va-project/Companies_Data/NSC_Data/NSC_price_history.csv

symbol,date,Closing Price
NSC,1982-06-02,4.763888835906982
NSC,1982-06-03,4.694444179534912
NSC,1982-06-04,4.597221851348877
NSC,1982-06-07,4.6666669845581055
NSC,1982-06-08,4.597221851348877
NSC,1982-06-09,4.597221851348877
NSC,1982-06-10,4.597221851348877
NSC,1982-06-11,4.625
NSC,1982-06-14,4.5833330154418945
NSC,1982-06-15,4.611111164093018
NSC,1982-06-16,4.611111164093018
NSC,1982-06-17,4.513888835906982
NSC,1982-06-18,4.513888835906982
NSC,1982-06-21,4.569444179534912
NSC,1982-06-22,4.722221851348877
NSC,1982-06-23,5.0
NSC,1982-06-24,4.9166669845581055
NSC,1982-06-25,4.930555820465088
NSC,1982-06-28,4.944444179534912
NSC,1982-06-29,5.027778148651123
NSC,1982-06-30,5.055555820465088
NSC,1982-07-01,5.055555820465088
NSC,1982-07-02,5.1666669845581055
NSC,1982-07-06,5.1666669845581055
NSC,1982-07-07,5.125
NSC,1982-07-08,5.0416669845581055
NSC,1982-07-09,5.0
NSC,1982-07-12,4.986111164093018
NSC,1982-07-13,5.0
NSC,1982-07-14,4.986111164093018
NSC,1982-07-15,4.819444179534912
NSC,1982-07-16,4.805555820465088
NSC,1982-07-19,4.75
NSC,1982-07-20,4.875
NSC,1982-07-21,4.930555820465088
NSC,1982-07-22,4.972221851348877
NSC,1982-07-23,5.125
NSC,1982-07-26,5.0416669845581055
NSC,1982-07-27,5.0416669845581055
NSC,1982-07-28,5.027778148651123
NSC,1982-07-29,5.027778148651123
NSC,1982-07-30,5.0416669845581055
NSC,1982-08-02,5.069444179534912
NSC,1982-08-03,5.055555820465088
NSC,1982-08-04,4.986111164093018
NSC,1982-08-05,4.819444179534912
NSC,1982-08-06,4.8333330154418945
NSC,1982-08-09,4.861111164093018
NSC,1982-08-10,4.875
NSC,1982-08-11,4.902778148651123
NSC,1982-08-12,4.888888835906982
NSC,1982-08-13,5.027778148651123
NSC,1982-08-16,5.055555820465088
NSC,1982-08-17,5.25
NSC,1982-08-18,5.263888835906982
NSC,1982-08-19,5.305555820465088
NSC,1982-08-20,5.347221851348877
NSC,1982-08-23,5.5833330154418945
NSC,1982-08-24,5.625
NSC,1982-08-25,5.847221851348877
NSC,1982-08-26,5.9166669845581055
NSC,1982-08-27,5.847221851348877
NSC,1982-08-30,5.847221851348877
NSC,1982-08-31,6.027778148651123
NSC,1982-09-01,6.069444179534912
NSC,1982-09-02,6.1666669845581055
NSC,1982-09-03,6.111111164093018
NSC,1982-09-07,5.9166669845581055
NSC,1982-09-08,5.875
NSC,1982-09-09,5.861111164093018
NSC,1982-09-10,5.861111164093018
NSC,1982-09-13,5.972221851348877
NSC,1982-09-14,6.125
NSC,1982-09-15,6.097221851348877
NSC,1982-09-16,5.944444179534912
NSC,1982-09-17,5.875
NSC,1982-09-20,5.944444179534912
NSC,1982-09-21,6.111111164093018
NSC,1982-09-22,6.069444179534912
NSC,1982-09-23,6.027778148651123
NSC,1982-09-24,6.0
NSC,1982-09-27,6.055555820465088
NSC,1982-09-28,6.1666669845581055
NSC,1982-09-29,6.25
NSC,1982-09-30,6.1666669845581055
NSC,1982-10-01,6.222221851348877
NSC,1982-10-04,6.180555820465088
NSC,1982-10-05,6.194444179534912
NSC,1982-10-06,6.236111164093018
NSC,1982-10-07,6.375
NSC,1982-10-08,6.375
NSC,1982-10-11,6.263888835906982
NSC,1982-10-12,6.180555820465088
NSC,1982-10-13,6.3333330154418945
NSC,1982-10-14,6.347221851348877
NSC,1982-10-15,6.527778148651123
NSC,1982-10-18,6.805555820465088
NSC,1982-10-19,6.805555820465088
NSC,1982-10-20,6.75
NSC,1982-10-21,7.027778148651123
NSC,1982-10-22,7.152778148651123
NSC,1982-10-25,6.944444179534912
NSC,1982-10-26,6.680555820465088
NSC,1982-10-27,6.402778148651123
NSC,1982-10-28,6.2916669845581055
NSC,1982-10-29,6.236111164093018
NSC,1982-11-01,6.236111164093018
NSC,1982-11-02,6.402778148651123
NSC,1982-11-03,6.7083330154418945
NSC,1982-11-04,6.638888835906982
NSC,1982-11-05,6.555555820465088
NSC,1982-11-08,6.513888835906982
NSC,1982-11-09,6.625
NSC,1982-11-10,6.638888835906982
NSC,1982-11-11,6.5833330154418945
NSC,1982-11-12,6.5416669845581055
NSC,1982-11-15,6.388888835906982
NSC,1982-11-16,6.180555820465088
NSC,1982-11-17,6.194444179534912
NSC,1982-11-18,6.2083330154418945
NSC,1982-11-19,6.194444179534912
NSC,1982-11-22,6.180555820465088
NSC,1982-11-23,6.277778148651123
NSC,1982-11-24,6.4583330154418945
NSC,1982-11-26,6.611111164093018
NSC,1982-11-29,6.472221851348877
NSC,1982-11-30,6.5833330154418945
NSC,1982-12-01,6.5416669845581055
NSC,1982-12-02,6.4166669845581055
NSC,1982-12-03,6.430555820465088
NSC,1982-12-06,6.569444179534912
NSC,1982-12-07,6.527778148651123
NSC,1982-12-08,6.430555820465088
NSC,1982-12-09,6.263888835906982
NSC,1982-12-10,6.236111164093018
NSC,1982-12-13,6.263888835906982
NSC,1982-12-14,6.055555820465088
NSC,1982-12-15,6.097221851348877
NSC,1982-12-16,6.027778148651123
NSC,1982-12-17,5.972221851348877
NSC,1982-12-20,5.805555820465088
NSC,1982-12-21,5.847221851348877
NSC,1982-12-22,5.888888835906982
NSC,1982-12-23,5.972221851348877
NSC,1982-12-27,6.1666669845581055
NSC,1982-12-28,6.097221851348877
NSC,1982-12-29,6.138888835906982
NSC,1982-12-30,6.097221851348877
NSC,1982-12-31,6.0833330154418945
NSC,1983-01-03,5.902778148651123
NSC,1983-01-04,5.888888835906982
NSC,1983-01-05,5.777778148651123
NSC,1983-01-06,6.013888835906982
NSC,1983-01-07,6.111111164093018
NSC,1983-01-10,6.222221851348877
NSC,1983-01-11,6.2083330154418945
NSC,1983-01-12,6.305555820465088
NSC,1983-01-13,6.222221851348877
NSC,1983-01-14,6.194444179534912
NSC,1983-01-17,6.125
NSC,1983-01-18,6.0833330154418945
NSC,1983-01-19,6.027778148651123
NSC,1983-01-20,6.027778148651123
NSC,1983-01-21,5.9166669845581055
NSC,1983-01-24,5.722221851348877
NSC,1983-01-25,5.861111164093018
NSC,1983-01-26,5.847221851348877
NSC,1983-01-27,5.9166669845581055
NSC,1983-01-28,5.875
NSC,1983-01-31,5.819444179534912
NSC,1983-02-01,5.944444179534912
NSC,1983-02-02,6.027778148651123
NSC,1983-02-03,6.263888835906982
NSC,1983-02-04,6.2083330154418945
NSC,1983-02-07,6.388888835906982
NSC,1983-02-08,6.375
NSC,1983-02-09,6.111111164093018
NSC,1983-02-10,6.277778148651123
NSC,1983-02-11,6.180555820465088
NSC,1983-02-14,6.194444179534912
NSC,1983-02-15,6.097221851348877
NSC,1983-02-16,6.152778148651123
NSC,1983-02-17,6.097221851348877
NSC,1983-02-18,6.097221851348877
NSC,1983-02-22,6.0
NSC,1983-02-23,6.0416669845581055
NSC,1983-02-24,6.0416669845581055
NSC,1983-02-25,6.0
NSC,1983-02-28,6.0
NSC,1983-03-01,6.027778148651123
NSC,1983-03-02,5.972221851348877
NSC,1983-03-03,6.0833330154418945
NSC,1983-03-04,6.2083330154418945
NSC,1983-03-07,6.152778148651123
NSC,1983-03-08,6.1666669845581055
NSC,1983-03-09,6.1666669845581055
NSC,1983-03-10,6.152778148651123
NSC,1983-03-11,6.152778148651123
NSC,1983-03-14,6.152778148651123
NSC,1983-03-15,6.069444179534912
NSC,1983-03-16,6.111111164093018
NSC,1983-03-17,6.0833330154418945
NSC,1983-03-18,6.055555820465088
NSC,1983-03-21,6.055555820465088
NSC,1983-03-22,6.069444179534912
NSC,1983-03-23,6.069444179534912
NSC,1983-03-24,6.222221851348877
NSC,1983-03-25,6.222221851348877
NSC,1983-03-28,6.222221851348877
NSC,1983-03-29,6.25
NSC,1983-03-30,6.319444179534912
NSC,1983-03-31,6.305555820465088
NSC,1983-04-04,6.319444179534912
NSC,1983-04-05,6.25
NSC,1983-04-06,6.388888835906982
NSC,1983-04-07,6.444444179534912
NSC,1983-04-08,6.4166669845581055
NSC,1983-04-11,6.486111164093018
NSC,1983-04-12,6.486111164093018
NSC,1983-04-13,6.4583330154418945
NSC,1983-04-14,6.555555820465088
NSC,1983-04-15,6.5833330154418945
NSC,1983-04-18,6.5
NSC,1983-04-19,6.4166669845581055
NSC,1983-04-20,6.430555820465088
NSC,1983-04-21,6.4166669845581055
NSC,1983-04-22,6.444444179534912
NSC,1983-04-25,6.180555820465088
NSC,1983-04-26,6.138888835906982
NSC,1983-04-27,6.069444179534912
NSC,1983-04-28,6.125
NSC,1983-04-29,6.138888835906982
NSC,1983-05-02,6.0833330154418945
NSC,1983-05-03,6.097221851348877
NSC,1983-05-04,6.125
NSC,1983-05-05,6.347221851348877
NSC,1983-05-06,6.319444179534912
NSC,1983-05-09,6.361111164093018
NSC,1983-05-10,6.402778148651123
NSC,1983-05-11,6.305555820465088
NSC,1983-05-12,6.3333330154418945
NSC,1983-05-13,6.347221851348877
NSC,1983-05-16,6.277778148651123
NSC,1983-05-17,6.25
NSC,1983-05-18,6.375
NSC,1983-05-19,6.25
NSC,1983-05-20,6.277778148651123
NSC,1983-05-23,6.277778148651123
NSC,1983-05-24,6.6666669845581055
NSC,1983-05-25,6.638888835906982
NSC,1983-05-26,6.486111164093018
NSC,1983-05-27,6.361111164093018
NSC,1983-05-31,6.347221851348877
NSC,1983-06-01,6.277778148651123
NSC,1983-06-02,6.222221851348877
NSC,1983-06-03,6.180555820465088
NSC,1983-06-06,6.125
NSC,1983-06-07,6.097221851348877
NSC,1983-06-08,6.055555820465088
NSC,1983-06-09,6.069444179534912
NSC,1983-06-10,6.055555820465088
NSC,1983-06-13,6.055555820465088
NSC,1983-06-14,6.013888835906982
NSC,1983-06-15,6.027778148651123
NSC,1983-06-16,6.138888835906982
NSC,1983-06-17,6.1666669845581055
NSC,1983-06-20,6.1666669845581055
NSC,1983-06-21,6.2083330154418945
NSC,1983-06-22,6.194444179534912
NSC,1983-06-23,6.347221851348877
NSC,1983-06-24,6.555555820465088
NSC,1983-06-27,6.513888835906982
NSC,1983-06-28,6.361111164093018
NSC,1983-06-29,6.3333330154418945
NSC,1983-06-30,6.388888835906982
NSC,1983-07-01,6.319444179534912
NSC,1983-07-05,6.3333330154418945
NSC,1983-07-06,6.3333330154418945
NSC,1983-07-07,6.277778148651123
NSC,1983-07-08,6.222221851348877
NSC,1983-07-11,6.152778148651123
NSC,1983-07-12,6.111111164093018
NSC,1983-07-13,6.111111164093018
NSC,1983-07-14,6.111111164093018
NSC,1983-07-15,6.138888835906982
NSC,1983-07-18,6.125
NSC,1983-07-19,6.25
NSC,1983-07-20,6.361111164093018
NSC,1983-07-21,6.444444179534912
NSC,1983-07-22,6.4166669845581055
NSC,1983-07-25,6.513888835906982
NSC,1983-07-26,6.444444179534912
NSC,1983-07-27,6.486111164093018
NSC,1983-07-28,6.4583330154418945
NSC,1983-07-29,6.3333330154418945
NSC,1983-08-01,6.277778148651123
NSC,1983-08-02,6.3333330154418945
NSC,1983-08-03,6.444444179534912
NSC,1983-08-04,6.444444179534912
NSC,1983-08-05,6.402778148651123
NSC,1983-08-08,6.375
NSC,1983-08-09,6.430555820465088
NSC,1983-08-10,6.4166669845581055
NSC,1983-08-11,6.4166669845581055
NSC,1983-08-12,6.444444179534912
NSC,1983-08-15,6.444444179534912
NSC,1983-08-16,6.5
NSC,1983-08-17,6.527778148651123
NSC,1983-08-18,6.555555820465088
NSC,1983-08-19,6.569444179534912
NSC,1983-08-22,6.75
NSC,1983-08-23,6.875
NSC,1983-08-24,6.888888835906982
NSC,1983-08-25,6.875
NSC,1983-08-26,6.9166669845581055
NSC,1983-08-29,6.902778148651123
NSC,1983-08-30,6.930555820465088
NSC,1983-08-31,7.0
NSC,1983-09-01,6.972221851348877
NSC,1983-09-02,6.972221851348877
NSC,1983-09-06,7.2083330154418945
NSC,1983-09-07,7.472221851348877
NSC,1983-09-08,7.4166669845581055
NSC,1983-09-09,7.430555820465088
NSC,1983-09-12,7.444444179534912
NSC,1983-09-13,7.4583330154418945
NSC,1983-09-14,7.5
NSC,1983-09-15,7.555555820465088
NSC,1983-09-16,7.694444179534912
NSC,1983-09-19,7.75
NSC,1983-09-20,7.819444179534912
NSC,1983-09-21,7.736111164093018
NSC,1983-09-22,7.722221851348877
NSC,1983-09-23,7.5416669845581055
NSC,1983-09-26,7.555555820465088
NSC,1983-09-27,7.347221851348877
NSC,1983-09-28,7.305555820465088
NSC,1983-09-29,7.347221851348877
NSC,1983-09-30,7.3333330154418945
NSC,1983-10-03,7.347221851348877
NSC,1983-10-04,7.486111164093018
NSC,1983-10-05,7.555555820465088
NSC,1983-10-06,7.722221851348877
NSC,1983-10-07,7.722221851348877
NSC,1983-10-10,7.736111164093018
NSC,1983-10-11,7.638888835906982
NSC,1983-10-12,7.611111164093018
NSC,1983-10-13,7.611111164093018
NSC,1983-10-14,7.638888835906982
NSC,1983-10-17,7.638888835906982
NSC,1983-10-18,7.5416669845581055
NSC,1983-10-19,7.375
NSC,1983-10-20,7.5
NSC,1983-10-21,7.5
NSC,1983-10-24,7.472221851348877
NSC,1983-10-25,7.430555820465088
NSC,1983-10-26,7.25
NSC,1983-10-27,7.236111164093018
NSC,1983-10-28,7.152778148651123
NSC,1983-10-31,6.777778148651123
NSC,1983-11-01,7.0416669845581055
NSC,1983-11-02,7.236111164093018
NSC,1983-11-03,7.263888835906982
NSC,1983-11-04,7.194444179534912
NSC,1983-11-07,7.277778148651123
NSC,1983-11-08,7.305555820465088
NSC,1983-11-09,7.3333330154418945
NSC,1983-11-10,7.277778148651123
NSC,1983-11-11,7.305555820465088
NSC,1983-11-14,7.236111164093018
NSC,1983-11-15,7.194444179534912
NSC,1983-11-16,7.2083330154418945
NSC,1983-11-17,7.263888835906982
NSC,1983-11-18,7.263888835906982
NSC,1983-11-21,7.222221851348877
NSC,1983-11-22,7.25
NSC,1983-11-23,7.0833330154418945
NSC,1983-11-25,7.055555820465088
NSC,1983-11-28,6.972221851348877
NSC,1983-11-29,7.069444179534912
NSC,1983-11-30,7.027778148651123
NSC,1983-12-01,6.972221851348877
NSC,1983-12-02,6.902778148651123
NSC,1983-12-05,6.902778148651123
NSC,1983-12-06,6.9166669845581055
NSC,1983-12-07,6.986111164093018
NSC,1983-12-08,7.125
NSC,1983-12-09,7.027778148651123
NSC,1983-12-12,7.097221851348877
NSC,1983-12-13,7.069444179534912
NSC,1983-12-14,7.055555820465088
NSC,1983-12-15,6.930555820465088
NSC,1983-12-16,6.930555820465088
NSC,1983-12-19,7.027778148651123
NSC,1983-12-20,7.013888835906982
NSC,1983-12-21,7.013888835906982
NSC,1983-12-22,6.944444179534912
NSC,1983-12-23,6.986111164093018
NSC,1983-12-27,7.013888835906982
NSC,1983-12-28,7.013888835906982
NSC,1983-12-29,6.986111164093018
NSC,1983-12-30,7.013888835906982
