|
||
|
|
MMC,1985-07-01,5.9791669845581055
|
||
|
|
MMC,1985-07-02,6.0416669845581055
|
||
|
|
MMC,1985-07-03,6.0208330154418945
|
||
|
|
MMC,1985-07-05,5.9583330154418945
|
||
|
|
MMC,1985-07-08,6.0416669845581055
|
||
|
|
MMC,1985-07-09,5.9583330154418945
|
||
|
|
MMC,1985-07-10,6.0104169845581055
|
||
|
|
MMC,1985-07-11,5.9791669845581055
|
||
|
|
MMC,1985-07-12,6.1666669845581055
|
||
|
|
MMC,1985-07-15,6.1458330154418945
|
||
|
|
MMC,1985-07-16,6.2083330154418945
|
||
|
|
MMC,1985-07-17,6.1875
|
||
|
|
MMC,1985-07-18,6.1666669845581055
|
||
|
|
MMC,1985-07-19,6.1666669845581055
|
||
|
|
MMC,1985-07-22,6.0625
|
||
|
|
MMC,1985-07-23,6.0416669845581055
|
||
|
|
MMC,1985-07-24,5.9479169845581055
|
||
|
|
MMC,1985-07-25,5.8125
|
||
|
|
MMC,1985-07-26,5.8333330154418945
|
||
|
|
MMC,1985-07-29,5.8229169845581055
|
||
|
|
MMC,1985-07-30,5.84375
|
||
|
|
MMC,1985-07-31,5.9791669845581055
|
||
|
|
MMC,1985-08-01,6.0208330154418945
|
||
|
|
MMC,1985-08-02,5.9583330154418945
|
||
|
|
MMC,1985-08-05,5.8645830154418945
|
||
|
|
MMC,1985-08-06,5.8645830154418945
|
||
|
|
MMC,1985-08-07,5.8125
|
||
|
|
MMC,1985-08-08,5.875
|
||
|
|
MMC,1985-08-09,5.8541669845581055
|
||
|
|
MMC,1985-08-12,5.8541669845581055
|
||
|
|
MMC,1985-08-13,5.8229169845581055
|
||
|
|
MMC,1985-08-14,5.8645830154418945
|
||
|
|
MMC,1985-08-15,5.9583330154418945
|
||
|
|
MMC,1985-08-16,5.8958330154418945
|
||
|
|
MMC,1985-08-19,5.9791669845581055
|
||
|
|
MMC,1985-08-20,5.9791669845581055
|
||
|
|
MMC,1985-08-21,5.8854169845581055
|
||
|
|
MMC,1985-08-22,5.875
|
||
|
|
MMC,1985-08-23,5.8854169845581055
|
||
|
|
MMC,1985-08-26,5.9583330154418945
|
||
|
|
MMC,1985-08-27,5.8854169845581055
|
||
|
|
MMC,1985-08-28,5.8854169845581055
|
||
|
|
MMC,1985-08-29,5.8958330154418945
|
||
|
|
MMC,1985-08-30,5.8854169845581055
|
||
|
|
MMC,1985-09-03,5.7916669845581055
|
||
|
|
MMC,1985-09-04,5.8229169845581055
|
||
|
|
MMC,1985-09-05,5.7604169845581055
|
||
|
|
MMC,1985-09-06,5.7708330154418945
|
||
|
|
MMC,1985-09-09,5.78125
|
||
|
|
MMC,1985-09-10,5.6666669845581055
|
||
|
|
MMC,1985-09-11,5.6875
|
||
|
|
MMC,1985-09-12,5.7083330154418945
|
||
|
|
MMC,1985-09-13,5.6979169845581055
|
||
|
|
MMC,1985-09-16,5.7708330154418945
|
||
|
|
MMC,1985-09-17,5.6875
|
||
|
|
MMC,1985-09-18,5.65625
|
||
|
|
MMC,1985-09-19,5.7916669845581055
|
||
|
|
MMC,1985-09-20,5.7604169845581055
|
||
|
|
MMC,1985-09-23,5.7708330154418945
|
||
|
|
MMC,1985-09-24,5.7083330154418945
|
||
|
|
MMC,1985-09-25,5.625
|
||
|
|
MMC,1985-09-26,5.5833330154418945
|
||
|
|
MMC,1985-09-30,5.6041669845581055
|
||
|
|
MMC,1985-10-01,5.7083330154418945
|
||
|
|
MMC,1985-10-02,5.7083330154418945
|
||
|
|
MMC,1985-10-03,5.7083330154418945
|
||
|
|
MMC,1985-10-04,5.6458330154418945
|
||
|
|
MMC,1985-10-07,5.625
|
||
|
|
MMC,1985-10-08,5.5625
|
||
|
|
MMC,1985-10-09,5.5729169845581055
|
||
|
|
MMC,1985-10-10,5.5833330154418945
|
||
|
|
MMC,1985-10-11,5.7291669845581055
|
||
|
|
MMC,1985-10-14,5.8125
|
||
|
|
MMC,1985-10-15,5.7916669845581055
|
||
|
|
MMC,1985-10-16,5.8020830154418945
|
||
|
|
MMC,1985-10-17,5.9791669845581055
|
||
|
|
MMC,1985-10-18,6.125
|
||
|
|
MMC,1985-10-21,6.0416669845581055
|
||
|
|
MMC,1985-10-22,6.2083330154418945
|
||
|
|
MMC,1985-10-23,6.1875
|
||
|
|
MMC,1985-10-24,6.2291669845581055
|
||
|
|
MMC,1985-10-25,6.1875
|
||
|
|
MMC,1985-10-28,6.1458330154418945
|
||
|
|
MMC,1985-10-29,6.1875
|
||
|
|
MMC,1985-10-30,6.2708330154418945
|
||
|
|
MMC,1985-10-31,6.4375
|
||
|
|
MMC,1985-11-01,6.4166669845581055
|
||
|
|
MMC,1985-11-04,6.5625
|
||
|
|
MMC,1985-11-05,6.5833330154418945
|
||
|
|
MMC,1985-11-06,6.4583330154418945
|
||
|
|
MMC,1985-11-07,6.5
|
||
|
|
MMC,1985-11-08,6.5416669845581055
|
||
|
|
MMC,1985-11-11,6.6458330154418945
|
||
|
|
MMC,1985-11-12,6.6458330154418945
|
||
|
|
MMC,1985-11-13,6.625
|
||
|
|
MMC,1985-11-14,6.6666669845581055
|
||
|
|
MMC,1985-11-15,6.5416669845581055
|
||
|
|
MMC,1985-11-18,6.6458330154418945
|
||
|
|
MMC,1985-11-19,6.6354169845581055
|
||
|
|
MMC,1985-11-20,6.625
|
||
|
|
MMC,1985-11-21,6.625
|
||
|
|
MMC,1985-11-22,6.6041669845581055
|
||
|
|
MMC,1985-11-25,6.6041669845581055
|
||
|
|
MMC,1985-11-26,6.625
|
||
|
|
MMC,1985-11-27,6.6458330154418945
|
||
|
|
MMC,1985-11-29,6.7708330154418945
|
||
|
|
MMC,1985-12-02,6.875
|
||
|
|
MMC,1985-12-03,6.8854169845581055
|
||
|
|
MMC,1985-12-04,6.9583330154418945
|
||
|
|
MMC,1985-12-05,6.9166669845581055
|
||
|
|
MMC,1985-12-06,6.7916669845581055
|
||
|
|
MMC,1985-12-09,6.6458330154418945
|
||
|
|
MMC,1985-12-10,6.6875
|
||
|
|
MMC,1985-12-11,6.6979169845581055
|
||
|
|
MMC,1985-12-12,6.71875
|
||
|
|
MMC,1985-12-13,6.8333330154418945
|
||
|
|
MMC,1985-12-16,6.9166669845581055
|
||
|
|
MMC,1985-12-17,6.8854169845581055
|
||
|
|
MMC,1985-12-18,6.8125
|
||
|
|
MMC,1985-12-19,6.7708330154418945
|
||
|
|
MMC,1985-12-20,6.8229169845581055
|
||
|
|
MMC,1985-12-23,6.8125
|
||
|
|
MMC,1985-12-24,6.78125
|
||
|
|
MMC,1985-12-26,6.7916669845581055
|
||
|
|
MMC,1985-12-27,6.8333330154418945
|
||
|
|
MMC,1985-12-30,6.8229169845581055
|
||
|
|
MMC,1985-12-31,6.7916669845581055
|
||
|
|
MMC,1986-01-02,6.8020830154418945
|
||
|
|
MMC,1986-01-03,6.8333330154418945
|
||
|
|
MMC,1986-01-06,6.8958330154418945
|
||
|
|
MMC,1986-01-07,7.1770830154418945
|
||
|
|
MMC,1986-01-08,7.0208330154418945
|
||
|
|
MMC,1986-01-09,6.8541669845581055
|
||
|
|
MMC,1986-01-10,6.875
|
||
|
|
MMC,1986-01-13,6.78125
|
||
|
|
MMC,1986-01-14,6.8125
|
||
|
|
MMC,1986-01-15,7.0
|
||
|
|
MMC,1986-01-16,7.1041669845581055
|
||
|
|
MMC,1986-01-17,7.1458330154418945
|
||
|
|
MMC,1986-01-20,7.2291669845581055
|
||
|
|
MMC,1986-01-21,7.2604169845581055
|
||
|
|
MMC,1986-01-22,7.2083330154418945
|
||
|
|
MMC,1986-01-23,7.2291669845581055
|
||
|
|
MMC,1986-01-24,7.2395830154418945
|
||
|
|
MMC,1986-01-27,7.3541669845581055
|
||
|
|
MMC,1986-01-28,7.5416669845581055
|
||
|
|
MMC,1986-01-29,7.6041669845581055
|
||
|
|
MMC,1986-01-30,7.6041669845581055
|
||
|
|
MMC,1986-01-31,7.75
|
||
|
|
MMC,1986-02-03,7.8229169845581055
|
||
|
|
MMC,1986-02-04,8.041666984558105
|
||
|
|
MMC,1986-02-05,8.104166984558105
|
||
|
|
MMC,1986-02-06,8.104166984558105
|
||
|
|
MMC,1986-02-07,8.0625
|
||
|
|
MMC,1986-02-10,7.96875
|
||
|
|
MMC,1986-02-11,7.96875
|
||
|
|
MMC,1986-02-12,7.8125
|
||
|
|
MMC,1986-02-13,7.78125
|
||
|
|
MMC,1986-02-14,7.8958330154418945
|
||
|
|
MMC,1986-02-18,7.8958330154418945
|
||
|
|
MMC,1986-02-19,8.083333015441895
|
||
|
|
MMC,1986-02-20,8.166666984558105
|
||
|
|
MMC,1986-02-21,8.208333015441895
|
||
|
|
MMC,1986-02-24,8.166666984558105
|
||
|
|
MMC,1986-02-25,7.9583330154418945
|
||
|
|
MMC,1986-02-26,8.0
|
||
|
|
MMC,1986-02-27,8.0625
|
||
|
|
MMC,1986-02-28,8.125
|
||
|
|
MMC,1986-03-03,8.104166984558105
|
||
|
|
MMC,1986-03-04,8.25
|
||
|
|
MMC,1986-03-05,8.364583015441895
|
||
|
|
MMC,1986-03-06,8.40625
|
||
|
|
MMC,1986-03-07,8.65625
|
||
|
|
MMC,1986-03-10,8.583333015441895
|
||
|
|
MMC,1986-03-11,8.75
|
||
|
|
MMC,1986-03-12,8.9375
|
||
|
|
MMC,1986-03-13,8.9375
|
||
|
|
MMC,1986-03-14,8.947916984558105
|
||
|
|
MMC,1986-03-17,8.96875
|
||
|
|
MMC,1986-03-18,8.8125
|
||
|
|
MMC,1986-03-19,8.541666984558105
|
||
|
|
MMC,1986-03-20,8.458333015441895
|
||
|
|
MMC,1986-03-21,8.541666984558105
|
||
|
|
MMC,1986-03-24,8.427083015441895
|
||
|
|
MMC,1986-03-25,8.4375
|
||
|
|
MMC,1986-03-26,8.4375
|
||
|
|
MMC,1986-03-27,8.71875
|
||
|
|
MMC,1986-03-31,8.958333015441895
|
||
|
|
MMC,1986-04-01,8.947916984558105
|
||
|
|
MMC,1986-04-02,9.041666984558105
|
||
|
|
MMC,1986-04-03,9.020833015441895
|
||
|
|
MMC,1986-04-04,8.75
|
||
|
|
MMC,1986-04-07,8.6875
|
||
|
|
MMC,1986-04-08,8.760416984558105
|
||
|
|
MMC,1986-04-09,8.729166984558105
|
||
|
|
MMC,1986-04-10,8.729166984558105
|
||
|
|
MMC,1986-04-11,8.770833015441895
|
||
|
|
MMC,1986-04-14,8.677083015441895
|
||
|
|
MMC,1986-04-15,8.729166984558105
|
||
|
|
MMC,1986-04-16,8.791666984558105
|
||
|
|
MMC,1986-04-17,8.84375
|
||
|
|
MMC,1986-04-18,8.916666984558105
|
||
|
|
MMC,1986-04-21,9.458333015441895
|
||
|
|
MMC,1986-04-22,9.40625
|
||
|
|
MMC,1986-04-23,9.385416984558105
|
||
|
|
MMC,1986-04-24,9.333333015441895
|
||
|
|
MMC,1986-04-25,9.333333015441895
|
||
|
|
MMC,1986-04-28,9.3125
|
||
|
|
MMC,1986-04-29,9.25
|
||
|
|
MMC,1986-04-30,9.145833015441895
|
||
|
|
MMC,1986-05-01,9.020833015441895
|
||
|
|
MMC,1986-05-02,9.041666984558105
|
||
|
|
MMC,1986-05-05,9.0625
|
||
|
|
MMC,1986-05-06,8.958333015441895
|
||
|
|
MMC,1986-05-07,8.947916984558105
|
||
|
|
MMC,1986-05-08,9.114583015441895
|
||
|
|
MMC,1986-05-09,9.197916984558105
|
||
|
|
MMC,1986-05-12,9.15625
|
||
|
|
MMC,1986-05-13,9.1875
|
||
|
|
MMC,1986-05-14,9.354166984558105
|
||
|
|
MMC,1986-05-15,9.708333015441895
|
||
|
|
MMC,1986-05-16,9.8125
|
||
|
|
MMC,1986-05-19,9.958333015441895
|
||
|
|
MMC,1986-05-20,10.020833015441895
|
||
|
|
MMC,1986-05-21,10.208333015441895
|
||
|
|
MMC,1986-05-22,10.5
|
||
|
|
MMC,1986-05-23,10.416666984558105
|
||
|
|
MMC,1986-05-27,10.375
|
||
|
|
MMC,1986-05-28,10.291666984558105
|
||
|
|
MMC,1986-05-29,10.3125
|
||
|
|
MMC,1986-05-30,10.270833015441895
|
||
|
|
MMC,1986-06-02,10.125
|
||
|
|
MMC,1986-06-03,9.666666984558105
|
||
|
|
MMC,1986-06-04,9.833333015441895
|
||
|
|
MMC,1986-06-05,9.708333015441895
|
||
|
|
MMC,1986-06-06,9.645833015441895
|
||
|
|
MMC,1986-06-09,9.520833015441895
|
||
|
|
MMC,1986-06-10,9.333333015441895
|
||
|
|
MMC,1986-06-11,9.4375
|
||
|
|
MMC,1986-06-12,9.375
|
||
|
|
MMC,1986-06-13,9.6875
|
||
|
|
MMC,1986-06-16,9.833333015441895
|
||
|
|
MMC,1986-06-17,9.666666984558105
|
||
|
|
MMC,1986-06-18,9.666666984558105
|
||
|
|
MMC,1986-06-19,9.729166984558105
|
||
|
|
MMC,1986-06-20,9.645833015441895
|
||
|
|
MMC,1986-06-23,9.5625
|
||
|
|
MMC,1986-06-24,9.583333015441895
|
||
|
|
MMC,1986-06-25,9.604166984558105
|
||
|
|
MMC,1986-06-26,9.520833015441895
|
||
|
|
MMC,1986-06-27,9.666666984558105
|
||
|
|
MMC,1986-06-30,9.833333015441895
|
||
|
|
MMC,1986-07-01,10.333333015441895
|
||
|
|
MMC,1986-07-02,10.666666984558105
|
||
|
|
MMC,1986-07-03,10.833333015441895
|
||
|
|
MMC,1986-07-07,10.4375
|
||
|
|
MMC,1986-07-08,10.020833015441895
|
||
|
|
MMC,1986-07-09,10.0
|
||
|
|
MMC,1986-07-10,10.166666984558105
|
||
|
|
MMC,1986-07-11,9.958333015441895
|
||
|
|
MMC,1986-07-14,9.9375
|
||
|
|
MMC,1986-07-15,10.0
|
||
|
|
MMC,1986-07-16,9.979166984558105
|
||
|
|
MMC,1986-07-17,10.0
|
||
|
|
MMC,1986-07-18,10.375
|
||
|
|
MMC,1986-07-21,10.625
|
||
|
|
MMC,1986-07-22,10.75
|
||
|
|
MMC,1986-07-23,10.75
|
||
|
|
MMC,1986-07-24,10.625
|
||
|
|
MMC,1986-07-25,10.5625
|
||
|
|
MMC,1986-07-28,10.541666984558105
|
||
|
|
MMC,1986-07-29,10.479166984558105
|
||
|
|
MMC,1986-07-30,10.645833015441895
|
||
|
|
MMC,1986-07-31,10.8125
|
||
|
|
MMC,1986-08-01,11.0625
|
||
|
|
MMC,1986-08-04,10.583333015441895
|
||
|
|
MMC,1986-08-05,10.729166984558105
|
||
|
|
MMC,1986-08-06,10.520833015441895
|
||
|
|
MMC,1986-08-07,10.875
|
||
|
|
MMC,1986-08-08,10.854166984558105
|
||
|
|
MMC,1986-08-11,11.0625
|
||
|
|
MMC,1986-08-12,11.333333015441895
|
||
|
|
MMC,1986-08-13,11.291666984558105
|
||
|
|
MMC,1986-08-14,11.5
|
||
|
|
MMC,1986-08-15,11.375
|
||
|
|
MMC,1986-08-18,11.5
|
||
|
|
MMC,1986-08-19,11.583333015441895
|
||
|
|
MMC,1986-08-20,11.625
|
||
|
|
MMC,1986-08-21,11.625
|
||
|
|
MMC,1986-08-22,11.666666984558105
|
||
|
|
MMC,1986-08-25,11.75
|
||
|
|
MMC,1986-08-26,12.0
|
||
|
|
MMC,1986-08-27,12.270833015441895
|
||
|
|
MMC,1986-08-28,12.291666984558105
|
||
|
|
MMC,1986-08-29,12.458333015441895
|
||
|
|
MMC,1986-09-02,12.166666984558105
|
||
|
|
MMC,1986-09-03,11.833333015441895
|
||
|
|
MMC,1986-09-04,11.916666984558105
|
||
|
|
MMC,1986-09-05,11.625
|
||
|
|
MMC,1986-09-08,10.833333015441895
|
||
|
|
MMC,1986-09-09,11.166666984558105
|
||
|
|
MMC,1986-09-10,10.875
|
||
|
|
MMC,1986-09-11,10.791666984558105
|
||
|
|
MMC,1986-09-12,10.541666984558105
|
||
|
|
MMC,1986-09-15,10.541666984558105
|
||
|
|
MMC,1986-09-16,10.416666984558105
|
||
|
|
MMC,1986-09-17,10.666666984558105
|
||
|
|
MMC,1986-09-18,10.75
|
||
|
|
MMC,1986-09-19,11.083333015441895
|
||
|
|
MMC,1986-09-22,11.354166984558105
|
||
|
|
MMC,1986-09-23,11.25
|
||
|
|
MMC,1986-09-24,11.104166984558105
|
||
|
|
MMC,1986-09-25,10.9375
|
||
|
|
MMC,1986-09-26,10.875
|
||
|
|
MMC,1986-09-29,10.604166984558105
|
||
|
|
MMC,1986-09-30,10.791666984558105
|
||
|
|
MMC,1986-10-01,11.125
|
||
|
|
MMC,1986-10-02,11.1875
|
||
|
|
MMC,1986-10-03,11.166666984558105
|
||
|
|
MMC,1986-10-06,11.104166984558105
|
||
|
|
MMC,1986-10-07,11.145833015441895
|
||
|
|
MMC,1986-10-08,11.104166984558105
|
||
|
|
MMC,1986-10-09,11.083333015441895
|
||
|
|
MMC,1986-10-10,11.145833015441895
|
||
|
|
MMC,1986-10-13,11.125
|
||
|
|
MMC,1986-10-14,11.145833015441895
|
||
|
|
MMC,1986-10-15,11.208333015441895
|
||
|
|
MMC,1986-10-16,11.083333015441895
|
||
|
|
MMC,1986-10-17,11.166666984558105
|
||
|
|
MMC,1986-10-20,11.333333015441895
|
||
|
|
MMC,1986-10-21,11.333333015441895
|
||
|
|
MMC,1986-10-22,11.375
|
||
|
|
MMC,1986-10-23,11.5625
|
||
|
|
MMC,1986-10-24,11.4375
|
||
|
|
MMC,1986-10-27,11.291666984558105
|
||
|
|
MMC,1986-10-28,11.25
|
||
|
|
MMC,1986-10-29,11.333333015441895
|
||
|
|
MMC,1986-10-30,11.4375
|
||
|
|
MMC,1986-10-31,11.1875
|
||
|
|
MMC,1986-11-03,11.041666984558105
|
||
|
|
MMC,1986-11-04,11.083333015441895
|
||
|
|
MMC,1986-11-05,10.833333015441895
|
||
|
|
MMC,1986-11-06,10.479166984558105
|
||
|
|
MMC,1986-11-07,10.333333015441895
|
||
|
|
MMC,1986-11-10,10.625
|
||
|
|
MMC,1986-11-11,10.625
|
||
|
|
MMC,1986-11-12,10.458333015441895
|
||
|
|
MMC,1986-11-13,10.0
|
||
|
|
MMC,1986-11-14,9.833333015441895
|
||
|
|
MMC,1986-11-17,9.916666984558105
|
||
|
|
MMC,1986-11-18,9.875
|
||
|
|
MMC,1986-11-19,9.6875
|
||
|
|
MMC,1986-11-20,10.145833015441895
|
||
|
|
MMC,1986-11-21,10.291666984558105
|
||
|
|
MMC,1986-11-24,10.375
|
||
|
|
MMC,1986-11-25,10.375
|
||
|
|
MMC,1986-11-26,10.291666984558105
|
||
|
|
MMC,1986-11-28,10.145833015441895
|
||
|
|
MMC,1986-12-01,10.0
|
||
|
|
MMC,1986-12-02,10.270833015441895
|
||
|
|
MMC,1986-12-03,10.541666984558105
|
||
|
|
MMC,1986-12-04,10.583333015441895
|
||
|
|
MMC,1986-12-05,10.583333015441895
|
||
|
|
MMC,1986-12-08,10.520833015441895
|
||
|
|
MMC,1986-12-09,10.458333015441895
|
||
|
|
MMC,1986-12-10,10.5
|
||
|
|
MMC,1986-12-11,10.416666984558105
|
||
|
|
MMC,1986-12-12,10.395833015441895
|
||
|
|
MMC,1986-12-15,10.083333015441895
|
||
|
|
MMC,1986-12-16,10.354166984558105
|
||
|
|
MMC,1986-12-17,10.5
|
||
|
|
MMC,1986-12-18,10.4375
|
||
|
|
MMC,1986-12-19,10.416666984558105
|
||
|
|
MMC,1986-12-22,10.4375
|
||
|
|
MMC,1986-12-23,10.270833015441895
|
||
|
|
MMC,1986-12-24,10.291666984558105
|
||
|
|
MMC,1986-12-26,10.333333015441895
|
||
|
|
MMC,1986-12-29,10.354166984558105
|
||
|
|
MMC,1986-12-30,10.291666984558105
|
||
|
|
MMC,1986-12-31,10.125
|
||
|
|
MMC,1987-01-02,10.354166984558105
|
||
|
|
MMC,1987-01-05,10.791666984558105
|
||
|
|
MMC,1987-01-06,11.0
|
||
|
|
MMC,1987-01-07,11.25
|
||
|
|
MMC,1987-01-08,11.479166984558105
|
||
|
|
MMC,1987-01-09,11.458333015441895
|
||
|
|
MMC,1987-01-12,11.458333015441895
|
||
|
|
MMC,1987-01-13,11.541666984558105
|
||
|
|
MMC,1987-01-14,11.395833015441895
|
||
|
|
MMC,1987-01-15,11.3125
|
||
|
|
MMC,1987-01-16,11.145833015441895
|
||
|
|
MMC,1987-01-19,11.166666984558105
|
||
|
|
MMC,1987-01-20,11.270833015441895
|
||
|
|
MMC,1987-01-21,11.104166984558105
|
||
|
|
MMC,1987-01-22,11.25
|
||
|
|
MMC,1987-01-23,11.5
|
||
|
|
MMC,1987-01-26,11.583333015441895
|
||
|
|
MMC,1987-01-27,11.791666984558105
|
||
|
|
MMC,1987-01-28,11.916666984558105
|
||
|
|
MMC,1987-01-29,11.166666984558105
|
||
|
|
MMC,1987-01-30,10.6875
|
||
|
|
MMC,1987-02-02,10.25
|
||
|
|
MMC,1987-02-03,10.270833015441895
|
||
|
|
MMC,1987-02-04,10.479166984558105
|
||
|
|
MMC,1987-02-05,10.875
|
||
|
|
MMC,1987-02-06,10.791666984558105
|
||
|
|
MMC,1987-02-09,10.854166984558105
|
||
|
|
MMC,1987-02-10,10.75
|
||
|
|
MMC,1987-02-11,10.854166984558105
|
||
|
|
MMC,1987-02-12,10.791666984558105
|
||
|
|
MMC,1987-02-13,10.833333015441895
|
||
|
|
MMC,1987-02-17,10.875
|
||
|
|
MMC,1987-02-18,10.875
|
||
|
|
MMC,1987-02-19,10.979166984558105
|
||
|
|
MMC,1987-02-20,11.166666984558105
|
||
|
|
MMC,1987-02-23,11.104166984558105
|
||
|
|
MMC,1987-02-24,11.1875
|
||
|
|
MMC,1987-02-25,11.354166984558105
|
||
|
|
MMC,1987-02-26,11.479166984558105
|
||
|
|
MMC,1987-02-27,11.5
|
||
|
|
MMC,1987-03-02,11.375
|
||
|
|
MMC,1987-03-03,11.229166984558105
|
||
|
|
MMC,1987-03-04,11.125
|
||
|
|
MMC,1987-03-05,11.166666984558105
|
||
|
|
MMC,1987-03-06,11.083333015441895
|
||
|
|
MMC,1987-03-09,11.020833015441895
|
||
|
|
MMC,1987-03-10,11.041666984558105
|
||
|
|
MMC,1987-03-11,11.0625
|
||
|
|
MMC,1987-03-12,11.104166984558105
|
||
|
|
MMC,1987-03-13,11.166666984558105
|
||
|
|
MMC,1987-03-16,11.104166984558105
|
||
|
|
MMC,1987-03-17,11.1875
|
||
|
|
MMC,1987-03-18,11.166666984558105
|
||
|
|
MMC,1987-03-19,11.416666984558105
|
||
|
|
MMC,1987-03-20,11.416666984558105
|
||
|
|
MMC,1987-03-23,11.3125
|
||
|
|
MMC,1987-03-24,11.270833015441895
|
||
|
|
MMC,1987-03-25,11.145833015441895
|
||
|
|
MMC,1987-03-26,11.0625
|
||
|
|
MMC,1987-03-27,11.083333015441895
|
||
|
|
MMC,1987-03-30,10.729166984558105
|
||
|
|
MMC,1987-03-31,10.6875
|
||
|
|
MMC,1987-04-01,10.541666984558105
|
||
|
|
MMC,1987-04-02,10.770833015441895
|
||
|
|
MMC,1987-04-03,10.895833015441895
|
||
|
|
MMC,1987-04-06,10.895833015441895
|
||
|
|
MMC,1987-04-07,11.0
|
||
|
|
MMC,1987-04-08,11.145833015441895
|
||
|
|
MMC,1987-04-09,10.875
|
||
|
|
MMC,1987-04-10,10.6875
|
||
|
|
MMC,1987-04-13,10.229166984558105
|
||
|
|
MMC,1987-04-14,10.0
|
||
|
|
MMC,1987-04-15,10.5
|
||
|
|
MMC,1987-04-16,10.666666984558105
|
||
|
|
MMC,1987-04-20,10.75
|
||
|
|
MMC,1987-04-21,10.625
|
||
|
|
MMC,1987-04-22,10.333333015441895
|
||
|
|
MMC,1987-04-23,10.270833015441895
|
||
|
|
MMC,1987-04-24,10.0
|
||
|
|
MMC,1987-04-27,10.166666984558105
|
||
|
|
MMC,1987-04-28,10.1875
|
||
|
|
MMC,1987-04-29,10.145833015441895
|
||
|
|
MMC,1987-04-30,10.1875
|
||
|
|
MMC,1987-05-01,10.479166984558105
|
||
|
|
MMC,1987-05-04,10.604166984558105
|
||
|
|
MMC,1987-05-05,10.458333015441895
|
||
|
|
MMC,1987-05-06,10.479166984558105
|
||
|
|
MMC,1987-05-07,10.354166984558105
|
||
|
|
MMC,1987-05-08,9.979166984558105
|
||
|
|
MMC,1987-05-11,9.916666984558105
|
||
|
|
MMC,1987-05-12,9.729166984558105
|
||
|
|
MMC,1987-05-13,9.666666984558105
|
||
|
|
MMC,1987-05-14,9.791666984558105
|
||
|
|
MMC,1987-05-15,9.729166984558105
|
||
|
|
MMC,1987-05-18,9.604166984558105
|
||
|
|
MMC,1987-05-19,9.583333015441895
|
||
|
|
MMC,1987-05-20,9.666666984558105
|
||
|
|
MMC,1987-05-21,9.958333015441895
|
||
|
|
MMC,1987-05-22,9.875
|
||
|
|
MMC,1987-05-26,10.208333015441895
|
||
|
|
MMC,1987-05-27,10.020833015441895
|
||
|
|
MMC,1987-05-28,10.104166984558105
|
||
|
|
MMC,1987-05-29,10.0
|
||
|
|
MMC,1987-06-01,9.958333015441895
|
||
|
|
MMC,1987-06-02,9.9375
|
||
|
|
MMC,1987-06-03,10.0
|
||
|
|
MMC,1987-06-04,10.3125
|
||
|
|
MMC,1987-06-05,10.25
|
||
|
|
MMC,1987-06-08,10.541666984558105
|
||
|
|
MMC,1987-06-09,10.458333015441895
|
||
|
|
MMC,1987-06-10,10.5
|
||
|
|
MMC,1987-06-11,10.625
|
||
|
|
MMC,1987-06-12,10.645833015441895
|
||
|
|
MMC,1987-06-15,10.729166984558105
|
||
|
|
MMC,1987-06-16,11.0
|
||
|
|
MMC,1987-06-17,10.958333015441895
|
||
|
|
MMC,1987-06-18,11.041666984558105
|
||
|
|
MMC,1987-06-19,11.0
|
||
|
|
MMC,1987-06-22,11.0
|
||
|
|
MMC,1987-06-23,11.0
|
||
|
|
MMC,1987-06-24,10.625
|
||
|
|
MMC,1987-06-25,10.416666984558105
|
||
|
|
MMC,1987-06-26,10.625
|
||
|
|
MMC,1987-06-29,10.479166984558105
|
||
|
|
MMC,1987-06-30,10.354166984558105
|
||
|
|
MMC,1987-07-01,10.333333015441895
|
||
|
|
MMC,1987-07-02,10.416666984558105
|
||
|
|
MMC,1987-07-06,10.375
|
||
|
|
MMC,1987-07-07,10.291666984558105
|
||
|
|
MMC,1987-07-08,10.3125
|
||
|
|
MMC,1987-07-09,10.3125
|
||
|
|
MMC,1987-07-10,10.479166984558105
|
||
|
|
MMC,1987-07-13,10.583333015441895
|
||
|
|
MMC,1987-07-14,10.458333015441895
|
||
|
|
MMC,1987-07-15,10.541666984558105
|
||
|
|
MMC,1987-07-16,10.333333015441895
|
||
|
|
MMC,1987-07-17,10.395833015441895
|
||
|
|
MMC,1987-07-20,10.354166984558105
|
||
|
|
MMC,1987-07-21,10.25
|
||
|
|
MMC,1987-07-22,10.166666984558105
|
||
|
|
MMC,1987-07-23,9.979166984558105
|
||
|
|
MMC,1987-07-24,9.916666984558105
|
||
|
|
MMC,1987-07-27,10.145833015441895
|
||
|
|
MMC,1987-07-28,10.270833015441895
|
||
|
|
MMC,1987-07-29,10.270833015441895
|
||
|
|
MMC,1987-07-30,10.125
|
||
|
|
MMC,1987-07-31,10.125
|
||
|
|
MMC,1987-08-03,10.104166984558105
|
||
|
|
MMC,1987-08-04,10.333333015441895
|
||
|
|
MMC,1987-08-05,10.458333015441895
|
||
|
|
MMC,1987-08-06,10.625
|
||
|
|
MMC,1987-08-07,10.854166984558105
|
||
|
|
MMC,1987-08-10,11.166666984558105
|
||
|
|
MMC,1987-08-11,11.291666984558105
|
||
|
|
MMC,1987-08-12,11.5
|
||
|
|
MMC,1987-08-13,11.625
|
||
|
|
MMC,1987-08-14,11.916666984558105
|
||
|
|
MMC,1987-08-17,11.625
|
||
|
|
MMC,1987-08-18,11.5
|
||
|
|
MMC,1987-08-19,11.625
|
||
|
|
MMC,1987-08-20,11.833333015441895
|
||
|
|
MMC,1987-08-21,11.770833015441895
|
||
|
|
MMC,1987-08-24,11.729166984558105
|
||
|
|
MMC,1987-08-25,11.666666984558105
|
||
|
|
MMC,1987-08-26,11.583333015441895
|
||
|
|
MMC,1987-08-27,11.541666984558105
|
||
|
|
MMC,1987-08-28,11.25
|
||
|
|
MMC,1987-08-31,11.270833015441895
|
||
|
|
MMC,1987-09-01,11.25
|
||
|
|
MMC,1987-09-02,11.25
|
||
|
|
MMC,1987-09-03,11.083333015441895
|
||
|
|
MMC,1987-09-04,10.833333015441895
|
||
|
|
MMC,1987-09-08,10.541666984558105
|
||
|
|
MMC,1987-09-09,10.604166984558105
|
||
|
|
MMC,1987-09-10,10.791666984558105
|
||
|
|
MMC,1987-09-11,11.0
|
||
|
|
MMC,1987-09-14,11.166666984558105
|
||
|
|
MMC,1987-09-15,10.6875
|
||
|
|
MMC,1987-09-16,10.666666984558105
|
||
|
|
MMC,1987-09-17,10.729166984558105
|
||
|
|
MMC,1987-09-18,10.791666984558105
|
||
|
|
MMC,1987-09-21,10.625
|
||
|
|
MMC,1987-09-22,10.6875
|
||
|
|
MMC,1987-09-23,10.75
|
||
|
|
MMC,1987-09-24,10.791666984558105
|
||
|
|
MMC,1987-09-25,10.875
|
||
|
|
MMC,1987-09-28,10.895833015441895
|
||
|
|
MMC,1987-09-29,10.729166984558105
|
||
|
|
MMC,1987-09-30,10.708333015441895
|
||
|
|
MMC,1987-10-01,10.791666984558105
|
||
|
|
MMC,1987-10-02,10.708333015441895
|
||
|
|
MMC,1987-10-05,10.916666984558105
|
||
|
|
MMC,1987-10-06,10.75
|
||
|
|
MMC,1987-10-07,10.625
|
||
|
|
MMC,1987-10-08,10.291666984558105
|
||
|
|
MMC,1987-10-09,10.416666984558105
|
||
|
|
MMC,1987-10-12,10.395833015441895
|
||
|
|
MMC,1987-10-13,10.770833015441895
|
||
|
|
MMC,1987-10-14,10.604166984558105
|
||
|
|
MMC,1987-10-15,10.625
|
||
|
|
MMC,1987-10-16,10.166666984558105
|
||
|
|
MMC,1987-10-19,8.75
|
||
|
|
MMC,1987-10-20,8.25
|
||
|
|
MMC,1987-10-21,9.0
|
||
|
|
MMC,1987-10-22,8.791666984558105
|
||
|
|
MMC,1987-10-23,9.0
|
||
|
|
MMC,1987-10-26,8.458333015441895
|
||
|
|
MMC,1987-10-27,8.625
|
||
|
|
MMC,1987-10-28,8.375
|
||
|
|
MMC,1987-10-29,8.833333015441895
|
||
|
|
MMC,1987-10-30,9.041666984558105
|
||
|
|
MMC,1987-11-02,9.0625
|
||
|
|
MMC,1987-11-03,9.0
|
||
|
|
MMC,1987-11-04,8.895833015441895
|
||
|
|
MMC,1987-11-05,8.958333015441895
|
||
|
|
MMC,1987-11-06,8.875
|
||
|
|
MMC,1987-11-09,8.979166984558105
|
||
|
|
MMC,1987-11-10,8.958333015441895
|
||
|
|
MMC,1987-11-11,9.083333015441895
|
||
|
|
MMC,1987-11-12,9.083333015441895
|
||
|
|
MMC,1987-11-13,8.770833015441895
|
||
|
|
MMC,1987-11-16,8.875
|
||
|
|
MMC,1987-11-17,8.645833015441895
|
||
|
|
MMC,1987-11-18,8.875
|
||
|
|
MMC,1987-11-19,8.604166984558105
|
||
|
|
MMC,1987-11-20,8.395833015441895
|
||
|
|
MMC,1987-11-23,8.395833015441895
|
||
|
|
MMC,1987-11-24,8.458333015441895
|
||
|
|
MMC,1987-11-25,8.5
|
||
|
|
MMC,1987-11-27,8.208333015441895
|
||
|
|
MMC,1987-11-30,7.6666669845581055
|
||
|
|
MMC,1987-12-01,7.8958330154418945
|
||
|
|
MMC,1987-12-02,8.125
|
||
|
|
MMC,1987-12-03,7.875
|
||
|
|
MMC,1987-12-04,7.6666669845581055
|
||
|
|
MMC,1987-12-07,7.75
|
||
|
|
MMC,1987-12-08,7.75
|
||
|
|
MMC,1987-12-09,7.7291669845581055
|
||
|
|
MMC,1987-12-10,7.3333330154418945
|
||
|
|
MMC,1987-12-11,7.4166669845581055
|
||
|
|
MMC,1987-12-14,7.5208330154418945
|
||
|
|
MMC,1987-12-15,7.5625
|
||
|
|
MMC,1987-12-16,7.7916669845581055
|
||
|
|
MMC,1987-12-17,7.5416669845581055
|
||
|
|
MMC,1987-12-18,7.6041669845581055
|
||
|
|
MMC,1987-12-21,7.7916669845581055
|
||
|
|
MMC,1987-12-22,7.8958330154418945
|
||
|
|
MMC,1987-12-23,8.145833015441895
|
||
|
|
MMC,1987-12-24,8.166666984558105
|
||
|
|
MMC,1987-12-28,8.020833015441895
|
||
|
|
MMC,1987-12-29,8.0
|
||
|
|
MMC,1987-12-30,8.083333015441895
|
||
|
|
MMC,1987-12-31,8.25
|
||
|
|
MMC,1988-01-04,8.416666984558105
|
||
|
|
MMC,1988-01-05,8.395833015441895
|
||
|
|
MMC,1988-01-06,8.3125
|
||
|
|
MMC,1988-01-07,8.291666984558105
|
||
|
|
MMC,1988-01-08,7.5833330154418945
|
||
|
|
MMC,1988-01-11,7.75
|
||
|
|
MMC,1988-01-12,7.8333330154418945
|
||
|
|
MMC,1988-01-13,7.9791669845581055
|
||
|
|
MMC,1988-01-14,7.9166669845581055
|
||
|
|
MMC,1988-01-15,8.041666984558105
|
||
|
|
MMC,1988-01-18,8.208333015441895
|
||
|
|
MMC,1988-01-19,8.041666984558105
|
||
|
|
MMC,1988-01-20,8.104166984558105
|
||
|
|
MMC,1988-01-21,8.291666984558105
|
||
|
|
MMC,1988-01-22,8.416666984558105
|
||
|
|
MMC,1988-01-25,8.291666984558105
|
||
|
|
MMC,1988-01-26,8.333333015441895
|
||
|
|
MMC,1988-01-27,8.25
|
||
|
|
MMC,1988-01-28,8.270833015441895
|
||
|
|
MMC,1988-01-29,8.270833015441895
|
||
|
|
MMC,1988-02-01,8.375
|
||
|
|
MMC,1988-02-02,8.354166984558105
|
||
|
|
MMC,1988-02-03,8.395833015441895
|
||
|
|
MMC,1988-02-04,8.291666984558105
|
||
|
|
MMC,1988-02-05,8.166666984558105
|
||
|
|
MMC,1988-02-08,8.229166984558105
|
||
|
|
MMC,1988-02-09,8.25
|
||
|
|
MMC,1988-02-10,8.395833015441895
|
||
|
|
MMC,1988-02-11,8.291666984558105
|
||
|
|
MMC,1988-02-12,8.333333015441895
|
||
|
|
MMC,1988-02-16,8.291666984558105
|
||
|
|
MMC,1988-02-17,8.208333015441895
|
||
|
|
MMC,1988-02-18,8.1875
|
||
|
|
MMC,1988-02-19,8.416666984558105
|
||
|
|
MMC,1988-02-22,8.666666984558105
|
||
|
|
MMC,1988-02-23,8.791666984558105
|
||
|
|
MMC,1988-02-24,8.708333015441895
|
||
|
|
MMC,1988-02-25,8.458333015441895
|
||
|
|
MMC,1988-02-26,8.5
|
||
|
|
MMC,1988-02-29,8.75
|
||
|
|
MMC,1988-03-01,8.666666984558105
|
||
|
|
MMC,1988-03-02,8.6875
|
||
|
|
MMC,1988-03-03,8.6875
|
||
|
|
MMC,1988-03-04,8.854166984558105
|
||
|
|
MMC,1988-03-07,9.0625
|
||
|
|
MMC,1988-03-08,9.125
|
||
|
|
MMC,1988-03-09,9.166666984558105
|
||
|
|
MMC,1988-03-10,9.041666984558105
|
||
|
|
MMC,1988-03-11,9.104166984558105
|
||
|
|
MMC,1988-03-14,9.208333015441895
|
||
|
|
MMC,1988-03-15,9.166666984558105
|
||
|
|
MMC,1988-03-16,9.125
|
||
|
|
MMC,1988-03-17,9.125
|
||
|
|
MMC,1988-03-18,8.979166984558105
|
||
|
|
MMC,1988-03-21,8.791666984558105
|
||
|
|
MMC,1988-03-22,8.75
|
||
|
|
MMC,1988-03-23,8.645833015441895
|
||
|
|
MMC,1988-03-24,8.416666984558105
|
||
|
|
MMC,1988-03-25,8.395833015441895
|
||
|
|
MMC,1988-03-28,8.333333015441895
|
||
|
|
MMC,1988-03-29,8.3125
|
||
|
|
MMC,1988-03-30,8.1875
|
||
|
|
MMC,1988-03-31,8.291666984558105
|
||
|
|
MMC,1988-04-04,8.3125
|
||
|
|
MMC,1988-04-05,8.416666984558105
|
||
|
|
MMC,1988-04-06,8.5
|
||
|
|
MMC,1988-04-07,8.541666984558105
|
||
|
|
MMC,1988-04-08,8.708333015441895
|
||
|
|
MMC,1988-04-11,8.5625
|
||
|
|
MMC,1988-04-12,8.5625
|
||
|
|
MMC,1988-04-13,8.5
|
||
|
|
MMC,1988-04-14,8.229166984558105
|
||
|
|
MMC,1988-04-15,8.166666984558105
|
||
|
|
MMC,1988-04-18,8.166666984558105
|
||
|
|
MMC,1988-04-19,8.1875
|
||
|
|
MMC,1988-04-20,8.083333015441895
|
||
|
|
MMC,1988-04-21,8.145833015441895
|
||
|
|
MMC,1988-04-22,8.333333015441895
|
||
|
|
MMC,1988-04-25,8.4375
|
||
|
|
MMC,1988-04-26,8.4375
|
||
|
|
MMC,1988-04-27,8.354166984558105
|
||
|
|
MMC,1988-04-28,8.291666984558105
|
||
|
|
MMC,1988-04-29,8.375
|
||
|
|
MMC,1988-05-02,8.5625
|
||
|
|
MMC,1988-05-03,8.604166984558105
|
||
|
|
MMC,1988-05-04,8.5625
|
||
|
|
MMC,1988-05-05,8.458333015441895
|
||
|
|
MMC,1988-05-06,8.3125
|
||
|
|
MMC,1988-05-09,8.375
|
||
|
|
MMC,1988-05-10,8.5
|
||
|
|
MMC,1988-05-11,8.333333015441895
|
||
|
|
MMC,1988-05-12,8.333333015441895
|
||
|
|
MMC,1988-05-13,8.333333015441895
|
||
|
|
MMC,1988-05-16,8.395833015441895
|
||
|
|
MMC,1988-05-17,8.333333015441895
|
||
|
|
MMC,1988-05-18,8.25
|
||
|
|
MMC,1988-05-19,8.291666984558105
|
||
|
|
MMC,1988-05-20,8.3125
|
||
|
|
MMC,1988-05-23,8.416666984558105
|
||
|
|
MMC,1988-05-24,8.6875
|
||
|
|
MMC,1988-05-25,8.875
|
||
|
|
MMC,1988-05-26,8.916666984558105
|
||
|
|
MMC,1988-05-27,8.854166984558105
|
||
|
|
MMC,1988-05-31,8.958333015441895
|
||
|
|
MMC,1988-06-01,9.0
|
||
|
|
MMC,1988-06-02,8.875
|
||
|
|
MMC,1988-06-03,8.791666984558105
|
||
|
|
MMC,1988-06-06,8.854166984558105
|
||
|
|
MMC,1988-06-07,8.791666984558105
|
||
|
|
MMC,1988-06-08,9.041666984558105
|
||
|
|
MMC,1988-06-09,9.020833015441895
|
||
|
|
MMC,1988-06-10,9.0625
|
||
|
|
MMC,1988-06-13,9.020833015441895
|
||
|
|
MMC,1988-06-14,9.229166984558105
|
||
|
|
MMC,1988-06-15,9.1875
|
||
|
|
MMC,1988-06-16,9.041666984558105
|
||
|
|
MMC,1988-06-17,9.125
|
||
|
|
MMC,1988-06-20,9.166666984558105
|
||
|
|
MMC,1988-06-21,9.166666984558105
|
||
|
|
MMC,1988-06-22,9.1875
|
||
|
|
MMC,1988-06-23,9.041666984558105
|
||
|
|
MMC,1988-06-24,9.083333015441895
|
||
|
|
MMC,1988-06-27,9.041666984558105
|
||
|
|
MMC,1988-06-28,9.145833015441895
|
||
|
|
MMC,1988-06-29,9.125
|
||
|
|
MMC,1988-06-30,9.1875
|
||
|
|
MMC,1988-07-01,9.1875
|
||
|
|
MMC,1988-07-05,9.354166984558105
|
||
|
|
MMC,1988-07-06,9.416666984558105
|
||
|
|
MMC,1988-07-07,9.520833015441895
|
||
|
|
MMC,1988-07-08,9.5625
|
||
|
|
MMC,1988-07-11,9.666666984558105
|
||
|
|
MMC,1988-07-12,9.541666984558105
|
||
|
|
MMC,1988-07-13,9.625
|
||
|
|
MMC,1988-07-14,9.6875
|
||
|
|
MMC,1988-07-15,9.708333015441895
|
||
|
|
MMC,1988-07-18,9.541666984558105
|
||
|
|
MMC,1988-07-19,9.333333015441895
|
||
|
|
MMC,1988-07-20,9.125
|
||
|
|
MMC,1988-07-21,8.9375
|
||
|
|
MMC,1988-07-22,8.8125
|
||
|
|
MMC,1988-07-25,8.6875
|
||
|
|
MMC,1988-07-26,8.6875
|
||
|
|
MMC,1988-07-27,8.520833015441895
|
||
|
|
MMC,1988-07-28,8.645833015441895
|
||
|
|
MMC,1988-07-29,8.958333015441895
|
||
|
|
MMC,1988-08-01,8.916666984558105
|
||
|
|
MMC,1988-08-02,8.979166984558105
|
||
|
|
MMC,1988-08-03,9.0625
|
||
|
|
MMC,1988-08-04,9.041666984558105
|
||
|
|
MMC,1988-08-05,9.0
|
||
|
|
MMC,1988-08-08,8.979166984558105
|
||
|
|
MMC,1988-08-09,8.854166984558105
|
||
|
|
MMC,1988-08-10,8.666666984558105
|
||
|
|
MMC,1988-08-11,8.9375
|
||
|
|
MMC,1988-08-12,8.916666984558105
|
||
|
|
MMC,1988-08-15,8.854166984558105
|
||
|
|
MMC,1988-08-16,8.958333015441895
|
||
|
|
MMC,1988-08-17,8.958333015441895
|
||
|
|
MMC,1988-08-18,9.020833015441895
|
||
|
|
MMC,1988-08-19,9.0625
|
||
|
|
MMC,1988-08-22,9.041666984558105
|
||
|
|
MMC,1988-08-23,9.104166984558105
|
||
|
|
MMC,1988-08-24,9.229166984558105
|
||
|
|
MMC,1988-08-25,9.1875
|
||
|
|
MMC,1988-08-26,9.125
|
||
|
|
MMC,1988-08-29,9.125
|
||
|
|
MMC,1988-08-30,9.104166984558105
|
||
|
|
MMC,1988-08-31,8.916666984558105
|
||
|
|
MMC,1988-09-01,8.854166984558105
|
||
|
|
MMC,1988-09-02,9.125
|
||
|
|
MMC,1988-09-06,9.208333015441895
|
||
|
|
MMC,1988-09-07,9.291666984558105
|
||
|
|
MMC,1988-09-08,9.375
|
||
|
|
MMC,1988-09-09,9.458333015441895
|
||
|
|
MMC,1988-09-12,9.354166984558105
|
||
|
|
MMC,1988-09-13,9.4375
|
||
|
|
MMC,1988-09-14,9.5
|
||
|
|
MMC,1988-09-15,9.333333015441895
|
||
|
|
MMC,1988-09-16,9.479166984558105
|
||
|
|
MMC,1988-09-19,9.333333015441895
|
||
|
|
MMC,1988-09-20,9.291666984558105
|
||
|
|
MMC,1988-09-21,9.395833015441895
|
||
|
|
MMC,1988-09-22,9.270833015441895
|
||
|
|
MMC,1988-09-23,9.395833015441895
|
||
|
|
MMC,1988-09-26,9.4375
|
||
|
|
MMC,1988-09-27,9.395833015441895
|
||
|
|
MMC,1988-09-28,9.375
|
||
|
|
MMC,1988-09-29,9.416666984558105
|
||
|
|
MMC,1988-09-30,9.395833015441895
|
||
|
|
MMC,1988-10-03,9.354166984558105
|
||
|
|
MMC,1988-10-04,9.416666984558105
|
||
|
|
MMC,1988-10-05,9.479166984558105
|
||
|
|
MMC,1988-10-06,9.458333015441895
|
||
|
|
MMC,1988-10-07,9.625
|
||
|
|
MMC,1988-10-10,9.6875
|
||
|
|
MMC,1988-10-11,9.666666984558105
|
||
|
|
MMC,1988-10-12,9.5625
|
||
|
|
MMC,1988-10-13,9.5625
|
||
|
|
MMC,1988-10-14,9.541666984558105
|
||
|
|
MMC,1988-10-17,9.541666984558105
|
||
|
|
MMC,1988-10-18,9.75
|
||
|
|
MMC,1988-10-19,9.5625
|
||
|
|
MMC,1988-10-20,9.8125
|
||
|
|
MMC,1988-10-21,9.791666984558105
|
||
|
|
MMC,1988-10-24,9.770833015441895
|
||
|
|
MMC,1988-10-25,9.645833015441895
|
||
|
|
MMC,1988-10-26,9.708333015441895
|
||
|
|
MMC,1988-10-27,9.708333015441895
|
||
|
|
MMC,1988-10-28,9.770833015441895
|
||
|
|
MMC,1988-10-31,9.833333015441895
|
||
|
|
MMC,1988-11-01,9.875
|
||
|
|
MMC,1988-11-02,9.833333015441895
|
||
|
|
MMC,1988-11-03,9.791666984558105
|
||
|
|
MMC,1988-11-04,9.770833015441895
|
||
|
|
MMC,1988-11-07,9.604166984558105
|
||
|
|
MMC,1988-11-08,9.604166984558105
|
||
|
|
MMC,1988-11-09,9.5
|
||
|
|
MMC,1988-11-10,9.395833015441895
|
||
|
|
MMC,1988-11-11,9.333333015441895
|
||
|
|
MMC,1988-11-14,9.354166984558105
|
||
|
|
MMC,1988-11-15,9.395833015441895
|
||
|
|
MMC,1988-11-16,9.375
|
||
|
|
MMC,1988-11-17,9.354166984558105
|
||
|
|
MMC,1988-11-18,9.4375
|
||
|
|
MMC,1988-11-21,9.4375
|
||
|
|
MMC,1988-11-22,9.458333015441895
|
||
|
|
MMC,1988-11-23,9.5
|
||
|
|
MMC,1988-11-25,9.4375
|
||
|
|
MMC,1988-11-28,9.520833015441895
|
||
|
|
MMC,1988-11-29,9.5625
|
||
|
|
MMC,1988-11-30,9.479166984558105
|
||
|
|
MMC,1988-12-01,9.4375
|
||
|
|
MMC,1988-12-02,9.375
|
||
|
|
MMC,1988-12-05,9.354166984558105
|
||
|
|
MMC,1988-12-06,9.354166984558105
|
||
|
|
MMC,1988-12-07,9.375
|
||
|
|
MMC,1988-12-08,9.25
|
||
|
|
MMC,1988-12-09,9.354166984558105
|
||
|
|
MMC,1988-12-12,9.291666984558105
|
||
|
|
MMC,1988-12-13,9.229166984558105
|
||
|
|
MMC,1988-12-14,9.291666984558105
|
||
|
|
MMC,1988-12-15,9.25
|
||
|
|
MMC,1988-12-16,9.3125
|
||
|
|
MMC,1988-12-19,9.4375
|
||
|
|
MMC,1988-12-20,9.4375
|
||
|
|
MMC,1988-12-21,9.291666984558105
|
||
|
|
MMC,1988-12-22,9.1875
|
||
|
|
MMC,1988-12-23,9.1875
|
||
|
|
MMC,1988-12-27,9.291666984558105
|
||
|
|
MMC,1988-12-28,9.3125
|
||
|
|
MMC,1988-12-29,9.5
|
||
|
|
MMC,1988-12-30,9.375
|
||
|
|
MMC,1989-01-03,9.25
|
||
|
|
MMC,1989-01-04,9.375
|
||
|
|
MMC,1989-01-05,9.291666984558105
|
||
|
|
MMC,1989-01-06,9.354166984558105
|
||
|
|
MMC,1989-01-09,9.354166984558105
|
||
|
|
MMC,1989-01-10,9.291666984558105
|
||
|
|
MMC,1989-01-11,9.333333015441895
|
||
|
|
MMC,1989-01-12,9.375
|
||
|
|
MMC,1989-01-13,9.3125
|
||
|
|
MMC,1989-01-16,9.270833015441895
|
||
|
|
MMC,1989-01-17,9.3125
|
||
|
|
MMC,1989-01-18,9.479166984558105
|
||
|
|
MMC,1989-01-19,9.520833015441895
|
||
|
|
MMC,1989-01-20,9.5
|
||
|
|
MMC,1989-01-23,9.4375
|
||
|
|
MMC,1989-01-24,9.604166984558105
|
||
|
|
MMC,1989-01-25,9.5625
|
||
|
|
MMC,1989-01-26,9.583333015441895
|
||
|
|
MMC,1989-01-27,9.6875
|
||
|
|
MMC,1989-01-30,9.645833015441895
|
||
|
|
MMC,1989-01-31,9.666666984558105
|
||
|
|
MMC,1989-02-01,9.5625
|
||
|
|
MMC,1989-02-02,9.541666984558105
|
||
|
|
MMC,1989-02-03,9.541666984558105
|
||
|
|
MMC,1989-02-06,9.458333015441895
|
||
|
|
MMC,1989-02-07,9.625
|
||
|
|
MMC,1989-02-08,9.6875
|
||
|
|
MMC,1989-02-09,9.625
|
||
|
|
MMC,1989-02-10,9.583333015441895
|
||
|
|
MMC,1989-02-13,9.708333015441895
|
||
|
|
MMC,1989-02-14,9.729166984558105
|
||
|
|
MMC,1989-02-15,9.791666984558105
|
||
|
|
MMC,1989-02-16,9.895833015441895
|
||
|
|
MMC,1989-02-17,9.895833015441895
|
||
|
|
MMC,1989-02-21,9.791666984558105
|
||
|
|
MMC,1989-02-22,9.666666984558105
|
||
|
|
MMC,1989-02-23,9.708333015441895
|
||
|
|
MMC,1989-02-24,9.666666984558105
|
||
|
|
MMC,1989-02-27,9.604166984558105
|
||
|
|
MMC,1989-02-28,9.708333015441895
|
||
|
|
MMC,1989-03-01,9.583333015441895
|
||
|
|
MMC,1989-03-02,9.583333015441895
|
||
|
|
MMC,1989-03-03,9.625
|
||
|
|
MMC,1989-03-06,9.6875
|
||
|
|
MMC,1989-03-07,9.666666984558105
|
||
|
|
MMC,1989-03-08,9.6875
|
||
|
|
MMC,1989-03-09,9.8125
|
||
|
|
MMC,1989-03-10,9.895833015441895
|
||
|
|
MMC,1989-03-13,9.958333015441895
|
||
|
|
MMC,1989-03-14,10.0
|
||
|
|
MMC,1989-03-15,9.958333015441895
|
||
|
|
MMC,1989-03-16,10.083333015441895
|
||
|
|
MMC,1989-03-17,9.958333015441895
|
||
|
|
MMC,1989-03-20,9.833333015441895
|
||
|
|
MMC,1989-03-21,9.916666984558105
|
||
|
|
MMC,1989-03-22,9.895833015441895
|
||
|
|
MMC,1989-03-23,9.875
|
||
|
|
MMC,1989-03-27,9.854166984558105
|
||
|
|
MMC,1989-03-28,9.958333015441895
|
||
|
|
MMC,1989-03-29,10.041666984558105
|
||
|
|
MMC,1989-03-30,10.104166984558105
|
||
|
|
MMC,1989-03-31,10.375
|
||
|
|
MMC,1989-04-03,10.5
|
||
|
|
MMC,1989-04-04,10.4375
|
||
|
|
MMC,1989-04-05,10.375
|
||
|
|
MMC,1989-04-06,10.4375
|
||
|
|
MMC,1989-04-07,10.458333015441895
|
||
|
|
MMC,1989-04-10,10.416666984558105
|
||
|
|
MMC,1989-04-11,10.520833015441895
|
||
|
|
MMC,1989-04-12,10.75
|
||
|
|
MMC,1989-04-13,10.583333015441895
|
||
|
|
MMC,1989-04-14,10.5625
|
||
|
|
MMC,1989-04-17,10.5625
|
||
|
|
MMC,1989-04-18,10.5
|
||
|
|
MMC,1989-04-19,10.4375
|
||
|
|
MMC,1989-04-20,10.395833015441895
|
||
|
|
MMC,1989-04-21,10.270833015441895
|
||
|
|
MMC,1989-04-24,10.125
|
||
|
|
MMC,1989-04-25,10.104166984558105
|
||
|
|
MMC,1989-04-26,10.125
|
||
|
|
MMC,1989-04-27,10.125
|
||
|
|
MMC,1989-04-28,10.145833015441895
|
||
|
|
MMC,1989-05-01,10.083333015441895
|
||
|
|
MMC,1989-05-02,10.1875
|
||
|
|
MMC,1989-05-03,10.208333015441895
|
||
|
|
MMC,1989-05-04,10.25
|
||
|
|
MMC,1989-05-05,10.041666984558105
|
||
|
|
MMC,1989-05-08,9.979166984558105
|
||
|
|
MMC,1989-05-09,9.979166984558105
|
||
|
|
MMC,1989-05-10,9.916666984558105
|
||
|
|
MMC,1989-05-11,10.020833015441895
|
||
|
|
MMC,1989-05-12,10.166666984558105
|
||
|
|
MMC,1989-05-15,10.166666984558105
|
||
|
|
MMC,1989-05-16,10.25
|
||
|
|
MMC,1989-05-17,10.25
|
||
|
|
MMC,1989-05-18,10.1875
|
||
|
|
MMC,1989-05-19,10.3125
|
||
|
|
MMC,1989-05-22,10.333333015441895
|
||
|
|
MMC,1989-05-23,10.125
|
||
|
|
MMC,1989-05-24,10.166666984558105
|
||
|
|
MMC,1989-05-25,10.208333015441895
|
||
|
|
MMC,1989-05-26,10.291666984558105
|
||
|
|
MMC,1989-05-30,10.25
|
||
|
|
MMC,1989-05-31,10.25
|
||
|
|
MMC,1989-06-01,10.375
|
||
|
|
MMC,1989-06-02,10.541666984558105
|
||
|
|
MMC,1989-06-05,10.583333015441895
|
||
|
|
MMC,1989-06-06,10.625
|
||
|
|
MMC,1989-06-07,10.729166984558105
|
||
|
|
MMC,1989-06-08,10.708333015441895
|
||
|
|
MMC,1989-06-09,10.645833015441895
|
||
|
|
MMC,1989-06-12,10.5625
|
||
|
|
MMC,1989-06-13,10.5
|
||
|
|
MMC,1989-06-14,10.5625
|
||
|
|
MMC,1989-06-15,10.520833015441895
|
||
|
|
MMC,1989-06-16,10.520833015441895
|
||
|
|
MMC,1989-06-19,10.5
|
||
|
|
MMC,1989-06-20,10.770833015441895
|
||
|
|
MMC,1989-06-21,10.770833015441895
|
||
|
|
MMC,1989-06-22,10.625
|
||
|
|
MMC,1989-06-23,10.791666984558105
|
||
|
|
MMC,1989-06-26,10.75
|
||
|
|
MMC,1989-06-27,10.8125
|
||
|
|
MMC,1989-06-28,10.854166984558105
|
||
|
|
MMC,1989-06-29,10.666666984558105
|
||
|
|
MMC,1989-06-30,10.8125
|
||
|
|
MMC,1989-07-03,10.729166984558105
|
||
|
|
MMC,1989-07-05,10.666666984558105
|
||
|
|
MMC,1989-07-06,10.770833015441895
|
||
|
|
MMC,1989-07-07,10.875
|
||
|
|
MMC,1989-07-10,11.125
|
||
|
|
MMC,1989-07-11,11.125
|
||
|
|
MMC,1989-07-12,11.125
|
||
|
|
MMC,1989-07-13,11.145833015441895
|
||
|
|
MMC,1989-07-14,11.166666984558105
|
||
|
|
MMC,1989-07-17,11.083333015441895
|
||
|
|
MMC,1989-07-18,10.9375
|
||
|
|
MMC,1989-07-19,11.0625
|
||
|
|
MMC,1989-07-20,11.0
|
||
|
|
MMC,1989-07-21,11.125
|
||
|
|
MMC,1989-07-24,11.083333015441895
|
||
|
|
MMC,1989-07-25,11.041666984558105
|
||
|
|
MMC,1989-07-26,11.1875
|
||
|
|
MMC,1989-07-27,11.3125
|
||
|
|
MMC,1989-07-28,11.395833015441895
|
||
|
|
MMC,1989-07-31,11.541666984558105
|
||
|
|
MMC,1989-08-01,11.354166984558105
|
||
|
|
MMC,1989-08-02,11.375
|
||
|
|
MMC,1989-08-03,11.666666984558105
|
||
|
|
MMC,1989-08-04,11.875
|
||
|
|
MMC,1989-08-07,12.0
|
||
|
|
MMC,1989-08-08,11.791666984558105
|
||
|
|
MMC,1989-08-09,11.541666984558105
|
||
|
|
MMC,1989-08-10,11.729166984558105
|
||
|
|
MMC,1989-08-11,11.666666984558105
|
||
|
|
MMC,1989-08-14,11.625
|
||
|
|
MMC,1989-08-15,11.5625
|
||
|
|
MMC,1989-08-16,11.583333015441895
|
||
|
|
MMC,1989-08-17,11.604166984558105
|
||
|
|
MMC,1989-08-18,11.583333015441895
|
||
|
|
MMC,1989-08-21,11.333333015441895
|
||
|
|
MMC,1989-08-22,11.291666984558105
|
||
|
|
MMC,1989-08-23,11.458333015441895
|
||
|
|
MMC,1989-08-24,11.583333015441895
|
||
|
|
MMC,1989-08-25,11.5
|
||
|
|
MMC,1989-08-28,11.5
|
||
|
|
MMC,1989-08-29,11.333333015441895
|
||
|
|
MMC,1989-08-30,11.416666984558105
|
||
|
|
MMC,1989-08-31,11.5
|
||
|
|
MMC,1989-09-01,11.5
|
||
|
|
MMC,1989-09-05,11.520833015441895
|
||
|
|
MMC,1989-09-06,11.5
|
||
|
|
MMC,1989-09-07,11.416666984558105
|
||
|
|
MMC,1989-09-08,11.416666984558105
|
||
|
|
MMC,1989-09-11,11.354166984558105
|
||
|
|
MMC,1989-09-12,11.375
|
||
|
|
MMC,1989-09-13,11.333333015441895
|
||
|
|
MMC,1989-09-14,11.3125
|
||
|
|
MMC,1989-09-15,11.3125
|
||
|
|
MMC,1989-09-18,11.333333015441895
|
||
|
|
MMC,1989-09-19,11.291666984558105
|
||
|
|
MMC,1989-09-20,11.395833015441895
|
||
|
|
MMC,1989-09-21,11.479166984558105
|
||
|
|
MMC,1989-09-22,11.520833015441895
|
||
|
|
MMC,1989-09-25,11.5
|
||
|
|
MMC,1989-09-26,11.5625
|
||
|
|
MMC,1989-09-27,11.416666984558105
|
||
|
|
MMC,1989-09-28,11.916666984558105
|
||
|
|
MMC,1989-09-29,12.145833015441895
|
||
|
|
MMC,1989-10-02,12.270833015441895
|
||
|
|
MMC,1989-10-03,12.645833015441895
|
||
|
|
MMC,1989-10-04,12.666666984558105
|
||
|
|
MMC,1989-10-05,12.541666984558105
|
||
|
|
MMC,1989-10-06,12.5625
|
||
|
|
MMC,1989-10-09,12.583333015441895
|
||
|
|
MMC,1989-10-10,12.604166984558105
|
||
|
|
MMC,1989-10-11,12.4375
|
||
|
|
MMC,1989-10-12,12.666666984558105
|
||
|
|
MMC,1989-10-13,12.270833015441895
|
||
|
|
MMC,1989-10-16,12.229166984558105
|
||
|
|
MMC,1989-10-17,12.125
|
||
|
|
MMC,1989-10-18,12.645833015441895
|
||
|
|
MMC,1989-10-19,13.291666984558105
|
||
|
|
MMC,1989-10-20,13.5
|
||
|
|
MMC,1989-10-23,13.5
|
||
|
|
MMC,1989-10-24,13.583333015441895
|
||
|
|
MMC,1989-10-25,13.895833015441895
|
||
|
|
MMC,1989-10-26,13.854166984558105
|
||
|
|
MMC,1989-10-27,13.729166984558105
|
||
|
|
MMC,1989-10-30,13.458333015441895
|
||
|
|
MMC,1989-10-31,13.770833015441895
|
||
|
|
MMC,1989-11-01,14.020833015441895
|
||
|
|
MMC,1989-11-02,14.5625
|
||
|
|
MMC,1989-11-03,14.666666984558105
|
||
|
|
MMC,1989-11-06,14.229166984558105
|
||
|
|
MMC,1989-11-07,14.479166984558105
|
||
|
|
MMC,1989-11-08,14.5
|
||
|
|
MMC,1989-11-09,14.5
|
||
|
|
MMC,1989-11-10,14.333333015441895
|
||
|
|
MMC,1989-11-13,14.208333015441895
|
||
|
|
MMC,1989-11-14,14.0625
|
||
|
|
MMC,1989-11-15,14.125
|
||
|
|
MMC,1989-11-16,14.166666984558105
|
||
|
|
MMC,1989-11-17,14.145833015441895
|
||
|
|
MMC,1989-11-20,14.0625
|
||
|
|
MMC,1989-11-21,14.0625
|
||
|
|
MMC,1989-11-22,14.083333015441895
|
||
|
|
MMC,1989-11-24,14.166666984558105
|
||
|
|
MMC,1989-11-27,14.229166984558105
|
||
|
|
MMC,1989-11-28,14.125
|
||
|
|
MMC,1989-11-29,14.125
|
||
|
|
MMC,1989-11-30,14.125
|
||
|
|
MMC,1989-12-01,14.4375
|
||
|
|
MMC,1989-12-04,14.375
|
||
|
|
MMC,1989-12-05,14.416666984558105
|
||
|
|
MMC,1989-12-06,14.375
|
||
|
|
MMC,1989-12-07,14.375
|
||
|
|
MMC,1989-12-08,14.416666984558105
|
||
|
|
MMC,1989-12-11,14.25
|
||
|
|
MMC,1989-12-12,14.145833015441895
|
||
|
|
MMC,1989-12-13,14.104166984558105
|
||
|
|
MMC,1989-12-14,13.791666984558105
|
||
|
|
MMC,1989-12-15,13.541666984558105
|
||
|
|
MMC,1989-12-18,12.666666984558105
|
||
|
|
MMC,1989-12-19,12.666666984558105
|
||
|
|
MMC,1989-12-20,12.75
|
||
|
|
MMC,1989-12-21,12.958333015441895
|
||
|
|
MMC,1989-12-22,13.1875
|
||
|
|
MMC,1989-12-26,13.020833015441895
|
||
|
|
MMC,1989-12-27,13.0
|
||
|
|
MMC,1989-12-28,13.104166984558105
|
||
|
|
MMC,1989-12-29,13.0
|
||
|
|
MMC,1990-01-02,13.0
|
||
|
|
MMC,1990-01-03,12.916666984558105
|
||
|
|
MMC,1990-01-04,12.791666984558105
|
||
|
|
MMC,1990-01-05,12.5
|
||
|
|
MMC,1990-01-08,12.416666984558105
|
||
|
|
MMC,1990-01-09,12.666666984558105
|
||
|
|
MMC,1990-01-10,12.75
|
||
|
|
MMC,1990-01-11,12.791666984558105
|
||
|
|
MMC,1990-01-12,12.645833015441895
|
||
|
|
MMC,1990-01-15,12.541666984558105
|
||
|
|
MMC,1990-01-16,12.833333015441895
|
||
|
|
MMC,1990-01-17,12.8125
|
||
|
|
MMC,1990-01-18,12.8125
|
||
|
|
MMC,1990-01-19,12.75
|
||
|
|
MMC,1990-01-22,12.416666984558105
|
||
|
|
MMC,1990-01-23,12.583333015441895
|
||
|
|
MMC,1990-01-24,12.5625
|
||
|
|
MMC,1990-01-25,12.583333015441895
|
||
|
|
MMC,1990-01-26,12.5
|
||
|
|
MMC,1990-01-29,12.5
|
||
|
|
MMC,1990-01-30,12.4375
|
||
|
|
MMC,1990-01-31,12.645833015441895
|
||
|
|
MMC,1990-02-01,12.625
|
||
|
|
MMC,1990-02-02,12.729166984558105
|
||
|
|
MMC,1990-02-05,12.9375
|
||
|
|
MMC,1990-02-06,12.979166984558105
|
||
|
|
MMC,1990-02-07,12.9375
|
||
|
|
MMC,1990-02-08,12.770833015441895
|
||
|
|
MMC,1990-02-09,12.75
|
||
|
|
MMC,1990-02-12,12.666666984558105
|
||
|
|
MMC,1990-02-13,12.708333015441895
|
||
|
|
MMC,1990-02-14,12.791666984558105
|
||
|
|
MMC,1990-02-15,12.916666984558105
|
||
|
|
MMC,1990-02-16,12.875
|
||
|
|
MMC,1990-02-20,12.666666984558105
|
||
|
|
MMC,1990-02-21,12.75
|
||
|
|
MMC,1990-02-22,12.666666984558105
|
||
|
|
MMC,1990-02-23,12.666666984558105
|
||
|
|
MMC,1990-02-26,12.875
|
||
|
|
MMC,1990-02-27,12.916666984558105
|
||
|
|
MMC,1990-02-28,12.916666984558105
|
||
|
|
MMC,1990-03-01,12.875
|
||
|
|
MMC,1990-03-02,13.166666984558105
|
||
|
|
MMC,1990-03-05,13.0
|
||
|
|
MMC,1990-03-06,12.916666984558105
|
||
|
|
MMC,1990-03-07,12.541666984558105
|
||
|
|
MMC,1990-03-08,12.5625
|
||
|
|
MMC,1990-03-09,12.25
|
||
|
|
MMC,1990-03-12,12.041666984558105
|
||
|
|
MMC,1990-03-13,11.875
|
||
|
|
MMC,1990-03-14,11.791666984558105
|
||
|
|
MMC,1990-03-15,11.645833015441895
|
||
|
|
MMC,1990-03-16,11.6875
|
||
|
|
MMC,1990-03-19,11.958333015441895
|
||
|
|
MMC,1990-03-20,11.791666984558105
|
||
|
|
MMC,1990-03-21,11.625
|
||
|
|
MMC,1990-03-22,11.333333015441895
|
||
|
|
MMC,1990-03-23,11.4375
|
||
|
|
MMC,1990-03-26,11.416666984558105
|
||
|
|
MMC,1990-03-27,11.4375
|
||
|
|
MMC,1990-03-28,11.666666984558105
|
||
|
|
MMC,1990-03-29,11.625
|
||
|
|
MMC,1990-03-30,11.895833015441895
|
||
|
|
MMC,1990-04-02,11.854166984558105
|
||
|
|
MMC,1990-04-03,12.166666984558105
|
||
|
|
MMC,1990-04-04,12.291666984558105
|
||
|
|
MMC,1990-04-05,12.333333015441895
|
||
|
|
MMC,1990-04-06,12.3125
|
||
|
|
MMC,1990-04-09,12.5
|
||
|
|
MMC,1990-04-10,12.375
|
||
|
|
MMC,1990-04-11,12.4375
|
||
|
|
MMC,1990-04-12,12.5
|
||
|
|
MMC,1990-04-16,12.583333015441895
|
||
|
|
MMC,1990-04-17,12.458333015441895
|
||
|
|
MMC,1990-04-18,12.270833015441895
|
||
|
|
MMC,1990-04-19,11.916666984558105
|
||
|
|
MMC,1990-04-20,11.6875
|
||
|
|
MMC,1990-04-23,11.604166984558105
|
||
|
|
MMC,1990-04-24,11.5
|
||
|
|
MMC,1990-04-25,11.4375
|
||
|
|
MMC,1990-04-26,11.5625
|
||
|
|
MMC,1990-04-27,11.291666984558105
|
||
|
|
MMC,1990-04-30,11.229166984558105
|
||
|
|
MMC,1990-05-01,11.354166984558105
|
||
|
|
MMC,1990-05-02,11.458333015441895
|
||
|
|
MMC,1990-05-03,11.4375
|
||
|
|
MMC,1990-05-04,11.395833015441895
|
||
|
|
MMC,1990-05-07,11.25
|
||
|
|
MMC,1990-05-08,11.208333015441895
|
||
|
|
MMC,1990-05-09,11.333333015441895
|
||
|
|
MMC,1990-05-10,11.645833015441895
|
||
|
|
MMC,1990-05-11,11.75
|
||
|
|
MMC,1990-05-14,12.041666984558105
|
||
|
|
MMC,1990-05-15,12.229166984558105
|
||
|
|
MMC,1990-05-16,12.166666984558105
|
||
|
|
MMC,1990-05-17,12.125
|
||
|
|
MMC,1990-05-18,12.1875
|
||
|
|
MMC,1990-05-21,12.1875
|
||
|
|
MMC,1990-05-22,12.25
|
||
|
|
MMC,1990-05-23,12.5
|
||
|
|
MMC,1990-05-24,12.875
|
||
|
|
MMC,1990-05-25,12.708333015441895
|
||
|
|
MMC,1990-05-29,13.0
|
||
|
|
MMC,1990-05-30,13.020833015441895
|
||
|
|
MMC,1990-05-31,13.208333015441895
|
||
|
|
MMC,1990-06-01,13.104166984558105
|
||
|
|
MMC,1990-06-04,13.229166984558105
|
||
|
|
MMC,1990-06-05,13.333333015441895
|
||
|
|
MMC,1990-06-06,13.208333015441895
|
||