NSC,1984-01-03,6.972221851348877
NSC,1984-01-04,7.013888835906982
NSC,1984-01-05,7.013888835906982
NSC,1984-01-06,6.930555820465088
NSC,1984-01-09,6.930555820465088
NSC,1984-01-10,6.930555820465088
NSC,1984-01-11,6.9583330154418945
NSC,1984-01-12,7.055555820465088
NSC,1984-01-13,7.0416669845581055
NSC,1984-01-16,6.972221851348877
NSC,1984-01-17,7.0416669845581055
NSC,1984-01-18,7.013888835906982
NSC,1984-01-19,7.0
NSC,1984-01-20,6.9583330154418945
NSC,1984-01-23,6.930555820465088
NSC,1984-01-24,6.9166669845581055
NSC,1984-01-25,7.0
NSC,1984-01-26,7.0
NSC,1984-01-27,7.0
NSC,1984-01-30,6.819444179534912
NSC,1984-01-31,6.944444179534912
NSC,1984-02-01,6.861111164093018
NSC,1984-02-02,6.861111164093018
NSC,1984-02-03,6.777778148651123
NSC,1984-02-06,6.5833330154418945
NSC,1984-02-07,6.430555820465088
NSC,1984-02-08,6.222221851348877
NSC,1984-02-09,6.263888835906982
NSC,1984-02-10,6.277778148651123
NSC,1984-02-13,6.236111164093018
NSC,1984-02-14,6.25
NSC,1984-02-15,6.194444179534912
NSC,1984-02-16,6.263888835906982
NSC,1984-02-17,6.180555820465088
NSC,1984-02-21,6.138888835906982
NSC,1984-02-22,6.138888835906982
NSC,1984-02-23,6.194444179534912
NSC,1984-02-24,6.3333330154418945
NSC,1984-02-27,6.388888835906982
NSC,1984-02-28,6.347221851348877
NSC,1984-02-29,6.263888835906982
NSC,1984-03-01,6.25
NSC,1984-03-02,6.25
NSC,1984-03-05,6.263888835906982
NSC,1984-03-06,6.25
NSC,1984-03-07,6.2083330154418945
NSC,1984-03-08,6.0416669845581055
NSC,1984-03-09,6.0833330154418945
NSC,1984-03-12,6.194444179534912
NSC,1984-03-13,6.277778148651123
NSC,1984-03-14,6.2916669845581055
NSC,1984-03-15,6.347221851348877
NSC,1984-03-16,6.486111164093018
NSC,1984-03-19,6.444444179534912
NSC,1984-03-20,6.5
NSC,1984-03-21,6.527778148651123
NSC,1984-03-22,6.5416669845581055
NSC,1984-03-23,6.5833330154418945
NSC,1984-03-26,6.527778148651123
NSC,1984-03-27,6.472221851348877
NSC,1984-03-28,6.5416669845581055
NSC,1984-03-29,6.527778148651123
NSC,1984-03-30,6.555555820465088
NSC,1984-04-02,6.5416669845581055
NSC,1984-04-03,6.527778148651123
NSC,1984-04-04,6.444444179534912
NSC,1984-04-05,6.2916669845581055
NSC,1984-04-06,6.361111164093018
NSC,1984-04-09,6.375
NSC,1984-04-10,6.5
NSC,1984-04-11,6.486111164093018
NSC,1984-04-12,6.5416669845581055
NSC,1984-04-13,6.388888835906982
NSC,1984-04-16,6.5416669845581055
NSC,1984-04-17,6.527778148651123
NSC,1984-04-18,6.486111164093018
NSC,1984-04-19,6.527778148651123
NSC,1984-04-23,6.527778148651123
NSC,1984-04-24,6.444444179534912
NSC,1984-04-25,6.402778148651123
NSC,1984-04-26,6.430555820465088
NSC,1984-04-27,6.3333330154418945
NSC,1984-04-30,6.222221851348877
NSC,1984-05-01,6.319444179534912
NSC,1984-05-02,6.305555820465088
NSC,1984-05-03,6.263888835906982
NSC,1984-05-04,6.152778148651123
NSC,1984-05-07,6.25
NSC,1984-05-08,6.263888835906982
NSC,1984-05-09,6.25
NSC,1984-05-10,6.236111164093018
NSC,1984-05-11,6.097221851348877
NSC,1984-05-14,6.097221851348877
NSC,1984-05-15,6.111111164093018
NSC,1984-05-16,6.125
NSC,1984-05-17,6.069444179534912
NSC,1984-05-18,6.013888835906982
NSC,1984-05-21,6.0
NSC,1984-05-22,5.972221851348877
NSC,1984-05-23,5.888888835906982
NSC,1984-05-24,5.819444179534912
NSC,1984-05-25,5.875
NSC,1984-05-29,5.805555820465088
NSC,1984-05-30,5.638888835906982
NSC,1984-05-31,5.680555820465088
NSC,1984-06-01,5.888888835906982
NSC,1984-06-04,5.9583330154418945
NSC,1984-06-05,5.986111164093018
NSC,1984-06-06,5.944444179534912
NSC,1984-06-07,5.8333330154418945
NSC,1984-06-08,5.847221851348877
NSC,1984-06-11,5.8333330154418945
NSC,1984-06-12,5.763888835906982
NSC,1984-06-13,5.722221851348877
NSC,1984-06-14,5.736111164093018
NSC,1984-06-15,5.611111164093018
NSC,1984-06-18,5.847221851348877
NSC,1984-06-19,5.9166669845581055
NSC,1984-06-20,5.847221851348877
NSC,1984-06-21,5.805555820465088
NSC,1984-06-22,5.8333330154418945
NSC,1984-06-25,5.8333330154418945
NSC,1984-06-26,5.7916669845581055
NSC,1984-06-27,5.694444179534912
NSC,1984-06-28,5.6666669845581055
NSC,1984-06-29,5.6666669845581055
NSC,1984-07-02,5.75
NSC,1984-07-03,5.888888835906982
NSC,1984-07-05,5.777778148651123
NSC,1984-07-06,5.736111164093018
NSC,1984-07-09,5.736111164093018
NSC,1984-07-10,5.638888835906982
NSC,1984-07-11,5.638888835906982
NSC,1984-07-12,5.611111164093018
NSC,1984-07-13,5.611111164093018
NSC,1984-07-16,5.625
NSC,1984-07-17,5.638888835906982
NSC,1984-07-18,5.625
NSC,1984-07-19,5.555555820465088
NSC,1984-07-20,5.527778148651123
NSC,1984-07-23,5.472221851348877
NSC,1984-07-24,5.486111164093018
NSC,1984-07-25,5.444444179534912
NSC,1984-07-26,5.5
NSC,1984-07-27,5.513888835906982
NSC,1984-07-30,5.444444179534912
NSC,1984-07-31,5.444444179534912
NSC,1984-08-01,5.611111164093018
NSC,1984-08-02,6.0833330154418945
NSC,1984-08-03,6.055555820465088
NSC,1984-08-06,6.222221851348877
NSC,1984-08-07,6.180555820465088
NSC,1984-08-08,6.138888835906982
NSC,1984-08-09,6.375
NSC,1984-08-10,6.3333330154418945
NSC,1984-08-13,6.305555820465088
NSC,1984-08-14,6.3333330154418945
NSC,1984-08-15,6.222221851348877
NSC,1984-08-16,6.236111164093018
NSC,1984-08-17,6.2916669845581055
NSC,1984-08-20,6.319444179534912
NSC,1984-08-21,6.472221851348877
NSC,1984-08-22,6.486111164093018
NSC,1984-08-23,6.4166669845581055
NSC,1984-08-24,6.375
NSC,1984-08-27,6.2916669845581055
NSC,1984-08-28,6.361111164093018
NSC,1984-08-29,6.375
NSC,1984-08-30,6.277778148651123
NSC,1984-08-31,6.263888835906982
NSC,1984-09-04,6.180555820465088
NSC,1984-09-05,6.125
NSC,1984-09-06,6.069444179534912
NSC,1984-09-07,6.0
NSC,1984-09-10,6.027778148651123
NSC,1984-09-11,6.027778148651123
NSC,1984-09-12,6.0833330154418945
NSC,1984-09-13,6.222221851348877
NSC,1984-09-14,6.305555820465088
NSC,1984-09-17,6.4166669845581055
NSC,1984-09-18,6.388888835906982
NSC,1984-09-19,6.3333330154418945
NSC,1984-09-20,6.388888835906982
NSC,1984-09-21,6.222221851348877
NSC,1984-09-24,6.180555820465088
NSC,1984-09-25,6.138888835906982
NSC,1984-09-26,6.194444179534912
NSC,1984-09-27,6.2083330154418945
NSC,1984-09-28,6.319444179534912
NSC,1984-10-01,6.2916669845581055
NSC,1984-10-02,6.277778148651123
NSC,1984-10-03,6.1666669845581055
NSC,1984-10-04,6.138888835906982
NSC,1984-10-05,6.125
NSC,1984-10-08,6.125
NSC,1984-10-09,6.125
NSC,1984-10-10,6.111111164093018
NSC,1984-10-11,6.069444179534912
NSC,1984-10-12,6.111111164093018
NSC,1984-10-15,6.152778148651123
NSC,1984-10-16,6.1666669845581055
NSC,1984-10-17,6.180555820465088
NSC,1984-10-18,6.263888835906982
NSC,1984-10-19,6.305555820465088
NSC,1984-10-22,6.319444179534912
NSC,1984-10-23,6.25
NSC,1984-10-24,6.2916669845581055
NSC,1984-10-25,6.277778148651123
NSC,1984-10-26,6.319444179534912
NSC,1984-10-29,6.277778148651123
NSC,1984-10-30,6.4166669845581055
NSC,1984-10-31,6.402778148651123
NSC,1984-11-01,6.375
NSC,1984-11-02,6.347221851348877
NSC,1984-11-05,6.25
NSC,1984-11-06,6.402778148651123
NSC,1984-11-07,6.4166669845581055
NSC,1984-11-08,6.402778148651123
NSC,1984-11-09,6.2916669845581055
NSC,1984-11-12,6.2916669845581055
NSC,1984-11-13,6.25
NSC,1984-11-14,6.25
NSC,1984-11-15,6.277778148651123
NSC,1984-11-16,6.236111164093018
NSC,1984-11-19,6.222221851348877
NSC,1984-11-20,6.222221851348877
NSC,1984-11-21,6.277778148651123
NSC,1984-11-23,6.347221851348877
NSC,1984-11-26,6.2916669845581055
NSC,1984-11-27,6.263888835906982
NSC,1984-11-28,6.2083330154418945
NSC,1984-11-29,6.2083330154418945
NSC,1984-11-30,6.25
NSC,1984-12-03,6.152778148651123
NSC,1984-12-04,6.138888835906982
NSC,1984-12-05,6.069444179534912
NSC,1984-12-06,6.111111164093018
NSC,1984-12-07,6.111111164093018
NSC,1984-12-10,6.152778148651123
NSC,1984-12-11,6.125
NSC,1984-12-12,6.1666669845581055
NSC,1984-12-13,6.138888835906982
NSC,1984-12-14,6.1666669845581055
NSC,1984-12-17,6.2083330154418945
NSC,1984-12-18,6.388888835906982
NSC,1984-12-19,6.388888835906982
NSC,1984-12-20,6.388888835906982
NSC,1984-12-21,6.486111164093018
NSC,1984-12-24,6.527778148651123
NSC,1984-12-26,6.5
NSC,1984-12-27,6.4583330154418945
NSC,1984-12-28,6.472221851348877
NSC,1984-12-31,6.513888835906982
NSC,1985-01-02,6.486111164093018
NSC,1985-01-03,6.4166669845581055
NSC,1985-01-04,6.486111164093018
NSC,1985-01-07,6.5416669845581055
NSC,1985-01-08,6.625
NSC,1985-01-09,6.777778148651123
NSC,1985-01-10,6.930555820465088
NSC,1985-01-11,6.902778148651123
NSC,1985-01-14,6.986111164093018
NSC,1985-01-15,7.0416669845581055
NSC,1985-01-16,7.0833330154418945
NSC,1985-01-17,7.097221851348877
NSC,1985-01-18,7.0833330154418945
NSC,1985-01-21,7.1666669845581055
NSC,1985-01-22,7.194444179534912
NSC,1985-01-23,7.2083330154418945
NSC,1985-01-24,7.263888835906982
NSC,1985-01-25,7.263888835906982
NSC,1985-01-28,7.2083330154418945
NSC,1985-01-29,7.222221851348877
NSC,1985-01-30,7.111111164093018
NSC,1985-01-31,7.111111164093018
NSC,1985-02-01,7.194444179534912
NSC,1985-02-04,7.236111164093018
NSC,1985-02-05,7.430555820465088
NSC,1985-02-06,7.319444179534912
NSC,1985-02-07,7.4166669845581055
NSC,1985-02-08,7.611111164093018
NSC,1985-02-11,7.388888835906982
NSC,1985-02-12,7.388888835906982
NSC,1985-02-13,7.4166669845581055
NSC,1985-02-14,7.388888835906982
NSC,1985-02-15,7.319444179534912
NSC,1985-02-19,7.388888835906982
NSC,1985-02-20,7.430555820465088
NSC,1985-02-21,7.277778148651123
NSC,1985-02-22,7.305555820465088
NSC,1985-02-25,7.305555820465088
NSC,1985-02-26,7.388888835906982
NSC,1985-02-27,7.361111164093018
NSC,1985-02-28,7.25
NSC,1985-03-01,7.305555820465088
NSC,1985-03-04,7.263888835906982
NSC,1985-03-05,7.222221851348877
NSC,1985-03-06,7.277778148651123
NSC,1985-03-07,7.444444179534912
NSC,1985-03-08,7.319444179534912
NSC,1985-03-11,7.2916669845581055
NSC,1985-03-12,7.2916669845581055
NSC,1985-03-13,7.25
NSC,1985-03-14,7.222221851348877
NSC,1985-03-15,7.1666669845581055
NSC,1985-03-18,7.111111164093018
NSC,1985-03-19,7.138888835906982
NSC,1985-03-20,7.0833330154418945
NSC,1985-03-21,7.027778148651123
NSC,1985-03-22,7.027778148651123
NSC,1985-03-25,7.0
NSC,1985-03-26,7.027778148651123
NSC,1985-03-27,7.111111164093018
NSC,1985-03-28,7.138888835906982
NSC,1985-03-29,7.180555820465088
NSC,1985-04-01,7.2083330154418945
NSC,1985-04-02,7.2083330154418945
NSC,1985-04-03,7.222221851348877
NSC,1985-04-04,7.194444179534912
NSC,1985-04-08,7.236111164093018
NSC,1985-04-09,7.236111164093018
NSC,1985-04-10,7.277778148651123
NSC,1985-04-11,7.3333330154418945
NSC,1985-04-12,7.3333330154418945
NSC,1985-04-15,7.361111164093018
NSC,1985-04-16,7.277778148651123
NSC,1985-04-17,7.305555820465088
NSC,1985-04-18,7.277778148651123
NSC,1985-04-19,7.277778148651123
NSC,1985-04-22,7.222221851348877
NSC,1985-04-23,7.347221851348877
NSC,1985-04-24,7.347221851348877
NSC,1985-04-25,7.3333330154418945
NSC,1985-04-26,7.2916669845581055
NSC,1985-04-29,7.111111164093018
NSC,1985-04-30,6.972221851348877
NSC,1985-05-01,6.888888835906982
NSC,1985-05-02,7.0
NSC,1985-05-03,7.180555820465088
NSC,1985-05-06,7.194444179534912
NSC,1985-05-07,7.222221851348877
NSC,1985-05-08,7.2083330154418945
NSC,1985-05-09,7.194444179534912
NSC,1985-05-10,7.277778148651123
NSC,1985-05-13,7.305555820465088
NSC,1985-05-14,7.263888835906982
NSC,1985-05-15,7.2083330154418945
NSC,1985-05-16,7.0833330154418945
NSC,1985-05-17,7.0833330154418945
NSC,1985-05-20,7.263888835906982
NSC,1985-05-21,7.375
NSC,1985-05-22,7.305555820465088
NSC,1985-05-23,7.4166669845581055
NSC,1985-05-24,7.555555820465088
NSC,1985-05-28,7.486111164093018
NSC,1985-05-29,7.472221851348877
NSC,1985-05-30,7.486111164093018
NSC,1985-05-31,7.638888835906982
NSC,1985-06-03,7.625
NSC,1985-06-04,7.722221851348877
NSC,1985-06-05,7.6666669845581055
NSC,1985-06-06,7.6666669845581055
NSC,1985-06-07,7.625
NSC,1985-06-10,7.652778148651123
NSC,1985-06-11,7.6666669845581055
NSC,1985-06-12,7.638888835906982
NSC,1985-06-13,7.569444179534912
NSC,1985-06-14,7.611111164093018
NSC,1985-06-17,7.611111164093018
NSC,1985-06-18,7.597221851348877
NSC,1985-06-19,7.4583330154418945
NSC,1985-06-20,7.527778148651123
NSC,1985-06-21,7.597221851348877
NSC,1985-06-24,7.527778148651123
NSC,1985-06-25,7.611111164093018
NSC,1985-06-26,7.555555820465088
NSC,1985-06-27,7.569444179534912
NSC,1985-06-28,7.611111164093018
NSC,1985-07-01,7.6666669845581055
NSC,1985-07-02,7.722221851348877
NSC,1985-07-03,7.638888835906982
NSC,1985-07-05,7.75
NSC,1985-07-08,7.652778148651123
NSC,1985-07-09,7.5833330154418945
NSC,1985-07-10,7.597221851348877
NSC,1985-07-11,7.555555820465088
NSC,1985-07-12,7.652778148651123
NSC,1985-07-15,7.722221851348877
NSC,1985-07-16,7.805555820465088
NSC,1985-07-17,7.888888835906982
NSC,1985-07-18,7.944444179534912
NSC,1985-07-19,8.027777671813965
NSC,1985-07-22,7.972221851348877
NSC,1985-07-23,7.9583330154418945
NSC,1985-07-24,7.888888835906982
NSC,1985-07-25,7.7916669845581055
NSC,1985-07-26,7.7916669845581055
NSC,1985-07-29,7.597221851348877
NSC,1985-07-30,7.611111164093018
NSC,1985-07-31,7.7083330154418945
NSC,1985-08-01,7.819444179534912
NSC,1985-08-02,7.7916669845581055
NSC,1985-08-05,7.777778148651123
NSC,1985-08-06,7.5416669845581055
NSC,1985-08-07,7.5833330154418945
NSC,1985-08-08,7.5833330154418945
NSC,1985-08-09,7.527778148651123
NSC,1985-08-12,7.513888835906982
NSC,1985-08-13,7.388888835906982
NSC,1985-08-14,7.388888835906982
NSC,1985-08-15,7.402778148651123
NSC,1985-08-16,7.361111164093018
NSC,1985-08-19,7.4583330154418945
NSC,1985-08-20,7.5
NSC,1985-08-21,7.694444179534912
NSC,1985-08-22,7.638888835906982
NSC,1985-08-23,7.5833330154418945
NSC,1985-08-26,7.5833330154418945
NSC,1985-08-27,7.569444179534912
NSC,1985-08-28,7.569444179534912
NSC,1985-08-29,7.638888835906982
NSC,1985-08-30,7.611111164093018
NSC,1985-09-03,7.6666669845581055
NSC,1985-09-04,7.652778148651123
NSC,1985-09-05,7.625
NSC,1985-09-06,7.611111164093018
NSC,1985-09-09,7.6666669845581055
NSC,1985-09-10,7.638888835906982
NSC,1985-09-11,7.597221851348877
NSC,1985-09-12,7.569444179534912
NSC,1985-09-13,7.5416669845581055
NSC,1985-09-16,7.527778148651123
NSC,1985-09-17,7.472221851348877
NSC,1985-09-18,7.4166669845581055
NSC,1985-09-19,7.444444179534912
NSC,1985-09-20,7.513888835906982
NSC,1985-09-23,7.611111164093018
NSC,1985-09-24,7.625
NSC,1985-09-25,7.625
NSC,1985-09-26,7.638888835906982
NSC,1985-09-30,7.569444179534912
NSC,1985-10-01,7.611111164093018
NSC,1985-10-02,7.625
NSC,1985-10-03,7.638888835906982
NSC,1985-10-04,7.638888835906982
NSC,1985-10-07,7.652778148651123
NSC,1985-10-08,7.6666669845581055
NSC,1985-10-09,7.6666669845581055
NSC,1985-10-10,7.638888835906982
NSC,1985-10-11,7.597221851348877
NSC,1985-10-14,7.611111164093018
NSC,1985-10-15,7.5833330154418945
NSC,1985-10-16,7.5833330154418945
NSC,1985-10-17,7.597221851348877
NSC,1985-10-18,7.611111164093018
NSC,1985-10-21,7.6666669845581055
NSC,1985-10-22,7.75
NSC,1985-10-23,7.777778148651123
NSC,1985-10-24,7.763888835906982
NSC,1985-10-25,7.7916669845581055
NSC,1985-10-28,7.7083330154418945
NSC,1985-10-29,7.8333330154418945
NSC,1985-10-30,7.930555820465088
NSC,1985-10-31,7.986111164093018
NSC,1985-11-01,8.0
NSC,1985-11-04,8.097222328186035
NSC,1985-11-05,8.097222328186035
NSC,1985-11-06,8.166666984558105
NSC,1985-11-07,8.194443702697754
NSC,1985-11-08,8.152777671813965
NSC,1985-11-11,8.069443702697754
NSC,1985-11-12,8.083333015441895
NSC,1985-11-13,8.11111068725586
NSC,1985-11-14,8.13888931274414
NSC,1985-11-15,8.166666984558105
NSC,1985-11-18,8.180556297302246
NSC,1985-11-19,8.166666984558105
NSC,1985-11-20,8.222222328186035
NSC,1985-11-21,8.26388931274414
NSC,1985-11-22,8.23611068725586
NSC,1985-11-25,8.23611068725586
NSC,1985-11-26,8.277777671813965
NSC,1985-11-27,8.319443702697754
NSC,1985-11-29,8.319443702697754
NSC,1985-12-02,8.291666984558105
NSC,1985-12-03,8.36111068725586
NSC,1985-12-04,8.430556297302246
NSC,1985-12-05,8.583333015441895
NSC,1985-12-06,8.555556297302246
NSC,1985-12-09,8.61111068725586
NSC,1985-12-10,8.597222328186035
NSC,1985-12-11,8.694443702697754
NSC,1985-12-12,8.805556297302246
NSC,1985-12-13,8.86111068725586
NSC,1985-12-16,8.916666984558105
NSC,1985-12-17,8.86111068725586
NSC,1985-12-18,8.86111068725586
NSC,1985-12-19,8.847222328186035
NSC,1985-12-20,8.944443702697754
NSC,1985-12-23,8.916666984558105
NSC,1985-12-24,8.930556297302246
NSC,1985-12-26,8.944443702697754
NSC,1985-12-27,8.98611068725586
NSC,1985-12-30,8.944443702697754
NSC,1985-12-31,9.027777671813965
NSC,1986-01-02,9.01388931274414
NSC,1986-01-03,9.055556297302246
NSC,1986-01-06,9.01388931274414
NSC,1986-01-07,9.041666984558105
NSC,1986-01-08,8.88888931274414
NSC,1986-01-09,8.61111068725586
NSC,1986-01-10,8.527777671813965
NSC,1986-01-13,8.722222328186035
NSC,1986-01-14,8.708333015441895
NSC,1986-01-15,8.805556297302246
NSC,1986-01-16,8.76388931274414
NSC,1986-01-17,8.73611068725586
NSC,1986-01-20,8.680556297302246
NSC,1986-01-21,8.666666984558105
NSC,1986-01-22,8.666666984558105
NSC,1986-01-23,8.63888931274414
NSC,1986-01-24,8.76388931274414
NSC,1986-01-27,9.0
NSC,1986-01-28,9.194443702697754
NSC,1986-01-29,9.25
NSC,1986-01-30,9.13888931274414
NSC,1986-01-31,9.194443702697754
NSC,1986-02-03,9.222222328186035
NSC,1986-02-04,9.472222328186035
NSC,1986-02-05,9.527777671813965
NSC,1986-02-06,9.527777671813965
NSC,1986-02-07,9.569443702697754
NSC,1986-02-10,9.527777671813965
NSC,1986-02-11,9.5
NSC,1986-02-12,9.541666984558105
NSC,1986-02-13,9.569443702697754
NSC,1986-02-14,9.75
NSC,1986-02-18,9.958333015441895
NSC,1986-02-19,10.027777671813965
NSC,1986-02-20,10.11111068725586
NSC,1986-02-21,10.083333015441895
NSC,1986-02-24,10.13888931274414
NSC,1986-02-25,10.055556297302246
NSC,1986-02-26,9.916666984558105
NSC,1986-02-27,9.88888931274414
NSC,1986-02-28,9.805556297302246
NSC,1986-03-03,9.777777671813965
NSC,1986-03-04,9.76388931274414
NSC,1986-03-05,9.75
NSC,1986-03-06,9.791666984558105
NSC,1986-03-07,9.98611068725586
NSC,1986-03-10,9.88888931274414
NSC,1986-03-11,9.98611068725586
NSC,1986-03-12,10.055556297302246
NSC,1986-03-13,10.069443702697754
NSC,1986-03-14,10.152777671813965
NSC,1986-03-17,10.152777671813965
NSC,1986-03-18,10.11111068725586
NSC,1986-03-19,10.222222328186035
NSC,1986-03-20,10.458333015441895
NSC,1986-03-21,10.51388931274414
NSC,1986-03-24,10.597222328186035
NSC,1986-03-25,10.527777671813965
NSC,1986-03-26,10.666666984558105
NSC,1986-03-27,10.88888931274414
NSC,1986-03-31,10.916666984558105
NSC,1986-04-01,10.63888931274414
NSC,1986-04-02,10.48611068725586
NSC,1986-04-03,10.333333015441895
NSC,1986-04-04,9.777777671813965
NSC,1986-04-07,9.916666984558105
NSC,1986-04-08,10.0
NSC,1986-04-09,10.069443702697754
NSC,1986-04-10,10.069443702697754
NSC,1986-04-11,10.0
NSC,1986-04-14,10.083333015441895
NSC,1986-04-15,10.083333015441895
NSC,1986-04-16,10.25
NSC,1986-04-17,10.194443702697754
NSC,1986-04-18,10.194443702697754
NSC,1986-04-21,10.305556297302246
NSC,1986-04-22,10.375
NSC,1986-04-23,10.305556297302246
NSC,1986-04-24,10.25
NSC,1986-04-25,10.11111068725586
NSC,1986-04-28,10.069443702697754
NSC,1986-04-29,9.944443702697754
NSC,1986-04-30,9.472222328186035
NSC,1986-05-01,9.569443702697754
NSC,1986-05-02,9.61111068725586
NSC,1986-05-05,9.555556297302246
NSC,1986-05-06,9.555556297302246
NSC,1986-05-07,9.444443702697754
NSC,1986-05-08,9.38888931274414
NSC,1986-05-09,9.61111068725586
NSC,1986-05-12,9.569443702697754
NSC,1986-05-13,9.375
NSC,1986-05-14,9.277777671813965
NSC,1986-05-15,9.25
NSC,1986-05-16,9.208333015441895
NSC,1986-05-19,9.194443702697754
NSC,1986-05-20,9.38888931274414
NSC,1986-05-21,9.277777671813965
NSC,1986-05-22,9.444443702697754
NSC,1986-05-23,9.555556297302246
NSC,1986-05-27,9.569443702697754
NSC,1986-05-28,9.458333015441895
NSC,1986-05-29,9.333333015441895
NSC,1986-05-30,9.291666984558105
NSC,1986-06-02,9.291666984558105
NSC,1986-06-03,9.36111068725586
NSC,1986-06-04,9.472222328186035
NSC,1986-06-05,9.944443702697754
NSC,1986-06-06,9.833333015441895
NSC,1986-06-09,9.527777671813965
NSC,1986-06-10,9.5
NSC,1986-06-11,9.5
NSC,1986-06-12,9.583333015441895
NSC,1986-06-13,9.791666984558105
NSC,1986-06-16,9.777777671813965
NSC,1986-06-17,9.805556297302246
NSC,1986-06-18,9.777777671813965
NSC,1986-06-19,9.680556297302246
NSC,1986-06-20,9.75
NSC,1986-06-23,9.569443702697754
NSC,1986-06-24,9.61111068725586
NSC,1986-06-25,9.625
NSC,1986-06-26,9.597222328186035
NSC,1986-06-27,9.694443702697754
NSC,1986-06-30,9.777777671813965
NSC,1986-07-01,9.930556297302246
NSC,1986-07-02,9.847222328186035
NSC,1986-07-03,9.86111068725586
NSC,1986-07-07,9.847222328186035
NSC,1986-07-08,9.694443702697754
NSC,1986-07-09,9.555556297302246
NSC,1986-07-10,9.472222328186035
NSC,1986-07-11,9.458333015441895
NSC,1986-07-14,9.375
NSC,1986-07-15,8.833333015441895
NSC,1986-07-16,8.916666984558105
NSC,1986-07-17,8.958333015441895
NSC,1986-07-18,9.25
NSC,1986-07-21,9.13888931274414
NSC,1986-07-22,8.958333015441895
NSC,1986-07-23,8.944443702697754
NSC,1986-07-24,8.86111068725586
NSC,1986-07-25,8.88888931274414
NSC,1986-07-28,8.86111068725586
NSC,1986-07-29,8.916666984558105
NSC,1986-07-30,8.777777671813965
NSC,1986-07-31,8.73611068725586
NSC,1986-08-01,8.5
NSC,1986-08-04,8.319443702697754
NSC,1986-08-05,8.416666984558105
NSC,1986-08-06,8.416666984558105
NSC,1986-08-07,8.458333015441895
NSC,1986-08-08,8.430556297302246
NSC,1986-08-11,8.680556297302246
NSC,1986-08-12,8.819443702697754
NSC,1986-08-13,9.027777671813965
NSC,1986-08-14,9.055556297302246
NSC,1986-08-15,9.069443702697754
NSC,1986-08-18,9.01388931274414
NSC,1986-08-19,8.833333015441895
NSC,1986-08-20,8.875
NSC,1986-08-21,8.88888931274414
NSC,1986-08-22,9.027777671813965
NSC,1986-08-25,9.055556297302246
NSC,1986-08-26,9.319443702697754
NSC,1986-08-27,9.277777671813965
NSC,1986-08-28,9.194443702697754
NSC,1986-08-29,9.083333015441895
NSC,1986-09-02,8.875
NSC,1986-09-03,9.01388931274414
NSC,1986-09-04,9.222222328186035
NSC,1986-09-05,9.097222328186035
NSC,1986-09-08,9.305556297302246
NSC,1986-09-09,9.347222328186035
NSC,1986-09-10,9.402777671813965
NSC,1986-09-11,9.055556297302246
NSC,1986-09-12,8.666666984558105
NSC,1986-09-15,8.666666984558105
NSC,1986-09-16,8.61111068725586
NSC,1986-09-17,8.76388931274414
NSC,1986-09-18,8.86111068725586
NSC,1986-09-19,8.805556297302246
NSC,1986-09-22,8.875
NSC,1986-09-23,8.98611068725586
NSC,1986-09-24,8.902777671813965
NSC,1986-09-25,8.75
NSC,1986-09-26,8.833333015441895
NSC,1986-09-29,8.76388931274414
NSC,1986-09-30,8.791666984558105
NSC,1986-10-01,9.0
NSC,1986-10-02,9.01388931274414
NSC,1986-10-03,9.0
NSC,1986-10-06,9.166666984558105
NSC,1986-10-07,9.055556297302246
NSC,1986-10-08,9.13888931274414
NSC,1986-10-09,9.11111068725586
NSC,1986-10-10,9.26388931274414
NSC,1986-10-13,9.347222328186035
NSC,1986-10-14,9.305556297302246
NSC,1986-10-15,9.5
NSC,1986-10-16,9.583333015441895
NSC,1986-10-17,9.5
NSC,1986-10-20,9.402777671813965
NSC,1986-10-21,9.36111068725586
NSC,1986-10-22,9.333333015441895
NSC,1986-10-23,9.25
NSC,1986-10-24,9.01388931274414
NSC,1986-10-27,9.180556297302246
NSC,1986-10-28,9.194443702697754
NSC,1986-10-29,9.097222328186035
NSC,1986-10-30,9.069443702697754
NSC,1986-10-31,9.166666984558105
NSC,1986-11-03,9.180556297302246
NSC,1986-11-04,9.26388931274414
NSC,1986-11-05,9.416666984558105
NSC,1986-11-06,9.277777671813965
NSC,1986-11-07,9.416666984558105
NSC,1986-11-10,9.36111068725586
NSC,1986-11-11,9.347222328186035
NSC,1986-11-12,9.375
NSC,1986-11-13,9.319443702697754
NSC,1986-11-14,9.319443702697754
NSC,1986-11-17,9.305556297302246
NSC,1986-11-18,9.194443702697754
NSC,1986-11-19,9.208333015441895
NSC,1986-11-20,9.36111068725586
NSC,1986-11-21,9.347222328186035
NSC,1986-11-24,9.541666984558105
NSC,1986-11-25,9.5
NSC,1986-11-26,9.36111068725586
NSC,1986-11-28,9.402777671813965
NSC,1986-12-01,9.430556297302246
NSC,1986-12-02,9.583333015441895
NSC,1986-12-03,9.63888931274414
NSC,1986-12-04,9.722222328186035
NSC,1986-12-05,9.625
NSC,1986-12-08,9.61111068725586
NSC,1986-12-09,9.51388931274414
NSC,1986-12-10,9.541666984558105
NSC,1986-12-11,9.444443702697754
NSC,1986-12-12,9.48611068725586
NSC,1986-12-15,9.5
NSC,1986-12-16,9.583333015441895
NSC,1986-12-17,9.527777671813965
NSC,1986-12-18,9.38888931274414
NSC,1986-12-19,9.63888931274414
NSC,1986-12-22,9.555556297302246
NSC,1986-12-23,9.444443702697754
NSC,1986-12-24,9.444443702697754
NSC,1986-12-26,9.472222328186035
NSC,1986-12-29,9.458333015441895
NSC,1986-12-30,9.38888931274414
NSC,1986-12-31,9.38888931274414
NSC,1987-01-02,9.416666984558105
NSC,1987-01-05,9.61111068725586
NSC,1987-01-06,9.666666984558105
NSC,1987-01-07,9.61111068725586
NSC,1987-01-08,9.61111068725586
NSC,1987-01-09,9.833333015441895
NSC,1987-01-12,10.041666984558105
NSC,1987-01-13,9.88888931274414
NSC,1987-01-14,9.944443702697754
NSC,1987-01-15,10.11111068725586
NSC,1987-01-16,10.152777671813965
NSC,1987-01-19,10.208333015441895
NSC,1987-01-20,10.25
NSC,1987-01-21,10.26388931274414
NSC,1987-01-22,10.222222328186035
NSC,1987-01-23,10.319443702697754
NSC,1987-01-26,10.277777671813965
NSC,1987-01-27,10.055556297302246
NSC,1987-01-28,10.166666984558105
NSC,1987-01-29,10.194443702697754
NSC,1987-01-30,10.25
NSC,1987-02-02,10.291666984558105
NSC,1987-02-03,10.333333015441895
NSC,1987-02-04,10.48611068725586
NSC,1987-02-05,10.444443702697754
NSC,1987-02-06,10.416666984558105
NSC,1987-02-09,10.402777671813965
NSC,1987-02-10,10.375
NSC,1987-02-11,10.472222328186035
NSC,1987-02-12,10.375
NSC,1987-02-13,10.51388931274414
NSC,1987-02-17,10.416666984558105
NSC,1987-02-18,10.458333015441895
NSC,1987-02-19,10.847222328186035
NSC,1987-02-20,10.847222328186035
NSC,1987-02-23,10.73611068725586
NSC,1987-02-24,10.652777671813965
NSC,1987-02-25,10.652777671813965
NSC,1987-02-26,10.555556297302246
NSC,1987-02-27,10.597222328186035
NSC,1987-03-02,10.583333015441895
NSC,1987-03-03,10.569443702697754
NSC,1987-03-04,10.652777671813965
NSC,1987-03-05,10.694443702697754
NSC,1987-03-06,10.61111068725586
NSC,1987-03-09,10.625
NSC,1987-03-10,10.73611068725586
NSC,1987-03-11,10.680556297302246
NSC,1987-03-12,10.73611068725586