|
|
MMC,1990-06-07,13.125
|
||
|
|
MMC,1990-06-08,12.729166984558105
|
||
|
|
MMC,1990-06-11,12.833333015441895
|
||
|
|
MMC,1990-06-12,13.104166984558105
|
||
|
|
MMC,1990-06-13,13.145833015441895
|
||
|
|
MMC,1990-06-14,12.916666984558105
|
||
|
|
MMC,1990-06-15,12.916666984558105
|
||
|
|
MMC,1990-06-18,12.666666984558105
|
||
|
|
MMC,1990-06-19,12.625
|
||
|
|
MMC,1990-06-20,12.5625
|
||
|
|
MMC,1990-06-21,12.645833015441895
|
||
|
|
MMC,1990-06-22,12.458333015441895
|
||
|
|
MMC,1990-06-25,12.25
|
||
|
|
MMC,1990-06-26,12.333333015441895
|
||
|
|
MMC,1990-06-27,12.541666984558105
|
||
|
|
MMC,1990-06-28,12.666666984558105
|
||
|
|
MMC,1990-06-29,12.791666984558105
|
||
|
|
MMC,1990-07-02,12.875
|
||
|
|
MMC,1990-07-03,13.0
|
||
|
|
MMC,1990-07-05,12.645833015441895
|
||
|
|
MMC,1990-07-06,13.0
|
||
|
|
MMC,1990-07-09,12.9375
|
||
|
|
MMC,1990-07-10,12.5625
|
||
|
|
MMC,1990-07-11,12.708333015441895
|
||
|
|
MMC,1990-07-12,12.645833015441895
|
||
|
|
MMC,1990-07-13,12.75
|
||
|
|
MMC,1990-07-16,12.8125
|
||
|
|
MMC,1990-07-17,12.895833015441895
|
||
|
|
MMC,1990-07-18,12.75
|
||
|
|
MMC,1990-07-19,12.875
|
||
|
|
MMC,1990-07-20,12.4375
|
||
|
|
MMC,1990-07-23,12.5
|
||
|
|
MMC,1990-07-24,12.3125
|
||
|
|
MMC,1990-07-25,12.3125
|
||
|
|
MMC,1990-07-26,12.145833015441895
|
||
|
|
MMC,1990-07-27,12.125
|
||
|
|
MMC,1990-07-30,12.375
|
||
|
|
MMC,1990-07-31,12.479166984558105
|
||
|
|
MMC,1990-08-01,12.270833015441895
|
||
|
|
MMC,1990-08-02,12.166666984558105
|
||
|
|
MMC,1990-08-03,11.8125
|
||
|
|
MMC,1990-08-06,11.625
|
||
|
|
MMC,1990-08-07,11.583333015441895
|
||
|
|
MMC,1990-08-08,11.875
|
||
|
|
MMC,1990-08-09,11.854166984558105
|
||
|
|
MMC,1990-08-10,11.6875
|
||
|
|
MMC,1990-08-13,11.916666984558105
|
||
|
|
MMC,1990-08-14,11.666666984558105
|
||
|
|
MMC,1990-08-15,11.75
|
||
|
|
MMC,1990-08-16,11.708333015441895
|
||
|
|
MMC,1990-08-17,11.166666984558105
|
||
|
|
MMC,1990-08-20,11.416666984558105
|
||
|
|
MMC,1990-08-21,11.291666984558105
|
||
|
|
MMC,1990-08-22,11.25
|
||
|
|
MMC,1990-08-23,11.145833015441895
|
||
|
|
MMC,1990-08-24,11.208333015441895
|
||
|
|
MMC,1990-08-27,11.666666984558105
|
||
|
|
MMC,1990-08-28,11.666666984558105
|
||
|
|
MMC,1990-08-29,11.583333015441895
|
||
|
|
MMC,1990-08-30,11.666666984558105
|
||
|
|
MMC,1990-08-31,11.708333015441895
|
||
|
|
MMC,1990-09-04,11.916666984558105
|
||
|
|
MMC,1990-09-05,11.854166984558105
|
||
|
|
MMC,1990-09-06,11.666666984558105
|
||
|
|
MMC,1990-09-07,11.8125
|
||
|
|
MMC,1990-09-10,11.708333015441895
|
||
|
|
MMC,1990-09-11,11.416666984558105
|
||
|
|
MMC,1990-09-12,11.520833015441895
|
||
|
|
MMC,1990-09-13,11.354166984558105
|
||
|
|
MMC,1990-09-14,11.270833015441895
|
||
|
|
MMC,1990-09-17,11.25
|
||
|
|
MMC,1990-09-18,11.270833015441895
|
||
|
|
MMC,1990-09-19,11.083333015441895
|
||
|
|
MMC,1990-09-20,10.833333015441895
|
||
|
|
MMC,1990-09-21,10.666666984558105
|
||
|
|
MMC,1990-09-24,10.354166984558105
|
||
|
|
MMC,1990-09-25,10.625
|
||
|
|
MMC,1990-09-26,10.4375
|
||
|
|
MMC,1990-09-27,10.145833015441895
|
||
|
|
MMC,1990-09-28,10.3125
|
||
|
|
MMC,1990-10-01,10.625
|
||
|
|
MMC,1990-10-02,10.8125
|
||
|
|
MMC,1990-10-03,10.854166984558105
|
||
|
|
MMC,1990-10-04,10.958333015441895
|
||
|
|
MMC,1990-10-05,10.875
|
||
|
|
MMC,1990-10-08,10.645833015441895
|
||
|
|
MMC,1990-10-09,10.3125
|
||
|
|
MMC,1990-10-10,10.458333015441895
|
||
|
|
MMC,1990-10-11,10.458333015441895
|
||
|
|
MMC,1990-10-12,10.979166984558105
|
||
|
|
MMC,1990-10-15,11.583333015441895
|
||
|
|
MMC,1990-10-16,11.145833015441895
|
||
|
|
MMC,1990-10-17,11.1875
|
||
|
|
MMC,1990-10-18,11.333333015441895
|
||
|
|
MMC,1990-10-19,11.416666984558105
|
||
|
|
MMC,1990-10-22,11.5
|
||
|
|
MMC,1990-10-23,11.458333015441895
|
||
|
|
MMC,1990-10-24,11.520833015441895
|
||
|
|
MMC,1990-10-25,11.520833015441895
|
||
|
|
MMC,1990-10-26,11.333333015441895
|
||
|
|
MMC,1990-10-29,11.0625
|
||
|
|
MMC,1990-10-30,11.125
|
||
|
|
MMC,1990-10-31,11.041666984558105
|
||
|
|
MMC,1990-11-01,11.354166984558105
|
||
|
|
MMC,1990-11-02,11.916666984558105
|
||
|
|
MMC,1990-11-05,12.229166984558105
|
||
|
|
MMC,1990-11-06,11.833333015441895
|
||
|
|
MMC,1990-11-07,11.770833015441895
|
||
|
|
MMC,1990-11-08,11.833333015441895
|
||
|
|
MMC,1990-11-09,12.0
|
||
|
|
MMC,1990-11-12,12.458333015441895
|
||
|
|
MMC,1990-11-13,12.3125
|
||
|
|
MMC,1990-11-14,12.541666984558105
|
||
|
|
MMC,1990-11-15,12.541666984558105
|
||
|
|
MMC,1990-11-16,12.583333015441895
|
||
|
|
MMC,1990-11-19,12.458333015441895
|
||
|
|
MMC,1990-11-20,12.291666984558105
|
||
|
|
MMC,1990-11-21,12.166666984558105
|
||
|
|
MMC,1990-11-23,12.145833015441895
|
||
|
|
MMC,1990-11-26,12.166666984558105
|
||
|
|
MMC,1990-11-27,12.166666984558105
|
||
|
|
MMC,1990-11-28,12.4375
|
||
|
|
MMC,1990-11-29,12.395833015441895
|
||
|
|
MMC,1990-11-30,12.666666984558105
|
||
|
|
MMC,1990-12-03,12.625
|
||
|
|
MMC,1990-12-04,12.583333015441895
|
||
|
|
MMC,1990-12-05,12.4375
|
||
|
|
MMC,1990-12-06,12.479166984558105
|
||
|
|
MMC,1990-12-07,12.25
|
||
|
|
MMC,1990-12-10,12.041666984558105
|
||
|
|
MMC,1990-12-11,12.041666984558105
|
||
|
|
MMC,1990-12-12,12.104166984558105
|
||
|
|
MMC,1990-12-13,12.3125
|
||
|
|
MMC,1990-12-14,12.416666984558105
|
||
|
|
MMC,1990-12-17,12.375
|
||
|
|
MMC,1990-12-18,12.583333015441895
|
||
|
|
MMC,1990-12-19,12.479166984558105
|
||
|
|
MMC,1990-12-20,12.541666984558105
|
||
|
|
MMC,1990-12-21,12.583333015441895
|
||
|
|
MMC,1990-12-24,12.708333015441895
|
||
|
|
MMC,1990-12-26,12.604166984558105
|
||
|
|
MMC,1990-12-27,12.479166984558105
|
||
|
|
MMC,1990-12-28,12.645833015441895
|
||
|
|
MMC,1990-12-31,13.0
|
||
|
|
MMC,1991-01-02,12.729166984558105
|
||
|
|
MMC,1991-01-03,12.604166984558105
|
||
|
|
MMC,1991-01-04,12.625
|
||
|
|
MMC,1991-01-07,12.333333015441895
|
||
|
|
MMC,1991-01-08,12.0
|
||
|
|
MMC,1991-01-09,11.8125
|
||
|
|
MMC,1991-01-10,11.979166984558105
|
||
|
|
MMC,1991-01-11,11.979166984558105
|
||
|
|
MMC,1991-01-14,11.708333015441895
|
||
|
|
MMC,1991-01-15,11.729166984558105
|
||
|
|
MMC,1991-01-16,12.020833015441895
|
||
|
|
MMC,1991-01-17,12.229166984558105
|
||
|
|
MMC,1991-01-18,12.333333015441895
|
||
|
|
MMC,1991-01-21,12.4375
|
||
|
|
MMC,1991-01-22,12.208333015441895
|
||
|
|
MMC,1991-01-23,12.333333015441895
|
||
|
|
MMC,1991-01-24,12.3125
|
||
|
|
MMC,1991-01-25,12.458333015441895
|
||
|
|
MMC,1991-01-28,12.395833015441895
|
||
|
|
MMC,1991-01-29,12.270833015441895
|
||
|
|
MMC,1991-01-30,12.145833015441895
|
||
|
|
MMC,1991-01-31,11.958333015441895
|
||
|
|
MMC,1991-02-01,12.083333015441895
|
||
|
|
MMC,1991-02-04,12.5625
|
||
|
|
MMC,1991-02-05,12.5
|
||
|
|
MMC,1991-02-06,12.791666984558105
|
||
|
|
MMC,1991-02-07,12.708333015441895
|
||
|
|
MMC,1991-02-08,12.916666984558105
|
||
|
|
MMC,1991-02-11,13.354166984558105
|
||
|
|
MMC,1991-02-12,13.270833015441895
|
||
|
|
MMC,1991-02-13,13.166666984558105
|
||
|
|
MMC,1991-02-14,12.9375
|
||
|
|
MMC,1991-02-15,13.145833015441895
|
||
|
|
MMC,1991-02-19,12.770833015441895
|
||
|
|
MMC,1991-02-20,13.041666984558105
|
||
|
|
MMC,1991-02-21,12.875
|
||
|
|
MMC,1991-02-22,12.833333015441895
|
||
|
|
MMC,1991-02-25,12.770833015441895
|
||
|
|
MMC,1991-02-26,12.5
|
||
|
|
MMC,1991-02-27,12.708333015441895
|
||
|
|
MMC,1991-02-28,12.458333015441895
|
||
|
|
MMC,1991-03-01,12.625
|
||
|
|
MMC,1991-03-04,12.75
|
||
|
|
MMC,1991-03-05,13.083333015441895
|
||
|
|
MMC,1991-03-06,13.145833015441895
|
||
|
|
MMC,1991-03-07,13.083333015441895
|
||
|
|
MMC,1991-03-08,13.208333015441895
|
||
|
|
MMC,1991-03-11,13.270833015441895
|
||
|
|
MMC,1991-03-12,13.5
|
||
|
|
MMC,1991-03-13,13.625
|
||
|
|
MMC,1991-03-14,13.375
|
||
|
|
MMC,1991-03-15,13.229166984558105
|
||
|
|
MMC,1991-03-18,13.270833015441895
|
||
|
|
MMC,1991-03-19,13.208333015441895
|
||
|
|
MMC,1991-03-20,13.1875
|
||
|
|
MMC,1991-03-21,13.083333015441895
|
||
|
|
MMC,1991-03-22,13.1875
|
||
|
|
MMC,1991-03-25,13.4375
|
||
|
|
MMC,1991-03-26,13.75
|
||
|
|
MMC,1991-03-27,14.0625
|
||
|
|
MMC,1991-03-28,14.3125
|
||
|
|
MMC,1991-04-01,14.208333015441895
|
||
|
|
MMC,1991-04-02,14.3125
|
||
|
|
MMC,1991-04-03,14.041666984558105
|
||
|
|
MMC,1991-04-04,14.041666984558105
|
||
|
|
MMC,1991-04-05,14.020833015441895
|
||
|
|
MMC,1991-04-08,14.041666984558105
|
||
|
|
MMC,1991-04-09,13.958333015441895
|
||
|
|
MMC,1991-04-10,14.083333015441895
|
||
|
|
MMC,1991-04-11,14.0
|
||
|
|
MMC,1991-04-12,13.958333015441895
|
||
|
|
MMC,1991-04-15,13.958333015441895
|
||
|
|
MMC,1991-04-16,14.166666984558105
|
||
|
|
MMC,1991-04-17,14.208333015441895
|
||
|
|
MMC,1991-04-18,14.166666984558105
|
||
|
|
MMC,1991-04-19,13.625
|
||
|
|
MMC,1991-04-22,13.791666984558105
|
||
|
|
MMC,1991-04-23,13.625
|
||
|
|
MMC,1991-04-24,13.333333015441895
|
||
|
|
MMC,1991-04-25,13.166666984558105
|
||
|
|
MMC,1991-04-26,13.104166984558105
|
||
|
|
MMC,1991-04-29,12.916666984558105
|
||
|
|
MMC,1991-04-30,13.0625
|
||
|
|
MMC,1991-05-01,13.229166984558105
|
||
|
|
MMC,1991-05-02,13.416666984558105
|
||
|
|
MMC,1991-05-03,13.375
|
||
|
|
MMC,1991-05-06,13.333333015441895
|
||
|
|
MMC,1991-05-07,13.083333015441895
|
||
|
|
MMC,1991-05-08,13.3125
|
||
|
|
MMC,1991-05-09,13.458333015441895
|
||
|
|
MMC,1991-05-10,13.333333015441895
|
||
|
|
MMC,1991-05-13,13.166666984558105
|
||
|
|
MMC,1991-05-14,13.0
|
||
|
|
MMC,1991-05-15,13.125
|
||
|
|
MMC,1991-05-16,13.145833015441895
|
||
|
|
MMC,1991-05-17,13.208333015441895
|
||
|
|
MMC,1991-05-20,13.125
|
||
|
|
MMC,1991-05-21,13.166666984558105
|
||
|
|
MMC,1991-05-22,13.083333015441895
|
||
|
|
MMC,1991-05-23,13.083333015441895
|
||
|
|
MMC,1991-05-24,13.166666984558105
|
||
|
|
MMC,1991-05-28,13.5
|
||
|
|
MMC,1991-05-29,13.229166984558105
|
||
|
|
MMC,1991-05-30,13.0625
|
||
|
|
MMC,1991-05-31,13.041666984558105
|
||
|
|
MMC,1991-06-03,13.020833015441895
|
||
|
|
MMC,1991-06-04,13.020833015441895
|
||
|
|
MMC,1991-06-05,13.0625
|
||
|
|
MMC,1991-06-06,12.958333015441895
|
||
|
|
MMC,1991-06-07,12.6875
|
||
|
|
MMC,1991-06-10,12.5
|
||
|
|
MMC,1991-06-11,12.5
|
||
|
|
MMC,1991-06-12,12.583333015441895
|
||
|
|
MMC,1991-06-13,12.583333015441895
|
||
|
|
MMC,1991-06-14,12.6875
|
||
|
|
MMC,1991-06-17,12.541666984558105
|
||
|
|
MMC,1991-06-18,12.5
|
||
|
|
MMC,1991-06-19,12.666666984558105
|
||
|
|
MMC,1991-06-20,12.604166984558105
|
||
|
|
MMC,1991-06-21,12.8125
|
||
|
|
MMC,1991-06-24,12.520833015441895
|
||
|
|
MMC,1991-06-25,12.5
|
||
|
|
MMC,1991-06-26,12.6875
|
||
|
|
MMC,1991-06-27,12.958333015441895
|
||
|
|
MMC,1991-06-28,13.041666984558105
|
||
|
|
MMC,1991-07-01,13.333333015441895
|
||
|
|
MMC,1991-07-02,13.208333015441895
|
||
|
|
MMC,1991-07-03,13.25
|
||
|
|
MMC,1991-07-05,13.1875
|
||
|
|
MMC,1991-07-08,13.166666984558105
|
||
|
|
MMC,1991-07-09,13.104166984558105
|
||
|
|
MMC,1991-07-10,13.166666984558105
|
||
|
|
MMC,1991-07-11,13.25
|
||
|
|
MMC,1991-07-12,13.229166984558105
|
||
|
|
MMC,1991-07-15,13.333333015441895
|
||
|
|
MMC,1991-07-16,13.229166984558105
|
||
|
|
MMC,1991-07-17,13.208333015441895
|
||
|
|
MMC,1991-07-18,13.291666984558105
|
||
|
|
MMC,1991-07-19,12.833333015441895
|
||
|
|
MMC,1991-07-22,13.0
|
||
|
|
MMC,1991-07-23,12.958333015441895
|
||
|
|
MMC,1991-07-24,13.0625
|
||
|
|
MMC,1991-07-25,12.9375
|
||
|
|
MMC,1991-07-26,12.979166984558105
|
||
|
|
MMC,1991-07-29,13.0
|
||
|
|
MMC,1991-07-30,12.895833015441895
|
||
|
|
MMC,1991-07-31,13.020833015441895
|
||
|
|
MMC,1991-08-01,13.291666984558105
|
||
|
|
MMC,1991-08-02,13.0625
|
||
|
|
MMC,1991-08-05,12.833333015441895
|
||
|
|
MMC,1991-08-06,13.020833015441895
|
||
|
|
MMC,1991-08-07,13.083333015441895
|
||
|
|
MMC,1991-08-08,12.958333015441895
|
||
|
|
MMC,1991-08-09,12.6875
|
||
|
|
MMC,1991-08-12,12.708333015441895
|
||
|
|
MMC,1991-08-13,12.895833015441895
|
||
|
|
MMC,1991-08-14,12.666666984558105
|
||
|
|
MMC,1991-08-15,12.708333015441895
|
||
|
|
MMC,1991-08-16,12.666666984558105
|
||
|
|
MMC,1991-08-19,12.541666984558105
|
||
|
|
MMC,1991-08-20,12.625
|
||
|
|
MMC,1991-08-21,12.854166984558105
|
||
|
|
MMC,1991-08-22,12.833333015441895
|
||
|
|
MMC,1991-08-23,13.041666984558105
|
||
|
|
MMC,1991-08-26,12.916666984558105
|
||
|
|
MMC,1991-08-27,12.875
|
||
|
|
MMC,1991-08-28,12.791666984558105
|
||
|
|
MMC,1991-08-29,12.770833015441895
|
||
|
|
MMC,1991-08-30,12.75
|
||
|
|
MMC,1991-09-03,12.666666984558105
|
||
|
|
MMC,1991-09-04,12.604166984558105
|
||
|
|
MMC,1991-09-05,12.729166984558105
|
||
|
|
MMC,1991-09-06,12.875
|
||
|
|
MMC,1991-09-09,12.9375
|
||
|
|
MMC,1991-09-10,12.75
|
||
|
|
MMC,1991-09-11,12.666666984558105
|
||
|
|
MMC,1991-09-12,12.541666984558105
|
||
|
|
MMC,1991-09-13,12.375
|
||
|
|
MMC,1991-09-16,12.333333015441895
|
||
|
|
MMC,1991-09-17,12.5
|
||
|
|
MMC,1991-09-18,12.541666984558105
|
||
|
|
MMC,1991-09-19,12.6875
|
||
|
|
MMC,1991-09-20,12.895833015441895
|
||
|
|
MMC,1991-09-23,12.708333015441895
|
||
|
|
MMC,1991-09-24,12.791666984558105
|
||
|
|
MMC,1991-09-25,12.833333015441895
|
||
|
|
MMC,1991-09-26,12.75
|
||
|
|
MMC,1991-09-27,12.6875
|
||
|
|
MMC,1991-09-30,12.916666984558105
|
||
|
|
MMC,1991-10-01,12.958333015441895
|
||
|
|
MMC,1991-10-02,13.041666984558105
|
||
|
|
MMC,1991-10-03,13.0
|
||
|
|
MMC,1991-10-04,12.875
|
||
|
|
MMC,1991-10-07,12.6875
|
||
|
|
MMC,1991-10-08,12.5
|
||
|
|
MMC,1991-10-09,12.333333015441895
|
||
|
|
MMC,1991-10-10,12.4375
|
||
|
|
MMC,1991-10-11,12.395833015441895
|
||
|
|
MMC,1991-10-14,12.4375
|
||
|
|
MMC,1991-10-15,12.395833015441895
|
||
|
|
MMC,1991-10-16,12.333333015441895
|
||
|
|
MMC,1991-10-17,12.375
|
||
|
|
MMC,1991-10-18,12.375
|
||
|
|
MMC,1991-10-21,12.25
|
||
|
|
MMC,1991-10-22,11.979166984558105
|
||
|
|
MMC,1991-10-23,11.958333015441895
|
||
|
|
MMC,1991-10-24,11.895833015441895
|
||
|
|
MMC,1991-10-25,11.791666984558105
|
||
|
|
MMC,1991-10-28,12.145833015441895
|
||
|
|
MMC,1991-10-29,12.479166984558105
|
||
|
|
MMC,1991-10-30,12.458333015441895
|
||
|
|
MMC,1991-10-31,12.541666984558105
|
||
|
|
MMC,1991-11-01,12.520833015441895
|
||
|
|
MMC,1991-11-04,12.416666984558105
|
||
|
|
MMC,1991-11-05,12.395833015441895
|
||
|
|
MMC,1991-11-06,12.354166984558105
|
||
|
|
MMC,1991-11-07,12.416666984558105
|
||
|
|
MMC,1991-11-08,12.479166984558105
|
||
|
|
MMC,1991-11-11,12.479166984558105
|
||
|
|
MMC,1991-11-12,12.5625
|
||
|
|
MMC,1991-11-13,12.5
|
||
|
|
MMC,1991-11-14,12.479166984558105
|
||
|
|
MMC,1991-11-15,12.25
|
||
|
|
MMC,1991-11-18,12.125
|
||
|
|
MMC,1991-11-19,12.041666984558105
|
||
|
|
MMC,1991-11-20,11.791666984558105
|
||
|
|
MMC,1991-11-21,11.895833015441895
|
||
|
|
MMC,1991-11-22,11.833333015441895
|
||
|
|
MMC,1991-11-25,11.875
|
||
|
|
MMC,1991-11-26,12.166666984558105
|
||
|
|
MMC,1991-11-27,11.9375
|
||
|
|
MMC,1991-11-29,11.979166984558105
|
||
|
|
MMC,1991-12-02,12.5
|
||
|
|
MMC,1991-12-03,12.583333015441895
|
||
|
|
MMC,1991-12-04,12.333333015441895
|
||
|
|
MMC,1991-12-05,12.291666984558105
|
||
|
|
MMC,1991-12-06,12.375
|
||
|
|
MMC,1991-12-09,12.375
|
||
|
|
MMC,1991-12-10,12.333333015441895
|
||
|
|
MMC,1991-12-11,12.5
|
||
|
|
MMC,1991-12-12,12.4375
|
||
|
|
MMC,1991-12-13,12.541666984558105
|
||
|
|
MMC,1991-12-16,12.8125
|
||
|
|
MMC,1991-12-17,12.625
|
||
|
|
MMC,1991-12-18,12.770833015441895
|
||
|
|
MMC,1991-12-19,12.791666984558105
|
||
|
|
MMC,1991-12-20,12.854166984558105
|
||
|
|
MMC,1991-12-23,13.104166984558105
|
||
|
|
MMC,1991-12-24,13.020833015441895
|
||
|
|
MMC,1991-12-26,12.979166984558105
|
||
|
|
MMC,1991-12-27,13.041666984558105
|
||
|
|
MMC,1991-12-30,13.375
|
||
|
|
MMC,1991-12-31,13.5625
|
||
|
|
MMC,1992-01-02,13.208333015441895
|
||
|
|
MMC,1992-01-03,13.541666984558105
|
||
|
|
MMC,1992-01-06,13.895833015441895
|
||
|
|
MMC,1992-01-07,13.479166984558105
|
||
|
|
MMC,1992-01-08,13.25
|
||
|
|
MMC,1992-01-09,13.354166984558105
|
||
|
|
MMC,1992-01-10,13.25
|
||
|
|
MMC,1992-01-13,12.916666984558105
|
||
|
|
MMC,1992-01-14,12.958333015441895
|
||
|
|
MMC,1992-01-15,13.083333015441895
|
||
|
|
MMC,1992-01-16,12.875
|
||
|
|
MMC,1992-01-17,13.125
|
||
|
|
MMC,1992-01-20,13.25
|
||
|
|
MMC,1992-01-21,13.3125
|
||
|
|
MMC,1992-01-22,13.3125
|
||
|
|
MMC,1992-01-23,13.125
|
||
|
|
MMC,1992-01-24,13.0625
|
||
|
|
MMC,1992-01-27,12.916666984558105
|
||
|
|
MMC,1992-01-28,12.875
|
||
|
|
MMC,1992-01-29,12.625
|
||
|
|
MMC,1992-01-30,12.708333015441895
|
||
|
|
MMC,1992-01-31,12.625
|
||
|
|
MMC,1992-02-03,12.625
|
||
|
|
MMC,1992-02-04,12.8125
|
||
|
|
MMC,1992-02-05,12.916666984558105
|
||
|
|
MMC,1992-02-06,12.895833015441895
|
||
|
|
MMC,1992-02-07,12.916666984558105
|
||
|
|
MMC,1992-02-10,12.979166984558105
|
||
|
|
MMC,1992-02-11,12.833333015441895
|
||
|
|
MMC,1992-02-12,12.75
|
||
|
|
MMC,1992-02-13,12.666666984558105
|
||
|
|
MMC,1992-02-14,12.625
|
||
|
|
MMC,1992-02-18,12.479166984558105
|
||
|
|
MMC,1992-02-19,12.479166984558105
|
||
|
|
MMC,1992-02-20,12.604166984558105
|
||
|
|
MMC,1992-02-21,12.5
|
||
|
|
MMC,1992-02-24,12.5
|
||
|
|
MMC,1992-02-25,12.479166984558105
|
||
|
|
MMC,1992-02-26,12.666666984558105
|
||
|
|
MMC,1992-02-27,12.479166984558105
|
||
|
|
MMC,1992-02-28,12.479166984558105
|
||
|
|
MMC,1992-03-02,12.666666984558105
|
||
|
|
MMC,1992-03-03,12.625
|
||
|
|
MMC,1992-03-04,12.541666984558105
|
||
|
|
MMC,1992-03-05,12.541666984558105
|
||
|
|
MMC,1992-03-06,12.458333015441895
|
||
|
|
MMC,1992-03-09,12.479166984558105
|
||
|
|
MMC,1992-03-10,12.5
|
||
|
|
MMC,1992-03-11,12.5
|
||
|
|
MMC,1992-03-12,12.458333015441895
|
||
|
|
MMC,1992-03-13,12.291666984558105
|
||
|
|
MMC,1992-03-16,12.354166984558105
|
||
|
|
MMC,1992-03-17,12.458333015441895
|
||
|
|
MMC,1992-03-18,12.75
|
||
|
|
MMC,1992-03-19,12.5625
|
||
|
|
MMC,1992-03-20,12.666666984558105
|
||
|
|
MMC,1992-03-23,12.625
|
||
|
|
MMC,1992-03-24,12.75
|
||
|
|
MMC,1992-03-25,12.583333015441895
|
||
|
|
MMC,1992-03-26,12.708333015441895
|
||
|
|
MMC,1992-03-27,12.604166984558105
|
||
|
|
MMC,1992-03-30,12.645833015441895
|
||
|
|
MMC,1992-03-31,12.604166984558105
|
||
|
|
MMC,1992-04-01,12.645833015441895
|
||
|
|
MMC,1992-04-02,12.645833015441895
|
||
|
|
MMC,1992-04-03,12.479166984558105
|
||
|
|
MMC,1992-04-06,12.375
|
||
|
|
MMC,1992-04-07,12.104166984558105
|
||
|
|
MMC,1992-04-08,11.958333015441895
|
||
|
|
MMC,1992-04-09,12.020833015441895
|
||
|
|
MMC,1992-04-10,12.125
|
||
|
|
MMC,1992-04-13,12.125
|
||
|
|
MMC,1992-04-14,12.3125
|
||
|
|
MMC,1992-04-15,12.4375
|
||
|
|
MMC,1992-04-16,12.5
|
||
|
|
MMC,1992-04-20,12.833333015441895
|
||
|
|
MMC,1992-04-21,13.020833015441895
|
||
|
|
MMC,1992-04-22,12.895833015441895
|
||
|
|
MMC,1992-04-23,12.916666984558105
|
||
|
|
MMC,1992-04-24,12.708333015441895
|
||
|
|
MMC,1992-04-27,12.6875
|
||
|
|
MMC,1992-04-28,12.791666984558105
|
||
|
|
MMC,1992-04-29,12.854166984558105
|
||
|
|
MMC,1992-04-30,12.958333015441895
|
||
|
|
MMC,1992-05-01,13.0
|
||
|
|
MMC,1992-05-04,13.125
|
||
|
|
MMC,1992-05-05,13.0
|
||
|
|
MMC,1992-05-06,13.041666984558105
|
||
|
|
MMC,1992-05-07,13.125
|
||
|
|
MMC,1992-05-08,13.270833015441895
|
||
|
|
MMC,1992-05-11,13.208333015441895
|
||
|
|
MMC,1992-05-12,12.9375
|
||
|
|
MMC,1992-05-13,12.916666984558105
|
||
|
|
MMC,1992-05-14,12.666666984558105
|
||
|
|
MMC,1992-05-15,12.583333015441895
|
||
|
|
MMC,1992-05-18,12.895833015441895
|
||
|
|
MMC,1992-05-19,13.041666984558105
|
||
|
|
MMC,1992-05-20,12.916666984558105
|
||
|
|
MMC,1992-05-21,12.875
|
||
|
|
MMC,1992-05-22,12.75
|
||
|
|
MMC,1992-05-26,12.520833015441895
|
||
|
|
MMC,1992-05-27,12.770833015441895
|
||
|
|
MMC,1992-05-28,13.0
|
||
|
|
MMC,1992-05-29,12.9375
|
||
|
|
MMC,1992-06-01,12.791666984558105
|
||
|
|
MMC,1992-06-02,12.8125
|
||
|
|
MMC,1992-06-03,12.791666984558105
|
||
|
|
MMC,1992-06-04,12.75
|
||
|
|
MMC,1992-06-05,12.666666984558105
|
||
|
|
MMC,1992-06-08,12.625
|
||
|
|
MMC,1992-06-09,12.604166984558105
|
||
|
|
MMC,1992-06-10,12.354166984558105
|
||
|
|
MMC,1992-06-11,12.5625
|
||
|
|
MMC,1992-06-12,12.625
|
||
|
|
MMC,1992-06-15,12.583333015441895
|
||
|
|
MMC,1992-06-16,12.666666984558105
|
||
|
|
MMC,1992-06-17,12.708333015441895
|
||
|
|
MMC,1992-06-18,12.708333015441895
|
||
|
|
MMC,1992-06-19,12.75
|
||
|
|
MMC,1992-06-22,12.666666984558105
|
||
|
|
MMC,1992-06-23,12.895833015441895
|
||
|
|
MMC,1992-06-24,12.979166984558105
|
||
|
|
MMC,1992-06-25,12.9375
|
||
|
|
MMC,1992-06-26,12.9375
|
||
|
|
MMC,1992-06-29,13.0
|
||
|
|
MMC,1992-06-30,12.916666984558105
|
||
|
|
MMC,1992-07-01,12.916666984558105
|
||
|
|
MMC,1992-07-02,12.916666984558105
|
||
|
|
MMC,1992-07-06,13.125
|
||
|
|
MMC,1992-07-07,12.958333015441895
|
||
|
|
MMC,1992-07-08,12.958333015441895
|
||
|
|
MMC,1992-07-09,13.0
|
||
|
|
MMC,1992-07-10,12.854166984558105
|
||
|
|
MMC,1992-07-13,13.0
|
||
|
|
MMC,1992-07-14,13.041666984558105
|
||
|
|
MMC,1992-07-15,13.041666984558105
|
||
|
|
MMC,1992-07-16,13.083333015441895
|
||
|
|
MMC,1992-07-17,13.145833015441895
|
||
|
|
MMC,1992-07-20,13.104166984558105
|
||
|
|
MMC,1992-07-21,12.916666984558105
|
||
|
|
MMC,1992-07-22,12.916666984558105
|
||
|
|
MMC,1992-07-23,12.916666984558105
|
||
|
|
MMC,1992-07-24,12.958333015441895
|
||
|
|
MMC,1992-07-27,12.979166984558105
|
||
|
|
MMC,1992-07-28,12.958333015441895
|
||
|
|
MMC,1992-07-29,12.979166984558105
|
||
|
|
MMC,1992-07-30,13.0
|
||
|
|
MMC,1992-07-31,12.979166984558105
|
||
|
|
MMC,1992-08-03,12.958333015441895
|
||
|
|
MMC,1992-08-04,12.9375
|
||
|
|
MMC,1992-08-05,12.979166984558105
|
||
|
|
MMC,1992-08-06,13.0
|
||
|
|
MMC,1992-08-07,12.979166984558105
|
||
|
|
MMC,1992-08-10,12.979166984558105
|
||
|
|
MMC,1992-08-11,13.083333015441895
|
||
|
|
MMC,1992-08-12,13.0
|
||
|
|
MMC,1992-08-13,12.979166984558105
|
||
|
|
MMC,1992-08-14,13.041666984558105
|
||
|
|
MMC,1992-08-17,13.145833015441895
|
||
|
|
MMC,1992-08-18,13.145833015441895
|
||
|
|
MMC,1992-08-19,13.104166984558105
|
||
|
|
MMC,1992-08-20,13.166666984558105
|
||
|
|
MMC,1992-08-21,13.208333015441895
|
||
|
|
MMC,1992-08-24,13.041666984558105
|
||
|
|
MMC,1992-08-25,13.104166984558105
|
||
|
|
MMC,1992-08-26,13.291666984558105
|
||
|
|
MMC,1992-08-27,13.291666984558105
|
||
|
|
MMC,1992-08-28,13.8125
|
||
|
|
MMC,1992-08-31,14.041666984558105
|
||
|
|
MMC,1992-09-01,13.979166984558105
|
||
|
|
MMC,1992-09-02,14.104166984558105
|
||
|
|
MMC,1992-09-03,14.229166984558105
|
||
|
|
MMC,1992-09-04,14.0625
|
||
|
|
MMC,1992-09-08,13.9375
|
||
|
|
MMC,1992-09-09,13.958333015441895
|
||
|
|
MMC,1992-09-10,13.895833015441895
|
||
|
|
MMC,1992-09-11,13.875
|
||
|
|
MMC,1992-09-14,14.0
|
||
|
|
MMC,1992-09-15,13.875
|
||
|
|
MMC,1992-09-16,13.895833015441895
|
||
|
|
MMC,1992-09-17,14.041666984558105
|
||
|
|
MMC,1992-09-18,14.0625
|
||
|
|
MMC,1992-09-21,13.9375
|
||
|
|
MMC,1992-09-22,13.854166984558105
|
||
|
|
MMC,1992-09-23,13.916666984558105
|
||
|
|
MMC,1992-09-24,14.833333015441895
|
||
|
|
MMC,1992-09-25,14.75
|
||
|
|
MMC,1992-09-28,14.958333015441895
|
||
|
|
MMC,1992-09-29,14.791666984558105
|
||
|
|
MMC,1992-09-30,15.041666984558105
|
||
|
|
MMC,1992-10-01,15.083333015441895
|
||
|
|
MMC,1992-10-02,15.0625
|
||
|
|
MMC,1992-10-05,15.125
|
||
|
|
MMC,1992-10-06,14.791666984558105
|
||
|
|
MMC,1992-10-07,14.791666984558105
|
||
|
|
MMC,1992-10-08,14.958333015441895
|
||
|
|
MMC,1992-10-09,15.0
|
||
|
|
MMC,1992-10-12,15.125
|
||
|
|
MMC,1992-10-13,15.083333015441895
|
||
|
|
MMC,1992-10-14,15.0
|
||
|
|
MMC,1992-10-15,14.854166984558105
|
||
|
|
MMC,1992-10-16,15.125
|
||
|
|
MMC,1992-10-19,15.395833015441895
|
||
|
|
MMC,1992-10-20,15.333333015441895
|
||
|
|
MMC,1992-10-21,15.208333015441895
|
||
|
|
MMC,1992-10-22,15.208333015441895
|
||
|
|
MMC,1992-10-23,15.104166984558105
|
||
|
|
MMC,1992-10-26,15.083333015441895
|
||
|
|
MMC,1992-10-27,15.125
|
||
|
|
MMC,1992-10-28,15.145833015441895
|
||
|
|
MMC,1992-10-29,15.395833015441895
|
||
|
|
MMC,1992-10-30,15.541666984558105
|
||
|
|
MMC,1992-11-02,15.604166984558105
|
||
|
|
MMC,1992-11-03,15.604166984558105
|
||
|
|
MMC,1992-11-04,15.541666984558105
|
||
|
|
MMC,1992-11-05,15.583333015441895
|
||
|
|
MMC,1992-11-06,15.625
|
||
|
|
MMC,1992-11-09,15.583333015441895
|
||
|
|
MMC,1992-11-10,15.416666984558105
|
||
|
|
MMC,1992-11-11,15.5
|
||
|
|
MMC,1992-11-12,15.375
|
||
|
|
MMC,1992-11-13,15.458333015441895
|
||
|
|
MMC,1992-11-16,15.1875
|
||
|
|
MMC,1992-11-17,15.083333015441895
|
||
|
|
MMC,1992-11-18,15.104166984558105
|
||
|
|
MMC,1992-11-19,15.291666984558105
|
||
|
|
MMC,1992-11-20,15.104166984558105
|
||
|
|
MMC,1992-11-23,15.125
|
||
|
|
MMC,1992-11-24,15.3125
|
||
|
|
MMC,1992-11-25,15.416666984558105
|
||
|
|
MMC,1992-11-27,15.375
|
||
|
|
MMC,1992-11-30,15.375
|
||
|
|
MMC,1992-12-01,15.3125
|
||
|
|
MMC,1992-12-02,15.395833015441895
|
||
|
|
MMC,1992-12-03,15.416666984558105
|
||
|
|
MMC,1992-12-04,15.333333015441895
|
||
|
|
MMC,1992-12-07,15.375
|
||
|
|
MMC,1992-12-08,15.4375
|
||
|
|
MMC,1992-12-09,15.354166984558105
|
||
|
|
MMC,1992-12-10,15.458333015441895
|
||
|
|
MMC,1992-12-11,15.541666984558105
|
||
|
|
MMC,1992-12-14,15.458333015441895
|
||
|
|
MMC,1992-12-15,15.166666984558105
|
||
|
|
MMC,1992-12-16,15.145833015441895
|
||
|
|
MMC,1992-12-17,15.125
|
||
|
|
MMC,1992-12-18,15.416666984558105
|
||
|
|
MMC,1992-12-21,15.25
|
||
|
|
MMC,1992-12-22,15.020833015441895
|
||
|
|
MMC,1992-12-23,15.145833015441895
|
||
|
|
MMC,1992-12-24,15.145833015441895
|
||
|
|
MMC,1992-12-28,15.1875
|
||
|
|
MMC,1992-12-29,15.1875
|
||
|
|
MMC,1992-12-30,15.229166984558105
|
||
|
|
MMC,1992-12-31,15.229166984558105
|
||
|
|
MMC,1993-01-04,15.166666984558105
|
||
|
|
MMC,1993-01-05,14.958333015441895
|
||
|
|
MMC,1993-01-06,15.041666984558105
|
||
|
|
MMC,1993-01-07,14.9375
|
||
|
|
MMC,1993-01-08,14.833333015441895
|
||
|
|
MMC,1993-01-11,14.9375
|
||
|
|
MMC,1993-01-12,14.979166984558105
|
||
|
|
MMC,1993-01-13,14.9375
|
||
|
|
MMC,1993-01-14,15.083333015441895
|
||
|
|
MMC,1993-01-15,15.020833015441895
|
||
|
|
MMC,1993-01-18,15.041666984558105
|
||
|
|
MMC,1993-01-19,15.0
|
||
|
|
MMC,1993-01-20,15.291666984558105
|
||
|
|
MMC,1993-01-21,15.333333015441895
|
||
|
|
MMC,1993-01-22,15.270833015441895
|
||
|
|
MMC,1993-01-25,15.5625
|
||
|
|
MMC,1993-01-26,15.416666984558105
|
||
|
|
MMC,1993-01-27,15.291666984558105
|
||
|
|
MMC,1993-01-28,15.25
|
||
|
|
MMC,1993-01-29,15.1875
|
||
|
|
MMC,1993-02-01,15.166666984558105
|
||
|
|
MMC,1993-02-02,15.291666984558105
|
||
|
|
MMC,1993-02-03,15.875
|
||
|
|
MMC,1993-02-04,16.083332061767578
|
||
|
|
MMC,1993-02-05,15.9375
|
||
|
|
MMC,1993-02-08,15.9375
|
||
|
|
MMC,1993-02-09,15.916666984558105
|
||
|
|
MMC,1993-02-10,15.75
|
||
|
|
MMC,1993-02-11,15.625
|
||
|
|
MMC,1993-02-12,15.333333015441895
|
||
|
|
MMC,1993-02-16,15.3125
|
||
|
|
MMC,1993-02-17,15.291666984558105
|
||
|
|
MMC,1993-02-18,15.291666984558105
|
||
|
|
MMC,1993-02-19,15.1875
|
||
|
|
MMC,1993-02-22,14.9375
|
||
|
|
MMC,1993-02-23,15.145833015441895
|
||
|
|
MMC,1993-02-24,15.333333015441895
|
||
|
|
MMC,1993-02-25,15.666666984558105
|
||
|
|
MMC,1993-02-26,15.791666984558105
|
||
|
|
MMC,1993-03-01,15.333333015441895
|
||
|
|
MMC,1993-03-02,15.666666984558105
|
||
|
|
MMC,1993-03-03,15.666666984558105
|
||
|
|
MMC,1993-03-04,15.645833015441895
|
||
|
|
MMC,1993-03-05,15.4375
|
||
|
|
MMC,1993-03-08,15.708333015441895
|
||
|
|
MMC,1993-03-09,15.604166984558105
|
||
|
|
MMC,1993-03-10,15.625
|
||
|
|
MMC,1993-03-11,15.645833015441895
|
||
|
|
MMC,1993-03-12,15.416666984558105
|
||
|
|
MMC,1993-03-15,15.604166984558105
|
||
|
|
MMC,1993-03-16,15.5
|
||
|
|
MMC,1993-03-17,15.3125
|
||
|
|
MMC,1993-03-18,15.75
|
||
|
|
MMC,1993-03-19,15.708333015441895
|
||
|
|
MMC,1993-03-22,15.645833015441895
|
||
|
|
MMC,1993-03-23,15.729166984558105
|
||
|
|
MMC,1993-03-24,15.75
|
||
|
|
MMC,1993-03-25,15.770833015441895
|
||
|
|
MMC,1993-03-26,15.645833015441895
|
||
|
|
MMC,1993-03-29,15.645833015441895
|
||
|
|
MMC,1993-03-30,15.541666984558105
|
||
|
|
MMC,1993-03-31,15.8125
|
||
|
|
MMC,1993-04-01,15.729166984558105
|
||
|
|
MMC,1993-04-02,15.479166984558105
|
||
|
|
MMC,1993-04-05,15.4375
|
||
|
|
MMC,1993-04-06,15.520833015441895
|
||
|
|
MMC,1993-04-07,15.708333015441895
|
||
|
|
MMC,1993-04-08,15.708333015441895
|
||
|
|
MMC,1993-04-12,15.8125
|
||
|
|
MMC,1993-04-13,15.75
|
||
|
|
MMC,1993-04-14,15.8125
|
||
|
|
MMC,1993-04-15,15.8125
|
||
|
|
MMC,1993-04-16,15.6875
|
||
|
|
MMC,1993-04-19,15.708333015441895
|
||
|
|
MMC,1993-04-20,15.708333015441895
|
||
|
|
MMC,1993-04-21,15.395833015441895
|
||
|
|
MMC,1993-04-22,15.354166984558105
|
||
|
|
MMC,1993-04-23,15.416666984558105
|
||
|
|
MMC,1993-04-26,15.083333015441895
|
||
|
|
MMC,1993-04-27,14.770833015441895
|
||
|
|
MMC,1993-04-28,14.708333015441895
|
||
|
|
MMC,1993-04-29,14.708333015441895
|
||
|
|
MMC,1993-04-30,14.916666984558105
|
||
|
|
MMC,1993-05-03,15.0
|
||
|
|
MMC,1993-05-04,14.916666984558105
|
||
|
|
MMC,1993-05-05,15.125
|
||
|
|
MMC,1993-05-06,15.208333015441895
|
||
|
|
MMC,1993-05-07,15.145833015441895
|
||
|
|
MMC,1993-05-10,15.145833015441895
|
||
|
|
MMC,1993-05-11,15.145833015441895
|
||
|
|
MMC,1993-05-12,15.125
|
||
|
|
MMC,1993-05-13,14.708333015441895
|
||
|
|
MMC,1993-05-14,14.854166984558105
|
||
|
|
MMC,1993-05-17,14.625
|
||
|
|
MMC,1993-05-18,14.645833015441895
|
||
|
|
MMC,1993-05-19,14.666666984558105
|
||
|
|
MMC,1993-05-20,15.041666984558105
|
||
|
|
MMC,1993-05-21,14.895833015441895
|
||
|
|
MMC,1993-05-24,14.895833015441895
|
||
|
|
MMC,1993-05-25,15.041666984558105
|
||
|
|
MMC,1993-05-26,15.104166984558105
|
||
|
|
MMC,1993-05-27,15.020833015441895
|
||
|
|
MMC,1993-05-28,14.979166984558105
|
||
|
|
MMC,1993-06-01,15.208333015441895
|
||
|
|
MMC,1993-06-02,15.083333015441895
|
||
|
|
MMC,1993-06-03,14.979166984558105
|
||
|
|
MMC,1993-06-04,14.916666984558105
|
||
|
|
MMC,1993-06-07,14.583333015441895
|
||
|
|
MMC,1993-06-08,14.541666984558105
|
||
|
|
MMC,1993-06-09,14.625
|
||
|
|
MMC,1993-06-10,14.520833015441895
|
||
|
|
MMC,1993-06-11,14.270833015441895
|
||
|
|
MMC,1993-06-14,14.354166984558105
|
||
|
|
MMC,1993-06-15,14.3125
|
||
|
|
MMC,1993-06-16,14.166666984558105
|
||
|
|
MMC,1993-06-17,14.208333015441895
|
||
|
|
MMC,1993-06-18,14.3125
|
||
|
|
MMC,1993-06-21,14.333333015441895
|
||
|
|
MMC,1993-06-22,14.270833015441895
|
||
|
|
MMC,1993-06-23,14.333333015441895
|
||
|
|
MMC,1993-06-24,14.375
|
||
|
|
MMC,1993-06-25,14.333333015441895
|
||
|
|
MMC,1993-06-28,14.458333015441895
|
||
|
|
MMC,1993-06-29,14.645833015441895
|
||
|
|
MMC,1993-06-30,14.5625
|
||
|
|
MMC,1993-07-01,14.729166984558105
|
||
|
|
MMC,1993-07-02,14.625
|
||
|
|
MMC,1993-07-06,14.458333015441895
|
||
|
|
MMC,1993-07-07,14.354166984558105
|
||
|
|
MMC,1993-07-08,14.458333015441895
|
||
|
|
MMC,1993-07-09,14.395833015441895
|
||
|
|
MMC,1993-07-12,14.354166984558105
|
||
|
|
MMC,1993-07-13,14.354166984558105
|
||
|
|
MMC,1993-07-14,14.3125
|
||
|
|
MMC,1993-07-15,14.270833015441895
|
||
|
|
MMC,1993-07-16,14.1875
|
||
|
|
MMC,1993-07-19,14.229166984558105
|
||
|
|
MMC,1993-07-20,14.208333015441895
|
||
|
|
MMC,1993-07-21,14.25
|
||
|
|
MMC,1993-07-22,14.1875
|
||
|
|
MMC,1993-07-23,14.375
|
||
|
|
MMC,1993-07-26,14.354166984558105
|
||
|
|
MMC,1993-07-27,14.458333015441895
|
||
|
|
MMC,1993-07-28,14.416666984558105
|
||
|
|
MMC,1993-07-29,14.5625
|
||
|
|
MMC,1993-07-30,14.625
|
||
|
|
MMC,1993-08-02,14.5
|
||
|
|
MMC,1993-08-03,14.6875
|
||
|
|
MMC,1993-08-04,14.6875
|
||
|
|
MMC,1993-08-05,14.729166984558105
|
||
|
|
MMC,1993-08-06,14.708333015441895
|
||
|
|
MMC,1993-08-09,14.833333015441895
|
||
|
|
MMC,1993-08-10,14.916666984558105
|
||
|
|
MMC,1993-08-11,14.958333015441895
|
||
|
|
MMC,1993-08-12,14.854166984558105
|
||
|
|
MMC,1993-08-13,14.895833015441895
|
||
|
|
MMC,1993-08-16,14.895833015441895
|
||
|
|
MMC,1993-08-17,14.770833015441895
|
||
|
|
MMC,1993-08-18,14.625
|
||
|
|
MMC,1993-08-19,14.958333015441895
|
||
|
|
MMC,1993-08-20,14.979166984558105
|
||
|
|
MMC,1993-08-23,14.791666984558105
|
||
|
|
MMC,1993-08-24,15.0625
|
||
|
|
MMC,1993-08-25,14.979166984558105
|
||
|
|
MMC,1993-08-26,15.0
|
||
|
|
MMC,1993-08-27,14.958333015441895
|
||
|
|
MMC,1993-08-30,15.020833015441895
|
||
|
|
MMC,1993-08-31,15.041666984558105
|
||
|
|
MMC,1993-09-01,15.104166984558105
|
||
|
|
MMC,1993-09-02,15.020833015441895
|
||
|
|
MMC,1993-09-03,15.083333015441895
|
||
|
|
MMC,1993-09-07,15.166666984558105
|
||
|
|
MMC,1993-09-08,15.041666984558105
|
||
|
|
MMC,1993-09-09,15.041666984558105
|
||
|
|
MMC,1993-09-10,15.229166984558105
|
||
|
|
MMC,1993-09-13,15.083333015441895
|
||
|
|
MMC,1993-09-14,15.0625
|
||
|
|
MMC,1993-09-15,15.3125
|
||
|
|
MMC,1993-09-16,15.145833015441895
|
||
|
|
MMC,1993-09-17,15.020833015441895
|
||
|
|
MMC,1993-09-20,15.0
|
||
|
|
MMC,1993-09-21,15.0
|
||
|
|
MMC,1993-09-22,14.979166984558105
|
||
|
|
MMC,1993-09-23,14.708333015441895
|
||
|
|
MMC,1993-09-24,14.708333015441895
|
||
|
|
MMC,1993-09-27,14.729166984558105
|
||
|
|
MMC,1993-09-28,14.75
|
||
|
|
MMC,1993-09-29,14.583333015441895
|
||
|
|
MMC,1993-09-30,14.541666984558105
|
||
|
|
MMC,1993-10-01,14.708333015441895
|
||
|
|
MMC,1993-10-04,14.770833015441895
|
||
|
|
MMC,1993-10-05,14.041666984558105
|
||
|
|
MMC,1993-10-06,14.041666984558105
|
||
|
|
MMC,1993-10-07,14.041666984558105
|
||
|
|
MMC,1993-10-08,14.145833015441895
|
||
|
|
MMC,1993-10-11,14.125
|
||
|
|
MMC,1993-10-12,13.916666984558105
|
||
|
|
MMC,1993-10-13,13.895833015441895
|
||
|
|
MMC,1993-10-14,13.791666984558105
|
||
|
|
MMC,1993-10-15,13.916666984558105
|
||
|
|
MMC,1993-10-18,13.895833015441895
|
||
|
|
MMC,1993-10-19,13.916666984558105
|
||
|
|
MMC,1993-10-20,13.916666984558105
|
||
|
|
MMC,1993-10-21,13.9375
|
||
|
|
MMC,1993-10-22,13.875
|
||
|
|
MMC,1993-10-25,13.854166984558105
|
||
|
|
MMC,1993-10-26,13.708333015441895
|
||
|
|
MMC,1993-10-27,13.583333015441895
|
||
|
|
MMC,1993-10-28,13.645833015441895
|
||
|
|
MMC,1993-10-29,13.583333015441895
|
||
|
|
MMC,1993-11-01,13.416666984558105
|
||
|
|
MMC,1993-11-02,13.375
|
||
|
|
MMC,1993-11-03,13.25
|
||
|
|
MMC,1993-11-04,13.291666984558105
|
||
|
|
MMC,1993-11-05,13.270833015441895
|
||
|
|
MMC,1993-11-08,13.395833015441895
|
||
|
|
MMC,1993-11-09,13.520833015441895
|
||
|
|
MMC,1993-11-10,13.666666984558105
|
||
|
|
MMC,1993-11-11,13.625
|
||
|
|
MMC,1993-11-12,13.625
|
||
|
|
MMC,1993-11-15,13.5625
|
||
|
|
MMC,1993-11-16,13.5625
|
||
|
|
MMC,1993-11-17,13.458333015441895
|
||
|
|
MMC,1993-11-18,13.416666984558105
|
||
|
|
MMC,1993-11-19,13.333333015441895
|
||
|
|
MMC,1993-11-22,13.1875
|
||
|
|
MMC,1993-11-23,13.208333015441895
|
||
|
|
MMC,1993-11-24,13.229166984558105
|
||
|
|
MMC,1993-11-26,13.333333015441895
|
||
|
|
MMC,1993-11-29,13.125
|
||
|
|
MMC,1993-11-30,13.354166984558105
|
||
|
|
MMC,1993-12-01,13.5
|
||
|
|
MMC,1993-12-02,13.291666984558105
|
||
|
|
MMC,1993-12-03,13.3125
|
||
|
|
MMC,1993-12-06,13.395833015441895
|
||
|
|
MMC,1993-12-07,13.333333015441895
|
||
|
|
MMC,1993-12-08,13.375
|
||
|
|
MMC,1993-12-09,13.333333015441895
|
||
|
|
MMC,1993-12-10,13.104166984558105
|
||
|
|
MMC,1993-12-13,13.104166984558105
|
||
|
|
MMC,1993-12-14,13.041666984558105
|
||
|
|
MMC,1993-12-15,13.125
|
||
|
|
MMC,1993-12-16,13.270833015441895
|
||
|
|
MMC,1993-12-17,13.416666984558105
|
||
|
|
MMC,1993-12-20,13.4375
|
||
|
|
MMC,1993-12-21,13.3125
|
||
|
|
MMC,1993-12-22,13.354166984558105
|
||
|
|
MMC,1993-12-23,13.458333015441895
|
||
|
|
MMC,1993-12-27,13.645833015441895
|
||
|
|
MMC,1993-12-28,13.729166984558105
|
||
|
|
MMC,1993-12-29,13.666666984558105
|
||
|
|
MMC,1993-12-30,13.5625
|
||
|
|
MMC,1993-12-31,13.541666984558105
|
||
|
|
MMC,1994-01-03,13.541666984558105
|
||
|
|
MMC,1994-01-04,13.583333015441895
|
||
|
|
MMC,1994-01-05,13.395833015441895
|
||
|
|
MMC,1994-01-06,13.458333015441895
|
||
|
|
MMC,1994-01-07,13.6875
|
||
|
|
MMC,1994-01-10,13.75
|
||
|
|
MMC,1994-01-11,13.791666984558105
|
||
|
|
MMC,1994-01-12,13.875
|
||
|
|
MMC,1994-01-13,13.8125
|
||
|
|
MMC,1994-01-14,13.770833015441895
|
||
|
|
MMC,1994-01-17,13.645833015441895
|
||
|
|
MMC,1994-01-18,13.541666984558105
|
||
|
|
MMC,1994-01-19,13.5
|
||
|
|
MMC,1994-01-20,13.645833015441895
|
||
|
|
MMC,1994-01-21,13.520833015441895
|
||
|
|
MMC,1994-01-24,13.479166984558105
|
||
|
|
MMC,1994-01-25,13.395833015441895
|
||
|
|
MMC,1994-01-26,13.479166984558105
|
||
|
|
MMC,1994-01-27,13.75
|
||
|
|
MMC,1994-01-28,13.625
|
||
|
|
MMC,1994-01-31,13.708333015441895
|
||
|
|
MMC,1994-02-01,13.583333015441895
|
||
|
|
MMC,1994-02-02,13.583333015441895
|
||
|
|
MMC,1994-02-03,13.666666984558105
|
||
|
|
MMC,1994-02-04,13.520833015441895
|
||
|
|
MMC,1994-02-07,13.541666984558105
|
||
|
|
MMC,1994-02-08,13.6875
|
||
|
|
MMC,1994-02-09,13.833333015441895
|
||
|
|
MMC,1994-02-10,13.666666984558105
|
||
|
|
MMC,1994-02-11,13.6875
|
||
|
|
MMC,1994-02-14,13.625
|
||
|
|
MMC,1994-02-15,13.8125
|
||
|
|
MMC,1994-02-16,13.854166984558105
|
||
|
|
MMC,1994-02-17,13.8125
|
||
|
|
MMC,1994-02-18,13.75
|
||
|
|
MMC,1994-02-22,13.9375
|
||
|
|
MMC,1994-02-23,13.854166984558105
|
||
|
|
MMC,1994-02-24,13.770833015441895
|
||
|
|
MMC,1994-02-25,13.791666984558105
|
||
|
|
MMC,1994-02-28,13.8125
|
||
|
|
MMC,1994-03-01,13.895833015441895
|
||
|
|
MMC,1994-03-02,13.875
|
||
|
|
MMC,1994-03-03,13.8125
|
||
|
|
MMC,1994-03-04,13.8125
|
||
|
|
MMC,1994-03-07,13.75
|
||
|
|
MMC,1994-03-08,13.6875
|
||
|
|
MMC,1994-03-09,13.604166984558105
|
||
|
|
MMC,1994-03-10,13.541666984558105
|
||
|
|
MMC,1994-03-11,13.708333015441895
|
||
|
|
MMC,1994-03-14,13.625
|
||
|
|
MMC,1994-03-15,13.6875
|
||
|
|
MMC,1994-03-16,13.75
|
||
|
|
MMC,1994-03-17,14.0
|
||
|
|
MMC,1994-03-18,14.0625
|
||
|
|
MMC,1994-03-21,14.020833015441895
|
||
|
|
MMC,1994-03-22,14.041666984558105
|
||
|
|
MMC,1994-03-23,14.229166984558105
|
||
|
|
MMC,1994-03-24,14.145833015441895
|
||
|
|
MMC,1994-03-25,14.0625
|
||
|
|
MMC,1994-03-28,14.104166984558105
|
||
|
|
MMC,1994-03-29,14.0625
|
||
|
|
MMC,1994-03-30,13.854166984558105
|
||
|
|
MMC,1994-03-31,13.833333015441895
|
||
|
|
MMC,1994-04-04,13.5625
|
||
|
|
MMC,1994-04-05,13.8125
|
||
|
|
MMC,1994-04-06,13.770833015441895
|
||
|
|
MMC,1994-04-07,13.75
|
||
|
|
MMC,1994-04-08,13.708333015441895
|
||
|
|
MMC,1994-04-11,13.875
|
||
|
|
MMC,1994-04-12,13.9375
|
||
|
|
MMC,1994-04-13,13.833333015441895
|
||
|
|
MMC,1994-04-14,13.833333015441895
|
||
|
|
MMC,1994-04-15,13.833333015441895
|
||
|
|
MMC,1994-04-18,13.729166984558105
|
||
|
|
MMC,1994-04-19,13.9375
|
||
|
|
MMC,1994-04-20,13.979166984558105
|
||
|
|
MMC,1994-04-21,14.1875
|
||
|
|
MMC,1994-04-22,14.0
|
||
|
|
MMC,1994-04-25,14.083333015441895
|
||
|
|
MMC,1994-04-26,14.0625
|
||
|
|
MMC,1994-04-28,14.020833015441895
|
||
|
|
MMC,1994-04-29,14.083333015441895
|
||
|
|
MMC,1994-05-02,14.104166984558105
|
||
|
|
MMC,1994-05-03,14.166666984558105
|
||
|
|
MMC,1994-05-04,14.166666984558105
|
||
|
|
MMC,1994-05-05,14.5
|
||
|
|
MMC,1994-05-06,14.645833015441895
|
||
|
|
MMC,1994-05-09,14.5
|
||
|
|
MMC,1994-05-10,14.583333015441895
|
||
|
|
MMC,1994-05-11,14.4375
|
||
|
|
MMC,1994-05-12,14.416666984558105
|
||
|
|
MMC,1994-05-13,14.333333015441895
|
||
|
|
MMC,1994-05-16,14.375
|
||
|
|
MMC,1994-05-17,14.458333015441895
|
||
|
|
MMC,1994-05-18,14.583333015441895
|
||
|
|
MMC,1994-05-19,14.625
|
||
|
|
MMC,1994-05-20,14.5
|
||
|
|
MMC,1994-05-23,14.520833015441895
|
||
|
|
MMC,1994-05-24,14.520833015441895
|
||
|
|
MMC,1994-05-25,14.541666984558105
|
||
|
|
MMC,1994-05-26,14.479166984558105
|
||
|
|
MMC,1994-05-27,14.5
|
||
|
|
MMC,1994-05-31,14.5
|
||
|
|
MMC,1994-06-01,14.604166984558105
|
||
|
|
MMC,1994-06-02,14.604166984558105
|
||
|
|
MMC,1994-06-03,14.583333015441895
|
||
|
|
MMC,1994-06-06,14.625
|
||
|
|
MMC,1994-06-07,14.6875
|
||
|
|
MMC,1994-06-08,14.625
|
||
|
|
MMC,1994-06-09,14.6875
|
||
|
|
MMC,1994-06-10,14.666666984558105
|
||
|
|
MMC,1994-06-13,14.625
|
||
|
|
MMC,1994-06-14,14.6875
|
||
|
|
MMC,1994-06-15,14.666666984558105
|
||
|
|
MMC,1994-06-16,14.708333015441895
|
||
|
|
MMC,1994-06-17,14.645833015441895
|
||
|
|
MMC,1994-06-20,14.4375
|
||
|
|
MMC,1994-06-21,14.333333015441895
|
||
|
|
MMC,1994-06-22,14.354166984558105
|
||
|
|
MMC,1994-06-23,14.354166984558105
|
||
|
|
MMC,1994-06-24,14.25
|
||
|
|
MMC,1994-06-27,14.208333015441895
|
||
|
|
MMC,1994-06-28,14.208333015441895
|
||
|
|
MMC,1994-06-29,14.041666984558105
|
||
|
|
MMC,1994-06-30,13.895833015441895
|
||
|
|
MMC,1994-07-01,14.208333015441895
|
||
|
|
MMC,1994-07-05,14.208333015441895
|
||
|
|
MMC,1994-07-06,14.1875
|
||
|
|
MMC,1994-07-07,14.208333015441895
|
||
|
|
MMC,1994-07-08,14.291666984558105
|
||
|
|
MMC,1994-07-11,14.208333015441895
|
||
|
|
MMC,1994-07-12,14.166666984558105
|
||
|
|
MMC,1994-07-13,14.354166984558105
|
||
|
|
MMC,1994-07-14,14.520833015441895
|
||
|
|
MMC,1994-07-15,14.5625
|
||
|
|
MMC,1994-07-18,14.6875
|
||
|
|
MMC,1994-07-19,14.583333015441895
|
||
|
|
MMC,1994-07-20,14.4375
|
||
|
|
MMC,1994-07-21,14.291666984558105
|
||
|
|
MMC,1994-07-22,14.270833015441895
|
||
|
|
MMC,1994-07-25,14.354166984558105
|
||
|
|
MMC,1994-07-26,14.208333015441895
|
||
|
|
MMC,1994-07-27,14.145833015441895
|
||
|
|
MMC,1994-07-28,14.145833015441895
|
||
|
|
MMC,1994-07-29,14.208333015441895
|
||
|
|
MMC,1994-08-01,14.3125
|
||
|
|
MMC,1994-08-02,14.25
|
||
|
|
MMC,1994-08-03,14.270833015441895
|
||
|
|
MMC,1994-08-04,14.3125
|
||
|
|
MMC,1994-08-05,14.229166984558105
|
||
|
|
MMC,1994-08-08,14.25
|
||
|
|
MMC,1994-08-09,14.333333015441895
|
||
|
|
MMC,1994-08-10,14.333333015441895
|
||
|
|
MMC,1994-08-11,14.291666984558105
|
||
|
|
MMC,1994-08-12,14.291666984558105
|
||
|
|
MMC,1994-08-15,14.270833015441895
|
||
|
|
MMC,1994-08-16,14.3125
|
||
|
|
MMC,1994-08-17,14.145833015441895
|
||
|
|
MMC,1994-08-18,14.041666984558105
|
||
|
|
MMC,1994-08-19,14.166666984558105
|
||
|
|
MMC,1994-08-22,14.1875
|
||
|
|
MMC,1994-08-23,14.125
|
||
|
|
MMC,1994-08-24,14.25
|
||
|
|
MMC,1994-08-25,14.166666984558105
|
||
|
|
MMC,1994-08-26,14.1875
|
||
|
|
MMC,1994-08-29,14.25
|
||
|
|
MMC,1994-08-30,14.208333015441895
|
||
|
|
MMC,1994-08-31,14.1875
|
||
|
|
MMC,1994-09-01,14.145833015441895
|
||
|
|
MMC,1994-09-02,14.083333015441895
|
||
|
|
MMC,1994-09-06,14.083333015441895
|
||
|
|
MMC,1994-09-07,13.958333015441895
|
||
|
|
MMC,1994-09-08,13.895833015441895
|
||
|
|
MMC,1994-09-09,13.729166984558105
|
||
|
|
MMC,1994-09-12,13.5
|
||
|
|
MMC,1994-09-13,13.479166984558105
|
||
|
|
MMC,1994-09-14,13.333333015441895
|
||
|
|
MMC,1994-09-15,13.416666984558105
|
||
|
|
MMC,1994-09-16,13.270833015441895
|
||
|
|
MMC,1994-09-19,13.166666984558105
|
||
|
|
MMC,1994-09-20,12.895833015441895
|
||
|
|
MMC,1994-09-21,12.770833015441895
|
||
|
|
MMC,1994-09-22,12.9375
|
||
|
|
MMC,1994-09-23,12.958333015441895
|
||
|
|
MMC,1994-09-26,12.958333015441895
|
||
|
|
MMC,1994-09-27,12.895833015441895
|
||
|
|
MMC,1994-09-28,13.0
|
||
|
|
MMC,1994-09-29,12.916666984558105
|
||
|
|
MMC,1994-09-30,13.020833015441895
|
||
|
|
MMC,1994-10-03,12.958333015441895
|
||
|
|
MMC,1994-10-04,12.916666984558105
|
||
|
|
MMC,1994-10-05,12.75
|
||
|
|
MMC,1994-10-06,12.645833015441895
|
||
|
|
MMC,1994-10-07,12.520833015441895
|
||
|
|
MMC,1994-10-10,12.583333015441895
|
||
|
|
MMC,1994-10-11,12.541666984558105
|
||
|
|
MMC,1994-10-12,12.479166984558105
|
||
|
|
MMC,1994-10-13,12.479166984558105
|
||
|
|
MMC,1994-10-14,12.333333015441895
|
||
|
|
MMC,1994-10-17,12.375
|
||
|
|
MMC,1994-10-18,12.666666984558105
|
||
|
|
MMC,1994-10-19,12.958333015441895
|
||
|
|
MMC,1994-10-20,12.833333015441895
|
||
|
|
MMC,1994-10-21,12.791666984558105
|
||
|
|
MMC,1994-10-24,12.75
|
||
|
|
MMC,1994-10-25,12.6875
|
||
|
|
MMC,1994-10-26,12.4375
|
||
|
|
MMC,1994-10-27,12.458333015441895
|
||
|
|
MMC,1994-10-28,12.5
|
||
|
|
MMC,1994-10-31,12.5
|
||
|
|
MMC,1994-11-01,12.458333015441895
|
||
|
|
MMC,1994-11-02,12.604166984558105
|
||
|
|
MMC,1994-11-03,12.666666984558105
|
||
|
|
MMC,1994-11-04,12.5
|
||
|
|
MMC,1994-11-07,12.4375
|
||
|
|
MMC,1994-11-08,12.541666984558105
|
||
|
|
MMC,1994-11-09,12.8125
|
||
|
|
MMC,1994-11-10,12.666666984558105
|
||
|
|
MMC,1994-11-11,12.458333015441895
|
||
|
|
MMC,1994-11-14,12.5
|
||
|
|
MMC,1994-11-15,12.604166984558105
|
||
|
|
MMC,1994-11-16,12.5625
|
||
|
|
MMC,1994-11-17,12.354166984558105
|
||
|
|
MMC,1994-11-18,12.145833015441895
|
||
|
|
MMC,1994-11-21,12.145833015441895
|
||
|
|
MMC,1994-11-22,11.979166984558105
|
||
|
|
MMC,1994-11-23,12.0
|
||
|
|
MMC,1994-11-25,12.0625
|
||
|
|
MMC,1994-11-28,12.0625
|
||
|
|
MMC,1994-11-29,12.333333015441895
|
||
|
|
MMC,1994-11-30,12.020833015441895
|
||
|
|
MMC,1994-12-01,11.958333015441895
|
||
|
|
MMC,1994-12-02,12.1875
|
||
|
|
MMC,1994-12-05,12.375
|
||
|
|
MMC,1994-12-06,12.520833015441895
|
||
|
|
MMC,1994-12-07,12.4375
|
||
|
|
MMC,1994-12-08,12.5
|
||
|
|
MMC,1994-12-09,12.541666984558105
|
||
|
|
MMC,1994-12-12,12.479166984558105
|
||
|
|
MMC,1994-12-13,12.583333015441895
|
||
|
|
MMC,1994-12-14,12.583333015441895
|
||
|
|
MMC,1994-12-15,12.854166984558105
|
||
|
|
MMC,1994-12-16,12.916666984558105
|
||
|
|
MMC,1994-12-19,12.9375
|
||
|
|
MMC,1994-12-20,13.229166984558105
|
||
|
|
MMC,1994-12-21,13.25
|
||
|
|
MMC,1994-12-22,13.270833015441895
|
||
|
|
MMC,1994-12-23,13.208333015441895
|
||
|
|
MMC,1994-12-27,13.25
|
||
|
|
MMC,1994-12-28,13.25
|
||
|
|
MMC,1994-12-29,13.229166984558105
|
||
|
|
MMC,1994-12-30,13.208333015441895
|
||
|
|
MMC,1995-01-03,13.25
|
||
|
|
MMC,1995-01-04,13.083333015441895
|
||
|
|
MMC,1995-01-05,12.916666984558105
|
||
|
|
MMC,1995-01-06,12.958333015441895
|
||
|
|
MMC,1995-01-09,12.9375
|
||
|
|
MMC,1995-01-10,12.979166984558105
|
||
|
|
MMC,1995-01-11,12.916666984558105
|
||
|
|
MMC,1995-01-12,13.0
|
||
|
|
MMC,1995-01-13,13.020833015441895
|
||
|
|
MMC,1995-01-16,13.145833015441895
|
||
|
|
MMC,1995-01-17,13.104166984558105
|
||
|
|
MMC,1995-01-18,13.041666984558105
|
||
|
|
MMC,1995-01-19,12.833333015441895
|
||
|
|
MMC,1995-01-20,12.833333015441895
|
||
|
|
MMC,1995-01-23,12.916666984558105
|
||
|
|
MMC,1995-01-24,12.770833015441895
|
||
|
|
MMC,1995-01-25,12.791666984558105
|
||
|
|
MMC,1995-01-26,12.8125
|
||
|
|
MMC,1995-01-27,12.958333015441895
|
||
|
|
MMC,1995-01-30,13.229166984558105
|
||
|
|
MMC,1995-01-31,13.291666984558105
|
||
|
|
MMC,1995-02-01,13.354166984558105
|
||
|
|
MMC,1995-02-02,13.458333015441895
|
||
|
|
MMC,1995-02-03,13.541666984558105
|
||
|
|
MMC,1995-02-06,13.645833015441895
|
||
|
|
MMC,1995-02-07,13.625
|
||
|
|
MMC,1995-02-08,13.666666984558105
|
||
|
|
MMC,1995-02-09,13.645833015441895
|
||
|
|
MMC,1995-02-10,13.625
|
||
|
|
MMC,1995-02-13,13.5
|
||
|
|
MMC,1995-02-14,13.458333015441895
|
||
|
|
MMC,1995-02-15,13.604166984558105
|
||
|
|
MMC,1995-02-16,13.604166984558105
|
||
|
|
MMC,1995-02-17,13.666666984558105
|
||
|
|
MMC,1995-02-21,13.6875
|
||
|
|
MMC,1995-02-22,13.895833015441895
|
||
|
|
MMC,1995-02-23,14.041666984558105
|
||
|
|
MMC,1995-02-24,13.875
|
||
|
|
MMC,1995-02-27,13.6875
|
||
|
|
MMC,1995-02-28,13.666666984558105
|
||
|
|
MMC,1995-03-01,13.541666984558105
|
||
|
|
MMC,1995-03-02,13.604166984558105
|
||
|
|
MMC,1995-03-03,13.583333015441895
|
||
|
|
MMC,1995-03-06,13.666666984558105
|
||
|
|
MMC,1995-03-07,13.604166984558105
|
||
|
|
MMC,1995-03-08,13.666666984558105
|
||
|
|
MMC,1995-03-09,13.604166984558105
|
||
|
|
MMC,1995-03-10,13.8125
|
||
|
|
MMC,1995-03-13,13.916666984558105
|
||
|
|
MMC,1995-03-14,13.958333015441895
|
||
|
|
MMC,1995-03-15,13.833333015441895
|
||
|
|
MMC,1995-03-16,13.875
|
||
|
|
MMC,1995-03-17,13.770833015441895
|
||
|
|
MMC,1995-03-20,13.75
|
||
|
|
MMC,1995-03-21,13.729166984558105
|
||
|
|
MMC,1995-03-22,13.791666984558105
|
||
|
|
MMC,1995-03-23,13.645833015441895
|
||
|
|
MMC,1995-03-24,13.75
|
||
|
|
MMC,1995-03-27,13.9375
|
||
|
|
MMC,1995-03-28,13.833333015441895
|
||
|
|
MMC,1995-03-29,13.791666984558105
|
||
|
|
MMC,1995-03-30,13.770833015441895
|
||
|
|
MMC,1995-03-31,13.6875
|
||
|
|
MMC,1995-04-03,13.791666984558105
|
||
|
|
MMC,1995-04-04,13.895833015441895
|
||
|
|
MMC,1995-04-05,13.770833015441895
|
||
|
|
MMC,1995-04-06,13.916666984558105
|
||
|
|