NSC,1987-03-13,10.694443702697754
NSC,1987-03-16,10.694443702697754
NSC,1987-03-17,10.777777671813965
NSC,1987-03-18,10.805556297302246
NSC,1987-03-19,10.847222328186035
NSC,1987-03-20,10.875
NSC,1987-03-23,10.805556297302246
NSC,1987-03-24,10.916666984558105
NSC,1987-03-25,10.86111068725586
NSC,1987-03-26,10.791666984558105
NSC,1987-03-27,10.48611068725586
NSC,1987-03-30,10.347222328186035
NSC,1987-03-31,10.38888931274414
NSC,1987-04-01,10.416666984558105
NSC,1987-04-02,10.402777671813965
NSC,1987-04-03,10.73611068725586
NSC,1987-04-06,10.722222328186035
NSC,1987-04-07,10.666666984558105
NSC,1987-04-08,10.75
NSC,1987-04-09,10.458333015441895
NSC,1987-04-10,10.416666984558105
NSC,1987-04-13,10.333333015441895
NSC,1987-04-14,10.083333015441895
NSC,1987-04-15,9.916666984558105
NSC,1987-04-16,10.0
NSC,1987-04-20,10.208333015441895
NSC,1987-04-21,10.458333015441895
NSC,1987-04-22,10.0
NSC,1987-04-23,10.041666984558105
NSC,1987-04-24,9.666666984558105
NSC,1987-04-27,9.75
NSC,1987-04-28,9.583333015441895
NSC,1987-04-29,9.75
NSC,1987-04-30,9.875
NSC,1987-05-01,9.875
NSC,1987-05-04,9.791666984558105
NSC,1987-05-05,10.083333015441895
NSC,1987-05-06,10.416666984558105
NSC,1987-05-07,10.458333015441895
NSC,1987-05-08,10.375
NSC,1987-05-11,10.375
NSC,1987-05-12,10.5
NSC,1987-05-13,10.625
NSC,1987-05-14,10.583333015441895
NSC,1987-05-15,10.041666984558105
NSC,1987-05-18,10.375
NSC,1987-05-19,9.75
NSC,1987-05-20,9.541666984558105
NSC,1987-05-21,9.5
NSC,1987-05-22,9.5
NSC,1987-05-26,9.916666984558105
NSC,1987-05-27,10.041666984558105
NSC,1987-05-28,10.25
NSC,1987-05-29,9.875
NSC,1987-06-01,10.0
NSC,1987-06-02,10.0
NSC,1987-06-03,10.291666984558105
NSC,1987-06-04,10.375
NSC,1987-06-05,10.416666984558105
NSC,1987-06-08,10.75
NSC,1987-06-09,10.75
NSC,1987-06-10,10.833333015441895
NSC,1987-06-11,11.208333015441895
NSC,1987-06-12,11.375
NSC,1987-06-15,11.208333015441895
NSC,1987-06-16,11.416666984558105
NSC,1987-06-17,11.333333015441895
NSC,1987-06-18,11.416666984558105
NSC,1987-06-19,11.416666984558105
NSC,1987-06-22,11.458333015441895
NSC,1987-06-23,11.416666984558105
NSC,1987-06-24,11.375
NSC,1987-06-25,11.583333015441895
NSC,1987-06-26,11.416666984558105
NSC,1987-06-29,11.333333015441895
NSC,1987-06-30,11.0
NSC,1987-07-01,11.125
NSC,1987-07-02,10.958333015441895
NSC,1987-07-06,10.791666984558105
NSC,1987-07-07,10.75
NSC,1987-07-08,10.708333015441895
NSC,1987-07-09,10.708333015441895
NSC,1987-07-10,10.75
NSC,1987-07-13,11.0
NSC,1987-07-14,11.333333015441895
NSC,1987-07-15,11.291666984558105
NSC,1987-07-16,11.25
NSC,1987-07-17,11.625
NSC,1987-07-20,11.333333015441895
NSC,1987-07-21,11.0
NSC,1987-07-22,11.208333015441895
NSC,1987-07-23,11.208333015441895
NSC,1987-07-24,11.333333015441895
NSC,1987-07-27,11.583333015441895
NSC,1987-07-28,11.791666984558105
NSC,1987-07-29,12.25
NSC,1987-07-30,12.083333015441895
NSC,1987-07-31,11.916666984558105
NSC,1987-08-03,11.583333015441895
NSC,1987-08-04,11.666666984558105
NSC,1987-08-05,11.666666984558105
NSC,1987-08-06,11.5
NSC,1987-08-07,11.541666984558105
NSC,1987-08-10,12.125
NSC,1987-08-11,12.291666984558105
NSC,1987-08-12,12.083333015441895
NSC,1987-08-13,12.666666984558105
NSC,1987-08-14,12.625
NSC,1987-08-17,12.208333015441895
NSC,1987-08-18,12.0
NSC,1987-08-19,11.916666984558105
NSC,1987-08-20,12.041666984558105
NSC,1987-08-21,11.875
NSC,1987-08-24,12.458333015441895
NSC,1987-08-25,12.5
NSC,1987-08-26,12.5
NSC,1987-08-27,12.166666984558105
NSC,1987-08-28,11.833333015441895
NSC,1987-08-31,12.25
NSC,1987-09-01,11.875
NSC,1987-09-02,12.0
NSC,1987-09-03,11.958333015441895
NSC,1987-09-04,11.75
NSC,1987-09-08,11.666666984558105
NSC,1987-09-09,11.5
NSC,1987-09-10,11.625
NSC,1987-09-11,11.666666984558105
NSC,1987-09-14,11.625
NSC,1987-09-15,11.583333015441895
NSC,1987-09-16,11.375
NSC,1987-09-17,11.166666984558105
NSC,1987-09-18,11.125
NSC,1987-09-21,10.958333015441895
NSC,1987-09-22,11.25
NSC,1987-09-23,11.333333015441895
NSC,1987-09-24,11.125
NSC,1987-09-25,11.333333015441895
NSC,1987-09-28,11.291666984558105
NSC,1987-09-29,11.208333015441895
NSC,1987-09-30,11.5
NSC,1987-10-01,11.708333015441895
NSC,1987-10-02,11.708333015441895
NSC,1987-10-05,11.791666984558105
NSC,1987-10-06,11.625
NSC,1987-10-07,11.291666984558105
NSC,1987-10-08,11.291666984558105
NSC,1987-10-09,11.375
NSC,1987-10-12,11.166666984558105
NSC,1987-10-13,11.208333015441895
NSC,1987-10-14,10.75
NSC,1987-10-15,10.291666984558105
NSC,1987-10-16,9.666666984558105
NSC,1987-10-19,8.0
NSC,1987-10-20,9.083333015441895
NSC,1987-10-21,8.833333015441895
NSC,1987-10-22,8.666666984558105
NSC,1987-10-23,8.791666984558105
NSC,1987-10-26,7.5
NSC,1987-10-27,7.8333330154418945
NSC,1987-10-28,7.25
NSC,1987-10-29,7.6666669845581055
NSC,1987-10-30,7.875
NSC,1987-11-02,8.041666984558105
NSC,1987-11-03,7.7916669845581055
NSC,1987-11-04,7.8333330154418945
NSC,1987-11-05,8.166666984558105
NSC,1987-11-06,7.7916669845581055
NSC,1987-11-09,7.5
NSC,1987-11-10,7.375
NSC,1987-11-11,7.375
NSC,1987-11-12,7.6666669845581055
NSC,1987-11-13,8.041666984558105
NSC,1987-11-16,7.9166669845581055
NSC,1987-11-17,7.6666669845581055
NSC,1987-11-18,7.75
NSC,1987-11-19,7.6666669845581055
NSC,1987-11-20,7.9583330154418945
NSC,1987-11-23,8.0
NSC,1987-11-24,8.291666984558105
NSC,1987-11-25,8.333333015441895
NSC,1987-11-27,8.083333015441895
NSC,1987-11-30,7.7083330154418945
NSC,1987-12-01,7.875
NSC,1987-12-02,7.9166669845581055
NSC,1987-12-03,7.5833330154418945
NSC,1987-12-04,7.375
NSC,1987-12-07,7.6666669845581055
NSC,1987-12-08,7.7083330154418945
NSC,1987-12-09,8.0
NSC,1987-12-10,7.9583330154418945
NSC,1987-12-11,8.166666984558105
NSC,1987-12-14,8.416666984558105
NSC,1987-12-15,8.625
NSC,1987-12-16,9.041666984558105
NSC,1987-12-17,8.666666984558105
NSC,1987-12-18,8.541666984558105
NSC,1987-12-21,8.708333015441895
NSC,1987-12-22,8.75
NSC,1987-12-23,8.875
NSC,1987-12-24,8.833333015441895
NSC,1987-12-28,8.666666984558105
NSC,1987-12-29,8.541666984558105
NSC,1987-12-30,8.625
NSC,1987-12-31,8.75
NSC,1988-01-04,8.958333015441895
NSC,1988-01-05,9.166666984558105
NSC,1988-01-06,9.125
NSC,1988-01-07,9.208333015441895
NSC,1988-01-08,8.666666984558105
NSC,1988-01-11,8.625
NSC,1988-01-12,9.083333015441895
NSC,1988-01-13,8.916666984558105
NSC,1988-01-14,8.958333015441895
NSC,1988-01-15,9.125
NSC,1988-01-18,9.208333015441895
NSC,1988-01-19,9.125
NSC,1988-01-20,8.875
NSC,1988-01-21,8.75
NSC,1988-01-22,9.083333015441895
NSC,1988-01-25,9.416666984558105
NSC,1988-01-26,9.333333015441895
NSC,1988-01-27,9.291666984558105
NSC,1988-01-28,9.291666984558105
NSC,1988-01-29,9.333333015441895
NSC,1988-02-01,9.208333015441895
NSC,1988-02-02,9.208333015441895
NSC,1988-02-03,8.916666984558105
NSC,1988-02-04,8.958333015441895
NSC,1988-02-05,8.916666984558105
NSC,1988-02-08,8.666666984558105
NSC,1988-02-09,8.833333015441895
NSC,1988-02-10,9.125
NSC,1988-02-11,9.0
NSC,1988-02-12,9.166666984558105
NSC,1988-02-16,9.458333015441895
NSC,1988-02-17,9.291666984558105
NSC,1988-02-18,9.166666984558105
NSC,1988-02-19,9.333333015441895
NSC,1988-02-22,9.5
NSC,1988-02-23,9.583333015441895
NSC,1988-02-24,9.625
NSC,1988-02-25,9.375
NSC,1988-02-26,9.625
NSC,1988-02-29,9.875
NSC,1988-03-01,9.75
NSC,1988-03-02,9.791666984558105
NSC,1988-03-03,9.791666984558105
NSC,1988-03-04,9.791666984558105
NSC,1988-03-07,9.833333015441895
NSC,1988-03-08,9.791666984558105
NSC,1988-03-09,9.875
NSC,1988-03-10,9.583333015441895
NSC,1988-03-11,9.833333015441895
NSC,1988-03-14,9.708333015441895
NSC,1988-03-15,9.541666984558105
NSC,1988-03-16,9.666666984558105
NSC,1988-03-17,9.958333015441895
NSC,1988-03-18,10.083333015441895
NSC,1988-03-21,9.916666984558105
NSC,1988-03-22,9.833333015441895
NSC,1988-03-23,9.791666984558105
NSC,1988-03-24,9.625
NSC,1988-03-25,9.291666984558105
NSC,1988-03-28,9.041666984558105
NSC,1988-03-29,9.041666984558105
NSC,1988-03-30,8.916666984558105
NSC,1988-03-31,9.083333015441895
NSC,1988-04-04,8.875
NSC,1988-04-05,9.166666984558105
NSC,1988-04-06,9.375
NSC,1988-04-07,9.291666984558105
NSC,1988-04-08,9.5
NSC,1988-04-11,9.833333015441895
NSC,1988-04-12,9.791666984558105
NSC,1988-04-13,9.75
NSC,1988-04-14,9.125
NSC,1988-04-15,9.25
NSC,1988-04-18,9.25
NSC,1988-04-19,9.166666984558105
NSC,1988-04-20,9.166666984558105
NSC,1988-04-21,9.166666984558105
NSC,1988-04-22,9.333333015441895
NSC,1988-04-25,9.208333015441895
NSC,1988-04-26,9.25
NSC,1988-04-27,9.25
NSC,1988-04-28,9.208333015441895
NSC,1988-04-29,9.125
NSC,1988-05-02,9.083333015441895
NSC,1988-05-03,9.125
NSC,1988-05-04,9.0
NSC,1988-05-05,9.083333015441895
NSC,1988-05-06,9.0
NSC,1988-05-09,9.041666984558105
NSC,1988-05-10,9.083333015441895
NSC,1988-05-11,8.833333015441895
NSC,1988-05-12,8.791666984558105
NSC,1988-05-13,8.958333015441895
NSC,1988-05-16,9.0
NSC,1988-05-17,8.875
NSC,1988-05-18,8.666666984558105
NSC,1988-05-19,8.666666984558105
NSC,1988-05-20,8.833333015441895
NSC,1988-05-23,8.583333015441895
NSC,1988-05-24,8.625
NSC,1988-05-25,8.541666984558105
NSC,1988-05-26,8.416666984558105
NSC,1988-05-27,8.458333015441895
NSC,1988-05-31,8.916666984558105
NSC,1988-06-01,9.083333015441895
NSC,1988-06-02,9.041666984558105
NSC,1988-06-03,9.0
NSC,1988-06-06,8.958333015441895
NSC,1988-06-07,8.666666984558105
NSC,1988-06-08,9.208333015441895
NSC,1988-06-09,9.25
NSC,1988-06-10,9.291666984558105
NSC,1988-06-13,9.25
NSC,1988-06-14,9.291666984558105
NSC,1988-06-15,9.458333015441895
NSC,1988-06-16,9.166666984558105
NSC,1988-06-17,9.5
NSC,1988-06-20,9.291666984558105
NSC,1988-06-21,9.416666984558105
NSC,1988-06-22,9.541666984558105
NSC,1988-06-23,9.375
NSC,1988-06-24,9.583333015441895
NSC,1988-06-27,9.458333015441895
NSC,1988-06-28,9.333333015441895
NSC,1988-06-29,9.416666984558105
NSC,1988-06-30,9.708333015441895
NSC,1988-07-01,9.583333015441895
NSC,1988-07-05,9.833333015441895
NSC,1988-07-06,9.583333015441895
NSC,1988-07-07,9.333333015441895
NSC,1988-07-08,9.25
NSC,1988-07-11,9.208333015441895
NSC,1988-07-12,9.041666984558105
NSC,1988-07-13,9.0
NSC,1988-07-14,9.041666984558105
NSC,1988-07-15,9.166666984558105
NSC,1988-07-18,9.083333015441895
NSC,1988-07-19,9.125
NSC,1988-07-20,9.125
NSC,1988-07-21,9.0
NSC,1988-07-22,8.875
NSC,1988-07-25,8.958333015441895
NSC,1988-07-26,9.083333015441895
NSC,1988-07-27,9.041666984558105
NSC,1988-07-28,9.416666984558105
NSC,1988-07-29,9.458333015441895
NSC,1988-08-01,9.375
NSC,1988-08-02,9.416666984558105
NSC,1988-08-03,9.5
NSC,1988-08-04,9.583333015441895
NSC,1988-08-05,9.541666984558105
NSC,1988-08-08,9.333333015441895
NSC,1988-08-09,9.291666984558105
NSC,1988-08-10,9.083333015441895
NSC,1988-08-11,9.166666984558105
NSC,1988-08-12,9.041666984558105
NSC,1988-08-15,8.916666984558105
NSC,1988-08-16,8.958333015441895
NSC,1988-08-17,9.208333015441895
NSC,1988-08-18,9.083333015441895
NSC,1988-08-19,9.0
NSC,1988-08-22,9.041666984558105
NSC,1988-08-23,9.083333015441895
NSC,1988-08-24,9.208333015441895
NSC,1988-08-25,9.083333015441895
NSC,1988-08-26,9.041666984558105
NSC,1988-08-29,9.166666984558105
NSC,1988-08-30,9.125
NSC,1988-08-31,9.208333015441895
NSC,1988-09-01,9.083333015441895
NSC,1988-09-02,9.25
NSC,1988-09-06,9.333333015441895
NSC,1988-09-07,9.416666984558105
NSC,1988-09-08,9.416666984558105
NSC,1988-09-09,9.583333015441895
NSC,1988-09-12,9.541666984558105
NSC,1988-09-13,9.666666984558105
NSC,1988-09-14,9.958333015441895
NSC,1988-09-15,9.791666984558105
NSC,1988-09-16,9.875
NSC,1988-09-19,9.833333015441895
NSC,1988-09-20,9.666666984558105
NSC,1988-09-21,9.625
NSC,1988-09-22,9.541666984558105
NSC,1988-09-23,9.708333015441895
NSC,1988-09-26,9.833333015441895
NSC,1988-09-27,9.625
NSC,1988-09-28,9.666666984558105
NSC,1988-09-29,9.708333015441895
NSC,1988-09-30,9.791666984558105
NSC,1988-10-03,9.791666984558105
NSC,1988-10-04,9.75
NSC,1988-10-05,9.708333015441895
NSC,1988-10-06,9.708333015441895
NSC,1988-10-07,10.0
NSC,1988-10-10,9.958333015441895
NSC,1988-10-11,9.958333015441895
NSC,1988-10-12,9.625
NSC,1988-10-13,9.791666984558105
NSC,1988-10-14,9.75
NSC,1988-10-17,9.791666984558105
NSC,1988-10-18,9.958333015441895
NSC,1988-10-19,9.833333015441895
NSC,1988-10-20,10.166666984558105
NSC,1988-10-21,10.25
NSC,1988-10-24,10.041666984558105
NSC,1988-10-25,10.0
NSC,1988-10-26,10.291666984558105
NSC,1988-10-27,10.083333015441895
NSC,1988-10-28,10.208333015441895
NSC,1988-10-31,10.166666984558105
NSC,1988-11-01,10.166666984558105
NSC,1988-11-02,10.166666984558105
NSC,1988-11-03,10.166666984558105
NSC,1988-11-04,10.208333015441895
NSC,1988-11-07,10.083333015441895
NSC,1988-11-08,10.166666984558105
NSC,1988-11-09,10.208333015441895
NSC,1988-11-10,10.166666984558105
NSC,1988-11-11,10.125
NSC,1988-11-14,10.0
NSC,1988-11-15,10.0
NSC,1988-11-16,9.708333015441895
NSC,1988-11-17,9.916666984558105
NSC,1988-11-18,9.875
NSC,1988-11-21,9.875
NSC,1988-11-22,10.0
NSC,1988-11-23,10.041666984558105
NSC,1988-11-25,9.791666984558105
NSC,1988-11-28,9.75
NSC,1988-11-29,10.041666984558105
NSC,1988-11-30,10.166666984558105
NSC,1988-12-01,10.25
NSC,1988-12-02,10.0
NSC,1988-12-05,10.166666984558105
NSC,1988-12-06,10.208333015441895
NSC,1988-12-07,10.25
NSC,1988-12-08,10.416666984558105
NSC,1988-12-09,10.625
NSC,1988-12-12,10.708333015441895
NSC,1988-12-13,10.791666984558105
NSC,1988-12-14,10.791666984558105
NSC,1988-12-15,10.791666984558105
NSC,1988-12-16,10.75
NSC,1988-12-19,10.833333015441895
NSC,1988-12-20,10.708333015441895
NSC,1988-12-21,10.75
NSC,1988-12-22,10.833333015441895
NSC,1988-12-23,10.833333015441895
NSC,1988-12-27,10.791666984558105
NSC,1988-12-28,10.708333015441895
NSC,1988-12-29,10.708333015441895
NSC,1988-12-30,10.458333015441895
NSC,1989-01-03,10.375
NSC,1989-01-04,10.541666984558105
NSC,1989-01-05,10.541666984558105
NSC,1989-01-06,10.625
NSC,1989-01-09,10.75
NSC,1989-01-10,10.583333015441895
NSC,1989-01-11,10.625
NSC,1989-01-12,10.625
NSC,1989-01-13,10.666666984558105
NSC,1989-01-16,10.333333015441895
NSC,1989-01-17,10.541666984558105
NSC,1989-01-18,10.916666984558105
NSC,1989-01-19,11.041666984558105
NSC,1989-01-20,10.833333015441895
NSC,1989-01-23,10.833333015441895
NSC,1989-01-24,11.125
NSC,1989-01-25,10.916666984558105
NSC,1989-01-26,11.0
NSC,1989-01-27,11.208333015441895
NSC,1989-01-30,11.083333015441895
NSC,1989-01-31,11.291666984558105
NSC,1989-02-01,11.333333015441895
NSC,1989-02-02,11.333333015441895
NSC,1989-02-03,11.375
NSC,1989-02-06,11.625
NSC,1989-02-07,11.708333015441895
NSC,1989-02-08,11.625
NSC,1989-02-09,11.333333015441895
NSC,1989-02-10,11.25
NSC,1989-02-13,11.25
NSC,1989-02-14,11.083333015441895
NSC,1989-02-15,11.208333015441895
NSC,1989-02-16,11.625
NSC,1989-02-17,11.416666984558105
NSC,1989-02-21,11.416666984558105
NSC,1989-02-22,11.333333015441895
NSC,1989-02-23,11.416666984558105
NSC,1989-02-24,11.166666984558105
NSC,1989-02-27,11.25
NSC,1989-02-28,11.25
NSC,1989-03-01,11.25
NSC,1989-03-02,11.333333015441895
NSC,1989-03-03,11.333333015441895
NSC,1989-03-06,11.583333015441895
NSC,1989-03-07,11.375
NSC,1989-03-08,11.458333015441895
NSC,1989-03-09,11.5
NSC,1989-03-10,11.5
NSC,1989-03-13,11.541666984558105
NSC,1989-03-14,11.625
NSC,1989-03-15,11.708333015441895
NSC,1989-03-16,11.791666984558105
NSC,1989-03-17,11.625
NSC,1989-03-20,11.416666984558105
NSC,1989-03-21,11.541666984558105
NSC,1989-03-22,11.333333015441895
NSC,1989-03-23,11.083333015441895
NSC,1989-03-27,11.0
NSC,1989-03-28,11.0
NSC,1989-03-29,10.833333015441895
NSC,1989-03-30,10.916666984558105
NSC,1989-03-31,10.916666984558105
NSC,1989-04-03,11.041666984558105
NSC,1989-04-04,10.916666984558105
NSC,1989-04-05,10.958333015441895
NSC,1989-04-06,10.791666984558105
NSC,1989-04-07,10.833333015441895
NSC,1989-04-10,10.791666984558105
NSC,1989-04-11,10.833333015441895
NSC,1989-04-12,10.75
NSC,1989-04-13,10.666666984558105
NSC,1989-04-14,11.041666984558105
NSC,1989-04-17,11.125
NSC,1989-04-18,11.083333015441895
NSC,1989-04-19,10.916666984558105
NSC,1989-04-20,10.625
NSC,1989-04-21,10.541666984558105
NSC,1989-04-24,10.708333015441895
NSC,1989-04-25,10.666666984558105
NSC,1989-04-26,10.583333015441895
NSC,1989-04-27,10.958333015441895
NSC,1989-04-28,11.625
NSC,1989-05-01,11.458333015441895
NSC,1989-05-02,11.416666984558105
NSC,1989-05-03,11.375
NSC,1989-05-04,11.208333015441895
NSC,1989-05-05,11.166666984558105
NSC,1989-05-08,11.083333015441895
NSC,1989-05-09,11.166666984558105
NSC,1989-05-10,11.5
NSC,1989-05-11,11.458333015441895
NSC,1989-05-12,11.5
NSC,1989-05-15,11.625
NSC,1989-05-16,11.875
NSC,1989-05-17,11.958333015441895
NSC,1989-05-18,11.875
NSC,1989-05-19,12.291666984558105
NSC,1989-05-22,12.291666984558105
NSC,1989-05-23,12.166666984558105
NSC,1989-05-24,11.916666984558105
NSC,1989-05-25,11.708333015441895
NSC,1989-05-26,11.916666984558105
NSC,1989-05-30,11.833333015441895
NSC,1989-05-31,12.083333015441895
NSC,1989-06-01,12.083333015441895
NSC,1989-06-02,12.125
NSC,1989-06-05,11.916666984558105
NSC,1989-06-06,11.916666984558105
NSC,1989-06-07,12.166666984558105
NSC,1989-06-08,12.125
NSC,1989-06-09,12.458333015441895
NSC,1989-06-12,12.583333015441895
NSC,1989-06-13,12.708333015441895
NSC,1989-06-14,12.583333015441895
NSC,1989-06-15,12.375
NSC,1989-06-16,12.083333015441895
NSC,1989-06-19,12.333333015441895
NSC,1989-06-20,12.083333015441895
NSC,1989-06-21,11.958333015441895
NSC,1989-06-22,12.083333015441895
NSC,1989-06-23,12.041666984558105
NSC,1989-06-26,11.875
NSC,1989-06-27,11.75
NSC,1989-06-28,11.666666984558105
NSC,1989-06-29,11.416666984558105
NSC,1989-06-30,11.625
NSC,1989-07-03,11.625
NSC,1989-07-05,11.666666984558105
NSC,1989-07-06,11.583333015441895
NSC,1989-07-07,11.75
NSC,1989-07-10,11.916666984558105
NSC,1989-07-11,11.875
NSC,1989-07-12,11.75
NSC,1989-07-13,11.708333015441895
NSC,1989-07-14,11.791666984558105
NSC,1989-07-17,12.041666984558105
NSC,1989-07-18,12.041666984558105
NSC,1989-07-19,12.208333015441895
NSC,1989-07-20,12.208333015441895
NSC,1989-07-21,12.166666984558105
NSC,1989-07-24,12.166666984558105
NSC,1989-07-25,12.208333015441895
NSC,1989-07-26,12.333333015441895
NSC,1989-07-27,12.333333015441895
NSC,1989-07-28,12.458333015441895
NSC,1989-07-31,12.416666984558105
NSC,1989-08-01,12.208333015441895
NSC,1989-08-02,12.375
NSC,1989-08-03,12.375
NSC,1989-08-04,12.208333015441895
NSC,1989-08-07,12.75
NSC,1989-08-08,12.625
NSC,1989-08-09,12.583333015441895
NSC,1989-08-10,12.666666984558105
NSC,1989-08-11,12.583333015441895
NSC,1989-08-14,12.458333015441895
NSC,1989-08-15,12.583333015441895
NSC,1989-08-16,12.625
NSC,1989-08-17,12.666666984558105
NSC,1989-08-18,12.875
NSC,1989-08-21,12.625
NSC,1989-08-22,12.5
NSC,1989-08-23,12.666666984558105
NSC,1989-08-24,13.041666984558105
NSC,1989-08-25,13.0
NSC,1989-08-28,13.375
NSC,1989-08-29,13.166666984558105
NSC,1989-08-30,13.375
NSC,1989-08-31,13.416666984558105
NSC,1989-09-01,13.708333015441895
NSC,1989-09-05,13.583333015441895
NSC,1989-09-06,13.333333015441895
NSC,1989-09-07,13.166666984558105
NSC,1989-09-08,13.25
NSC,1989-09-11,13.208333015441895
NSC,1989-09-12,13.166666984558105
NSC,1989-09-13,12.958333015441895
NSC,1989-09-14,13.166666984558105
NSC,1989-09-15,13.333333015441895
NSC,1989-09-18,13.25
NSC,1989-09-19,13.333333015441895
NSC,1989-09-20,13.333333015441895
NSC,1989-09-21,13.25
NSC,1989-09-22,13.208333015441895
NSC,1989-09-25,12.958333015441895
NSC,1989-09-26,12.666666984558105
NSC,1989-09-27,12.5
NSC,1989-09-28,12.708333015441895
NSC,1989-09-29,12.708333015441895
NSC,1989-10-02,12.791666984558105
NSC,1989-10-03,13.0
NSC,1989-10-04,13.041666984558105
NSC,1989-10-05,12.916666984558105
NSC,1989-10-06,12.791666984558105
NSC,1989-10-09,12.708333015441895
NSC,1989-10-10,12.708333015441895
NSC,1989-10-11,12.708333015441895
NSC,1989-10-12,12.541666984558105
NSC,1989-10-13,11.666666984558105
NSC,1989-10-16,11.958333015441895
NSC,1989-10-17,11.791666984558105
NSC,1989-10-18,11.833333015441895
NSC,1989-10-19,12.041666984558105
NSC,1989-10-20,12.25
NSC,1989-10-23,12.25
NSC,1989-10-24,12.625
NSC,1989-10-25,12.333333015441895
NSC,1989-10-26,12.083333015441895
NSC,1989-10-27,12.083333015441895
NSC,1989-10-30,12.166666984558105
NSC,1989-10-31,12.25
NSC,1989-11-01,12.333333015441895
NSC,1989-11-02,12.416666984558105
NSC,1989-11-03,12.416666984558105
NSC,1989-11-06,12.25
NSC,1989-11-07,12.208333015441895
NSC,1989-11-08,12.208333015441895
NSC,1989-11-09,12.25
NSC,1989-11-10,12.25
NSC,1989-11-13,12.208333015441895
NSC,1989-11-14,12.25
NSC,1989-11-15,12.416666984558105
NSC,1989-11-16,12.625
NSC,1989-11-17,12.75
NSC,1989-11-20,12.666666984558105
NSC,1989-11-21,12.541666984558105
NSC,1989-11-22,12.375
NSC,1989-11-24,12.541666984558105
NSC,1989-11-27,12.541666984558105
NSC,1989-11-28,12.541666984558105
NSC,1989-11-29,12.416666984558105
NSC,1989-11-30,12.583333015441895
NSC,1989-12-01,12.833333015441895
NSC,1989-12-04,12.875
NSC,1989-12-05,12.875
NSC,1989-12-06,12.875
NSC,1989-12-07,12.791666984558105
NSC,1989-12-08,12.875
NSC,1989-12-11,13.0
NSC,1989-12-12,13.166666984558105
NSC,1989-12-13,13.208333015441895
NSC,1989-12-14,13.208333015441895
NSC,1989-12-15,13.25
NSC,1989-12-18,12.958333015441895
NSC,1989-12-19,12.791666984558105
NSC,1989-12-20,12.708333015441895
NSC,1989-12-21,12.791666984558105
NSC,1989-12-22,13.083333015441895
NSC,1989-12-26,13.208333015441895
NSC,1989-12-27,13.458333015441895
NSC,1989-12-28,13.375
NSC,1989-12-29,13.5
NSC,1990-01-02,13.916666984558105
NSC,1990-01-03,13.458333015441895
NSC,1990-01-04,13.666666984558105
NSC,1990-01-05,13.416666984558105
NSC,1990-01-08,13.416666984558105
NSC,1990-01-09,13.166666984558105
NSC,1990-01-10,13.166666984558105
NSC,1990-01-11,13.125
NSC,1990-01-12,12.666666984558105
NSC,1990-01-15,12.5
NSC,1990-01-16,12.791666984558105
NSC,1990-01-17,12.416666984558105
NSC,1990-01-18,12.666666984558105
NSC,1990-01-19,12.875
NSC,1990-01-22,12.541666984558105
NSC,1990-01-23,12.458333015441895
NSC,1990-01-24,12.375
NSC,1990-01-25,12.25
NSC,1990-01-26,12.25
NSC,1990-01-29,12.125
NSC,1990-01-30,11.916666984558105
NSC,1990-01-31,12.208333015441895
NSC,1990-02-01,12.083333015441895
NSC,1990-02-02,12.166666984558105
NSC,1990-02-05,12.208333015441895
NSC,1990-02-06,12.083333015441895
NSC,1990-02-07,12.291666984558105
NSC,1990-02-08,12.291666984558105
NSC,1990-02-09,12.5
NSC,1990-02-12,12.291666984558105
NSC,1990-02-13,12.333333015441895
NSC,1990-02-14,12.375
NSC,1990-02-15,12.333333015441895
NSC,1990-02-16,12.25
NSC,1990-02-20,12.083333015441895
NSC,1990-02-21,12.166666984558105
NSC,1990-02-22,12.041666984558105
NSC,1990-02-23,12.041666984558105
NSC,1990-02-26,12.125
NSC,1990-02-27,12.333333015441895
NSC,1990-02-28,12.541666984558105
NSC,1990-03-01,12.75
NSC,1990-03-02,12.791666984558105
NSC,1990-03-05,12.583333015441895
NSC,1990-03-06,12.583333015441895
NSC,1990-03-07,12.333333015441895
NSC,1990-03-08,12.458333015441895
NSC,1990-03-09,12.458333015441895
NSC,1990-03-12,12.583333015441895
NSC,1990-03-13,12.5
NSC,1990-03-14,12.5
NSC,1990-03-15,12.583333015441895
NSC,1990-03-16,12.458333015441895
NSC,1990-03-19,12.541666984558105
NSC,1990-03-20,12.708333015441895
NSC,1990-03-21,12.625
NSC,1990-03-22,12.458333015441895
NSC,1990-03-23,12.375
NSC,1990-03-26,12.666666984558105
NSC,1990-03-27,13.083333015441895
NSC,1990-03-28,13.291666984558105
NSC,1990-03-29,13.208333015441895
NSC,1990-03-30,13.208333015441895
NSC,1990-04-02,13.166666984558105
NSC,1990-04-03,13.166666984558105
NSC,1990-04-04,13.083333015441895
NSC,1990-04-05,13.083333015441895
NSC,1990-04-06,13.041666984558105
NSC,1990-04-09,13.0
NSC,1990-04-10,12.958333015441895
NSC,1990-04-11,12.958333015441895
NSC,1990-04-12,12.958333015441895
NSC,1990-04-16,13.041666984558105
NSC,1990-04-17,12.916666984558105
NSC,1990-04-18,12.875
NSC,1990-04-19,12.541666984558105
NSC,1990-04-20,12.666666984558105
NSC,1990-04-23,12.416666984558105
NSC,1990-04-24,12.5
NSC,1990-04-25,12.583333015441895
NSC,1990-04-26,12.666666984558105
NSC,1990-04-27,12.666666984558105
NSC,1990-04-30,12.541666984558105
NSC,1990-05-01,12.583333015441895
NSC,1990-05-02,12.75
NSC,1990-05-03,12.833333015441895
NSC,1990-05-04,12.833333015441895
NSC,1990-05-07,12.958333015441895
NSC,1990-05-08,12.958333015441895
NSC,1990-05-09,13.166666984558105
NSC,1990-05-10,13.208333015441895
NSC,1990-05-11,13.416666984558105
NSC,1990-05-14,13.75
NSC,1990-05-15,13.75
NSC,1990-05-16,13.875
NSC,1990-05-17,13.916666984558105
NSC,1990-05-18,14.0
NSC,1990-05-21,13.875
NSC,1990-05-22,13.916666984558105
NSC,1990-05-23,13.916666984558105
NSC,1990-05-24,13.916666984558105
NSC,1990-05-25,13.75
NSC,1990-05-29,13.75
NSC,1990-05-30,13.75
NSC,1990-05-31,13.75
NSC,1990-06-01,13.833333015441895
NSC,1990-06-04,13.875
NSC,1990-06-05,14.083333015441895
NSC,1990-06-06,14.541666984558105
NSC,1990-06-07,14.291666984558105
NSC,1990-06-08,14.333333015441895
NSC,1990-06-11,14.291666984558105
NSC,1990-06-12,14.416666984558105
NSC,1990-06-13,14.25
NSC,1990-06-14,14.416666984558105
NSC,1990-06-15,14.25
NSC,1990-06-18,14.208333015441895
NSC,1990-06-19,14.416666984558105
NSC,1990-06-20,14.458333015441895
NSC,1990-06-21,14.75
NSC,1990-06-22,14.791666984558105
NSC,1990-06-25,14.416666984558105
NSC,1990-06-26,14.208333015441895
NSC,1990-06-27,14.375
NSC,1990-06-28,14.416666984558105
NSC,1990-06-29,14.291666984558105
NSC,1990-07-02,14.333333015441895
NSC,1990-07-03,14.291666984558105
NSC,1990-07-05,14.25
NSC,1990-07-06,14.291666984558105
NSC,1990-07-09,14.375
NSC,1990-07-10,14.333333015441895
NSC,1990-07-11,14.583333015441895
NSC,1990-07-12,14.958333015441895
NSC,1990-07-13,15.041666984558105
NSC,1990-07-16,15.166666984558105
NSC,1990-07-17,15.208333015441895
NSC,1990-07-18,15.083333015441895
NSC,1990-07-19,15.416666984558105
NSC,1990-07-20,14.916666984558105
NSC,1990-07-23,14.833333015441895
NSC,1990-07-24,14.958333015441895
NSC,1990-07-25,14.958333015441895
NSC,1990-07-26,15.041666984558105
NSC,1990-07-27,14.833333015441895
NSC,1990-07-30,14.625
NSC,1990-07-31,14.541666984558105