MMC,1995-04-07,14.0
|
||
|
|
MMC,1995-04-10,13.770833015441895
|
||
|
|
MMC,1995-04-11,13.708333015441895
|
||
|
|
MMC,1995-04-12,13.666666984558105
|
||
|
|
MMC,1995-04-13,13.6875
|
||
|
|
MMC,1995-04-17,13.666666984558105
|
||
|
|
MMC,1995-04-18,13.6875
|
||
|
|
MMC,1995-04-19,13.625
|
||
|
|
MMC,1995-04-20,13.645833015441895
|
||
|
|
MMC,1995-04-21,13.541666984558105
|
||
|
|
MMC,1995-04-24,13.145833015441895
|
||
|
|
MMC,1995-04-25,13.125
|
||
|
|
MMC,1995-04-26,13.0625
|
||
|
|
MMC,1995-04-27,13.166666984558105
|
||
|
|
MMC,1995-04-28,13.0625
|
||
|
|
MMC,1995-05-01,12.979166984558105
|
||
|
|
MMC,1995-05-02,12.916666984558105
|
||
|
|
MMC,1995-05-03,12.979166984558105
|
||
|
|
MMC,1995-05-04,12.916666984558105
|
||
|
|
MMC,1995-05-05,13.0
|
||
|
|
MMC,1995-05-08,13.0
|
||
|
|
MMC,1995-05-09,12.833333015441895
|
||
|
|
MMC,1995-05-10,12.916666984558105
|
||
|
|
MMC,1995-05-11,12.916666984558105
|
||
|
|
MMC,1995-05-12,13.041666984558105
|
||
|
|
MMC,1995-05-15,13.0625
|
||
|
|
MMC,1995-05-16,13.229166984558105
|
||
|
|
MMC,1995-05-17,13.1875
|
||
|
|
MMC,1995-05-18,12.958333015441895
|
||
|
|
MMC,1995-05-19,12.833333015441895
|
||
|
|
MMC,1995-05-22,13.041666984558105
|
||
|
|
MMC,1995-05-23,13.1875
|
||
|
|
MMC,1995-05-24,13.125
|
||
|
|
MMC,1995-05-25,13.125
|
||
|
|
MMC,1995-05-26,13.1875
|
||
|
|
MMC,1995-05-30,13.166666984558105
|
||
|
|
MMC,1995-05-31,13.270833015441895
|
||
|
|
MMC,1995-06-01,13.125
|
||
|
|
MMC,1995-06-02,13.208333015441895
|
||
|
|
MMC,1995-06-05,13.145833015441895
|
||
|
|
MMC,1995-06-06,13.083333015441895
|
||
|
|
MMC,1995-06-07,13.145833015441895
|
||
|
|
MMC,1995-06-08,13.1875
|
||
|
|
MMC,1995-06-09,13.208333015441895
|
||
|
|
MMC,1995-06-12,13.333333015441895
|
||
|
|
MMC,1995-06-13,13.416666984558105
|
||
|
|
MMC,1995-06-14,13.416666984558105
|
||
|
|
MMC,1995-06-15,13.395833015441895
|
||
|
|
MMC,1995-06-16,13.416666984558105
|
||
|
|
MMC,1995-06-19,13.479166984558105
|
||
|
|
MMC,1995-06-20,13.541666984558105
|
||
|
|
MMC,1995-06-21,13.479166984558105
|
||
|
|
MMC,1995-06-22,13.5625
|
||
|
|
MMC,1995-06-23,13.541666984558105
|
||
|
|
MMC,1995-06-26,13.541666984558105
|
||
|
|
MMC,1995-06-27,13.458333015441895
|
||
|
|
MMC,1995-06-28,13.5625
|
||
|
|
MMC,1995-06-29,13.458333015441895
|
||
|
|
MMC,1995-06-30,13.520833015441895
|
||
|
|
MMC,1995-07-03,13.541666984558105
|
||
|
|
MMC,1995-07-05,13.6875
|
||
|
|
MMC,1995-07-06,13.479166984558105
|
||
|
|
MMC,1995-07-07,13.479166984558105
|
||
|
|
MMC,1995-07-10,13.5625
|
||
|
|
MMC,1995-07-11,13.541666984558105
|
||
|
|
MMC,1995-07-12,13.5
|
||
|
|
MMC,1995-07-13,13.458333015441895
|
||
|
|
MMC,1995-07-14,13.25
|
||
|
|
MMC,1995-07-17,13.104166984558105
|
||
|
|
MMC,1995-07-18,13.083333015441895
|
||
|
|
MMC,1995-07-19,12.958333015441895
|
||
|
|
MMC,1995-07-20,12.833333015441895
|
||
|
|
MMC,1995-07-21,12.875
|
||
|
|
MMC,1995-07-24,12.875
|
||
|
|
MMC,1995-07-25,13.041666984558105
|
||
|
|
MMC,1995-07-26,13.208333015441895
|
||
|
|
MMC,1995-07-27,13.354166984558105
|
||
|
|
MMC,1995-07-28,13.270833015441895
|
||
|
|
MMC,1995-07-31,13.166666984558105
|
||
|
|
MMC,1995-08-01,13.041666984558105
|
||
|
|
MMC,1995-08-02,13.145833015441895
|
||
|
|
MMC,1995-08-03,13.145833015441895
|
||
|
|
MMC,1995-08-04,13.291666984558105
|
||
|
|
MMC,1995-08-07,13.104166984558105
|
||
|
|
MMC,1995-08-08,13.083333015441895
|
||
|
|
MMC,1995-08-09,13.166666984558105
|
||
|
|
MMC,1995-08-10,13.0625
|
||
|
|
MMC,1995-08-11,12.979166984558105
|
||
|
|
MMC,1995-08-14,13.125
|
||
|
|
MMC,1995-08-15,13.125
|
||
|
|
MMC,1995-08-16,13.0625
|
||
|
|
MMC,1995-08-17,12.958333015441895
|
||
|
|
MMC,1995-08-18,13.104166984558105
|
||
|
|
MMC,1995-08-21,13.145833015441895
|
||
|
|
MMC,1995-08-22,13.25
|
||
|
|
MMC,1995-08-23,13.333333015441895
|
||
|
|
MMC,1995-08-24,13.25
|
||
|
|
MMC,1995-08-25,13.5
|
||
|
|
MMC,1995-08-28,13.645833015441895
|
||
|
|
MMC,1995-08-29,13.625
|
||
|
|
MMC,1995-08-30,13.791666984558105
|
||
|
|
MMC,1995-08-31,13.729166984558105
|
||
|
|
MMC,1995-09-01,13.791666984558105
|
||
|
|
MMC,1995-09-05,13.791666984558105
|
||
|
|
MMC,1995-09-06,13.75
|
||
|
|
MMC,1995-09-07,13.583333015441895
|
||
|
|
MMC,1995-09-08,13.666666984558105
|
||
|
|
MMC,1995-09-11,13.666666984558105
|
||
|
|
MMC,1995-09-12,13.8125
|
||
|
|
MMC,1995-09-13,13.6875
|
||
|
|
MMC,1995-09-14,13.958333015441895
|
||
|
|
MMC,1995-09-15,14.020833015441895
|
||
|
|
MMC,1995-09-18,14.041666984558105
|
||
|
|
MMC,1995-09-19,14.291666984558105
|
||
|
|
MMC,1995-09-20,14.458333015441895
|
||
|
|
MMC,1995-09-21,14.541666984558105
|
||
|
|
MMC,1995-09-22,14.666666984558105
|
||
|
|
MMC,1995-09-25,14.729166984558105
|
||
|
|
MMC,1995-09-26,14.791666984558105
|
||
|
|
MMC,1995-09-27,14.6875
|
||
|
|
MMC,1995-09-28,14.75
|
||
|
|
MMC,1995-09-29,14.645833015441895
|
||
|
|
MMC,1995-10-02,14.5625
|
||
|
|
MMC,1995-10-03,14.5
|
||
|
|
MMC,1995-10-04,14.416666984558105
|
||
|
|
MMC,1995-10-05,14.416666984558105
|
||
|
|
MMC,1995-10-06,14.270833015441895
|
||
|
|
MMC,1995-10-09,14.1875
|
||
|
|
MMC,1995-10-10,14.25
|
||
|
|
MMC,1995-10-11,14.291666984558105
|
||
|
|
MMC,1995-10-12,14.3125
|
||
|
|
MMC,1995-10-13,14.479166984558105
|
||
|
|
MMC,1995-10-16,14.520833015441895
|
||
|
|
MMC,1995-10-17,14.1875
|
||
|
|
MMC,1995-10-18,13.958333015441895
|
||
|
|
MMC,1995-10-19,14.291666984558105
|
||
|
|
MMC,1995-10-20,14.291666984558105
|
||
|
|
MMC,1995-10-23,13.8125
|
||
|
|
MMC,1995-10-24,13.708333015441895
|
||
|
|
MMC,1995-10-25,13.895833015441895
|
||
|
|
MMC,1995-10-26,13.625
|
||
|
|
MMC,1995-10-27,13.541666984558105
|
||
|
|
MMC,1995-10-30,13.5
|
||
|
|
MMC,1995-10-31,13.645833015441895
|
||
|
|
MMC,1995-11-01,13.875
|
||
|
|
MMC,1995-11-02,13.958333015441895
|
||
|
|
MMC,1995-11-03,13.979166984558105
|
||
|
|
MMC,1995-11-06,14.020833015441895
|
||
|
|
MMC,1995-11-07,13.916666984558105
|
||
|
|
MMC,1995-11-08,14.041666984558105
|
||
|
|
MMC,1995-11-09,13.9375
|
||
|
|
MMC,1995-11-10,14.0
|
||
|
|
MMC,1995-11-13,14.125
|
||
|
|
MMC,1995-11-14,14.020833015441895
|
||
|
|
MMC,1995-11-15,14.020833015441895
|
||
|
|
MMC,1995-11-16,13.916666984558105
|
||
|
|
MMC,1995-11-17,14.0625
|
||
|
|
MMC,1995-11-20,14.020833015441895
|
||
|
|
MMC,1995-11-21,14.104166984558105
|
||
|
|
MMC,1995-11-22,14.104166984558105
|
||
|
|
MMC,1995-11-24,14.125
|
||
|
|
MMC,1995-11-27,14.145833015441895
|
||
|
|
MMC,1995-11-28,14.375
|
||
|
|
MMC,1995-11-29,14.458333015441895
|
||
|
|
MMC,1995-11-30,14.458333015441895
|
||
|
|
MMC,1995-12-01,14.458333015441895
|
||
|
|
MMC,1995-12-04,14.5625
|
||
|
|
MMC,1995-12-05,14.604166984558105
|
||
|
|
MMC,1995-12-06,14.833333015441895
|
||
|
|
MMC,1995-12-07,14.895833015441895
|
||
|
|
MMC,1995-12-08,14.770833015441895
|
||
|
|
MMC,1995-12-11,14.833333015441895
|
||
|
|
MMC,1995-12-12,14.895833015441895
|
||
|
|
MMC,1995-12-13,14.9375
|
||
|
|
MMC,1995-12-14,14.916666984558105
|
||
|
|
MMC,1995-12-15,14.895833015441895
|
||
|
|
MMC,1995-12-18,14.770833015441895
|
||
|
|
MMC,1995-12-19,14.8125
|
||
|
|
MMC,1995-12-20,14.791666984558105
|
||
|
|
MMC,1995-12-21,14.875
|
||
|
|
MMC,1995-12-22,14.854166984558105
|
||
|
|
MMC,1995-12-26,14.854166984558105
|
||
|
|
MMC,1995-12-27,14.791666984558105
|
||
|
|
MMC,1995-12-28,14.791666984558105
|
||
|
|
MMC,1995-12-29,14.791666984558105
|
||
|
|
MMC,1996-01-02,14.708333015441895
|
||
|
|
MMC,1996-01-03,14.854166984558105
|
||
|
|
MMC,1996-01-04,14.791666984558105
|
||
|
|
MMC,1996-01-05,14.729166984558105
|
||
|
|
MMC,1996-01-08,14.833333015441895
|
||
|
|
MMC,1996-01-09,14.541666984558105
|
||
|
|
MMC,1996-01-10,14.041666984558105
|
||
|
|
MMC,1996-01-11,14.166666984558105
|
||
|
|
MMC,1996-01-12,14.333333015441895
|
||
|
|
MMC,1996-01-15,14.416666984558105
|
||
|
|
MMC,1996-01-16,14.5
|
||
|
|
MMC,1996-01-17,14.5625
|
||
|
|
MMC,1996-01-18,14.458333015441895
|
||
|
|
MMC,1996-01-19,14.479166984558105
|
||
|
|
MMC,1996-01-22,14.416666984558105
|
||
|
|
MMC,1996-01-23,14.333333015441895
|
||
|
|
MMC,1996-01-24,14.666666984558105
|
||
|
|
MMC,1996-01-25,15.020833015441895
|
||
|
|
MMC,1996-01-26,15.125
|
||
|
|
MMC,1996-01-29,15.1875
|
||
|
|
MMC,1996-01-30,15.166666984558105
|
||
|
|
MMC,1996-01-31,15.166666984558105
|
||
|
|
MMC,1996-02-01,15.020833015441895
|
||
|
|
MMC,1996-02-02,15.0625
|
||
|
|
MMC,1996-02-05,15.145833015441895
|
||
|
|
MMC,1996-02-06,15.25
|
||
|
|
MMC,1996-02-07,15.458333015441895
|
||
|
|
MMC,1996-02-08,15.916666984558105
|
||
|
|
MMC,1996-02-09,15.645833015441895
|
||
|
|
MMC,1996-02-12,15.875
|
||
|
|
MMC,1996-02-13,15.895833015441895
|
||
|
|
MMC,1996-02-14,15.833333015441895
|
||
|
|
MMC,1996-02-15,15.958333015441895
|
||
|
|
MMC,1996-02-16,15.791666984558105
|
||
|
|
MMC,1996-02-20,15.666666984558105
|
||
|
|
MMC,1996-02-21,16.229167938232422
|
||
|
|
MMC,1996-02-22,16.708332061767578
|
||
|
|
MMC,1996-02-23,16.375
|
||
|
|
MMC,1996-02-26,16.0625
|
||
|
|
MMC,1996-02-27,16.1875
|
||
|
|
MMC,1996-02-28,16.354167938232422
|
||
|
|
MMC,1996-02-29,16.1875
|
||
|
|
MMC,1996-03-01,16.416667938232422
|
||
|
|
MMC,1996-03-04,16.833332061767578
|
||
|
|
MMC,1996-03-05,16.645832061767578
|
||
|
|
MMC,1996-03-06,16.604167938232422
|
||
|
|
MMC,1996-03-07,16.520832061767578
|
||
|
|
MMC,1996-03-08,15.791666984558105
|
||
|
|
MMC,1996-03-11,15.916666984558105
|
||
|
|
MMC,1996-03-12,15.770833015441895
|
||
|
|
MMC,1996-03-13,15.625
|
||
|
|
MMC,1996-03-14,15.604166984558105
|
||
|
|
MMC,1996-03-15,15.541666984558105
|
||
|
|
MMC,1996-03-18,15.833333015441895
|
||
|
|
MMC,1996-03-19,15.895833015441895
|
||
|
|
MMC,1996-03-20,15.9375
|
||
|
|
MMC,1996-03-21,15.708333015441895
|
||
|
|
MMC,1996-03-22,15.604166984558105
|
||
|
|
MMC,1996-03-25,15.770833015441895
|
||
|
|
MMC,1996-03-26,15.854166984558105
|
||
|
|
MMC,1996-03-27,15.8125
|
||
|
|
MMC,1996-03-28,15.604166984558105
|
||
|
|
MMC,1996-03-29,15.479166984558105
|
||
|
|
MMC,1996-04-01,15.604166984558105
|
||
|
|
MMC,1996-04-02,15.5
|
||
|
|
MMC,1996-04-03,15.479166984558105
|
||
|
|
MMC,1996-04-04,15.416666984558105
|
||
|
|
MMC,1996-04-08,15.0625
|
||
|
|
MMC,1996-04-09,14.854166984558105
|
||
|
|
MMC,1996-04-10,14.895833015441895
|
||
|
|
MMC,1996-04-11,14.895833015441895
|
||
|
|
MMC,1996-04-12,15.270833015441895
|
||
|
|
MMC,1996-04-15,15.3125
|
||
|
|
MMC,1996-04-16,15.333333015441895
|
||
|
|
MMC,1996-04-17,15.229166984558105
|
||
|
|
MMC,1996-04-18,15.229166984558105
|
||
|
|
MMC,1996-04-19,15.25
|
||
|
|
MMC,1996-04-22,15.229166984558105
|
||
|
|
MMC,1996-04-23,15.3125
|
||
|
|
MMC,1996-04-24,15.375
|
||
|
|
MMC,1996-04-25,15.333333015441895
|
||
|
|
MMC,1996-04-26,15.479166984558105
|
||
|
|
MMC,1996-04-29,15.6875
|
||
|
|
MMC,1996-04-30,15.666666984558105
|
||
|
|
MMC,1996-05-01,15.729166984558105
|
||
|
|
MMC,1996-05-02,15.645833015441895
|
||
|
|
MMC,1996-05-03,15.5625
|
||
|
|
MMC,1996-05-06,15.416666984558105
|
||
|
|
MMC,1996-05-07,15.416666984558105
|
||
|
|
MMC,1996-05-08,15.4375
|
||
|
|
MMC,1996-05-09,15.375
|
||
|
|
MMC,1996-05-10,15.5
|
||
|
|
MMC,1996-05-13,15.520833015441895
|
||
|
|
MMC,1996-05-14,15.604166984558105
|
||
|
|
MMC,1996-05-15,15.458333015441895
|
||
|
|
MMC,1996-05-16,15.479166984558105
|
||
|
|
MMC,1996-05-17,15.541666984558105
|
||
|
|
MMC,1996-05-20,15.645833015441895
|
||
|
|
MMC,1996-05-21,15.854166984558105
|
||
|
|
MMC,1996-05-22,16.104167938232422
|
||
|
|
MMC,1996-05-23,16.041667938232422
|
||
|
|
MMC,1996-05-24,16.270832061767578
|
||
|
|
MMC,1996-05-28,16.104167938232422
|
||
|
|
MMC,1996-05-29,15.770833015441895
|
||
|
|
MMC,1996-05-30,15.75
|
||
|
|
MMC,1996-05-31,15.604166984558105
|
||
|
|
MMC,1996-06-03,15.791666984558105
|
||
|
|
MMC,1996-06-04,15.895833015441895
|
||
|
|
MMC,1996-06-05,15.979166984558105
|
||
|
|
MMC,1996-06-06,15.979166984558105
|
||
|
|
MMC,1996-06-07,15.854166984558105
|
||
|
|
MMC,1996-06-10,15.770833015441895
|
||
|
|
MMC,1996-06-11,15.875
|
||
|
|
MMC,1996-06-12,15.9375
|
||
|
|
MMC,1996-06-13,15.916666984558105
|
||
|
|
MMC,1996-06-14,15.916666984558105
|
||
|
|
MMC,1996-06-17,15.916666984558105
|
||
|
|
MMC,1996-06-18,15.916666984558105
|
||
|
|
MMC,1996-06-19,15.895833015441895
|
||
|
|
MMC,1996-06-20,15.6875
|
||
|
|
MMC,1996-06-21,15.895833015441895
|
||
|
|
MMC,1996-06-24,15.979166984558105
|
||
|
|
MMC,1996-06-25,16.145832061767578
|
||
|
|
MMC,1996-06-26,15.75
|
||
|
|
MMC,1996-06-27,15.958333015441895
|
||
|
|
MMC,1996-06-28,16.083332061767578
|
||
|
|
MMC,1996-07-01,16.083332061767578
|
||
|
|
MMC,1996-07-02,16.083332061767578
|
||
|
|
MMC,1996-07-03,16.041667938232422
|
||
|
|
MMC,1996-07-05,15.833333015441895
|
||
|
|
MMC,1996-07-08,15.604166984558105
|
||
|
|
MMC,1996-07-09,15.416666984558105
|
||
|
|
MMC,1996-07-10,15.666666984558105
|
||
|
|
MMC,1996-07-11,15.354166984558105
|
||
|
|
MMC,1996-07-12,15.354166984558105
|
||
|
|
MMC,1996-07-15,15.166666984558105
|
||
|
|
MMC,1996-07-16,15.041666984558105
|
||
|
|
MMC,1996-07-17,15.104166984558105
|
||
|
|
MMC,1996-07-18,15.208333015441895
|
||
|
|
MMC,1996-07-19,15.125
|
||
|
|
MMC,1996-07-22,15.104166984558105
|
||
|
|
MMC,1996-07-23,14.958333015441895
|
||
|
|
MMC,1996-07-24,14.875
|
||
|
|
MMC,1996-07-25,14.979166984558105
|
||
|
|
MMC,1996-07-26,14.916666984558105
|
||
|
|
MMC,1996-07-29,14.875
|
||
|
|
MMC,1996-07-30,14.916666984558105
|
||
|
|
MMC,1996-07-31,15.104166984558105
|
||
|
|
MMC,1996-08-01,15.0625
|
||
|
|
MMC,1996-08-02,15.375
|
||
|
|
MMC,1996-08-05,15.395833015441895
|
||
|
|
MMC,1996-08-06,15.354166984558105
|
||
|
|
MMC,1996-08-07,15.333333015441895
|
||
|
|
MMC,1996-08-08,15.395833015441895
|
||
|
|
MMC,1996-08-09,15.354166984558105
|
||
|
|
MMC,1996-08-12,15.395833015441895
|
||
|
|
MMC,1996-08-13,15.3125
|
||
|
|
MMC,1996-08-14,15.375
|
||
|
|
MMC,1996-08-15,15.395833015441895
|
||
|
|
MMC,1996-08-16,15.5625
|
||
|
|
MMC,1996-08-19,15.645833015441895
|
||
|
|
MMC,1996-08-20,15.770833015441895
|
||
|
|
MMC,1996-08-21,15.6875
|
||
|
|
MMC,1996-08-22,15.625
|
||
|
|
MMC,1996-08-23,15.604166984558105
|
||
|
|
MMC,1996-08-26,15.541666984558105
|
||
|
|
MMC,1996-08-27,15.666666984558105
|
||
|
|
MMC,1996-08-28,15.75
|
||
|
|
MMC,1996-08-29,15.604166984558105
|
||
|
|
MMC,1996-08-30,15.5
|
||
|
|
MMC,1996-09-03,15.354166984558105
|
||
|
|
MMC,1996-09-04,15.375
|
||
|
|
MMC,1996-09-05,15.229166984558105
|
||
|
|
MMC,1996-09-06,15.291666984558105
|
||
|
|
MMC,1996-09-09,15.479166984558105
|
||
|
|
MMC,1996-09-10,15.416666984558105
|
||
|
|
MMC,1996-09-11,15.5
|
||
|
|
MMC,1996-09-12,15.520833015441895
|
||
|
|
MMC,1996-09-13,15.833333015441895
|
||
|
|
MMC,1996-09-16,15.895833015441895
|
||
|
|
MMC,1996-09-17,15.9375
|
||
|
|
MMC,1996-09-18,15.895833015441895
|
||
|
|
MMC,1996-09-19,15.895833015441895
|
||
|
|
MMC,1996-09-20,15.9375
|
||
|
|
MMC,1996-09-23,16.354167938232422
|
||
|
|
MMC,1996-09-24,16.3125
|
||
|
|
MMC,1996-09-25,16.416667938232422
|
||
|
|
MMC,1996-09-26,16.291667938232422
|
||
|
|
MMC,1996-09-27,16.333332061767578
|
||
|
|
MMC,1996-09-30,16.1875
|
||
|
|
MMC,1996-10-01,16.083332061767578
|
||
|
|
MMC,1996-10-02,16.395832061767578
|
||
|
|
MMC,1996-10-03,16.5625
|
||
|
|
MMC,1996-10-04,16.6875
|
||
|
|
MMC,1996-10-07,16.666667938232422
|
||
|
|
MMC,1996-10-08,16.708332061767578
|
||
|
|
MMC,1996-10-09,16.479167938232422
|
||
|
|
MMC,1996-10-10,16.4375
|
||
|
|
MMC,1996-10-11,16.625
|
||
|
|
MMC,1996-10-14,16.666667938232422
|
||
|
|
MMC,1996-10-15,16.645832061767578
|
||
|
|
MMC,1996-10-16,16.729167938232422
|
||
|
|
MMC,1996-10-17,16.604167938232422
|
||
|
|
MMC,1996-10-18,16.645832061767578
|
||
|
|
MMC,1996-10-21,16.833332061767578
|
||
|
|
MMC,1996-10-22,16.75
|
||
|
|
MMC,1996-10-23,16.875
|
||
|
|
MMC,1996-10-24,16.791667938232422
|
||
|
|
MMC,1996-10-25,16.8125
|
||
|
|
MMC,1996-10-28,16.791667938232422
|
||
|
|
MMC,1996-10-29,17.104167938232422
|
||
|
|
MMC,1996-10-30,17.0625
|
||
|
|
MMC,1996-10-31,17.354167938232422
|
||
|
|
MMC,1996-11-01,17.6875
|
||
|
|
MMC,1996-11-04,17.791667938232422
|
||
|
|
MMC,1996-11-05,18.020832061767578
|
||
|
|
MMC,1996-11-06,18.166667938232422
|
||
|
|
MMC,1996-11-07,18.458332061767578
|
||
|
|
MMC,1996-11-08,18.479167938232422
|
||
|
|
MMC,1996-11-11,18.604167938232422
|
||
|
|
MMC,1996-11-12,18.5
|
||
|
|
MMC,1996-11-13,18.395832061767578
|
||
|
|
MMC,1996-11-14,18.333332061767578
|
||
|
|
MMC,1996-11-15,18.416667938232422
|
||
|
|
MMC,1996-11-18,18.5
|
||
|
|
MMC,1996-11-19,18.75
|
||
|
|
MMC,1996-11-20,18.854167938232422
|
||
|
|
MMC,1996-11-21,19.041667938232422
|
||
|
|
MMC,1996-11-22,18.770832061767578
|
||
|
|
MMC,1996-11-25,18.833332061767578
|
||
|
|
MMC,1996-11-26,19.020832061767578
|
||
|
|
MMC,1996-11-27,18.9375
|
||
|
|
MMC,1996-11-29,18.895832061767578
|
||
|
|
MMC,1996-12-02,18.895832061767578
|
||
|
|
MMC,1996-12-03,18.708332061767578
|
||
|
|
MMC,1996-12-04,18.520832061767578
|
||
|
|
MMC,1996-12-05,18.333332061767578
|
||
|
|
MMC,1996-12-06,18.166667938232422
|
||
|
|
MMC,1996-12-09,18.458332061767578
|
||
|
|
MMC,1996-12-10,18.479167938232422
|
||
|
|
MMC,1996-12-11,18.229167938232422
|
||
|
|
MMC,1996-12-12,17.770832061767578
|
||
|
|
MMC,1996-12-13,17.625
|
||
|
|
MMC,1996-12-16,17.104167938232422
|
||
|
|
MMC,1996-12-17,17.0
|
||
|
|
MMC,1996-12-18,17.229167938232422
|
||
|
|
MMC,1996-12-19,17.645832061767578
|
||
|
|
MMC,1996-12-20,17.541667938232422
|
||
|
|
MMC,1996-12-23,17.520832061767578
|
||
|
|
MMC,1996-12-24,17.583332061767578
|
||
|
|
MMC,1996-12-26,17.6875
|
||
|
|
MMC,1996-12-27,17.604167938232422
|
||
|
|
MMC,1996-12-30,17.541667938232422
|
||
|
|
MMC,1996-12-31,17.333332061767578
|
||
|
|
MMC,1997-01-02,17.229167938232422
|
||
|
|
MMC,1997-01-03,17.541667938232422
|
||
|
|
MMC,1997-01-06,17.520832061767578
|
||
|
|
MMC,1997-01-07,17.479167938232422
|
||
|
|
MMC,1997-01-08,17.458332061767578
|
||
|
|
MMC,1997-01-09,17.75
|
||
|
|
MMC,1997-01-10,17.520832061767578
|
||
|
|
MMC,1997-01-13,17.375
|
||
|
|
MMC,1997-01-14,17.666667938232422
|
||
|
|
MMC,1997-01-15,17.666667938232422
|
||
|
|
MMC,1997-01-16,17.666667938232422
|
||
|
|
MMC,1997-01-17,17.9375
|
||
|
|
MMC,1997-01-20,17.770832061767578
|
||
|
|
MMC,1997-01-21,17.833332061767578
|
||
|
|
MMC,1997-01-22,17.958332061767578
|
||
|
|
MMC,1997-01-23,18.020832061767578
|
||
|
|
MMC,1997-01-24,17.833332061767578
|
||
|
|
MMC,1997-01-27,17.229167938232422
|
||
|
|
MMC,1997-01-28,17.458332061767578
|
||
|
|
MMC,1997-01-29,17.395832061767578
|
||
|
|
MMC,1997-01-30,17.979167938232422
|
||
|
|
MMC,1997-01-31,17.958332061767578
|
||
|
|
MMC,1997-02-03,17.916667938232422
|
||
|
|
MMC,1997-02-04,18.291667938232422
|
||
|
|
MMC,1997-02-05,18.583332061767578
|
||
|
|
MMC,1997-02-06,18.666667938232422
|
||
|
|
MMC,1997-02-07,18.916667938232422
|
||
|
|
MMC,1997-02-10,18.875
|
||
|
|
MMC,1997-02-11,18.833332061767578
|
||
|
|
MMC,1997-02-12,19.1875
|
||
|
|
MMC,1997-02-13,19.6875
|
||
|
|
MMC,1997-02-14,20.083332061767578
|
||
|
|
MMC,1997-02-18,20.208332061767578
|
||
|
|
MMC,1997-02-19,19.979167938232422
|
||
|
|
MMC,1997-02-20,19.583332061767578
|
||
|
|
MMC,1997-02-21,19.604167938232422
|
||
|
|
MMC,1997-02-24,19.708332061767578
|
||
|
|
MMC,1997-02-25,19.8125
|
||
|
|
MMC,1997-02-26,19.8125
|
||
|
|
MMC,1997-02-27,19.875
|
||
|
|
MMC,1997-02-28,19.5
|
||
|
|
MMC,1997-03-03,19.541667938232422
|
||
|
|
MMC,1997-03-04,19.770832061767578
|
||
|
|
MMC,1997-03-05,19.979167938232422
|
||
|
|
MMC,1997-03-06,19.979167938232422
|
||
|
|
MMC,1997-03-07,20.0625
|
||
|
|
MMC,1997-03-10,20.208332061767578
|
||
|
|
MMC,1997-03-11,20.333332061767578
|
||
|
|
MMC,1997-03-12,21.5
|
||
|
|
MMC,1997-03-13,21.166667938232422
|
||
|
|
MMC,1997-03-14,21.333332061767578
|
||
|
|
MMC,1997-03-17,20.9375
|
||
|
|
MMC,1997-03-18,20.770832061767578
|
||
|
|
MMC,1997-03-19,20.541667938232422
|
||
|
|
MMC,1997-03-20,20.375
|
||
|
|
MMC,1997-03-21,20.4375
|
||
|
|
MMC,1997-03-24,20.083332061767578
|
||
|
|
MMC,1997-03-25,20.395832061767578
|
||
|
|
MMC,1997-03-26,20.270832061767578
|
||
|
|
MMC,1997-03-27,19.520832061767578
|
||
|
|
MMC,1997-03-31,18.875
|
||
|
|
MMC,1997-04-01,19.979167938232422
|
||
|
|
MMC,1997-04-02,19.583332061767578
|
||
|
|
MMC,1997-04-03,19.375
|
||
|
|
MMC,1997-04-04,19.9375
|
||
|
|
MMC,1997-04-07,20.0625
|
||
|
|
MMC,1997-04-08,20.0
|
||
|
|
MMC,1997-04-09,19.604167938232422
|
||
|
|
MMC,1997-04-10,19.6875
|
||
|
|
MMC,1997-04-11,19.291667938232422
|
||
|
|
MMC,1997-04-14,19.166667938232422
|
||
|
|
MMC,1997-04-15,19.208332061767578
|
||
|
|
MMC,1997-04-16,19.291667938232422
|
||
|
|
MMC,1997-04-17,19.166667938232422
|
||
|
|
MMC,1997-04-18,19.333332061767578
|
||
|
|
MMC,1997-04-21,19.020832061767578
|
||
|
|
MMC,1997-04-22,19.145832061767578
|
||
|
|
MMC,1997-04-23,19.270832061767578
|
||
|
|
MMC,1997-04-24,19.208332061767578
|
||
|
|
MMC,1997-04-25,19.104167938232422
|
||
|
|
MMC,1997-04-28,19.25
|
||
|
|
MMC,1997-04-29,20.041667938232422
|
||
|
|
MMC,1997-04-30,20.083332061767578
|
||
|
|
MMC,1997-05-01,19.875
|
||
|
|
MMC,1997-05-02,20.25
|
||
|
|
MMC,1997-05-05,20.479167938232422
|
||
|
|
MMC,1997-05-06,20.020832061767578
|
||
|
|
MMC,1997-05-07,20.0
|
||
|
|
MMC,1997-05-08,20.1875
|
||
|
|
MMC,1997-05-09,20.395832061767578
|
||
|
|
MMC,1997-05-12,20.729167938232422
|
||
|
|
MMC,1997-05-13,20.854167938232422
|
||
|
|
MMC,1997-05-14,21.3125
|
||
|
|
MMC,1997-05-15,21.625
|
||
|
|
MMC,1997-05-16,21.291667938232422
|
||
|
|
MMC,1997-05-19,21.104167938232422
|
||
|
|
MMC,1997-05-20,21.4375
|
||
|
|
MMC,1997-05-21,21.6875
|
||
|
|
MMC,1997-05-22,21.479167938232422
|
||
|
|
MMC,1997-05-23,21.791667938232422
|
||
|
|
MMC,1997-05-27,21.625
|
||
|
|
MMC,1997-05-28,21.729167938232422
|
||
|
|
MMC,1997-05-29,21.75
|
||
|
|
MMC,1997-05-30,21.958332061767578
|
||
|
|
MMC,1997-06-02,22.416667938232422
|
||
|
|
MMC,1997-06-03,22.395832061767578
|
||
|
|
MMC,1997-06-04,22.25
|
||
|
|
MMC,1997-06-05,22.416667938232422
|
||
|
|
MMC,1997-06-06,22.479167938232422
|
||
|
|
MMC,1997-06-09,22.4375
|
||
|
|
MMC,1997-06-10,22.708332061767578
|
||
|
|
MMC,1997-06-11,22.6875
|
||
|
|
MMC,1997-06-12,23.1875
|
||
|
|
MMC,1997-06-13,23.208332061767578
|
||
|
|
MMC,1997-06-16,23.5
|
||
|
|
MMC,1997-06-17,23.416667938232422
|
||
|
|
MMC,1997-06-18,23.520832061767578
|
||
|
|
MMC,1997-06-19,24.041667938232422
|
||
|
|
MMC,1997-06-20,24.833332061767578
|
||
|
|
MMC,1997-06-23,24.083332061767578
|
||
|
|
MMC,1997-06-24,24.333332061767578
|
||
|
|
MMC,1997-06-25,24.229167938232422
|
||
|
|
MMC,1997-06-26,23.916667938232422
|
||
|
|
MMC,1997-06-27,24.375
|
||
|
|
MMC,1997-06-30,23.791667938232422
|
||
|
|
MMC,1997-07-01,24.333332061767578
|
||
|
|
MMC,1997-07-02,24.458332061767578
|
||
|
|
MMC,1997-07-03,24.666667938232422
|
||
|
|
MMC,1997-07-07,24.5
|
||
|
|
MMC,1997-07-08,24.604167938232422
|
||
|
|
MMC,1997-07-09,24.166667938232422
|
||
|
|
MMC,1997-07-10,24.0625
|
||
|
|
MMC,1997-07-11,24.166667938232422
|
||
|
|
MMC,1997-07-14,24.166667938232422
|
||
|
|
MMC,1997-07-15,23.916667938232422
|
||
|
|
MMC,1997-07-16,24.458332061767578
|
||
|
|
MMC,1997-07-17,24.645832061767578
|
||
|
|
MMC,1997-07-18,23.416667938232422
|
||
|
|
MMC,1997-07-21,23.291667938232422
|
||
|
|
MMC,1997-07-22,23.854167938232422
|
||
|
|
MMC,1997-07-23,24.020832061767578
|
||
|
|
MMC,1997-07-24,24.5625
|
||
|
|
MMC,1997-07-25,24.666667938232422
|
||
|
|
MMC,1997-07-28,24.5
|
||
|
|
MMC,1997-07-29,25.0
|
||
|
|
MMC,1997-07-30,25.270832061767578
|
||
|
|
MMC,1997-07-31,25.8125
|
||
|
|
MMC,1997-08-01,25.5625
|
||
|
|
MMC,1997-08-04,25.875
|
||
|
|
MMC,1997-08-05,25.375
|
||
|
|
MMC,1997-08-06,25.583332061767578
|
||
|
|
MMC,1997-08-07,25.0625
|
||
|
|
MMC,1997-08-08,24.354167938232422
|
||
|
|
MMC,1997-08-11,24.5
|
||
|
|
MMC,1997-08-12,24.375
|
||
|
|
MMC,1997-08-13,24.666667938232422
|
||
|
|
MMC,1997-08-14,24.333332061767578
|
||
|
|
MMC,1997-08-15,23.604167938232422
|
||
|
|
MMC,1997-08-18,23.916667938232422
|
||
|
|
MMC,1997-08-19,24.208332061767578
|
||
|
|
MMC,1997-08-20,24.229167938232422
|
||
|
|
MMC,1997-08-21,23.9375
|
||
|
|
MMC,1997-08-22,24.0
|
||
|
|
MMC,1997-08-25,23.520832061767578
|
||
|
|
MMC,1997-08-26,23.25
|
||
|
|
MMC,1997-08-27,23.291667938232422
|
||
|
|
MMC,1997-08-28,23.1875
|
||
|
|
MMC,1997-08-29,22.75
|
||
|
|
MMC,1997-09-02,23.666667938232422
|
||
|
|
MMC,1997-09-03,23.770832061767578
|
||
|
|
MMC,1997-09-04,23.958332061767578
|
||
|
|
MMC,1997-09-05,24.1875
|
||
|
|
MMC,1997-09-08,24.0625
|
||
|
|
MMC,1997-09-09,24.354167938232422
|
||
|
|
MMC,1997-09-10,24.083332061767578
|
||
|
|
MMC,1997-09-11,23.666667938232422
|
||
|
|
MMC,1997-09-12,23.979167938232422
|
||
|
|
MMC,1997-09-15,24.395832061767578
|
||
|
|
MMC,1997-09-16,25.145832061767578
|
||
|
|
MMC,1997-09-17,25.208332061767578
|
||
|
|
MMC,1997-09-18,25.354167938232422
|
||
|
|
MMC,1997-09-19,25.875
|
||
|
|
MMC,1997-09-22,26.5
|
||
|
|
MMC,1997-09-23,26.166667938232422
|
||
|
|
MMC,1997-09-24,25.791667938232422
|
||
|
|
MMC,1997-09-25,25.25
|
||
|
|
MMC,1997-09-26,25.104167938232422
|
||
|
|
MMC,1997-09-29,25.291667938232422
|
||
|
|
MMC,1997-09-30,25.541667938232422
|
||
|
|
MMC,1997-10-01,25.729167938232422
|
||
|
|
MMC,1997-10-02,25.958332061767578
|
||
|
|
MMC,1997-10-03,25.916667938232422
|
||
|
|
MMC,1997-10-06,26.1875
|
||
|
|
MMC,1997-10-07,26.583332061767578
|
||
|
|
MMC,1997-10-08,25.666667938232422
|
||
|
|
MMC,1997-10-09,25.395832061767578
|
||
|
|
MMC,1997-10-10,24.979167938232422
|
||
|
|
MMC,1997-10-13,25.145832061767578
|
||
|
|
MMC,1997-10-14,25.0625
|
||
|
|
MMC,1997-10-15,24.75
|
||
|
|
MMC,1997-10-16,24.6875
|
||
|
|
MMC,1997-10-17,24.583332061767578
|
||
|
|
MMC,1997-10-20,24.666667938232422
|
||
|
|
MMC,1997-10-21,25.0625
|
||
|
|
MMC,1997-10-22,25.166667938232422
|
||
|
|
MMC,1997-10-23,24.916667938232422
|
||
|
|
MMC,1997-10-24,24.791667938232422
|
||
|
|
MMC,1997-10-27,23.0
|
||
|
|
MMC,1997-10-28,24.1875
|
||
|
|
MMC,1997-10-29,24.0
|
||
|
|
MMC,1997-10-30,23.583332061767578
|
||
|
|
MMC,1997-10-31,23.75
|
||
|
|
MMC,1997-11-03,24.270832061767578
|
||
|
|
MMC,1997-11-04,24.291667938232422
|
||
|
|
MMC,1997-11-05,24.416667938232422
|
||
|
|
MMC,1997-11-06,24.458332061767578
|
||
|
|
MMC,1997-11-07,24.208332061767578
|
||
|
|
MMC,1997-11-10,23.729167938232422
|
||
|
|
MMC,1997-11-11,23.958332061767578
|
||
|
|
MMC,1997-11-12,23.770832061767578
|
||
|
|
MMC,1997-11-13,23.8125
|
||
|
|
MMC,1997-11-14,23.6875
|
||
|
|
MMC,1997-11-17,23.979167938232422
|
||
|
|
MMC,1997-11-18,23.895832061767578
|
||
|
|
MMC,1997-11-19,24.229167938232422
|
||
|
|
MMC,1997-11-20,24.791667938232422
|
||
|
|
MMC,1997-11-21,24.854167938232422
|
||
|
|
MMC,1997-11-24,24.395832061767578
|
||
|
|
MMC,1997-11-25,24.666667938232422
|
||
|
|
MMC,1997-11-26,24.791667938232422
|
||
|
|
MMC,1997-11-28,24.8125
|
||
|
|
MMC,1997-12-01,25.604167938232422
|
||
|
|
MMC,1997-12-02,25.645832061767578
|
||
|
|
MMC,1997-12-03,25.958332061767578
|
||
|
|
MMC,1997-12-04,26.166667938232422
|
||
|
|
MMC,1997-12-05,26.166667938232422
|
||
|
|
MMC,1997-12-08,25.895832061767578
|
||
|
|
MMC,1997-12-09,25.645832061767578
|
||
|
|
MMC,1997-12-10,25.5
|
||
|
|
MMC,1997-12-11,25.1875
|
||
|
|
MMC,1997-12-12,25.0625
|
||
|
|
MMC,1997-12-15,24.958332061767578
|
||
|
|
MMC,1997-12-16,25.0625
|
||
|
|
MMC,1997-12-17,24.895832061767578
|
||
|
|
MMC,1997-12-18,24.333332061767578
|
||
|
|
MMC,1997-12-19,24.395832061767578
|
||
|
|
MMC,1997-12-22,24.520832061767578
|
||
|
|
MMC,1997-12-23,23.645832061767578
|
||
|
|
MMC,1997-12-24,23.645832061767578
|
||
|
|
MMC,1997-12-26,23.520832061767578
|
||
|
|
MMC,1997-12-29,24.1875
|
||
|
|
MMC,1997-12-30,24.895832061767578
|
||
|
|
MMC,1997-12-31,24.854167938232422
|
||
|
|
MMC,1998-01-02,24.854167938232422
|
||
|
|
MMC,1998-01-05,25.020832061767578
|
||
|
|
MMC,1998-01-06,25.458332061767578
|
||
|
|
MMC,1998-01-07,24.833332061767578
|
||
|
|
MMC,1998-01-08,24.458332061767578
|
||
|
|
MMC,1998-01-09,23.645832061767578
|
||
|
|
MMC,1998-01-12,23.9375
|
||
|
|
MMC,1998-01-13,24.125
|
||
|
|
MMC,1998-01-14,24.3125
|
||
|
|
MMC,1998-01-15,23.895832061767578
|
||
|
|
MMC,1998-01-16,24.416667938232422
|
||
|
|
MMC,1998-01-20,24.9375
|
||
|
|
MMC,1998-01-21,24.541667938232422
|
||
|
|
MMC,1998-01-22,24.1875
|
||
|
|
MMC,1998-01-23,24.125
|
||
|
|
MMC,1998-01-26,23.979167938232422
|
||
|
|
MMC,1998-01-27,24.125
|
||
|
|
MMC,1998-01-28,24.270832061767578
|
||
|
|
MMC,1998-01-29,24.8125
|
||
|
|
MMC,1998-01-30,24.625
|
||
|
|
MMC,1998-02-02,25.083332061767578
|
||
|
|
MMC,1998-02-03,25.104167938232422
|
||
|
|
MMC,1998-02-04,25.104167938232422
|
||
|
|
MMC,1998-02-05,25.020832061767578
|
||
|
|
MMC,1998-02-06,25.041667938232422
|
||
|
|
MMC,1998-02-09,25.145832061767578
|
||
|
|
MMC,1998-02-10,25.25
|
||
|
|
MMC,1998-02-11,26.333332061767578
|
||
|
|
MMC,1998-02-12,26.958332061767578
|
||
|
|
MMC,1998-02-13,26.583332061767578
|
||
|
|
MMC,1998-02-17,27.0625
|
||
|
|
MMC,1998-02-18,27.4375
|
||
|
|
MMC,1998-02-19,27.75
|
||
|
|
MMC,1998-02-20,28.229167938232422
|
||
|
|
MMC,1998-02-23,28.625
|
||
|
|
MMC,1998-02-24,28.3125
|
||
|
|
MMC,1998-02-25,28.416667938232422
|
||
|
|
MMC,1998-02-26,28.770832061767578
|
||
|
|
MMC,1998-02-27,28.895832061767578
|
||
|
|
MMC,1998-03-02,28.770832061767578
|
||
|
|
MMC,1998-03-03,28.895832061767578
|
||
|
|
MMC,1998-03-04,28.604167938232422
|
||
|
|
MMC,1998-03-05,28.125
|
||
|
|
MMC,1998-03-06,28.8125
|
||
|
|
MMC,1998-03-09,29.1875
|
||
|
|
MMC,1998-03-10,29.625
|
||
|
|
MMC,1998-03-11,30.104167938232422
|
||
|
|
MMC,1998-03-12,30.479167938232422
|
||
|
|
MMC,1998-03-13,30.416667938232422
|
||
|
|
MMC,1998-03-16,30.645832061767578
|
||
|
|
MMC,1998-03-17,30.229167938232422
|
||
|
|
MMC,1998-03-18,30.083332061767578
|
||
|
|
MMC,1998-03-19,30.3125
|
||
|
|
MMC,1998-03-20,30.25
|
||
|
|
MMC,1998-03-23,29.666667938232422
|
||
|
|
MMC,1998-03-24,29.770832061767578
|
||
|
|
MMC,1998-03-25,29.854167938232422
|
||
|
|
MMC,1998-03-26,29.3125
|
||
|
|
MMC,1998-03-27,29.1875
|
||
|
|
MMC,1998-03-30,28.75
|
||
|
|
MMC,1998-03-31,29.104167938232422
|
||
|
|
MMC,1998-04-01,29.145832061767578
|
||
|
|
MMC,1998-04-02,29.4375
|
||
|
|
MMC,1998-04-03,30.208332061767578
|
||
|
|
MMC,1998-04-06,30.375
|
||
|
|
MMC,1998-04-07,29.604167938232422
|
||
|
|
MMC,1998-04-08,29.5
|
||
|
|
MMC,1998-04-09,29.770832061767578
|
||
|
|
MMC,1998-04-13,30.0
|
||
|
|
MMC,1998-04-14,30.375
|
||
|
|
MMC,1998-04-15,30.625
|
||
|
|
MMC,1998-04-16,30.520832061767578
|
||
|
|
MMC,1998-04-17,30.854167938232422
|
||
|
|
MMC,1998-04-20,31.145832061767578
|
||
|
|
MMC,1998-04-21,31.3125
|
||
|
|
MMC,1998-04-22,31.166667938232422
|
||
|
|
MMC,1998-04-23,30.625
|
||
|
|
MMC,1998-04-24,30.041667938232422
|
||
|
|
MMC,1998-04-27,29.166667938232422
|
||
|
|
MMC,1998-04-28,29.270832061767578
|
||
|
|
MMC,1998-04-29,29.520832061767578
|
||
|
|
MMC,1998-04-30,30.375
|
||
|
|
MMC,1998-05-01,30.604167938232422
|
||
|
|
MMC,1998-05-04,30.020832061767578
|
||
|
|
MMC,1998-05-05,30.145832061767578
|
||
|
|
MMC,1998-05-06,29.458332061767578
|
||
|
|
MMC,1998-05-07,29.0
|
||
|
|
MMC,1998-05-08,29.1875
|
||
|
|
MMC,1998-05-11,29.291667938232422
|
||
|
|
MMC,1998-05-12,29.5
|
||
|
|
MMC,1998-05-13,29.5
|
||
|
|
MMC,1998-05-14,29.104167938232422
|
||
|
|
MMC,1998-05-15,29.333332061767578
|
||
|
|
MMC,1998-05-18,28.895832061767578
|
||
|
|
MMC,1998-05-19,29.145832061767578
|
||
|
|
MMC,1998-05-20,30.375
|
||
|
|
MMC,1998-05-21,30.229167938232422
|
||
|
|
MMC,1998-05-22,29.4375
|
||
|
|
MMC,1998-05-26,29.270832061767578
|
||
|
|
MMC,1998-05-27,28.604167938232422
|
||
|
|
MMC,1998-05-28,28.958332061767578
|
||
|
|
MMC,1998-05-29,29.1875
|
||
|
|
MMC,1998-06-01,29.333332061767578
|
||
|
|
MMC,1998-06-02,28.729167938232422
|
||
|
|
MMC,1998-06-03,28.3125
|
||
|
|
MMC,1998-06-04,28.875
|
||
|
|
MMC,1998-06-05,29.375
|
||
|
|
MMC,1998-06-08,29.541667938232422
|
||
|
|
MMC,1998-06-09,29.6875
|
||
|
|
MMC,1998-06-10,29.166667938232422
|
||
|
|
MMC,1998-06-11,28.5625
|
||
|
|
MMC,1998-06-12,28.520832061767578
|
||
|
|
MMC,1998-06-15,27.708332061767578
|
||
|
|
MMC,1998-06-16,27.666667938232422
|
||
|
|
MMC,1998-06-17,28.229167938232422
|
||
|
|
MMC,1998-06-18,28.125
|
||
|
|
MMC,1998-06-19,28.145832061767578
|
||
|
|
MMC,1998-06-22,28.5
|
||
|
|
MMC,1998-06-23,29.208332061767578
|
||
|
|
MMC,1998-06-24,29.979167938232422
|
||
|
|
MMC,1998-06-25,29.979167938232422
|
||
|
|
MMC,1998-06-26,29.979167938232422
|
||
|
|
MMC,1998-06-29,29.8125
|
||
|
|
MMC,1998-06-30,30.21875
|
||
|
|
MMC,1998-07-01,30.09375
|
||
|
|
MMC,1998-07-02,30.09375
|
||
|
|
MMC,1998-07-06,30.8125
|
||
|
|
MMC,1998-07-07,30.0625
|
||
|
|
MMC,1998-07-08,30.875
|
||
|
|
MMC,1998-07-09,30.625
|
||
|
|
MMC,1998-07-10,31.03125
|
||
|
|
MMC,1998-07-13,31.25
|
||
|
|
MMC,1998-07-14,31.84375
|
||
|
|
MMC,1998-07-15,31.5625
|
||
|
|
MMC,1998-07-16,32.0
|
||
|
|
MMC,1998-07-17,31.8125
|
||
|
|
MMC,1998-07-20,31.6875
|
||
|
|
MMC,1998-07-21,31.0
|
||
|
|
MMC,1998-07-22,31.0
|
||
|
|
MMC,1998-07-23,29.9375
|
||
|
|
MMC,1998-07-24,29.8125
|
||
|
|
MMC,1998-07-27,29.5
|
||
|
|
MMC,1998-07-28,29.875
|
||
|
|
MMC,1998-07-29,30.1875
|
||
|
|
MMC,1998-07-30,30.78125
|
||
|
|
MMC,1998-07-31,30.53125
|
||
|
|
MMC,1998-08-03,30.65625
|
||
|
|
MMC,1998-08-04,29.3125
|
||
|
|
MMC,1998-08-05,29.625
|
||
|
|
MMC,1998-08-06,29.84375
|
||
|
|
MMC,1998-08-07,30.34375
|
||
|
|
MMC,1998-08-10,30.46875
|
||
|
|
MMC,1998-08-11,29.15625
|
||
|
|
MMC,1998-08-12,29.15625
|
||
|
|
MMC,1998-08-13,28.8125
|
||
|
|
MMC,1998-08-14,28.4375
|
||
|
|
MMC,1998-08-17,29.0
|
||
|
|
MMC,1998-08-18,29.15625
|
||
|
|
MMC,1998-08-19,28.53125
|
||
|
|
MMC,1998-08-20,29.03125
|
||
|
|
MMC,1998-08-21,28.125
|
||
|
|
MMC,1998-08-24,28.34375
|
||
|
|
MMC,1998-08-25,27.78125
|
||
|
|
MMC,1998-08-26,27.0
|
||
|
|
MMC,1998-08-27,25.78125
|
||
|
|
MMC,1998-08-28,25.6875
|
||
|
|
MMC,1998-08-31,24.15625
|
||
|
|
MMC,1998-09-01,24.375
|
||
|
|
MMC,1998-09-02,24.375
|
||
|
|
MMC,1998-09-03,24.65625
|
||
|
|
MMC,1998-09-04,24.4375
|
||
|
|
MMC,1998-09-08,25.375
|
||
|
|
MMC,1998-09-09,25.46875
|
||
|
|
MMC,1998-09-10,25.0625
|
||
|
|
MMC,1998-09-11,25.6875
|
||
|
|
MMC,1998-09-14,27.0625
|
||
|
|
MMC,1998-09-15,27.9375
|
||
|
|
MMC,1998-09-16,27.6875
|
||
|
|
MMC,1998-09-17,26.3125
|
||
|
|
MMC,1998-09-18,25.84375
|
||
|
|
MMC,1998-09-21,25.625
|
||
|
|
MMC,1998-09-22,26.1875
|
||
|
|
MMC,1998-09-23,27.625
|
||
|
|
MMC,1998-09-24,27.03125
|
||
|
|
MMC,1998-09-25,26.4375
|
||
|
|
MMC,1998-09-28,25.6875
|
||
|
|
MMC,1998-09-29,25.5625
|
||
|
|
MMC,1998-09-30,24.875
|
||
|
|
MMC,1998-10-01,22.9375
|
||
|
|
MMC,1998-10-02,22.5
|
||
|
|
MMC,1998-10-05,22.25
|
||
|
|
MMC,1998-10-06,23.09375
|
||
|
|
MMC,1998-10-07,22.53125
|
||
|
|
MMC,1998-10-08,22.4375
|
||
|
|
MMC,1998-10-09,24.75
|
||
|
|
MMC,1998-10-12,24.625
|
||
|
|
MMC,1998-10-13,26.65625
|
||
|
|
MMC,1998-10-14,25.9375
|
||
|
|
MMC,1998-10-15,26.375
|
||
|
|
MMC,1998-10-16,26.1875
|
||
|
|
MMC,1998-10-19,27.15625
|
||
|
|
MMC,1998-10-20,27.28125
|
||
|
|
MMC,1998-10-21,26.84375
|
||
|
|
MMC,1998-10-22,27.46875
|
||
|
|
MMC,1998-10-23,26.875
|
||
|
|
MMC,1998-10-26,27.96875
|
||
|
|
MMC,1998-10-27,28.59375
|
||
|
|
MMC,1998-10-28,28.4375
|
||
|
|
MMC,1998-10-29,27.875
|
||
|
|
MMC,1998-10-30,27.75
|
||
|
|
MMC,1998-11-02,28.6875
|
||
|
|
MMC,1998-11-03,28.5625
|
||
|
|
MMC,1998-11-04,28.46875
|
||
|
|
MMC,1998-11-05,29.34375
|
||
|
|
MMC,1998-11-06,29.5625
|
||
|
|
MMC,1998-11-09,29.03125
|
||
|
|
MMC,1998-11-10,28.59375
|
||
|
|
MMC,1998-11-11,28.09375
|
||
|
|
MMC,1998-11-12,28.03125
|
||
|
|
MMC,1998-11-13,29.0
|
||
|
|
MMC,1998-11-16,28.625
|
||
|
|
MMC,1998-11-17,29.28125
|
||
|
|
MMC,1998-11-18,29.8125
|
||
|
|
MMC,1998-11-19,29.8125
|
||
|
|
MMC,1998-11-20,29.75
|
||
|
|
MMC,1998-11-23,30.5625
|
||
|
|
MMC,1998-11-24,30.15625
|
||
|
|
MMC,1998-11-25,29.75
|
||
|
|
MMC,1998-11-27,29.5
|
||
|
|
MMC,1998-11-30,29.09375
|
||
|
|
MMC,1998-12-01,28.5625
|
||
|
|
MMC,1998-12-02,28.9375
|
||
|
|
MMC,1998-12-03,28.46875
|
||
|
|
MMC,1998-12-04,29.0
|
||
|
|
MMC,1998-12-07,29.75
|
||
|
|
MMC,1998-12-08,29.53125
|
||
|
|
MMC,1998-12-09,29.53125
|
||
|
|
MMC,1998-12-10,29.0625
|
||
|
|
MMC,1998-12-11,28.1875
|
||
|
|
MMC,1998-12-14,27.78125
|
||
|
|
MMC,1998-12-15,28.28125
|
||
|
|
MMC,1998-12-16,27.9375
|
||
|
|
MMC,1998-12-17,28.34375
|
||
|
|
MMC,1998-12-18,28.0625
|
||
|
|
MMC,1998-12-21,28.96875
|
||
|
|
MMC,1998-12-22,29.1875
|
||
|
|
MMC,1998-12-23,29.3125
|
||
|
|
MMC,1998-12-24,29.65625
|
||
|
|
MMC,1998-12-28,29.03125
|
||
|
|
MMC,1998-12-29,29.46875
|
||
|
|
MMC,1998-12-30,29.5625
|
||
|
|
MMC,1998-12-31,29.21875
|
||
|
|
MMC,1999-01-04,30.15625
|
||
|
|
MMC,1999-01-05,29.6875
|
||
|
|
MMC,1999-01-06,30.0
|
||
|
|
MMC,1999-01-07,29.75
|
||
|
|
MMC,1999-01-08,30.5
|
||
|
|
MMC,1999-01-11,29.78125
|
||
|
|
MMC,1999-01-12,29.59375
|
||
|
|
MMC,1999-01-13,29.625
|
||
|
|
MMC,1999-01-14,28.75
|
||
|
|
MMC,1999-01-15,29.875
|
||
|
|
MMC,1999-01-19,30.25
|
||
|
|
MMC,1999-01-20,30.65625
|
||
|
|
MMC,1999-01-21,30.03125
|
||
|
|
MMC,1999-01-22,28.96875
|
||
|
|
MMC,1999-01-25,28.75
|
||
|
|
MMC,1999-01-26,28.71875
|
||
|
|
MMC,1999-01-27,29.6875
|
||
|
|
MMC,1999-01-28,31.0
|
||
|
|
MMC,1999-01-29,31.4375
|
||
|
|
MMC,1999-02-01,31.59375
|
||
|
|
MMC,1999-02-02,31.8125
|
||
|
|
MMC,1999-02-03,31.875
|
||
|
|
MMC,1999-02-04,30.65625
|
||
|
|
MMC,1999-02-05,30.25
|
||
|
|
MMC,1999-02-08,30.34375
|
||
|
|
MMC,1999-02-09,30.125
|
||
|
|
MMC,1999-02-10,29.9375
|
||
|
|
MMC,1999-02-11,32.96875
|
||
|
|
MMC,1999-02-12,33.0625
|
||
|
|
MMC,1999-02-16,33.65625
|
||
|
|
MMC,1999-02-17,33.25
|
||
|
|
MMC,1999-02-18,33.53125
|
||
|
|
MMC,1999-02-19,33.78125
|
||
|
|
MMC,1999-02-22,34.78125
|
||
|
|
MMC,1999-02-23,36.125
|
||
|
|
MMC,1999-02-24,34.5
|
||
|
|
MMC,1999-02-25,34.03125
|
||
|
|
MMC,1999-02-26,35.40625
|
||
|
|
MMC,1999-03-01,35.84375
|
||
|
|
MMC,1999-03-02,36.75
|
||
|
|
MMC,1999-03-03,37.125
|
||
|
|
MMC,1999-03-04,38.09375
|
||
|
|
MMC,1999-03-05,38.78125
|
||
|
|
MMC,1999-03-08,39.0
|
||
|
|
MMC,1999-03-09,39.125
|
||
|
|
MMC,1999-03-10,39.25
|
||
|
|
MMC,1999-03-11,39.0
|
||
|
|
MMC,1999-03-12,38.59375
|
||
|
|
MMC,1999-03-15,38.96875
|
||
|
|
MMC,1999-03-16,38.34375
|
||
|
|
MMC,1999-03-17,37.59375
|
||
|
|
MMC,1999-03-18,37.78125
|
||
|
|
MMC,1999-03-19,38.1875
|
||
|
|
MMC,1999-03-22,38.71875
|
||
|
|
MMC,1999-03-23,36.75
|
||
|
|
MMC,1999-03-24,36.5
|
||
|
|
MMC,1999-03-25,37.125
|
||
|
|
MMC,1999-03-26,36.84375
|
||
|
|
MMC,1999-03-29,37.0
|
||
|
|
MMC,1999-03-30,37.15625
|
||
|
|
MMC,1999-03-31,37.125
|
||
|
|
MMC,1999-04-01,36.71875
|
||
|
|
MMC,1999-04-05,37.5
|
||
|
|
MMC,1999-04-06,36.9375
|
||
|
|
MMC,1999-04-07,36.6875
|
||
|
|
MMC,1999-04-08,38.09375
|
||
|
|
MMC,1999-04-09,38.0
|
||
|
|
MMC,1999-04-12,38.53125
|
||
|
|
MMC,1999-04-13,38.28125
|
||
|
|
MMC,1999-04-14,38.0625
|
||
|
|
MMC,1999-04-15,36.875
|
||
|
|
MMC,1999-04-16,36.5625
|
||
|
|
MMC,1999-04-19,36.125
|
||
|
|
MMC,1999-04-20,36.5625
|
||
|
|
MMC,1999-04-21,38.75
|
||
|
|
MMC,1999-04-22,40.03125
|
||
|
|
MMC,1999-04-23,39.71875
|
||
|
|
MMC,1999-04-26,38.4375
|
||
|
|
MMC,1999-04-27,39.3125
|
||
|
|
MMC,1999-04-28,39.53125
|
||
|
|
MMC,1999-04-29,39.0625
|
||
|
|
MMC,1999-04-30,38.28125
|
||
|
|
MMC,1999-05-03,38.5625
|
||
|
|
MMC,1999-05-04,37.40625
|
||
|
|
MMC,1999-05-05,37.21875
|
||
|
|
MMC,1999-05-06,37.0
|
||
|
|
MMC,1999-05-07,37.46875
|
||
|
|
MMC,1999-05-10,36.875
|
||
|
|
MMC,1999-05-11,38.0625
|
||
|
|
MMC,1999-05-12,39.3125
|
||
|
|
MMC,1999-05-13,38.71875
|
||
|
|
MMC,1999-05-14,37.875
|
||
|
|
MMC,1999-05-17,37.5625
|
||
|
|
MMC,1999-05-18,37.34375
|
||
|
|
MMC,1999-05-19,37.46875
|
||
|
|
MMC,1999-05-20,37.0
|
||
|
|
MMC,1999-05-21,36.59375
|
||
|
|
MMC,1999-05-24,35.25
|
||
|
|
MMC,1999-05-25,34.375
|
||
|
|
MMC,1999-05-26,35.15625
|
||
|
|
MMC,1999-05-27,34.40625
|
||
|
|
MMC,1999-05-28,36.375
|
||
|
|
MMC,1999-06-01,35.3125
|
||
|
|
MMC,1999-06-02,36.5625
|
||
|
|
MMC,1999-06-03,36.25
|
||
|
|
MMC,1999-06-04,37.125
|
||
|
|
MMC,1999-06-07,36.4375
|
||
|
|
MMC,1999-06-08,36.1875
|
||
|
|
MMC,1999-06-09,36.0
|
||
|
|
MMC,1999-06-10,36.375
|
||
|
|
MMC,1999-06-11,36.46875
|
||
|
|
MMC,1999-06-14,37.0625
|
||
|
|
MMC,1999-06-15,37.0625
|
||
|
|
MMC,1999-06-16,37.96875
|
||
|
|
MMC,1999-06-17,38.65625
|
||
|
|
MMC,1999-06-18,38.75
|
||
|
|
MMC,1999-06-21,38.59375
|
||
|
|
MMC,1999-06-22,38.5
|
||
|
|
MMC,1999-06-23,38.09375
|
||
|
|
MMC,1999-06-24,37.25
|
||
|
|
MMC,1999-06-25,37.0625
|
||
|
|
MMC,1999-06-28,37.4375
|
||
|
|
MMC,1999-06-29,38.96875
|
||
|
|
MMC,1999-06-30,37.84375
|
||
|
|
MMC,1999-07-01,37.96875
|
||
|
|
MMC,1999-07-02,39.125
|
||
|
|
MMC,1999-07-06,39.15625
|
||
|
|
MMC,1999-07-07,40.1875
|
||
|
|
MMC,1999-07-08,39.28125
|
||
|
|
MMC,1999-07-09,39.5625
|
||
|
|
MMC,1999-07-12,39.28125
|
||
|
|
MMC,1999-07-13,38.78125
|
||
|
|
MMC,1999-07-14,38.5625
|
||
|
|
MMC,1999-07-15,38.78125
|
||
|
|
MMC,1999-07-16,39.46875
|
||
|
|
MMC,1999-07-19,38.9375
|
||
|
|
MMC,1999-07-20,38.65625
|
||
|
|
MMC,1999-07-21,38.15625
|
||
|
|
MMC,1999-07-22,38.4375
|
||
|
|
MMC,1999-07-23,38.3125
|
||
|
|
MMC,1999-07-26,38.90625
|
||
|
|
MMC,1999-07-27,39.96875
|
||
|
|
MMC,1999-07-28,39.375
|
||
|
|
MMC,1999-07-29,38.09375
|
||
|
|
MMC,1999-07-30,38.0
|
||
|
|
MMC,1999-08-02,38.0
|
||
|
|
MMC,1999-08-03,37.21875
|
||
|
|
MMC,1999-08-04,36.71875
|
||
|
|
MMC,1999-08-05,36.625
|
||
|
|
MMC,1999-08-06,35.03125
|
||
|
|
MMC,1999-08-09,35.53125
|
||
|
|
MMC,1999-08-10,34.96875
|
||
|
|
MMC,1999-08-11,34.96875
|
||
|
|
MMC,1999-08-12,35.84375
|
||
|
|
MMC,1999-08-13,37.125
|
||
|
|
MMC,1999-08-16,36.96875
|
||
|
|
MMC,1999-08-17,38.09375
|
||
|
|
MMC,1999-08-18,37.84375
|
||
|
|
MMC,1999-08-19,37.34375
|
||
|
|
MMC,1999-08-20,37.9375
|
||
|
|
MMC,1999-08-23,38.125
|
||
|
|
MMC,1999-08-24,37.71875
|
||
|
|
MMC,1999-08-25,37.96875
|
||
|
|
MMC,1999-08-26,38.5
|
||
|
|
MMC,1999-08-27,36.9375
|
||
|
|
MMC,1999-08-30,35.71875
|
||
|
|
MMC,1999-08-31,36.40625
|
||
|
|
MMC,1999-09-01,36.875
|
||
|
|
MMC,1999-09-02,36.5625
|
||
|
|
MMC,1999-09-03,37.46875
|
||
|
|
MMC,1999-09-07,37.875
|
||
|
|
MMC,1999-09-08,37.9375
|
||
|
|
MMC,1999-09-09,37.125
|
||
|
|
MMC,1999-09-10,37.96875
|
||
|
|
MMC,1999-09-13,37.625
|
||
|
|
MMC,1999-09-14,36.84375
|
||
|
|
MMC,1999-09-15,37.15625
|
||
|
|
MMC,1999-09-16,36.5
|
||
|
|
MMC,1999-09-17,36.59375
|
||
|
|
MMC,1999-09-20,36.65625
|
||
|
|
MMC,1999-09-21,36.5
|
||
|
|
MMC,1999-09-22,35.78125
|
||
|
|
MMC,1999-09-23,34.34375
|
||
|
|
MMC,1999-09-24,32.59375
|
||
|
|
MMC,1999-09-27,33.5
|
||
|
|
MMC,1999-09-28,33.0
|
||
|
|
MMC,1999-09-29,34.0625
|
||
|
|
MMC,1999-09-30,34.25
|
||
|
|
MMC,1999-10-01,33.40625
|
||
|
|
MMC,1999-10-04,33.875
|
||
|
|
MMC,1999-10-05,34.15625
|
||
|
|
MMC,1999-10-06,35.3125
|
||
|
|
MMC,1999-10-07,35.0
|
||
|
|
MMC,1999-10-08,35.0
|
||
|
|
MMC,1999-10-11,34.3125
|
||
|
|
MMC,1999-10-12,34.34375
|
||
|
|
MMC,1999-10-13,33.625
|
||
|
|
MMC,1999-10-14,33.5
|
||
|
|
MMC,1999-10-15,33.125
|
||
|
|
MMC,1999-10-18,34.25
|
||
|
|
MMC,1999-10-19,34.90625
|
||
|
|
MMC,1999-10-20,35.15625
|
||
|
|
MMC,1999-10-21,35.84375
|
||
|
|
MMC,1999-10-22,38.09375
|
||
|
|
MMC,1999-10-25,37.40625
|
||
|
|
MMC,1999-10-26,36.125
|
||
|
|
MMC,1999-10-27,37.34375
|
||
|
|
MMC,1999-10-28,38.75
|
||
|
|
MMC,1999-10-29,39.53125
|
||
|
|
MMC,1999-11-01,38.5
|
||
|
|
MMC,1999-11-02,38.5625
|
||
|
|
MMC,1999-11-03,38.15625
|
||
|
|
MMC,1999-11-04,39.3125
|
||
|
|
MMC,1999-11-05,40.75
|
||
|
|
MMC,1999-11-08,40.125
|
||
|
|
MMC,1999-11-09,40.0
|
||
|
|
MMC,1999-11-10,40.09375
|
||
|
|
MMC,1999-11-11,40.03125
|
||
|
|
MMC,1999-11-12,41.09375
|
||
|
|
MMC,1999-11-15,40.78125
|
||
|
|
MMC,1999-11-16,40.9375
|
||
|
|
MMC,1999-11-17,39.875
|
||
|
|
MMC,1999-11-18,39.25
|
||
|
|
MMC,1999-11-19,39.5
|
||
|
|
MMC,1999-11-22,38.9375
|
||
|
|
MMC,1999-11-23,38.90625
|
||
|
|
MMC,1999-11-24,38.53125
|
||
|
|
MMC,1999-11-26,38.5
|
||
|
|
MMC,1999-11-29,38.40625
|
||
|
|
MMC,1999-11-30,39.3125
|
||
|
|
MMC,1999-12-01,39.03125
|
||
|
|
MMC,1999-12-02,39.21875
|
||
|
|
MMC,1999-12-03,40.5
|
||
|
|
MMC,1999-12-06,40.71875
|
||
|
|
MMC,1999-12-07,40.9375
|
||
|
|
MMC,1999-12-08,41.0
|
||
|
|
MMC,1999-12-09,43.75
|
||
|
|
MMC,1999-12-10,44.15625
|
||
|
|
MMC,1999-12-13,43.125
|
||
|
|
MMC,1999-12-14,42.5
|
||
|
|
MMC,1999-12-15,41.65625
|
||
|
|
MMC,1999-12-16,41.5
|
||
|
|
MMC,1999-12-17,42.6875
|
||
|
|
MMC,1999-12-20,41.9609375
|
||
|
|
MMC,1999-12-21,43.78125
|
||
|
|
MMC,1999-12-22,46.9375
|
||
|
|
MMC,1999-12-23,48.15625
|
||
|
|
MMC,1999-12-27,47.0
|
||
|
|
MMC,1999-12-28,46.875
|
||
|
|
MMC,1999-12-29,47.0
|
||
|
|
MMC,1999-12-30,47.375
|
||
|
|
MMC,1999-12-31,47.84375
|
||
|
|
MMC,2000-01-03,47.28125
|
||
|
|
MMC,2000-01-04,45.15625
|
||
|
|
MMC,2000-01-05,43.53125
|
||
|
|
MMC,2000-01-06,46.21875
|
||
|
|
MMC,2000-01-07,47.6875
|
||
|
|
MMC,2000-01-10,47.875
|
||
|
|
MMC,2000-01-11,48.3125
|
||
|
|
MMC,2000-01-12,47.90625
|
||
|
|
MMC,2000-01-13,48.75
|
||
|
|
MMC,2000-01-14,51.9375
|
||
|
|
MMC,2000-01-18,51.03125
|
||
|
|
MMC,2000-01-19,51.4375
|
||
|
|
MMC,2000-01-20,50.53125
|
||
|
|
MMC,2000-01-21,50.75
|
||
|
|
MMC,2000-01-24,51.15625
|
||
|
|
MMC,2000-01-25,50.46875
|
||
|
|
MMC,2000-01-26,50.375
|
||
|
|
MMC,2000-01-27,50.375
|
||
|
|
MMC,2000-01-28,48.0
|
||
|
|
MMC,2000-01-31,47.0
|
||
|
|
MMC,2000-02-01,48.78125
|
||
|
|
MMC,2000-02-02,47.34375
|
||
|
|
MMC,2000-02-03,48.3125
|
||
|
|
MMC,2000-02-04,48.34375
|
||
|
|
MMC,2000-02-07,47.59375
|
||
|
|
MMC,2000-02-08,47.5
|
||
|
|
MMC,2000-02-09,45.96875
|
||
|
|
MMC,2000-02-10,43.65625
|
||
|
|
MMC,2000-02-11,42.21875
|
||
|
|
MMC,2000-02-14,41.6875
|
||
|
|
MMC,2000-02-15,42.25
|
||
|
|
MMC,2000-02-16,41.375
|
||
|
|
MMC,2000-02-17,43.0625
|
||
|
|
MMC,2000-02-18,41.4375
|
||
|
|
MMC,2000-02-22,40.71875
|
||
|
|
MMC,2000-02-23,40.5
|
||
|
|
MMC,2000-02-24,39.90625
|
||
|
|
MMC,2000-02-25,38.8125
|
||
|
|
MMC,2000-02-28,38.625
|
||
|
|
MMC,2000-02-29,38.6875
|
||
|
|
MMC,2000-03-01,39.03125
|
||
|
|
MMC,2000-03-02,40.0
|
||
|
|
MMC,2000-03-03,39.8125
|
||
|
|
MMC,2000-03-06,39.0
|
||
|
|
MMC,2000-03-07,36.78125
|
||
|
|
MMC,2000-03-08,36.625
|
||
|
|
MMC,2000-03-09,36.5
|
||
|
|
MMC,2000-03-10,37.28125
|
||
|
|
MMC,2000-03-13,37.84375
|
||
|
|
MMC,2000-03-14,39.8125
|
||
|
|
MMC,2000-03-15,45.28125
|
||
|
|
MMC,2000-03-16,49.78125
|
||
|
|
MMC,2000-03-17,47.1875
|
||
|
|
MMC,2000-03-20,46.03125
|
||
|
|
MMC,2000-03-21,46.8125
|
||
|
|
MMC,2000-03-22,47.4375
|
||
|
|
MMC,2000-03-23,48.46875
|
||
|
|
MMC,2000-03-24,48.0
|
||
|
|
MMC,2000-03-27,46.25
|
||
|
|
MMC,2000-03-28,47.3125
|
||
|
|
MMC,2000-03-29,46.9375
|
||
|
|
MMC,2000-03-30,51.8125
|
||
|
|
MMC,2000-03-31,55.15625
|
||
|
|
MMC,2000-04-03,53.09375
|
||
|
|
MMC,2000-04-04,52.5
|
||
|
|
MMC,2000-04-05,50.6875
|
||
|
|
MMC,2000-04-06,52.4375
|
||
|
|
MMC,2000-04-07,50.15625
|
||
|
|
MMC,2000-04-10,50.6875
|
||
|
|
MMC,2000-04-11,50.8125
|
||
|
|
MMC,2000-04-12,51.46875
|
||
|
|
MMC,2000-04-13,51.15625
|
||
|
|
MMC,2000-04-14,47.8125
|
||
|
|
MMC,2000-04-17,45.90625
|
||
|
|
MMC,2000-04-18,47.46875
|
||
|
|
MMC,2000-04-19,47.0625
|
||
|
|
MMC,2000-04-20,48.34375
|
||
|
|
MMC,2000-04-24,48.21875
|
||
|
|
MMC,2000-04-25,51.0
|
||
|
|
MMC,2000-04-26,50.0
|
||
|
|
MMC,2000-04-27,50.21875
|
||
|
|
MMC,2000-04-28,49.28125
|
||
|
|
MMC,2000-05-01,51.53125
|
||
|
|
MMC,2000-05-02,51.0625
|
||
|
|
MMC,2000-05-03,48.8125
|
||
|
|
MMC,2000-05-04,49.625
|
||
|
|
MMC,2000-05-05,49.15625
|
||
|
|
MMC,2000-05-08,50.0
|
||
|
|
MMC,2000-05-09,48.96875
|
||
|
|
MMC,2000-05-10,47.5
|
||
|
|
MMC,2000-05-11,48.59375
|
||
|
|
MMC,2000-05-12,48.03125
|
||
|
|
MMC,2000-05-15,53.0
|
||
|
|
MMC,2000-05-16,53.84375
|
||
|
|
MMC,2000-05-17,53.5625
|
||
|
|
MMC,2000-05-18,53.6875
|
||
|
|
MMC,2000-05-19,52.21875
|
||
|
|
MMC,2000-05-22,53.125
|
||
|
|
MMC,2000-05-23,52.46875
|
||
|
|
MMC,2000-05-24,53.625
|
||
|
|
MMC,2000-05-25,53.84375
|
||
|
|
MMC,2000-05-26,53.9375
|
||
|
|
MMC,2000-05-30,55.53125
|
||
|
|
MMC,2000-05-31,55.03125
|
||
|
|
MMC,2000-06-01,54.46875
|
||
|
|
MMC,2000-06-02,55.40625
|
||
|
|
MMC,2000-06-05,53.625
|
||
|
|
MMC,2000-06-06,51.8125
|
||
|
|
MMC,2000-06-07,52.46875
|
||
|
|
MMC,2000-06-08,51.4375
|