NSC,1990-08-01,14.375
NSC,1990-08-02,14.125
NSC,1990-08-03,13.333333015441895
NSC,1990-08-06,12.875
NSC,1990-08-07,12.875
NSC,1990-08-08,12.916666984558105
NSC,1990-08-09,13.208333015441895
NSC,1990-08-10,12.958333015441895
NSC,1990-08-13,12.958333015441895
NSC,1990-08-14,13.166666984558105
NSC,1990-08-15,13.291666984558105
NSC,1990-08-16,12.916666984558105
NSC,1990-08-17,12.708333015441895
NSC,1990-08-20,12.791666984558105
NSC,1990-08-21,12.75
NSC,1990-08-22,12.375
NSC,1990-08-23,12.125
NSC,1990-08-24,12.041666984558105
NSC,1990-08-27,12.916666984558105
NSC,1990-08-28,13.0
NSC,1990-08-29,13.208333015441895
NSC,1990-08-30,13.125
NSC,1990-08-31,13.291666984558105
NSC,1990-09-04,13.291666984558105
NSC,1990-09-05,13.291666984558105
NSC,1990-09-06,13.458333015441895
NSC,1990-09-07,13.416666984558105
NSC,1990-09-10,13.416666984558105
NSC,1990-09-11,13.416666984558105
NSC,1990-09-12,13.25
NSC,1990-09-13,13.0
NSC,1990-09-14,12.75
NSC,1990-09-17,12.666666984558105
NSC,1990-09-18,12.916666984558105
NSC,1990-09-19,12.75
NSC,1990-09-20,12.708333015441895
NSC,1990-09-21,12.75
NSC,1990-09-24,12.375
NSC,1990-09-25,12.458333015441895
NSC,1990-09-26,12.458333015441895
NSC,1990-09-27,12.25
NSC,1990-09-28,12.208333015441895
NSC,1990-10-01,12.666666984558105
NSC,1990-10-02,12.916666984558105
NSC,1990-10-03,12.916666984558105
NSC,1990-10-04,12.875
NSC,1990-10-05,12.625
NSC,1990-10-08,12.666666984558105
NSC,1990-10-09,12.5
NSC,1990-10-10,12.416666984558105
NSC,1990-10-11,12.083333015441895
NSC,1990-10-12,12.166666984558105
NSC,1990-10-15,12.208333015441895
NSC,1990-10-16,11.958333015441895
NSC,1990-10-17,12.083333015441895
NSC,1990-10-18,12.375
NSC,1990-10-19,12.666666984558105
NSC,1990-10-22,12.833333015441895
NSC,1990-10-23,12.833333015441895
NSC,1990-10-24,12.583333015441895
NSC,1990-10-25,12.25
NSC,1990-10-26,12.041666984558105
NSC,1990-10-29,11.875
NSC,1990-10-30,12.125
NSC,1990-10-31,12.041666984558105
NSC,1990-11-01,12.25
NSC,1990-11-02,12.458333015441895
NSC,1990-11-05,12.583333015441895
NSC,1990-11-06,12.583333015441895
NSC,1990-11-07,12.583333015441895
NSC,1990-11-08,12.666666984558105
NSC,1990-11-09,12.958333015441895
NSC,1990-11-12,13.333333015441895
NSC,1990-11-13,13.041666984558105
NSC,1990-11-14,13.291666984558105
NSC,1990-11-15,13.375
NSC,1990-11-16,13.458333015441895
NSC,1990-11-19,13.541666984558105
NSC,1990-11-20,13.208333015441895
NSC,1990-11-21,13.083333015441895
NSC,1990-11-23,13.083333015441895
NSC,1990-11-26,12.875
NSC,1990-11-27,12.75
NSC,1990-11-28,12.916666984558105
NSC,1990-11-29,12.791666984558105
NSC,1990-11-30,13.166666984558105
NSC,1990-12-03,13.333333015441895
NSC,1990-12-04,13.583333015441895
NSC,1990-12-05,13.583333015441895
NSC,1990-12-06,13.541666984558105
NSC,1990-12-07,13.5
NSC,1990-12-10,13.583333015441895
NSC,1990-12-11,13.5
NSC,1990-12-12,13.833333015441895
NSC,1990-12-13,13.708333015441895
NSC,1990-12-14,13.25
NSC,1990-12-17,13.416666984558105
NSC,1990-12-18,13.458333015441895
NSC,1990-12-19,13.5
NSC,1990-12-20,13.375
NSC,1990-12-21,13.541666984558105
NSC,1990-12-24,13.666666984558105
NSC,1990-12-26,13.791666984558105
NSC,1990-12-27,13.791666984558105
NSC,1990-12-28,13.875
NSC,1990-12-31,13.916666984558105
NSC,1991-01-02,13.625
NSC,1991-01-03,13.625
NSC,1991-01-04,13.833333015441895
NSC,1991-01-07,13.541666984558105
NSC,1991-01-08,13.5
NSC,1991-01-09,13.375
NSC,1991-01-10,13.416666984558105
NSC,1991-01-11,13.375
NSC,1991-01-14,13.416666984558105
NSC,1991-01-15,13.458333015441895
NSC,1991-01-16,13.708333015441895
NSC,1991-01-17,14.583333015441895
NSC,1991-01-18,14.375
NSC,1991-01-21,14.333333015441895
NSC,1991-01-22,14.208333015441895
NSC,1991-01-23,13.833333015441895
NSC,1991-01-24,14.375
NSC,1991-01-25,14.666666984558105
NSC,1991-01-28,14.666666984558105
NSC,1991-01-29,14.791666984558105
NSC,1991-01-30,14.791666984558105
NSC,1991-01-31,15.25
NSC,1991-02-01,15.208333015441895
NSC,1991-02-04,15.166666984558105
NSC,1991-02-05,15.0
NSC,1991-02-06,14.916666984558105
NSC,1991-02-07,14.75
NSC,1991-02-08,15.0
NSC,1991-02-11,14.916666984558105
NSC,1991-02-12,14.916666984558105
NSC,1991-02-13,15.0
NSC,1991-02-14,14.958333015441895
NSC,1991-02-15,14.875
NSC,1991-02-19,14.625
NSC,1991-02-20,14.791666984558105
NSC,1991-02-21,14.833333015441895
NSC,1991-02-22,14.875
NSC,1991-02-25,14.875
NSC,1991-02-26,14.666666984558105
NSC,1991-02-27,14.75
NSC,1991-02-28,14.666666984558105
NSC,1991-03-01,14.791666984558105
NSC,1991-03-04,14.791666984558105
NSC,1991-03-05,15.125
NSC,1991-03-06,14.666666984558105
NSC,1991-03-07,14.708333015441895
NSC,1991-03-08,14.833333015441895
NSC,1991-03-11,14.875
NSC,1991-03-12,14.833333015441895
NSC,1991-03-13,14.916666984558105
NSC,1991-03-14,14.833333015441895
NSC,1991-03-15,14.875
NSC,1991-03-18,14.791666984558105
NSC,1991-03-19,14.583333015441895
NSC,1991-03-20,14.583333015441895
NSC,1991-03-21,14.625
NSC,1991-03-22,14.666666984558105
NSC,1991-03-25,14.75
NSC,1991-03-26,14.875
NSC,1991-03-27,14.791666984558105
NSC,1991-03-28,14.875
NSC,1991-04-01,14.916666984558105
NSC,1991-04-02,15.0
NSC,1991-04-03,14.958333015441895
NSC,1991-04-04,14.916666984558105
NSC,1991-04-05,14.666666984558105
NSC,1991-04-08,14.875
NSC,1991-04-09,14.833333015441895
NSC,1991-04-10,14.833333015441895
NSC,1991-04-11,14.833333015441895
NSC,1991-04-12,14.875
NSC,1991-04-15,14.791666984558105
NSC,1991-04-16,14.958333015441895
NSC,1991-04-17,15.083333015441895
NSC,1991-04-18,15.541666984558105
NSC,1991-04-19,15.5
NSC,1991-04-22,15.416666984558105
NSC,1991-04-23,15.708333015441895
NSC,1991-04-24,15.708333015441895
NSC,1991-04-25,15.5
NSC,1991-04-26,15.375
NSC,1991-04-29,15.333333015441895
NSC,1991-04-30,15.541666984558105
NSC,1991-05-01,15.625
NSC,1991-05-02,15.583333015441895
NSC,1991-05-03,15.583333015441895
NSC,1991-05-06,15.541666984558105
NSC,1991-05-07,15.333333015441895
NSC,1991-05-08,15.208333015441895
NSC,1991-05-09,15.5
NSC,1991-05-10,15.333333015441895
NSC,1991-05-13,15.375
NSC,1991-05-14,15.166666984558105
NSC,1991-05-15,15.166666984558105
NSC,1991-05-16,15.25
NSC,1991-05-17,15.333333015441895
NSC,1991-05-20,15.25
NSC,1991-05-21,15.5
NSC,1991-05-22,15.5
NSC,1991-05-23,15.458333015441895
NSC,1991-05-24,15.5
NSC,1991-05-28,15.75
NSC,1991-05-29,15.791666984558105
NSC,1991-05-30,15.916666984558105
NSC,1991-05-31,16.083332061767578
NSC,1991-06-03,16.416667938232422
NSC,1991-06-04,16.375
NSC,1991-06-05,16.208332061767578
NSC,1991-06-06,16.125
NSC,1991-06-07,16.041667938232422
NSC,1991-06-10,16.083332061767578
NSC,1991-06-11,16.083332061767578
NSC,1991-06-12,15.833333015441895
NSC,1991-06-13,16.041667938232422
NSC,1991-06-14,15.958333015441895
NSC,1991-06-17,16.0
NSC,1991-06-18,15.958333015441895
NSC,1991-06-19,15.875
NSC,1991-06-20,15.833333015441895
NSC,1991-06-21,15.708333015441895
NSC,1991-06-24,15.416666984558105
NSC,1991-06-25,15.416666984558105
NSC,1991-06-26,15.291666984558105
NSC,1991-06-27,15.416666984558105
NSC,1991-06-28,15.208333015441895
NSC,1991-07-01,15.375
NSC,1991-07-02,15.375
NSC,1991-07-03,15.291666984558105
NSC,1991-07-05,15.25
NSC,1991-07-08,15.375
NSC,1991-07-09,15.333333015441895
NSC,1991-07-10,15.333333015441895
NSC,1991-07-11,15.291666984558105
NSC,1991-07-12,15.541666984558105
NSC,1991-07-15,15.458333015441895
NSC,1991-07-16,15.5
NSC,1991-07-17,15.583333015441895
NSC,1991-07-18,16.291667938232422
NSC,1991-07-19,16.625
NSC,1991-07-22,16.583332061767578
NSC,1991-07-23,16.291667938232422
NSC,1991-07-24,16.125
NSC,1991-07-25,16.291667938232422
NSC,1991-07-26,16.291667938232422
NSC,1991-07-29,16.333332061767578
NSC,1991-07-30,16.416667938232422
NSC,1991-07-31,16.166667938232422
NSC,1991-08-01,16.375
NSC,1991-08-02,16.208332061767578
NSC,1991-08-05,16.25
NSC,1991-08-06,16.5
NSC,1991-08-07,16.583332061767578
NSC,1991-08-08,16.625
NSC,1991-08-09,16.375
NSC,1991-08-12,16.375
NSC,1991-08-13,16.416667938232422
NSC,1991-08-14,16.333332061767578
NSC,1991-08-15,16.291667938232422
NSC,1991-08-16,16.083332061767578
NSC,1991-08-19,15.583333015441895
NSC,1991-08-20,16.083332061767578
NSC,1991-08-21,16.625
NSC,1991-08-22,16.666667938232422
NSC,1991-08-23,16.875
NSC,1991-08-26,16.833332061767578
NSC,1991-08-27,16.625
NSC,1991-08-28,16.708332061767578
NSC,1991-08-29,16.666667938232422
NSC,1991-08-30,16.791667938232422
NSC,1991-09-03,16.625
NSC,1991-09-04,16.666667938232422
NSC,1991-09-05,16.708332061767578
NSC,1991-09-06,16.708332061767578
NSC,1991-09-09,16.666667938232422
NSC,1991-09-10,16.708332061767578
NSC,1991-09-11,16.666667938232422
NSC,1991-09-12,16.75
NSC,1991-09-13,16.708332061767578
NSC,1991-09-16,16.875
NSC,1991-09-17,16.75
NSC,1991-09-18,16.875
NSC,1991-09-19,16.875
NSC,1991-09-20,17.25
NSC,1991-09-23,17.541667938232422
NSC,1991-09-24,17.958332061767578
NSC,1991-09-25,17.791667938232422
NSC,1991-09-26,17.75
NSC,1991-09-27,17.958332061767578
NSC,1991-09-30,18.208332061767578
NSC,1991-10-01,18.375
NSC,1991-10-02,18.333332061767578
NSC,1991-10-03,18.375
NSC,1991-10-04,18.333332061767578
NSC,1991-10-07,18.333332061767578
NSC,1991-10-08,18.416667938232422
NSC,1991-10-09,18.333332061767578
NSC,1991-10-10,18.583332061767578
NSC,1991-10-11,18.625
NSC,1991-10-14,18.666667938232422
NSC,1991-10-15,18.833332061767578
NSC,1991-10-16,19.208332061767578
NSC,1991-10-17,19.75
NSC,1991-10-18,19.833332061767578
NSC,1991-10-21,19.708332061767578
NSC,1991-10-22,19.5
NSC,1991-10-23,19.916667938232422
NSC,1991-10-24,19.875
NSC,1991-10-25,19.875
NSC,1991-10-28,19.958332061767578
NSC,1991-10-29,20.125
NSC,1991-10-30,20.583332061767578
NSC,1991-10-31,20.875
NSC,1991-11-01,20.916667938232422
NSC,1991-11-04,20.958332061767578
NSC,1991-11-05,20.916667938232422
NSC,1991-11-06,21.458332061767578
NSC,1991-11-07,21.625
NSC,1991-11-08,21.458332061767578
NSC,1991-11-11,21.416667938232422
NSC,1991-11-12,21.333332061767578
NSC,1991-11-13,21.333332061767578
NSC,1991-11-14,20.375
NSC,1991-11-15,19.333332061767578
NSC,1991-11-18,19.541667938232422
NSC,1991-11-19,19.291667938232422
NSC,1991-11-20,19.333332061767578
NSC,1991-11-21,19.666667938232422
NSC,1991-11-22,19.166667938232422
NSC,1991-11-25,19.083332061767578
NSC,1991-11-26,18.916667938232422
NSC,1991-11-27,18.791667938232422
NSC,1991-11-29,18.541667938232422
NSC,1991-12-02,19.041667938232422
NSC,1991-12-03,19.5
NSC,1991-12-04,19.875
NSC,1991-12-05,19.916667938232422
NSC,1991-12-06,19.791667938232422
NSC,1991-12-09,19.583332061767578
NSC,1991-12-10,18.916667938232422
NSC,1991-12-11,18.333332061767578
NSC,1991-12-12,18.625
NSC,1991-12-13,18.541667938232422
NSC,1991-12-16,18.166667938232422
NSC,1991-12-17,18.25
NSC,1991-12-18,18.166667938232422
NSC,1991-12-19,18.041667938232422
NSC,1991-12-20,18.333332061767578
NSC,1991-12-23,18.583332061767578
NSC,1991-12-24,18.916667938232422
NSC,1991-12-26,19.0
NSC,1991-12-27,19.0
NSC,1991-12-30,19.916667938232422
NSC,1991-12-31,19.791667938232422
NSC,1992-01-02,19.458332061767578
NSC,1992-01-03,19.75
NSC,1992-01-06,19.666667938232422
NSC,1992-01-07,19.958332061767578
NSC,1992-01-08,19.458332061767578
NSC,1992-01-09,19.291667938232422
NSC,1992-01-10,19.458332061767578
NSC,1992-01-13,19.375
NSC,1992-01-14,19.75
NSC,1992-01-15,20.333332061767578
NSC,1992-01-16,20.208332061767578
NSC,1992-01-17,19.75
NSC,1992-01-20,19.25
NSC,1992-01-21,19.166667938232422
NSC,1992-01-22,19.375
NSC,1992-01-23,19.25
NSC,1992-01-24,18.791667938232422
NSC,1992-01-27,18.791667938232422
NSC,1992-01-28,18.791667938232422
NSC,1992-01-29,18.833332061767578
NSC,1992-01-30,19.25
NSC,1992-01-31,18.916667938232422
NSC,1992-02-03,18.875
NSC,1992-02-04,18.833332061767578
NSC,1992-02-05,19.0
NSC,1992-02-06,19.291667938232422
NSC,1992-02-07,19.416667938232422
NSC,1992-02-10,19.75
NSC,1992-02-11,19.5
NSC,1992-02-12,19.541667938232422
NSC,1992-02-13,19.666667938232422
NSC,1992-02-14,19.416667938232422
NSC,1992-02-18,19.791667938232422
NSC,1992-02-19,19.583332061767578
NSC,1992-02-20,20.333332061767578
NSC,1992-02-21,20.0
NSC,1992-02-24,20.0
NSC,1992-02-25,19.916667938232422
NSC,1992-02-26,19.916667938232422
NSC,1992-02-27,19.958332061767578
NSC,1992-02-28,20.333332061767578
NSC,1992-03-02,19.916667938232422
NSC,1992-03-03,20.25
NSC,1992-03-04,20.166667938232422
NSC,1992-03-05,19.75
NSC,1992-03-06,19.291667938232422
NSC,1992-03-09,19.333332061767578
NSC,1992-03-10,19.291667938232422
NSC,1992-03-11,19.25
NSC,1992-03-12,19.166667938232422
NSC,1992-03-13,19.125
NSC,1992-03-16,19.083332061767578
NSC,1992-03-17,18.958332061767578
NSC,1992-03-18,18.75
NSC,1992-03-19,19.166667938232422
NSC,1992-03-20,19.625
NSC,1992-03-23,19.625
NSC,1992-03-24,19.458332061767578
NSC,1992-03-25,19.541667938232422
NSC,1992-03-26,19.666667938232422
NSC,1992-03-27,19.666667938232422
NSC,1992-03-30,19.791667938232422
NSC,1992-03-31,19.875
NSC,1992-04-01,20.083332061767578
NSC,1992-04-02,20.0
NSC,1992-04-03,19.791667938232422
NSC,1992-04-06,20.083332061767578
NSC,1992-04-07,19.708332061767578
NSC,1992-04-08,19.166667938232422
NSC,1992-04-09,19.75
NSC,1992-04-10,20.208332061767578
NSC,1992-04-13,20.041667938232422
NSC,1992-04-14,20.625
NSC,1992-04-15,21.541667938232422
NSC,1992-04-16,21.5
NSC,1992-04-20,20.791667938232422
NSC,1992-04-21,20.541667938232422
NSC,1992-04-22,20.416667938232422
NSC,1992-04-23,20.833332061767578
NSC,1992-04-24,20.583332061767578
NSC,1992-04-27,21.041667938232422
NSC,1992-04-28,21.375
NSC,1992-04-29,21.666667938232422
NSC,1992-04-30,21.208332061767578
NSC,1992-05-01,21.333332061767578
NSC,1992-05-04,21.166667938232422
NSC,1992-05-05,21.833332061767578
NSC,1992-05-06,21.958332061767578
NSC,1992-05-07,21.375
NSC,1992-05-08,21.666667938232422
NSC,1992-05-11,21.708332061767578
NSC,1992-05-12,22.5
NSC,1992-05-13,22.25
NSC,1992-05-14,22.041667938232422
NSC,1992-05-15,21.541667938232422
NSC,1992-05-18,22.0
NSC,1992-05-19,21.916667938232422
NSC,1992-05-20,21.666667938232422
NSC,1992-05-21,21.5
NSC,1992-05-22,21.5
NSC,1992-05-26,21.333332061767578
NSC,1992-05-27,21.458332061767578
NSC,1992-05-28,21.416667938232422
NSC,1992-05-29,21.5
NSC,1992-06-01,21.458332061767578
NSC,1992-06-02,21.625
NSC,1992-06-03,21.458332061767578
NSC,1992-06-04,21.208332061767578
NSC,1992-06-05,21.5
NSC,1992-06-08,21.375
NSC,1992-06-09,21.0
NSC,1992-06-10,20.666667938232422
NSC,1992-06-11,21.0
NSC,1992-06-12,21.083332061767578
NSC,1992-06-15,21.25
NSC,1992-06-16,21.416667938232422
NSC,1992-06-17,21.083332061767578
NSC,1992-06-18,20.916667938232422
NSC,1992-06-19,20.75
NSC,1992-06-22,20.791667938232422
NSC,1992-06-23,20.333332061767578
NSC,1992-06-24,20.666667938232422
NSC,1992-06-25,20.5
NSC,1992-06-26,20.75
NSC,1992-06-29,21.583332061767578
NSC,1992-06-30,21.208332061767578
NSC,1992-07-01,21.583332061767578
NSC,1992-07-02,21.291667938232422
NSC,1992-07-06,20.916667938232422
NSC,1992-07-07,20.625
NSC,1992-07-08,20.625
NSC,1992-07-09,21.166667938232422
NSC,1992-07-10,21.333332061767578
NSC,1992-07-13,21.291667938232422
NSC,1992-07-14,21.333332061767578
NSC,1992-07-15,21.125
NSC,1992-07-16,20.708332061767578
NSC,1992-07-17,20.458332061767578
NSC,1992-07-20,20.25
NSC,1992-07-21,20.083332061767578
NSC,1992-07-22,19.583332061767578
NSC,1992-07-23,19.583332061767578
NSC,1992-07-24,19.541667938232422
NSC,1992-07-27,19.25
NSC,1992-07-28,19.666667938232422
NSC,1992-07-29,20.083332061767578
NSC,1992-07-30,20.0
NSC,1992-07-31,19.666667938232422
NSC,1992-08-03,19.583332061767578
NSC,1992-08-04,19.375
NSC,1992-08-05,19.625
NSC,1992-08-06,19.458332061767578
NSC,1992-08-07,19.333332061767578
NSC,1992-08-10,19.25
NSC,1992-08-11,19.041667938232422
NSC,1992-08-12,18.416667938232422
NSC,1992-08-13,18.458332061767578
NSC,1992-08-14,18.583332061767578
NSC,1992-08-17,19.208332061767578
NSC,1992-08-18,19.083332061767578
NSC,1992-08-19,19.041667938232422
NSC,1992-08-20,18.916667938232422
NSC,1992-08-21,18.791667938232422
NSC,1992-08-24,18.416667938232422
NSC,1992-08-25,18.333332061767578
NSC,1992-08-26,18.208332061767578
NSC,1992-08-27,18.583332061767578
NSC,1992-08-28,18.666667938232422
NSC,1992-08-31,18.458332061767578
NSC,1992-09-01,18.583332061767578
NSC,1992-09-02,19.041667938232422
NSC,1992-09-03,18.75
NSC,1992-09-04,18.541667938232422
NSC,1992-09-08,18.583332061767578
NSC,1992-09-09,18.375
NSC,1992-09-10,18.583332061767578
NSC,1992-09-11,18.416667938232422
NSC,1992-09-14,18.916667938232422
NSC,1992-09-15,18.625
NSC,1992-09-16,18.666667938232422
NSC,1992-09-17,18.833332061767578
NSC,1992-09-18,19.041667938232422
NSC,1992-09-21,18.916667938232422
NSC,1992-09-22,18.666667938232422
NSC,1992-09-23,18.333332061767578
NSC,1992-09-24,18.458332061767578
NSC,1992-09-25,18.333332061767578
NSC,1992-09-28,18.458332061767578
NSC,1992-09-29,18.583332061767578
NSC,1992-09-30,18.791667938232422
NSC,1992-10-01,18.833332061767578
NSC,1992-10-02,18.416667938232422
NSC,1992-10-05,18.083332061767578
NSC,1992-10-06,18.25
NSC,1992-10-07,18.041667938232422
NSC,1992-10-08,18.25
NSC,1992-10-09,17.916667938232422
NSC,1992-10-12,18.291667938232422
NSC,1992-10-13,18.416667938232422
NSC,1992-10-14,18.75
NSC,1992-10-15,18.791667938232422
NSC,1992-10-16,19.166667938232422
NSC,1992-10-19,19.125
NSC,1992-10-20,19.291667938232422
NSC,1992-10-21,19.75
NSC,1992-10-22,19.708332061767578
NSC,1992-10-23,20.083332061767578
NSC,1992-10-26,20.708332061767578
NSC,1992-10-27,20.708332061767578
NSC,1992-10-28,20.458332061767578
NSC,1992-10-29,20.708332061767578
NSC,1992-10-30,20.333332061767578
NSC,1992-11-02,20.458332061767578
NSC,1992-11-03,20.416667938232422
NSC,1992-11-04,20.0
NSC,1992-11-05,20.166667938232422
NSC,1992-11-06,20.041667938232422
NSC,1992-11-09,20.083332061767578
NSC,1992-11-10,19.666667938232422
NSC,1992-11-11,19.75
NSC,1992-11-12,19.75
NSC,1992-11-13,19.791667938232422
NSC,1992-11-16,19.708332061767578
NSC,1992-11-17,19.375
NSC,1992-11-18,19.541667938232422
NSC,1992-11-19,19.791667938232422
NSC,1992-11-20,20.416667938232422
NSC,1992-11-23,20.458332061767578
NSC,1992-11-24,20.875
NSC,1992-11-25,20.916667938232422
NSC,1992-11-27,21.125
NSC,1992-11-30,20.833332061767578
NSC,1992-12-01,21.291667938232422
NSC,1992-12-02,21.041667938232422
NSC,1992-12-03,20.791667938232422
NSC,1992-12-04,20.541667938232422
NSC,1992-12-07,20.833332061767578
NSC,1992-12-08,20.958332061767578
NSC,1992-12-09,20.958332061767578
NSC,1992-12-10,21.0
NSC,1992-12-11,20.958332061767578
NSC,1992-12-14,20.708332061767578
NSC,1992-12-15,20.75
NSC,1992-12-16,20.708332061767578
NSC,1992-12-17,21.083332061767578
NSC,1992-12-18,21.5
NSC,1992-12-21,21.125
NSC,1992-12-22,21.166667938232422
NSC,1992-12-23,21.291667938232422
NSC,1992-12-24,21.0
NSC,1992-12-28,21.041667938232422
NSC,1992-12-29,20.875
NSC,1992-12-30,21.0
NSC,1992-12-31,20.416667938232422
NSC,1993-01-04,20.791667938232422
NSC,1993-01-05,21.0
NSC,1993-01-06,21.25
NSC,1993-01-07,21.0
NSC,1993-01-08,21.083332061767578
NSC,1993-01-11,21.0
NSC,1993-01-12,21.291667938232422
NSC,1993-01-13,21.0
NSC,1993-01-14,21.083332061767578
NSC,1993-01-15,21.25
NSC,1993-01-18,21.208332061767578
NSC,1993-01-19,20.916667938232422
NSC,1993-01-20,20.291667938232422
NSC,1993-01-21,20.291667938232422
NSC,1993-01-22,20.291667938232422
NSC,1993-01-25,20.125
NSC,1993-01-26,20.333332061767578
NSC,1993-01-27,20.25
NSC,1993-01-28,20.666667938232422
NSC,1993-01-29,21.041667938232422
NSC,1993-02-01,21.166667938232422
NSC,1993-02-02,21.208332061767578
NSC,1993-02-03,21.583332061767578
NSC,1993-02-04,21.875
NSC,1993-02-05,21.875
NSC,1993-02-08,21.666667938232422
NSC,1993-02-09,21.208332061767578
NSC,1993-02-10,21.5
NSC,1993-02-11,21.791667938232422
NSC,1993-02-12,22.0
NSC,1993-02-16,21.208332061767578
NSC,1993-02-17,20.958332061767578
NSC,1993-02-18,21.0
NSC,1993-02-19,21.416667938232422
NSC,1993-02-22,21.166667938232422
NSC,1993-02-23,21.041667938232422
NSC,1993-02-24,21.625
NSC,1993-02-25,21.458332061767578
NSC,1993-02-26,21.416667938232422
NSC,1993-03-01,21.0
NSC,1993-03-02,21.416667938232422
NSC,1993-03-03,21.5
NSC,1993-03-04,21.625
NSC,1993-03-05,21.666667938232422
NSC,1993-03-08,22.125
NSC,1993-03-09,22.125
NSC,1993-03-10,22.166667938232422
NSC,1993-03-11,21.791667938232422
NSC,1993-03-12,21.583332061767578
NSC,1993-03-15,21.291667938232422
NSC,1993-03-16,21.333332061767578
NSC,1993-03-17,21.166667938232422
NSC,1993-03-18,21.333332061767578
NSC,1993-03-19,21.208332061767578
NSC,1993-03-22,21.125
NSC,1993-03-23,21.291667938232422
NSC,1993-03-24,21.333332061767578
NSC,1993-03-25,21.25
NSC,1993-03-26,21.125
NSC,1993-03-29,21.208332061767578
NSC,1993-03-30,21.0
NSC,1993-03-31,21.083332061767578
NSC,1993-04-01,21.25
NSC,1993-04-02,20.875
NSC,1993-04-05,21.041667938232422
NSC,1993-04-06,21.125
NSC,1993-04-07,21.0
NSC,1993-04-08,21.083332061767578
NSC,1993-04-12,21.625
NSC,1993-04-13,21.666667938232422
NSC,1993-04-14,21.5
NSC,1993-04-15,21.708332061767578
NSC,1993-04-16,21.875
NSC,1993-04-19,22.041667938232422
NSC,1993-04-20,21.75
NSC,1993-04-21,21.375
NSC,1993-04-22,20.541667938232422
NSC,1993-04-23,20.75
NSC,1993-04-26,20.5
NSC,1993-04-27,20.208332061767578
NSC,1993-04-28,20.333332061767578
NSC,1993-04-29,20.375
NSC,1993-04-30,20.458332061767578
NSC,1993-05-03,20.375
NSC,1993-05-04,20.458332061767578
NSC,1993-05-05,20.291667938232422
NSC,1993-05-06,20.333332061767578
NSC,1993-05-07,20.375
NSC,1993-05-10,20.166667938232422
NSC,1993-05-11,20.333332061767578
NSC,1993-05-12,20.541667938232422
NSC,1993-05-13,20.416667938232422
NSC,1993-05-14,20.333332061767578
NSC,1993-05-17,20.333332061767578
NSC,1993-05-18,20.083332061767578
NSC,1993-05-19,20.208332061767578
NSC,1993-05-20,20.666667938232422
NSC,1993-05-21,20.625
NSC,1993-05-24,20.416667938232422
NSC,1993-05-25,20.291667938232422
NSC,1993-05-26,20.875
NSC,1993-05-27,20.833332061767578
NSC,1993-05-28,20.666667938232422
NSC,1993-06-01,21.083332061767578
NSC,1993-06-02,21.166667938232422
NSC,1993-06-03,20.583332061767578
NSC,1993-06-04,20.791667938232422
NSC,1993-06-07,21.291667938232422
NSC,1993-06-08,21.041667938232422
NSC,1993-06-09,21.208332061767578
NSC,1993-06-10,21.166667938232422
NSC,1993-06-11,21.166667938232422
NSC,1993-06-14,20.958332061767578
NSC,1993-06-15,20.958332061767578
NSC,1993-06-16,21.0
NSC,1993-06-17,21.25
NSC,1993-06-18,21.083332061767578
NSC,1993-06-21,21.166667938232422
NSC,1993-06-22,21.166667938232422
NSC,1993-06-23,21.166667938232422
NSC,1993-06-24,21.166667938232422
NSC,1993-06-25,21.25
NSC,1993-06-28,21.583332061767578
NSC,1993-06-29,21.5
NSC,1993-06-30,21.708332061767578
NSC,1993-07-01,21.916667938232422
NSC,1993-07-02,21.625
NSC,1993-07-06,21.041667938232422
NSC,1993-07-07,20.75
NSC,1993-07-08,21.25
NSC,1993-07-09,21.041667938232422
NSC,1993-07-12,20.833332061767578
NSC,1993-07-13,21.0
NSC,1993-07-14,21.291667938232422
NSC,1993-07-15,21.25
NSC,1993-07-16,21.166667938232422
NSC,1993-07-19,20.916667938232422
NSC,1993-07-20,20.958332061767578
NSC,1993-07-21,20.708332061767578
NSC,1993-07-22,20.5
NSC,1993-07-23,20.958332061767578
NSC,1993-07-26,21.0
NSC,1993-07-27,20.875
NSC,1993-07-28,20.916667938232422
NSC,1993-07-29,21.041667938232422
NSC,1993-07-30,21.541667938232422
NSC,1993-08-02,21.5
NSC,1993-08-03,21.291667938232422
NSC,1993-08-04,21.416667938232422
NSC,1993-08-05,21.291667938232422
NSC,1993-08-06,21.166667938232422
NSC,1993-08-09,21.291667938232422
NSC,1993-08-10,21.416667938232422
NSC,1993-08-11,21.375
NSC,1993-08-12,21.416667938232422
NSC,1993-08-13,21.708332061767578
NSC,1993-08-16,21.666667938232422
NSC,1993-08-17,22.333332061767578
NSC,1993-08-18,22.5
NSC,1993-08-19,23.208332061767578
NSC,1993-08-20,22.75
NSC,1993-08-23,22.666667938232422
NSC,1993-08-24,22.708332061767578
NSC,1993-08-25,23.125
NSC,1993-08-26,23.208332061767578
NSC,1993-08-27,23.125
NSC,1993-08-30,23.0
NSC,1993-08-31,23.291667938232422
NSC,1993-09-01,23.0
NSC,1993-09-02,22.625
NSC,1993-09-03,22.583332061767578
NSC,1993-09-07,22.333332061767578
NSC,1993-09-08,22.25
NSC,1993-09-09,22.291667938232422
NSC,1993-09-10,22.291667938232422
NSC,1993-09-13,22.791667938232422
NSC,1993-09-14,22.458332061767578
NSC,1993-09-15,22.833332061767578
NSC,1993-09-16,22.333332061767578
NSC,1993-09-17,22.25
NSC,1993-09-20,22.166667938232422
NSC,1993-09-21,21.916667938232422
NSC,1993-09-22,22.333332061767578
NSC,1993-09-23,22.625
NSC,1993-09-24,22.791667938232422
NSC,1993-09-27,22.958332061767578
NSC,1993-09-28,22.833332061767578
NSC,1993-09-29,22.833332061767578
NSC,1993-09-30,22.75
NSC,1993-10-01,22.791667938232422
NSC,1993-10-04,22.708332061767578
NSC,1993-10-05,22.75
NSC,1993-10-06,22.458332061767578
NSC,1993-10-07,22.166667938232422
NSC,1993-10-08,22.0
NSC,1993-10-11,22.041667938232422
NSC,1993-10-12,22.0
NSC,1993-10-13,21.708332061767578
NSC,1993-10-14,21.625
NSC,1993-10-15,21.958332061767578
NSC,1993-10-18,22.5
NSC,1993-10-19,22.666667938232422
NSC,1993-10-20,22.416667938232422
NSC,1993-10-21,22.458332061767578
NSC,1993-10-22,22.25
NSC,1993-10-25,22.416667938232422
NSC,1993-10-26,22.958332061767578
NSC,1993-10-27,22.625
NSC,1993-10-28,22.625
NSC,1993-10-29,22.083332061767578
NSC,1993-11-01,22.333332061767578
NSC,1993-11-02,22.375
NSC,1993-11-03,21.916667938232422
NSC,1993-11-04,21.875
NSC,1993-11-05,21.833332061767578
NSC,1993-11-08,21.875
NSC,1993-11-09,21.833332061767578
NSC,1993-11-10,22.0
NSC,1993-11-11,22.0
NSC,1993-11-12,22.458332061767578
NSC,1993-11-15,22.416667938232422
NSC,1993-11-16,22.416667938232422
NSC,1993-11-17,22.208332061767578
NSC,1993-11-18,22.375
NSC,1993-11-19,22.375
NSC,1993-11-22,22.458332061767578
NSC,1993-11-23,22.458332061767578
NSC,1993-11-24,22.5
NSC,1993-11-26,22.625
NSC,1993-11-29,22.625
NSC,1993-11-30,22.583332061767578
NSC,1993-12-01,22.416667938232422
NSC,1993-12-02,22.666667938232422
NSC,1993-12-03,22.583332061767578
NSC,1993-12-06,22.416667938232422
NSC,1993-12-07,22.625
NSC,1993-12-08,23.041667938232422
NSC,1993-12-09,23.25
NSC,1993-12-10,23.083332061767578
NSC,1993-12-13,23.625
NSC,1993-12-14,23.666667938232422
NSC,1993-12-15,23.916667938232422