||
|
|
MMC,2000-06-09,50.46875
|
||
|
|
MMC,2000-06-12,50.25
|
||
|
|
MMC,2000-06-13,51.5625
|
||
|
|
MMC,2000-06-14,54.25
|
||
|
|
MMC,2000-06-15,54.09375
|
||
|
|
MMC,2000-06-16,52.84375
|
||
|
|
MMC,2000-06-19,53.5625
|
||
|
|
MMC,2000-06-20,53.625
|
||
|
|
MMC,2000-06-21,52.8125
|
||
|
|
MMC,2000-06-22,51.75
|
||
|
|
MMC,2000-06-23,52.65625
|
||
|
|
MMC,2000-06-26,54.09375
|
||
|
|
MMC,2000-06-27,54.625
|
||
|
|
MMC,2000-06-28,54.328125
|
||
|
|
MMC,2000-06-29,55.28125
|
||
|
|
MMC,2000-06-30,52.21875
|
||
|
|
MMC,2000-07-03,52.4375
|
||
|
|
MMC,2000-07-05,53.375
|
||
|
|
MMC,2000-07-06,53.0625
|
||
|
|
MMC,2000-07-07,54.0625
|
||
|
|
MMC,2000-07-10,54.5625
|
||
|
|
MMC,2000-07-11,54.71875
|
||
|
|
MMC,2000-07-12,53.96875
|
||
|
|
MMC,2000-07-13,55.28125
|
||
|
|
MMC,2000-07-14,55.3125
|
||
|
|
MMC,2000-07-17,54.703125
|
||
|
|
MMC,2000-07-18,54.1875
|
||
|
|
MMC,2000-07-19,55.0
|
||
|
|
MMC,2000-07-20,56.09375
|
||
|
|
MMC,2000-07-21,55.25
|
||
|
|
MMC,2000-07-24,55.15625
|
||
|
|
MMC,2000-07-25,57.46875
|
||
|
|
MMC,2000-07-26,57.78125
|
||
|
|
MMC,2000-07-27,60.03125
|
||
|
|
MMC,2000-07-28,58.65625
|
||
|
|
MMC,2000-07-31,61.0
|
||
|
|
MMC,2000-08-01,62.125
|
||
|
|
MMC,2000-08-02,59.25
|
||
|
|
MMC,2000-08-03,60.5625
|
||
|
|
MMC,2000-08-04,61.46875
|
||
|
|
MMC,2000-08-07,62.09375
|
||
|
|
MMC,2000-08-08,61.3125
|
||
|
|
MMC,2000-08-09,61.90625
|
||
|
|
MMC,2000-08-10,61.71875
|
||
|
|
MMC,2000-08-11,61.75
|
||
|
|
MMC,2000-08-14,61.75
|
||
|
|
MMC,2000-08-15,60.21875
|
||
|
|
MMC,2000-08-16,59.0
|
||
|
|
MMC,2000-08-17,59.5
|
||
|
|
MMC,2000-08-18,58.8125
|
||
|
|
MMC,2000-08-21,59.34375
|
||
|
|
MMC,2000-08-22,58.625
|
||
|
|
MMC,2000-08-23,59.0625
|
||
|
|
MMC,2000-08-24,58.09375
|
||
|
|
MMC,2000-08-25,58.53125
|
||
|
|
MMC,2000-08-28,59.6875
|
||
|
|
MMC,2000-08-29,59.15625
|
||
|
|
MMC,2000-08-30,59.25
|
||
|
|
MMC,2000-08-31,59.3203125
|
||
|
|
MMC,2000-09-01,59.53125
|
||
|
|
MMC,2000-09-05,59.8125
|
||
|
|
MMC,2000-09-06,60.375
|
||
|
|
MMC,2000-09-07,60.59375
|
||
|
|
MMC,2000-09-08,61.84375
|
||
|
|
MMC,2000-09-11,63.59375
|
||
|
|
MMC,2000-09-12,63.46875
|
||
|
|
MMC,2000-09-13,63.65625
|
||
|
|
MMC,2000-09-14,63.40625
|
||
|
|
MMC,2000-09-15,62.25
|
||
|
|
MMC,2000-09-18,61.5625
|
||
|
|
MMC,2000-09-19,62.296875
|
||
|
|
MMC,2000-09-20,62.09375
|
||
|
|
MMC,2000-09-21,61.25
|
||
|
|
MMC,2000-09-22,64.6875
|
||
|
|
MMC,2000-09-25,65.75
|
||
|
|
MMC,2000-09-26,65.5
|
||
|
|
MMC,2000-09-27,65.0625
|
||
|
|
MMC,2000-09-28,66.75
|
||
|
|
MMC,2000-09-29,66.375
|
||
|
|
MMC,2000-10-02,65.9375
|
||
|
|
MMC,2000-10-03,66.4375
|
||
|
|
MMC,2000-10-04,65.96875
|
||
|
|
MMC,2000-10-05,67.4375
|
||
|
|
MMC,2000-10-06,64.34375
|
||
|
|
MMC,2000-10-09,63.96875
|
||
|
|
MMC,2000-10-10,64.09375
|
||
|
|
MMC,2000-10-11,64.375
|
||
|
|
MMC,2000-10-12,56.25
|
||
|
|
MMC,2000-10-13,59.625
|
||
|
|
MMC,2000-10-16,57.75
|
||
|
|
MMC,2000-10-17,57.84375
|
||
|
|
MMC,2000-10-18,57.0625
|
||
|
|
MMC,2000-10-19,61.53125
|
||
|
|
MMC,2000-10-20,61.71875
|
||
|
|
MMC,2000-10-23,62.8125
|
||
|
|
MMC,2000-10-24,63.75
|
||
|
|
MMC,2000-10-25,63.8125
|
||
|
|
MMC,2000-10-26,61.5
|
||
|
|
MMC,2000-10-27,63.375
|
||
|
|
MMC,2000-10-30,65.8125
|
||
|
|
MMC,2000-10-31,65.375
|
||
|
|
MMC,2000-11-01,64.21875
|
||
|
|
MMC,2000-11-02,64.96875
|
||
|
|
MMC,2000-11-03,64.125
|
||
|
|
MMC,2000-11-06,65.25
|
||
|
|
MMC,2000-11-07,64.75
|
||
|
|
MMC,2000-11-08,62.4375
|
||
|
|
MMC,2000-11-09,62.96875
|
||
|
|
MMC,2000-11-10,63.40625
|
||
|
|
MMC,2000-11-13,61.28125
|
||
|
|
MMC,2000-11-14,62.84375
|
||
|
|
MMC,2000-11-15,62.3125
|
||
|
|
MMC,2000-11-16,62.21875
|
||
|
|
MMC,2000-11-17,60.59375
|
||
|
|
MMC,2000-11-20,59.5
|
||
|
|
MMC,2000-11-21,57.5
|
||
|
|
MMC,2000-11-22,55.6875
|
||
|
|
MMC,2000-11-24,57.0
|
||
|
|
MMC,2000-11-27,57.3125
|
||
|
|
MMC,2000-11-28,57.25
|
||
|
|
MMC,2000-11-29,57.84375
|
||
|
|
MMC,2000-11-30,57.5625
|
||
|
|
MMC,2000-12-01,58.625
|
||
|
|
MMC,2000-12-04,58.3125
|
||
|
|
MMC,2000-12-05,60.1875
|
||
|
|
MMC,2000-12-06,60.375
|
||
|
|
MMC,2000-12-07,61.0
|
||
|
|
MMC,2000-12-08,63.0
|
||
|
|
MMC,2000-12-11,63.46875
|
||
|
|
MMC,2000-12-12,61.28125
|
||
|
|
MMC,2000-12-13,61.0
|
||
|
|
MMC,2000-12-14,59.375
|
||
|
|
MMC,2000-12-15,57.09375
|
||
|
|
MMC,2000-12-18,59.6875
|
||
|
|
MMC,2000-12-19,56.125
|
||
|
|
MMC,2000-12-20,54.875
|
||
|
|
MMC,2000-12-21,55.03125
|
||
|
|
MMC,2000-12-22,56.84375
|
||
|
|
MMC,2000-12-26,58.96875
|
||
|
|
MMC,2000-12-27,58.90625
|
||
|
|
MMC,2000-12-28,58.65625
|
||
|
|
MMC,2000-12-29,58.5
|
||
|
|
MMC,2001-01-02,56.71875
|
||
|
|
MMC,2001-01-03,58.5625
|
||
|
|
MMC,2001-01-04,56.125
|
||
|
|
MMC,2001-01-05,53.5
|
||
|
|
MMC,2001-01-08,53.28125
|
||
|
|
MMC,2001-01-09,52.84375
|
||
|
|
MMC,2001-01-10,52.25
|
||
|
|
MMC,2001-01-11,51.28125
|
||
|
|
MMC,2001-01-12,50.125
|
||
|
|
MMC,2001-01-16,51.28125
|
||
|
|
MMC,2001-01-17,50.96875
|
||
|
|
MMC,2001-01-18,50.375
|
||
|
|
MMC,2001-01-19,49.65625
|
||
|
|
MMC,2001-01-22,50.0
|
||
|
|
MMC,2001-01-23,52.0625
|
||
|
|
MMC,2001-01-24,54.0
|
||
|
|
MMC,2001-01-25,54.09375
|
||
|
|
MMC,2001-01-26,53.125
|
||
|
|
MMC,2001-01-29,53.224998474121094
|
||
|
|
MMC,2001-01-30,54.45500183105469
|
||
|
|
MMC,2001-01-31,54.07500076293945
|
||
|
|
MMC,2001-02-01,54.974998474121094
|
||
|
|
MMC,2001-02-02,54.935001373291016
|
||
|
|
MMC,2001-02-05,55.83000183105469
|
||
|
|
MMC,2001-02-06,55.51499938964844
|
||
|
|
MMC,2001-02-07,56.17499923706055
|
||
|
|
MMC,2001-02-08,56.275001525878906
|
||
|
|
MMC,2001-02-09,57.564998626708984
|
||
|
|
MMC,2001-02-12,57.5
|
||
|
|
MMC,2001-02-13,57.040000915527344
|
||
|
|
MMC,2001-02-14,55.970001220703125
|
||
|
|
MMC,2001-02-15,55.665000915527344
|
||
|
|
MMC,2001-02-16,56.0
|
||
|
|
MMC,2001-02-20,54.459999084472656
|
||
|
|
MMC,2001-02-21,54.25
|
||
|
|
MMC,2001-02-22,53.04999923706055
|
||
|
|
MMC,2001-02-23,52.66999816894531
|
||
|
|
MMC,2001-02-26,53.04999923706055
|
||
|
|
MMC,2001-02-27,54.45000076293945
|
||
|
|
MMC,2001-02-28,53.5
|
||
|
|
MMC,2001-03-01,52.720001220703125
|
||
|
|
MMC,2001-03-02,52.130001068115234
|
||
|
|
MMC,2001-03-05,50.775001525878906
|
||
|
|
MMC,2001-03-06,50.470001220703125
|
||
|
|
MMC,2001-03-07,51.06999969482422
|
||
|
|
MMC,2001-03-08,50.83000183105469
|
||
|
|
MMC,2001-03-09,49.92499923706055
|
||
|
|
MMC,2001-03-12,47.130001068115234
|
||
|
|
MMC,2001-03-13,47.630001068115234
|
||
|
|
MMC,2001-03-14,45.95000076293945
|
||
|
|
MMC,2001-03-15,48.0
|
||
|
|
MMC,2001-03-16,47.67499923706055
|
||
|
|
MMC,2001-03-19,47.75
|
||
|
|
MMC,2001-03-20,46.2400016784668
|
||
|
|
MMC,2001-03-21,44.70000076293945
|
||
|
|
MMC,2001-03-22,44.04999923706055
|
||
|
|
MMC,2001-03-23,45.09000015258789
|
||
|
|
MMC,2001-03-26,45.71500015258789
|
||
|
|
MMC,2001-03-27,46.45500183105469
|
||
|
|
MMC,2001-03-28,45.724998474121094
|
||
|
|
MMC,2001-03-29,46.599998474121094
|
||
|
|
MMC,2001-03-30,47.51499938964844
|
||
|
|
MMC,2001-04-02,47.5
|
||
|
|
MMC,2001-04-03,45.4900016784668
|
||
|
|
MMC,2001-04-04,44.94499969482422
|
||
|
|
MMC,2001-04-05,46.20000076293945
|
||
|
|
MMC,2001-04-06,42.95000076293945
|
||
|
|
MMC,2001-04-09,41.0
|
||
|
|
MMC,2001-04-10,44.224998474121094
|
||
|
|
MMC,2001-04-11,45.415000915527344
|
||
|
|
MMC,2001-04-12,45.400001525878906
|
||
|
|
MMC,2001-04-16,45.375
|
||
|
|
MMC,2001-04-17,46.349998474121094
|
||
|
|
MMC,2001-04-18,47.72999954223633
|
||
|
|
MMC,2001-04-19,48.279998779296875
|
||
|
|
MMC,2001-04-20,47.17499923706055
|
||
|
|
MMC,2001-04-23,46.130001068115234
|
||
|
|
MMC,2001-04-24,45.275001525878906
|
||
|
|
MMC,2001-04-25,45.85499954223633
|
||
|
|
MMC,2001-04-26,48.125
|
||
|
|
MMC,2001-04-27,49.185001373291016
|
||
|
|
MMC,2001-04-30,48.220001220703125
|
||
|
|
MMC,2001-05-01,49.2599983215332
|
||
|
|
MMC,2001-05-02,49.57500076293945
|
||
|
|
MMC,2001-05-03,48.79999923706055
|
||
|
|
MMC,2001-05-04,49.75
|
||
|
|
MMC,2001-05-07,49.82500076293945
|
||
|
|
MMC,2001-05-08,50.25
|
||
|
|
MMC,2001-05-09,49.974998474121094
|
||
|
|
MMC,2001-05-10,50.189998626708984
|
||
|
|
MMC,2001-05-11,50.63999938964844
|
||
|
|
MMC,2001-05-14,50.29999923706055
|
||
|
|
MMC,2001-05-15,51.07500076293945
|
||
|
|
MMC,2001-05-16,52.470001220703125
|
||
|
|
MMC,2001-05-17,52.3650016784668
|
||
|
|
MMC,2001-05-18,52.25
|
||
|
|
MMC,2001-05-21,53.79999923706055
|
||
|
|
MMC,2001-05-22,54.82500076293945
|
||
|
|
MMC,2001-05-23,54.599998474121094
|
||
|
|
MMC,2001-05-24,55.75
|
||
|
|
MMC,2001-05-25,54.125
|
||
|
|
MMC,2001-05-29,54.04999923706055
|
||
|
|
MMC,2001-05-30,53.79499816894531
|
||
|
|
MMC,2001-05-31,52.45000076293945
|
||
|
|
MMC,2001-06-01,52.5
|
||
|
|
MMC,2001-06-04,52.650001525878906
|
||
|
|
MMC,2001-06-05,52.95000076293945
|
||
|
|
MMC,2001-06-06,52.654998779296875
|
||
|
|
MMC,2001-06-07,52.54999923706055
|
||
|
|
MMC,2001-06-08,52.64500045776367
|
||
|
|
MMC,2001-06-11,52.540000915527344
|
||
|
|
MMC,2001-06-12,52.65999984741211
|
||
|
|
MMC,2001-06-13,52.34000015258789
|
||
|
|
MMC,2001-06-14,51.54499816894531
|
||
|
|
MMC,2001-06-15,51.38999938964844
|
||
|
|
MMC,2001-06-18,51.25
|
||
|
|
MMC,2001-06-19,52.025001525878906
|
||
|
|
MMC,2001-06-20,52.65999984741211
|
||
|
|
MMC,2001-06-21,54.0
|
||
|
|
MMC,2001-06-22,54.095001220703125
|
||
|
|
MMC,2001-06-25,52.92499923706055
|
||
|
|
MMC,2001-06-26,52.04999923706055
|
||
|
|
MMC,2001-06-27,51.845001220703125
|
||
|
|
MMC,2001-06-28,51.845001220703125
|
||
|
|
MMC,2001-06-29,50.5
|
||
|
|
MMC,2001-07-02,51.32500076293945
|
||
|
|
MMC,2001-07-03,51.165000915527344
|
||
|
|
MMC,2001-07-05,50.650001525878906
|
||
|
|
MMC,2001-07-06,49.57500076293945
|
||
|
|
MMC,2001-07-09,49.875
|
||
|
|
MMC,2001-07-10,48.82500076293945
|
||
|
|
MMC,2001-07-11,48.82500076293945
|
||
|
|
MMC,2001-07-12,50.209999084472656
|
||
|
|
MMC,2001-07-13,50.40999984741211
|
||
|
|
MMC,2001-07-16,49.75
|
||
|
|
MMC,2001-07-17,50.474998474121094
|
||
|
|
MMC,2001-07-18,49.5
|
||
|
|
MMC,2001-07-19,49.29999923706055
|
||
|
|
MMC,2001-07-20,49.185001373291016
|
||
|
|
MMC,2001-07-23,47.89500045776367
|
||
|
|
MMC,2001-07-24,48.349998474121094
|
||
|
|
MMC,2001-07-25,48.900001525878906
|
||
|
|
MMC,2001-07-26,48.96500015258789
|
||
|
|
MMC,2001-07-27,49.025001525878906
|
||
|
|
MMC,2001-07-30,49.26499938964844
|
||
|
|
MMC,2001-07-31,50.20000076293945
|
||
|
|
MMC,2001-08-01,50.14500045776367
|
||
|
|
MMC,2001-08-02,49.9900016784668
|
||
|
|
MMC,2001-08-03,50.2400016784668
|
||
|
|
MMC,2001-08-06,49.82500076293945
|
||
|
|
MMC,2001-08-07,50.56999969482422
|
||
|
|
MMC,2001-08-08,50.10499954223633
|
||
|
|
MMC,2001-08-09,50.36000061035156
|
||
|
|
MMC,2001-08-10,50.7400016784668
|
||
|
|
MMC,2001-08-13,50.810001373291016
|
||
|
|
MMC,2001-08-14,50.255001068115234
|
||
|
|
MMC,2001-08-15,49.494998931884766
|
||
|
|
MMC,2001-08-16,49.224998474121094
|
||
|
|
MMC,2001-08-17,47.60499954223633
|
||
|
|
MMC,2001-08-20,49.125
|
||
|
|
MMC,2001-08-21,47.95000076293945
|
||
|
|
MMC,2001-08-22,48.70000076293945
|
||
|
|
MMC,2001-08-23,48.32500076293945
|
||
|
|
MMC,2001-08-24,49.67499923706055
|
||
|
|
MMC,2001-08-27,48.119998931884766
|
||
|
|
MMC,2001-08-28,47.150001525878906
|
||
|
|
MMC,2001-08-29,46.564998626708984
|
||
|
|
MMC,2001-08-30,45.845001220703125
|
||
|
|
MMC,2001-08-31,46.45000076293945
|
||
|
|
MMC,2001-09-04,46.09000015258789
|
||
|
|
MMC,2001-09-05,45.939998626708984
|
||
|
|
MMC,2001-09-06,44.82500076293945
|
||
|
|
MMC,2001-09-07,43.55500030517578
|
||
|
|
MMC,2001-09-10,43.5
|
||
|
|
MMC,2001-09-17,42.25
|
||
|
|
MMC,2001-09-18,41.94499969482422
|
||
|
|
MMC,2001-09-19,41.224998474121094
|
||
|
|
MMC,2001-09-20,40.25
|
||
|
|
MMC,2001-09-21,41.0099983215332
|
||
|
|
MMC,2001-09-24,43.17499923706055
|
||
|
|
MMC,2001-09-25,44.33000183105469
|
||
|
|
MMC,2001-09-26,46.42499923706055
|
||
|
|
MMC,2001-09-27,46.849998474121094
|
||
|
|
MMC,2001-09-28,48.349998474121094
|
||
|
|
MMC,2001-10-01,48.04499816894531
|
||
|
|
MMC,2001-10-02,48.3849983215332
|
||
|
|
MMC,2001-10-03,52.25
|
||
|
|
MMC,2001-10-04,50.564998626708984
|
||
|
|
MMC,2001-10-05,51.474998474121094
|
||
|
|
MMC,2001-10-08,50.474998474121094
|
||
|
|
MMC,2001-10-09,50.064998626708984
|
||
|
|
MMC,2001-10-10,51.5
|
||
|
|
MMC,2001-10-11,52.310001373291016
|
||
|
|
MMC,2001-10-12,51.6349983215332
|
||
|
|
MMC,2001-10-15,51.599998474121094
|
||
|
|
MMC,2001-10-16,51.64500045776367
|
||
|
|
MMC,2001-10-17,51.255001068115234
|
||
|
|
MMC,2001-10-18,51.07500076293945
|
||
|
|
MMC,2001-10-19,49.07500076293945
|
||
|
|
MMC,2001-10-22,51.55500030517578
|
||
|
|
MMC,2001-10-23,50.54999923706055
|
||
|
|
MMC,2001-10-24,50.92499923706055
|
||
|
|
MMC,2001-10-25,51.58000183105469
|
||
|
|
MMC,2001-10-26,51.880001068115234
|
||
|
|
MMC,2001-10-29,49.92499923706055
|
||
|
|
MMC,2001-10-30,49.1349983215332
|
||
|
|
MMC,2001-10-31,48.375
|
||
|
|
MMC,2001-11-01,49.40999984741211
|
||
|
|
MMC,2001-11-02,50.005001068115234
|
||
|
|
MMC,2001-11-05,51.20000076293945
|
||
|
|
MMC,2001-11-06,51.790000915527344
|
||
|
|
MMC,2001-11-07,51.34000015258789
|
||
|
|
MMC,2001-11-08,51.494998931884766
|
||
|
|
MMC,2001-11-09,50.849998474121094
|
||
|
|
MMC,2001-11-12,50.78499984741211
|
||
|
|
MMC,2001-11-13,52.244998931884766
|
||
|
|
MMC,2001-11-14,53.0
|
||
|
|
MMC,2001-11-15,53.35499954223633
|
||
|
|
MMC,2001-11-16,52.810001373291016
|
||
|
|
MMC,2001-11-19,54.0
|
||
|
|
MMC,2001-11-20,53.46500015258789
|
||
|
|
MMC,2001-11-21,53.04499816894531
|
||
|
|
MMC,2001-11-23,53.9900016784668
|
||
|
|
MMC,2001-11-26,54.70000076293945
|
||
|
|
MMC,2001-11-27,54.400001525878906
|
||
|
|
MMC,2001-11-28,53.56999969482422
|
||
|
|
MMC,2001-11-29,54.224998474121094
|
||
|
|
MMC,2001-11-30,53.48500061035156
|
||
|
|
MMC,2001-12-03,53.279998779296875
|
||
|
|
MMC,2001-12-04,53.21500015258789
|
||
|
|
MMC,2001-12-05,54.689998626708984
|
||
|
|
MMC,2001-12-06,54.93000030517578
|
||
|
|
MMC,2001-12-07,53.994998931884766
|
||
|
|
MMC,2001-12-10,52.505001068115234
|
||
|
|
MMC,2001-12-11,52.45000076293945
|
||
|
|
MMC,2001-12-12,51.70000076293945
|
||
|
|
MMC,2001-12-13,51.5
|
||
|
|
MMC,2001-12-14,51.375
|
||
|
|
MMC,2001-12-17,51.79999923706055
|
||
|
|
MMC,2001-12-18,52.689998626708984
|
||
|
|
MMC,2001-12-19,54.10499954223633
|
||
|
|
MMC,2001-12-20,53.60499954223633
|
||
|
|
MMC,2001-12-21,53.22999954223633
|
||
|
|
MMC,2001-12-24,52.95000076293945
|
||
|
|
MMC,2001-12-26,52.875
|
||
|
|
MMC,2001-12-27,53.625
|
||
|
|
MMC,2001-12-28,54.005001068115234
|
||
|
|
MMC,2001-12-31,53.724998474121094
|
||
|
|
MMC,2002-01-02,53.35499954223633
|
||
|
|
MMC,2002-01-03,52.25
|
||
|
|
MMC,2002-01-04,52.35499954223633
|
||
|
|
MMC,2002-01-07,51.255001068115234
|
||
|
|
MMC,2002-01-08,50.849998474121094
|
||
|
|
MMC,2002-01-09,51.18000030517578
|
||
|
|
MMC,2002-01-10,52.1349983215332
|
||
|
|
MMC,2002-01-11,51.900001525878906
|
||
|
|
MMC,2002-01-14,51.564998626708984
|
||
|
|
MMC,2002-01-15,52.119998931884766
|
||
|
|
MMC,2002-01-16,51.8849983215332
|
||
|
|
MMC,2002-01-17,52.084999084472656
|
||
|
|
MMC,2002-01-18,51.685001373291016
|
||
|
|
MMC,2002-01-22,52.130001068115234
|
||
|
|
MMC,2002-01-23,51.209999084472656
|
||
|
|
MMC,2002-01-24,51.150001525878906
|
||
|
|
MMC,2002-01-25,51.25
|
||
|
|
MMC,2002-01-28,50.744998931884766
|
||
|
|
MMC,2002-01-29,48.75
|
||
|
|
MMC,2002-01-30,49.25
|
||
|
|
MMC,2002-01-31,50.92499923706055
|
||
|
|
MMC,2002-02-01,50.775001525878906
|
||
|
|
MMC,2002-02-04,49.845001220703125
|
||
|
|
MMC,2002-02-05,50.07500076293945
|
||
|
|
MMC,2002-02-06,50.279998779296875
|
||
|
|
MMC,2002-02-07,50.915000915527344
|
||
|
|
MMC,2002-02-08,52.349998474121094
|
||
|
|
MMC,2002-02-11,52.1349983215332
|
||
|
|
MMC,2002-02-12,51.724998474121094
|
||
|
|
MMC,2002-02-13,53.5
|
||
|
|
MMC,2002-02-14,53.51499938964844
|
||
|
|
MMC,2002-02-15,52.71500015258789
|
||
|
|
MMC,2002-02-19,51.93000030517578
|
||
|
|
MMC,2002-02-20,53.21500015258789
|
||
|
|
MMC,2002-02-21,52.505001068115234
|
||
|
|
MMC,2002-02-22,51.7599983215332
|
||
|
|
MMC,2002-02-25,53.32500076293945
|
||
|
|
MMC,2002-02-26,53.775001525878906
|
||
|
|
MMC,2002-02-27,54.125
|
||
|
|
MMC,2002-02-28,52.775001525878906
|
||
|
|
MMC,2002-03-01,53.20000076293945
|
||
|
|
MMC,2002-03-04,54.45500183105469
|
||
|
|
MMC,2002-03-05,54.75
|
||
|
|
MMC,2002-03-06,55.20000076293945
|
||
|
|
MMC,2002-03-07,54.345001220703125
|
||
|
|
MMC,2002-03-08,54.34000015258789
|
||
|
|
MMC,2002-03-11,53.810001373291016
|
||
|
|
MMC,2002-03-12,54.334999084472656
|
||
|
|
MMC,2002-03-13,54.16999816894531
|
||
|
|
MMC,2002-03-14,54.814998626708984
|
||
|
|
MMC,2002-03-15,55.93000030517578
|
||
|
|
MMC,2002-03-18,55.42499923706055
|
||
|
|
MMC,2002-03-19,56.48500061035156
|
||
|
|
MMC,2002-03-20,55.64500045776367
|
||
|
|
MMC,2002-03-21,56.005001068115234
|
||
|
|
MMC,2002-03-22,56.33000183105469
|
||
|
|
MMC,2002-03-25,55.224998474121094
|
||
|
|
MMC,2002-03-26,55.73500061035156
|
||
|
|
MMC,2002-03-27,56.369998931884766
|
||
|
|
MMC,2002-03-28,56.369998931884766
|
||
|
|
MMC,2002-04-01,56.28499984741211
|
||
|
|
MMC,2002-04-02,56.6349983215332
|
||
|
|
MMC,2002-04-03,56.415000915527344
|
||
|
|
MMC,2002-04-04,56.630001068115234
|
||
|
|
MMC,2002-04-05,56.72999954223633
|
||
|
|
MMC,2002-04-08,56.0
|
||
|
|
MMC,2002-04-09,55.97999954223633
|
||
|
|
MMC,2002-04-10,56.849998474121094
|
||
|
|
MMC,2002-04-11,55.915000915527344
|
||
|
|
MMC,2002-04-12,56.4900016784668
|
||
|
|
MMC,2002-04-15,54.66999816894531
|
||
|
|
MMC,2002-04-16,55.869998931884766
|
||
|
|
MMC,2002-04-17,56.04499816894531
|
||
|
|
MMC,2002-04-18,56.15999984741211
|
||
|
|
MMC,2002-04-19,56.334999084472656
|
||
|
|
MMC,2002-04-22,55.584999084472656
|
||
|
|
MMC,2002-04-23,53.2400016784668
|
||
|
|
MMC,2002-04-24,52.040000915527344
|
||
|
|
MMC,2002-04-25,51.43000030517578
|
||
|
|
MMC,2002-04-26,50.8849983215332
|
||
|
|
MMC,2002-04-29,49.79999923706055
|
||
|
|
MMC,2002-04-30,50.540000915527344
|
||
|
|
MMC,2002-05-01,49.900001525878906
|
||
|
|
MMC,2002-05-02,50.025001525878906
|
||
|
|
MMC,2002-05-03,49.0
|
||
|
|
MMC,2002-05-06,49.5
|
||
|
|
MMC,2002-05-07,48.70500183105469
|
||
|
|
MMC,2002-05-08,50.70000076293945
|
||
|
|
MMC,2002-05-09,50.25
|
||
|
|
MMC,2002-05-10,49.79999923706055
|
||
|
|
MMC,2002-05-13,50.54999923706055
|
||
|
|
MMC,2002-05-14,51.369998931884766
|
||
|
|
MMC,2002-05-15,50.75
|
||
|
|
MMC,2002-05-16,52.04999923706055
|
||
|
|
MMC,2002-05-17,51.689998626708984
|
||
|
|
MMC,2002-05-20,51.029998779296875
|
||
|
|
MMC,2002-05-21,50.875
|
||
|
|
MMC,2002-05-22,51.435001373291016
|
||
|
|
MMC,2002-05-23,51.994998931884766
|
||
|
|
MMC,2002-05-24,51.540000915527344
|
||
|
|
MMC,2002-05-28,50.775001525878906
|
||
|
|
MMC,2002-05-29,51.125
|
||
|
|
MMC,2002-05-30,49.875
|
||
|
|
MMC,2002-05-31,50.45000076293945
|
||
|
|
MMC,2002-06-03,49.25
|
||
|
|
MMC,2002-06-04,49.220001220703125
|
||
|
|
MMC,2002-06-05,49.779998779296875
|
||
|
|
MMC,2002-06-06,48.959999084472656
|
||
|
|
MMC,2002-06-07,48.16999816894531
|
||
|
|
MMC,2002-06-10,48.599998474121094
|
||
|
|
MMC,2002-06-11,47.404998779296875
|
||
|
|
MMC,2002-06-12,46.834999084472656
|
||
|
|
MMC,2002-06-13,46.025001525878906
|
||
|
|
MMC,2002-06-14,46.275001525878906
|
||
|
|
MMC,2002-06-17,48.125
|
||
|
|
MMC,2002-06-18,48.5
|
||
|
|
MMC,2002-06-19,48.25
|
||
|
|
MMC,2002-06-20,48.025001525878906
|
||
|
|
MMC,2002-06-21,47.875
|
||
|
|
MMC,2002-06-24,47.689998626708984
|
||
|
|
MMC,2002-06-25,46.68000030517578
|
||
|
|
MMC,2002-06-26,47.10499954223633
|
||
|
|
MMC,2002-06-27,47.625
|
||
|
|
MMC,2002-06-28,48.29999923706055
|
||
|
|
MMC,2002-07-01,47.130001068115234
|
||
|
|
MMC,2002-07-02,46.5
|
||
|
|
MMC,2002-07-03,46.65999984741211
|
||
|
|
MMC,2002-07-05,47.81999969482422
|
||
|
|
MMC,2002-07-08,47.810001373291016
|
||
|
|
MMC,2002-07-09,46.4900016784668
|
||
|
|
MMC,2002-07-10,42.88999938964844
|
||
|
|
MMC,2002-07-11,43.939998626708984
|
||
|
|
MMC,2002-07-12,44.189998626708984
|
||
|
|
MMC,2002-07-15,43.560001373291016
|
||
|
|
MMC,2002-07-16,42.220001220703125
|
||
|
|
MMC,2002-07-17,42.4900016784668
|
||
|
|
MMC,2002-07-18,40.400001525878906
|
||
|
|
MMC,2002-07-19,40.13999938964844
|
||
|
|
MMC,2002-07-22,38.900001525878906
|
||
|
|
MMC,2002-07-23,39.099998474121094
|
||
|
|
MMC,2002-07-24,42.150001525878906
|
||
|
|
MMC,2002-07-25,43.95000076293945
|
||
|
|
MMC,2002-07-26,44.56999969482422
|
||
|
|
MMC,2002-07-29,46.5
|
||
|
|
MMC,2002-07-30,46.599998474121094
|
||
|
|
MMC,2002-07-31,47.900001525878906
|
||
|
|
MMC,2002-08-01,45.529998779296875
|
||
|
|
MMC,2002-08-02,44.849998474121094
|
||
|
|
MMC,2002-08-05,44.099998474121094
|
||
|
|
MMC,2002-08-06,45.0
|
||
|
|
MMC,2002-08-07,44.849998474121094
|
||
|
|
MMC,2002-08-08,46.79999923706055
|
||
|
|
MMC,2002-08-09,46.56999969482422
|
||
|
|
MMC,2002-08-12,46.029998779296875
|
||
|
|
MMC,2002-08-13,44.95000076293945
|
||
|
|
MMC,2002-08-14,47.27000045776367
|
||
|
|
MMC,2002-08-15,48.720001220703125
|
||
|
|
MMC,2002-08-16,48.310001373291016
|
||
|
|
MMC,2002-08-19,48.75
|
||
|
|
MMC,2002-08-20,48.279998779296875
|
||
|
|
MMC,2002-08-21,48.150001525878906
|
||
|
|
MMC,2002-08-22,48.689998626708984
|
||
|
|
MMC,2002-08-23,47.619998931884766
|
||
|
|
MMC,2002-08-26,47.869998931884766
|
||
|
|
MMC,2002-08-27,47.189998626708984
|
||
|
|
MMC,2002-08-28,47.5
|
||
|
|
MMC,2002-08-29,48.70000076293945
|
||
|
|
MMC,2002-08-30,48.650001525878906
|
||
|
|
MMC,2002-09-03,46.0099983215332
|
||
|
|
MMC,2002-09-04,46.650001525878906
|
||
|
|
MMC,2002-09-05,45.0099983215332
|
||
|
|
MMC,2002-09-06,46.099998474121094
|
||
|
|
MMC,2002-09-09,46.5
|
||
|
|
MMC,2002-09-10,47.20000076293945
|
||
|
|
MMC,2002-09-11,47.130001068115234
|
||
|
|
MMC,2002-09-12,45.7400016784668
|
||
|
|
MMC,2002-09-13,46.54999923706055
|
||
|
|
MMC,2002-09-16,46.79999923706055
|
||
|
|
MMC,2002-09-17,46.130001068115234
|
||
|
|
MMC,2002-09-18,45.75
|
||
|
|
MMC,2002-09-19,42.900001525878906
|
||
|
|
MMC,2002-09-20,42.560001373291016
|
||
|
|
MMC,2002-09-23,42.599998474121094
|
||
|
|
MMC,2002-09-24,41.720001220703125
|
||
|
|
MMC,2002-09-25,42.41999816894531
|
||
|
|
MMC,2002-09-26,43.619998931884766
|
||
|
|
MMC,2002-09-27,42.34000015258789
|
||
|
|
MMC,2002-09-30,41.63999938964844
|
||
|
|
MMC,2002-10-01,43.029998779296875
|
||
|
|
MMC,2002-10-02,39.849998474121094
|
||
|
|
MMC,2002-10-03,38.65999984741211
|
||
|
|
MMC,2002-10-04,35.529998779296875
|
||
|
|
MMC,2002-10-07,37.150001525878906
|
||
|
|
MMC,2002-10-08,39.720001220703125
|
||
|
|
MMC,2002-10-09,37.869998931884766
|
||
|
|
MMC,2002-10-10,40.20000076293945
|
||
|
|
MMC,2002-10-11,42.849998474121094
|
||
|
|
MMC,2002-10-14,43.869998931884766
|
||
|
|
MMC,2002-10-15,47.15999984741211
|
||
|
|
MMC,2002-10-16,45.79999923706055
|
||
|
|
MMC,2002-10-17,47.400001525878906
|
||
|
|
MMC,2002-10-18,47.349998474121094
|
||
|
|
MMC,2002-10-21,48.41999816894531
|
||
|
|
MMC,2002-10-22,47.470001220703125
|
||
|
|
MMC,2002-10-23,47.5099983215332
|
||
|
|
MMC,2002-10-24,45.72999954223633
|
||
|
|
MMC,2002-10-25,46.4900016784668
|
||
|
|
MMC,2002-10-28,47.2599983215332
|
||
|
|
MMC,2002-10-29,46.59000015258789
|
||
|
|
MMC,2002-10-30,47.20000076293945
|
||
|
|
MMC,2002-10-31,46.709999084472656
|
||
|
|
MMC,2002-11-01,48.0
|
||
|
|
MMC,2002-11-04,48.4900016784668
|
||
|
|
MMC,2002-11-05,49.45000076293945
|
||
|
|
MMC,2002-11-06,49.849998474121094
|
||
|
|
MMC,2002-11-07,48.540000915527344
|
||
|
|
MMC,2002-11-08,48.849998474121094
|
||
|
|
MMC,2002-11-11,47.099998474121094
|
||
|
|
MMC,2002-11-12,47.380001068115234
|
||
|
|
MMC,2002-11-13,47.5
|
||
|
|
MMC,2002-11-14,47.95000076293945
|
||
|
|
MMC,2002-11-15,47.630001068115234
|
||
|
|
MMC,2002-11-18,46.720001220703125
|
||
|
|
MMC,2002-11-19,46.97999954223633
|
||
|
|
MMC,2002-11-20,46.900001525878906
|
||
|
|
MMC,2002-11-21,47.459999084472656
|
||
|
|
MMC,2002-11-22,47.189998626708984
|
||
|
|
MMC,2002-11-25,46.439998626708984
|
||
|
|
MMC,2002-11-26,45.38999938964844
|
||
|
|
MMC,2002-11-27,46.97999954223633
|
||
|
|
MMC,2002-11-29,47.20000076293945
|
||
|
|
MMC,2002-12-02,48.040000915527344
|
||
|
|
MMC,2002-12-03,47.560001373291016
|
||
|
|
MMC,2002-12-04,47.86000061035156
|
||
|
|
MMC,2002-12-05,47.099998474121094
|
||
|
|
MMC,2002-12-06,47.75
|
||
|
|
MMC,2002-12-09,46.9900016784668
|
||
|
|
MMC,2002-12-10,47.45000076293945
|
||
|
|
MMC,2002-12-11,47.63999938964844
|
||
|
|
MMC,2002-12-12,47.08000183105469
|
||
|
|
MMC,2002-12-13,46.630001068115234
|
||
|
|
MMC,2002-12-16,46.630001068115234
|
||
|
|
MMC,2002-12-17,47.11000061035156
|
||
|
|
MMC,2002-12-18,46.54999923706055
|
||
|
|
MMC,2002-12-19,46.43000030517578
|
||
|
|
MMC,2002-12-20,46.849998474121094
|
||
|
|
MMC,2002-12-23,47.08000183105469
|
||
|
|
MMC,2002-12-24,46.849998474121094
|
||
|
|
MMC,2002-12-26,46.95000076293945
|
||
|
|
MMC,2002-12-27,46.189998626708984
|
||
|
|
MMC,2002-12-30,46.470001220703125
|
||
|
|
MMC,2002-12-31,46.209999084472656
|
||
|
|
MMC,2003-01-02,47.59000015258789
|
||
|
|
MMC,2003-01-03,47.45000076293945
|
||
|
|
MMC,2003-01-06,48.81999969482422
|
||
|
|
MMC,2003-01-07,48.72999954223633
|
||
|
|
MMC,2003-01-08,47.84000015258789
|
||
|
|
MMC,2003-01-09,48.18000030517578
|
||
|
|
MMC,2003-01-10,48.220001220703125
|
||
|
|
MMC,2003-01-13,48.599998474121094
|
||
|
|
MMC,2003-01-14,49.5
|
||
|
|
MMC,2003-01-15,47.95000076293945
|
||
|
|
MMC,2003-01-16,47.349998474121094
|
||
|
|
MMC,2003-01-17,46.75
|
||
|
|
MMC,2003-01-21,45.77000045776367
|
||
|
|
MMC,2003-01-22,44.72999954223633
|
||
|
|
MMC,2003-01-23,44.540000915527344
|
||
|
|
MMC,2003-01-24,42.150001525878906
|
||
|
|
MMC,2003-01-27,42.130001068115234
|
||
|
|
MMC,2003-01-28,42.5099983215332
|
||
|
|
MMC,2003-01-29,43.29999923706055
|
||
|
|
MMC,2003-01-30,41.970001220703125
|
||
|
|
MMC,2003-01-31,42.630001068115234
|
||
|
|
MMC,2003-02-03,42.400001525878906
|
||
|
|
MMC,2003-02-04,41.5
|
||
|
|
MMC,2003-02-05,41.220001220703125
|
||
|
|
MMC,2003-02-06,40.52000045776367
|
||
|
|
MMC,2003-02-07,40.95000076293945
|
||
|
|
MMC,2003-02-10,40.79999923706055
|
||
|
|
MMC,2003-02-11,39.88999938964844
|
||
|
|
MMC,2003-02-12,39.880001068115234
|
||
|
|
MMC,2003-02-13,39.689998626708984
|
||
|
|
MMC,2003-02-14,41.27000045776367
|
||
|
|
MMC,2003-02-18,41.689998626708984
|
||
|
|
MMC,2003-02-19,41.619998931884766
|
||
|
|
MMC,2003-02-20,41.349998474121094
|
||
|
|
MMC,2003-02-21,42.06999969482422
|
||
|
|
MMC,2003-02-24,41.130001068115234
|
||
|
|
MMC,2003-02-25,41.290000915527344
|
||
|
|
MMC,2003-02-26,41.02000045776367
|
||
|
|
MMC,2003-02-27,41.400001525878906
|
||
|
|
MMC,2003-02-28,40.70000076293945
|
||
|
|
MMC,2003-03-03,40.290000915527344
|
||
|
|
MMC,2003-03-04,39.45000076293945
|
||
|
|
MMC,2003-03-05,40.290000915527344
|
||
|
|
MMC,2003-03-06,39.650001525878906
|
||
|
|
MMC,2003-03-07,39.61000061035156
|
||
|
|
MMC,2003-03-10,38.75
|
||
|
|
MMC,2003-03-11,38.52000045776367
|
||
|
|
MMC,2003-03-12,38.939998626708984
|
||
|
|
MMC,2003-03-13,40.709999084472656
|
||
|
|
MMC,2003-03-14,41.349998474121094
|
||
|
|
MMC,2003-03-17,42.900001525878906
|
||
|
|
MMC,2003-03-18,42.29999923706055
|
||
|
|
MMC,2003-03-19,43.630001068115234
|
||
|
|
MMC,2003-03-20,43.54999923706055
|
||
|
|
MMC,2003-03-21,44.689998626708984
|
||
|
|
MMC,2003-03-24,43.709999084472656
|
||
|
|
MMC,2003-03-25,43.65999984741211
|
||
|
|
MMC,2003-03-26,43.66999816894531
|
||
|
|
MMC,2003-03-27,43.369998931884766
|
||
|
|
MMC,2003-03-28,43.08000183105469
|
||
|
|
MMC,2003-03-31,42.630001068115234
|
||
|
|
MMC,2003-04-01,43.11000061035156
|
||
|
|
MMC,2003-04-02,44.22999954223633
|
||
|
|
MMC,2003-04-03,44.16999816894531
|
||
|
|
MMC,2003-04-04,44.900001525878906
|
||
|
|
MMC,2003-04-07,46.18000030517578
|
||
|
|
MMC,2003-04-08,45.810001373291016
|
||
|
|
MMC,2003-04-09,44.650001525878906
|
||
|
|
MMC,2003-04-10,44.2400016784668
|
||
|
|
MMC,2003-04-11,44.43000030517578
|
||
|
|
MMC,2003-04-14,45.869998931884766
|
||
|
|
MMC,2003-04-15,46.20000076293945
|
||
|
|
MMC,2003-04-16,45.66999816894531
|
||
|
|
MMC,2003-04-17,46.54999923706055
|
||
|
|
MMC,2003-04-21,45.849998474121094
|
||
|
|
MMC,2003-04-22,46.45000076293945
|
||
|
|
MMC,2003-04-23,47.70000076293945
|
||
|
|
MMC,2003-04-24,46.619998931884766
|
||
|
|
MMC,2003-04-25,46.0
|
||
|
|
MMC,2003-04-28,46.959999084472656
|
||
|
|
MMC,2003-04-29,47.25
|
||
|
|
MMC,2003-04-30,47.68000030517578
|
||
|
|
MMC,2003-05-01,48.15999984741211
|
||
|
|
MMC,2003-05-02,48.20000076293945
|
||
|
|
MMC,2003-05-05,48.02000045776367
|
||
|
|
MMC,2003-05-06,48.72999954223633
|
||
|
|
MMC,2003-05-07,48.20000076293945
|
||
|
|
MMC,2003-05-08,47.2599983215332
|
||
|
|
MMC,2003-05-09,48.0
|
||
|
|
MMC,2003-05-12,48.380001068115234
|
||
|
|
MMC,2003-05-13,48.5
|
||
|
|
MMC,2003-05-14,48.77000045776367
|
||
|
|
MMC,2003-05-15,49.47999954223633
|
||
|
|
MMC,2003-05-16,49.52000045776367
|
||
|
|
MMC,2003-05-19,48.630001068115234
|
||
|
|
MMC,2003-05-20,48.27000045776367
|
||
|
|
MMC,2003-05-21,48.459999084472656
|
||
|
|
MMC,2003-05-22,49.13999938964844
|
||
|
|
MMC,2003-05-23,49.2400016784668
|
||
|
|
MMC,2003-05-27,49.84000015258789
|
||
|
|
MMC,2003-05-28,49.119998931884766
|
||
|
|
MMC,2003-05-29,49.060001373291016
|
||
|
|
MMC,2003-05-30,50.130001068115234
|
||
|
|
MMC,2003-06-02,50.66999816894531
|
||
|
|
MMC,2003-06-03,50.720001220703125
|
||
|
|
MMC,2003-06-04,51.310001373291016
|
||
|
|
MMC,2003-06-05,51.33000183105469
|
||
|
|
MMC,2003-06-06,52.36000061035156
|
||
|
|
MMC,2003-06-09,51.189998626708984
|
||
|
|
MMC,2003-06-10,52.380001068115234
|
||
|
|
MMC,2003-06-11,52.849998474121094
|
||
|
|
MMC,2003-06-12,53.75
|
||
|
|
MMC,2003-06-13,53.65999984741211
|
||
|
|
MMC,2003-06-16,54.7400016784668
|
||
|
|
MMC,2003-06-17,54.09000015258789
|
||
|
|
MMC,2003-06-18,54.040000915527344
|
||
|
|
MMC,2003-06-19,52.29999923706055
|
||
|
|
MMC,2003-06-20,52.380001068115234
|
||
|
|
MMC,2003-06-23,51.459999084472656
|
||
|
|
MMC,2003-06-24,51.63999938964844
|
||
|
|
MMC,2003-06-25,51.06999969482422
|
||
|
|
MMC,2003-06-26,51.709999084472656
|
||
|
|
MMC,2003-06-27,51.72999954223633
|
||
|
|
MMC,2003-06-30,51.06999969482422
|
||
|
|
MMC,2003-07-01,51.13999938964844
|
||
|
|
MMC,2003-07-02,52.79999923706055
|
||
|
|
MMC,2003-07-03,52.52000045776367
|
||
|
|
MMC,2003-07-07,53.650001525878906
|
||
|
|
MMC,2003-07-08,52.939998626708984
|
||
|
|
MMC,2003-07-09,53.189998626708984
|
||
|
|
MMC,2003-07-10,51.349998474121094
|
||
|
|
MMC,2003-07-11,52.02000045776367
|
||
|
|
MMC,2003-07-14,52.369998931884766
|
||
|
|
MMC,2003-07-15,52.2400016784668
|
||
|
|
MMC,2003-07-16,52.380001068115234
|
||
|
|
MMC,2003-07-17,51.689998626708984
|
||
|
|
MMC,2003-07-18,53.0099983215332
|
||
|
|
MMC,2003-07-21,52.15999984741211
|
||
|
|
MMC,2003-07-22,50.34000015258789
|
||
|
|
MMC,2003-07-23,49.40999984741211
|
||
|
|
MMC,2003-07-24,49.130001068115234
|
||
|
|
MMC,2003-07-25,50.779998779296875
|
||
|
|
MMC,2003-07-28,50.56999969482422
|
||
|
|
MMC,2003-07-29,49.939998626708984
|
||
|
|
MMC,2003-07-30,49.68000030517578
|
||
|
|
MMC,2003-07-31,49.619998931884766
|
||
|
|
MMC,2003-08-01,48.599998474121094
|
||
|
|
MMC,2003-08-04,48.900001525878906
|
||
|
|
MMC,2003-08-05,48.31999969482422
|
||
|
|
MMC,2003-08-06,48.65999984741211
|
||
|
|
MMC,2003-08-07,48.95000076293945
|
||
|
|
MMC,2003-08-08,49.709999084472656
|
||
|
|
MMC,2003-08-11,49.59000015258789
|
||
|
|
MMC,2003-08-12,50.63999938964844
|
||
|
|
MMC,2003-08-13,50.36000061035156
|
||
|
|
MMC,2003-08-14,51.02000045776367
|
||
|
|
MMC,2003-08-15,51.68000030517578
|
||
|
|
MMC,2003-08-18,51.189998626708984
|
||
|
|
MMC,2003-08-19,50.970001220703125
|
||
|
|
MMC,2003-08-20,50.72999954223633
|
||
|
|
MMC,2003-08-21,49.459999084472656
|
||
|
|
MMC,2003-08-22,49.0099983215332
|
||
|
|
MMC,2003-08-25,49.79999923706055
|
||
|
|
MMC,2003-08-26,49.86000061035156
|
||
|
|
MMC,2003-08-27,50.0099983215332
|
||
|
|
MMC,2003-08-28,49.650001525878906
|
||
|
|
MMC,2003-08-29,50.0
|
||
|
|
MMC,2003-09-02,51.099998474121094
|
||
|
|
MMC,2003-09-03,50.45000076293945
|
||
|
|
MMC,2003-09-04,50.0
|
||
|
|
MMC,2003-09-05,49.400001525878906
|
||
|
|
MMC,2003-09-08,49.86000061035156
|
||
|
|
MMC,2003-09-09,49.790000915527344
|
||
|
|
MMC,2003-09-10,49.43000030517578
|
||
|
|
MMC,2003-09-11,49.95000076293945
|
||
|
|
MMC,2003-09-12,49.11000061035156
|
||
|
|
MMC,2003-09-15,48.939998626708984
|
||
|
|
MMC,2003-09-16,49.599998474121094
|
||
|
|
MMC,2003-09-17,49.709999084472656
|
||
|
|
MMC,2003-09-18,50.0
|
||
|
|
MMC,2003-09-19,49.599998474121094
|
||
|
|
MMC,2003-09-22,48.83000183105469
|
||
|
|
MMC,2003-09-23,49.20000076293945
|
||
|
|
MMC,2003-09-24,48.33000183105469
|
||
|
|
MMC,2003-09-25,48.400001525878906
|
||
|
|
MMC,2003-09-26,48.0
|
||
|
|
MMC,2003-09-29,48.439998626708984
|
||
|
|
MMC,2003-09-30,47.61000061035156
|
||
|
|
MMC,2003-10-01,48.400001525878906
|
||
|
|
MMC,2003-10-02,47.939998626708984
|
||
|
|
MMC,2003-10-03,48.18000030517578
|
||
|
|
MMC,2003-10-06,48.599998474121094
|
||
|
|
MMC,2003-10-07,48.5
|
||
|
|
MMC,2003-10-08,47.959999084472656
|
||
|
|
MMC,2003-10-09,48.11000061035156
|
||
|
|
MMC,2003-10-10,47.7599983215332
|
||
|
|
MMC,2003-10-13,48.45000076293945
|
||
|
|
MMC,2003-10-14,47.95000076293945
|
||
|
|
MMC,2003-10-15,48.099998474121094
|
||
|
|
MMC,2003-10-16,49.0099983215332
|
||
|
|
MMC,2003-10-17,48.65999984741211
|
||
|
|
MMC,2003-10-20,48.380001068115234
|
||
|
|
MMC,2003-10-21,46.400001525878906
|
||
|
|
MMC,2003-10-22,46.310001373291016
|
||
|
|
MMC,2003-10-23,46.25
|
||
|
|
MMC,2003-10-24,45.060001373291016
|
||
|
|
MMC,2003-10-27,45.099998474121094
|
||
|
|
MMC,2003-10-28,47.310001373291016
|
||
|
|
MMC,2003-10-29,45.52000045776367
|
||
|
|
MMC,2003-10-30,44.5
|
||
|
|
MMC,2003-10-31,42.75
|
||
|
|
MMC,2003-11-03,44.880001068115234
|
||
|
|
MMC,2003-11-04,44.599998474121094
|
||
|
|
MMC,2003-11-05,44.099998474121094
|
||
|
|
MMC,2003-11-06,44.34000015258789
|
||
|
|
MMC,2003-11-07,44.869998931884766
|
||
|
|
MMC,2003-11-10,45.2400016784668
|
||
|
|
MMC,2003-11-11,44.470001220703125
|
||
|
|
MMC,2003-11-12,45.540000915527344
|
||
|
|
MMC,2003-11-13,45.40999984741211
|
||
|
|
MMC,2003-11-14,44.650001525878906
|
||
|
|
MMC,2003-11-17,44.560001373291016
|
||
|
|
MMC,2003-11-18,44.130001068115234
|
||
|
|
MMC,2003-11-19,44.02000045776367
|
||
|
|
MMC,2003-11-20,43.560001373291016
|
||
|
|
MMC,2003-11-21,43.47999954223633
|
||
|
|
MMC,2003-11-24,43.93000030517578
|
||
|
|
MMC,2003-11-25,44.29999923706055
|
||
|
|
MMC,2003-11-26,44.650001525878906
|
||
|
|
MMC,2003-11-28,44.439998626708984
|
||
|
|
MMC,2003-12-01,44.59000015258789
|
||
|
|
MMC,2003-12-02,44.869998931884766
|
||
|
|
MMC,2003-12-03,44.220001220703125
|
||
|
|
MMC,2003-12-04,44.66999816894531
|
||
|
|
MMC,2003-12-05,44.209999084472656
|
||
|
|
MMC,2003-12-08,44.59000015258789
|
||
|
|
MMC,2003-12-09,44.189998626708984
|
||
|
|
MMC,2003-12-10,43.95000076293945
|
||
|
|
MMC,2003-12-11,45.0099983215332
|
||
|
|
MMC,2003-12-12,45.349998474121094
|
||
|
|
MMC,2003-12-15,45.31999969482422
|
||
|
|
MMC,2003-12-16,45.349998474121094
|
||
|
|
MMC,2003-12-17,44.9900016784668
|
||
|
|
MMC,2003-12-18,46.13999938964844
|
||
|
|
MMC,2003-12-19,46.70000076293945
|
||
|
|
MMC,2003-12-22,46.400001525878906
|
||
|
|
MMC,2003-12-23,46.939998626708984
|
||
|
|
MMC,2003-12-24,47.209999084472656
|
||
|
|
MMC,2003-12-26,47.36000061035156
|
||
|
|
MMC,2003-12-29,48.279998779296875
|
||
|
|
MMC,2003-12-30,48.150001525878906
|
||
|
|
MMC,2003-12-31,47.88999938964844
|
||
|
|
MMC,2004-01-02,48.0099983215332
|
||
|
|
MMC,2004-01-05,49.290000915527344
|
||
|
|
MMC,2004-01-06,49.25
|
||
|
|
MMC,2004-01-07,48.959999084472656
|
||
|
|
MMC,2004-01-08,48.2400016784668
|
||
|
|
MMC,2004-01-09,47.09000015258789
|
||
|
|
MMC,2004-01-12,47.150001525878906
|
||
|
|
MMC,2004-01-13,46.79999923706055
|
||
|
|
MMC,2004-01-14,47.2599983215332
|
||
|
|
MMC,2004-01-15,47.7400016784668
|
||
|
|
MMC,2004-01-16,47.75
|
||
|
|
MMC,2004-01-20,47.720001220703125
|
||
|
|
MMC,2004-01-21,48.529998779296875
|
||
|
|
MMC,2004-01-22,48.22999954223633
|
||
|
|
MMC,2004-01-23,48.119998931884766
|
||
|
|
MMC,2004-01-26,48.290000915527344
|
||
|
|
MMC,2004-01-27,47.18000030517578
|
||
|
|
MMC,2004-01-28,47.0
|
||
|
|
MMC,2004-01-29,46.70000076293945
|
||
|
|
MMC,2004-01-30,46.93000030517578
|
||
|
|
MMC,2004-02-02,47.130001068115234
|
||
|
|
MMC,2004-02-03,46.790000915527344
|
||
|
|
MMC,2004-02-04,46.70000076293945
|
||
|
|
MMC,2004-02-05,47.29999923706055
|
||
|
|
MMC,2004-02-06,47.22999954223633
|
||
|
|
MMC,2004-02-09,47.290000915527344
|
||
|
|
MMC,2004-02-10,47.650001525878906
|
||
|
|
MMC,2004-02-11,48.31999969482422
|
||
|
|
MMC,2004-02-12,48.439998626708984
|
||
|
|
MMC,2004-02-13,48.959999084472656
|
||
|
|
MMC,2004-02-17,49.06999969482422
|
||
|
|
MMC,2004-02-18,49.29999923706055
|
||
|
|
MMC,2004-02-19,48.689998626708984
|
||
|
|
MMC,2004-02-20,48.45000076293945
|
||
|
|
MMC,2004-02-23,47.97999954223633
|
||
|
|
MMC,2004-02-24,47.880001068115234
|
||
|
|
MMC,2004-02-25,48.040000915527344
|
||
|
|
MMC,2004-02-26,47.9900016784668
|
||
|
|
MMC,2004-02-27,47.9900016784668
|
||
|
|
MMC,2004-03-01,48.290000915527344
|
||
|
|
MMC,2004-03-02,48.15999984741211
|
||
|
|
MMC,2004-03-03,48.65999984741211
|
||
|
|
MMC,2004-03-04,48.529998779296875
|
||
|
|
MMC,2004-03-05,48.52000045776367
|
||
|
|
MMC,2004-03-08,48.20000076293945
|
||
|
|
MMC,2004-03-09,47.779998779296875
|
||
|
|
MMC,2004-03-10,46.7599983215332
|
||
|
|
MMC,2004-03-11,46.0099983215332
|
||
|
|
MMC,2004-03-12,47.0099983215332
|
||
|
|
MMC,2004-03-15,45.88999938964844
|
||
|
|
MMC,2004-03-16,45.959999084472656
|
||
|
|
MMC,2004-03-17,46.95000076293945
|
||
|
|
MMC,2004-03-18,47.029998779296875
|
||
|
|
MMC,2004-03-19,46.439998626708984
|
||
|
|
MMC,2004-03-22,46.119998931884766
|
||
|
|
MMC,2004-03-23,46.41999816894531
|
||
|
|
MMC,2004-03-24,46.29999923706055
|
||
|
|
MMC,2004-03-25,47.08000183105469
|
||
|
|
MMC,2004-03-26,47.130001068115234
|
||
|
|
MMC,2004-03-29,46.61000061035156
|
||
|
|
MMC,2004-03-30,46.2400016784668
|
||
|
|
MMC,2004-03-31,46.29999923706055
|
||
|
|
MMC,2004-04-01,46.54999923706055
|
||
|
|
MMC,2004-04-02,45.880001068115234
|
||
|
|
MMC,2004-04-05,46.099998474121094
|
||
|
|
MMC,2004-04-06,45.849998474121094
|
||
|
|
MMC,2004-04-07,45.7400016784668
|
||
|
|
MMC,2004-04-08,47.0
|
||
|
|
MMC,2004-04-12,46.650001525878906
|
||
|
|
MMC,2004-04-13,46.150001525878906
|
||
|
|
MMC,2004-04-14,45.779998779296875
|
||
|
|
MMC,2004-04-15,45.36000061035156
|
||
|
|
MMC,2004-04-16,45.619998931884766
|
||
|
|
MMC,2004-04-19,45.20000076293945
|
||
|
|
MMC,2004-04-20,45.68000030517578
|
||
|
|
MMC,2004-04-21,45.5
|
||
|
|
MMC,2004-04-22,45.9900016784668
|
||
|
|
MMC,2004-04-23,45.0099983215332
|
||
|
|
MMC,2004-04-26,45.61000061035156
|
||
|
|
MMC,2004-04-27,45.470001220703125
|
||
|
|
MMC,2004-04-28,45.13999938964844
|
||
|
|
MMC,2004-04-29,45.36000061035156
|
||
|
|
MMC,2004-04-30,45.099998474121094
|
||
|
|
MMC,2004-05-03,44.599998474121094
|
||
|
|
MMC,2004-05-04,44.88999938964844
|
||
|
|
MMC,2004-05-05,44.400001525878906
|
||
|
|
MMC,2004-05-06,44.369998931884766
|
||
|
|
MMC,2004-05-07,44.06999969482422
|
||
|
|
MMC,2004-05-10,43.86000061035156
|
||
|
|
MMC,2004-05-11,43.81999969482422
|
||
|
|
MMC,2004-05-12,44.06999969482422
|
||
|
|
MMC,2004-05-13,43.34000015258789
|
||
|
|
MMC,2004-05-14,42.849998474121094
|
||
|
|
MMC,2004-05-17,42.59000015258789
|
||
|
|
MMC,2004-05-18,42.7400016784668
|
||
|
|
MMC,2004-05-19,43.0
|
||
|
|
MMC,2004-05-20,42.9900016784668
|
||
|
|
MMC,2004-05-21,43.29999923706055
|
||
|
|
MMC,2004-05-24,43.150001525878906
|
||
|
|
MMC,2004-05-25,43.61000061035156
|
||
|
|
MMC,2004-05-26,43.65999984741211
|
||
|
|
MMC,2004-05-27,43.9900016784668
|
||
|
|
MMC,2004-05-28,44.119998931884766
|
||
|
|
MMC,2004-06-01,43.880001068115234
|
||
|
|
MMC,2004-06-02,44.27000045776367
|
||
|
|
MMC,2004-06-03,43.93000030517578
|
||
|
|
MMC,2004-06-04,43.65999984741211
|
||
|
|
MMC,2004-06-07,44.11000061035156
|
||
|
|
MMC,2004-06-08,44.380001068115234
|
||
|
|
MMC,2004-06-09,43.88999938964844
|
||
|
|
MMC,2004-06-10,43.650001525878906
|
||
|
|
MMC,2004-06-14,43.439998626708984
|
||
|
|
MMC,2004-06-15,43.470001220703125
|
||
|
|
MMC,2004-06-16,43.66999816894531
|
||
|
|
MMC,2004-06-17,43.849998474121094
|
||
|
|
MMC,2004-06-18,43.47999954223633
|
||
|
|
MMC,2004-06-21,43.349998474121094
|
||
|
|
MMC,2004-06-22,43.70000076293945
|
||
|
|
MMC,2004-06-23,44.2599983215332
|
||
|
|
MMC,2004-06-24,44.689998626708984
|
||
|
|
MMC,2004-06-25,44.75
|
||
|
|
MMC,2004-06-28,44.79999923706055
|
||
|
|
MMC,2004-06-29,45.0
|
||
|
|
MMC,2004-06-30,45.380001068115234
|
||
|
|
MMC,2004-07-01,45.380001068115234
|
||
|
|
MMC,2004-07-02,45.20000076293945
|
||
|
|
MMC,2004-07-06,44.959999084472656
|
||
|
|
MMC,2004-07-07,44.45000076293945
|
||
|
|
MMC,2004-07-08,44.470001220703125
|
||
|
|
MMC,2004-07-09,44.68000030517578
|
||
|
|
MMC,2004-07-12,44.810001373291016
|
||
|
|
MMC,2004-07-13,44.58000183105469
|
||
|
|
MMC,2004-07-14,44.59000015258789
|
||
|
|
MMC,2004-07-15,44.439998626708984
|
||
|
|
MMC,2004-07-16,44.290000915527344
|
||
|
|
MMC,2004-07-19,44.310001373291016
|
||
|
|
MMC,2004-07-20,44.400001525878906
|
||
|
|
MMC,2004-07-21,44.119998931884766
|
||
|
|
MMC,2004-07-22,43.939998626708984
|
||
|
|
MMC,2004-07-23,43.439998626708984
|
||
|
|
MMC,2004-07-26,43.459999084472656
|
||
|
|
MMC,2004-07-27,43.599998474121094
|
||
|
|
MMC,2004-07-28,45.06999969482422
|
||
|
|
MMC,2004-07-29,44.349998474121094
|
||
|
|
MMC,2004-07-30,44.380001068115234
|
||
|
|
MMC,2004-08-02,44.099998474121094
|
||
|
|
MMC,2004-08-03,43.900001525878906
|
||
|
|
MMC,2004-08-04,43.93000030517578
|
||
|
|
MMC,2004-08-05,43.099998474121094
|
||
|
|
MMC,2004-08-06,42.470001220703125
|
||
|
|
MMC,2004-08-09,42.470001220703125
|
||
|
|
MMC,2004-08-10,43.040000915527344
|
||
|
|
MMC,2004-08-11,43.040000915527344
|
||
|
|
MMC,2004-08-12,42.43000030517578
|
||
|
|
MMC,2004-08-13,42.61000061035156
|
||
|
|
MMC,2004-08-16,43.18000030517578
|
||
|
|
MMC,2004-08-17,42.91999816894531
|
||
|
|
MMC,2004-08-18,43.779998779296875
|
||
|
|
MMC,2004-08-19,44.0
|
||
|
|
MMC,2004-08-20,44.22999954223633
|
||
|
|
MMC,2004-08-23,44.09000015258789
|
||
|
|
MMC,2004-08-24,44.06999969482422
|
||
|
|
MMC,2004-08-25,44.33000183105469
|
||
|
|
MMC,2004-08-26,44.4900016784668
|
||
|
|
MMC,2004-08-27,44.63999938964844
|
||
|
|
MMC,2004-08-30,44.36000061035156
|
||
|
|
MMC,2004-08-31,44.689998626708984
|
||
|
|
MMC,2004-09-01,44.9900016784668
|
||
|
|
MMC,2004-09-02,45.810001373291016
|
||
|
|
MMC,2004-09-03,45.540000915527344
|
||
|
|
MMC,2004-09-07,45.43000030517578
|
||
|
|
MMC,2004-09-08,45.630001068115234
|
||
|
|
MMC,2004-09-09,45.93000030517578
|
||
|
|
MMC,2004-09-10,46.0099983215332
|
||
|
|
MMC,2004-09-13,45.880001068115234
|
||
|
|
MMC,2004-09-14,45.59000015258789
|
||
|
|
MMC,2004-09-15,45.470001220703125
|
||
|
|
MMC,2004-09-16,45.75
|
||
|
|
MMC,2004-09-17,46.61000061035156
|
||
|
|
MMC,2004-09-20,46.31999969482422
|
||
|
|
MMC,2004-09-21,46.5
|
||
|
|
MMC,2004-09-22,45.75
|
||
|
|
MMC,2004-09-23,45.52000045776367
|
||
|
|
MMC,2004-09-24,45.66999816894531
|
||
|
|
MMC,2004-09-27,45.56999969482422
|
||
|
|
MMC,2004-09-28,45.91999816894531
|
||
|
|
MMC,2004-09-29,45.88999938964844
|
||
|
|
MMC,2004-09-30,45.7599983215332
|
||
|
|
MMC,2004-10-01,46.36000061035156
|
||
|
|
MMC,2004-10-04,46.86000061035156
|
||
|
|
MMC,2004-10-05,46.630001068115234
|
||
|
|
MMC,2004-10-06,46.5099983215332
|
||
|
|
MMC,2004-10-07,46.40999984741211
|
||
|
|
MMC,2004-10-08,45.97999954223633
|
||
|
|
MMC,2004-10-11,46.0099983215332
|
||
|
|
MMC,2004-10-12,46.4900016784668
|
||
|
|
MMC,2004-10-13,46.130001068115234
|
||
|
|
MMC,2004-10-14,34.849998474121094
|
||
|
|
MMC,2004-10-15,29.200000762939453
|
||
|
|
MMC,2004-10-18,25.56999969482422
|
||
|
|
MMC,2004-10-19,24.100000381469727
|
||
|
|
MMC,2004-10-20,24.920000076293945
|
||
|
|
MMC,2004-10-21,24.850000381469727
|
||
|
|
MMC,2004-10-22,26.790000915527344
|
||
|
|
MMC,2004-10-25,26.420000076293945
|
||
|
|
MMC,2004-10-26,28.8700008392334
|
||
|
|
MMC,2004-10-27,28.690000534057617
|
||
|
|
MMC,2004-10-28,28.219999313354492
|
||
|
|
MMC,2004-10-29,27.65999984741211
|
||
|
|
MMC,2004-11-01,27.8799991607666
|
||
|
|
MMC,2004-11-02,27.6200008392334
|
||
|
|
MMC,2004-11-03,27.850000381469727
|
||
|
|
MMC,2004-11-04,27.799999237060547
|
||
|
|
MMC,2004-11-05,27.600000381469727
|
||
|
|
MMC,2004-11-08,27.360000610351562
|
||
|
|
MMC,2004-11-09,26.799999237060547
|
||
|
|
MMC,2004-11-10,27.440000534057617
|
||
|
|
MMC,2004-11-11,27.540000915527344
|
||
|
|
MMC,2004-11-12,27.68000030517578
|
||
|
|
MMC,2004-11-15,28.0
|
||
|
|
MMC,2004-11-16,27.530000686645508
|
||
|
|
MMC,2004-11-17,27.530000686645508
|
||
|
|
MMC,2004-11-18,27.450000762939453
|
||
|
|
MMC,2004-11-19,27.270000457763672
|
||
|
|
MMC,2004-11-22,27.899999618530273
|
||
|
|
MMC,2004-11-23,28.059999465942383
|
||
|
|
MMC,2004-11-24,28.700000762939453
|
||
|
|
MMC,2004-11-26,28.600000381469727
|
||
|
|
MMC,2004-11-29,28.90999984741211
|
||
|
|
MMC,2004-11-30,28.59000015258789
|
||
|
|
MMC,2004-12-01,28.81999969482422
|
||
|
|
MMC,2004-12-02,28.649999618530273
|
||
|
|
MMC,2004-12-03,29.1200008392334
|
||
|
|
MMC,2004-12-06,29.229999542236328
|
||
|
|
MMC,2004-12-07,29.770000457763672
|
||
|
|
MMC,2004-12-08,29.610000610351562
|
||
|
|
MMC,2004-12-09,30.56999969482422
|
||
|
|
MMC,2004-12-10,31.260000228881836
|
||
|
|
MMC,2004-12-13,31.450000762939453
|
||
|
|
MMC,2004-12-14,31.5
|
||
|
|
MMC,2004-12-15,32.099998474121094
|
||
|
|
MMC,2004-12-16,31.950000762939453
|
||
|
|
MMC,2004-12-17,32.029998779296875
|
||
|
|
MMC,2004-12-20,31.90999984741211
|
||
|
|
MMC,2004-12-21,32.08000183105469
|
||
|
|
MMC,2004-12-22,32.56999969482422
|
||
|
|
MMC,2004-12-23,32.36000061035156
|
||
|
|
MMC,2004-12-27,32.2599983215332
|
||
|
|
MMC,2004-12-28,32.36000061035156
|
||
|
|
MMC,2004-12-29,32.66999816894531
|
||
|
|
MMC,2004-12-30,32.5099983215332
|
||
|
|
MMC,2004-12-31,32.900001525878906
|
||
|
|
MMC,2005-01-03,32.900001525878906
|
||
|
|
MMC,2005-01-04,33.0
|
||
|
|
MMC,2005-01-05,32.70000076293945
|
||
|
|
MMC,2005-01-06,31.68000030517578
|
||
|
|
MMC,2005-01-07,31.260000228881836
|
||
|
|
MMC,2005-01-10,31.15999984741211
|
||
|
|
MMC,2005-01-11,30.739999771118164
|
||
|
|
MMC,2005-01-12,30.899999618530273
|
||
|
|
MMC,2005-01-13,30.3700008392334
|
||
|
|
MMC,2005-01-14,31.510000228881836
|
||
|
|
MMC,2005-01-18,31.729999542236328
|
||
|
|
MMC,2005-01-19,31.75
|
||
|
|
MMC,2005-01-20,31.510000228881836
|
||
|
|
MMC,2005-01-21,31.010000228881836
|
||
|
|
MMC,2005-01-24,31.059999465942383
|
||
|
|
MMC,2005-01-25,30.649999618530273
|
||
|
|
MMC,2005-01-26,30.850000381469727
|
||
|
|
MMC,2005-01-27,31.270000457763672
|
||
|
|
MMC,2005-01-28,31.09000015258789
|
||
|
|
MMC,2005-01-31,32.5
|
||
|
|
MMC,2005-02-01,33.02000045776367
|
||
|
|
MMC,2005-02-02,32.61000061035156
|
||
|
|
MMC,2005-02-03,31.989999771118164
|
||
|
|
MMC,2005-02-04,32.31999969482422
|
||
|
|
MMC,2005-02-07,32.20000076293945
|
||
|
|
MMC,2005-02-08,31.950000762939453
|
||
|
|
MMC,2005-02-09,32.5
|
||
|
|
MMC,2005-02-10,32.470001220703125
|
||
|
|
MMC,2005-02-11,32.9900016784668
|
||
|
|
MMC,2005-02-14,32.29999923706055
|
||
|
|
MMC,2005-02-15,32.68000030517578
|
||
|
|
MMC,2005-02-16,31.760000228881836
|
||
|
|
MMC,2005-02-17,30.899999618530273
|
||
|
|
MMC,2005-02-18,31.579999923706055
|
||
|
|
MMC,2005-02-22,30.989999771118164
|
||
|
|
MMC,2005-02-23,31.700000762939453
|
||
|
|
MMC,2005-02-24,31.6200008392334
|
||
|
|
MMC,2005-02-25,31.6299991607666
|
||
|
|
MMC,2005-02-28,32.650001525878906
|
||
|
|
MMC,2005-03-01,33.0
|
||
|
|
MMC,2005-03-02,32.0
|
||
|
|
MMC,2005-03-03,31.719999313354492
|
||
|
|
MMC,2005-03-04,31.799999237060547
|
||
|
|
MMC,2005-03-07,31.5
|
||
|
|
MMC,2005-03-08,31.079999923706055
|
||
|
|
MMC,2005-03-09,30.729999542236328
|
||
|
|
MMC,2005-03-10,30.600000381469727
|
||
|
|
MMC,2005-03-11,30.229999542236328
|
||
|
|
MMC,2005-03-14,30.559999465942383
|
||
|
|
MMC,2005-03-15,30.450000762939453
|
||
|
|
MMC,2005-03-16,30.34000015258789
|
||
|
|
MMC,2005-03-17,30.299999237060547
|
||
|
|
MMC,2005-03-18,30.0
|
||
|
|
MMC,2005-03-21,30.59000015258789
|
||
|
|
MMC,2005-03-22,29.799999237060547
|
||
|
|
MMC,2005-03-23,30.229999542236328
|
||
|
|
MMC,2005-03-24,30.18000030517578
|
||
|
|
MMC,2005-03-28,30.0
|
||
|
|
MMC,2005-03-29,30.0
|
||
|
|
MMC,2005-03-30,30.700000762939453
|
||
|
|
MMC,2005-03-31,30.420000076293945
|
||
|
|
MMC,2005-04-01,29.889999389648438
|
||
|
|
MMC,2005-04-04,30.1299991607666
|
||
|
|
MMC,2005-04-05,30.049999237060547
|
||
|
|
MMC,2005-04-06,29.989999771118164
|
||
|
|
MMC,2005-04-07,29.989999771118164
|
||
|
|
MMC,2005-04-08,29.889999389648438
|
||
|
|
MMC,2005-04-11,30.0
|
||
|
|
MMC,2005-04-12,29.989999771118164
|
||
|
|
MMC,2005-04-13,29.260000228881836
|
||
|
|
MMC,2005-04-14,28.969999313354492
|
||
|
|
MMC,2005-04-15,28.139999389648438
|
||
|
|
MMC,2005-04-18,27.860000610351562
|
||
|
|
MMC,2005-04-19,27.739999771118164
|
||
|
|
MMC,2005-04-20,27.690000534057617
|
||
|
|
MMC,2005-04-21,28.34000015258789
|
||
|
|
MMC,2005-04-22,27.899999618530273
|
||
|
|
MMC,2005-04-25,28.200000762939453
|
||
|
|
MMC,2005-04-26,28.200000762939453
|
||
|
|
MMC,2005-04-27,27.989999771118164
|
||
|
|
MMC,2005-04-28,27.600000381469727
|
||
|
|
MMC,2005-04-29,28.030000686645508
|
||
|
|
MMC,2005-05-02,28.100000381469727
|
||
|
|
MMC,2005-05-03,28.25
|
||
|
|
MMC,2005-05-04,29.989999771118164
|
||
|
|
MMC,2005-05-05,29.56999969482422
|
||
|
|
MMC,2005-05-06,29.84000015258789
|
||
|
|
MMC,2005-05-09,29.93000030517578
|
||
|
|
MMC,2005-05-10,29.149999618530273
|
||
|
|
MMC,2005-05-11,29.15999984741211
|
||
|
|
MMC,2005-05-12,28.739999771118164
|
||
|
|
MMC,2005-05-13,28.670000076293945
|
||
|
|
MMC,2005-05-16,28.84000015258789
|
||
|
|
MMC,2005-05-17,28.940000534057617
|
||
|
|
MMC,2005-05-18,29.25
|
||
|
|
MMC,2005-05-19,29.760000228881836
|
||
|
|
MMC,2005-05-20,29.940000534057617
|
||
|
|
MMC,2005-05-23,29.75
|
||
|
|
MMC,2005-05-24,29.260000228881836
|
||
|
|
MMC,2005-05-25,29.530000686645508
|
||
|
|
MMC,2005-05-26,29.459999084472656
|
||
|
|
MMC,2005-05-27,29.010000228881836
|
||
|
|
MMC,2005-05-31,29.040000915527344
|
||
|
|
MMC,2005-06-01,28.959999084472656
|
||
|
|
MMC,2005-06-02,28.700000762939453
|
||
|
|
MMC,2005-06-03,28.989999771118164
|
||
|
|
MMC,2005-06-06,29.0
|
||
|
|
MMC,2005-06-07,28.799999237060547
|
||
|
|
MMC,2005-06-08,28.719999313354492
|
||
|
|
MMC,2005-06-09,28.600000381469727
|
||
|
|
MMC,2005-06-10,28.579999923706055
|
||
|
|
MMC,2005-06-13,28.239999771118164
|
||
|
|
MMC,2005-06-14,28.190000534057617
|
||
|
|
MMC,2005-06-15,27.850000381469727
|
||
|
|
MMC,2005-06-16,27.959999084472656
|
||
|
|
MMC,2005-06-17,27.889999389648438
|
||
|
|
MMC,2005-06-20,28.110000610351562
|
||
|
|
MMC,2005-06-21,27.700000762939453
|
||
|
|
MMC,2005-06-22,27.90999984741211
|
||
|
|
MMC,2005-06-23,27.649999618530273
|
||
|
|
MMC,2005-06-24,27.40999984741211
|
||
|
|
MMC,2005-06-27,27.959999084472656
|
||
|
|
MMC,2005-06-28,27.8799991607666
|
||
|
|
MMC,2005-06-29,27.639999389648438
|
||
|
|
MMC,2005-06-30,27.700000762939453
|
||
|
|
MMC,2005-07-01,27.700000762939453
|
||
|
|
MMC,2005-07-05,27.690000534057617
|
||
|
|
MMC,2005-07-06,27.760000228881836
|
||
|
|
MMC,2005-07-07,28.020000457763672
|
||
|
|
MMC,2005-07-08,29.399999618530273
|
||
|
|
MMC,2005-07-11,29.350000381469727
|
||
|
|
MMC,2005-07-12,29.190000534057617
|
||
|
|
MMC,2005-07-13,29.09000015258789
|
||
|
|
MMC,2005-07-14,29.790000915527344
|
||
|
|
MMC,2005-07-15,30.010000228881836
|
||
|
|
MMC,2005-07-18,29.81999969482422
|
||
|
|
MMC,2005-07-19,29.989999771118164
|
||
|
|
MMC,2005-07-20,29.81999969482422
|
||
|
|
MMC,2005-07-21,29.729999542236328
|
||
|
|
MMC,2005-07-22,29.489999771118164
|
||
|
|
MMC,2005-07-25,29.059999465942383
|
||
|
|
MMC,2005-07-26,29.0
|
||
|
|
MMC,2005-07-27,29.18000030517578
|
||
|
|
MMC,2005-07-28,29.18000030517578
|
||
|
|
MMC,2005-07-29,28.969999313354492
|
||
|
|
MMC,2005-08-01,28.959999084472656
|
||
|
|
MMC,2005-08-02,28.559999465942383
|
||
|
|
MMC,2005-08-03,28.1200008392334
|
||
|
|
MMC,2005-08-04,27.579999923706055
|
||
|
|
MMC,2005-08-05,27.469999313354492
|
||
|
|
MMC,2005-08-08,26.93000030517578
|
||
|
|
MMC,2005-08-09,27.350000381469727
|
||
|
|
MMC,2005-08-10,27.3799991607666
|
||
|
|
MMC,2005-08-11,27.200000762939453
|
||
|
|
MMC,2005-08-12,26.940000534057617
|
||
|
|
MMC,2005-08-15,27.229999542236328
|
||
|
|
MMC,2005-08-16,27.25
|
||
|
|
MMC,2005-08-17,27.739999771118164
|
||
|
|
MMC,2005-08-18,27.600000381469727
|
||
|
|
MMC,2005-08-19,27.709999084472656
|
||
|
|
MMC,2005-08-22,27.780000686645508
|
||
|
|
MMC,2005-08-23,27.510000228881836
|
||
|
|
MMC,2005-08-24,27.6299991607666
|
||
|
|
MMC,2005-08-25,27.489999771118164
|
||
|
|
MMC,2005-08-26,26.969999313354492
|
||
|
|
MMC,2005-08-29,27.6299991607666
|
||
|
|
MMC,2005-08-30,27.5
|
||
|
|
MMC,2005-08-31,28.049999237060547
|
||
|
|
MMC,2005-09-01,28.079999923706055
|
||
|
|
MMC,2005-09-02,28.149999618530273
|
||
|
|
MMC,2005-09-06,28.829999923706055
|
||
|
|
MMC,2005-09-07,28.420000076293945
|
||
|
|
MMC,2005-09-08,28.06999969482422
|
||
|
|
MMC,2005-09-09,29.0
|
||
|
|
MMC,2005-09-12,29.190000534057617
|
||
|
|
MMC,2005-09-13,29.049999237060547
|
||
|
|
MMC,2005-09-14,28.8799991607666
|
||
|
|
MMC,2005-09-15,28.899999618530273
|
||
|
|
MMC,2005-09-16,28.989999771118164
|
||
|
|
MMC,2005-09-19,29.020000457763672
|
||
|
|
MMC,2005-09-20,29.440000534057617
|
||
|
|
MMC,2005-09-21,29.260000228881836
|
||
|
|
MMC,2005-09-22,30.030000686645508
|
||
|
|
MMC,2005-09-23,29.399999618530273
|
||
|
|
MMC,2005-09-26,29.639999389648438
|
||
|
|
MMC,2005-09-27,29.649999618530273
|
||
|
|
MMC,2005-09-28,29.68000030517578
|
||
|
|
MMC,2005-09-29,30.489999771118164
|
||
|
|
MMC,2005-09-30,30.389999389648438
|
||
|
|
MMC,2005-10-03,29.790000915527344
|
||
|
|
MMC,2005-10-04,29.950000762939453
|
||
|
|
MMC,2005-10-05,30.0
|
||
|
|
MMC,2005-10-06,30.030000686645508
|
||
|
|
MMC,2005-10-07,29.670000076293945
|
||
|
|
MMC,2005-10-10,29.6200008392334
|
||
|
|
MMC,2005-10-11,29.549999237060547
|
||
|
|
MMC,2005-10-12,29.15999984741211
|
||
|
|
MMC,2005-10-13,29.260000228881836
|
||
|
|
MMC,2005-10-14,28.8700008392334
|
||
|
|
MMC,2005-10-17,28.719999313354492
|
||
|
|
MMC,2005-10-18,28.559999465942383
|
||
|
|
MMC,2005-10-19,29.100000381469727
|
||
|
|
MMC,2005-10-20,28.81999969482422
|
||
|
|
MMC,2005-10-21,28.350000381469727
|
||
|
|
MMC,2005-10-24,28.850000381469727
|
||
|
|
MMC,2005-10-25,28.68000030517578
|
||
|
|
MMC,2005-10-26,28.479999542236328
|
||
|
|
MMC,2005-10-27,28.700000762939453
|
||
|
|
MMC,2005-10-28,29.0
|
||
|
|
MMC,2005-10-31,29.149999618530273
|
||
|
|
MMC,2005-11-01,28.5
|
||
|
|
MMC,2005-11-02,28.700000762939453
|
||
|
|
MMC,2005-11-03,28.84000015258789
|
||
|
|
MMC,2005-11-04,28.899999618530273
|
||
|
|
MMC,2005-11-07,28.690000534057617
|
||
|
|
MMC,2005-11-08,28.540000915527344
|
||
|
|
MMC,2005-11-09,28.260000228881836
|
||
|
|
MMC,2005-11-10,28.979999542236328
|
||
|
|
MMC,2005-11-11,29.229999542236328
|
||
|
|
MMC,2005-11-14,29.719999313354492
|
||
|
|
MMC,2005-11-15,28.940000534057617
|
||
|
|
MMC,2005-11-16,28.809999465942383
|
||
|
|
MMC,2005-11-17,29.260000228881836
|
||
|
|
MMC,2005-11-18,29.68000030517578
|
||
|
|
MMC,2005-11-21,30.010000228881836
|
||
|
|
MMC,2005-11-22,30.610000610351562
|
||
|
|
MMC,2005-11-23,31.979999542236328
|
||
|
|
MMC,2005-11-25,32.06999969482422
|
||
|
|
MMC,2005-11-28,31.860000610351562
|
||
|
|
MMC,2005-11-29,31.219999313354492
|
||
|
|
MMC,2005-11-30,30.889999389648438
|
||
|
|
MMC,2005-12-01,31.799999237060547
|
||
|
|
MMC,2005-12-02,32.41999816894531
|
||
|
|
MMC,2005-12-05,32.040000915527344
|
||
|
|
MMC,2005-12-06,32.75
|
||
|
|
MMC,2005-12-07,32.27000045776367
|
||
|
|
MMC,2005-12-08,32.2400016784668
|
||
|
|
MMC,2005-12-09,32.63999938964844
|
||
|
|
MMC,2005-12-12,32.20000076293945
|
||
|
|
MMC,2005-12-13,32.63999938964844
|
||
|
|
MMC,2005-12-14,32.11000061035156
|
||
|
|
MMC,2005-12-15,32.22999954223633
|
||
|
|
MMC,2005-12-16,32.20000076293945
|
||
|
|
MMC,2005-12-19,32.209999084472656
|
||
|
|
MMC,2005-12-20,32.5
|
||
|
|
MMC,2005-12-21,32.65999984741211
|
||
|
|
MMC,2005-12-22,33.09000015258789
|
||
|
|
MMC,2005-12-23,33.060001373291016
|
||
|
|
MMC,2005-12-27,32.27000045776367
|
||
|
|
MMC,2005-12-28,32.36000061035156
|
||
|
|
MMC,2005-12-29,31.940000534057617
|
||
|
|
MMC,2005-12-30,31.760000228881836
|
||
|
|
MMC,2006-01-03,31.8799991607666
|
||
|
|
MMC,2006-01-04,31.899999618530273
|
||
|
|
MMC,2006-01-05,32.0
|
||
|
|
MMC,2006-01-06,32.38999938964844
|
||
|
|
MMC,2006-01-09,32.54999923706055
|
||
|
|
MMC,2006-01-10,32.16999816894531
|
||
|
|
MMC,2006-01-11,32.72999954223633
|
||
|
|
MMC,2006-01-12,32.0099983215332
|
||
|
|
MMC,2006-01-13,32.09000015258789
|
||
|
|
MMC,2006-01-17,31.860000610351562
|
||
|
|
MMC,2006-01-18,31.450000762939453
|
||
|
|
MMC,2006-01-19,31.1200008392334
|
||
|
|
MMC,2006-01-20,30.649999618530273
|
||
|
|
MMC,2006-01-23,30.920000076293945
|
||
|
|
MMC,2006-01-24,30.959999084472656
|
||
|
|
MMC,2006-01-25,30.850000381469727
|
||
|
|
MMC,2006-01-26,30.850000381469727
|
||
|
|
MMC,2006-01-27,30.8799991607666
|
||
|
|
MMC,2006-01-30,30.600000381469727
|
||
|
|
MMC,2006-01-31,30.389999389648438
|
||
|
|
MMC,2006-02-01,30.1200008392334
|
||
|
|
MMC,2006-02-02,30.0
|
||
|
|
MMC,2006-02-03,30.280000686645508
|
||
|
|
MMC,2006-02-06,30.200000762939453
|
||
|
|
MMC,2006-02-07,29.850000381469727
|
||
|
|
MMC,2006-02-08,31.040000915527344
|
||
|
|
MMC,2006-02-09,31.149999618530273
|
||
|
|
MMC,2006-02-10,31.520000457763672
|
||
|
|
MMC,2006-02-13,31.219999313354492
|
||
|
|
MMC,2006-02-14,29.709999084472656
|
||
|
|
MMC,2006-02-15,29.469999313354492
|
||
|
|
MMC,2006-02-16,30.290000915527344
|
||
|
|
MMC,2006-02-17,29.799999237060547
|
||
|
|
MMC,2006-02-21,29.489999771118164
|
||
|
|
MMC,2006-02-22,29.850000381469727
|
||
|
|
MMC,2006-02-23,29.81999969482422
|
||
|
|
MMC,2006-02-24,30.0
|
||
|
|
MMC,2006-02-27,30.809999465942383
|
||
|
|
MMC,2006-02-28,30.90999984741211
|
||
|
|
MMC,2006-03-01,30.899999618530273
|
||
|
|
MMC,2006-03-02,31.290000915527344
|
||
|
|
MMC,2006-03-03,31.25
|
||
|
|
MMC,2006-03-06,30.90999984741211
|
||
|
|
MMC,2006-03-07,30.809999465942383
|
||
|
|
MMC,2006-03-08,30.950000762939453
|
||
|
|
MMC,2006-03-09,30.649999618530273
|
||
|
|
MMC,2006-03-10,30.440000534057617
|
||
|
|
MMC,2006-03-13,30.25
|
||
|
|
MMC,2006-03-14,30.260000228881836
|
||
|
|
MMC,2006-03-15,30.030000686645508
|
||
|
|
MMC,2006-03-16,30.040000915527344
|
||
|
|
MMC,2006-03-17,30.049999237060547
|
||
|
|
MMC,2006-03-20,30.549999237060547
|
||
|
|
MMC,2006-03-21,30.709999084472656
|
||
|
|
MMC,2006-03-22,30.600000381469727
|
||
|
|
MMC,2006-03-23,30.139999389648438
|
||
|
|
MMC,2006-03-24,30.030000686645508
|
||
|
|
MMC,2006-03-27,30.149999618530273
|
||
|
|
MMC,2006-03-28,29.489999771118164
|
||
|
|
MMC,2006-03-29,29.399999618530273
|
||
|
|
MMC,2006-03-30,29.309999465942383
|
||
|
|
MMC,2006-03-31,29.360000610351562
|
||
|
|
MMC,2006-04-03,29.440000534057617
|
||
|
|
MMC,2006-04-04,29.5
|
||
|
|
MMC,2006-04-05,29.5
|
||
|
|
MMC,2006-04-06,29.350000381469727
|
||
|
|
MMC,2006-04-07,29.280000686645508
|
||
|
|
MMC,2006-04-10,29.299999237060547
|
||
|
|
MMC,2006-04-11,29.149999618530273
|
||
|
|
MMC,2006-04-12,28.799999237060547
|
||
|
|
MMC,2006-04-13,29.010000228881836
|
||
|
|
MMC,2006-04-17,29.709999084472656
|
||
|
|
MMC,2006-04-18,30.100000381469727
|
||
|
|
MMC,2006-04-19,30.299999237060547
|
||
|
|
MMC,2006-04-20,30.309999465942383
|
||
|
|
MMC,2006-04-21,30.959999084472656
|
||
|
|
MMC,2006-04-24,30.68000030517578
|
||
|
|
MMC,2006-04-25,30.280000686645508
|
||
|
|
MMC,2006-04-26,30.690000534057617
|
||
|
|
MMC,2006-04-27,30.790000915527344
|
||
|
|
MMC,2006-04-28,30.670000076293945
|
||
|
|
MMC,2006-05-01,30.649999618530273
|
||
|
|
MMC,2006-05-02,30.200000762939453
|
||
|
|
MMC,2006-05-03,30.09000015258789
|
||
|
|
MMC,2006-05-04,30.25
|
||
|
|
MMC,2006-05-05,30.010000228881836
|
||
|
|
MMC,2006-05-08,29.559999465942383
|
||
|
|
MMC,2006-05-09,29.799999237060547
|
||
|
|
MMC,2006-05-10,29.790000915527344
|
||
|
|
MMC,2006-05-11,29.239999771118164
|
||
|
|
MMC,2006-05-12,28.899999618530273
|
||
|
|
MMC,2006-05-15,28.959999084472656
|
||
|
|
MMC,2006-05-16,28.860000610351562
|
||
|
|
MMC,2006-05-17,28.399999618530273
|
||
|
|
MMC,2006-05-18,28.399999618530273
|
||
|
|
MMC,2006-05-19,28.540000915527344
|
||
|
|
MMC,2006-05-22,28.200000762939453
|
||
|
|
MMC,2006-05-23,28.010000228881836
|
||
|
|
MMC,2006-05-24,28.0
|
||
|
|
MMC,2006-05-25,28.450000762939453
|
||
|
|
MMC,2006-05-26,28.270000457763672
|
||
|
|
MMC,2006-05-30,27.889999389648438
|
||
|
|
MMC,2006-05-31,28.030000686645508
|
||
|
|
MMC,2006-06-01,28.229999542236328
|
||
|
|
MMC,2006-06-02,28.309999465942383
|
||
|
|
MMC,2006-06-05,28.219999313354492
|
||
|
|
MMC,2006-06-06,28.200000762939453
|
||
|
|
MMC,2006-06-07,28.149999618530273
|
||
|
|
MMC,2006-06-08,27.920000076293945
|
||
|
|
MMC,2006-06-09,27.84000015258789
|
||
|
|
MMC,2006-06-12,27.690000534057617
|
||
|
|
MMC,2006-06-13,27.59000015258789
|
||
|
|
MMC,2006-06-14,27.670000076293945
|
||
|
|
MMC,2006-06-15,27.979999542236328
|
||
|
|
MMC,2006-06-16,27.540000915527344
|
||
|
|
MMC,2006-06-19,27.350000381469727
|
||
|
|
MMC,2006-06-20,27.40999984741211
|
||
|
|
MMC,2006-06-21,27.09000015258789
|
||
|
|
MMC,2006-06-22,26.829999923706055
|
||
|
|
MMC,2006-06-23,26.600000381469727
|
||
|
|
MMC,2006-06-26,26.399999618530273
|
||
|
|
MMC,2006-06-27,25.920000076293945
|
||
|
|
MMC,2006-06-28,26.959999084472656
|
||
|
|
MMC,2006-06-29,27.09000015258789
|
||
|
|
MMC,2006-06-30,26.889999389648438
|
||
|
|
MMC,2006-07-03,26.93000030517578
|
||
|
|
MMC,2006-07-05,26.43000030517578
|
||
|
|
MMC,2006-07-06,26.670000076293945
|
||
|
|
MMC,2006-07-07,26.65999984741211
|
||
|
|
MMC,2006-07-10,26.459999084472656
|
||
|
|
MMC,2006-07-11,26.219999313354492
|
||
|
|
MMC,2006-07-12,26.010000228881836
|
||
|
|
MMC,2006-07-13,25.989999771118164
|
||
|
|
MMC,2006-07-14,25.950000762939453
|
||
|
|
MMC,2006-07-17,25.690000534057617
|
||
|
|
MMC,2006-07-18,25.520000457763672
|
||
|
|
MMC,2006-07-19,26.170000076293945
|
||
|
|
MMC,2006-07-20,25.56999969482422
|
||
|
|
MMC,2006-07-21,25.8700008392334
|
||
|
|
MMC,2006-07-24,26.270000457763672
|
||
|
|
MMC,2006-07-25,25.700000762939453
|
||
|
|
MMC,2006-07-26,27.049999237060547
|
||
|
|
MMC,2006-07-27,26.93000030517578
|
||
|
|
MMC,2006-07-28,27.559999465942383
|
||
|
|
MMC,2006-07-31,27.030000686645508
|
||
|
|
MMC,2006-08-01,26.809999465942383
|
||
|
|
MMC,2006-08-02,26.889999389648438
|
||
|
|
MMC,2006-08-03,26.020000457763672
|
||
|
|
MMC,2006-08-04,25.0
|
||
|
|
MMC,2006-08-07,25.06999969482422
|
||
|
|
MMC,2006-08-08,25.329999923706055
|
||
|
|
MMC,2006-08-09,24.770000457763672
|
||
|
|
MMC,2006-08-10,24.950000762939453
|
||
|
|
MMC,2006-08-11,24.989999771118164
|
||
|
|
MMC,2006-08-14,25.18000030517578
|
||
|
|
MMC,2006-08-15,25.40999984741211
|
||
|
|
MMC,2006-08-16,25.540000915527344
|
||
|
|
MMC,2006-08-17,25.709999084472656
|
||
|
|
MMC,2006-08-18,25.600000381469727
|
||
|
|
MMC,2006-08-21,25.530000686645508
|
||
|
|
MMC,2006-08-22,25.510000228881836
|
||
|
|
MMC,2006-08-23,25.649999618530273
|
||
|
|
MMC,2006-08-24,25.850000381469727
|
||
|
|
MMC,2006-08-25,25.649999618530273
|
||
|
|
MMC,2006-08-28,25.989999771118164
|
||
|
|
MMC,2006-08-29,25.799999237060547
|
||
|
|
MMC,2006-08-30,26.360000610351562
|
||
|
|
MMC,2006-08-31,26.15999984741211
|
||
|
|
MMC,2006-09-01,26.299999237060547
|
||
|
|
MMC,2006-09-05,26.25
|
||
|
|
MMC,2006-09-06,26.229999542236328
|
||
|
|
MMC,2006-09-07,26.040000915527344
|
||
|
|
MMC,2006-09-08,26.239999771118164
|
||
|
|
MMC,2006-09-11,26.299999237060547
|
||
|
|
MMC,2006-09-12,27.1200008392334
|
||
|
|
MMC,2006-09-13,27.360000610351562
|
||
|
|
MMC,2006-09-14,27.200000762939453
|
||
|
|
MMC,2006-09-15,27.690000534057617
|
||
|
|
MMC,2006-09-18,27.809999465942383
|
||
|
|
MMC,2006-09-19,29.0
|
||
|
|
MMC,2006-09-20,28.1200008392334
|
||
|
|
MMC,2006-09-21,27.90999984741211
|
||
|
|
MMC,2006-09-22,28.350000381469727
|
||
|
|
MMC,2006-09-25,28.43000030517578
|
||
|
|
MMC,2006-09-26,28.579999923706055
|
||
|
|
MMC,2006-09-27,28.350000381469727
|
||
|
|
MMC,2006-09-28,28.299999237060547
|
||
|
|
MMC,2006-09-29,28.149999618530273
|
||
|
|
MMC,2006-10-02,27.6299991607666
|
||
|
|
MMC,2006-10-03,27.739999771118164
|
||
|
|
MMC,2006-10-04,27.799999237060547
|
||
|
|
MMC,2006-10-05,27.75
|
||
|
|
MMC,2006-10-06,27.979999542236328
|
||
|
|
MMC,2006-10-09,27.75
|
||
|
|
MMC,2006-10-10,27.799999237060547
|
||
|
|
MMC,2006-10-11,27.639999389648438
|
||
|
|
MMC,2006-10-12,27.479999542236328
|
||
|
|
MMC,2006-10-13,27.34000015258789
|
||
|
|
MMC,2006-10-16,28.399999618530273
|
||
|
|
MMC,2006-10-17,28.290000915527344
|
||
|
|
MMC,2006-10-18,28.489999771118164
|
||
|
|
MMC,2006-10-19,28.3799991607666
|
||
|
|
MMC,2006-10-20,28.280000686645508
|
||
|
|
MMC,2006-10-23,29.059999465942383
|
||
|
|
MMC,2006-10-24,29.06999969482422
|
||
|
|
MMC,2006-10-25,29.260000228881836
|
||
|
|
MMC,2006-10-26,29.280000686645508
|
||
|
|
MMC,2006-10-27,29.399999618530273
|
||
|
|
MMC,2006-10-30,29.360000610351562
|
||
|
|
MMC,2006-10-31,29.440000534057617
|
||
|
|
MMC,2006-11-01,30.399999618530273
|
||
|
|
MMC,2006-11-02,30.389999389648438
|
||
|
|
MMC,2006-11-03,30.469999313354492
|
||
|
|
MMC,2006-11-06,30.940000534057617
|
||
|
|
MMC,2006-11-07,31.299999237060547
|
||
|
|
MMC,2006-11-08,31.719999313354492
|
||
|
|
MMC,2006-11-09,31.59000015258789
|
||
|
|
MMC,2006-11-10,31.93000030517578
|
||
|
|
MMC,2006-11-13,31.700000762939453
|
||
|
|
MMC,2006-11-14,31.860000610351562
|
||
|
|
MMC,2006-11-15,32.119998931884766
|
||
|
|
MMC,2006-11-16,32.209999084472656
|
||
|
|
MMC,2006-11-17,32.09000015258789
|
||
|
|
MMC,2006-11-20,32.119998931884766
|
||
|
|
MMC,2006-11-21,32.0
|
||
|
|
MMC,2006-11-22,31.940000534057617
|
||
|
|
MMC,2006-11-24,31.860000610351562
|
||
|
|
MMC,2006-11-27,31.420000076293945
|
||
|
|
MMC,2006-11-28,31.1299991607666
|
||
|
|
MMC,2006-11-29,31.579999923706055
|
||
|
|
MMC,2006-11-30,31.420000076293945
|
||
|
|
MMC,2006-12-01,31.170000076293945
|
||
|
|
MMC,2006-12-04,31.65999984741211
|
||
|
|
MMC,2006-12-05,31.799999237060547
|
||
|
|
MMC,2006-12-06,31.8700008392334
|
||
|
|
MMC,2006-12-07,31.799999237060547
|
||
|
|
MMC,2006-12-08,31.450000762939453
|
||
|
|
MMC,2006-12-11,31.18000030517578
|
||
|
|
MMC,2006-12-12,31.049999237060547
|
||
|
|
MMC,2006-12-13,30.579999923706055
|
||
|
|
MMC,2006-12-14,30.969999313354492
|
||
|
|
MMC,2006-12-15,30.670000076293945
|
||
|
|
MMC,2006-12-18,30.600000381469727
|
||
|
|
MMC,2006-12-19,30.399999618530273
|
||
|
|
MMC,2006-12-20,30.18000030517578
|
||
|
|
MMC,2006-12-21,30.059999465942383
|
||
|
|
MMC,2006-12-22,30.489999771118164
|
||
|
|
MMC,2006-12-26,30.559999465942383
|
||
|
|
MMC,2006-12-27,30.969999313354492
|
||
|
|
MMC,2006-12-28,30.719999313354492
|
||
|
|
MMC,2006-12-29,30.65999984741211
|
||
|
|
MMC,2007-01-03,31.260000228881836
|
||
|
|
MMC,2007-01-04,31.6299991607666
|
||
|
|
MMC,2007-01-05,31.34000015258789
|
||
|
|
MMC,2007-01-08,31.040000915527344
|
||
|
|
MMC,2007-01-09,31.1299991607666
|
||
|
|
MMC,2007-01-10,31.18000030517578
|
||
|
|
MMC,2007-01-11,31.209999084472656
|
||
|
|
MMC,2007-01-12,31.360000610351562
|
||
|
|
MMC,2007-01-16,31.34000015258789
|
||
|
|
MMC,2007-01-17,30.889999389648438
|
||
|
|
MMC,2007-01-18,30.579999923706055
|
||
|
|
MMC,2007-01-19,30.639999389648438
|
||
|
|
MMC,2007-01-22,30.399999618530273
|
||
|
|
MMC,2007-01-23,30.31999969482422
|
||
|
|
MMC,2007-01-24,30.079999923706055
|
||
|
|
MMC,2007-01-25,29.600000381469727
|
||
|
|
MMC,2007-01-26,29.760000228881836
|
||
|
|
MMC,2007-01-29,29.770000457763672
|
||
|
|
MMC,2007-01-30,29.59000015258789
|
||
|
|
MMC,2007-01-31,29.5
|
||
|
|
MMC,2007-02-01,29.940000534057617
|
||
|
|
MMC,2007-02-02,29.309999465942383
|
||
|
|
MMC,2007-02-05,29.34000015258789
|
||
|
|
MMC,2007-02-06,29.25
|
||
|
|
MMC,2007-02-07,29.239999771118164
|
||
|
|
MMC,2007-02-08,29.31999969482422
|
||
|
|
MMC,2007-02-09,29.489999771118164
|
||
|
|
MMC,2007-02-12,29.829999923706055
|
||
|
|
MMC,2007-02-13,29.34000015258789
|
||
|
|
MMC,2007-02-14,29.3799991607666
|
||
|
|
MMC,2007-02-15,30.100000381469727
|
||
|
|
MMC,2007-02-16,30.149999618530273
|
||
|
|
MMC,2007-02-20,30.139999389648438
|
||
|
|
MMC,2007-02-21,29.75
|
||
|
|
MMC,2007-02-22,29.979999542236328
|
||
|
|
MMC,2007-02-23,29.81999969482422
|
||
|
|
MMC,2007-02-26,30.0
|
||
|
|
MMC,2007-02-27,29.280000686645508
|
||
|
|
MMC,2007-02-28,29.420000076293945
|
||
|
|
MMC,2007-03-01,29.360000610351562
|
||
|
|
MMC,2007-03-02,29.34000015258789
|
||
|
|
MMC,2007-03-05,28.969999313354492
|
||
|
|
MMC,2007-03-06,29.209999084472656
|
||
|
|
MMC,2007-03-07,28.84000015258789
|
||
|
|
MMC,2007-03-08,29.18000030517578
|
||
|
|
MMC,2007-03-09,29.049999237060547
|
||
|
|
MMC,2007-03-12,28.979999542236328
|
||
|
|
MMC,2007-03-13,28.489999771118164
|
||
|
|
MMC,2007-03-14,28.739999771118164
|
||
|
|
MMC,2007-03-15,28.850000381469727
|
||
|
|
MMC,2007-03-16,28.850000381469727
|
||
|
|
MMC,2007-03-19,28.93000030517578
|
||
|
|
MMC,2007-03-20,29.110000610351562
|
||
|
|
MMC,2007-03-21,29.43000030517578
|
||
|
|
MMC,2007-03-22,29.600000381469727
|
||
|
|
MMC,2007-03-23,29.90999984741211
|
||
|
|
MMC,2007-03-26,29.799999237060547
|
||
|
|
MMC,2007-03-27,29.100000381469727
|
||
|
|
MMC,2007-03-28,29.25
|
||
|
|
MMC,2007-03-29,29.5
|
||
|
|
MMC,2007-03-30,29.290000915527344
|
||
|
|
MMC,2007-04-02,29.31999969482422
|
||
|
|
MMC,2007-04-03,29.6299991607666
|
||
|
|
MMC,2007-04-04,29.389999389648438
|
||
|
|
MMC,2007-04-05,29.34000015258789
|
||
|
|
MMC,2007-04-09,29.229999542236328
|
||
|
|
MMC,2007-04-10,29.520000457763672
|
||
|
|
MMC,2007-04-11,29.649999618530273
|
||
|
|
MMC,2007-04-12,29.530000686645508
|
||
|
|
MMC,2007-04-13,29.950000762939453
|
||
|
|
MMC,2007-04-16,30.3799991607666
|
||
|
|
MMC,2007-04-17,31.5
|
||
|
|
MMC,2007-04-18,31.649999618530273
|
||
|
|
MMC,2007-04-19,31.610000610351562
|
||
|
|
MMC,2007-04-20,32.09000015258789
|
||
|
|
MMC,2007-04-23,31.850000381469727
|
||
|
|
MMC,2007-04-24,32.029998779296875
|
||
|
|
MMC,2007-04-25,32.04999923706055
|
||
|
|
MMC,2007-04-26,32.130001068115234
|
||
|
|
MMC,2007-04-27,32.40999984741211
|
||
|
|
MMC,2007-04-30,31.760000228881836
|
||
|
|
MMC,2007-05-01,31.90999984741211
|
||
|
|
MMC,2007-05-02,32.13999938964844
|
||
|
|
MMC,2007-05-03,32.13999938964844
|
||
|
|
MMC,2007-05-04,32.119998931884766
|
||
|
|
MMC,2007-05-07,31.93000030517578
|
||
|
|
MMC,2007-05-08,31.1299991607666
|
||
|
|
MMC,2007-05-09,31.450000762939453
|
||
|
|
MMC,2007-05-10,31.18000030517578
|
||
|
|
MMC,2007-05-11,30.860000610351562
|
||
|
|
MMC,2007-05-14,30.8700008392334
|
||
|
|
MMC,2007-05-15,30.979999542236328
|
||
|
|
MMC,2007-05-16,30.8799991607666
|
||
|
|
MMC,2007-05-17,30.90999984741211
|
||
|
|
MMC,2007-05-18,31.280000686645508
|
||
|
|
MMC,2007-05-21,31.469999313354492
|
||
|
|
MMC,2007-05-22,31.459999084472656
|
||
|
|
MMC,2007-05-23,33.029998779296875
|
||
|
|
MMC,2007-05-24,32.95000076293945
|
||
|
|
MMC,2007-05-25,33.130001068115234
|
||
|
|
MMC,2007-05-29,33.0
|
||
|
|
MMC,2007-05-30,33.189998626708984
|
||
|
|
MMC,2007-05-31,32.83000183105469
|
||
|
|
MMC,2007-06-01,32.45000076293945
|
||
|
|
MMC,2007-06-04,32.619998931884766
|
||
|
|
MMC,2007-06-05,32.16999816894531
|
||
|
|
MMC,2007-06-06,32.16999816894531
|
||
|
|
MMC,2007-06-07,31.40999984741211
|
||
|
|
MMC,2007-06-08,31.450000762939453
|
||
|
|
MMC,2007-06-11,31.489999771118164
|
||
|
|
MMC,2007-06-12,30.850000381469727
|
||
|
|
MMC,2007-06-13,30.93000030517578
|
||
|
|
MMC,2007-06-14,30.989999771118164
|
||
|
|
MMC,2007-06-15,31.670000076293945
|
||
|
|
MMC,2007-06-18,31.809999465942383
|
||
|
|
MMC,2007-06-19,32.310001373291016
|
||
|
|
MMC,2007-06-20,31.899999618530273
|
||
|
|
MMC,2007-06-21,32.16999816894531
|
||
|
|
MMC,2007-06-22,31.459999084472656
|
||
|
|
MMC,2007-06-25,31.219999313354492
|
||
|
|
MMC,2007-06-26,30.979999542236328
|
||
|
|
MMC,2007-06-27,30.670000076293945
|
||
|
|
MMC,2007-06-28,30.790000915527344
|
||
|
|
MMC,2007-06-29,30.8799991607666
|
||
|
|
MMC,2007-07-02,31.09000015258789
|
||
|
|
MMC,2007-07-03,31.350000381469727
|
||
|
|
MMC,2007-07-05,31.309999465942383
|
||
|
|
MMC,2007-07-06,31.440000534057617
|
||
|
|
MMC,2007-07-09,31.5
|
||
|
|
MMC,2007-07-10,30.93000030517578
|
||
|
|
MMC,2007-07-11,30.899999618530273
|
||
|
|
MMC,2007-07-12,31.200000762939453
|
||
|
|
MMC,2007-07-13,31.25
|
||
|
|
MMC,2007-07-16,31.260000228881836
|
||
|
|
MMC,2007-07-17,31.040000915527344
|
||
|
|
MMC,2007-07-18,30.84000015258789
|
||
|
|
MMC,2007-07-19,30.770000457763672
|
||
|
|
MMC,2007-07-20,30.200000762939453
|
||
|
|
MMC,2007-07-23,30.170000076293945
|
||
|
|
MMC,2007-07-24,29.5
|
||
|
|
MMC,2007-07-25,29.81999969482422
|
||
|
|
MMC,2007-07-26,28.690000534057617
|
||
|
|
MMC,2007-07-27,27.479999542236328
|
||
|
|
MMC,2007-07-30,27.899999618530273
|
||
|
|
MMC,2007-07-31,27.549999237060547
|
||
|
|
MMC,2007-08-01,28.149999618530273
|
||
|
|
MMC,2007-08-02,28.030000686645508
|
||
|
|
MMC,2007-08-03,26.8700008392334
|
||
|
|
MMC,2007-08-06,27.649999618530273
|
||
|
|
MMC,2007-08-07,26.110000610351562
|
||
|
|
MMC,2007-08-08,26.700000762939453
|
||
|
|
MMC,2007-08-09,26.440000534057617
|
||
|
|
MMC,2007-08-10,26.700000762939453
|
||
|
|
MMC,2007-08-13,26.100000381469727
|
||
|
|
MMC,2007-08-14,26.079999923706055
|
||
|
|
MMC,2007-08-15,25.850000381469727
|
||
|
|
MMC,2007-08-16,26.239999771118164
|
||
|
|
MMC,2007-08-17,26.450000762939453
|
||
|
|
MMC,2007-08-20,26.510000228881836
|
||
|
|
MMC,2007-08-21,26.450000762939453
|
||
|
|
MMC,2007-08-22,26.969999313354492
|
||
|
|
MMC,2007-08-23,26.40999984741211
|
||
|
|
MMC,2007-08-24,26.510000228881836
|
||
|
|
MMC,2007-08-27,26.780000686645508
|
||
|
|
MMC,2007-08-28,26.020000457763672
|
||
|
|
MMC,2007-08-29,26.329999923706055
|
||
|
|
MMC,2007-08-30,26.459999084472656
|
||
|
|
MMC,2007-08-31,26.649999618530273
|
||
|
|
MMC,2007-09-04,26.829999923706055
|
||
|
|
MMC,2007-09-05,26.6299991607666
|
||
|
|
MMC,2007-09-06,26.690000534057617
|
||
|
|
MMC,2007-09-07,26.260000228881836
|
||
|
|
MMC,2007-09-10,26.149999618530273
|
||
|
|
MMC,2007-09-11,26.420000076293945
|
||
|
|
MMC,2007-09-12,26.139999389648438
|
||
|
|
MMC,2007-09-13,26.440000534057617
|
||
|
|
MMC,2007-09-14,26.18000030517578
|
||
|
|
MMC,2007-09-17,24.600000381469727
|
||
|
|
MMC,2007-09-18,24.8799991607666
|
||
|
|
MMC,2007-09-19,25.149999618530273
|
||
|
|
MMC,2007-09-20,24.719999313354492
|
||
|
|
MMC,2007-09-21,24.829999923706055
|
||
|
|
MMC,2007-09-24,24.799999237060547
|
||
|
|
MMC,2007-09-25,24.770000457763672
|
||
|
|
MMC,2007-09-26,25.010000228881836
|
||
|
|
MMC,2007-09-27,25.329999923706055
|
||
|
|
MMC,2007-09-28,25.5
|
||
|
|
MMC,2007-10-01,25.760000228881836
|
||
|
|
MMC,2007-10-02,25.75
|
||
|
|
MMC,2007-10-03,26.420000076293945
|
||
|
|
MMC,2007-10-04,26.329999923706055
|
||
|
|
MMC,2007-10-05,26.770000457763672
|
||
|
|
MMC,2007-10-08,26.43000030517578
|
||
|
|
MMC,2007-10-09,26.600000381469727
|
||
|
|
MMC,2007-10-10,26.90999984741211
|
||
|
|
MMC,2007-10-11,26.010000228881836
|
||
|
|
MMC,2007-10-12,25.979999542236328
|
||
|
|
MMC,2007-10-15,25.75
|
||
|
|
MMC,2007-10-16,25.56999969482422
|
||
|
|
MMC,2007-10-17,25.3700008392334
|
||
|
|
MMC,2007-10-18,24.829999923706055
|
||
|
|
MMC,2007-10-19,24.299999237060547
|
||
|
|
MMC,2007-10-22,25.469999313354492
|
||
|
|
MMC,2007-10-23,25.440000534057617
|
||
|
|
MMC,2007-10-24,25.770000457763672
|
||
|
|
MMC,2007-10-25,25.780000686645508
|
||
|
|
MMC,2007-10-26,26.040000915527344
|
||
|
|
MMC,2007-10-29,26.030000686645508
|
||
|
|
MMC,2007-10-30,25.770000457763672
|
||
|
|
MMC,2007-10-31,25.889999389648438
|
||
|
|
MMC,2007-11-01,25.3700008392334
|
||
|
|
MMC,2007-11-02,25.399999618530273
|
||
|
|
MMC,2007-11-05,25.3799991607666
|
||
|
|
MMC,2007-11-06,25.5
|
||
|
|
MMC,2007-11-07,24.200000762939453
|
||
|
|
MMC,2007-11-08,24.520000457763672
|
||
|
|
MMC,2007-11-09,24.510000228881836
|
||
|
|
MMC,2007-11-12,24.979999542236328
|
||
|
|
MMC,2007-11-13,25.829999923706055
|
||
|
|
MMC,2007-11-14,25.200000762939453
|
||
|
|
MMC,2007-11-15,24.979999542236328
|
||
|
|
MMC,2007-11-16,25.3700008392334
|
||
|
|
MMC,2007-11-19,25.079999923706055
|
||
|
|
MMC,2007-11-20,24.959999084472656
|
||
|
|
MMC,2007-11-21,24.68000030517578
|
||
|
|
MMC,2007-11-23,24.920000076293945
|
||
|
|
MMC,2007-11-26,24.360000610351562
|
||
|
|
MMC,2007-11-27,24.440000534057617
|
||
|
|
MMC,2007-11-28,24.969999313354492
|
||
|
|
MMC,2007-11-29,25.020000457763672
|
||
|
|
MMC,2007-11-30,25.1200008392334
|
||
|
|
MMC,2007-12-03,25.31999969482422
|
||
|
|
MMC,2007-12-04,25.239999771118164
|
||
|
|
MMC,2007-12-05,25.469999313354492
|
||
|
|
MMC,2007-12-06,25.760000228881836
|
||
|
|
MMC,2007-12-07,25.690000534057617
|
||
|
|
MMC,2007-12-10,25.899999618530273
|
||
|
|
MMC,2007-12-11,25.25
|
||
|
|
MMC,2007-12-12,25.549999237060547
|
||
|
|
MMC,2007-12-13,25.389999389648438
|
||
|
|
MMC,2007-12-14,24.760000228881836
|
||
|
|
MMC,2007-12-17,24.420000076293945
|
||
|
|
MMC,2007-12-18,24.540000915527344
|
||
|
|
MMC,2007-12-19,24.760000228881836
|
||
|
|
MMC,2007-12-20,24.889999389648438
|
||
|
|
MMC,2007-12-21,26.209999084472656
|
||
|
|
MMC,2007-12-24,26.34000015258789
|
||
|
|
MMC,2007-12-26,26.520000457763672
|
||
|
|
MMC,2007-12-27,26.190000534057617
|
||
|
|
MMC,2007-12-28,26.40999984741211
|
||
|
|
MMC,2007-12-31,26.469999313354492
|
||
|
|
MMC,2008-01-02,26.979999542236328
|
||
|
|
MMC,2008-01-03,27.059999465942383
|
||
|
|
MMC,2008-01-04,27.0
|
||
|
|
MMC,2008-01-07,26.889999389648438
|
||
|
|
MMC,2008-01-08,26.329999923706055
|
||
|
|
MMC,2008-01-09,26.5
|
||
|
|
MMC,2008-01-10,26.600000381469727
|
||
|
|
MMC,2008-01-11,26.389999389648438
|
||
|
|
MMC,2008-01-14,26.440000534057617
|
||
|
|
MMC,2008-01-15,25.8700008392334
|
||
|
|
MMC,2008-01-16,26.450000762939453
|
||
|
|
MMC,2008-01-17,27.280000686645508
|
||
|
|
MMC,2008-01-18,27.170000076293945
|
||
|
|
MMC,2008-01-22,26.809999465942383
|
||
|
|
MMC,2008-01-23,27.93000030517578
|
||
|
|
MMC,2008-01-24,27.31999969482422
|
||
|
|
MMC,2008-01-25,27.1200008392334
|
||
|
|
MMC,2008-01-28,27.690000534057617
|
||
|
|
MMC,2008-01-29,27.360000610351562
|
||
|
|
MMC,2008-01-30,27.170000076293945
|
||
|
|
MMC,2008-01-31,27.549999237060547
|
||
|
|
MMC,2008-02-01,27.950000762939453
|
||
|
|
MMC,2008-02-04,27.489999771118164
|
||
|
|
MMC,2008-02-05,27.1299991607666
|
||
|
|
MMC,2008-02-06,26.850000381469727
|
||
|
|
MMC,2008-02-07,26.690000534057617
|
||
|
|
MMC,2008-02-08,26.229999542236328
|
||
|
|
MMC,2008-02-11,25.299999237060547
|
||
|
|
MMC,2008-02-12,25.989999771118164
|
||
|
|
MMC,2008-02-13,25.8799991607666
|
||
|
|
MMC,2008-02-14,25.6299991607666
|
||
|
|
MMC,2008-02-15,25.8700008392334
|
||
|
|
MMC,2008-02-19,25.559999465942383
|
||
|
|
MMC,2008-02-20,25.739999771118164
|
||
|
|
MMC,2008-02-21,25.719999313354492
|
||
|
|
MMC,2008-02-22,26.030000686645508
|
||
|
|
MMC,2008-02-25,26.31999969482422
|
||
|
|
MMC,2008-02-26,26.3799991607666
|
||
|
|
MMC,2008-02-27,26.510000228881836
|
||
|
|
MMC,2008-02-28,26.329999923706055
|
||
|
|
MMC,2008-02-29,25.469999313354492
|
||
|
|
MMC,2008-03-03,25.229999542236328
|
||
|
|
MMC,2008-03-04,25.479999542236328
|
||
|
|
MMC,2008-03-05,25.440000534057617
|
||
|
|
MMC,2008-03-06,24.899999618530273
|
||
|
|
MMC,2008-03-07,25.100000381469727
|
||
|
|
MMC,2008-03-10,24.65999984741211
|
||
|
|
MMC,2008-03-11,25.18000030517578
|
||
|
|
MMC,2008-03-12,25.5
|
||
|
|
MMC,2008-03-13,25.510000228881836
|
||
|
|
MMC,2008-03-14,24.709999084472656
|
||
|
|
MMC,2008-03-17,24.06999969482422
|
||
|
|
MMC,2008-03-18,25.270000457763672
|
||
|
|
MMC,2008-03-19,24.850000381469727
|
||
|
|
MMC,2008-03-20,25.399999618530273
|
||
|
|
MMC,2008-03-24,25.84000015258789
|
||
|
|
MMC,2008-03-25,25.920000076293945
|
||
|
|
MMC,2008-03-26,25.110000610351562
|
||
|
|
MMC,2008-03-27,24.290000915527344
|
||
|
|
MMC,2008-03-28,24.059999465942383
|
||
|
|
MMC,2008-03-31,24.350000381469727
|
||
|
|
MMC,2008-04-01,25.790000915527344
|
||
|
|
MMC,2008-04-02,25.75
|
||
|
|
MMC,2008-04-03,26.190000534057617
|
||
|
|
MMC,2008-04-04,25.260000228881836
|
||
|
|
MMC,2008-04-07,25.5
|
||
|
|
MMC,2008-04-08,25.190000534057617
|
||
|
|
MMC,2008-04-09,25.010000228881836
|
||
|
|
MMC,2008-04-10,25.81999969482422
|
||
|
|
MMC,2008-04-11,25.639999389648438
|
||
|
|
MMC,2008-04-14,26.170000076293945
|
||
|
|
MMC,2008-04-15,26.65999984741211
|
||
|
|
MMC,2008-04-16,27.40999984741211
|
||
|
|
MMC,2008-04-17,28.010000228881836
|
||
|
|
MMC,2008-04-18,27.850000381469727
|
||
|
|
MMC,2008-04-21,27.520000457763672
|
||
|
|
MMC,2008-04-22,28.15999984741211
|
||
|
|
MMC,2008-04-23,27.670000076293945
|
||
|
|
MMC,2008-04-24,28.239999771118164
|
||
|
|
MMC,2008-04-25,28.139999389648438
|
||
|
|
MMC,2008-04-28,27.979999542236328
|
||
|
|
MMC,2008-04-29,28.149999618530273
|
||
|
|
MMC,2008-04-30,27.59000015258789
|
||
|
|
MMC,2008-05-01,28.56999969482422
|
||
|
|
MMC,2008-05-02,28.489999771118164
|
||
|
|
MMC,2008-05-05,28.0
|
||
|
|
MMC,2008-05-06,27.579999923706055
|
||
|
|
MMC,2008-05-07,27.760000228881836
|
||
|
|
MMC,2008-05-08,27.399999618530273
|
||
|
|
MMC,2008-05-09,27.200000762939453
|
||
|
|
MMC,2008-05-12,28.270000457763672
|
||
|
|
MMC,2008-05-13,28.020000457763672
|
||
|
|
MMC,2008-05-14,28.149999618530273
|
||
|
|
MMC,2008-05-15,29.25
|
||
|
|
MMC,2008-05-16,28.729999542236328
|
||
|
|
MMC,2008-05-19,28.3799991607666
|
||
|
|
MMC,2008-05-20,27.850000381469727
|
||
|
|
MMC,2008-05-21,27.25
|
||
|
|
MMC,2008-05-22,27.260000228881836
|
||
|
|
MMC,2008-05-23,26.81999969482422
|
||
|
|
MMC,2008-05-27,26.950000762939453
|
||
|
|
MMC,2008-05-28,27.040000915527344
|
||
|
|
MMC,2008-05-29,27.530000686645508
|
||
|
|
MMC,2008-05-30,27.229999542236328
|
||
|
|
MMC,2008-06-02,26.6200008392334
|
||
|
|
MMC,2008-06-03,26.56999969482422
|
||
|
|
MMC,2008-06-04,26.59000015258789
|
||
|
|
MMC,2008-06-05,27.15999984741211
|
||
|
|
MMC,2008-06-06,26.239999771118164
|
||
|
|
MMC,2008-06-09,26.040000915527344
|
||
|
|
MMC,2008-06-10,25.989999771118164
|
||
|
|
MMC,2008-06-11,25.3799991607666
|
||
|
|
MMC,2008-06-12,26.149999618530273
|
||
|
|
MMC,2008-06-13,26.6200008392334
|
||
|
|
MMC,2008-06-16,26.75
|
||
|
|
MMC,2008-06-17,26.219999313354492
|
||
|
|
MMC,2008-06-18,25.969999313354492
|
||
|
|
MMC,2008-06-19,26.68000030517578
|
||
|
|
MMC,2008-06-20,26.31999969482422
|
||
|
|
MMC,2008-06-23,26.1200008392334
|
||
|
|
MMC,2008-06-24,26.100000381469727
|
||
|
|
MMC,2008-06-25,26.889999389648438
|
||
|
|
MMC,2008-06-26,26.209999084472656
|
||
|
|
MMC,2008-06-27,26.770000457763672
|
||
|
|
MMC,2008-06-30,26.549999237060547
|
||
|
|
MMC,2008-07-01,26.59000015258789
|
||
|
|
MMC,2008-07-02,26.75
|
||
|
|
MMC,2008-07-03,26.559999465942383
|
||
|
|
MMC,2008-07-07,26.84000015258789
|
||
|
|
MMC,2008-07-08,29.079999923706055
|
||
|
|
MMC,2008-07-09,29.1299991607666
|
||
|
|
MMC,2008-07-10,29.020000457763672
|
||
|
|
MMC,2008-07-11,28.489999771118164
|
||
|
|
MMC,2008-07-14,27.950000762939453
|
||
|
|
MMC,2008-07-15,27.6200008392334
|
||
|
|
MMC,2008-07-16,28.59000015258789
|
||
|
|
MMC,2008-07-17,28.899999618530273
|
||
|
|
MMC,2008-07-18,28.670000076293945
|
||
|
|
MMC,2008-07-21,27.780000686645508
|
||
|
|
MMC,2008-07-22,28.950000762939453
|
||
|
|
MMC,2008-07-23,28.200000762939453
|
||
|
|
MMC,2008-07-24,27.18000030517578
|
||
|
|
MMC,2008-07-25,27.200000762939453
|
||
|
|
MMC,2008-07-28,26.190000534057617
|
||
|
|
MMC,2008-07-29,27.399999618530273
|
||
|
|
MMC,2008-07-30,27.770000457763672
|
||
|
|
MMC,2008-07-31,28.25
|
||
|
|
MMC,2008-08-01,27.979999542236328
|
||
|
|
MMC,2008-08-04,28.450000762939453
|
||
|
|
MMC,2008-08-05,29.34000015258789
|
||
|
|
MMC,2008-08-06,30.06999969482422
|
||
|
|
MMC,2008-08-07,29.43000030517578
|
||
|
|
MMC,2008-08-08,30.93000030517578
|
||
|
|
MMC,2008-08-11,31.1200008392334
|
||
|
|
MMC,2008-08-12,30.540000915527344
|
||
|
|
MMC,2008-08-13,30.6299991607666
|
||
|
|
MMC,2008-08-14,31.559999465942383
|
||
|
|
MMC,2008-08-15,31.899999618530273
|
||
|
|
MMC,2008-08-18,31.450000762939453
|
||
|
|
MMC,2008-08-19,31.350000381469727
|
||
|
|
MMC,2008-08-20,32.369998931884766
|
||
|
|
MMC,2008-08-21,31.989999771118164
|
||
|
|
MMC,2008-08-22,32.36000061035156
|
||
|
|
MMC,2008-08-25,31.809999465942383
|
||
|
|
MMC,2008-08-26,31.690000534057617
|
||
|
|
MMC,2008-08-27,31.940000534057617
|
||
|
|
MMC,2008-08-28,32.349998474121094
|
||
|
|
MMC,2008-08-29,31.93000030517578
|
||
|
|
MMC,2008-09-02,32.16999816894531
|
||
|
|
MMC,2008-09-03,32.310001373291016
|
||
|
|
MMC,2008-09-04,32.0099983215332
|
||
|
|
MMC,2008-09-05,32.43000030517578
|
||
|
|
MMC,2008-09-08,33.08000183105469
|
||
|
|
MMC,2008-09-09,32.13999938964844
|
||
|
|
MMC,2008-09-10,32.310001373291016
|
||
|
|
MMC,2008-09-11,32.9900016784668
|
||
|
|
MMC,2008-09-12,32.959999084472656
|
||
|
|
MMC,2008-09-15,32.18000030517578
|
||
|
|
MMC,2008-09-16,33.09000015258789
|
||
|
|
MMC,2008-09-17,32.18000030517578
|
||
|
|
MMC,2008-09-18,33.29999923706055
|
||
|
|
MMC,2008-09-19,33.58000183105469
|
||
|
|
MMC,2008-09-22,32.380001068115234
|
||
|
|
MMC,2008-09-23,32.20000076293945
|
||
|
|
MMC,2008-09-24,31.979999542236328
|
||
|
|
MMC,2008-09-25,32.810001373291016
|
||
|
|
MMC,2008-09-26,33.56999969482422
|
||
|
|
MMC,2008-09-29,30.959999084472656
|
||
|
|
MMC,2008-09-30,31.760000228881836
|
||
|
|
MMC,2008-10-01,31.84000015258789
|
||
|
|
MMC,2008-10-02,29.850000381469727
|
||
|
|
MMC,2008-10-03,30.3700008392334
|
||
|
|
MMC,2008-10-06,30.1299991607666
|
||
|
|
MMC,2008-10-07,28.889999389648438
|
||
|
|
MMC,2008-10-08,28.950000762939453
|
||
|
|
MMC,2008-10-09,27.1299991607666
|
||
|
|
MMC,2008-10-10,27.0
|
||
|
|
MMC,2008-10-13,26.959999084472656
|
||
|
|
MMC,2008-10-14,27.979999542236328
|
||
|
|
MMC,2008-10-15,26.670000076293945
|
||
|
|
MMC,2008-10-16,25.979999542236328
|
||
|
|
MMC,2008-10-17,25.6299991607666
|
||
|
|
MMC,2008-10-20,27.860000610351562
|
||
|
|
MMC,2008-10-21,27.010000228881836
|
||
|
|
MMC,2008-10-22,26.3700008392334
|
||
|
|
MMC,2008-10-23,26.360000610351562
|
||
|
|
MMC,2008-10-24,25.459999084472656
|
||
|
|
MMC,2008-10-27,25.3700008392334
|
||
|
|
MMC,2008-10-28,28.309999465942383
|
||
|
|
MMC,2008-10-29,26.690000534057617
|
||
|
|
MMC,2008-10-30,27.68000030517578
|
||
|
|
MMC,2008-10-31,29.280000686645508
|
||
|
|
MMC,2008-11-03,29.030000686645508
|
||
|
|
MMC,2008-11-04,29.700000762939453
|
||
|
|
MMC,2008-11-05,26.059999465942383
|
||
|
|
MMC,2008-11-06,24.93000030517578
|
||
|
|
MMC,2008-11-07,25.530000686645508
|
||
|
|
MMC,2008-11-10,24.770000457763672
|
||
|
|
MMC,2008-11-11,24.1200008392334
|
||
|
|
MMC,2008-11-12,22.93000030517578
|
||
|
|
MMC,2008-11-13,25.040000915527344
|
||
|
|
MMC,2008-11-14,23.850000381469727
|
||
|
|
MMC,2008-11-17,23.239999771118164
|
||
|
|
MMC,2008-11-18,23.559999465942383
|
||
|
|
MMC,2008-11-19,22.299999237060547
|
||
|
|
MMC,2008-11-20,21.290000915527344
|
||
|
|
MMC,2008-11-21,23.93000030517578
|
||
|
|
MMC,2008-11-24,23.829999923706055
|
||
|
|
MMC,2008-11-25,24.65999984741211
|
||
|
|
MMC,2008-11-26,25.5
|
||
|
|
MMC,2008-11-28,25.5
|
||
|
|
MMC,2008-12-01,22.790000915527344
|
||
|
|
MMC,2008-12-02,24.780000686645508
|
||
|
|
MMC,2008-12-03,24.809999465942383
|
||
|
|
MMC,2008-12-04,24.0
|
||
|
|
MMC,2008-12-05,24.6299991607666
|
||
|
|
MMC,2008-12-08,24.31999969482422
|
||
|
|
MMC,2008-12-09,24.030000686645508
|
||
|
|
MMC,2008-12-10,23.899999618530273
|
||
|
|
MMC,2008-12-11,22.829999923706055
|
||
|
|
MMC,2008-12-12,22.649999618530273
|
||
|
|
MMC,2008-12-15,22.290000915527344
|
||
|
|
MMC,2008-12-16,23.290000915527344
|
||
|
|
MMC,2008-12-17,22.889999389648438
|
||
|
|
MMC,2008-12-18,22.610000610351562
|
||
|
|
MMC,2008-12-19,23.110000610351562
|
||
|
|
MMC,2008-12-22,23.020000457763672
|
||
|
|
MMC,2008-12-23,22.760000228881836
|
||
|
|
MMC,2008-12-24,22.799999237060547
|
||
|
|
MMC,2008-12-26,23.31999969482422
|
||
|
|
MMC,2008-12-29,23.030000686645508
|
||
|
|
MMC,2008-12-30,23.649999618530273
|
||
|
|
MMC,2008-12-31,24.270000457763672
|
||
|
|
MMC,2009-01-02,24.940000534057617
|
||
|
|
MMC,2009-01-05,24.520000457763672
|
||
|
|
MMC,2009-01-06,24.950000762939453
|
||
|
|
MMC,2009-01-07,24.190000534057617
|
||
|
|
MMC,2009-01-08,23.979999542236328
|
||
|
|
MMC,2009-01-09,23.40999984741211
|
||
|
|
MMC,2009-01-12,22.649999618530273
|
||
|
|
MMC,2009-01-13,22.829999923706055
|
||
|
|
MMC,2009-01-14,21.469999313354492
|
||
|
|
MMC,2009-01-15,21.309999465942383
|
||
|
|
MMC,2009-01-16,21.850000381469727
|
||
|
|
MMC,2009-01-20,21.639999389648438
|
||
|
|
MMC,2009-01-21,21.93000030517578
|
||
|
|
MMC,2009-01-22,20.700000762939453
|
||
|
|
MMC,2009-01-23,19.809999465942383
|
||
|
|
MMC,2009-01-26,19.6299991607666
|
||
|
|
MMC,2009-01-27,19.889999389648438
|
||
|
|
MMC,2009-01-28,20.040000915527344
|
||
|
|
MMC,2009-01-29,19.520000457763672
|
||
|
|
MMC,2009-01-30,19.329999923706055
|
||
|
|
MMC,2009-02-02,19.719999313354492
|
||
|
|
MMC,2009-02-03,20.290000915527344
|
||
|
|
MMC,2009-02-04,19.200000762939453
|
||
|
|
MMC,2009-02-05,19.350000381469727
|
||
|
|
MMC,2009-02-06,19.889999389648438
|
||
|
|
MMC,2009-02-09,19.790000915527344
|
||
|
|
MMC,2009-02-10,18.709999084472656
|
||
|
|
MMC,2009-02-11,21.40999984741211
|
||
|
|
MMC,2009-02-12,21.459999084472656
|
||
|
|
MMC,2009-02-13,20.520000457763672
|
||
|
|
MMC,2009-02-17,19.75
|
||
|
|
MMC,2009-02-18,19.670000076293945
|
||
|
|
MMC,2009-02-19,19.34000015258789
|
||
|
|
MMC,2009-02-20,18.950000762939453
|
||
|
|
MMC,2009-02-23,18.530000686645508
|
||
|
|
MMC,2009-02-24,19.43000030517578
|
||
|
|
MMC,2009-02-25,18.65999984741211
|
||
|
|
MMC,2009-02-26,18.209999084472656
|
||
|
|
MMC,2009-02-27,17.93000030517578
|
||
|
|
MMC,2009-03-02,17.739999771118164
|
||
|
|
MMC,2009-03-03,17.81999969482422
|
||
|
|
MMC,2009-03-04,18.170000076293945
|
||
|
|
MMC,2009-03-05,17.84000015258789
|
||
|
|
MMC,2009-03-06,18.329999923706055
|
||
|
|
MMC,2009-03-09,18.040000915527344
|
||
|
|
MMC,2009-03-10,18.079999923706055
|
||
|
|
MMC,2009-03-11,18.030000686645508
|
||
|
|
MMC,2009-03-12,18.290000915527344
|
||
|
|
MMC,2009-03-13,19.3799991607666
|
||
|
|
MMC,2009-03-16,18.829999923706055
|
||
|
|
MMC,2009-03-17,19.940000534057617
|
||
|
|
MMC,2009-03-18,20.549999237060547
|
||
|
|
MMC,2009-03-19,20.020000457763672
|
||
|
|
MMC,2009-03-20,19.75
|
||
|
|
MMC,2009-03-23,20.860000610351562
|
||
|
|
MMC,2009-03-24,20.5
|
||
|
|
MMC,2009-03-25,20.68000030517578
|
||
|
|
MMC,2009-03-26,20.760000228881836
|
||
|
|
MMC,2009-03-27,20.229999542236328
|
||
|
|
MMC,2009-03-30,19.860000610351562
|
||
|
|
MMC,2009-03-31,20.25
|
||
|
|
MMC,2009-04-01,20.290000915527344
|
||
|
|
MMC,2009-04-02,20.579999923706055
|
||
|
|
MMC,2009-04-03,20.950000762939453
|
||
|
|
MMC,2009-04-06,20.510000228881836
|
||
|
|
MMC,2009-04-07,19.75
|
||
|
|
MMC,2009-04-08,19.93000030517578
|
||
|
|
MMC,2009-04-09,20.420000076293945
|
||
|
|
MMC,2009-04-13,20.6200008392334
|
||
|
|
MMC,2009-04-14,20.1299991607666
|
||
|
|
MMC,2009-04-15,20.549999237060547
|
||
|
|
MMC,2009-04-16,20.520000457763672
|
||
|
|
MMC,2009-04-17,20.65999984741211
|
||
|
|
MMC,2009-04-20,20.600000381469727
|
||
|
|
MMC,2009-04-21,21.260000228881836
|
||
|
|
MMC,2009-04-22,20.739999771118164
|
||
|
|
MMC,2009-04-23,20.229999542236328
|
||
|
|
MMC,2009-04-24,20.3799991607666
|
||
|
|
MMC,2009-04-27,20.309999465942383
|
||
|
|
MMC,2009-04-28,20.1200008392334
|
||
|
|
MMC,2009-04-29,21.010000228881836
|
||
|
|
MMC,2009-04-30,21.09000015258789
|
||
|
|
MMC,2009-05-01,20.059999465942383
|
||
|
|
MMC,2009-05-04,20.649999618530273
|
||
|
|
MMC,2009-05-05,20.59000015258789
|
||
|
|
MMC,2009-05-06,22.290000915527344
|
||
|
|
MMC,2009-05-07,20.65999984741211
|
||
|
|
MMC,2009-05-08,20.5
|
||
|
|
MMC,2009-05-11,20.1299991607666
|
||
|
|
MMC,2009-05-12,20.020000457763672
|
||
|
|
MMC,2009-05-13,19.5
|
||
|
|
MMC,2009-05-14,19.100000381469727
|
||
|
|
MMC,2009-05-15,19.1299991607666
|
||
|
|
MMC,2009-05-18,19.75
|
||
|
|
MMC,2009-05-19,18.979999542236328
|
||
|
|
MMC,2009-05-20,19.100000381469727
|
||
|
|
MMC,2009-05-21,18.959999084472656
|
||
|
|
MMC,2009-05-22,18.829999923706055
|
||
|
|
MMC,2009-05-26,19.09000015258789
|
||
|
|
MMC,2009-05-27,18.690000534057617
|
||
|
|
MMC,2009-05-28,18.790000915527344
|
||
|
|
MMC,2009-05-29,18.920000076293945
|
||
|
|
MMC,2009-06-01,19.079999923706055
|
||
|
|
MMC,2009-06-02,19.530000686645508
|
||
|
|
MMC,2009-06-03,19.520000457763672
|
||
|
|
MMC,2009-06-04,19.68000030517578
|
||
|
|
MMC,2009-06-05,19.790000915527344
|
||
|
|
MMC,2009-06-08,20.030000686645508
|
||
|
|
MMC,2009-06-09,20.34000015258789
|
||
|
|
MMC,2009-06-10,20.440000534057617
|
||
|
|
MMC,2009-06-11,20.579999923706055
|
||
|
|
MMC,2009-06-12,20.639999389648438
|
||
|
|
MMC,2009-06-15,20.190000534057617
|
||
|
|
MMC,2009-06-16,20.290000915527344
|
||
|
|
MMC,2009-06-17,20.450000762939453
|
||
|
|
MMC,2009-06-18,20.450000762939453
|
||
|
|
MMC,2009-06-19,20.68000030517578
|
||
|
|
MMC,2009-06-22,20.389999389648438
|
||
|
|
MMC,2009-06-23,20.399999618530273
|
||
|
|
MMC,2009-06-24,20.299999237060547
|
||
|
|
MMC,2009-06-25,20.530000686645508
|
||
|
|
MMC,2009-06-26,20.31999969482422
|
||
|
|
MMC,2009-06-29,20.43000030517578
|
||
|
|
MMC,2009-06-30,20.1299991607666
|
||
|
|
MMC,2009-07-01,20.06999969482422
|
||
|
|
MMC,2009-07-02,19.56999969482422
|
||
|
|
MMC,2009-07-06,19.559999465942383
|
||
|
|
MMC,2009-07-07,19.149999618530273
|
||
|
|
MMC,2009-07-08,18.700000762939453
|
||
|
|
MMC,2009-07-09,18.829999923706055
|
||
|
|
MMC,2009-07-10,18.649999618530273
|
||
|
|
MMC,2009-07-13,19.229999542236328
|
||
|
|
MMC,2009-07-14,19.100000381469727
|
||
|
|
MMC,2009-07-15,19.43000030517578
|
||
|
|
MMC,2009-07-16,19.709999084472656
|
||
|
|
MMC,2009-07-17,19.520000457763672
|
||
|
|
MMC,2009-07-20,19.170000076293945
|
||
|
|
MMC,2009-07-21,19.200000762939453
|
||
|
|
MMC,2009-07-22,19.270000457763672
|
||
|
|
MMC,2009-07-23,19.600000381469727
|
||
|
|
MMC,2009-07-24,19.6200008392334
|
||
|
|
MMC,2009-07-27,19.670000076293945
|
||
|
|
MMC,2009-07-28,19.600000381469727
|
||
|
|
MMC,2009-07-29,20.6299991607666
|
||
|
|
MMC,2009-07-30,20.270000457763672
|
||
|
|
MMC,2009-07-31,20.420000076293945
|
||
|
|
MMC,2009-08-03,20.899999618530273
|
||
|
|
MMC,2009-08-04,21.5
|
||
|
|
MMC,2009-08-05,22.65999984741211
|
||
|
|
MMC,2009-08-06,22.649999618530273
|
||
|
|
MMC,2009-08-07,23.219999313354492
|
||
|
|
MMC,2009-08-10,23.18000030517578
|
||
|
|
MMC,2009-08-11,22.940000534057617
|
||
|
|
MMC,2009-08-12,23.290000915527344
|
||
|
|
MMC,2009-08-13,23.510000228881836
|
||
|
|
MMC,2009-08-14,23.489999771118164
|
||
|
|
MMC,2009-08-17,23.200000762939453
|
||
|
|
MMC,2009-08-18,23.149999618530273
|
||
|
|
MMC,2009-08-19,23.350000381469727
|
||
|
|
MMC,2009-08-20,23.489999771118164
|
||
|
|
MMC,2009-08-21,23.809999465942383
|
||
|
|
MMC,2009-08-24,23.489999771118164
|
||
|
|
MMC,2009-08-25,23.5
|
||
|
|
MMC,2009-08-26,23.399999618530273
|
||
|
|
MMC,2009-08-27,23.469999313354492
|
||
|
|
MMC,2009-08-28,23.510000228881836
|
||
|
|
MMC,2009-08-31,23.540000915527344
|
||
|
|
MMC,2009-09-01,23.0
|
||
|
|
MMC,2009-09-02,23.0
|
||
|
|
MMC,2009-09-03,23.149999618530273
|
||
|
|
MMC,2009-09-04,23.1200008392334
|
||
|
|
MMC,2009-09-08,23.1200008392334
|
||
|
|
MMC,2009-09-09,23.170000076293945
|
||
|
|
MMC,2009-09-10,23.420000076293945
|
||
|
|
MMC,2009-09-11,23.31999969482422
|
||
|
|
MMC,2009-09-14,23.809999465942383
|
||
|
|
MMC,2009-09-15,23.610000610351562
|
||
|
|
MMC,2009-09-16,24.100000381469727
|
||
|
|
MMC,2009-09-17,23.81999969482422
|
||
|
|
MMC,2009-09-18,23.8799991607666
|
||
|
|
MMC,2009-09-21,23.8799991607666
|
||
|
|
MMC,2009-09-22,23.760000228881836
|
||
|
|
MMC,2009-09-23,23.8700008392334
|
||
|
|
MMC,2009-09-24,23.8700008392334
|
||
|
|
MMC,2009-09-25,23.719999313354492
|
||
|
|
MMC,2009-09-28,24.739999771118164
|
||
|
|
MMC,2009-09-29,24.799999237060547
|
||
|
|
MMC,2009-09-30,24.729999542236328
|
||
|
|
MMC,2009-10-01,24.6200008392334
|
||
|
|
MMC,2009-10-02,24.0
|
||
|
|
MMC,2009-10-05,24.059999465942383
|
||
|
|
MMC,2009-10-06,24.25
|
||
|
|
MMC,2009-10-07,24.260000228881836
|
||
|
|
MMC,2009-10-08,24.770000457763672
|
||
|
|
MMC,2009-10-09,24.959999084472656
|
||
|
|
MMC,2009-10-12,25.020000457763672
|
||
|
|
MMC,2009-10-13,24.979999542236328
|
||
|
|
MMC,2009-10-14,25.290000915527344
|
||
|
|
MMC,2009-10-15,25.389999389648438
|
||
|
|
MMC,2009-10-16,25.0
|
||
|
|
MMC,2009-10-19,25.149999618530273
|
||
|
|
MMC,2009-10-20,24.84000015258789
|
||
|
|
MMC,2009-10-21,24.540000915527344
|
||
|
|
MMC,2009-10-22,25.270000457763672
|
||
|
|
MMC,2009-10-23,24.889999389648438
|
||
|
|
MMC,2009-10-26,24.969999313354492
|
||
|
|
MMC,2009-10-27,24.829999923706055
|
||
|
|
MMC,2009-10-28,24.100000381469727
|
||
|
|
MMC,2009-10-29,24.709999084472656
|
||
|
|
MMC,2009-10-30,23.459999084472656
|
||
|
|
MMC,2009-11-02,23.479999542236328
|
||
|
|
MMC,2009-11-03,23.3700008392334
|
||
|
|
MMC,2009-11-04,22.90999984741211
|
||
|
|
MMC,2009-11-05,23.469999313354492
|
||
|
|
MMC,2009-11-06,23.31999969482422
|
||
|
|
MMC,2009-11-09,23.90999984741211
|
||
|
|
MMC,2009-11-10,24.079999923706055
|
||
|
|
MMC,2009-11-11,24.3799991607666
|
||
|
|
MMC,2009-11-12,23.989999771118164
|
||
|
|
MMC,2009-11-13,23.940000534057617
|
||
|
|
MMC,2009-11-16,24.020000457763672
|
||
|
|
MMC,2009-11-17,23.799999237060547
|
||
|
|
MMC,2009-11-18,23.399999618530273
|
||
|
|
MMC,2009-11-19,22.600000381469727
|
||
|
|
MMC,2009-11-20,22.56999969482422
|
||
|
|
MMC,2009-11-23,22.690000534057617
|
||
|
|
MMC,2009-11-24,22.81999969482422
|
||
|
|
MMC,2009-11-25,22.81999969482422
|
||
|
|
MMC,2009-11-27,22.260000228881836
|
||
|
|
MMC,2009-11-30,22.549999237060547
|
||
|
|
MMC,2009-12-01,22.43000030517578
|
||
|
|
MMC,2009-12-02,22.170000076293945
|
||
|
|
MMC,2009-12-03,21.8700008392334
|
||
|
|
MMC,2009-12-04,22.209999084472656
|
||
|
|
MMC,2009-12-07,21.799999237060547
|
||
|
|
MMC,2009-12-08,21.540000915527344
|
||
|
|
MMC,2009-12-09,21.610000610351562
|
||
|
|
MMC,2009-12-10,21.6299991607666
|
||
|
|
MMC,2009-12-11,21.90999984741211
|
||
|
|
MMC,2009-12-14,21.899999618530273
|
||
|
|
MMC,2009-12-15,21.889999389648438
|
||
|
|
MMC,2009-12-16,21.979999542236328
|
||
|
|
MMC,2009-12-17,21.860000610351562
|
||
|
|
MMC,2009-12-18,21.690000534057617
|
||
|
|
MMC,2009-12-21,21.760000228881836
|
||
|
|
MMC,2009-12-22,21.850000381469727
|
||
|
|
MMC,2009-12-23,22.010000228881836
|
||
|
|
MMC,2009-12-24,22.139999389648438
|
||
|
|
MMC,2009-12-28,22.1200008392334
|
||
|
|
MMC,2009-12-29,22.229999542236328
|
||
|
|
MMC,2009-12-30,22.219999313354492
|
||
|
|
MMC,2009-12-31,22.079999923706055
|
||
|
|
MMC,2010-01-04,21.8700008392334
|
||
|
|
MMC,2010-01-05,21.34000015258789
|
||
|
|
MMC,2010-01-06,21.989999771118164
|
||
|
|
MMC,2010-01-07,22.270000457763672
|
||
|
|
MMC,2010-01-08,22.15999984741211
|
||
|
|
MMC,2010-01-11,22.079999923706055
|
||
|
|
MMC,2010-01-12,21.860000610351562
|
||
|
|
MMC,2010-01-13,21.860000610351562
|
||
|
|
MMC,2010-01-14,21.989999771118164
|
||
|
|
MMC,2010-01-15,21.8700008392334
|
||
|
|
MMC,2010-01-19,22.020000457763672
|
||
|
|
MMC,2010-01-20,21.81999969482422
|
||
|
|
MMC,2010-01-21,21.889999389648438
|
||
|
|
MMC,2010-01-22,21.899999618530273
|
||
|
|
MMC,2010-01-25,22.010000228881836
|
||
|
|
MMC,2010-01-26,21.950000762939453
|
||
|
|
MMC,2010-01-27,21.809999465942383
|
||
|
|
MMC,2010-01-28,21.709999084472656
|
||
|
|
MMC,2010-01-29,21.559999465942383
|
||
|
|
MMC,2010-02-01,21.68000030517578
|
||
|
|
MMC,2010-02-02,22.350000381469727
|
||
|
|
MMC,2010-02-03,22.25
|
||
|
|
MMC,2010-02-04,22.020000457763672
|
||
|
|
MMC,2010-02-05,22.200000762939453
|
||
|
|
MMC,2010-02-08,21.899999618530273
|
||
|
|
MMC,2010-02-09,22.190000534057617
|
||
|
|
MMC,2010-02-10,22.100000381469727
|
||
|
|
MMC,2010-02-11,22.139999389648438
|
||
|
|
MMC,2010-02-12,22.049999237060547
|
||
|
|
MMC,2010-02-16,22.389999389648438
|
||
|
|
MMC,2010-02-17,22.780000686645508
|
||
|
|
MMC,2010-02-18,22.8700008392334
|
||
|
|
MMC,2010-02-19,22.790000915527344
|
||
|
|
MMC,2010-02-22,22.75
|
||
|
|
MMC,2010-02-23,22.780000686645508
|
||
|
|
MMC,2010-02-24,23.079999923706055
|
||
|
|
MMC,2010-02-25,23.190000534057617
|
||
|
|
MMC,2010-02-26,23.219999313354492
|
||
|
|
MMC,2010-03-01,23.34000015258789
|
||
|
|
MMC,2010-03-02,23.3799991607666
|
||
|
|
MMC,2010-03-03,23.389999389648438
|
||
|
|
MMC,2010-03-04,23.3799991607666
|
||
|
|
MMC,2010-03-05,23.790000915527344
|
||
|
|
MMC,2010-03-08,23.719999313354492
|
||
|
|
MMC,2010-03-09,24.0
|
||
|
|
MMC,2010-03-10,24.010000228881836
|
||
|
|
MMC,2010-03-11,24.06999969482422
|
||
|
|
MMC,2010-03-12,24.020000457763672
|
||
|
|
MMC,2010-03-15,24.229999542236328
|
||
|
|
MMC,2010-03-16,24.489999771118164
|
||
|
|
MMC,2010-03-17,24.600000381469727
|
||
|
|
MMC,2010-03-18,24.600000381469727
|
||
|
|
MMC,2010-03-19,24.59000015258789
|
||
|
|
MMC,2010-03-22,24.510000228881836
|
||
|
|
MMC,2010-03-23,24.6200008392334
|
||
|
|
MMC,2010-03-24,24.469999313354492
|
||
|
|
MMC,2010-03-25,24.469999313354492
|
||
|
|
MMC,2010-03-26,24.579999923706055
|
||
|
|
MMC,2010-03-29,24.770000457763672
|
||
|
|
MMC,2010-03-30,24.549999237060547
|
||
|
|
MMC,2010-03-31,24.420000076293945
|
||
|
|
MMC,2010-04-01,24.43000030517578
|
||
|
|
MMC,2010-04-05,24.459999084472656
|
||
|
|
MMC,2010-04-06,24.530000686645508
|
||
|
|
MMC,2010-04-07,24.18000030517578
|
||
|
|
MMC,2010-04-08,24.209999084472656
|
||
|
|
MMC,2010-04-09,24.34000015258789
|
||
|
|
MMC,2010-04-12,24.530000686645508
|
||
|
|
MMC,2010-04-13,24.670000076293945
|
||
|
|
MMC,2010-04-14,25.049999237060547
|
||
|
|
MMC,2010-04-15,25.350000381469727
|
||
|
|
MMC,2010-04-16,24.65999984741211
|
||
|
|
MMC,2010-04-19,24.75
|
||
|
|
MMC,2010-04-20,24.920000076293945
|
||
|
|
MMC,2010-04-21,24.780000686645508
|
||
|
|
MMC,2010-04-22,24.790000915527344
|
||
|
|
MMC,2010-04-23,24.719999313354492
|
||
|
|
MMC,2010-04-26,24.729999542236328
|
||
|
|
MMC,2010-04-27,24.09000015258789
|
||
|
|
MMC,2010-04-28,24.06999969482422
|
||
|
|
MMC,2010-04-29,24.790000915527344
|
||
|
|
MMC,2010-04-30,24.219999313354492
|
||
|
|
MMC,2010-05-03,24.56999969482422
|
||
|
|
MMC,2010-05-04,23.969999313354492
|
||
|
|
MMC,2010-05-05,23.489999771118164
|
||
|
|
MMC,2010-05-06,22.530000686645508
|
||
|
|
MMC,2010-05-07,22.290000915527344
|
||
|
|
MMC,2010-05-10,23.010000228881836
|
||
|
|
MMC,2010-05-11,23.170000076293945
|
||
|
|
MMC,2010-05-12,23.479999542236328
|
||
|
|
MMC,2010-05-13,23.1299991607666
|
||
|
|
MMC,2010-05-14,22.790000915527344
|
||
|
|
MMC,2010-05-17,22.920000076293945
|
||
|
|
MMC,2010-05-18,22.479999542236328
|
||
|
|
MMC,2010-05-19,22.25
|
||
|
|
MMC,2010-05-20,21.40999984741211
|
||
|
|
MMC,2010-05-21,21.719999313354492
|
||
|
|
MMC,2010-05-24,21.34000015258789
|
||
|
|
MMC,2010-05-25,21.31999969482422
|
||
|
|
MMC,2010-05-26,21.190000534057617
|
||
|
|
MMC,2010-05-27,21.829999923706055
|
||
|
|
MMC,2010-05-28,21.809999465942383
|
||
|
|
MMC,2010-06-01,21.280000686645508
|
||
|
|
MMC,2010-06-02,21.729999542236328
|
||
|
|
MMC,2010-06-03,21.860000610351562
|
||
|
|
MMC,2010-06-04,20.989999771118164
|
||
|
|
MMC,2010-06-07,20.56999969482422
|
||
|
|
MMC,2010-06-08,20.889999389648438
|
||
|
|
MMC,2010-06-09,21.049999237060547
|
||
|
|
MMC,2010-06-10,21.709999084472656
|
||
|
|
MMC,2010-06-11,22.079999923706055
|
||
|
|
MMC,2010-06-14,22.850000381469727
|
||
|
|
MMC,2010-06-15,23.100000381469727
|
||
|
|
MMC,2010-06-16,23.149999618530273
|
||
|
|
MMC,2010-06-17,23.200000762939453
|
||
|
|
MMC,2010-06-18,23.139999389648438
|
||
|
|
MMC,2010-06-21,23.09000015258789
|
||
|
|
MMC,2010-06-22,22.950000762939453
|
||
|
|
MMC,2010-06-23,23.030000686645508
|
||
|
|
MMC,2010-06-24,22.90999984741211
|
||
|
|
MMC,2010-06-25,23.25
|
||
|
|
MMC,2010-06-28,23.239999771118164
|
||
|
|
MMC,2010-06-29,22.8700008392334
|
||
|
|
MMC,2010-06-30,22.549999237060547
|
||
|
|
MMC,2010-07-01,22.43000030517578
|
||
|
|
MMC,2010-07-02,22.3799991607666
|
||
|
|
MMC,2010-07-06,22.360000610351562
|
||
|
|
MMC,2010-07-07,22.8700008392334
|
||
|
|
MMC,2010-07-08,22.780000686645508
|
||
|
|
MMC,2010-07-09,23.110000610351562
|
||
|
|
MMC,2010-07-12,22.639999389648438
|
||
|
|
MMC,2010-07-13,23.260000228881836
|
||
|
|
MMC,2010-07-14,23.059999465942383
|
||
|
|
MMC,2010-07-15,23.030000686645508
|
||
|
|
MMC,2010-07-16,22.469999313354492
|
||
|
|
MMC,2010-07-19,22.559999465942383
|
||
|
|
MMC,2010-07-20,22.809999465942383
|
||
|
|
MMC,2010-07-21,22.420000076293945
|
||
|
|
MMC,2010-07-22,23.09000015258789
|
||
|
|
MMC,2010-07-23,23.219999313354492
|
||
|
|
MMC,2010-07-26,23.559999465942383
|
||
|
|
MMC,2010-07-27,23.530000686645508
|
||
|
|
MMC,2010-07-28,23.260000228881836
|
||
|
|
MMC,2010-07-29,23.200000762939453
|
||
|
|
MMC,2010-07-30,23.520000457763672
|
||
|
|
MMC,2010-08-02,23.8799991607666
|
||
|
|
MMC,2010-08-03,23.93000030517578
|
||
|
|
MMC,2010-08-04,23.959999084472656
|
||
|
|
MMC,2010-08-05,24.149999618530273
|
||
|
|
MMC,2010-08-06,23.989999771118164
|
||
|
|
MMC,2010-08-09,24.09000015258789
|
||
|
|
MMC,2010-08-10,24.100000381469727
|
||
|
|
MMC,2010-08-11,23.600000381469727
|
||
|
|
MMC,2010-08-12,23.6200008392334
|
||
|
|
MMC,2010-08-13,23.489999771118164
|
||
|
|
MMC,2010-08-16,23.309999465942383
|
||
|
|
MMC,2010-08-17,23.799999237060547
|
||
|
|
MMC,2010-08-18,23.90999984741211
|
||
|
|
MMC,2010-08-19,23.209999084472656
|
||
|
|
MMC,2010-08-20,23.139999389648438
|
||
|
|
MMC,2010-08-23,23.450000762939453
|
||
|
|
MMC,2010-08-24,23.270000457763672
|
||
|
|
MMC,2010-08-25,23.3799991607666
|
||
|
|
MMC,2010-08-26,23.350000381469727
|
||
|
|
MMC,2010-08-27,23.959999084472656
|
||
|
|
MMC,2010-08-30,23.670000076293945
|
||
|
|
MMC,2010-08-31,23.719999313354492
|
||
|
|
MMC,2010-09-01,24.329999923706055
|
||
|
|
MMC,2010-09-02,24.299999237060547
|
||
|
|
MMC,2010-09-03,24.579999923706055
|
||
|
|
MMC,2010-09-07,24.049999237060547
|
||
|
|
MMC,2010-09-08,24.15999984741211
|
||
|
|
MMC,2010-09-09,24.239999771118164
|
||
|
|
MMC,2010-09-10,24.1200008392334
|
||
|
|
MMC,2010-09-13,24.149999618530273
|
||
|
|
MMC,2010-09-14,24.040000915527344
|
||
|
|
MMC,2010-09-15,24.219999313354492
|
||
|
|
MMC,2010-09-16,24.040000915527344
|
||
|
|
MMC,2010-09-17,24.270000457763672
|
||
|
|
MMC,2010-09-20,24.479999542236328
|
||
|
|
MMC,2010-09-21,24.329999923706055
|
||
|
|
MMC,2010-09-22,23.889999389648438
|
||
|
|
MMC,2010-09-23,23.479999542236328
|
||
|
|
MMC,2010-09-24,24.34000015258789
|
||
|
|
MMC,2010-09-27,24.15999984741211
|
||
|
|
MMC,2010-09-28,24.329999923706055
|
||
|
|
MMC,2010-09-29,24.229999542236328
|
||
|
|
MMC,2010-09-30,24.1200008392334
|
||
|
|
MMC,2010-10-01,23.920000076293945
|
||
|
|
MMC,2010-10-04,23.649999618530273
|
||
|
|
MMC,2010-10-05,24.010000228881836
|
||
|
|
MMC,2010-10-06,23.770000457763672
|
||
|
|
MMC,2010-10-07,23.530000686645508
|
||
|
|
MMC,2010-10-08,23.719999313354492
|
||
|
|
MMC,2010-10-11,23.8700008392334
|
||
|
|
MMC,2010-10-12,23.950000762939453
|
||
|
|
MMC,2010-10-13,24.09000015258789
|
||
|
|
MMC,2010-10-14,24.0
|
||
|
|
MMC,2010-10-15,23.920000076293945
|
||
|
|
MMC,2010-10-18,24.350000381469727
|
||
|
|
MMC,2010-10-19,24.389999389648438
|
||
|
|
MMC,2010-10-20,24.760000228881836
|
||
|
|
MMC,2010-10-21,25.149999618530273
|
||
|
|
MMC,2010-10-22,25.190000534057617
|
||
|
|
MMC,2010-10-25,25.1200008392334
|
||
|
|
MMC,2010-10-26,24.920000076293945
|
||
|
|
MMC,2010-10-27,25.299999237060547
|
||
|
|
MMC,2010-10-28,25.25
|
||
|
|
MMC,2010-10-29,24.979999542236328
|
||
|
|
MMC,2010-11-01,25.149999618530273
|
||
|
|
MMC,2010-11-02,25.239999771118164
|
||
|
|
MMC,2010-11-03,25.3799991607666
|
||
|
|
MMC,2010-11-04,26.020000457763672
|
||
|
|
MMC,2010-11-05,25.969999313354492
|
||
|
|
MMC,2010-11-08,25.979999542236328
|
||
|
|
MMC,2010-11-09,25.149999618530273
|
||
|
|
MMC,2010-11-10,25.25
|
||
|
|
MMC,2010-11-11,25.239999771118164
|
||
|
|
MMC,2010-11-12,25.420000076293945
|
||
|
|
MMC,2010-11-15,25.459999084472656
|
||
|
|
MMC,2010-11-16,24.969999313354492
|
||
|
|
MMC,2010-11-17,24.889999389648438
|
||
|
|
MMC,2010-11-18,25.149999618530273
|
||
|
|
MMC,2010-11-19,25.209999084472656
|
||
|
|
MMC,2010-11-22,25.1200008392334
|
||
|
|
MMC,2010-11-23,24.770000457763672
|
||
|
|
MMC,2010-11-24,25.139999389648438
|
||
|
|
MMC,2010-11-26,25.06999969482422
|
||
|
|
MMC,2010-11-29,25.06999969482422
|
||
|
|
MMC,2010-11-30,25.079999923706055
|
||
|
|
MMC,2010-12-01,25.770000457763672
|
||
|
|
MMC,2010-12-02,26.389999389648438
|
||
|
|
MMC,2010-12-03,26.09000015258789
|
||
|
|
MMC,2010-12-06,26.239999771118164
|
||
|
|
MMC,2010-12-07,26.510000228881836
|
||
|
|
MMC,2010-12-08,26.600000381469727
|
||
|
|
MMC,2010-12-09,26.829999923706055
|
||
|
|
MMC,2010-12-10,26.90999984741211
|
||
|
|
MMC,2010-12-13,26.739999771118164
|
||
|
|
MMC,2010-12-14,26.950000762939453
|
||
|
|
MMC,2010-12-15,26.889999389648438
|
||
|
|
MMC,2010-12-16,26.8700008392334
|
||
|
|
MMC,2010-12-17,27.09000015258789
|
||
|
|
MMC,2010-12-20,27.18000030517578
|
||
|
|
MMC,2010-12-21,27.1299991607666
|
||
|
|
MMC,2010-12-22,27.309999465942383
|
||
|
|
MMC,2010-12-23,27.299999237060547
|
||
|
|
MMC,2010-12-27,27.3700008392334
|
||
|
|
MMC,2010-12-28,27.43000030517578
|
||
|
|
MMC,2010-12-29,27.479999542236328
|
||
|
|
MMC,2010-12-30,27.3799991607666
|
||
|
|
MMC,2010-12-31,27.34000015258789
|
||
|
|
MMC,2011-01-03,27.459999084472656
|
||
|
|
MMC,2011-01-04,27.729999542236328
|
||
|
|
MMC,2011-01-05,27.700000762939453
|
||
|
|
MMC,2011-01-06,27.280000686645508
|
||
|
|
MMC,2011-01-07,27.06999969482422
|
||
|
|
MMC,2011-01-10,26.81999969482422
|
||
|
|
MMC,2011-01-11,27.06999969482422
|
||
|
|
MMC,2011-01-12,27.489999771118164
|
||
|
|
MMC,2011-01-13,27.399999618530273
|
||
|
|
MMC,2011-01-14,27.709999084472656
|
||
|
|
MMC,2011-01-18,27.81999969482422
|
||
|
|
MMC,2011-01-19,27.31999969482422
|
||
|
|
MMC,2011-01-20,27.31999969482422
|
||
|
|
MMC,2011-01-21,27.600000381469727
|
||
|
|
MMC,2011-01-24,27.65999984741211
|
||
|
|
MMC,2011-01-25,28.0
|
||
|
|
MMC,2011-01-26,27.860000610351562
|
||
|
|
MMC,2011-01-27,28.420000076293945
|
||
|
|
MMC,2011-01-28,27.780000686645508
|
||
|
|
MMC,2011-01-31,27.8799991607666
|
||
|
|
MMC,2011-02-01,28.350000381469727
|
||
|
|
MMC,2011-02-02,28.190000534057617
|
||
|
|
MMC,2011-02-03,28.270000457763672
|
||
|
|
MMC,2011-02-04,28.389999389648438
|
||
|
|
MMC,2011-02-07,28.43000030517578
|
||
|
|
MMC,2011-02-08,28.579999923706055
|
||
|
|
MMC,2011-02-09,28.799999237060547
|
||
|
|
MMC,2011-02-10,28.489999771118164
|
||
|
|
MMC,2011-02-11,28.799999237060547
|
||
|
|
MMC,2011-02-14,28.8700008392334
|
||
|
|
MMC,2011-02-15,30.229999542236328
|
||
|
|
MMC,2011-02-16,30.270000457763672
|
||
|
|
MMC,2011-02-17,30.75
|
||
|
|
MMC,2011-02-18,30.780000686645508
|
||
|
|
MMC,2011-02-22,30.200000762939453
|
||
|
|
MMC,2011-02-23,29.75
|
||
|
|
MMC,2011-02-24,29.979999542236328
|
||
|
|
MMC,2011-02-25,30.200000762939453
|
||
|
|
MMC,2011-02-28,30.440000534057617
|
||
|
|
MMC,2011-03-01,30.25
|
||
|
|
MMC,2011-03-02,30.040000915527344
|
||
|
|
MMC,2011-03-03,30.329999923706055
|
||
|
|
MMC,2011-03-04,30.239999771118164
|
||
|
|
MMC,2011-03-07,29.940000534057617
|
||
|
|
MMC,2011-03-08,30.100000381469727
|
||
|
|
MMC,2011-03-09,29.75
|
||
|
|
MMC,2011-03-10,29.200000762939453
|
||
|
|
MMC,2011-03-11,30.270000457763672
|
||
|
|
MMC,2011-03-14,30.229999542236328
|
||
|
|
MMC,2011-03-15,29.920000076293945
|
||
|
|
MMC,2011-03-16,29.190000534057617
|
||
|
|
MMC,2011-03-17,29.170000076293945
|
||
|
|
MMC,2011-03-18,29.190000534057617
|
||
|
|
MMC,2011-03-21,29.440000534057617
|
||
|
|
MMC,2011-03-22,29.049999237060547
|
||
|
|
MMC,2011-03-23,29.270000457763672
|
||
|
|
MMC,2011-03-24,29.489999771118164
|
||
|
|
MMC,2011-03-25,29.799999237060547
|
||
|
|
MMC,2011-03-28,29.81999969482422
|
||
|
|
MMC,2011-03-29,29.920000076293945
|
||
|
|
MMC,2011-03-30,29.84000015258789
|
||
|
|
MMC,2011-03-31,29.809999465942383
|
||
|
|
MMC,2011-04-01,30.0
|
||
|
|
MMC,2011-04-04,30.170000076293945
|
||
|
|
MMC,2011-04-05,29.860000610351562
|
||
|
|
MMC,2011-04-06,29.760000228881836
|
||
|
|
MMC,2011-04-07,30.239999771118164
|
||
|
|
MMC,2011-04-08,30.06999969482422
|
||
|
|
MMC,2011-04-11,29.850000381469727
|
||
|
|
MMC,2011-04-12,29.290000915527344
|
||
|
|
MMC,2011-04-13,29.420000076293945
|
||
|
|
MMC,2011-04-14,29.34000015258789
|
||
|
|
MMC,2011-04-15,29.520000457763672
|
||
|
|
MMC,2011-04-18,29.049999237060547
|
||
|
|
MMC,2011-04-19,28.829999923706055
|
||
|
|
MMC,2011-04-20,29.399999618530273
|
||
|
|
MMC,2011-04-21,29.780000686645508
|
||
|
|
MMC,2011-04-25,29.610000610351562
|
||
|
|
MMC,2011-04-26,29.65999984741211
|
||
|
|
MMC,2011-04-27,29.959999084472656
|
||
|
|
MMC,2011-04-28,30.389999389648438
|
||
|
|
MMC,2011-04-29,30.280000686645508
|
||
|
|
MMC,2011-05-02,30.600000381469727
|
||
|
|
MMC,2011-05-03,30.770000457763672
|
||
|
|
MMC,2011-05-04,30.3700008392334
|
||
|
|
MMC,2011-05-05,29.729999542236328
|
||
|
|
MMC,2011-05-06,29.739999771118164
|
||
|
|
MMC,2011-05-09,29.709999084472656
|
||
|
|
MMC,2011-05-10,29.950000762939453
|
||
|
|
MMC,2011-05-11,29.959999084472656
|
||
|
|
MMC,2011-05-12,30.1200008392334
|
||
|
|
MMC,2011-05-13,29.739999771118164
|
||
|
|
MMC,2011-05-16,30.100000381469727
|
||
|
|
MMC,2011-05-17,30.0
|
||
|
|
MMC,2011-05-18,30.309999465942383
|
||
|
|
MMC,2011-05-19,30.5
|
||
|
|
MMC,2011-05-20,30.43000030517578
|
||
|
|
MMC,2011-05-23,29.950000762939453
|
||
|
|
MMC,2011-05-24,29.90999984741211
|
||
|
|
MMC,2011-05-25,30.350000381469727
|
||
|
|
MMC,2011-05-26,30.719999313354492
|
||
|
|
MMC,2011-05-27,30.760000228881836
|
||
|
|
MMC,2011-05-31,30.670000076293945
|
||
|
|
MMC,2011-06-01,30.270000457763672
|
||
|
|
MMC,2011-06-02,30.229999542236328
|
||
|
|
MMC,2011-06-03,30.270000457763672
|
||
|
|
MMC,2011-06-06,30.06999969482422
|
||
|
|
MMC,2011-06-07,30.3700008392334
|
||
|
|
MMC,2011-06-08,29.90999984741211
|
||
|
|
MMC,2011-06-09,29.940000534057617
|
||
|
|
MMC,2011-06-10,29.610000610351562
|
||
|
|
MMC,2011-06-13,29.899999618530273
|
||
|
|
MMC,2011-06-14,30.09000015258789
|
||
|
|
MMC,2011-06-15,29.6299991607666
|
||
|
|
MMC,2011-06-16,29.6299991607666
|
||
|
|
MMC,2011-06-17,29.790000915527344
|
||
|
|
MMC,2011-06-20,29.850000381469727
|
||
|
|
MMC,2011-06-21,30.5
|
||
|
|
MMC,2011-06-22,30.170000076293945
|
||
|
|
MMC,2011-06-23,30.06999969482422
|
||
|
|
MMC,2011-06-24,29.920000076293945
|
||
|
|
MMC,2011-06-27,29.940000534057617
|
||
|
|
MMC,2011-06-28,30.43000030517578
|
||
|
|
MMC,2011-06-29,30.950000762939453
|
||
|
|
MMC,2011-06-30,31.190000534057617
|
||
|
|
MMC,2011-07-01,31.540000915527344
|
||
|
|
MMC,2011-07-05,31.479999542236328
|
||
|
|
MMC,2011-07-06,31.31999969482422
|
||
|
|
MMC,2011-07-07,31.459999084472656
|
||
|
|
MMC,2011-07-08,31.25
|
||
|
|
MMC,2011-07-11,30.489999771118164
|
||
|
|
MMC,2011-07-12,30.540000915527344
|
||
|
|
MMC,2011-07-13,30.739999771118164
|
||
|
|
MMC,2011-07-14,30.190000534057617
|
||
|
|
MMC,2011-07-15,29.8700008392334
|
||
|
|
MMC,2011-07-18,29.469999313354492
|
||
|
|
MMC,2011-07-19,29.549999237060547
|
||
|
|
MMC,2011-07-20,29.559999465942383
|
||
|
|
MMC,2011-07-21,30.09000015258789
|
||
|
|
MMC,2011-07-22,29.790000915527344
|
||
|
|
MMC,2011-07-25,29.540000915527344
|
||
|
|
MMC,2011-07-26,29.59000015258789
|
||
|
|
MMC,2011-07-27,29.559999465942383
|
||
|
|
MMC,2011-07-28,29.299999237060547
|
||
|
|
MMC,2011-07-29,29.489999771118164
|
||
|
|
MMC,2011-08-01,28.989999771118164
|
||
|
|
MMC,2011-08-02,28.489999771118164
|
||
|
|
MMC,2011-08-03,29.450000762939453
|
||
|
|
MMC,2011-08-04,28.6200008392334
|
||
|
|
MMC,2011-08-05,28.270000457763672
|
||
|
|
MMC,2011-08-08,25.920000076293945
|
||
|
|
MMC,2011-08-09,28.34000015258789
|
||
|
|
MMC,2011-08-10,26.829999923706055
|
||
|
|
MMC,2011-08-11,28.399999618530273
|
||
|
|
MMC,2011-08-12,28.020000457763672
|
||
|
|
MMC,2011-08-15,28.450000762939453
|
||
|
|
MMC,2011-08-16,28.31999969482422
|
||
|
|
MMC,2011-08-17,28.43000030517578
|
||
|
|
MMC,2011-08-18,27.530000686645508
|
||
|
|
MMC,2011-08-19,27.299999237060547
|
||
|
|
MMC,2011-08-22,27.600000381469727
|
||
|
|
MMC,2011-08-23,27.979999542236328
|
||
|
|
MMC,2011-08-24,28.770000457763672
|
||
|
|
MMC,2011-08-25,28.690000534057617
|
||
|
|
MMC,2011-08-26,29.059999465942383
|
||
|
|
MMC,2011-08-29,29.739999771118164
|
||
|
|
MMC,2011-08-30,29.520000457763672
|
||
|
|
MMC,2011-08-31,29.719999313354492
|
||
|
|
MMC,2011-09-01,29.260000228881836
|
||
|
|
MMC,2011-09-02,28.989999771118164
|
||
|
|
MMC,2011-09-06,28.780000686645508
|
||
|
|
MMC,2011-09-07,29.829999923706055
|
||
|
|
MMC,2011-09-08,29.40999984741211
|
||
|
|
MMC,2011-09-09,28.56999969482422
|
||
|
|
MMC,2011-09-12,28.3799991607666
|
||
|
|
MMC,2011-09-13,28.200000762939453
|
||
|
|
MMC,2011-09-14,28.229999542236328
|
||
|
|
MMC,2011-09-15,28.68000030517578
|
||
|
|
MMC,2011-09-16,28.56999969482422
|
||
|
|
MMC,2011-09-19,28.190000534057617
|
||
|
|
MMC,2011-09-20,28.040000915527344
|
||
|
|
MMC,2011-09-21,26.979999542236328
|
||
|
|
MMC,2011-09-22,26.5
|
||
|
|
MMC,2011-09-23,26.68000030517578
|
||
|
|
MMC,2011-09-26,27.260000228881836
|
||
|
|
MMC,2011-09-27,27.3700008392334
|
||
|
|
MMC,2011-09-28,26.709999084472656
|
||
|
|
MMC,2011-09-29,27.09000015258789
|
||
|
|
MMC,2011-09-30,26.549999237060547
|
||
|
|
MMC,2011-10-03,25.709999084472656
|
||
|
|
MMC,2011-10-04,26.649999618530273
|
||
|
|
MMC,2011-10-05,27.260000228881836
|
||
|
|
MMC,2011-10-06,27.170000076293945
|
||
|
|
MMC,2011-10-07,26.65999984741211
|
||
|
|
MMC,2011-10-10,27.600000381469727
|
||
|
|
MMC,2011-10-11,27.200000762939453
|
||
|
|
MMC,2011-10-12,27.6200008392334
|
||
|
|
MMC,2011-10-13,27.989999771118164
|
||
|
|
MMC,2011-10-14,28.200000762939453
|
||
|
|
MMC,2011-10-17,27.329999923706055
|
||
|
|
MMC,2011-10-18,28.34000015258789
|
||
|
|
MMC,2011-10-19,28.329999923706055
|
||
|
|
MMC,2011-10-20,29.0
|
||
|
|
MMC,2011-10-21,30.360000610351562
|
||
|
|
MMC,2011-10-24,30.270000457763672
|
||
|
|
MMC,2011-10-25,30.030000686645508
|
||
|
|
MMC,2011-10-26,30.719999313354492
|
||
|
|
MMC,2011-10-27,31.790000915527344
|
||
|
|
MMC,2011-10-28,30.950000762939453
|
||
|
|
MMC,2011-10-31,30.6200008392334
|
||
|
|
MMC,2011-11-01,29.780000686645508
|
||
|
|
MMC,2011-11-02,30.959999084472656
|
||
|
|
MMC,2011-11-03,30.770000457763672
|
||
|
|
MMC,2011-11-04,30.579999923706055
|
||
|
|
MMC,2011-11-07,30.829999923706055
|
||
|
|
MMC,2011-11-08,31.350000381469727
|
||
|
|
MMC,2011-11-09,30.200000762939453
|
||
|
|
MMC,2011-11-10,30.459999084472656
|
||
|
|
MMC,2011-11-11,31.020000457763672
|
||
|
|
MMC,2011-11-14,30.34000015258789
|
||
|
|
MMC,2011-11-15,30.81999969482422
|
||
|
|
MMC,2011-11-16,29.799999237060547
|
||
|
|
MMC,2011-11-17,29.270000457763672
|
||
|
|
MMC,2011-11-18,29.239999771118164
|
||
|
|
MMC,2011-11-21,28.899999618530273
|
||
|
|
MMC,2011-11-22,28.540000915527344
|
||
|
|
MMC,2011-11-23,28.209999084472656
|
||
|
|
MMC,2011-11-25,28.469999313354492
|
||
|
|
MMC,2011-11-28,28.8799991607666
|
||
|
|
MMC,2011-11-29,28.700000762939453
|
||
|
|
MMC,2011-11-30,30.190000534057617
|
||
|
|
MMC,2011-12-01,30.3700008392334
|
||
|
|
MMC,2011-12-02,30.3700008392334
|
||
|
|
MMC,2011-12-05,30.610000610351562
|
||
|
|
MMC,2011-12-06,30.68000030517578
|
||
|
|
MMC,2011-12-07,31.079999923706055
|
||
|
|
MMC,2011-12-08,30.59000015258789
|
||
|
|
MMC,2011-12-09,31.059999465942383
|
||
|
|
MMC,2011-12-12,30.579999923706055
|
||
|
|
MMC,2011-12-13,30.540000915527344
|
||
|
|
MMC,2011-12-14,30.790000915527344
|
||
|
|
MMC,2011-12-15,30.510000228881836
|
||
|
|
MMC,2011-12-16,30.420000076293945
|
||
|
|
MMC,2011-12-19,30.290000915527344
|
||
|
|
MMC,2011-12-20,31.059999465942383
|
||
|
|
MMC,2011-12-21,31.1200008392334
|
||
|
|
MMC,2011-12-22,31.260000228881836
|
||
|
|
MMC,2011-12-23,31.739999771118164
|
||
|
|
MMC,2011-12-27,31.790000915527344
|
||
|
|
MMC,2011-12-28,31.690000534057617
|
||
|
|
MMC,2011-12-29,32.0
|
||
|
|
MMC,2011-12-30,31.6200008392334
|
||
|
|
MMC,2012-01-03,31.81999969482422
|
||
|
|
MMC,2012-01-04,31.459999084472656
|
||
|
|
MMC,2012-01-05,31.149999618530273
|
||
|
|
MMC,2012-01-06,30.719999313354492
|
||
|
|
MMC,2012-01-09,30.790000915527344
|
||
|
|
MMC,2012-01-10,31.030000686645508
|
||
|
|
MMC,2012-01-11,31.190000534057617
|
||
|
|
MMC,2012-01-12,31.3700008392334
|
||
|
|
MMC,2012-01-13,31.3700008392334
|
||
|
|
MMC,2012-01-17,31.329999923706055
|
||
|
|
MMC,2012-01-18,31.489999771118164
|
||
|
|
MMC,2012-01-19,31.489999771118164
|
||
|
|
MMC,2012-01-20,31.6299991607666
|
||
|
|
MMC,2012-01-23,31.399999618530273
|
||
|
|
MMC,2012-01-24,31.149999618530273
|
||
|
|
MMC,2012-01-25,31.510000228881836
|
||
|
|
MMC,2012-01-26,31.770000457763672
|
||
|
|
MMC,2012-01-27,31.770000457763672
|
||
|
|
MMC,2012-01-30,31.600000381469727
|
||
|
|
MMC,2012-01-31,31.59000015258789
|
||
|
|
MMC,2012-02-01,32.099998474121094
|
||
|
|
MMC,2012-02-02,31.920000076293945
|
||
|
|
MMC,2012-02-03,32.529998779296875
|
||
|
|
MMC,2012-02-06,32.2400016784668
|
||
|
|
MMC,2012-02-07,32.619998931884766
|
||
|
|
MMC,2012-02-08,32.43000030517578
|
||
|
|
MMC,2012-02-09,32.45000076293945
|
||
|
|
MMC,2012-02-10,32.040000915527344
|
||
|
|
MMC,2012-02-13,32.25
|
||
|
|
MMC,2012-02-14,31.889999389648438
|
||
|
|
MMC,2012-02-15,31.229999542236328
|
||
|
|
MMC,2012-02-16,31.5
|
||
|
|
MMC,2012-02-17,32.220001220703125
|
||
|
|
MMC,2012-02-21,32.279998779296875
|
||
|
|
MMC,2012-02-22,31.760000228881836
|
||
|
|
MMC,2012-02-23,32.0
|
||
|
|
MMC,2012-02-24,31.770000457763672
|
||
|
|
MMC,2012-02-27,31.549999237060547
|
||
|
|
MMC,2012-02-28,31.399999618530273
|
||
|
|
MMC,2012-02-29,31.200000762939453
|
||
|
|
MMC,2012-03-01,32.02000045776367
|
||
|
|
MMC,2012-03-02,31.700000762939453
|
||
|
|
MMC,2012-03-05,31.889999389648438
|
||
|
|
MMC,2012-03-06,31.469999313354492
|
||
|
|
MMC,2012-03-07,31.809999465942383
|
||
|
|
MMC,2012-03-08,32.25
|
||
|
|
MMC,2012-03-09,32.25
|
||
|
|
MMC,2012-03-12,32.11000061035156
|
||
|
|
MMC,2012-03-13,32.720001220703125
|
||
|
|
MMC,2012-03-14,32.959999084472656
|
||
|
|
MMC,2012-03-15,33.310001373291016
|
||
|
|
MMC,2012-03-16,32.959999084472656
|
||
|
|
MMC,2012-03-19,32.72999954223633
|
||
|
|
MMC,2012-03-20,32.63999938964844
|
||
|
|
MMC,2012-03-21,32.86000061035156
|
||
|
|
MMC,2012-03-22,32.36000061035156
|
||
|
|
MMC,2012-03-23,32.5
|
||
|
|
MMC,2012-03-26,33.040000915527344
|
||
|
|
MMC,2012-03-27,32.91999816894531
|
||
|
|
MMC,2012-03-28,33.13999938964844
|
||
|
|
MMC,2012-03-29,32.77000045776367
|
||
|
|
MMC,2012-03-30,32.790000915527344
|
||
|
|
MMC,2012-04-02,32.849998474121094
|
||
|
|
MMC,2012-04-03,32.65999984741211
|
||
|
|
MMC,2012-04-04,32.52000045776367
|
||
|
|
MMC,2012-04-05,32.310001373291016
|
||
|
|
MMC,2012-04-09,31.850000381469727
|
||
|
|
MMC,2012-04-10,31.40999984741211
|
||
|
|
MMC,2012-04-11,31.850000381469727
|
||
|
|
MMC,2012-04-12,32.02000045776367
|
||
|
|
MMC,2012-04-13,31.920000076293945
|
||
|
|
MMC,2012-04-16,32.20000076293945
|
||
|
|
MMC,2012-04-17,32.86000061035156
|
||
|
|
MMC,2012-04-18,32.59000015258789
|
||
|
|
MMC,2012-04-19,32.88999938964844
|
||
|
|
MMC,2012-04-20,32.380001068115234
|
||
|
|
MMC,2012-04-23,31.940000534057617
|
||
|
|
MMC,2012-04-24,32.529998779296875
|
||
|
|
MMC,2012-04-25,32.970001220703125
|
||
|
|
MMC,2012-04-26,33.2599983215332
|
||
|
|
MMC,2012-04-27,33.20000076293945
|
||
|
|
MMC,2012-04-30,33.45000076293945
|
||
|
|
MMC,2012-05-01,34.349998474121094
|
||
|
|
MMC,2012-05-02,34.119998931884766
|
||
|
|
MMC,2012-05-03,34.349998474121094
|
||
|
|
MMC,2012-05-04,34.09000015258789
|
||
|
|
MMC,2012-05-07,34.13999938964844
|
||
|
|
MMC,2012-05-08,33.9900016784668
|
||
|
|
MMC,2012-05-09,33.36000061035156
|
||
|
|
MMC,2012-05-10,33.310001373291016
|
||
|
|
MMC,2012-05-11,33.04999923706055
|
||
|
|
MMC,2012-05-14,32.5099983215332
|
||
|
|
MMC,2012-05-15,32.59000015258789
|
||
|
|
MMC,2012-05-16,32.34000015258789
|
||
|
|
MMC,2012-05-17,31.959999084472656
|
||
|
|
MMC,2012-05-18,31.6299991607666
|
||
|
|
MMC,2012-05-21,31.90999984741211
|
||
|
|
MMC,2012-05-22,32.13999938964844
|
||
|
|
MMC,2012-05-23,32.279998779296875
|
||
|
|
MMC,2012-05-24,32.470001220703125
|
||
|
|
MMC,2012-05-25,32.29999923706055
|
||
|
|
MMC,2012-05-29,32.459999084472656
|
||
|
|
MMC,2012-05-30,31.8799991607666
|
||
|
|
MMC,2012-05-31,31.979999542236328
|
||
|
|
MMC,2012-06-01,31.540000915527344
|
||
|
|
MMC,2012-06-04,31.549999237060547
|
||
|
|
MMC,2012-06-05,31.829999923706055
|
||
|
|
MMC,2012-06-06,32.47999954223633
|
||
|
|
MMC,2012-06-07,32.15999984741211
|
||
|
|
MMC,2012-06-08,31.979999542236328
|
||
|
|
MMC,2012-06-11,31.520000457763672
|
||
|
|
MMC,2012-06-12,32.119998931884766
|
||
|
|
MMC,2012-06-13,31.670000076293945
|
||
|
|
MMC,2012-06-14,31.860000610351562
|
||
|
|
MMC,2012-06-15,31.780000686645508
|
||
|
|
MMC,2012-06-18,31.200000762939453
|
||
|
|
MMC,2012-06-19,31.299999237060547
|
||
|
|
MMC,2012-06-20,31.389999389648438
|
||
|
|
MMC,2012-06-21,30.799999237060547
|
||
|
|
MMC,2012-06-22,31.219999313354492
|
||
|
|
MMC,2012-06-25,30.889999389648438
|
||
|
|
MMC,2012-06-26,30.969999313354492
|
||
|
|
MMC,2012-06-27,31.139999389648438
|
||
|
|
MMC,2012-06-28,31.520000457763672
|
||
|
|
MMC,2012-06-29,32.22999954223633
|
||
|
|
MMC,2012-07-02,32.470001220703125
|
||
|
|
MMC,2012-07-03,32.400001525878906
|
||
|
|
MMC,2012-07-05,32.68000030517578
|
||
|
|
MMC,2012-07-06,32.65999984741211
|
||
|
|
MMC,2012-07-09,32.41999816894531
|
||
|
|
MMC,2012-07-10,32.060001373291016
|
||
|
|
MMC,2012-07-11,32.04999923706055
|
||
|
|
MMC,2012-07-12,31.8799991607666
|
||
|
|
MMC,2012-07-13,32.349998474121094
|
||
|
|
MMC,2012-07-16,32.22999954223633
|
||
|
|
MMC,2012-07-17,32.47999954223633
|
||
|
|
MMC,2012-07-18,32.599998474121094
|
||
|
|
MMC,2012-07-19,32.79999923706055
|
||
|
|
MMC,2012-07-20,32.369998931884766
|
||
|
|
MMC,2012-07-23,32.11000061035156
|
||
|
|
MMC,2012-07-24,31.649999618530273
|
||
|
|
MMC,2012-07-25,31.81999969482422
|
||
|
|
MMC,2012-07-26,32.279998779296875
|
||
|
|
MMC,2012-07-27,33.36000061035156
|
||
|
|
MMC,2012-07-30,33.720001220703125
|
||
|
|
MMC,2012-07-31,33.209999084472656
|
||
|
|
MMC,2012-08-01,33.040000915527344
|
||
|
|
MMC,2012-08-02,32.939998626708984
|
||
|
|
MMC,2012-08-03,33.40999984741211
|
||
|
|
MMC,2012-08-06,33.38999938964844
|
||
|
|
MMC,2012-08-07,34.11000061035156
|
||
|
|
MMC,2012-08-08,33.970001220703125
|
||
|
|
MMC,2012-08-09,33.84000015258789
|
||
|
|
MMC,2012-08-10,34.02000045776367
|
||
|
|
MMC,2012-08-13,33.86000061035156
|
||
|
|
MMC,2012-08-14,33.900001525878906
|
||
|
|
MMC,2012-08-15,33.9900016784668
|
||
|
|
MMC,2012-08-16,34.15999984741211
|
||
|
|
MMC,2012-08-17,34.2400016784668
|
||
|
|
MMC,2012-08-20,34.13999938964844
|
||
|
|
MMC,2012-08-21,33.83000183105469
|
||
|
|
MMC,2012-08-22,33.81999969482422
|
||
|
|
MMC,2012-08-23,33.7400016784668
|
||
|
|
MMC,2012-08-24,34.04999923706055
|
||
|
|
MMC,2012-08-27,34.2599983215332
|
||
|
|
MMC,2012-08-28,34.029998779296875
|
||
|
|
MMC,2012-08-29,34.029998779296875
|
||
|
|
MMC,2012-08-30,33.81999969482422
|
||
|
|
MMC,2012-08-31,34.16999816894531
|
||
|
|
MMC,2012-09-04,34.11000061035156
|
||
|
|
MMC,2012-09-05,33.849998474121094
|
||
|
|
MMC,2012-09-06,34.349998474121094
|
||
|
|
MMC,2012-09-07,34.31999969482422
|
||
|
|
MMC,2012-09-10,34.060001373291016
|
||
|
|
MMC,2012-09-11,33.970001220703125
|
||
|
|
MMC,2012-09-12,34.040000915527344
|
||
|
|
MMC,2012-09-13,34.68000030517578
|
||
|
|
MMC,2012-09-14,34.900001525878906
|
||
|
|
MMC,2012-09-17,34.79999923706055
|
||
|
|
MMC,2012-09-18,34.90999984741211
|
||
|
|
MMC,2012-09-19,34.5
|
||
|
|
MMC,2012-09-20,34.369998931884766
|
||
|
|
MMC,2012-09-21,34.5
|
||
|
|
MMC,2012-09-24,34.34000015258789
|
||
|
|
MMC,2012-09-25,33.90999984741211
|
||
|
|
MMC,2012-09-26,33.869998931884766
|
||
|
|
MMC,2012-09-27,33.810001373291016
|
||
|
|
MMC,2012-09-28,33.93000030517578
|
||
|
|
MMC,2012-10-01,34.27000045776367
|
||
|
|
MMC,2012-10-02,34.439998626708984
|
||
|
|
MMC,2012-10-03,34.220001220703125
|
||
|
|
MMC,2012-10-04,34.54999923706055
|
||
|
|
MMC,2012-10-05,34.77000045776367
|
||
|
|
MMC,2012-10-08,34.72999954223633
|
||
|
|
MMC,2012-10-09,34.369998931884766
|
||
|
|
MMC,2012-10-10,34.29999923706055
|
||
|
|
MMC,2012-10-11,34.380001068115234
|
||
|
|
MMC,2012-10-12,34.34000015258789
|
||
|
|
MMC,2012-10-15,34.540000915527344
|
||
|
|
MMC,2012-10-16,34.849998474121094
|
||
|
|
MMC,2012-10-17,34.91999816894531
|
||
|
|
MMC,2012-10-18,34.97999954223633
|
||
|
|
MMC,2012-10-19,34.349998474121094
|
||
|
|
MMC,2012-10-22,34.11000061035156
|
||
|
|
MMC,2012-10-23,33.560001373291016
|
||
|
|
MMC,2012-10-24,33.189998626708984
|
||
|
|
MMC,2012-10-25,33.38999938964844
|
||
|
|
MMC,2012-10-26,33.7400016784668
|
||
|
|
MMC,2012-10-31,34.029998779296875
|
||
|
|
MMC,2012-11-01,34.619998931884766
|
||
|
|
MMC,2012-11-02,34.279998779296875
|
||
|
|
MMC,2012-11-05,34.25
|
||
|
|
MMC,2012-11-06,34.91999816894531
|
||
|
|
MMC,2012-11-07,34.5
|
||
|
|
MMC,2012-11-08,34.13999938964844
|
||
|
|
MMC,2012-11-09,34.15999984741211
|
||
|
|
MMC,2012-11-12,34.16999816894531
|
||
|
|
MMC,2012-11-13,34.099998474121094
|
||
|
|
MMC,2012-11-14,34.060001373291016
|
||
|
|
MMC,2012-11-15,34.279998779296875
|
||
|
|
MMC,2012-11-16,34.540000915527344
|
||
|
|
MMC,2012-11-19,35.08000183105469
|
||
|
|
MMC,2012-11-20,35.40999984741211
|
||
|
|
MMC,2012-11-21,35.459999084472656
|
||
|
|
MMC,2012-11-23,35.779998779296875
|
||
|
|
MMC,2012-11-26,35.529998779296875
|
||
|
|
MMC,2012-11-27,35.25
|
||
|
|
MMC,2012-11-28,35.119998931884766
|
||
|
|
MMC,2012-11-29,35.20000076293945
|
||
|
|
MMC,2012-11-30,35.220001220703125
|
||
|
|
MMC,2012-12-03,35.11000061035156
|
||
|
|
MMC,2012-12-04,34.90999984741211
|
||
|
|
MMC,2012-12-05,35.20000076293945
|
||
|
|
MMC,2012-12-06,35.11000061035156
|
||
|
|
MMC,2012-12-07,35.11000061035156
|
||
|
|
MMC,2012-12-10,34.880001068115234
|
||
|
|
MMC,2012-12-11,34.790000915527344
|
||
|
|
MMC,2012-12-12,34.7400016784668
|
||
|
|
MMC,2012-12-13,34.439998626708984
|
||
|
|
MMC,2012-12-14,34.209999084472656
|
||
|
|
MMC,2012-12-17,34.4900016784668
|
||
|
|
MMC,2012-12-18,34.599998474121094
|
||
|
|
MMC,2012-12-19,34.7599983215332
|
||
|
|
MMC,2012-12-20,35.2599983215332
|
||
|
|
MMC,2012-12-21,35.029998779296875
|
||
|
|
MMC,2012-12-24,34.81999969482422
|
||
|
|
MMC,2012-12-26,34.599998474121094
|
||
|
|
MMC,2012-12-27,34.540000915527344
|
||
|
|
MMC,2012-12-28,34.22999954223633
|
||
|
|
MMC,2012-12-31,34.470001220703125
|
||
|
|
MMC,2013-01-02,35.52000045776367
|
||
|
|
MMC,2013-01-03,35.4900016784668
|
||
|
|
MMC,2013-01-04,35.38999938964844
|
||
|
|
MMC,2013-01-07,35.310001373291016
|
||
|
|
MMC,2013-01-08,34.880001068115234
|
||
|
|
MMC,2013-01-09,34.86000061035156
|
||
|
|
MMC,2013-01-10,35.130001068115234
|
||
|
|
MMC,2013-01-11,35.2599983215332
|
||
|
|
MMC,2013-01-14,35.189998626708984
|
||
|
|
MMC,2013-01-15,35.06999969482422
|
||
|
|
MMC,2013-01-16,34.790000915527344
|
||
|
|
MMC,2013-01-17,34.90999984741211
|
||
|
|
MMC,2013-01-18,34.939998626708984
|
||
|
|
MMC,2013-01-22,35.31999969482422
|
||
|
|
MMC,2013-01-23,35.130001068115234
|
||
|
|
MMC,2013-01-24,34.880001068115234
|
||
|
|
MMC,2013-01-25,35.0
|
||
|
|
MMC,2013-01-28,35.0
|
||
|
|
MMC,2013-01-29,35.0
|
||
|
|
MMC,2013-01-30,34.9900016784668
|
||
|
|
MMC,2013-01-31,35.47999954223633
|
||
|
|
MMC,2013-02-01,35.880001068115234
|
||
|
|
MMC,2013-02-04,35.83000183105469
|
||
|
|
MMC,2013-02-05,36.13999938964844
|
||
|
|
MMC,2013-02-06,36.79999923706055
|
||
|
|
MMC,2013-02-07,36.560001373291016
|
||
|
|
MMC,2013-02-08,36.54999923706055
|
||
|
|
MMC,2013-02-11,36.349998474121094
|
||
|
|
MMC,2013-02-12,36.02000045776367
|
||
|
|
MMC,2013-02-13,36.29999923706055
|
||
|
|
MMC,2013-02-14,36.06999969482422
|
||
|
|
MMC,2013-02-15,36.119998931884766
|
||
|
|
MMC,2013-02-19,36.279998779296875
|
||
|
|
MMC,2013-02-20,36.09000015258789
|
||
|
|
MMC,2013-02-21,36.279998779296875
|
||
|
|
MMC,2013-02-22,36.59000015258789
|
||
|
|
MMC,2013-02-25,35.720001220703125
|
||
|
|
MMC,2013-02-26,35.939998626708984
|
||
|
|
MMC,2013-02-27,36.72999954223633
|
||
|
|
MMC,2013-02-28,37.13999938964844
|
||
|
|
MMC,2013-03-01,37.2400016784668
|
||
|
|
MMC,2013-03-04,37.209999084472656
|
||
|
|
MMC,2013-03-05,37.27000045776367
|
||
|
|
MMC,2013-03-06,37.16999816894531
|
||
|
|
MMC,2013-03-07,36.959999084472656
|
||
|
|
MMC,2013-03-08,36.97999954223633
|
||
|
|
MMC,2013-03-11,36.97999954223633
|
||
|
|
MMC,2013-03-12,36.79999923706055
|
||
|
|
MMC,2013-03-13,36.93000030517578
|
||
|
|
MMC,2013-03-14,37.04999923706055
|
||
|
|
MMC,2013-03-15,37.09000015258789
|
||
|
|
MMC,2013-03-18,36.79999923706055
|
||
|
|
MMC,2013-03-19,37.18000030517578
|
||
|
|
MMC,2013-03-20,37.52000045776367
|
||
|
|
MMC,2013-03-21,37.130001068115234
|
||
|
|
MMC,2013-03-22,37.400001525878906
|
||
|
|
MMC,2013-03-25,37.31999969482422
|
||
|
|
MMC,2013-03-26,37.849998474121094
|
||
|
|
MMC,2013-03-27,37.93000030517578
|
||
|
|
MMC,2013-03-28,37.970001220703125
|
||
|
|
MMC,2013-04-01,37.75
|
||
|
|
MMC,2013-04-02,37.599998474121094
|
||
|
|
MMC,2013-04-03,37.29999923706055
|
||
|
|
MMC,2013-04-04,37.619998931884766
|
||
|
|
MMC,2013-04-05,37.38999938964844
|
||
|
|
MMC,2013-04-08,37.29999923706055
|
||
|
|
MMC,2013-04-09,37.34000015258789
|
||
|
|
MMC,2013-04-10,37.54999923706055
|
||
|
|
MMC,2013-04-11,38.459999084472656
|
||
|
|
MMC,2013-04-12,38.34000015258789
|
||
|
|
MMC,2013-04-15,37.61000061035156
|
||
|
|
MMC,2013-04-16,38.11000061035156
|
||
|
|
MMC,2013-04-17,37.7400016784668
|
||
|
|
MMC,2013-04-18,37.0
|
||
|
|
MMC,2013-04-19,37.27000045776367
|
||
|
|
MMC,2013-04-22,37.310001373291016
|
||
|
|
MMC,2013-04-23,37.40999984741211
|
||
|
|
MMC,2013-04-24,37.34000015258789
|
||
|
|
MMC,2013-04-25,37.58000183105469
|
||
|
|
MMC,2013-04-26,37.33000183105469
|
||
|
|
MMC,2013-04-29,37.54999923706055
|
||
|
|
MMC,2013-04-30,38.0099983215332
|
||
|
|
MMC,2013-05-01,37.83000183105469
|
||
|
|
MMC,2013-05-02,38.56999969482422
|
||
|
|
MMC,2013-05-03,38.77000045776367
|
||
|
|
MMC,2013-05-06,38.72999954223633
|
||
|
|
MMC,2013-05-07,39.060001373291016
|
||
|
|
MMC,2013-05-08,39.56999969482422
|
||
|
|
MMC,2013-05-09,39.400001525878906
|
||
|
|
MMC,2013-05-10,39.470001220703125
|
||
|
|
MMC,2013-05-13,39.900001525878906
|
||
|
|
MMC,2013-05-14,40.529998779296875
|
||
|
|
MMC,2013-05-15,40.7400016784668
|
||
|
|
MMC,2013-05-16,40.790000915527344
|
||
|
|
MMC,2013-05-17,41.09000015258789
|
||
|
|
MMC,2013-05-20,41.09000015258789
|
||
|
|
MMC,2013-05-21,41.400001525878906
|
||
|
|
MMC,2013-05-22,40.79999923706055
|
||
|
|
MMC,2013-05-23,40.470001220703125
|
||
|
|
MMC,2013-05-24,40.43000030517578
|
||
|
|
MMC,2013-05-28,40.5
|
||
|
|
MMC,2013-05-29,40.18000030517578
|
||
|
|
MMC,2013-05-30,40.52000045776367
|
||
|
|
MMC,2013-05-31,40.02000045776367
|
||
|
|
MMC,2013-06-03,40.380001068115234
|
||
|
|
MMC,2013-06-04,39.93000030517578
|
||
|
|
MMC,2013-06-05,39.40999984741211
|
||
|
|
MMC,2013-06-06,39.959999084472656
|
||
|
|
MMC,2013-06-07,40.45000076293945
|
||
|
|
MMC,2013-06-10,40.36000061035156
|
||
|
|
MMC,2013-06-11,40.220001220703125
|
||
|
|
MMC,2013-06-12,39.81999969482422
|
||
|
|
MMC,2013-06-13,40.310001373291016
|
||
|
|
MMC,2013-06-14,39.95000076293945
|
||
|
|
MMC,2013-06-17,40.310001373291016
|
||
|
|
MMC,2013-06-18,40.459999084472656
|
||
|
|
MMC,2013-06-19,39.47999954223633
|
||
|
|
MMC,2013-06-20,38.900001525878906
|
||
|
|
MMC,2013-06-21,39.34000015258789
|
||
|
|
MMC,2013-06-24,38.900001525878906
|
||
|
|
MMC,2013-06-25,39.290000915527344
|
||
|
|
MMC,2013-06-26,39.900001525878906
|
||
|
|
MMC,2013-06-27,40.290000915527344
|
||
|
|
MMC,2013-06-28,39.91999816894531
|
||
|
|
MMC,2013-07-01,40.43000030517578
|
||
|
|
MMC,2013-07-02,40.29999923706055
|
||
|
|
MMC,2013-07-03,40.279998779296875
|
||
|
|
MMC,2013-07-05,40.95000076293945
|
||
|
|
MMC,2013-07-08,40.790000915527344
|
||
|
|
MMC,2013-07-09,40.84000015258789
|
||
|
|
MMC,2013-07-10,40.86000061035156
|
||
|
|
MMC,2013-07-11,41.81999969482422
|
||
|
|
MMC,2013-07-12,41.650001525878906
|
||
|
|
MMC,2013-07-15,41.56999969482422
|
||
|
|
MMC,2013-07-16,41.630001068115234
|
||
|
|
MMC,2013-07-17,41.45000076293945
|
||
|
|
MMC,2013-07-18,41.83000183105469
|
||
|
|
MMC,2013-07-19,41.79999923706055
|
||
|
|
MMC,2013-07-22,41.88999938964844
|
||
|
|
MMC,2013-07-23,41.72999954223633
|
||
|
|
MMC,2013-07-24,41.529998779296875
|
||
|
|
MMC,2013-07-25,41.84000015258789
|
||
|
|
MMC,2013-07-26,41.9900016784668
|
||
|
|
MMC,2013-07-29,41.70000076293945
|
||
|
|
MMC,2013-07-30,41.75
|
||
|
|
MMC,2013-07-31,41.869998931884766
|
||
|
|
MMC,2013-08-01,42.5099983215332
|
||
|
|
MMC,2013-08-02,42.4900016784668
|
||
|
|
MMC,2013-08-05,42.209999084472656
|
||
|
|
MMC,2013-08-06,42.0099983215332
|
||
|
|
MMC,2013-08-07,41.66999816894531
|
||
|
|
MMC,2013-08-08,41.939998626708984
|
||
|
|
MMC,2013-08-09,41.900001525878906
|
||
|
|
MMC,2013-08-12,41.79999923706055
|
||
|
|
MMC,2013-08-13,41.970001220703125
|
||
|
|
MMC,2013-08-14,42.11000061035156
|
||
|
|
MMC,2013-08-15,41.56999969482422
|
||
|
|
MMC,2013-08-16,41.720001220703125
|
||
|
|
MMC,2013-08-19,41.650001525878906
|
||
|
|
MMC,2013-08-20,42.2400016784668
|
||
|
|
MMC,2013-08-21,41.95000076293945
|
||
|
|
MMC,2013-08-22,42.720001220703125
|
||
|
|
MMC,2013-08-23,42.5099983215332
|
||
|
|
MMC,2013-08-26,42.09000015258789
|
||
|
|
MMC,2013-08-27,41.119998931884766
|
||
|
|
MMC,2013-08-28,41.150001525878906
|
||
|
|
MMC,2013-08-29,41.52000045776367
|
||
|
|
MMC,2013-08-30,41.22999954223633
|
||
|
|
MMC,2013-09-03,41.540000915527344
|
||
|
|
MMC,2013-09-04,41.540000915527344
|
||
|
|
MMC,2013-09-05,41.36000061035156
|
||
|
|
MMC,2013-09-06,41.310001373291016
|
||
|
|
MMC,2013-09-09,41.93000030517578
|
||
|
|
MMC,2013-09-10,42.18000030517578
|
||
|
|
MMC,2013-09-11,42.310001373291016
|
||
|
|
MMC,2013-09-12,42.45000076293945
|
||
|
|
MMC,2013-09-13,42.40999984741211
|
||
|
|
MMC,2013-09-16,42.709999084472656
|
||
|
|
MMC,2013-09-17,42.7400016784668
|
||
|
|
MMC,2013-09-18,43.79999923706055
|
||
|
|
MMC,2013-09-19,44.130001068115234
|
||
|
|
MMC,2013-09-20,44.22999954223633
|
||
|
|
MMC,2013-09-23,44.38999938964844
|
||
|
|
MMC,2013-09-24,44.2400016784668
|
||
|
|
MMC,2013-09-25,44.040000915527344
|
||
|
|
MMC,2013-09-26,43.970001220703125
|
||
|
|
MMC,2013-09-27,43.7599983215332
|
||
|
|
MMC,2013-09-30,43.54999923706055
|
||
|
|
MMC,2013-10-01,43.599998474121094
|
||
|
|
MMC,2013-10-02,43.709999084472656
|
||
|
|
MMC,2013-10-03,43.22999954223633
|
||
|
|
MMC,2013-10-04,43.540000915527344
|
||
|
|
MMC,2013-10-07,42.970001220703125
|
||
|
|
MMC,2013-10-08,42.630001068115234
|
||
|
|
MMC,2013-10-09,42.369998931884766
|
||
|
|
MMC,2013-10-10,43.130001068115234
|
||
|
|
MMC,2013-10-11,43.2599983215332
|
||
|
|
MMC,2013-10-14,43.68000030517578
|
||
|
|
MMC,2013-10-15,43.849998474121094
|
||
|
|
MMC,2013-10-16,44.91999816894531
|
||
|
|
MMC,2013-10-17,45.29999923706055
|
||
|
|
MMC,2013-10-18,45.529998779296875
|
||
|
|
MMC,2013-10-21,45.529998779296875
|
||
|
|
MMC,2013-10-22,46.040000915527344
|
||
|
|
MMC,2013-10-23,45.810001373291016
|
||
|
|
MMC,2013-10-24,46.029998779296875
|
||
|
|
MMC,2013-10-25,46.560001373291016
|
||
|
|
MMC,2013-10-28,46.33000183105469
|
||
|
|
MMC,2013-10-29,46.36000061035156
|
||
|
|
MMC,2013-10-30,46.209999084472656
|
||
|
|
MMC,2013-10-31,45.79999923706055
|
||
|
|
MMC,2013-11-01,45.93000030517578
|
||
|
|
MMC,2013-11-04,45.810001373291016
|
||
|
|
MMC,2013-11-05,45.650001525878906
|
||
|
|
MMC,2013-11-06,46.15999984741211
|
||
|
|
MMC,2013-11-07,45.65999984741211
|
||
|
|
MMC,2013-11-08,46.13999938964844
|
||
|
|
MMC,2013-11-11,46.79999923706055
|
||
|
|
MMC,2013-11-12,46.25
|
||
|
|
MMC,2013-11-13,46.400001525878906
|
||
|
|
MMC,2013-11-14,46.959999084472656
|
||
|
|
MMC,2013-11-15,47.27000045776367
|
||
|
|
MMC,2013-11-18,47.2599983215332
|
||
|
|
MMC,2013-11-19,47.150001525878906
|
||
|
|
MMC,2013-11-20,47.099998474121094
|
||
|
|
MMC,2013-11-21,47.790000915527344
|
||
|
|
MMC,2013-11-22,47.939998626708984
|
||
|
|
MMC,2013-11-25,47.68000030517578
|
||
|
|
MMC,2013-11-26,47.5
|
||
|
|
MMC,2013-11-27,47.58000183105469
|
||
|
|
MMC,2013-11-29,47.45000076293945
|
||
|
|
MMC,2013-12-02,47.52000045776367
|
||
|
|
MMC,2013-12-03,47.400001525878906
|
||
|
|
MMC,2013-12-04,47.220001220703125
|
||
|
|
MMC,2013-12-05,47.20000076293945
|
||
|
|
MMC,2013-12-06,48.029998779296875
|
||
|
|
MMC,2013-12-09,48.310001373291016
|
||
|
|
MMC,2013-12-10,47.81999969482422
|
||
|
|
MMC,2013-12-11,47.369998931884766
|
||
|
|
MMC,2013-12-12,47.31999969482422
|
||
|
|
MMC,2013-12-13,47.25
|
||
|
|
MMC,2013-12-16,47.380001068115234
|
||
|
|
MMC,2013-12-17,47.209999084472656
|
||
|
|
MMC,2013-12-18,48.06999969482422
|
||
|
|
MMC,2013-12-19,48.06999969482422
|
||
|
|
MMC,2013-12-20,48.130001068115234
|
||
|
|
MMC,2013-12-23,48.09000015258789
|
||
|
|
MMC,2013-12-24,48.290000915527344
|
||
|
|
MMC,2013-12-26,48.33000183105469
|
||
|
|
MMC,2013-12-27,48.290000915527344
|
||
|
|
MMC,2013-12-30,48.209999084472656
|
||
|
|
MMC,2013-12-31,48.36000061035156
|
||
|
|
MMC,2014-01-02,47.720001220703125
|
||
|
|
MMC,2014-01-03,47.849998474121094
|
||
|
|
MMC,2014-01-06,47.599998474121094
|
||
|
|
MMC,2014-01-07,47.939998626708984
|
||
|
|
MMC,2014-01-08,48.150001525878906
|
||
|
|
MMC,2014-01-09,48.54999923706055
|
||
|
|
MMC,2014-01-10,48.189998626708984
|
||
|
|
MMC,2014-01-13,47.38999938964844
|
||
|
|
MMC,2014-01-14,48.16999816894531
|
||
|
|
MMC,2014-01-15,48.33000183105469
|
||
|
|
MMC,2014-01-16,48.540000915527344
|
||
|
|
MMC,2014-01-17,48.5
|
||
|
|
MMC,2014-01-21,48.52000045776367
|
||
|
|
MMC,2014-01-22,48.63999938964844
|
||
|
|
MMC,2014-01-23,47.709999084472656
|
||
|
|
MMC,2014-01-24,46.369998931884766
|
||
|
|
MMC,2014-01-27,45.66999816894531
|
||
|
|
MMC,2014-01-28,45.91999816894531
|
||
|
|
MMC,2014-01-29,45.709999084472656
|
||
|
|
MMC,2014-01-30,46.310001373291016
|
||
|
|
MMC,2014-01-31,45.709999084472656
|
||
|
|
MMC,2014-02-03,44.529998779296875
|
||
|
|
MMC,2014-02-04,44.56999969482422
|
||
|
|
MMC,2014-02-05,44.560001373291016
|
||
|
|
MMC,2014-02-06,44.400001525878906
|
||
|
|
MMC,2014-02-07,45.880001068115234
|
||
|
|
MMC,2014-02-10,45.880001068115234
|
||
|
|
MMC,2014-02-11,46.720001220703125
|
||
|
|
MMC,2014-02-12,46.86000061035156
|
||
|
|
MMC,2014-02-13,47.290000915527344
|
||
|
|
MMC,2014-02-14,47.66999816894531
|
||
|
|
MMC,2014-02-18,47.79999923706055
|
||
|
|
MMC,2014-02-19,47.56999969482422
|
||
|
|
MMC,2014-02-20,48.099998474121094
|
||
|
|
MMC,2014-02-21,47.959999084472656
|
||
|
|
MMC,2014-02-24,48.06999969482422
|
||
|
|
MMC,2014-02-25,47.81999969482422
|
||
|
|
MMC,2014-02-26,47.59000015258789
|
||
|
|
MMC,2014-02-27,48.0099983215332
|
||
|
|
MMC,2014-02-28,48.15999984741211
|
||
|
|
MMC,2014-03-03,47.66999816894531
|
||
|
|
MMC,2014-03-04,48.88999938964844
|
||
|
|
MMC,2014-03-05,48.91999816894531
|
||
|
|
MMC,2014-03-06,49.279998779296875
|
||
|
|
MMC,2014-03-07,49.560001373291016
|
||
|
|
MMC,2014-03-10,49.79999923706055
|
||
|
|
MMC,2014-03-11,49.599998474121094
|
||
|
|
MMC,2014-03-12,49.27000045776367
|
||
|
|
MMC,2014-03-13,49.31999969482422
|
||
|
|
MMC,2014-03-14,49.11000061035156
|
||
|
|
MMC,2014-03-17,49.97999954223633
|
||
|
|
MMC,2014-03-18,50.13999938964844
|
||
|
|
MMC,2014-03-19,49.58000183105469
|
||
|
|
MMC,2014-03-20,49.72999954223633
|
||
|
|
MMC,2014-03-21,49.959999084472656
|
||
|
|
MMC,2014-03-24,49.220001220703125
|
||
|
|
MMC,2014-03-25,49.279998779296875
|
||
|
|
MMC,2014-03-26,48.95000076293945
|
||
|
|
MMC,2014-03-27,48.619998931884766
|
||
|
|
MMC,2014-03-28,48.59000015258789
|
||
|
|
MMC,2014-03-31,49.29999923706055
|
||
|
|
MMC,2014-04-01,49.5
|
||
|
|
MMC,2014-04-02,49.790000915527344
|
||
|
|
MMC,2014-04-03,49.810001373291016
|
||
|
|
MMC,2014-04-04,49.119998931884766
|
||
|
|
MMC,2014-04-07,48.279998779296875
|
||
|
|
MMC,2014-04-08,47.81999969482422
|
||
|
|
MMC,2014-04-09,48.529998779296875
|
||
|
|
MMC,2014-04-10,47.43000030517578
|
||
|
|
MMC,2014-04-11,47.060001373291016
|
||
|
|
MMC,2014-04-14,47.380001068115234
|
||
|
|
MMC,2014-04-15,47.790000915527344
|
||
|
|
MMC,2014-04-16,48.310001373291016
|
||
|
|
MMC,2014-04-17,48.27000045776367
|
||
|
|
MMC,2014-04-21,48.209999084472656
|
||
|
|
MMC,2014-04-22,48.43000030517578
|
||
|
|
MMC,2014-04-23,48.4900016784668
|
||
|
|
MMC,2014-04-24,48.5
|
||
|
|
MMC,2014-04-25,48.619998931884766
|
||
|
|
MMC,2014-04-28,48.75
|
||
|
|
MMC,2014-04-29,49.369998931884766
|
||
|
|
MMC,2014-04-30,49.310001373291016
|
||
|
|
MMC,2014-05-01,49.16999816894531
|
||
|
|
MMC,2014-05-02,48.459999084472656
|
||
|
|
MMC,2014-05-05,48.65999984741211
|
||
|
|
MMC,2014-05-06,47.86000061035156
|
||
|
|
MMC,2014-05-07,48.709999084472656
|
||
|
|
MMC,2014-05-08,48.56999969482422
|
||
|
|
MMC,2014-05-09,48.93000030517578
|
||
|
|
MMC,2014-05-12,49.27000045776367
|
||
|
|
MMC,2014-05-13,49.04999923706055
|
||
|
|
MMC,2014-05-14,48.81999969482422
|
||
|
|
MMC,2014-05-15,48.81999969482422
|
||
|
|
MMC,2014-05-16,48.970001220703125
|
||
|
|
MMC,2014-05-19,49.220001220703125
|
||
|
|
MMC,2014-05-20,49.099998474121094
|
||
|
|
MMC,2014-05-21,49.58000183105469
|
||
|
|
MMC,2014-05-22,49.66999816894531
|
||
|
|
MMC,2014-05-23,49.66999816894531
|
||
|
|
MMC,2014-05-27,49.86000061035156
|
||
|
|
MMC,2014-05-28,49.900001525878906
|
||
|
|
MMC,2014-05-29,50.029998779296875
|
||
|
|
MMC,2014-05-30,50.27000045776367
|
||
|
|
MMC,2014-06-02,50.5099983215332
|
||
|
|
MMC,2014-06-03,50.47999954223633
|
||
|
|
MMC,2014-06-04,50.79999923706055
|
||
|
|
MMC,2014-06-05,50.720001220703125
|
||
|
|
MMC,2014-06-06,51.060001373291016
|
||
|
|
MMC,2014-06-09,51.25
|
||
|
|
MMC,2014-06-10,51.15999984741211
|
||
|
|
MMC,2014-06-11,51.209999084472656
|
||
|
|
MMC,2014-06-12,50.65999984741211
|
||
|
|
MMC,2014-06-13,50.81999969482422
|
||
|
|
MMC,2014-06-16,50.7400016784668
|
||
|
|
MMC,2014-06-17,51.099998474121094
|
||
|
|
MMC,2014-06-18,52.040000915527344
|
||
|
|
MMC,2014-06-19,51.84000015258789
|
||
|
|
MMC,2014-06-20,52.150001525878906
|
||
|
|
MMC,2014-06-23,52.099998474121094
|
||
|
|
MMC,2014-06-24,51.81999969482422
|
||
|
|
MMC,2014-06-25,52.04999923706055
|
||
|
|
MMC,2014-06-26,51.84000015258789
|
||
|
|
MMC,2014-06-27,51.880001068115234
|
||
|
|
MMC,2014-06-30,51.81999969482422
|
||
|
|
MMC,2014-07-01,52.060001373291016
|
||
|
|
MMC,2014-07-02,51.66999816894531
|
||
|
|
MMC,2014-07-03,52.02000045776367
|
||
|
|
MMC,2014-07-07,51.810001373291016
|
||
|
|
MMC,2014-07-08,51.880001068115234
|
||
|
|
MMC,2014-07-09,51.650001525878906
|
||
|
|
MMC,2014-07-10,51.75
|
||
|
|
MMC,2014-07-11,52.209999084472656
|
||
|
|
MMC,2014-07-14,52.31999969482422
|
||
|
|
MMC,2014-07-15,51.93000030517578
|
||
|
|
MMC,2014-07-16,52.040000915527344
|
||
|
|
MMC,2014-07-17,51.65999984741211
|
||
|
|
MMC,2014-07-18,52.11000061035156
|
||
|
|
MMC,2014-07-21,51.810001373291016
|
||
|
|
MMC,2014-07-22,52.029998779296875
|
||
|
|
MMC,2014-07-23,52.41999816894531
|
||
|
|
MMC,2014-07-24,52.720001220703125
|
||
|
|
MMC,2014-07-25,51.43000030517578
|
||
|
|
MMC,2014-07-28,51.150001525878906
|
||
|
|
MMC,2014-07-29,52.0099983215332
|
||
|
|
MMC,2014-07-30,51.90999984741211
|
||
|
|
MMC,2014-07-31,50.77000045776367
|
||
|
|
MMC,2014-08-01,50.599998474121094
|
||
|
|
MMC,2014-08-04,50.52000045776367
|
||
|
|
MMC,2014-08-05,50.349998474121094
|
||
|
|
MMC,2014-08-06,50.959999084472656
|
||
|
|
MMC,2014-08-07,50.720001220703125
|
||
|
|
MMC,2014-08-08,51.38999938964844
|
||
|
|
MMC,2014-08-11,51.43000030517578
|
||
|
|
MMC,2014-08-12,51.439998626708984
|
||
|
|
MMC,2014-08-13,51.779998779296875
|
||
|
|
MMC,2014-08-14,51.77000045776367
|
||
|
|
MMC,2014-08-15,51.61000061035156
|
||
|
|
MMC,2014-08-18,51.900001525878906
|
||
|
|
MMC,2014-08-19,52.150001525878906
|
||
|
|
MMC,2014-08-20,52.15999984741211
|
||
|
|
MMC,2014-08-21,52.27000045776367
|
||
|
|
MMC,2014-08-22,52.15999984741211
|
||
|
|
MMC,2014-08-25,52.52000045776367
|
||
|
|
MMC,2014-08-26,52.470001220703125
|
||
|
|
MMC,2014-08-27,52.599998474121094
|
||
|
|
MMC,2014-08-28,52.90999984741211
|
||
|
|
MMC,2014-08-29,53.099998474121094
|
||
|
|
MMC,2014-09-02,53.150001525878906
|
||
|
|
MMC,2014-09-03,53.0099983215332
|
||
|
|
MMC,2014-09-04,53.040000915527344
|
||
|
|
MMC,2014-09-05,53.04999923706055
|
||
|
|
MMC,2014-09-08,53.0
|
||
|
|
MMC,2014-09-09,52.38999938964844
|
||
|
|
MMC,2014-09-10,52.709999084472656
|
||
|
|
MMC,2014-09-11,52.77000045776367
|
||
|
|
MMC,2014-09-12,52.689998626708984
|
||
|
|
MMC,2014-09-15,52.95000076293945
|
||
|
|
MMC,2014-09-16,53.189998626708984
|
||
|
|
MMC,2014-09-17,53.06999969482422
|
||
|
|
MMC,2014-09-18,53.5
|
||
|
|
MMC,2014-09-19,53.08000183105469
|
||
|
|
MMC,2014-09-22,52.75
|
||
|
|
MMC,2014-09-23,52.38999938964844
|
||
|
|
MMC,2014-09-24,52.93000030517578
|
||
|
|
MMC,2014-09-25,51.900001525878906
|
||
|
|
MMC,2014-09-26,52.540000915527344
|
||
|
|
MMC,2014-09-29,52.47999954223633
|
||
|
|
MMC,2014-09-30,52.34000015258789
|
||
|
|
MMC,2014-10-01,51.72999954223633
|
||
|
|
MMC,2014-10-02,51.709999084472656
|
||
|
|
MMC,2014-10-03,52.310001373291016
|
||
|
|
MMC,2014-10-06,52.400001525878906
|
||
|
|
MMC,2014-10-07,51.119998931884766
|
||
|
|
MMC,2014-10-08,51.189998626708984
|
||
|
|
MMC,2014-10-09,50.06999969482422
|
||
|
|
MMC,2014-10-10,49.790000915527344
|
||
|
|
MMC,2014-10-13,49.540000915527344
|
||
|
|
MMC,2014-10-14,49.90999984741211
|
||
|
|
MMC,2014-10-15,49.4900016784668
|
||
|
|
MMC,2014-10-16,49.709999084472656
|
||
|
|
MMC,2014-10-17,50.630001068115234
|
||
|
|
MMC,2014-10-20,50.560001373291016
|
||
|
|
MMC,2014-10-21,51.369998931884766
|
||
|
|
MMC,2014-10-22,51.060001373291016
|
||
|
|
MMC,2014-10-23,51.16999816894531
|
||
|
|
MMC,2014-10-24,51.630001068115234
|
||
|
|
MMC,2014-10-27,51.7599983215332
|
||
|
|
MMC,2014-10-28,52.95000076293945
|
||
|
|
MMC,2014-10-29,52.880001068115234
|
||
|
|
MMC,2014-10-30,53.349998474121094
|
||
|
|
MMC,2014-10-31,54.369998931884766
|
||
|
|
MMC,2014-11-03,54.7400016784668
|
||
|
|
MMC,2014-11-04,55.150001525878906
|
||
|
|
MMC,2014-11-05,55.470001220703125
|
||
|
|
MMC,2014-11-06,55.869998931884766
|
||
|
|
MMC,2014-11-07,55.79999923706055
|
||
|
|
MMC,2014-11-10,56.130001068115234
|
||
|
|
MMC,2014-11-11,56.150001525878906
|
||
|
|
MMC,2014-11-12,56.02000045776367
|
||
|
|
MMC,2014-11-13,55.959999084472656
|
||
|
|
MMC,2014-11-14,55.77000045776367
|
||
|
|
MMC,2014-11-17,55.849998474121094
|
||
|
|
MMC,2014-11-18,55.90999984741211
|
||
|
|
MMC,2014-11-19,55.75
|
||
|
|
MMC,2014-11-20,55.84000015258789
|
||
|
|
MMC,2014-11-21,56.119998931884766
|
||
|
|
MMC,2014-11-24,56.56999969482422
|
||
|
|
MMC,2014-11-25,56.369998931884766
|
||
|
|
MMC,2014-11-26,56.47999954223633
|
||
|
|
MMC,2014-11-28,56.59000015258789
|
||
|
|
MMC,2014-12-01,56.47999954223633
|
||
|
|
MMC,2014-12-02,57.04999923706055
|
||
|
|
MMC,2014-12-03,57.5
|
||
|
|
MMC,2014-12-04,58.0
|
||
|
|
MMC,2014-12-05,58.22999954223633
|
||
|
|
MMC,2014-12-08,58.560001373291016
|
||
|
|
MMC,2014-12-09,58.08000183105469
|
||
|
|
MMC,2014-12-10,57.529998779296875
|
||
|
|
MMC,2014-12-11,57.349998474121094
|
||
|
|
MMC,2014-12-12,56.5
|
||
|
|
MMC,2014-12-15,56.369998931884766
|
||
|
|
MMC,2014-12-16,56.060001373291016
|
||
|
|
MMC,2014-12-17,56.9900016784668
|
||
|
|
MMC,2014-12-18,57.83000183105469
|
||
|
|
MMC,2014-12-19,57.9900016784668
|
||
|
|
MMC,2014-12-22,58.36000061035156
|
||
|
|
MMC,2014-12-23,58.38999938964844
|
||
|
|
MMC,2014-12-24,58.31999969482422
|
||
|
|
MMC,2014-12-26,58.060001373291016
|
||
|
|
MMC,2014-12-29,58.29999923706055
|
||
|
|
MMC,2014-12-30,58.060001373291016
|
||
|
|
MMC,2014-12-31,57.2400016784668
|
||
|
|
MMC,2015-01-02,56.970001220703125
|
||
|
|
MMC,2015-01-05,56.56999969482422
|
||
|
|
MMC,2015-01-06,55.810001373291016
|
||
|
|
MMC,2015-01-07,56.54999923706055
|
||
|
|
MMC,2015-01-08,57.5
|
||
|
|
MMC,2015-01-09,56.709999084472656
|
||
|
|
MMC,2015-01-12,56.099998474121094
|
||
|
|
MMC,2015-01-13,56.209999084472656
|
||
|
|
MMC,2015-01-14,55.970001220703125
|
||
|
|
MMC,2015-01-15,55.709999084472656
|
||
|
|
MMC,2015-01-16,56.72999954223633
|
||
|
|
MMC,2015-01-20,56.81999969482422
|
||
|
|
MMC,2015-01-21,56.59000015258789
|
||
|
|
MMC,2015-01-22,57.150001525878906
|
||
|
|
MMC,2015-01-23,56.650001525878906
|
||
|
|
MMC,2015-01-26,56.59000015258789
|
||
|
|
MMC,2015-01-27,55.95000076293945
|
||
|
|
MMC,2015-01-28,54.400001525878906
|
||
|
|
MMC,2015-01-29,54.65999984741211
|
||
|
|
MMC,2015-01-30,53.77000045776367
|
||
|
|
MMC,2015-02-02,54.599998474121094
|
||
|
|
MMC,2015-02-03,55.11000061035156
|
||
|
|
MMC,2015-02-04,55.33000183105469
|
||
|
|
MMC,2015-02-05,55.81999969482422
|
||
|
|
MMC,2015-02-06,55.43000030517578
|
||
|
|
MMC,2015-02-09,55.29999923706055
|
||
|
|
MMC,2015-02-10,55.4900016784668
|
||
|
|
MMC,2015-02-11,56.09000015258789
|
||
|
|
MMC,2015-02-12,56.529998779296875
|
||
|
|
MMC,2015-02-13,56.310001373291016
|
||
|
|
MMC,2015-02-17,56.5099983215332
|
||
|
|
MMC,2015-02-18,56.97999954223633
|
||
|
|
MMC,2015-02-19,57.09000015258789
|
||
|
|
MMC,2015-02-20,57.130001068115234
|
||
|
|
MMC,2015-02-23,57.0099983215332
|
||
|
|
MMC,2015-02-24,57.470001220703125
|
||
|
|
MMC,2015-02-25,57.27000045776367
|
||
|
|
MMC,2015-02-26,57.0099983215332
|
||
|
|
MMC,2015-02-27,56.88999938964844
|
||
|
|
MMC,2015-03-02,57.2400016784668
|
||
|
|
MMC,2015-03-03,57.0099983215332
|
||
|
|
MMC,2015-03-04,56.45000076293945
|
||
|
|
MMC,2015-03-05,56.9900016784668
|
||
|
|
MMC,2015-03-06,56.349998474121094
|
||
|
|
MMC,2015-03-09,56.529998779296875
|
||
|
|
MMC,2015-03-10,55.630001068115234
|
||
|
|
MMC,2015-03-11,55.720001220703125
|
||
|
|
MMC,2015-03-12,56.470001220703125
|
||
|
|
MMC,2015-03-13,56.11000061035156
|
||
|
|
MMC,2015-03-16,57.18000030517578
|
||
|
|
MMC,2015-03-17,57.119998931884766
|
||
|
|
MMC,2015-03-18,57.75
|
||
|
|
MMC,2015-03-19,57.5099983215332
|
||
|
|
MMC,2015-03-20,57.86000061035156
|
||
|
|
MMC,2015-03-23,57.689998626708984
|
||
|
|
MMC,2015-03-24,57.16999816894531
|
||
|
|
MMC,2015-03-25,55.91999816894531
|
||
|
|
MMC,2015-03-26,55.599998474121094
|
||
|
|
MMC,2015-03-27,55.619998931884766
|
||
|
|
MMC,2015-03-30,56.54999923706055
|
||
|
|
MMC,2015-03-31,56.09000015258789
|
||
|
|
MMC,2015-04-01,56.16999816894531
|
||
|
|
MMC,2015-04-02,56.560001373291016
|
||
|
|
MMC,2015-04-06,56.9900016784668
|
||
|
|
MMC,2015-04-07,56.7400016784668
|
||
|
|
MMC,2015-04-08,57.0
|
||
|
|
MMC,2015-04-09,56.84000015258789
|
||
|
|
MMC,2015-04-10,57.119998931884766
|
||
|
|
MMC,2015-04-13,57.15999984741211
|
||
|
|
MMC,2015-04-14,57.43000030517578
|
||
|
|
MMC,2015-04-15,57.439998626708984
|
||
|
|
MMC,2015-04-16,57.209999084472656
|
||
|
|
MMC,2015-04-17,56.189998626708984
|
||
|
|
MMC,2015-04-20,56.63999938964844
|
||
|
|
MMC,2015-04-21,56.58000183105469
|
||
|
|
MMC,2015-04-22,56.43000030517578
|
||
|
|
MMC,2015-04-23,56.560001373291016
|
||
|
|
MMC,2015-04-24,56.959999084472656
|
||
|
|
MMC,2015-04-27,56.68000030517578
|
||
|
|
MMC,2015-04-28,56.93000030517578
|
||
|
|
MMC,2015-04-29,56.88999938964844
|
||
|
|
MMC,2015-04-30,56.15999984741211
|
||
|
|
MMC,2015-05-01,56.65999984741211
|
||
|
|
MMC,2015-05-04,57.04999923706055
|
||
|
|
MMC,2015-05-05,56.470001220703125
|
||
|
|
MMC,2015-05-06,56.45000076293945
|
||
|
|
MMC,2015-05-07,57.16999816894531
|
||
|
|
MMC,2015-05-08,57.959999084472656
|
||
|
|
MMC,2015-05-11,57.93000030517578
|
||
|
|
MMC,2015-05-12,57.470001220703125
|
||
|
|
MMC,2015-05-13,57.41999816894531
|
||
|
|
MMC,2015-05-14,58.15999984741211
|
||
|
|
MMC,2015-05-15,57.86000061035156
|
||
|
|
MMC,2015-05-18,58.4900016784668
|
||
|
|
MMC,2015-05-19,58.79999923706055
|
||
|
|
MMC,2015-05-20,59.08000183105469
|
||
|
|
MMC,2015-05-21,59.099998474121094
|
||
|
|
MMC,2015-05-22,59.0
|
||
|
|
MMC,2015-05-26,58.47999954223633
|
||
|
|
MMC,2015-05-27,58.86000061035156
|
||
|
|
MMC,2015-05-28,58.720001220703125
|
||
|
|
MMC,2015-05-29,58.22999954223633
|
||
|
|
MMC,2015-06-01,58.15999984741211
|
||
|
|
MMC,2015-06-02,58.22999954223633
|
||
|
|
MMC,2015-06-03,58.599998474121094
|
||
|
|
MMC,2015-06-04,57.88999938964844
|
||
|
|
MMC,2015-06-05,57.849998474121094
|
||
|
|
MMC,2015-06-08,57.709999084472656
|
||
|
|
MMC,2015-06-09,57.939998626708984
|
||
|
|
MMC,2015-06-10,58.869998931884766
|
||
|
|
MMC,2015-06-11,59.349998474121094
|
||
|
|
MMC,2015-06-12,59.119998931884766
|
||
|
|
MMC,2015-06-15,58.81999969482422
|
||
|
|
MMC,2015-06-16,59.029998779296875
|
||
|
|
MMC,2015-06-17,59.209999084472656
|
||
|
|
MMC,2015-06-18,59.84000015258789
|
||
|
|
MMC,2015-06-19,59.43000030517578
|
||
|
|
MMC,2015-06-22,59.130001068115234
|
||
|
|
MMC,2015-06-23,59.15999984741211
|
||
|
|
MMC,2015-06-24,58.56999969482422
|
||
|
|
MMC,2015-06-25,58.22999954223633
|
||
|
|
MMC,2015-06-26,58.310001373291016
|
||
|
|
MMC,2015-06-29,56.79999923706055
|
||
|
|
MMC,2015-06-30,56.70000076293945
|
||
|
|
MMC,2015-07-01,57.220001220703125
|
||
|
|
MMC,2015-07-02,57.189998626708984
|
||
|
|
MMC,2015-07-06,57.08000183105469
|
||
|
|
MMC,2015-07-07,57.4900016784668
|
||
|
|
MMC,2015-07-08,56.279998779296875
|
||
|
|
MMC,2015-07-09,56.599998474121094
|
||
|
|
MMC,2015-07-10,57.16999816894531
|
||
|
|
MMC,2015-07-13,57.65999984741211
|
||
|
|
MMC,2015-07-14,57.790000915527344
|
||
|
|
MMC,2015-07-15,57.689998626708984
|
||
|
|
MMC,2015-07-16,58.54999923706055
|
||
|
|
MMC,2015-07-17,58.369998931884766
|
||
|
|
MMC,2015-07-20,58.45000076293945
|
||
|
|
MMC,2015-07-21,58.439998626708984
|
||
|
|
MMC,2015-07-22,58.59000015258789
|
||
|
|
MMC,2015-07-23,58.439998626708984
|
||
|
|
MMC,2015-07-24,58.25
|
||
|
|
MMC,2015-07-27,58.06999969482422
|
||
|
|
MMC,2015-07-28,57.369998931884766
|
||
|
|
MMC,2015-07-29,57.95000076293945
|
||
|
|
MMC,2015-07-30,58.13999938964844
|
||
|
|
MMC,2015-07-31,57.939998626708984
|
||
|
|
MMC,2015-08-03,57.880001068115234
|
||
|
|
MMC,2015-08-04,57.900001525878906
|
||
|
|
MMC,2015-08-05,58.290000915527344
|
||
|
|
MMC,2015-08-06,57.83000183105469
|
||
|
|
MMC,2015-08-07,57.810001373291016
|
||
|
|
MMC,2015-08-10,58.58000183105469
|
||
|
|
MMC,2015-08-11,58.13999938964844
|
||
|
|
MMC,2015-08-12,57.7599983215332
|
||
|
|
MMC,2015-08-13,57.72999954223633
|
||
|
|
MMC,2015-08-14,58.15999984741211
|
||
|
|
MMC,2015-08-17,58.29999923706055
|
||
|
|
MMC,2015-08-18,58.290000915527344
|
||
|
|
MMC,2015-08-19,57.66999816894531
|
||
|
|
MMC,2015-08-20,56.689998626708984
|
||
|
|
MMC,2015-08-21,55.31999969482422
|
||
|
|
MMC,2015-08-24,52.66999816894531
|
||
|
|
MMC,2015-08-25,51.869998931884766
|
||
|
|
MMC,2015-08-26,53.36000061035156
|
||
|
|
MMC,2015-08-27,54.63999938964844
|
||
|
|
MMC,2015-08-28,54.130001068115234
|
||
|
|
MMC,2015-08-31,53.72999954223633
|
||
|
|
MMC,2015-09-01,52.099998474121094
|
||
|
|
MMC,2015-09-02,52.7599983215332
|
||
|
|
MMC,2015-09-03,53.02000045776367
|
||
|
|
MMC,2015-09-04,51.9900016784668
|
||
|
|
MMC,2015-09-08,54.2599983215332
|
||
|
|
MMC,2015-09-09,53.70000076293945
|
||
|
|
MMC,2015-09-10,53.599998474121094
|
||
|
|
MMC,2015-09-11,54.09000015258789
|
||
|
|
MMC,2015-09-14,53.959999084472656
|
||
|
|
MMC,2015-09-15,54.61000061035156
|
||
|
|
MMC,2015-09-16,54.63999938964844
|
||
|
|
MMC,2015-09-17,54.2400016784668
|
||
|
|
MMC,2015-09-18,53.09000015258789
|
||
|
|
MMC,2015-09-21,53.65999984741211
|
||
|
|
MMC,2015-09-22,52.900001525878906
|
||
|
|
MMC,2015-09-23,52.86000061035156
|
||
|
|
MMC,2015-09-24,52.189998626708984
|
||
|
|
MMC,2015-09-25,52.650001525878906
|
||
|
|
MMC,2015-09-28,51.540000915527344
|
||
|
|
MMC,2015-09-29,51.790000915527344
|
||
|
|
MMC,2015-09-30,52.220001220703125
|
||
|
|
MMC,2015-10-01,52.08000183105469
|
||
|
|
MMC,2015-10-02,52.58000183105469
|
||
|
|
MMC,2015-10-05,53.77000045776367
|
||
|
|
MMC,2015-10-06,53.0
|
||
|
|
MMC,2015-10-07,53.16999816894531
|
||
|
|
MMC,2015-10-08,53.75
|
||
|
|
MMC,2015-10-09,53.439998626708984
|
||
|
|
MMC,2015-10-12,53.91999816894531
|
||
|
|
MMC,2015-10-13,53.400001525878906
|
||
|
|
MMC,2015-10-14,52.77000045776367
|
||
|
|
MMC,2015-10-15,53.54999923706055
|
||
|
|
MMC,2015-10-16,53.959999084472656
|
||
|
|
MMC,2015-10-19,53.68000030517578
|
||
|
|
MMC,2015-10-20,54.22999954223633
|
||
|
|
MMC,2015-10-21,53.970001220703125
|
||
|
|
MMC,2015-10-22,55.0
|
||
|
|
MMC,2015-10-23,55.29999923706055
|
||
|
|
MMC,2015-10-26,54.689998626708984
|
||
|
|
MMC,2015-10-27,55.45000076293945
|
||
|
|
MMC,2015-10-28,56.209999084472656
|
||
|
|
MMC,2015-10-29,56.290000915527344
|
||
|
|
MMC,2015-10-30,55.7400016784668
|
||
|
|
MMC,2015-11-02,56.369998931884766
|
||
|
|
MMC,2015-11-03,56.38999938964844
|
||
|
|
MMC,2015-11-04,56.20000076293945
|
||
|
|
MMC,2015-11-05,56.29999923706055
|
||
|
|
MMC,2015-11-06,56.11000061035156
|
||
|
|
MMC,2015-11-09,55.630001068115234
|
||
|
|
MMC,2015-11-10,55.65999984741211
|
||
|
|
MMC,2015-11-11,55.54999923706055
|
||
|
|
MMC,2015-11-12,54.83000183105469
|
||
|
|
MMC,2015-11-13,54.150001525878906
|
||
|
|
MMC,2015-11-16,54.849998474121094
|
||
|
|
MMC,2015-11-17,54.63999938964844
|
||
|
|
MMC,2015-11-18,55.58000183105469
|
||
|
|
MMC,2015-11-19,55.58000183105469
|
||
|
|
MMC,2015-11-20,55.88999938964844
|
||
|
|
MMC,2015-11-23,55.72999954223633
|
||
|
|
MMC,2015-11-24,55.5
|
||
|
|
MMC,2015-11-25,55.43000030517578
|
||
|
|
MMC,2015-11-27,55.38999938964844
|
||
|
|
MMC,2015-11-30,55.29999923706055
|
||
|
|
MMC,2015-12-01,56.0099983215332
|
||
|
|
MMC,2015-12-02,55.83000183105469
|
||
|
|
MMC,2015-12-03,55.349998474121094
|
||
|
|
MMC,2015-12-04,56.86000061035156
|
||
|
|
MMC,2015-12-07,56.790000915527344
|
||
|
|
MMC,2015-12-08,55.869998931884766
|
||
|
|
MMC,2015-12-09,55.54999923706055
|
||
|
|
MMC,2015-12-10,55.97999954223633
|
||
|
|
MMC,2015-12-11,54.88999938964844
|
||
|
|
MMC,2015-12-14,54.970001220703125
|
||
|
|
MMC,2015-12-15,56.41999816894531
|
||
|
|
MMC,2015-12-16,57.33000183105469
|
||
|
|
MMC,2015-12-17,55.779998779296875
|
||
|
|
MMC,2015-12-18,54.5099983215332
|
||
|
|
MMC,2015-12-21,54.58000183105469
|
||
|
|
MMC,2015-12-22,54.95000076293945
|
||
|
|
MMC,2015-12-23,55.5099983215332
|
||
|
|
MMC,2015-12-24,55.540000915527344
|
||
|
|
MMC,2015-12-28,55.540000915527344
|
||
|
|
MMC,2015-12-29,56.349998474121094
|
||
|
|
MMC,2015-12-30,56.099998474121094
|
||
|
|
MMC,2015-12-31,55.45000076293945
|
||
|
|
MMC,2016-01-04,54.31999969482422
|
||
|
|
MMC,2016-01-05,54.77000045776367
|
||
|
|
MMC,2016-01-06,54.11000061035156
|
||
|
|
MMC,2016-01-07,53.70000076293945
|
||
|
|
MMC,2016-01-08,52.95000076293945
|
||
|
|
MMC,2016-01-11,52.18000030517578
|
||
|
|
MMC,2016-01-12,52.66999816894531
|
||
|
|
MMC,2016-01-13,52.22999954223633
|
||
|
|
MMC,2016-01-14,53.56999969482422
|
||
|
|
MMC,2016-01-15,52.209999084472656
|
||
|
|
MMC,2016-01-19,52.150001525878906
|
||
|
|
MMC,2016-01-20,51.540000915527344
|
||
|
|
MMC,2016-01-21,51.290000915527344
|
||
|
|
MMC,2016-01-22,52.290000915527344
|
||
|
|
MMC,2016-01-25,51.56999969482422
|
||
|
|
MMC,2016-01-26,51.93000030517578
|
||
|
|
MMC,2016-01-27,51.619998931884766
|
||
|
|
MMC,2016-01-28,51.79999923706055
|
||
|
|
MMC,2016-01-29,53.33000183105469
|
||
|
|
MMC,2016-02-01,53.27000045776367
|
||
|
|
MMC,2016-02-02,52.349998474121094
|
||
|
|
MMC,2016-02-03,52.84000015258789
|
||
|
|
MMC,2016-02-04,54.16999816894531
|
||
|
|
MMC,2016-02-05,54.650001525878906
|
||
|
|
MMC,2016-02-08,55.0
|
||
|
|
MMC,2016-02-09,55.279998779296875
|
||
|
|
MMC,2016-02-10,55.5099983215332
|
||
|
|
MMC,2016-02-11,54.95000076293945
|
||
|
|
MMC,2016-02-12,56.08000183105469
|
||
|
|
MMC,2016-02-16,56.5
|
||
|
|
MMC,2016-02-17,57.369998931884766
|
||
|
|
MMC,2016-02-18,57.5
|
||
|
|
MMC,2016-02-19,57.310001373291016
|
||
|
|
MMC,2016-02-22,57.54999923706055
|
||
|
|
MMC,2016-02-23,57.09000015258789
|
||
|
|
MMC,2016-02-24,57.45000076293945
|
||
|
|
MMC,2016-02-25,57.7599983215332
|
||
|
|
MMC,2016-02-26,57.5
|
||
|
|
MMC,2016-02-29,57.04999923706055
|
||
|
|
MMC,2016-03-01,58.09000015258789
|
||
|
|
MMC,2016-03-02,57.84000015258789
|
||
|
|
MMC,2016-03-03,57.75
|
||
|
|
MMC,2016-03-04,58.0099983215332
|
||
|
|
MMC,2016-03-07,57.689998626708984
|
||
|
|
MMC,2016-03-08,57.439998626708984
|
||
|
|
MMC,2016-03-09,57.709999084472656
|
||
|
|
MMC,2016-03-10,57.72999954223633
|
||
|
|
MMC,2016-03-11,58.7400016784668
|
||
|
|
MMC,2016-03-14,58.83000183105469
|
||
|
|
MMC,2016-03-15,59.13999938964844
|
||
|
|
MMC,2016-03-16,58.91999816894531
|
||
|
|
MMC,2016-03-17,59.849998474121094
|
||
|
|
MMC,2016-03-18,59.79999923706055
|
||
|
|
MMC,2016-03-21,59.77000045776367
|
||
|
|
MMC,2016-03-22,59.72999954223633
|
||
|
|
MMC,2016-03-23,59.540000915527344
|
||
|
|
MMC,2016-03-24,59.79999923706055
|
||
|
|
MMC,2016-03-28,60.040000915527344
|
||
|
|
MMC,2016-03-29,60.560001373291016
|
||
|
|
MMC,2016-03-30,60.7400016784668
|
||
|
|
MMC,2016-03-31,60.790000915527344
|
||
|
|
MMC,2016-04-01,61.369998931884766
|
||
|
|
MMC,2016-04-04,61.209999084472656
|
||
|
|
MMC,2016-04-05,60.439998626708984
|
||
|
|
MMC,2016-04-06,60.7400016784668
|
||
|
|
MMC,2016-04-07,60.16999816894531
|
||
|
|
MMC,2016-04-08,60.5099983215332
|
||
|
|
MMC,2016-04-11,60.70000076293945
|
||
|
|
MMC,2016-04-12,61.5
|
||
|
|
MMC,2016-04-13,62.150001525878906
|
||
|
|
MMC,2016-04-14,61.970001220703125
|
||
|
|
MMC,2016-04-15,62.31999969482422
|
||
|
|
MMC,2016-04-18,63.04999923706055
|
||
|
|
MMC,2016-04-19,63.31999969482422
|
||
|
|
MMC,2016-04-20,62.970001220703125
|
||
|
|
MMC,2016-04-21,62.25
|
||
|
|
MMC,2016-04-22,62.189998626708984
|
||
|
|
MMC,2016-04-25,62.09000015258789
|
||
|
|
MMC,2016-04-26,62.540000915527344
|
||
|
|
MMC,2016-04-27,62.22999954223633
|
||
|
|
MMC,2016-04-28,62.810001373291016
|
||
|
|
MMC,2016-04-29,63.150001525878906
|
||
|
|
MMC,2016-05-02,63.650001525878906
|
||
|
|
MMC,2016-05-03,63.54999923706055
|
||
|
|
MMC,2016-05-04,63.36000061035156
|
||
|
|
MMC,2016-05-05,63.45000076293945
|
||
|
|
MMC,2016-05-06,63.220001220703125
|
||
|
|
MMC,2016-05-09,63.41999816894531
|
||
|
|
MMC,2016-05-10,64.38999938964844
|
||
|
|
MMC,2016-05-11,63.900001525878906
|
||
|
|
MMC,2016-05-12,64.37000274658203
|
||
|
|
MMC,2016-05-13,63.95000076293945
|
||
|
|
MMC,2016-05-16,64.44999694824219
|
||
|
|
MMC,2016-05-17,64.04000091552734
|
||
|
|
MMC,2016-05-18,64.48999786376953
|
||
|
|
MMC,2016-05-19,64.18000030517578
|
||
|
|
MMC,2016-05-20,64.19999694824219
|
||
|
|
MMC,2016-05-23,64.47000122070312
|
||
|
|
MMC,2016-05-24,65.52999877929688
|
||
|
|
MMC,2016-05-25,65.63999938964844
|
||
|
|
MMC,2016-05-26,65.56999969482422
|
||
|
|
MMC,2016-05-27,65.93000030517578
|
||
|
|
MMC,2016-05-31,66.06999969482422
|
||
|
|
MMC,2016-06-01,66.16999816894531
|
||
|
|
MMC,2016-06-02,66.44000244140625
|
||
|
|
MMC,2016-06-03,66.16999816894531
|
||
|
|
MMC,2016-06-06,66.30000305175781
|
||
|
|
MMC,2016-06-07,66.5999984741211
|
||
|
|
MMC,2016-06-08,66.58000183105469
|
||
|
|
MMC,2016-06-09,66.62999725341797
|
||
|
|
MMC,2016-06-10,66.3499984741211
|
||
|
|
MMC,2016-06-13,65.80999755859375
|
||
|
|
MMC,2016-06-14,65.69999694824219
|
||
|
|
MMC,2016-06-15,65.33999633789062
|
||
|
|
MMC,2016-06-16,66.01000213623047
|
||
|
|
MMC,2016-06-17,65.86000061035156
|
||
|
|
MMC,2016-06-20,66.47000122070312
|
||
|
|
MMC,2016-06-21,66.73999786376953
|
||
|
|
MMC,2016-06-22,66.80999755859375
|
||
|
|
MMC,2016-06-23,67.91000366210938
|
||
|
|
MMC,2016-06-24,64.87999725341797
|
||
|
|
MMC,2016-06-27,63.72999954223633
|
||
|
|
MMC,2016-06-28,65.58999633789062
|
||
|
|
MMC,2016-06-29,66.7699966430664
|
||
|
|
MMC,2016-06-30,68.45999908447266
|
||
|
|
MMC,2016-07-01,68.11000061035156
|
||
|
|
MMC,2016-07-05,67.58999633789062
|
||
|
|
MMC,2016-07-06,67.11000061035156
|
||
|
|
MMC,2016-07-07,66.80000305175781
|
||
|
|
MMC,2016-07-08,67.16999816894531
|
||
|
|
MMC,2016-07-11,67.1500015258789
|
||
|
|
MMC,2016-07-12,67.30000305175781
|
||
|
|
MMC,2016-07-13,67.05000305175781
|
||
|
|
MMC,2016-07-14,66.95999908447266
|
||
|
|
MMC,2016-07-15,66.5199966430664
|
||
|
|
MMC,2016-07-18,66.45999908447266
|
||
|
|
MMC,2016-07-19,66.3499984741211
|
||
|
|
MMC,2016-07-20,66.43000030517578
|
||
|
|
MMC,2016-07-21,65.95999908447266
|
||
|
|
MMC,2016-07-22,66.4800033569336
|
||
|
|
MMC,2016-07-25,66.23999786376953
|
||
|
|
MMC,2016-07-26,66.63999938964844
|
||
|
|
MMC,2016-07-27,66.47000122070312
|
||
|
|
MMC,2016-07-28,66.55000305175781
|
||
|
|
MMC,2016-07-29,65.75
|
||
|
|
MMC,2016-08-01,65.94000244140625
|
||
|
|
MMC,2016-08-02,66.08999633789062
|
||
|
|
MMC,2016-08-03,66.16999816894531
|
||
|
|
MMC,2016-08-04,66.30000305175781
|
||
|
|
MMC,2016-08-05,66.62999725341797
|
||
|
|
MMC,2016-08-08,67.06999969482422
|
||
|
|
MMC,2016-08-09,66.9800033569336
|
||
|
|
MMC,2016-08-10,67.1500015258789
|
||
|
|
MMC,2016-08-11,67.37000274658203
|
||
|
|
MMC,2016-08-12,67.38999938964844
|
||
|
|
MMC,2016-08-15,67.37000274658203
|
||
|
|
MMC,2016-08-16,67.05000305175781
|
||
|
|
MMC,2016-08-17,67.12999725341797
|
||
|
|
MMC,2016-08-18,67.11000061035156
|
||
|
|
MMC,2016-08-19,67.05000305175781
|
||
|
|
MMC,2016-08-22,67.30000305175781
|
||
|
|
MMC,2016-08-23,67.12999725341797
|
||
|
|
MMC,2016-08-24,67.16999816894531
|
||
|
|
MMC,2016-08-25,67.61000061035156
|
||
|
|
MMC,2016-08-26,67.19000244140625
|
||
|
|
MMC,2016-08-29,67.91999816894531
|
||
|
|
MMC,2016-08-30,67.72000122070312
|
||
|
|
MMC,2016-08-31,67.62999725341797
|
||
|
|
MMC,2016-09-01,67.79000091552734
|
||
|
|
MMC,2016-09-02,68.30000305175781
|
||
|
|
MMC,2016-09-06,68.18000030517578
|
||
|
|
MMC,2016-09-07,68.08000183105469
|
||
|
|
MMC,2016-09-08,67.94000244140625
|
||
|
|
MMC,2016-09-09,65.98999786376953
|
||
|
|
MMC,2016-09-12,67.19999694824219
|
||
|
|
MMC,2016-09-13,66.12999725341797
|
||
|
|
MMC,2016-09-14,65.83000183105469
|
||
|
|
MMC,2016-09-15,66.4000015258789
|
||
|
|
MMC,2016-09-16,65.91000366210938
|
||
|
|
MMC,2016-09-19,66.2699966430664
|
||
|
|
MMC,2016-09-20,66.80000305175781
|
||
|
|
MMC,2016-09-21,67.62999725341797
|
||
|
|
MMC,2016-09-22,68.20999908447266
|
||
|
|
MMC,2016-09-23,67.3499984741211
|
||
|
|
MMC,2016-09-26,67.01000213623047
|
||
|
|
MMC,2016-09-27,67.4000015258789
|
||
|
|
MMC,2016-09-28,67.2300033569336
|
||
|
|
MMC,2016-09-29,66.4000015258789
|
||
|
|
MMC,2016-09-30,67.25
|
||
|
|
MMC,2016-10-03,66.95999908447266
|
||
|
|
MMC,2016-10-04,66.33000183105469
|
||
|
|
MMC,2016-10-05,66.31999969482422
|
||
|
|
MMC,2016-10-06,66.38999938964844
|
||
|
|
MMC,2016-10-07,66.6500015258789
|
||
|
|
MMC,2016-10-10,66.43000030517578
|
||
|
|
MMC,2016-10-11,65.52999877929688
|
||
|
|
MMC,2016-10-12,66.16999816894531
|
||
|
|
MMC,2016-10-13,65.68000030517578
|
||
|
|
MMC,2016-10-14,65.98999786376953
|
||
|
|
MMC,2016-10-17,65.33000183105469
|
||
|
|
MMC,2016-10-18,65.13999938964844
|
||
|
|
MMC,2016-10-19,65.80000305175781
|
||
|
|
MMC,2016-10-20,65.22000122070312
|
||
|
|
MMC,2016-10-21,65.02999877929688
|
||
|
|
MMC,2016-10-24,64.97000122070312
|
||
|
|
MMC,2016-10-25,62.70000076293945
|
||
|
|
MMC,2016-10-26,63.220001220703125
|
||
|
|
MMC,2016-10-27,63.18000030517578
|
||
|
|
MMC,2016-10-28,63.45000076293945
|
||
|
|
MMC,2016-10-31,63.38999938964844
|
||
|
|
MMC,2016-11-01,62.86000061035156
|
||
|
|
MMC,2016-11-02,62.959999084472656
|
||
|
|
MMC,2016-11-03,63.63999938964844
|
||
|
|
MMC,2016-11-04,63.900001525878906
|
||
|
|
MMC,2016-11-07,65.08999633789062
|
||
|
|
MMC,2016-11-08,65.37999725341797
|
||
|
|
MMC,2016-11-09,66.91000366210938
|
||
|
|
MMC,2016-11-10,67.80000305175781
|
||
|
|
MMC,2016-11-11,67.77999877929688
|
||
|
|
MMC,2016-11-14,67.61000061035156
|
||
|
|
MMC,2016-11-15,67.7300033569336
|
||
|
|
MMC,2016-11-16,67.69999694824219
|
||
|
|
MMC,2016-11-17,69.06999969482422
|
||
|
|
MMC,2016-11-18,69.2300033569336
|
||
|
|
MMC,2016-11-21,69.20999908447266
|
||
|
|
MMC,2016-11-22,69.4000015258789
|
||
|
|
MMC,2016-11-23,69.45999908447266
|
||
|
|
MMC,2016-11-25,69.7699966430664
|
||
|
|
MMC,2016-11-28,68.91000366210938
|
||
|
|
MMC,2016-11-29,68.9800033569336
|
||
|
|
MMC,2016-11-30,69.30999755859375
|
||
|
|
MMC,2016-12-01,68.9000015258789
|
||
|
|
MMC,2016-12-02,68.38999938964844
|
||
|
|
MMC,2016-12-05,68.69000244140625
|
||
|
|
MMC,2016-12-06,68.77999877929688
|
||
|
|
MMC,2016-12-07,69.43000030517578
|
||
|
|
MMC,2016-12-08,69.33000183105469
|
||
|
|
MMC,2016-12-09,69.47000122070312
|
||
|
|
MMC,2016-12-12,69.45999908447266
|
||
|
|
MMC,2016-12-13,69.31999969482422
|
||
|
|
MMC,2016-12-14,68.54000091552734
|
||
|
|
MMC,2016-12-15,68.55999755859375
|
||
|
|
MMC,2016-12-16,68.45999908447266
|
||
|
|
MMC,2016-12-19,68.68000030517578
|
||
|
|
MMC,2016-12-20,68.38999938964844
|
||
|
|
MMC,2016-12-21,68.30999755859375
|
||
|
|
MMC,2016-12-22,68.41000366210938
|
||
|
|
MMC,2016-12-23,68.5199966430664
|
||
|
|
MMC,2016-12-27,68.19999694824219
|
||
|
|
MMC,2016-12-28,67.72000122070312
|
||
|
|
MMC,2016-12-29,67.75
|
||
|
|
MMC,2016-12-30,67.58999633789062
|
||
|
|
MMC,2017-01-03,67.87000274658203
|
||
|
|
MMC,2017-01-04,68.29000091552734
|
||
|
|
MMC,2017-01-05,68.30999755859375
|
||
|
|
MMC,2017-01-06,68.68000030517578
|
||
|
|
MMC,2017-01-09,67.80000305175781
|
||
|
|
MMC,2017-01-10,67.51000213623047
|
||
|
|
MMC,2017-01-11,67.44000244140625
|
||
|
|
MMC,2017-01-12,67.58000183105469
|
||
|
|
MMC,2017-01-13,67.7300033569336
|
||
|
|
MMC,2017-01-17,67.63999938964844
|
||
|
|
MMC,2017-01-18,68.16999816894531
|
||
|
|
MMC,2017-01-19,67.44999694824219
|
||
|
|
MMC,2017-01-20,67.98999786376953
|
||
|
|
MMC,2017-01-23,67.55999755859375
|
||
|
|
MMC,2017-01-24,68.2300033569336
|
||
|
|
MMC,2017-01-25,68.66000366210938
|
||
|
|
MMC,2017-01-26,68.75
|
||
|
|
MMC,2017-01-27,68.8499984741211
|
||
|
|
MMC,2017-01-30,68.33999633789062
|
||
|
|
MMC,2017-01-31,68.0199966430664
|
||
|
|
MMC,2017-02-01,67.41000366210938
|
||
|
|
MMC,2017-02-02,69.55000305175781
|
||
|
|
MMC,2017-02-03,70.5199966430664
|
||
|
|
MMC,2017-02-06,69.91000366210938
|
||
|
|
MMC,2017-02-07,69.7699966430664
|
||
|
|
MMC,2017-02-08,70.41000366210938
|
||
|
|
MMC,2017-02-09,70.58000183105469
|
||
|
|
MMC,2017-02-10,71.08000183105469
|
||
|
|
MMC,2017-02-13,71.4800033569336
|
||
|
|
MMC,2017-02-14,71.94000244140625
|
||
|
|
MMC,2017-02-15,72.62999725341797
|
||
|
|
MMC,2017-02-16,73.26000213623047
|
||
|
|
MMC,2017-02-17,73.5199966430664
|
||
|
|
MMC,2017-02-21,72.93000030517578
|
||
|
|
MMC,2017-02-22,72.93000030517578
|
||
|
|
MMC,2017-02-23,73.54000091552734
|
||
|
|
MMC,2017-02-24,73.51000213623047
|
||
|
|
MMC,2017-02-27,73.47000122070312
|
||
|
|
MMC,2017-02-28,73.4800033569336
|
||
|
|
MMC,2017-03-01,74.6500015258789
|
||
|
|
MMC,2017-03-02,74.12999725341797
|
||
|
|
MMC,2017-03-03,74.22000122070312
|
||
|
|
MMC,2017-03-06,73.81999969482422
|
||
|
|
MMC,2017-03-07,73.62000274658203
|
||
|
|
MMC,2017-03-08,72.94999694824219
|
||
|
|
MMC,2017-03-09,73.0999984741211
|
||
|
|
MMC,2017-03-10,73.66999816894531
|
||
|
|
MMC,2017-03-13,74.2300033569336
|
||
|
|
MMC,2017-03-14,74.25
|
||
|
|
MMC,2017-03-15,74.3499984741211
|
||
|
|
MMC,2017-03-16,74.68000030517578
|
||
|
|
MMC,2017-03-17,75.13999938964844
|
||
|
|
MMC,2017-03-20,75.02999877929688
|
||
|
|
MMC,2017-03-21,74.19999694824219
|
||
|
|
MMC,2017-03-22,74.44000244140625
|
||
|
|
MMC,2017-03-23,74.61000061035156
|
||
|
|
MMC,2017-03-24,74.56999969482422
|
||
|
|
MMC,2017-03-27,74.61000061035156
|
||
|
|
MMC,2017-03-28,74.91999816894531
|
||
|
|
MMC,2017-03-29,74.4000015258789
|
||
|
|
MMC,2017-03-30,74.11000061035156
|
||
|
|
MMC,2017-03-31,73.88999938964844
|
||
|
|
MMC,2017-04-03,73.31999969482422
|
||
|
|
MMC,2017-04-04,73.41999816894531
|
||
|
|
MMC,2017-04-05,73.37999725341797
|
||
|
|
MMC,2017-04-06,73.2699966430664
|
||
|
|
MMC,2017-04-07,73.41999816894531
|
||
|
|
MMC,2017-04-10,73.37999725341797
|
||
|
|
MMC,2017-04-11,73.38999938964844
|
||
|
|
MMC,2017-04-12,72.72000122070312
|
||
|
|
MMC,2017-04-13,72.06999969482422
|
||
|
|
MMC,2017-04-17,72.70999908447266
|
||
|
|
MMC,2017-04-18,72.62000274658203
|
||
|
|
MMC,2017-04-19,72.6500015258789
|
||
|
|
MMC,2017-04-20,73.29000091552734
|
||
|
|
MMC,2017-04-21,71.87999725341797
|
||
|
|
MMC,2017-04-24,73.02999877929688
|
||
|
|
MMC,2017-04-25,73.05999755859375
|
||
|
|
MMC,2017-04-26,73.41999816894531
|
||
|
|
MMC,2017-04-27,74.25
|
||
|
|
MMC,2017-04-28,74.12999725341797
|
||
|
|
MMC,2017-05-01,74.31999969482422
|
||
|
|
MMC,2017-05-02,74.05000305175781
|
||
|
|
MMC,2017-05-03,73.91000366210938
|
||
|
|
MMC,2017-05-04,74.37999725341797
|
||
|
|
MMC,2017-05-05,74.51000213623047
|
||
|
|
MMC,2017-05-08,74.12000274658203
|
||
|
|
MMC,2017-05-09,73.6500015258789
|
||
|
|
MMC,2017-05-10,73.79000091552734
|
||
|
|
MMC,2017-05-11,73.68000030517578
|
||
|
|
MMC,2017-05-12,73.37999725341797
|
||
|
|
MMC,2017-05-15,73.80999755859375
|
||
|
|
MMC,2017-05-16,74.08000183105469
|
||
|
|
MMC,2017-05-17,73.70999908447266
|
||
|
|
MMC,2017-05-18,74.5
|
||
|
|
MMC,2017-05-19,74.61000061035156
|
||
|
|
MMC,2017-05-22,74.7300033569336
|
||
|
|
MMC,2017-05-23,74.73999786376953
|
||
|
|
MMC,2017-05-24,75.0999984741211
|
||
|
|
MMC,2017-05-25,76.52999877929688
|
||
|
|
MMC,2017-05-26,76.37000274658203
|
||
|
|
MMC,2017-05-30,77.38999938964844
|
||
|
|
MMC,2017-05-31,77.55999755859375
|
||
|
|
MMC,2017-06-01,77.3499984741211
|
||
|
|
MMC,2017-06-02,77.5
|
||
|
|
MMC,2017-06-05,77.37999725341797
|
||
|
|
MMC,2017-06-06,76.83999633789062
|
||
|
|
MMC,2017-06-07,76.88999938964844
|
||
|
|
MMC,2017-06-08,77.30000305175781
|
||
|
|
MMC,2017-06-09,78.2300033569336
|
||
|
|
MMC,2017-06-12,78.51000213623047
|
||
|
|
MMC,2017-06-13,78.5999984741211
|
||
|
|
MMC,2017-06-14,79.58000183105469
|
||
|
|
MMC,2017-06-15,80.0999984741211
|
||
|
|
MMC,2017-06-16,80.2699966430664
|
||
|
|
MMC,2017-06-19,80.13999938964844
|
||
|
|
MMC,2017-06-20,79.80000305175781
|
||
|
|
MMC,2017-06-21,79.4000015258789
|
||
|
|
MMC,2017-06-22,78.68000030517578
|
||
|
|
MMC,2017-06-23,78.05999755859375
|
||
|
|
MMC,2017-06-26,78.1500015258789
|
||
|
|
MMC,2017-06-27,77.91000366210938
|
||
|
|
MMC,2017-06-28,78.70999908447266
|
||
|
|
MMC,2017-06-29,77.66000366210938
|
||
|
|
MMC,2017-06-30,77.95999908447266
|
||
|
|
MMC,2017-07-03,78.01000213623047
|
||
|
|
MMC,2017-07-05,78.12000274658203
|
||
|
|
MMC,2017-07-06,77.66999816894531
|
||
|
|
MMC,2017-07-07,78.33000183105469
|
||
|
|
MMC,2017-07-10,78.08999633789062
|
||
|
|
MMC,2017-07-11,77.41000366210938
|
||
|
|
MMC,2017-07-12,78.16000366210938
|
||
|
|
MMC,2017-07-13,78.73999786376953
|
||
|
|
MMC,2017-07-14,78.86000061035156
|
||
|
|
MMC,2017-07-17,78.98999786376953
|
||
|
|
MMC,2017-07-18,79.1500015258789
|
||
|
|
MMC,2017-07-19,79.19999694824219
|
||
|
|
MMC,2017-07-20,79.63999938964844
|
||
|
|
MMC,2017-07-21,80.01000213623047
|
||
|
|
MMC,2017-07-24,80.27999877929688
|
||
|
|
MMC,2017-07-25,80.55999755859375
|
||
|
|
MMC,2017-07-26,80.22000122070312
|
||
|
|
MMC,2017-07-27,77.41000366210938
|
||
|
|
MMC,2017-07-28,78.68000030517578
|
||
|
|
MMC,2017-07-31,77.97000122070312
|
||
|
|
MMC,2017-08-01,78.76000213623047
|
||
|
|
MMC,2017-08-02,78.63999938964844
|
||
|
|
MMC,2017-08-03,78.43000030517578
|
||
|
|
MMC,2017-08-04,78.18000030517578
|
||
|
|
MMC,2017-08-07,78.0
|
||
|
|
MMC,2017-08-08,77.44000244140625
|
||
|
|
MMC,2017-08-09,77.4800033569336
|
||
|
|
MMC,2017-08-10,77.08000183105469
|
||
|
|
MMC,2017-08-11,77.0199966430664
|
||
|
|
MMC,2017-08-14,77.7699966430664
|
||
|
|
MMC,2017-08-15,78.11000061035156
|
||
|
|
MMC,2017-08-16,78.1500015258789
|
||
|
|
MMC,2017-08-17,77.20999908447266
|
||
|
|
MMC,2017-08-18,77.36000061035156
|
||
|
|
MMC,2017-08-21,77.45999908447266
|
||
|
|
MMC,2017-08-22,78.12999725341797
|
||
|
|
MMC,2017-08-23,77.16000366210938
|
||
|
|
MMC,2017-08-24,76.87999725341797
|
||
|
|
MMC,2017-08-25,76.95999908447266
|
||
|
|
MMC,2017-08-28,77.44000244140625
|
||
|
|
MMC,2017-08-29,77.0
|
||
|
|
MMC,2017-08-30,77.41000366210938
|
||
|
|
MMC,2017-08-31,78.08000183105469
|
||
|
|
MMC,2017-09-01,77.87000274658203
|
||
|
|
MMC,2017-09-05,78.08999633789062
|
||
|
|
MMC,2017-09-06,78.97000122070312
|
||
|
|
MMC,2017-09-07,78.83999633789062
|
||
|
|
MMC,2017-09-08,81.94999694824219
|
||
|
|
MMC,2017-09-11,81.19999694824219
|
||
|
|
MMC,2017-09-12,81.76000213623047
|
||
|
|
MMC,2017-09-13,81.75
|
||
|
|
MMC,2017-09-14,81.19999694824219
|
||
|
|
MMC,2017-09-15,81.31999969482422
|
||
|
|
MMC,2017-09-18,81.44999694824219
|
||
|
|
MMC,2017-09-19,81.7699966430664
|
||
|
|
MMC,2017-09-20,82.58999633789062
|
||
|
|
MMC,2017-09-21,82.33999633789062
|
||
|
|
MMC,2017-09-22,82.72000122070312
|
||
|
|
MMC,2017-09-25,82.87999725341797
|
||
|
|
MMC,2017-09-26,83.6500015258789
|
||
|
|
MMC,2017-09-27,84.22000122070312
|
||
|
|
MMC,2017-09-28,83.66000366210938
|
||
|
|
MMC,2017-09-29,83.80999755859375
|
||
|
|
MMC,2017-10-02,84.5199966430664
|
||
|
|
MMC,2017-10-03,84.38999938964844
|
||
|
|
MMC,2017-10-04,83.26000213623047
|
||
|
|
MMC,2017-10-05,83.69999694824219
|
||
|
|
MMC,2017-10-06,83.19999694824219
|
||
|
|
MMC,2017-10-09,83.3499984741211
|
||
|
|
MMC,2017-10-10,83.48999786376953
|
||
|
|
MMC,2017-10-11,83.58000183105469
|
||
|
|
MMC,2017-10-12,83.56999969482422
|
||
|
|
MMC,2017-10-13,83.9000015258789
|
||
|
|
MMC,2017-10-16,83.91000366210938
|
||
|
|
MMC,2017-10-17,83.52999877929688
|
||
|
|
MMC,2017-10-18,83.55000305175781
|
||
|
|
MMC,2017-10-19,84.29000091552734
|
||
|
|
MMC,2017-10-20,84.44000244140625
|
||
|
|
MMC,2017-10-23,84.27999877929688
|
||
|
|
MMC,2017-10-24,84.48999786376953
|
||
|
|
MMC,2017-10-25,84.47000122070312
|
||
|
|
MMC,2017-10-26,81.36000061035156
|
||
|
|
MMC,2017-10-27,81.0
|
||
|
|
MMC,2017-10-30,80.62000274658203
|
||
|
|
MMC,2017-10-31,80.93000030517578
|
||
|
|
MMC,2017-11-01,82.41999816894531
|
||
|
|
MMC,2017-11-02,83.66000366210938
|
||
|
|
MMC,2017-11-03,82.37999725341797
|
||
|
|
MMC,2017-11-06,82.62999725341797
|
||
|
|
MMC,2017-11-07,82.45999908447266
|
||
|
|
MMC,2017-11-08,82.43000030517578
|
||
|
|
MMC,2017-11-09,82.93000030517578
|
||
|
|
MMC,2017-11-10,83.1500015258789
|
||
|
|
MMC,2017-11-13,83.0
|
||
|
|
MMC,2017-11-14,83.5999984741211
|
||
|
|
MMC,2017-11-15,83.13999938964844
|
||
|
|
MMC,2017-11-16,82.91000366210938
|
||
|
|
MMC,2017-11-17,82.3499984741211
|
||
|
|
MMC,2017-11-20,82.93000030517578
|
||
|
|
MMC,2017-11-21,83.44999694824219
|
||
|
|
MMC,2017-11-22,82.6500015258789
|
||
|
|
MMC,2017-11-24,82.33999633789062
|
||
|
|
MMC,2017-11-27,82.5
|
||
|
|
MMC,2017-11-28,83.62000274658203
|
||
|
|
MMC,2017-11-29,83.5999984741211
|
||
|
|
MMC,2017-11-30,83.93000030517578
|
||
|
|
MMC,2017-12-01,85.05999755859375
|
||
|
|
MMC,2017-12-04,85.97000122070312
|
||
|
|
MMC,2017-12-05,85.01000213623047
|
||
|
|
MMC,2017-12-06,84.4000015258789
|
||
|
|
MMC,2017-12-07,83.7300033569336
|
||
|
|
MMC,2017-12-08,84.12999725341797
|
||
|
|
MMC,2017-12-11,83.93000030517578
|
||
|
|
MMC,2017-12-12,84.6500015258789
|
||
|
|
MMC,2017-12-13,83.4000015258789
|
||
|
|
MMC,2017-12-14,83.0199966430664
|
||
|
|
MMC,2017-12-15,83.11000061035156
|
||
|
|
MMC,2017-12-18,82.5
|
||
|
|
MMC,2017-12-19,82.5199966430664
|
||
|
|
MMC,2017-12-20,82.12000274658203
|
||
|
|
MMC,2017-12-21,80.70999908447266
|
||
|
|
MMC,2017-12-22,80.69000244140625
|
||
|
|
MMC,2017-12-26,80.73999786376953
|
||
|
|
MMC,2017-12-27,81.69000244140625
|
||
|
|
MMC,2017-12-28,81.97000122070312
|
||
|
|
MMC,2017-12-29,81.38999938964844
|
||
|
|
MMC,2018-01-02,80.4000015258789
|
||
|
|
MMC,2018-01-03,81.44999694824219
|
||
|
|
MMC,2018-01-04,82.30000305175781
|
||
|
|
MMC,2018-01-05,82.87000274658203
|
||
|
|
MMC,2018-01-08,81.98999786376953
|
||
|
|
MMC,2018-01-09,81.98999786376953
|
||
|
|
MMC,2018-01-10,81.16000366210938
|
||
|
|
MMC,2018-01-11,81.0199966430664
|
||
|
|
MMC,2018-01-12,81.73999786376953
|
||
|
|
MMC,2018-01-16,81.26000213623047
|
||
|
|
MMC,2018-01-17,81.52999877929688
|
||
|
|
MMC,2018-01-18,81.55999755859375
|
||
|
|
MMC,2018-01-19,82.08000183105469
|
||
|
|
MMC,2018-01-22,82.70999908447266
|
||
|
|
MMC,2018-01-23,82.95999908447266
|
||
|
|
MMC,2018-01-24,83.41999816894531
|
||
|
|
MMC,2018-01-25,83.56999969482422
|
||
|
|
MMC,2018-01-26,85.72000122070312
|
||
|
|
MMC,2018-01-29,84.70999908447266
|
||
|
|
MMC,2018-01-30,83.73999786376953
|
||
|
|
MMC,2018-01-31,83.5199966430664
|
||
|
|
MMC,2018-02-01,85.05000305175781
|
||
|
|
MMC,2018-02-02,84.69000244140625
|
||
|
|
MMC,2018-02-05,82.5199966430664
|
||
|
|
MMC,2018-02-06,82.23999786376953
|
||
|
|
MMC,2018-02-07,82.16000366210938
|
||
|
|
MMC,2018-02-08,79.30999755859375
|
||
|
|
MMC,2018-02-09,80.43000030517578
|
||
|
|
MMC,2018-02-12,81.04000091552734
|
||
|
|
MMC,2018-02-13,81.27999877929688
|
||
|
|
MMC,2018-02-14,82.26000213623047
|
||
|
|
MMC,2018-02-15,82.44000244140625
|
||
|
|
MMC,2018-02-16,82.76000213623047
|
||
|
|
MMC,2018-02-20,83.51000213623047
|
||
|
|
MMC,2018-02-21,82.76000213623047
|
||
|
|
MMC,2018-02-22,81.9000015258789
|
||
|
|
MMC,2018-02-23,83.56999969482422
|
||
|
|
MMC,2018-02-26,84.69000244140625
|
||
|
|
MMC,2018-02-27,84.30999755859375
|
||
|
|
MMC,2018-02-28,83.0199966430664
|
||
|
|
MMC,2018-03-01,81.81999969482422
|
||
|
|
MMC,2018-03-02,82.62000274658203
|
||
|
|
MMC,2018-03-05,83.33000183105469
|
||
|
|
MMC,2018-03-06,83.54000091552734
|
||
|
|
MMC,2018-03-07,83.80000305175781
|
||
|
|
MMC,2018-03-08,84.44000244140625
|
||
|
|
MMC,2018-03-09,85.87000274658203
|
||
|
|
MMC,2018-03-12,84.91000366210938
|
||
|
|
MMC,2018-03-13,84.62000274658203
|
||
|
|
MMC,2018-03-14,83.7699966430664
|
||
|
|
MMC,2018-03-15,83.86000061035156
|
||
|
|
MMC,2018-03-16,84.33000183105469
|
||
|
|
MMC,2018-03-19,84.41999816894531
|
||
|
|
MMC,2018-03-20,84.93000030517578
|
||
|
|
MMC,2018-03-21,84.48999786376953
|
||
|
|
MMC,2018-03-22,82.43000030517578
|
||
|
|
MMC,2018-03-23,80.54000091552734
|
||
|
|
MMC,2018-03-26,82.08999633789062
|
||
|
|
MMC,2018-03-27,81.38999938964844
|
||
|
|
MMC,2018-03-28,81.88999938964844
|
||
|
|
MMC,2018-03-29,82.58999633789062
|
||
|
|
MMC,2018-04-02,80.97000122070312
|
||
|
|
MMC,2018-04-03,81.26000213623047
|
||
|
|
MMC,2018-04-04,81.9800033569336
|
||
|
|
MMC,2018-04-05,82.13999938964844
|
||
|
|
MMC,2018-04-06,80.72000122070312
|
||
|
|
MMC,2018-04-09,80.62000274658203
|
||
|
|
MMC,2018-04-10,81.70999908447266
|
||
|
|
MMC,2018-04-11,81.19000244140625
|
||
|
|
MMC,2018-04-12,81.98999786376953
|
||
|
|
MMC,2018-04-13,81.97000122070312
|
||
|
|
MMC,2018-04-16,83.61000061035156
|
||
|
|
MMC,2018-04-17,84.02999877929688
|
||
|
|
MMC,2018-04-18,83.91000366210938
|
||
|
|
MMC,2018-04-19,83.3499984741211
|
||
|
|
MMC,2018-04-20,82.9000015258789
|
||
|
|
MMC,2018-04-23,83.4800033569336
|
||
|
|
MMC,2018-04-24,82.56999969482422
|
||
|
|
MMC,2018-04-25,82.61000061035156
|
||
|
|
MMC,2018-04-26,82.66000366210938
|
||
|
|
MMC,2018-04-27,82.43000030517578
|
||
|
|
MMC,2018-04-30,81.5
|
||
|
|
MMC,2018-05-01,81.48999786376953
|
||
|
|
MMC,2018-05-02,79.81999969482422
|
||
|
|
MMC,2018-05-03,80.62999725341797
|
||
|
|
MMC,2018-05-04,81.1500015258789
|
||
|
|
MMC,2018-05-07,81.26000213623047
|
||
|
|
MMC,2018-05-08,81.16000366210938
|
||
|
|
MMC,2018-05-09,81.25
|
||
|
|
MMC,2018-05-10,81.7699966430664
|
||
|
|
MMC,2018-05-11,81.56999969482422
|
||
|
|
MMC,2018-05-14,81.12000274658203
|
||
|
|
MMC,2018-05-15,80.7300033569336
|
||
|
|
MMC,2018-05-16,80.62000274658203
|
||
|
|
MMC,2018-05-17,81.0
|
||
|
|
MMC,2018-05-18,81.16999816894531
|
||
|
|
MMC,2018-05-21,81.41999816894531
|
||
|
|
MMC,2018-05-22,81.66000366210938
|
||
|
|
MMC,2018-05-23,81.63999938964844
|
||
|
|
MMC,2018-05-24,81.44000244140625
|
||
|
|
MMC,2018-05-25,81.30000305175781
|
||
|
|
MMC,2018-05-29,79.08999633789062
|
||
|
|
MMC,2018-05-30,80.7699966430664
|
||
|
|
MMC,2018-05-31,80.37000274658203
|
||
|
|
MMC,2018-06-01,80.43000030517578
|
||
|
|
MMC,2018-06-04,80.97000122070312
|
||
|
|
MMC,2018-06-05,81.11000061035156
|
||
|
|
MMC,2018-06-06,81.56999969482422
|
||
|
|
MMC,2018-06-07,82.19000244140625
|
||
|
|
MMC,2018-06-08,82.9000015258789
|
||
|
|
MMC,2018-06-11,82.41000366210938
|
||
|
|
MMC,2018-06-12,81.69999694824219
|
||
|
|
MMC,2018-06-13,82.18000030517578
|
||
|
|
MMC,2018-06-14,81.94000244140625
|
||
|
|
MMC,2018-06-15,82.33999633789062
|
||
|
|
MMC,2018-06-18,82.62000274658203
|
||
|
|
MMC,2018-06-19,82.30000305175781
|
||
|
|
MMC,2018-06-20,81.04000091552734
|
||
|
|
MMC,2018-06-21,80.76000213623047
|
||
|
|
MMC,2018-06-22,81.5999984741211
|
||
|
|
MMC,2018-06-25,81.9000015258789
|
||
|
|
MMC,2018-06-26,81.30000305175781
|
||
|
|
MMC,2018-06-27,80.25
|
||
|
|
MMC,2018-06-28,81.02999877929688
|
||
|
|
MMC,2018-06-29,81.97000122070312
|
||
|
|
MMC,2018-07-02,82.23999786376953
|
||
|
|
MMC,2018-07-03,82.55000305175781
|
||
|
|
MMC,2018-07-05,83.37999725341797
|
||
|
|
MMC,2018-07-06,84.2300033569336
|
||
|
|
MMC,2018-07-09,85.88999938964844
|
||
|
|
MMC,2018-07-10,85.18000030517578
|
||
|
|
MMC,2018-07-11,84.87000274658203
|
||
|
|
MMC,2018-07-12,85.88999938964844
|
||
|
|
MMC,2018-07-13,86.55999755859375
|
||
|
|
MMC,2018-07-16,86.76000213623047
|
||
|
|
MMC,2018-07-17,86.93000030517578
|
||
|
|
MMC,2018-07-18,87.7300033569336
|
||
|
|
MMC,2018-07-19,87.12999725341797
|
||
|
|
MMC,2018-07-20,87.4800033569336
|
||
|
|
MMC,2018-07-23,87.44000244140625
|
||
|
|
MMC,2018-07-24,87.08999633789062
|
||
|
|
MMC,2018-07-25,87.58999633789062
|
||
|
|
MMC,2018-07-26,85.5
|
||
|
|
MMC,2018-07-27,84.26000213623047
|
||
|
|
MMC,2018-07-30,84.06999969482422
|
||
|
|
MMC,2018-07-31,83.36000061035156
|
||
|
|
MMC,2018-08-01,83.05000305175781
|
||
|
|
MMC,2018-08-02,82.81999969482422
|
||
|
|
MMC,2018-08-03,83.1500015258789
|
||
|
|
MMC,2018-08-06,83.48999786376953
|
||
|
|
MMC,2018-08-07,83.73999786376953
|
||
|
|
MMC,2018-08-08,84.0
|
||
|
|
MMC,2018-08-09,84.0199966430664
|
||
|
|
MMC,2018-08-10,83.01000213623047
|
||
|
|
MMC,2018-08-13,82.37999725341797
|
||
|
|
MMC,2018-08-14,82.76000213623047
|
||
|
|
MMC,2018-08-15,82.80000305175781
|
||
|
|
MMC,2018-08-16,83.62999725341797
|
||
|
|
MMC,2018-08-17,84.0
|
||
|
|
MMC,2018-08-20,83.33999633789062
|
||
|
|
MMC,2018-08-21,84.16000366210938
|
||
|
|
MMC,2018-08-22,83.45999908447266
|
||
|
|
MMC,2018-08-23,83.44999694824219
|
||
|
|
MMC,2018-08-24,84.19999694824219
|
||
|
|
MMC,2018-08-27,84.72000122070312
|
||
|
|
MMC,2018-08-28,84.2300033569336
|
||
|
|
MMC,2018-08-29,84.62000274658203
|
||
|
|
MMC,2018-08-30,84.05999755859375
|
||
|
|
MMC,2018-08-31,84.62999725341797
|
||
|
|
MMC,2018-09-04,84.77999877929688
|
||
|
|
MMC,2018-09-05,84.88999938964844
|
||
|
|
MMC,2018-09-06,85.33999633789062
|
||
|
|
MMC,2018-09-07,85.7300033569336
|
||
|
|
MMC,2018-09-10,86.1500015258789
|
||
|
|
MMC,2018-09-11,86.37000274658203
|
||
|
|
MMC,2018-09-12,85.73999786376953
|
||
|
|
MMC,2018-09-13,85.9000015258789
|
||
|
|
MMC,2018-09-14,86.7699966430664
|
||
|
|
MMC,2018-09-17,86.62999725341797
|
||
|
|
MMC,2018-09-18,83.16000366210938
|
||
|
|
MMC,2018-09-19,85.30000305175781
|
||
|
|
MMC,2018-09-20,85.06999969482422
|
||
|
|
MMC,2018-09-21,85.94000244140625
|
||
|
|
MMC,2018-09-24,85.36000061035156
|
||
|
|
MMC,2018-09-25,84.30000305175781
|
||
|
|
MMC,2018-09-26,83.66999816894531
|
||
|
|
MMC,2018-09-27,83.33000183105469
|
||
|
|
MMC,2018-09-28,82.72000122070312
|
||
|
|
MMC,2018-10-01,83.41999816894531
|
||
|
|
MMC,2018-10-02,83.51000213623047
|
||
|
|
MMC,2018-10-03,83.44000244140625
|
||
|
|
MMC,2018-10-04,83.5999984741211
|
||
|
|
MMC,2018-10-05,83.18000030517578
|
||
|
|
MMC,2018-10-08,83.52999877929688
|
||
|
|
MMC,2018-10-09,83.27999877929688
|
||
|
|
MMC,2018-10-10,81.05999755859375
|
||
|
|
MMC,2018-10-11,79.63999938964844
|
||
|
|
MMC,2018-10-12,79.58000183105469
|
||
|
|
MMC,2018-10-15,79.0
|
||
|
|
MMC,2018-10-16,80.33000183105469
|
||
|
|
MMC,2018-10-17,80.91000366210938
|
||
|
|
MMC,2018-10-18,80.05000305175781
|
||
|
|
MMC,2018-10-19,80.45999908447266
|
||
|
|
MMC,2018-10-22,80.33999633789062
|
||
|
|
MMC,2018-10-23,80.08999633789062
|
||
|
|
MMC,2018-10-24,77.18000030517578
|
||
|
|
MMC,2018-10-25,81.72000122070312
|
||
|
|
MMC,2018-10-26,81.94999694824219
|
||
|
|
MMC,2018-10-29,82.36000061035156
|
||
|
|
MMC,2018-10-30,84.19000244140625
|
||
|
|
MMC,2018-10-31,84.75
|
||
|
|
MMC,2018-11-01,84.58000183105469
|
||
|
|
MMC,2018-11-02,84.5
|
||
|
|
MMC,2018-11-05,85.72000122070312
|
||
|
|
MMC,2018-11-06,86.37000274658203
|
||
|
|
MMC,2018-11-07,87.2300033569336
|
||
|
|
MMC,2018-11-08,87.83000183105469
|
||
|
|
MMC,2018-11-09,87.76000213623047
|
||
|
|
MMC,2018-11-12,87.16999816894531
|
||
|
|
MMC,2018-11-13,86.5
|
||
|
|
MMC,2018-11-14,86.83000183105469
|
||
|
|
MMC,2018-11-15,87.31999969482422
|
||
|
|
MMC,2018-11-16,88.0
|
||
|
|
MMC,2018-11-19,88.83999633789062
|
||
|
|
MMC,2018-11-20,86.30000305175781
|
||
|
|
MMC,2018-11-21,85.23999786376953
|
||
|
|
MMC,2018-11-23,84.86000061035156
|
||
|
|
MMC,2018-11-26,85.9000015258789
|
||
|
|
MMC,2018-11-27,85.86000061035156
|
||
|
|
MMC,2018-11-28,87.33000183105469
|
||
|
|
MMC,2018-11-29,87.16999816894531
|
||
|
|
MMC,2018-11-30,88.69999694824219
|
||
|
|
MMC,2018-12-03,89.0999984741211
|
||
|
|
MMC,2018-12-04,86.77999877929688
|
||
|
|
MMC,2018-12-06,85.2300033569336
|
||
|
|
MMC,2018-12-07,84.7699966430664
|
||
|
|
MMC,2018-12-10,84.56999969482422
|
||
|
|
MMC,2018-12-11,83.4800033569336
|
||
|
|
MMC,2018-12-12,83.94999694824219
|
||
|
|
MMC,2018-12-13,84.02999877929688
|
||
|
|
MMC,2018-12-14,83.0
|
||
|
|
MMC,2018-12-17,81.45999908447266
|
||
|
|
MMC,2018-12-18,80.9800033569336
|
||
|
|
MMC,2018-12-19,80.19000244140625
|
||
|
|
MMC,2018-12-20,79.30000305175781
|
||
|
|
MMC,2018-12-21,77.48999786376953
|
||
|
|
MMC,2018-12-24,75.5199966430664
|
||
|
|
MMC,2018-12-26,77.44999694824219
|
||
|
|
MMC,2018-12-27,78.9000015258789
|
||
|
|
MMC,2018-12-28,78.87000274658203
|
||
|
|
MMC,2018-12-31,79.75
|
||
|
|
MMC,2019-01-02,79.04000091552734
|
||
|
|
MMC,2019-01-03,78.01000213623047
|
||
|
|
MMC,2019-01-04,79.91999816894531
|
||
|
|
MMC,2019-01-07,80.2699966430664
|
||
|
|
MMC,2019-01-08,80.81999969482422
|
||
|
|
MMC,2019-01-09,80.88999938964844
|
||
|
|
MMC,2019-01-10,81.45999908447266
|
||
|
|
MMC,2019-01-11,81.1500015258789
|
||
|
|
MMC,2019-01-14,81.48999786376953
|
||
|
|
MMC,2019-01-15,81.68000030517578
|
||
|
|
MMC,2019-01-16,82.0
|
||
|
|
MMC,2019-01-17,82.37999725341797
|
||
|
|
MMC,2019-01-18,84.05999755859375
|
||
|
|
MMC,2019-01-22,83.16999816894531
|
||
|
|
MMC,2019-01-23,83.30999755859375
|
||
|
|
MMC,2019-01-24,83.0
|
||
|
|
MMC,2019-01-25,83.5199966430664
|
||
|
|
MMC,2019-01-28,83.05999755859375
|
||
|
|
MMC,2019-01-29,82.62000274658203
|
||
|
|
MMC,2019-01-30,83.76000213623047
|
||
|
|
MMC,2019-01-31,88.19000244140625
|
||
|
|
MMC,2019-02-01,90.25
|
||
|
|
MMC,2019-02-04,91.87000274658203
|
||
|
|
MMC,2019-02-05,92.08999633789062
|
||
|
|
MMC,2019-02-06,90.44999694824219
|
||
|
|
MMC,2019-02-07,89.51000213623047
|
||
|
|
MMC,2019-02-08,89.91999816894531
|
||
|
|
MMC,2019-02-11,90.56999969482422
|
||
|
|
MMC,2019-02-12,90.91000366210938
|
||
|
|
MMC,2019-02-13,91.23999786376953
|
||
|
|
MMC,2019-02-14,90.1500015258789
|
||
|
|
MMC,2019-02-15,91.16000366210938
|
||
|
|
MMC,2019-02-19,91.52999877929688
|
||
|
|
MMC,2019-02-20,91.94999694824219
|
||
|
|
MMC,2019-02-21,92.08999633789062
|
||
|
|
MMC,2019-02-22,92.55000305175781
|
||
|
|
MMC,2019-02-25,92.58000183105469
|
||
|
|
MMC,2019-02-26,92.56999969482422
|
||
|
|
MMC,2019-02-27,92.80000305175781
|
||
|
|
MMC,2019-02-28,93.0199966430664
|
||
|
|
MMC,2019-03-01,92.88999938964844
|
||
|
|
MMC,2019-03-04,92.62999725341797
|
||
|
|
MMC,2019-03-05,91.37000274658203
|
||
|
|
MMC,2019-03-06,91.19000244140625
|
||
|
|
MMC,2019-03-07,89.83999633789062
|
||
|
|
MMC,2019-03-08,89.58000183105469
|
||
|
|
MMC,2019-03-11,90.77999877929688
|
||
|
|
MMC,2019-03-12,91.38999938964844
|
||
|
|
MMC,2019-03-13,91.7300033569336
|
||
|
|
MMC,2019-03-14,92.48999786376953
|
||
|
|
MMC,2019-03-15,93.29000091552734
|
||
|
|
MMC,2019-03-18,92.9800033569336
|
||
|
|
MMC,2019-03-19,92.69000244140625
|
||
|
|
MMC,2019-03-20,92.18000030517578
|
||
|
|
MMC,2019-03-21,93.08000183105469
|
||
|
|
MMC,2019-03-22,92.06999969482422
|
||
|
|
MMC,2019-03-25,92.25
|
||
|
|
MMC,2019-03-26,92.69999694824219
|
||
|
|
MMC,2019-03-27,92.01000213623047
|
||
|
|
MMC,2019-03-28,92.93000030517578
|
||
|
|
MMC,2019-03-29,93.9000015258789
|
||
|
|
MMC,2019-04-01,94.80999755859375
|
||
|
|
MMC,2019-04-02,94.45999908447266
|
||
|
|
MMC,2019-04-03,94.63999938964844
|
||
|
|
MMC,2019-04-04,94.55000305175781
|
||
|
|
MMC,2019-04-05,94.01000213623047
|
||
|
|
MMC,2019-04-08,93.58999633789062
|
||
|
|
MMC,2019-04-09,92.69000244140625
|
||
|
|
MMC,2019-04-10,93.12000274658203
|
||
|
|
MMC,2019-04-11,93.62999725341797
|
||
|
|
MMC,2019-04-12,94.66999816894531
|
||
|
|
MMC,2019-04-15,94.87999725341797
|
||
|
|
MMC,2019-04-16,95.52999877929688
|
||
|
|
MMC,2019-04-17,94.41000366210938
|
||
|
|
MMC,2019-04-18,93.72000122070312
|
||
|
|
MMC,2019-04-22,93.3499984741211
|
||
|
|
MMC,2019-04-23,94.79000091552734
|
||
|
|
MMC,2019-04-24,94.62999725341797
|
||
|
|
MMC,2019-04-25,93.91000366210938
|
||
|
|
MMC,2019-04-26,93.63999938964844
|
||
|
|
MMC,2019-04-29,93.30000305175781
|
||
|
|
MMC,2019-04-30,94.29000091552734
|
||
|
|
MMC,2019-05-01,92.5
|
||
|
|
MMC,2019-05-02,93.13999938964844
|
||
|
|
MMC,2019-05-03,93.87999725341797
|
||
|
|
MMC,2019-05-06,94.0
|
||
|
|
MMC,2019-05-07,93.2699966430664
|
||
|
|
MMC,2019-05-08,93.6500015258789
|
||
|
|
MMC,2019-05-09,93.94000244140625
|
||
|
|
MMC,2019-05-10,96.12000274658203
|
||
|
|
MMC,2019-05-13,94.69999694824219
|
||
|
|
MMC,2019-05-14,94.9000015258789
|
||
|
|
MMC,2019-05-15,94.7300033569336
|
||
|
|
MMC,2019-05-16,95.70999908447266
|
||
|
|
MMC,2019-05-17,95.79000091552734
|
||
|
|
MMC,2019-05-20,95.9000015258789
|
||
|
|
MMC,2019-05-21,97.1500015258789
|
||
|
|
MMC,2019-05-22,97.29000091552734
|
||
|
|
MMC,2019-05-23,96.19000244140625
|
||
|
|
MMC,2019-05-24,95.37999725341797
|
||
|
|
MMC,2019-05-28,94.86000061035156
|
||
|
|
MMC,2019-05-29,95.51000213623047
|
||
|
|
MMC,2019-05-30,95.83000183105469
|
||
|
|
MMC,2019-05-31,95.5999984741211
|
||
|
|
MMC,2019-06-03,96.44999694824219
|
||
|
|
MMC,2019-06-04,96.95999908447266
|
||
|
|
MMC,2019-06-05,98.2699966430664
|
||
|
|
MMC,2019-06-06,98.98999786376953
|
||
|
|
MMC,2019-06-07,99.18000030517578
|
||
|
|
MMC,2019-06-10,99.19999694824219
|
||
|
|
MMC,2019-06-11,98.4800033569336
|
||
|
|
MMC,2019-06-12,98.16999816894531
|
||
|
|
MMC,2019-06-13,98.01000213623047
|
||
|
|
MMC,2019-06-14,98.18000030517578
|
||
|
|
MMC,2019-06-17,97.05999755859375
|
||
|
|
MMC,2019-06-18,97.19000244140625
|
||
|
|
MMC,2019-06-19,97.9000015258789
|
||
|
|
MMC,2019-06-20,97.47000122070312
|
||
|
|
MMC,2019-06-21,97.0199966430664
|
||
|
|
MMC,2019-06-24,98.08000183105469
|
||
|
|
MMC,2019-06-25,98.61000061035156
|
||
|
|
MMC,2019-06-26,97.56999969482422
|
||
|
|
MMC,2019-06-27,99.33000183105469
|
||
|
|
MMC,2019-06-28,99.75
|
||
|
|
MMC,2019-07-01,100.83000183105469
|
||
|
|
MMC,2019-07-02,102.06999969482422
|
||
|
|
MMC,2019-07-03,102.91999816894531
|
||
|
|
MMC,2019-07-05,102.75
|
||
|
|
MMC,2019-07-08,102.0
|
||
|
|
MMC,2019-07-09,102.02999877929688
|
||
|
|
MMC,2019-07-10,101.69000244140625
|
||
|
|
MMC,2019-07-11,101.91000366210938
|
||
|
|
MMC,2019-07-12,102.80999755859375
|
||
|
|
MMC,2019-07-15,103.0199966430664
|
||
|
|
MMC,2019-07-16,102.58999633789062
|
||
|
|
MMC,2019-07-17,101.16000366210938
|
||
|
|
MMC,2019-07-18,101.55999755859375
|
||
|
|
MMC,2019-07-19,100.5999984741211
|
||
|
|
MMC,2019-07-22,100.9800033569336
|
||
|
|
MMC,2019-07-23,101.47000122070312
|
||
|
|
MMC,2019-07-24,102.08000183105469
|
||
|
|
MMC,2019-07-25,101.73999786376953
|
||
|
|
MMC,2019-07-26,102.44999694824219
|
||
|
|
MMC,2019-07-29,103.12999725341797
|
||
|
|
MMC,2019-07-30,100.44999694824219
|
||
|
|
MMC,2019-07-31,98.80000305175781
|
||
|
|
MMC,2019-08-01,98.61000061035156
|
||
|
|
MMC,2019-08-02,98.93000030517578
|
||
|
|
MMC,2019-08-05,95.7300033569336
|
||
|
|
MMC,2019-08-06,97.66000366210938
|
||
|
|
MMC,2019-08-07,97.05000305175781
|
||
|
|
MMC,2019-08-08,99.66000366210938
|
||
|
|
MMC,2019-08-09,99.27999877929688
|
||
|
|
MMC,2019-08-12,97.66000366210938
|
||
|
|
MMC,2019-08-13,99.22000122070312
|
||
|
|
MMC,2019-08-14,96.12999725341797
|
||
|
|
MMC,2019-08-15,96.66000366210938
|
||
|
|
MMC,2019-08-16,97.77999877929688
|
||
|
|
MMC,2019-08-19,98.61000061035156
|
||
|
|
MMC,2019-08-20,97.20999908447266
|
||
|
|
MMC,2019-08-21,97.80000305175781
|
||
|
|
MMC,2019-08-22,98.16999816894531
|
||
|
|
MMC,2019-08-23,95.66000366210938
|
||
|
|
MMC,2019-08-26,96.9800033569336
|
||
|
|
MMC,2019-08-27,97.55999755859375
|
||
|
|
MMC,2019-08-28,97.73999786376953
|
||
|
|
MMC,2019-08-29,99.19999694824219
|
||
|
|
MMC,2019-08-30,99.88999938964844
|
||
|
|
MMC,2019-09-03,98.80000305175781
|
||
|
|
MMC,2019-09-04,99.97000122070312
|
||
|
|
MMC,2019-09-05,101.05000305175781
|
||
|
|
MMC,2019-09-06,100.91000366210938
|
||
|
|
MMC,2019-09-09,99.87000274658203
|
||
|
|
MMC,2019-09-10,98.08000183105469
|
||
|
|
MMC,2019-09-11,98.7300033569336
|
||
|
|
MMC,2019-09-12,99.68000030517578
|
||
|
|
MMC,2019-09-13,99.83999633789062
|
||
|
|
MMC,2019-09-16,100.02999877929688
|
||
|
|
MMC,2019-09-17,101.45999908447266
|
||
|
|
MMC,2019-09-18,101.62000274658203
|
||
|
|
MMC,2019-09-19,102.23999786376953
|
||
|
|
MMC,2019-09-20,100.9000015258789
|
||
|
|
MMC,2019-09-23,101.12000274658203
|
||
|
|
MMC,2019-09-24,100.52999877929688
|
||
|
|
MMC,2019-09-25,100.38999938964844
|
||
|
|
MMC,2019-09-26,100.2699966430664
|
||
|
|
MMC,2019-09-27,99.76000213623047
|
||
|
|
MMC,2019-09-30,100.05000305175781
|
||
|
|
MMC,2019-10-01,98.30000305175781
|
||
|
|
MMC,2019-10-02,96.08000183105469
|
||
|
|
MMC,2019-10-03,96.54000091552734
|
||
|
|
MMC,2019-10-04,98.36000061035156
|
||
|
|
MMC,2019-10-07,97.62999725341797
|
||
|
|
MMC,2019-10-08,95.25
|
||
|
|
MMC,2019-10-09,95.62000274658203
|
||
|
|
MMC,2019-10-10,96.2300033569336
|
||
|
|
MMC,2019-10-11,97.08999633789062
|
||
|
|
MMC,2019-10-14,97.12000274658203
|
||
|
|
MMC,2019-10-15,97.68000030517578
|
||
|
|
MMC,2019-10-16,98.19999694824219
|
||
|
|
MMC,2019-10-17,98.44999694824219
|
||
|
|
MMC,2019-10-18,99.05000305175781
|
||
|
|
MMC,2019-10-21,99.73999786376953
|
||
|
|
MMC,2019-10-22,99.05000305175781
|
||
|
|
MMC,2019-10-23,98.98999786376953
|
||
|
|
MMC,2019-10-24,98.69999694824219
|
||
|
|
MMC,2019-10-25,97.56999969482422
|
||
|
|
MMC,2019-10-28,97.87000274658203
|
||
|
|
MMC,2019-10-29,102.08999633789062
|
||
|
|
MMC,2019-10-30,103.52999877929688
|
||
|
|
MMC,2019-10-31,103.62000274658203
|
||
|
|
MMC,2019-11-01,104.2699966430664
|
||
|
|
MMC,2019-11-04,102.69000244140625
|
||
|
|
MMC,2019-11-05,101.69999694824219
|
||
|
|
MMC,2019-11-06,103.44999694824219
|
||
|
|
MMC,2019-11-07,103.19000244140625
|
||
|
|
MMC,2019-11-08,103.30999755859375
|
||
|
|
MMC,2019-11-11,103.41000366210938
|
||
|
|
MMC,2019-11-12,104.1500015258789
|
||
|
|
MMC,2019-11-13,104.98999786376953
|
||
|
|
MMC,2019-11-14,105.33999633789062
|
||
|
|
MMC,2019-11-15,105.5
|
||
|
|
MMC,2019-11-18,106.23999786376953
|
||
|
|
MMC,2019-11-19,107.18000030517578
|
||
|
|
MMC,2019-11-20,107.16000366210938
|
||
|
|
MMC,2019-11-21,107.12000274658203
|
||
|
|
MMC,2019-11-22,107.93000030517578
|
||
|
|
MMC,2019-11-25,108.0
|
||
|
|
MMC,2019-11-26,108.18000030517578
|
||
|
|
MMC,2019-11-27,108.3499984741211
|
||
|
|
MMC,2019-11-29,108.06999969482422
|
||
|
|
MMC,2019-12-02,106.93000030517578
|
||
|
|
MMC,2019-12-03,106.02999877929688
|
||
|
|
MMC,2019-12-04,107.12000274658203
|
||
|
|
MMC,2019-12-05,107.37000274658203
|
||
|
|
MMC,2019-12-06,108.25
|
||
|
|
MMC,2019-12-09,108.33999633789062
|
||
|
|
MMC,2019-12-10,108.69999694824219
|
||
|
|
MMC,2019-12-11,108.97000122070312
|
||
|
|
MMC,2019-12-12,110.27999877929688
|
||
|
|
MMC,2019-12-13,110.54000091552734
|
||
|
|
MMC,2019-12-16,111.6500015258789
|
||
|
|
MMC,2019-12-17,112.05000305175781
|
||
|
|
MMC,2019-12-18,111.52999877929688
|
||
|
|
MMC,2019-12-19,112.20999908447266
|
||
|
|
MMC,2019-12-20,112.31999969482422
|
||
|
|
MMC,2019-12-23,111.27999877929688
|
||
|
|
MMC,2019-12-24,111.56999969482422
|
||
|
|
MMC,2019-12-26,111.83999633789062
|
||
|
|
MMC,2019-12-27,112.02999877929688
|
||
|
|
MMC,2019-12-30,111.83000183105469
|
||
|
|
MMC,2019-12-31,111.41000366210938
|
||
|
|
MMC,2020-01-02,112.05000305175781
|
||
|
|
MMC,2020-01-03,111.87999725341797
|
||
|
|
MMC,2020-01-06,111.91000366210938
|
||
|
|
MMC,2020-01-07,111.56999969482422
|
||
|
|
MMC,2020-01-08,111.23999786376953
|
||
|
|
MMC,2020-01-09,112.02999877929688
|
||
|
|
MMC,2020-01-10,111.69999694824219
|
||
|
|
MMC,2020-01-13,112.0
|
||
|
|
MMC,2020-01-14,111.51000213623047
|
||
|
|
MMC,2020-01-15,112.20999908447266
|
||
|
|
MMC,2020-01-16,112.81999969482422
|
||
|
|
MMC,2020-01-17,114.1500015258789
|
||
|
|
MMC,2020-01-21,113.95999908447266
|
||
|
|
MMC,2020-01-22,113.61000061035156
|
||
|
|
MMC,2020-01-23,114.2300033569336
|
||
|
|
MMC,2020-01-24,113.87000274658203
|
||
|
|
MMC,2020-01-27,113.0
|
||
|
|
MMC,2020-01-28,115.13999938964844
|
||
|
|
MMC,2020-01-29,115.94000244140625
|
||
|
|
MMC,2020-01-30,114.5999984741211
|
||
|
|
MMC,2020-01-31,111.86000061035156
|
||
|
|
MMC,2020-02-03,113.44999694824219
|
||
|
|
MMC,2020-02-04,114.7300033569336
|
||
|
|
MMC,2020-02-05,116.69000244140625
|
||
|
|
MMC,2020-02-06,116.44999694824219
|
||
|
|
MMC,2020-02-07,116.68000030517578
|
||
|
|
MMC,2020-02-10,117.56999969482422
|
||
|
|
MMC,2020-02-11,118.1500015258789
|
||
|
|
MMC,2020-02-12,118.75
|
||
|
|
MMC,2020-02-13,119.37000274658203
|
||
|
|
MMC,2020-02-14,118.77999877929688
|
||
|
|
MMC,2020-02-18,119.44999694824219
|
||
|
|
MMC,2020-02-19,118.4800033569336
|
||
|
|
MMC,2020-02-20,117.08000183105469
|
||
|
|
MMC,2020-02-21,116.3499984741211
|
||
|
|
MMC,2020-02-24,113.33000183105469
|
||
|
|
MMC,2020-02-25,111.11000061035156
|
||
|
|
MMC,2020-02-26,112.58999633789062
|
||
|
|
MMC,2020-02-27,106.87999725341797
|
||
|
|
MMC,2020-02-28,104.55999755859375
|
||
|
|
MMC,2020-03-02,108.01000213623047
|
||
|
|
MMC,2020-03-03,106.5199966430664
|
||
|
|
MMC,2020-03-04,110.5999984741211
|
||
|
|
MMC,2020-03-05,106.55999755859375
|
||
|
|
MMC,2020-03-06,105.66999816894531
|
||
|
|
MMC,2020-03-09,99.87999725341797
|
||
|
|
MMC,2020-03-10,103.08999633789062
|
||
|
|
MMC,2020-03-11,98.94999694824219
|
||
|
|
MMC,2020-03-12,93.0
|
||
|
|
MMC,2020-03-13,98.63999938964844
|
||
|
|
MMC,2020-03-16,87.86000061035156
|
||
|
|
MMC,2020-03-17,91.9000015258789
|
||
|
|
MMC,2020-03-18,80.80999755859375
|
||
|
|
MMC,2020-03-19,79.02999877929688
|
||
|
|
MMC,2020-03-20,79.87000274658203
|
||
|
|
MMC,2020-03-23,76.69000244140625
|
||
|
|
MMC,2020-03-24,86.93000030517578
|
||
|
|
MMC,2020-03-25,86.86000061035156
|
||
|
|
MMC,2020-03-26,85.86000061035156
|
||
|
|
MMC,2020-03-27,85.44999694824219
|
||
|
|
MMC,2020-03-30,89.55000305175781
|
||
|
|
MMC,2020-03-31,86.45999908447266
|
||
|
|
MMC,2020-04-01,82.0199966430664
|
||
|
|
MMC,2020-04-02,82.75
|
||
|
|
MMC,2020-04-03,79.9000015258789
|
||
|
|
MMC,2020-04-06,87.33000183105469
|
||
|
|
MMC,2020-04-07,87.4000015258789
|
||
|
|
MMC,2020-04-08,93.61000061035156
|
||
|
|
MMC,2020-04-09,96.61000061035156
|
||
|
|
MMC,2020-04-13,95.0199966430664
|
||
|
|
MMC,2020-04-14,99.44000244140625
|
||
|
|
MMC,2020-04-15,96.30000305175781
|
||
|
|
MMC,2020-04-16,97.22000122070312
|
||
|
|
MMC,2020-04-17,98.54000091552734
|
||
|
|
MMC,2020-04-20,95.76000213623047
|
||
|
|
MMC,2020-04-21,92.69999694824219
|
||
|
|
MMC,2020-04-22,94.08000183105469
|
||
|
|
MMC,2020-04-23,92.58999633789062
|
||
|
|
MMC,2020-04-24,93.29000091552734
|
||
|
|
MMC,2020-04-27,94.69999694824219
|
||
|
|
MMC,2020-04-28,93.26000213623047
|
||
|
|
MMC,2020-04-29,94.62000274658203
|
||
|
|
MMC,2020-04-30,97.33000183105469
|
||
|
|
MMC,2020-05-01,97.0999984741211
|
||
|
|
MMC,2020-05-04,98.73999786376953
|
||
|
|
MMC,2020-05-05,100.26000213623047
|
||
|
|
MMC,2020-05-06,98.87999725341797
|
||
|
|
MMC,2020-05-07,101.6500015258789
|
||
|
|
MMC,2020-05-08,103.9800033569336
|
||
|
|
MMC,2020-05-11,104.08999633789062
|
||
|
|
MMC,2020-05-12,104.30000305175781
|
||
|
|
MMC,2020-05-13,105.0999984741211
|
||
|
|
MMC,2020-05-14,106.0999984741211
|
||
|
|
MMC,2020-05-15,104.47000122070312
|
||
|
|
MMC,2020-05-18,107.0
|
||
|
|
MMC,2020-05-19,105.52999877929688
|
||
|
|
MMC,2020-05-20,103.9800033569336
|
||
|
|
MMC,2020-05-21,104.54000091552734
|
||
|
|
MMC,2020-05-22,104.5
|
||
|
|
MMC,2020-05-26,105.75
|
||
|
|
MMC,2020-05-27,105.95999908447266
|
||
|
|
MMC,2020-05-28,106.58999633789062
|
||
|
|
MMC,2020-05-29,105.91999816894531
|
||
|
|
MMC,2020-06-01,106.69999694824219
|
||
|
|
MMC,2020-06-02,108.0199966430664
|
||
|
|
MMC,2020-06-03,109.2300033569336
|
||
|
|
MMC,2020-06-04,108.72000122070312
|
||
|
|
MMC,2020-06-05,111.48999786376953
|
||
|
|
MMC,2020-06-08,111.41000366210938
|
||
|
|
MMC,2020-06-09,110.44000244140625
|
||
|
|
MMC,2020-06-10,110.12000274658203
|
||
|
|
MMC,2020-06-11,104.2300033569336
|
||
|
|
MMC,2020-06-12,104.33999633789062
|
||
|
|
MMC,2020-06-15,106.0
|
||
|
|
MMC,2020-06-16,107.37000274658203
|
||
|
|
MMC,2020-06-17,108.54000091552734
|
||
|
|
MMC,2020-06-18,108.41999816894531
|
||
|
|
MMC,2020-06-19,103.58000183105469
|
||
|
|
MMC,2020-06-22,105.55999755859375
|
||
|
|
MMC,2020-06-23,105.76000213623047
|
||
|
|
MMC,2020-06-24,103.93000030517578
|
||
|
|
MMC,2020-06-25,106.9800033569336
|
||
|
|
MMC,2020-06-26,104.75
|
||
|
|
MMC,2020-06-29,105.27999877929688
|
||
|
|
MMC,2020-06-30,107.37000274658203
|
||
|
|
MMC,2020-07-01,107.52999877929688
|
||
|
|
MMC,2020-07-02,107.88999938964844
|
||
|
|
MMC,2020-07-06,107.91999816894531
|
||
|
|
MMC,2020-07-07,107.3499984741211
|
||
|
|
MMC,2020-07-08,109.08000183105469
|
||
|
|
MMC,2020-07-09,108.2300033569336
|
||
|
|
MMC,2020-07-10,109.45999908447266
|
||
|
|
MMC,2020-07-13,108.76000213623047
|
||
|
|
MMC,2020-07-14,110.23999786376953
|
||
|
|
MMC,2020-07-15,111.58000183105469
|
||
|
|
MMC,2020-07-16,111.83000183105469
|
||
|
|
MMC,2020-07-17,113.69000244140625
|
||
|
|
MMC,2020-07-20,113.4800033569336
|
||
|
|
MMC,2020-07-21,114.4000015258789
|
||
|
|
MMC,2020-07-22,115.51000213623047
|
||
|
|
MMC,2020-07-23,115.27999877929688
|
||
|
|
MMC,2020-07-24,114.62000274658203
|
||
|
|
MMC,2020-07-27,114.61000061035156
|
||
|
|
MMC,2020-07-28,114.20999908447266
|
||
|
|
MMC,2020-07-29,115.58000183105469
|
||
|
|
MMC,2020-07-30,116.70999908447266
|
||
|
|
MMC,2020-07-31,116.5999984741211
|
||
|
|
MMC,2020-08-03,115.81999969482422
|
||
|
|
MMC,2020-08-04,117.38999938964844
|
||
|
|
MMC,2020-08-05,118.43000030517578
|
||
|
|
MMC,2020-08-06,118.7699966430664
|
||
|
|
MMC,2020-08-07,117.73999786376953
|
||
|
|
MMC,2020-08-10,116.41000366210938
|
||
|
|
MMC,2020-08-11,116.9800033569336
|
||
|
|
MMC,2020-08-12,116.6500015258789
|
||
|
|
MMC,2020-08-13,117.1500015258789
|
||
|
|
MMC,2020-08-14,116.61000061035156
|
||
|
|
MMC,2020-08-17,116.51000213623047
|
||
|
|
MMC,2020-08-18,116.93000030517578
|
||
|
|
MMC,2020-08-19,116.0999984741211
|
||
|
|
MMC,2020-08-20,116.05000305175781
|
||
|
|
MMC,2020-08-21,113.47000122070312
|
||
|
|
MMC,2020-08-24,112.62000274658203
|
||
|
|
MMC,2020-08-25,112.98999786376953
|
||
|
|
MMC,2020-08-26,114.22000122070312
|
||
|
|
MMC,2020-08-27,114.68000030517578
|
||
|
|
MMC,2020-08-28,114.0
|
||
|
|
MMC,2020-08-31,114.91000366210938
|
||
|
|
MMC,2020-09-01,115.4800033569336
|
||
|
|
MMC,2020-09-02,118.91000366210938
|
||
|
|
MMC,2020-09-03,116.58000183105469
|
||
|
|
MMC,2020-09-04,115.41000366210938
|
||
|
|
MMC,2020-09-08,113.4800033569336
|
||
|
|
MMC,2020-09-09,116.75
|
||
|
|
MMC,2020-09-10,115.61000061035156
|
||
|
|
MMC,2020-09-11,115.77999877929688
|
||
|
|
MMC,2020-09-14,117.80000305175781
|
||
|
|
MMC,2020-09-15,118.62000274658203
|
||
|
|
MMC,2020-09-16,118.83000183105469
|
||
|
|
MMC,2020-09-17,117.87999725341797
|
||
|
|
MMC,2020-09-18,117.66999816894531
|
||
|
|
MMC,2020-09-21,116.2699966430664
|
||
|
|
MMC,2020-09-22,116.2699966430664
|
||
|
|
MMC,2020-09-23,114.54000091552734
|
||
|
|
MMC,2020-09-24,112.7300033569336
|
||
|
|
MMC,2020-09-25,112.95999908447266
|
||
|
|
MMC,2020-09-28,114.54000091552734
|
||
|
|
MMC,2020-09-29,114.05000305175781
|
||
|
|
MMC,2020-09-30,114.69999694824219
|
||
|
|
MMC,2020-10-01,114.2300033569336
|
||
|
|
MMC,2020-10-02,114.55999755859375
|
||
|
|
MMC,2020-10-05,115.66000366210938
|
||
|
|
MMC,2020-10-06,114.87999725341797
|
||
|
|
MMC,2020-10-07,114.69000244140625
|
||
|
|
MMC,2020-10-08,114.26000213623047
|
||
|
|
MMC,2020-10-09,115.70999908447266
|
||
|
|
MMC,2020-10-12,116.58999633789062
|
||
|
|
MMC,2020-10-13,114.94999694824219
|
||
|
|
MMC,2020-10-14,114.51000213623047
|
||
|
|
MMC,2020-10-15,114.36000061035156
|
||
|
|
MMC,2020-10-16,114.94000244140625
|
||
|
|
MMC,2020-10-19,113.02999877929688
|
||
|
|
MMC,2020-10-20,112.47000122070312
|
||
|
|
MMC,2020-10-21,112.30000305175781
|
||
|
|
MMC,2020-10-22,113.37999725341797
|
||
|
|
MMC,2020-10-23,113.69999694824219
|
||
|
|
MMC,2020-10-26,111.08999633789062
|
||
|
|
MMC,2020-10-27,110.41000366210938
|
||
|
|
MMC,2020-10-28,107.52999877929688
|
||
|
|
MMC,2020-10-29,102.94999694824219
|
||
|
|
MMC,2020-10-30,103.45999908447266
|
||
|
|
MMC,2020-11-02,104.88999938964844
|
||
|
|
MMC,2020-11-03,106.56999969482422
|
||
|
|
MMC,2020-11-04,109.0
|
||
|
|
MMC,2020-11-05,108.4000015258789
|
||
|
|
MMC,2020-11-06,109.55999755859375
|
||
|
|
MMC,2020-11-09,110.58000183105469
|
||
|
|
MMC,2020-11-10,112.51000213623047
|
||
|
|
MMC,2020-11-11,113.36000061035156
|
||
|
|
MMC,2020-11-12,112.33000183105469
|
||
|
|
MMC,2020-11-13,113.30999755859375
|
||
|
|
MMC,2020-11-16,115.66000366210938
|
||
|
|
MMC,2020-11-17,114.23999786376953
|
||
|
|
MMC,2020-11-18,112.0
|
||
|
|
MMC,2020-11-19,114.4800033569336
|
||
|
|
MMC,2020-11-20,112.9800033569336
|
||
|
|
MMC,2020-11-23,113.27999877929688
|
||
|
|
MMC,2020-11-24,115.0999984741211
|
||
|
|
MMC,2020-11-25,115.2300033569336
|
||
|
|
MMC,2020-11-27,114.36000061035156
|
||
|
|
MMC,2020-11-30,114.63999938964844
|
||
|
|
MMC,2020-12-01,116.33999633789062
|
||
|
|
MMC,2020-12-02,116.0199966430664
|
||
|
|
MMC,2020-12-03,116.54000091552734
|
||
|
|
MMC,2020-12-04,117.31999969482422
|
||
|
|
MMC,2020-12-07,116.05999755859375
|
||
|
|
MMC,2020-12-08,116.69999694824219
|
||
|
|
MMC,2020-12-09,115.9000015258789
|
||
|
|
MMC,2020-12-10,115.37000274658203
|
||
|
|
MMC,2020-12-11,115.44000244140625
|
||
|
|
MMC,2020-12-14,114.91999816894531
|
||
|
|
MMC,2020-12-15,116.6500015258789
|
||
|
|
MMC,2020-12-16,117.12000274658203
|
||
|
|
MMC,2020-12-17,118.69000244140625
|
||
|
|
MMC,2020-12-18,116.2699966430664
|
||
|
|
MMC,2020-12-21,115.05000305175781
|
||
|
|
MMC,2020-12-22,114.4000015258789
|
||
|
|
MMC,2020-12-23,113.69000244140625
|
||
|
|
MMC,2020-12-24,115.12999725341797
|
||
|
|
MMC,2020-12-28,115.19999694824219
|
||
|
|
MMC,2020-12-29,114.80000305175781
|
||
|
|
MMC,2020-12-30,115.01000213623047
|
||
|
|
MMC,2020-12-31,117.0
|
||
|
|
MMC,2021-01-04,113.51000213623047
|
||
|
|
MMC,2021-01-05,112.72000122070312
|
||
|
|
MMC,2021-01-06,113.5
|
||
|
|
MMC,2021-01-07,113.33999633789062
|
||
|
|
MMC,2021-01-08,113.4800033569336
|
||
|
|
MMC,2021-01-11,112.58999633789062
|
||
|
|
MMC,2021-01-12,113.0
|
||
|
|
MMC,2021-01-13,113.4800033569336
|
||
|
|
MMC,2021-01-14,111.98999786376953
|
||
|
|
MMC,2021-01-15,111.83999633789062
|
||
|
|
MMC,2021-01-19,112.22000122070312
|
||
|
|
MMC,2021-01-20,113.44000244140625
|
||
|
|
MMC,2021-01-21,111.83000183105469
|
||
|
|
MMC,2021-01-22,111.5199966430664
|
||
|
|
MMC,2021-01-25,112.02999877929688
|
||
|
|
MMC,2021-01-26,111.26000213623047
|
||
|
|
MMC,2021-01-27,107.5999984741211
|
||
|
|
MMC,2021-01-28,108.83000183105469
|
||
|
|
MMC,2021-01-29,109.91000366210938
|
||
|
|
MMC,2021-02-01,109.98999786376953
|
||
|
|
MMC,2021-02-02,112.9000015258789
|
||
|
|
MMC,2021-02-03,111.13999938964844
|
||
|
|
MMC,2021-02-04,111.69999694824219
|
||
|
|
MMC,2021-02-05,113.5999984741211
|
||
|
|
MMC,2021-02-08,113.87000274658203
|
||
|
|
MMC,2021-02-09,113.8499984741211
|
||
|
|
MMC,2021-02-10,112.7300033569336
|
||
|
|
MMC,2021-02-11,112.80000305175781
|
||
|
|
MMC,2021-02-12,112.80000305175781
|
||
|
|
MMC,2021-02-16,114.5
|
||
|
|
MMC,2021-02-17,117.68000030517578
|
||
|
|
MMC,2021-02-18,117.7300033569336
|
||
|
|
MMC,2021-02-19,117.06999969482422
|
||
|
|
MMC,2021-02-22,118.38999938964844
|
||
|
|
MMC,2021-02-23,118.33000183105469
|
||
|
|
MMC,2021-02-24,119.0199966430664
|
||
|
|
MMC,2021-02-25,118.2300033569336
|
||
|
|
MMC,2021-02-26,115.22000122070312
|
||
|
|
MMC,2021-03-01,117.45999908447266
|
||
|
|
MMC,2021-03-02,115.95999908447266
|
||
|
|
MMC,2021-03-03,115.02999877929688
|
||
|
|
MMC,2021-03-04,113.20999908447266
|
||
|
|
MMC,2021-03-05,117.01000213623047
|
||
|
|
MMC,2021-03-08,117.3499984741211
|
||
|
|
MMC,2021-03-09,116.80999755859375
|
||
|
|
MMC,2021-03-10,117.3499984741211
|
||
|
|
MMC,2021-03-11,118.19999694824219
|
||
|
|
MMC,2021-03-12,117.88999938964844
|
||
|
|
MMC,2021-03-15,118.86000061035156
|
||
|
|
MMC,2021-03-16,118.77999877929688
|
||
|
|
MMC,2021-03-17,119.16000366210938
|
||
|
|
MMC,2021-03-18,119.31999969482422
|
||
|
|
MMC,2021-03-19,116.87999725341797
|
||
|
|
MMC,2021-03-22,117.27999877929688
|
||
|
|
MMC,2021-03-23,116.93000030517578
|
||
|
|
MMC,2021-03-24,118.0
|
||
|
|
MMC,2021-03-25,118.66999816894531
|
||
|
|
MMC,2021-03-26,120.2300033569336
|
||
|
|
MMC,2021-03-29,121.87999725341797
|
||
|
|
MMC,2021-03-30,121.5199966430664
|
||
|
|
MMC,2021-03-31,121.80000305175781
|
||
|
|
MMC,2021-04-01,123.1500015258789
|
||
|
|
MMC,2021-04-05,124.88999938964844
|
||
|
|
MMC,2021-04-06,124.4800033569336
|
||
|
|
MMC,2021-04-07,124.05999755859375
|
||
|
|
MMC,2021-04-08,124.83000183105469
|
||
|
|
MMC,2021-04-09,126.18000030517578
|
||
|
|
MMC,2021-04-12,126.20999908447266
|
||
|
|
MMC,2021-04-13,126.23999786376953
|
||
|
|
MMC,2021-04-14,125.44000244140625
|
||
|
|
MMC,2021-04-15,126.95999908447266
|
||
|
|
MMC,2021-04-16,127.44000244140625
|
||
|
|
MMC,2021-04-19,127.1500015258789
|
||
|
|
MMC,2021-04-20,127.3499984741211
|
||
|
|
MMC,2021-04-21,127.52999877929688
|
||
|
|
MMC,2021-04-22,126.91000366210938
|
||
|
|
MMC,2021-04-23,127.66999816894531
|
||
|
|
MMC,2021-04-26,127.19999694824219
|
||
|
|
MMC,2021-04-27,132.2100067138672
|
||
|
|
MMC,2021-04-28,134.00999450683594
|
||
|
|
MMC,2021-04-29,135.97999572753906
|
||
|
|
MMC,2021-04-30,135.6999969482422
|
||
|
|
MMC,2021-05-03,135.3000030517578
|
||
|
|
MMC,2021-05-04,135.16000366210938
|
||
|
|
MMC,2021-05-05,137.66000366210938
|
||
|
|
MMC,2021-05-06,137.77000427246094
|
||
|
|
MMC,2021-05-07,137.97000122070312
|
||
|
|
MMC,2021-05-10,137.7899932861328
|
||
|
|
MMC,2021-05-11,134.77000427246094
|
||
|
|
MMC,2021-05-12,132.7899932861328
|
||
|
|
MMC,2021-05-13,134.58999633789062
|
||
|
|
MMC,2021-05-14,134.55999755859375
|
||
|
|
MMC,2021-05-17,134.49000549316406
|
||
|
|
MMC,2021-05-18,133.7899932861328
|
||
|
|
MMC,2021-05-19,134.24000549316406
|
||
|
|
MMC,2021-05-20,135.7100067138672
|
||
|
|
MMC,2021-05-21,136.17999267578125
|
||
|
|
MMC,2021-05-24,136.42999267578125
|
||
|
|
MMC,2021-05-25,136.60000610351562
|
||
|
|
MMC,2021-05-26,136.5
|
||
|
|
MMC,2021-05-27,137.27999877929688
|
||
|
|
MMC,2021-05-28,138.35000610351562
|
||
|
|
MMC,2021-06-01,138.80999755859375
|
||
|
|
MMC,2021-06-02,139.3300018310547
|
||
|
|
MMC,2021-06-03,139.3699951171875
|
||
|
|
MMC,2021-06-04,139.6699981689453
|
||
|
|
MMC,2021-06-07,137.97000122070312
|
||
|
|
MMC,2021-06-08,137.41000366210938
|
||
|
|
MMC,2021-06-09,137.4199981689453
|
||
|
|
MMC,2021-06-10,138.49000549316406
|
||
|
|
MMC,2021-06-11,138.9199981689453
|
||
|
|
MMC,2021-06-14,139.6300048828125
|
||
|
|
MMC,2021-06-15,140.6300048828125
|
||
|
|
MMC,2021-06-16,139.7100067138672
|
||
|
|
MMC,2021-06-17,136.83999633789062
|
||
|
|
MMC,2021-06-18,134.30999755859375
|
||
|
|
MMC,2021-06-21,136.33999633789062
|
||
|
|
MMC,2021-06-22,136.72000122070312
|
||
|
|
MMC,2021-06-23,137.49000549316406
|
||
|
|
MMC,2021-06-24,138.14999389648438
|
||
|
|
MMC,2021-06-25,139.6999969482422
|
||
|
|
MMC,2021-06-28,138.9499969482422
|
||
|
|
MMC,2021-06-29,140.94000244140625
|
||
|
|
MMC,2021-06-30,140.67999267578125
|
||
|
|
MMC,2021-07-01,142.33999633789062
|
||
|
|
MMC,2021-07-02,142.30999755859375
|
||
|
|
MMC,2021-07-06,142.5500030517578
|
||
|
|
MMC,2021-07-07,142.57000732421875
|
||
|
|
MMC,2021-07-08,141.52000427246094
|
||
|
|
MMC,2021-07-09,142.60000610351562
|
||
|
|
MMC,2021-07-12,141.8300018310547
|
||
|
|
MMC,2021-07-13,141.0500030517578
|
||
|
|
MMC,2021-07-14,140.9600067138672
|
||
|
|
MMC,2021-07-15,141.0500030517578
|
||
|
|
MMC,2021-07-16,141.3300018310547
|
||
|
|
MMC,2021-07-19,139.0399932861328
|
||
|
|
MMC,2021-07-20,141.6999969482422
|
||
|
|
MMC,2021-07-21,142.38999938964844
|
||
|
|
MMC,2021-07-22,145.89999389648438
|
||
|
|
MMC,2021-07-23,147.41000366210938
|
||
|
|
MMC,2021-07-26,147.63999938964844
|
||
|
|
MMC,2021-07-27,146.7100067138672
|
||
|
|
MMC,2021-07-28,144.7899932861328
|
||
|
|
MMC,2021-07-29,146.8000030517578
|
||
|
|
MMC,2021-07-30,147.22000122070312
|
||
|
|
MMC,2021-08-02,147.99000549316406
|
||
|
|
MMC,2021-08-03,150.3300018310547
|
||
|
|
MMC,2021-08-04,148.88999938964844
|
||
|
|
MMC,2021-08-05,150.92999267578125
|
||
|
|
MMC,2021-08-06,149.88999938964844
|
||
|
|
MMC,2021-08-09,150.63999938964844
|
||
|
|
MMC,2021-08-10,150.32000732421875
|
||
|
|
MMC,2021-08-11,151.58999633789062
|
||
|
|
MMC,2021-08-12,151.0800018310547
|
||
|
|
MMC,2021-08-13,151.63999938964844
|
||
|
|
MMC,2021-08-16,153.52999877929688
|
||
|
|
MMC,2021-08-17,154.52000427246094
|
||
|
|
MMC,2021-08-18,152.94000244140625
|
||
|
|
MMC,2021-08-19,153.9199981689453
|
||
|
|
MMC,2021-08-20,155.1300048828125
|
||
|
|
MMC,2021-08-23,155.86000061035156
|
||
|
|
MMC,2021-08-24,155.27000427246094
|
||
|
|
MMC,2021-08-25,155.32000732421875
|
||
|
|
MMC,2021-08-26,154.72000122070312
|
||
|
|
MMC,2021-08-27,156.35000610351562
|
||
|
|
MMC,2021-08-30,156.41000366210938
|
||
|
|
MMC,2021-08-31,157.1999969482422
|
||
|
|
MMC,2021-09-01,158.0500030517578
|
||
|
|
MMC,2021-09-02,159.4199981689453
|
||
|
|
MMC,2021-09-03,159.5
|
||
|
|
MMC,2021-09-07,157.88999938964844
|
||
|
|
MMC,2021-09-08,159.0
|
||
|
|
MMC,2021-09-09,160.2899932861328
|
||
|
|
MMC,2021-09-10,160.47999572753906
|
||
|
|
MMC,2021-09-13,159.13999938964844
|
||
|
|
MMC,2021-09-14,157.61000061035156
|
||
|
|
MMC,2021-09-15,158.8000030517578
|
||
|
|
MMC,2021-09-16,158.22000122070312
|
||
|
|
MMC,2021-09-17,155.8300018310547
|
||
|
|
MMC,2021-09-20,154.88999938964844
|
||
|
|
MMC,2021-09-21,155.58999633789062
|
||
|
|
MMC,2021-09-22,157.0800018310547
|
||
|
|
MMC,2021-09-23,158.52999877929688
|
||
|
|
MMC,2021-09-24,159.4600067138672
|
||
|
|
MMC,2021-09-27,156.57000732421875
|
||
|
|
MMC,2021-09-28,153.27000427246094
|
||
|
|
MMC,2021-09-29,154.47999572753906
|
||
|
|
MMC,2021-09-30,151.42999267578125
|
||
|
|
MMC,2021-10-01,154.1300048828125
|
||
|
|
MMC,2021-10-04,151.74000549316406
|
||
|
|
MMC,2021-10-05,154.5399932861328
|
||
|
|
MMC,2021-10-06,155.25
|
||
|
|
MMC,2021-10-07,156.60000610351562
|
||
|
|
MMC,2021-10-08,156.66000366210938
|
||
|
|
MMC,2021-10-11,156.82000732421875
|
||
|
|
MMC,2021-10-12,157.0
|
||
|
|
MMC,2021-10-13,157.4199981689453
|
||
|
|
MMC,2021-10-14,160.6699981689453
|
||
|
|
MMC,2021-10-15,162.0
|
||
|
|
MMC,2021-10-18,161.80999755859375
|
||
|
|
MMC,2021-10-19,164.66000366210938
|
||
|
|
MMC,2021-10-20,165.85000610351562
|
||
|
|
MMC,2021-10-21,168.42999267578125
|
||
|
|
MMC,2021-10-22,169.57000732421875
|
||
|
|
MMC,2021-10-25,169.1300048828125
|
||
|
|
MMC,2021-10-26,168.91000366210938
|
||
|
|
MMC,2021-10-27,167.63999938964844
|
||
|
|
MMC,2021-10-28,167.4499969482422
|
||
|
|
MMC,2021-10-29,166.8000030517578
|
||
|
|
MMC,2021-11-01,162.7899932861328
|
||
|
|
MMC,2021-11-02,164.08999633789062
|
||
|
|
MMC,2021-11-03,162.6199951171875
|
||
|
|
MMC,2021-11-04,161.17999267578125
|
||
|
|
MMC,2021-11-05,161.4499969482422
|
||
|
|
MMC,2021-11-08,164.0
|
||
|
|
MMC,2021-11-09,164.9199981689453
|
||
|
|
MMC,2021-11-10,165.14999389648438
|
||
|
|
MMC,2021-11-11,164.9199981689453
|
||
|
|
MMC,2021-11-12,166.6999969482422
|
||
|
|
MMC,2021-11-15,167.35000610351562
|
||
|
|
MMC,2021-11-16,168.55999755859375
|
||
|
|
MMC,2021-11-17,167.7899932861328
|
||
|
|
MMC,2021-11-18,167.5
|
||
|
|
MMC,2021-11-19,169.32000732421875
|
||
|
|
MMC,2021-11-22,169.27000427246094
|
||
|
|
MMC,2021-11-23,169.0500030517578
|
||
|
|
MMC,2021-11-24,169.77999877929688
|
||
|
|
MMC,2021-11-26,166.41000366210938
|
||
|
|
MMC,2021-11-29,167.02999877929688
|
||
|
|
MMC,2021-11-30,164.02000427246094
|
||
|
|
MMC,2021-12-01,163.74000549316406
|
||
|
|
MMC,2021-12-02,168.47000122070312
|
||
|
|
MMC,2021-12-03,167.7899932861328
|
||
|
|
MMC,2021-12-06,170.4600067138672
|
||
|
|
MMC,2021-12-07,172.5800018310547
|
||
|
|
MMC,2021-12-08,172.91000366210938
|
||
|
|
MMC,2021-12-09,171.0500030517578
|
||
|
|
MMC,2021-12-10,171.8000030517578
|
||
|
|
MMC,2021-12-13,170.64999389648438
|
||
|
|
MMC,2021-12-14,168.97999572753906
|
||
|
|
MMC,2021-12-15,170.4199981689453
|
||
|
|
MMC,2021-12-16,170.0
|
||
|
|
MMC,2021-12-17,168.3000030517578
|
||
|
|
MMC,2021-12-20,168.3000030517578
|
||
|
|
MMC,2021-12-21,168.85000610351562
|
||
|
|
MMC,2021-12-22,170.47999572753906
|
||
|
|
MMC,2021-12-23,170.57000732421875
|
||
|
|
MMC,2021-12-27,173.88999938964844
|
||
|
|
MMC,2021-12-28,173.77000427246094
|
||
|
|
MMC,2021-12-29,173.88999938964844
|
||
|
|
MMC,2021-12-30,173.49000549316406
|
||
|
|
MMC,2021-12-31,173.82000732421875
|
||
|
|
MMC,2022-01-03,167.22999572753906
|
||
|
|
MMC,2022-01-04,167.14999389648438
|
||
|
|
MMC,2022-01-05,164.8300018310547
|
||
|
|
MMC,2022-01-06,166.69000244140625
|
||
|
|
MMC,2022-01-07,163.80999755859375
|
||
|
|
MMC,2022-01-10,165.17999267578125
|
||
|
|
MMC,2022-01-11,165.72999572753906
|
||
|
|
MMC,2022-01-12,166.3699951171875
|
||
|
|
MMC,2022-01-13,163.9499969482422
|
||
|
|
MMC,2022-01-14,161.1999969482422
|
||
|
|
MMC,2022-01-18,158.74000549316406
|
||
|
|
MMC,2022-01-19,158.27000427246094
|
||
|
|
MMC,2022-01-20,158.19000244140625
|
||
|
|
MMC,2022-01-21,157.0500030517578
|
||
|
|
MMC,2022-01-24,157.9600067138672
|
||
|
|
MMC,2022-01-25,156.64999389648438
|
||
|
|
MMC,2022-01-26,154.0
|
||
|
|
MMC,2022-01-27,147.30999755859375
|
||
|
|
MMC,2022-01-28,150.27000427246094
|
||
|
|
MMC,2022-01-31,153.63999938964844
|
||
|
|
MMC,2022-02-01,153.52000427246094
|
||
|
|
MMC,2022-02-02,154.77000427246094
|
||
|
|
MMC,2022-02-03,152.02999877929688
|
||
|
|
MMC,2022-02-04,153.25
|
||
|
|
MMC,2022-02-07,153.32000732421875
|
||
|
|
MMC,2022-02-08,153.8800048828125
|
||
|
|
MMC,2022-02-09,156.44000244140625
|
||
|
|
MMC,2022-02-10,153.50999450683594
|
||
|
|
MMC,2022-02-11,152.2100067138672
|
||
|
|
MMC,2022-02-14,151.7100067138672
|
||
|
|
MMC,2022-02-15,153.5399932861328
|
||
|
|
MMC,2022-02-16,153.94000244140625
|
||
|
|
MMC,2022-02-17,151.14999389648438
|
||
|
|
MMC,2022-02-18,152.19000244140625
|
||
|
|
MMC,2022-02-22,151.13999938964844
|
||
|
|
MMC,2022-02-23,148.74000549316406
|
||
|
|
MMC,2022-02-24,151.77999877929688
|
||
|
|
MMC,2022-02-25,155.5
|
||
|
|
MMC,2022-02-28,155.41000366210938
|
||
|
|
MMC,2022-03-01,153.74000549316406
|
||
|
|
MMC,2022-03-02,155.5399932861328
|
||
|
|
MMC,2022-03-03,155.83999633789062
|
||
|
|
MMC,2022-03-04,156.49000549316406
|
||
|
|
MMC,2022-03-07,151.80999755859375
|
||
|
|
MMC,2022-03-08,147.92999267578125
|
||
|
|
MMC,2022-03-09,152.32000732421875
|
||
|
|
MMC,2022-03-10,151.49000549316406
|
||
|
|
MMC,2022-03-11,149.58999633789062
|
||
|
|
MMC,2022-03-14,150.0399932861328
|
||
|
|
MMC,2022-03-15,155.3000030517578
|
||
|
|
MMC,2022-03-16,158.0
|
||
|
|
MMC,2022-03-17,160.7899932861328
|
||
|
|
MMC,2022-03-18,162.3300018310547
|
||
|
|
MMC,2022-03-21,161.85000610351562
|
||
|
|
MMC,2022-03-22,162.8000030517578
|
||
|
|
MMC,2022-03-23,162.5500030517578
|
||
|
|
MMC,2022-03-24,164.1699981689453
|
||
|
|
MMC,2022-03-25,166.11000061035156
|
||
|
|
MMC,2022-03-28,169.22000122070312
|
||
|
|
MMC,2022-03-29,171.4499969482422
|
||
|
|
MMC,2022-03-30,171.83999633789062
|
||
|
|
MMC,2022-03-31,170.4199981689453
|
||
|
|
MMC,2022-04-01,171.67999267578125
|
||
|
|
MMC,2022-04-04,171.10000610351562
|
||
|
|
MMC,2022-04-05,169.94000244140625
|
||
|
|
MMC,2022-04-06,171.67999267578125
|
||
|
|
MMC,2022-04-07,173.22999572753906
|
||
|
|
MMC,2022-04-08,172.57000732421875
|
||
|
|
MMC,2022-04-11,170.74000549316406
|
||
|
|
MMC,2022-04-12,168.63999938964844
|
||
|
|
MMC,2022-04-13,169.88999938964844
|
||
|
|
MMC,2022-04-14,169.75999450683594
|
||
|
|
MMC,2022-04-18,170.4499969482422
|
||
|
|
MMC,2022-04-19,172.05999755859375
|
||
|
|
MMC,2022-04-20,174.41000366210938
|
||
|
|
MMC,2022-04-21,178.6999969482422
|
||
|
|
MMC,2022-04-22,170.8300018310547
|
||
|
|
MMC,2022-04-25,171.6999969482422
|
||
|
|
MMC,2022-04-26,168.3800048828125
|
||
|
|
MMC,2022-04-27,168.4199981689453
|
||
|
|
MMC,2022-04-28,171.7100067138672
|
||
|
|
MMC,2022-04-29,161.6999969482422
|
||
|
|
MMC,2022-05-02,157.92999267578125
|
||
|
|
MMC,2022-05-03,159.3800048828125
|
||
|
|
MMC,2022-05-04,163.44000244140625
|
||
|
|
MMC,2022-05-05,161.1999969482422
|
||
|
|
MMC,2022-05-06,161.77000427246094
|
||
|
|
MMC,2022-05-09,157.0500030517578
|
||
|
|
MMC,2022-05-10,157.9600067138672
|
||
|
|
MMC,2022-05-11,156.30999755859375
|
||
|
|
MMC,2022-05-12,155.97000122070312
|
||
|
|
MMC,2022-05-13,159.9499969482422
|
||
|
|
MMC,2022-05-16,159.02999877929688
|
||
|
|
MMC,2022-05-17,159.3300018310547
|
||
|
|
MMC,2022-05-18,152.4499969482422
|
||
|
|
MMC,2022-05-19,151.8699951171875
|
||
|
|
MMC,2022-05-20,149.85000610351562
|
||
|
|
MMC,2022-05-23,152.32000732421875
|
||
|
|
MMC,2022-05-24,153.60000610351562
|
||
|
|
MMC,2022-05-25,152.49000549316406
|
||
|
|
MMC,2022-05-26,157.08999633789062
|
||
|
|
MMC,2022-05-27,161.19000244140625
|
||
|
|
MMC,2022-05-31,159.9499969482422
|
||
|
|
MMC,2022-06-01,156.41000366210938
|
||
|
|
MMC,2022-06-02,160.08999633789062
|
||
|
|
MMC,2022-06-03,157.25999450683594
|
||
|
|
MMC,2022-06-06,157.97999572753906
|
||
|
|
MMC,2022-06-07,158.64999389648438
|
||
|
|
MMC,2022-06-08,156.33999633789062
|
||
|
|
MMC,2022-06-09,153.0
|
||
|
|
MMC,2022-06-10,150.0399932861328
|
||
|
|
MMC,2022-06-13,147.30999755859375
|
||
|
|
MMC,2022-06-14,147.25999450683594
|
||
|
|
MMC,2022-06-15,148.38999938964844
|
||
|
|
MMC,2022-06-16,144.33999633789062
|
||
|
|
MMC,2022-06-17,144.44000244140625
|
||
|
|
MMC,2022-06-21,148.89999389648438
|
||
|
|
MMC,2022-06-22,150.49000549316406
|
||
|
|
MMC,2022-06-23,154.5800018310547
|
||
|
|
MMC,2022-06-24,158.8300018310547
|
||
|
|
MMC,2022-06-27,158.92999267578125
|
||
|
|
MMC,2022-06-28,154.7100067138672
|
||
|
|
MMC,2022-06-29,155.02999877929688
|
||
|
|
MMC,2022-06-30,155.25
|
||
|
|
MMC,2022-07-01,156.4499969482422
|
||
|
|
MMC,2022-07-05,156.1999969482422
|
||
|
|
MMC,2022-07-06,157.6199951171875
|
||
|
|
MMC,2022-07-07,156.49000549316406
|
||
|
|
MMC,2022-07-08,155.58999633789062
|
||
|
|
MMC,2022-07-11,155.3800048828125
|
||
|
|
MMC,2022-07-12,153.13999938964844
|
||
|
|
MMC,2022-07-13,151.58999633789062
|
||
|
|
MMC,2022-07-14,149.02999877929688
|
||
|
|
MMC,2022-07-15,150.97999572753906
|
||
|
|
MMC,2022-07-18,148.35000610351562
|
||
|
|
MMC,2022-07-19,153.27999877929688
|
||
|
|
MMC,2022-07-20,153.4499969482422
|
||
|
|
MMC,2022-07-21,158.1199951171875
|
||
|
|
MMC,2022-07-22,156.83999633789062
|
||
|
|
MMC,2022-07-25,156.82000732421875
|
||
|
|
MMC,2022-07-26,155.80999755859375
|
||
|
|
MMC,2022-07-27,158.11000061035156
|
||
|
|
MMC,2022-07-28,161.77000427246094
|
||
|
|
MMC,2022-07-29,163.9600067138672
|
||
|
|
MMC,2022-08-01,161.9600067138672
|
||
|
|
MMC,2022-08-02,161.85000610351562
|
||
|
|
MMC,2022-08-03,165.38999938964844
|
||
|
|
MMC,2022-08-04,165.30999755859375
|
||
|
|
MMC,2022-08-05,165.60000610351562
|
||
|
|
MMC,2022-08-08,166.97000122070312
|
||
|
|
MMC,2022-08-09,167.05999755859375
|
||
|
|
MMC,2022-08-10,169.67999267578125
|
||
|
|
MMC,2022-08-11,170.22999572753906
|
||
|
|
MMC,2022-08-12,172.72000122070312
|
||
|
|
MMC,2022-08-15,173.16000366210938
|
||
|
|
MMC,2022-08-16,172.92999267578125
|
||
|
|
MMC,2022-08-17,172.8300018310547
|
||
|
|
MMC,2022-08-18,173.11000061035156
|
||
|
|
MMC,2022-08-19,171.77999877929688
|
||
|
|
MMC,2022-08-22,168.30999755859375
|
||
|
|
MMC,2022-08-23,166.88999938964844
|
||
|
|
MMC,2022-08-24,168.27000427246094
|
||
|
|
MMC,2022-08-25,170.3699951171875
|
||
|
|
MMC,2022-08-26,165.9600067138672
|
||
|
|
MMC,2022-08-29,164.35000610351562
|
||
|
|
MMC,2022-08-30,162.5399932861328
|
||
|
|
MMC,2022-08-31,161.3699951171875
|
||
|
|
MMC,2022-09-01,162.57000732421875
|
||
|
|
MMC,2022-09-02,160.27000427246094
|
||
|
|
MMC,2022-09-06,161.57000732421875
|
||
|
|
MMC,2022-09-07,165.55999755859375
|
||
|
|
MMC,2022-09-08,166.27000427246094
|
||
|
|
MMC,2022-09-09,166.75999450683594
|
||
|
|
MMC,2022-09-12,167.38999938964844
|
||
|
|
MMC,2022-09-13,160.49000549316406
|
||
|
|
MMC,2022-09-14,158.80999755859375
|
||
|
|
MMC,2022-09-15,156.88999938964844
|
||
|
|
MMC,2022-09-16,156.33999633789062
|
||
|
|
MMC,2022-09-19,157.22000122070312
|
||
|
|
MMC,2022-09-20,155.47000122070312
|
||
|
|
MMC,2022-09-21,153.60000610351562
|
||
|
|
MMC,2022-09-22,151.2100067138672
|
||
|
|
MMC,2022-09-23,151.3800048828125
|
||
|
|
MMC,2022-09-26,149.19000244140625
|
||
|
|
MMC,2022-09-27,149.17999267578125
|
||
|
|
MMC,2022-09-28,150.9499969482422
|
||
|
|
MMC,2022-09-29,150.64999389648438
|
||
|
|
MMC,2022-09-30,149.2899932861328
|
||
|
|
MMC,2022-10-03,154.8800048828125
|
||
|
|
MMC,2022-10-04,158.7100067138672
|
||
|
|
MMC,2022-10-05,159.22999572753906
|
||
|
|
MMC,2022-10-06,157.32000732421875
|
||
|
|
MMC,2022-10-07,152.19000244140625
|
||
|
|
MMC,2022-10-10,153.99000549316406
|
||
|
|
MMC,2022-10-11,152.36000061035156
|
||
|
|
MMC,2022-10-12,151.99000549316406
|
||
|
|
MMC,2022-10-13,155.99000549316406
|
||
|
|
MMC,2022-10-14,151.89999389648438
|
||
|
|
MMC,2022-10-17,155.8800048828125
|
||
|
|
MMC,2022-10-18,157.49000549316406
|
||
|
|
MMC,2022-10-19,156.97000122070312
|
||
|
|
MMC,2022-10-20,154.55999755859375
|
||
|
|
MMC,2022-10-21,154.92999267578125
|
||
|
|
MMC,2022-10-24,156.4499969482422
|
||
|
|
MMC,2022-10-25,153.11000061035156
|
||
|
|
MMC,2022-10-26,154.44000244140625
|
||
|
|
MMC,2022-10-27,155.22999572753906
|
||
|
|
MMC,2022-10-28,163.74000549316406
|
||
|
|
MMC,2022-10-31,161.49000549316406
|
||
|
|
MMC,2022-11-01,162.24000549316406
|
||
|
|
MMC,2022-11-02,159.05999755859375
|
||
|
|
MMC,2022-11-03,159.02999877929688
|
||
|
|
MMC,2022-11-04,160.3699951171875
|
||
|
|
MMC,2022-11-07,163.00999450683594
|
||
|
|
MMC,2022-11-08,161.72999572753906
|
||
|
|
MMC,2022-11-09,159.30999755859375
|
||
|
|
MMC,2022-11-10,168.38999938964844
|
||
|
|
MMC,2022-11-11,166.60000610351562
|
||
|
|
MMC,2022-11-14,165.2899932861328
|
||
|
|
MMC,2022-11-15,163.6199951171875
|
||
|
|
MMC,2022-11-16,165.50999450683594
|
||
|
|
MMC,2022-11-17,165.64999389648438
|
||
|
|
MMC,2022-11-18,167.5
|
||
|
|
MMC,2022-11-21,169.8699951171875
|
||
|
|
MMC,2022-11-22,170.82000732421875
|
||
|
|
MMC,2022-11-23,170.49000549316406
|
||
|
|
MMC,2022-11-25,171.82000732421875
|
||
|
|
MMC,2022-11-28,168.3800048828125
|
||
|
|
MMC,2022-11-29,168.67999267578125
|
||
|
|
MMC,2022-11-30,173.17999267578125
|
||
|
|
MMC,2022-12-01,173.02999877929688
|
||
|
|
MMC,2022-12-02,173.91000366210938
|
||
|
|
MMC,2022-12-05,171.6699981689453
|
||
|
|
MMC,2022-12-06,171.9499969482422
|
||
|
|
MMC,2022-12-07,171.24000549316406
|
||
|
|
MMC,2022-12-08,172.1999969482422
|
||
|
|
MMC,2022-12-09,171.05999755859375
|
||
|
|
MMC,2022-12-12,173.02999877929688
|
||
|
|
MMC,2022-12-13,173.4600067138672
|
||
|
|
MMC,2022-12-14,172.3699951171875
|
||
|
|
MMC,2022-12-15,168.10000610351562
|
||
|
|
MMC,2022-12-16,165.19000244140625
|
||
|
|
MMC,2022-12-19,163.72999572753906
|
||
|
|
MMC,2022-12-20,164.85000610351562
|
||
|
|
MMC,2022-12-21,167.58999633789062
|
||
|
|
MMC,2022-12-22,165.6999969482422
|
||
|
|
MMC,2022-12-23,165.58999633789062
|
||
|
|
MMC,2022-12-27,166.44000244140625
|
||
|
|
MMC,2022-12-28,164.60000610351562
|
||
|
|
MMC,2022-12-29,166.77999877929688
|
||
|
|
MMC,2022-12-30,165.47999572753906
|
||
|
|
MMC,2023-01-03,165.97999572753906
|
||
|
|
MMC,2023-01-04,169.2100067138672
|
||
|
|
MMC,2023-01-05,166.13999938964844
|
||
|
|
MMC,2023-01-06,170.9600067138672
|
||
|
|
MMC,2023-01-09,170.38999938964844
|
||
|
|
MMC,2023-01-10,170.38999938964844
|
||
|
|
MMC,2023-01-11,173.91000366210938
|
||
|
|
MMC,2023-01-12,174.16000366210938
|
||
|
|
MMC,2023-01-13,173.3800048828125
|
||
|
|
MMC,2023-01-17,172.00999450683594
|
||
|
|
MMC,2023-01-18,168.80999755859375
|
||
|
|
MMC,2023-01-19,169.60000610351562
|
||
|
|
MMC,2023-01-20,173.1199951171875
|
||
|
|
MMC,2023-01-23,173.50999450683594
|
||
|
|
MMC,2023-01-24,173.49000549316406
|
||
|
|
MMC,2023-01-25,173.27999877929688
|
||
|
|
MMC,2023-01-26,175.66000366210938
|
||
|
|
MMC,2023-01-27,172.1300048828125
|
||
|
|
MMC,2023-01-30,171.92999267578125
|
||
|
|
MMC,2023-01-31,174.91000366210938
|
||
|
|
MMC,2023-02-01,175.4600067138672
|
||
|
|
MMC,2023-02-02,175.32000732421875
|
||
|
|
MMC,2023-02-03,171.8800048828125
|
||
|
|
MMC,2023-02-06,172.25
|
||
|
|
MMC,2023-02-07,173.80999755859375
|
||
|
|
MMC,2023-02-08,173.39999389648438
|
||
|
|
MMC,2023-02-09,171.41000366210938
|
||
|
|
MMC,2023-02-10,172.0500030517578
|
||
|
|
MMC,2023-02-13,174.0
|
||
|
|
MMC,2023-02-14,167.0
|
||
|
|
MMC,2023-02-15,168.07000732421875
|
||
|
|
MMC,2023-02-16,166.50999450683594
|
||
|
|
MMC,2023-02-17,166.44000244140625
|
||
|
|
MMC,2023-02-21,163.92999267578125
|
||
|
|
MMC,2023-02-22,164.05999755859375
|
||
|
|
MMC,2023-02-23,163.8800048828125
|
||
|
|
MMC,2023-02-24,162.0399932861328
|
||
|
|
MMC,2023-02-27,162.22999572753906
|
||
|
|
MMC,2023-02-28,162.13999938964844
|
||
|
|
MMC,2023-03-01,162.00999450683594
|
||
|
|
MMC,2023-03-02,161.88999938964844
|
||
|
|
MMC,2023-03-03,163.6699981689453
|
||
|
|
MMC,2023-03-06,165.25999450683594
|
||
|
|
MMC,2023-03-07,162.25999450683594
|
||
|
|
MMC,2023-03-08,162.25
|
||
|
|
MMC,2023-03-09,158.8300018310547
|
||
|
|
MMC,2023-03-10,157.1999969482422
|
||
|
|
MMC,2023-03-13,155.25999450683594
|
||
|
|
MMC,2023-03-14,157.25999450683594
|
||
|
|
MMC,2023-03-15,154.0800018310547
|
||
|
|
MMC,2023-03-16,158.69000244140625
|
||
|
|
MMC,2023-03-17,155.8000030517578
|
||
|
|
MMC,2023-03-20,158.2100067138672
|
||
|
|
MMC,2023-03-21,160.4199981689453
|
||
|
|
MMC,2023-03-22,157.91000366210938
|
||
|
|
MMC,2023-03-23,158.64999389648438
|
||
|
|
MMC,2023-03-24,160.52999877929688
|
||
|
|
MMC,2023-03-27,161.35000610351562
|
||
|
|
MMC,2023-03-28,162.3000030517578
|
||
|
|
MMC,2023-03-29,164.47999572753906
|
||
|
|
MMC,2023-03-30,164.8800048828125
|
||
|
|
MMC,2023-03-31,166.5500030517578
|
||
|
|
MMC,2023-04-03,168.6300048828125
|
||
|
|
MMC,2023-04-04,167.72000122070312
|
||
|
|
MMC,2023-04-05,168.1999969482422
|
||
|
|
MMC,2023-04-06,169.3800048828125
|
||
|
|
MMC,2023-04-10,168.1300048828125
|
||
|
|
MMC,2023-04-11,169.1999969482422
|
||
|
|
MMC,2023-04-12,170.0800018310547
|
||
|
|
MMC,2023-04-13,172.39999389648438
|
||
|
|
MMC,2023-04-14,173.17999267578125
|
||
|
|
MMC,2023-04-17,174.1699981689453
|
||
|
|
MMC,2023-04-18,174.88999938964844
|
||
|
|
MMC,2023-04-19,173.55999755859375
|
||
|
|
MMC,2023-04-20,179.6999969482422
|
||
|
|
MMC,2023-04-21,179.97000122070312
|
||
|
|
MMC,2023-04-24,179.27000427246094
|
||
|
|
MMC,2023-04-25,177.8000030517578
|
||
|
|
MMC,2023-04-26,176.27000427246094
|
||
|
|
MMC,2023-04-27,179.4499969482422
|
||
|
|
MMC,2023-04-28,180.19000244140625
|
||
|
|
MMC,2023-05-01,181.50999450683594
|
||
|
|
MMC,2023-05-02,179.5
|
||
|
|
MMC,2023-05-03,177.8800048828125
|
||
|
|
MMC,2023-05-04,177.32000732421875
|
||
|
|
MMC,2023-05-05,179.36000061035156
|
||
|
|
MMC,2023-05-08,180.1999969482422
|
||
|
|
MMC,2023-05-09,179.3800048828125
|