NSC,1993-12-16,23.833332061767578
NSC,1993-12-17,23.666667938232422
NSC,1993-12-20,23.708332061767578
NSC,1993-12-21,23.833332061767578
NSC,1993-12-22,24.041667938232422
NSC,1993-12-23,23.833332061767578
NSC,1993-12-27,24.0
NSC,1993-12-28,23.958332061767578
NSC,1993-12-29,23.916667938232422
NSC,1993-12-30,23.625
NSC,1993-12-31,23.5
NSC,1994-01-03,23.041667938232422
NSC,1994-01-04,23.25
NSC,1994-01-05,23.625
NSC,1994-01-06,23.958332061767578
NSC,1994-01-07,23.875
NSC,1994-01-10,24.333332061767578
NSC,1994-01-11,24.083332061767578
NSC,1994-01-12,24.291667938232422
NSC,1994-01-13,24.041667938232422
NSC,1994-01-14,24.291667938232422
NSC,1994-01-17,24.166667938232422
NSC,1994-01-18,24.208332061767578
NSC,1994-01-19,24.666667938232422
NSC,1994-01-20,24.5
NSC,1994-01-21,24.541667938232422
NSC,1994-01-24,24.666667938232422
NSC,1994-01-25,24.416667938232422
NSC,1994-01-26,24.5
NSC,1994-01-27,24.166667938232422
NSC,1994-01-28,24.166667938232422
NSC,1994-01-31,24.541667938232422
NSC,1994-02-01,24.25
NSC,1994-02-02,24.458332061767578
NSC,1994-02-03,24.208332061767578
NSC,1994-02-04,23.958332061767578
NSC,1994-02-07,23.958332061767578
NSC,1994-02-08,23.583332061767578
NSC,1994-02-09,23.5
NSC,1994-02-10,23.291667938232422
NSC,1994-02-11,23.25
NSC,1994-02-14,23.25
NSC,1994-02-15,23.625
NSC,1994-02-16,23.666667938232422
NSC,1994-02-17,23.25
NSC,1994-02-18,23.375
NSC,1994-02-22,23.541667938232422
NSC,1994-02-23,23.291667938232422
NSC,1994-02-24,22.75
NSC,1994-02-25,22.875
NSC,1994-02-28,23.0
NSC,1994-03-01,23.041667938232422
NSC,1994-03-02,22.708332061767578
NSC,1994-03-03,22.375
NSC,1994-03-04,22.625
NSC,1994-03-07,22.5
NSC,1994-03-08,22.833332061767578
NSC,1994-03-09,22.625
NSC,1994-03-10,22.541667938232422
NSC,1994-03-11,22.625
NSC,1994-03-14,22.708332061767578
NSC,1994-03-15,22.583332061767578
NSC,1994-03-16,22.666667938232422
NSC,1994-03-17,22.583332061767578
NSC,1994-03-18,22.625
NSC,1994-03-21,22.5
NSC,1994-03-22,22.375
NSC,1994-03-23,22.375
NSC,1994-03-24,22.541667938232422
NSC,1994-03-25,22.458332061767578
NSC,1994-03-28,22.416667938232422
NSC,1994-03-29,21.916667938232422
NSC,1994-03-30,21.666667938232422
NSC,1994-03-31,21.541667938232422
NSC,1994-04-04,21.0
NSC,1994-04-05,21.125
NSC,1994-04-06,21.125
NSC,1994-04-07,20.958332061767578
NSC,1994-04-08,20.916667938232422
NSC,1994-04-11,20.916667938232422
NSC,1994-04-12,20.666667938232422
NSC,1994-04-13,20.666667938232422
NSC,1994-04-14,20.458332061767578
NSC,1994-04-15,20.916667938232422
NSC,1994-04-18,20.541667938232422
NSC,1994-04-19,20.166667938232422
NSC,1994-04-20,20.166667938232422
NSC,1994-04-21,20.625
NSC,1994-04-22,20.583332061767578
NSC,1994-04-25,20.833332061767578
NSC,1994-04-26,21.041667938232422
NSC,1994-04-28,21.0
NSC,1994-04-29,21.291667938232422
NSC,1994-05-02,21.166667938232422
NSC,1994-05-03,21.083332061767578
NSC,1994-05-04,20.833332061767578
NSC,1994-05-05,20.791667938232422
NSC,1994-05-06,20.75
NSC,1994-05-09,20.541667938232422
NSC,1994-05-10,20.416667938232422
NSC,1994-05-11,20.25
NSC,1994-05-12,20.208332061767578
NSC,1994-05-13,20.25
NSC,1994-05-16,20.208332061767578
NSC,1994-05-17,20.333332061767578
NSC,1994-05-18,20.625
NSC,1994-05-19,20.916667938232422
NSC,1994-05-20,20.916667938232422
NSC,1994-05-23,20.791667938232422
NSC,1994-05-24,21.166667938232422
NSC,1994-05-25,21.041667938232422
NSC,1994-05-26,21.166667938232422
NSC,1994-05-27,21.458332061767578
NSC,1994-05-31,21.208332061767578
NSC,1994-06-01,21.333332061767578
NSC,1994-06-02,21.416667938232422
NSC,1994-06-03,21.458332061767578
NSC,1994-06-06,21.416667938232422
NSC,1994-06-07,21.416667938232422
NSC,1994-06-08,21.458332061767578
NSC,1994-06-09,21.458332061767578
NSC,1994-06-10,21.541667938232422
NSC,1994-06-13,21.75
NSC,1994-06-14,22.375
NSC,1994-06-15,21.708332061767578
NSC,1994-06-16,22.0
NSC,1994-06-17,21.958332061767578
NSC,1994-06-20,21.583332061767578
NSC,1994-06-21,21.375
NSC,1994-06-22,21.5
NSC,1994-06-23,21.166667938232422
NSC,1994-06-24,21.083332061767578
NSC,1994-06-27,21.291667938232422
NSC,1994-06-28,21.083332061767578
NSC,1994-06-29,21.083332061767578
NSC,1994-06-30,21.0
NSC,1994-07-01,21.291667938232422
NSC,1994-07-05,21.125
NSC,1994-07-06,21.25
NSC,1994-07-07,21.083332061767578
NSC,1994-07-08,21.291667938232422
NSC,1994-07-11,21.125
NSC,1994-07-12,21.166667938232422
NSC,1994-07-13,21.145832061767578
NSC,1994-07-14,21.25
NSC,1994-07-15,21.416667938232422
NSC,1994-07-18,21.541667938232422
NSC,1994-07-19,21.5
NSC,1994-07-20,21.458332061767578
NSC,1994-07-21,21.541667938232422
NSC,1994-07-22,21.5
NSC,1994-07-25,21.541667938232422
NSC,1994-07-26,21.541667938232422
NSC,1994-07-27,21.333332061767578
NSC,1994-07-28,21.333332061767578
NSC,1994-07-29,21.0
NSC,1994-08-01,21.0
NSC,1994-08-02,21.25
NSC,1994-08-03,21.208332061767578
NSC,1994-08-04,21.041667938232422
NSC,1994-08-05,20.625
NSC,1994-08-08,20.5
NSC,1994-08-09,20.708332061767578
NSC,1994-08-10,20.875
NSC,1994-08-11,20.583332061767578
NSC,1994-08-12,20.583332061767578
NSC,1994-08-15,20.416667938232422
NSC,1994-08-16,20.75
NSC,1994-08-17,20.833332061767578
NSC,1994-08-18,20.416667938232422
NSC,1994-08-19,20.166667938232422
NSC,1994-08-22,20.083332061767578
NSC,1994-08-23,20.083332061767578
NSC,1994-08-24,20.666667938232422
NSC,1994-08-25,20.666667938232422
NSC,1994-08-26,20.916667938232422
NSC,1994-08-29,20.958332061767578
NSC,1994-08-30,21.0
NSC,1994-08-31,21.458332061767578
NSC,1994-09-01,21.25
NSC,1994-09-02,21.333332061767578
NSC,1994-09-06,21.125
NSC,1994-09-07,20.875
NSC,1994-09-08,20.916667938232422
NSC,1994-09-09,20.625
NSC,1994-09-12,20.416667938232422
NSC,1994-09-13,20.583332061767578
NSC,1994-09-14,20.625
NSC,1994-09-15,21.083332061767578
NSC,1994-09-16,20.625
NSC,1994-09-19,20.416667938232422
NSC,1994-09-20,19.916667938232422
NSC,1994-09-21,19.75
NSC,1994-09-22,19.75
NSC,1994-09-23,20.041667938232422
NSC,1994-09-26,20.125
NSC,1994-09-27,20.583332061767578
NSC,1994-09-28,20.583332061767578
NSC,1994-09-29,20.541667938232422
NSC,1994-09-30,20.75
NSC,1994-10-03,20.666667938232422
NSC,1994-10-04,20.583332061767578
NSC,1994-10-05,20.416667938232422
NSC,1994-10-06,20.333332061767578
NSC,1994-10-07,20.333332061767578
NSC,1994-10-10,20.25
NSC,1994-10-11,20.916667938232422
NSC,1994-10-12,20.75
NSC,1994-10-13,20.833332061767578
NSC,1994-10-14,21.083332061767578
NSC,1994-10-17,21.375
NSC,1994-10-18,21.375
NSC,1994-10-19,21.333332061767578
NSC,1994-10-20,21.0
NSC,1994-10-21,20.625
NSC,1994-10-24,20.208332061767578
NSC,1994-10-25,20.541667938232422
NSC,1994-10-26,20.708332061767578
NSC,1994-10-27,21.041667938232422
NSC,1994-10-28,21.5
NSC,1994-10-31,21.0
NSC,1994-11-01,21.166667938232422
NSC,1994-11-02,21.041667938232422
NSC,1994-11-03,21.125
NSC,1994-11-04,20.916667938232422
NSC,1994-11-07,20.875
NSC,1994-11-08,20.875
NSC,1994-11-09,20.875
NSC,1994-11-10,20.916667938232422
NSC,1994-11-11,20.833332061767578
NSC,1994-11-14,20.708332061767578
NSC,1994-11-15,20.541667938232422
NSC,1994-11-16,20.5
NSC,1994-11-17,20.416667938232422
NSC,1994-11-18,20.708332061767578
NSC,1994-11-21,20.25
NSC,1994-11-22,19.916667938232422
NSC,1994-11-23,20.083332061767578
NSC,1994-11-25,20.041667938232422
NSC,1994-11-28,19.958332061767578
NSC,1994-11-29,20.125
NSC,1994-11-30,20.166667938232422
NSC,1994-12-01,20.375
NSC,1994-12-02,20.75
NSC,1994-12-05,20.833332061767578
NSC,1994-12-06,20.833332061767578
NSC,1994-12-07,20.708332061767578
NSC,1994-12-08,20.625
NSC,1994-12-09,20.416667938232422
NSC,1994-12-12,20.25
NSC,1994-12-13,20.125
NSC,1994-12-14,20.0
NSC,1994-12-15,20.333332061767578
NSC,1994-12-16,20.333332061767578
NSC,1994-12-19,20.333332061767578
NSC,1994-12-20,20.166667938232422
NSC,1994-12-21,20.041667938232422
NSC,1994-12-22,20.041667938232422
NSC,1994-12-23,20.083332061767578
NSC,1994-12-27,19.958332061767578
NSC,1994-12-28,20.083332061767578
NSC,1994-12-29,20.333332061767578
NSC,1994-12-30,20.208332061767578
NSC,1995-01-03,20.583332061767578
NSC,1995-01-04,20.708332061767578
NSC,1995-01-05,20.75
NSC,1995-01-06,20.958332061767578
NSC,1995-01-09,20.916667938232422
NSC,1995-01-10,20.75
NSC,1995-01-11,20.916667938232422
NSC,1995-01-12,20.833332061767578
NSC,1995-01-13,21.041667938232422
NSC,1995-01-16,21.375
NSC,1995-01-17,21.583332061767578
NSC,1995-01-18,21.166667938232422
NSC,1995-01-19,21.041667938232422
NSC,1995-01-20,20.833332061767578
NSC,1995-01-23,21.125
NSC,1995-01-24,20.833332061767578
NSC,1995-01-25,21.166667938232422
NSC,1995-01-26,21.083332061767578
NSC,1995-01-27,21.166667938232422
NSC,1995-01-30,20.75
NSC,1995-01-31,20.666667938232422
NSC,1995-02-01,20.541667938232422
NSC,1995-02-02,20.708332061767578
NSC,1995-02-03,20.875
NSC,1995-02-06,20.916667938232422
NSC,1995-02-07,20.833332061767578
NSC,1995-02-08,20.666667938232422
NSC,1995-02-09,20.625
NSC,1995-02-10,20.875
NSC,1995-02-13,21.125
NSC,1995-02-14,20.833332061767578
NSC,1995-02-15,21.416667938232422
NSC,1995-02-16,21.666667938232422
NSC,1995-02-17,21.583332061767578
NSC,1995-02-21,21.666667938232422
NSC,1995-02-22,21.875
NSC,1995-02-23,22.083332061767578
NSC,1995-02-24,22.166667938232422
NSC,1995-02-27,21.75
NSC,1995-02-28,22.041667938232422
NSC,1995-03-01,21.75
NSC,1995-03-02,21.708332061767578
NSC,1995-03-03,21.833332061767578
NSC,1995-03-06,21.708332061767578
NSC,1995-03-07,21.541667938232422
NSC,1995-03-08,21.458332061767578
NSC,1995-03-09,21.375
NSC,1995-03-10,22.0
NSC,1995-03-13,21.75
NSC,1995-03-14,22.0
NSC,1995-03-15,21.708332061767578
NSC,1995-03-16,22.25
NSC,1995-03-17,22.416667938232422
NSC,1995-03-20,22.541667938232422
NSC,1995-03-21,22.0
NSC,1995-03-22,21.833332061767578
NSC,1995-03-23,21.708332061767578
NSC,1995-03-24,21.875
NSC,1995-03-27,22.416667938232422
NSC,1995-03-28,22.25
NSC,1995-03-29,22.208332061767578
NSC,1995-03-30,22.375
NSC,1995-03-31,22.291667938232422
NSC,1995-04-03,22.125
NSC,1995-04-04,22.375
NSC,1995-04-05,22.083332061767578
NSC,1995-04-06,22.583332061767578
NSC,1995-04-07,22.208332061767578
NSC,1995-04-10,21.958332061767578
NSC,1995-04-11,22.0
NSC,1995-04-12,21.958332061767578
NSC,1995-04-13,22.041667938232422
NSC,1995-04-17,21.875
NSC,1995-04-18,21.625
NSC,1995-04-19,21.541667938232422
NSC,1995-04-20,21.75
NSC,1995-04-21,22.25
NSC,1995-04-24,22.166667938232422
NSC,1995-04-25,22.0
NSC,1995-04-26,21.916667938232422
NSC,1995-04-27,21.875
NSC,1995-04-28,22.458332061767578
NSC,1995-05-01,22.0
NSC,1995-05-02,21.916667938232422
NSC,1995-05-03,21.916667938232422
NSC,1995-05-04,21.583332061767578
NSC,1995-05-05,21.416667938232422
NSC,1995-05-08,21.5
NSC,1995-05-09,21.583332061767578
NSC,1995-05-10,21.291667938232422
NSC,1995-05-11,21.583332061767578
NSC,1995-05-12,21.583332061767578
NSC,1995-05-15,21.75
NSC,1995-05-16,21.875
NSC,1995-05-17,21.75
NSC,1995-05-18,21.416667938232422
NSC,1995-05-19,21.708332061767578
NSC,1995-05-22,21.916667938232422
NSC,1995-05-23,21.916667938232422
NSC,1995-05-24,21.916667938232422
NSC,1995-05-25,21.708332061767578
NSC,1995-05-26,21.583332061767578
NSC,1995-05-30,21.875
NSC,1995-05-31,22.833332061767578
NSC,1995-06-01,22.416667938232422
NSC,1995-06-02,21.833332061767578
NSC,1995-06-05,21.875
NSC,1995-06-06,21.916667938232422
NSC,1995-06-07,21.708332061767578
NSC,1995-06-08,21.541667938232422
NSC,1995-06-09,21.291667938232422
NSC,1995-06-12,21.666667938232422
NSC,1995-06-13,21.75
NSC,1995-06-14,21.791667938232422
NSC,1995-06-15,21.583332061767578
NSC,1995-06-16,21.791667938232422
NSC,1995-06-19,21.791667938232422
NSC,1995-06-20,21.791667938232422
NSC,1995-06-21,21.708332061767578
NSC,1995-06-22,21.958332061767578
NSC,1995-06-23,22.125
NSC,1995-06-26,21.833332061767578
NSC,1995-06-27,22.208332061767578
NSC,1995-06-28,22.583332061767578
NSC,1995-06-29,22.083332061767578
NSC,1995-06-30,22.458332061767578
NSC,1995-07-03,22.625
NSC,1995-07-05,22.583332061767578
NSC,1995-07-06,22.666667938232422
NSC,1995-07-07,23.666667938232422
NSC,1995-07-10,24.291667938232422
NSC,1995-07-11,23.416667938232422
NSC,1995-07-12,23.958332061767578
NSC,1995-07-13,23.666667938232422
NSC,1995-07-14,23.666667938232422
NSC,1995-07-17,23.75
NSC,1995-07-18,23.708332061767578
NSC,1995-07-19,23.458332061767578
NSC,1995-07-20,23.625
NSC,1995-07-21,24.041667938232422
NSC,1995-07-24,24.0
NSC,1995-07-25,24.125
NSC,1995-07-26,24.083332061767578
NSC,1995-07-27,24.791667938232422
NSC,1995-07-28,24.5
NSC,1995-07-31,24.25
NSC,1995-08-01,24.25
NSC,1995-08-02,24.083332061767578
NSC,1995-08-03,24.625
NSC,1995-08-04,24.625
NSC,1995-08-07,23.916667938232422
NSC,1995-08-08,23.708332061767578
NSC,1995-08-09,23.458332061767578
NSC,1995-08-10,23.125
NSC,1995-08-11,23.291667938232422
NSC,1995-08-14,23.75
NSC,1995-08-15,24.0
NSC,1995-08-16,23.875
NSC,1995-08-17,24.125
NSC,1995-08-18,23.875
NSC,1995-08-21,23.75
NSC,1995-08-22,23.75
NSC,1995-08-23,23.666667938232422
NSC,1995-08-24,23.5
NSC,1995-08-25,23.375
NSC,1995-08-28,23.875
NSC,1995-08-29,23.791667938232422
NSC,1995-08-30,23.5
NSC,1995-08-31,23.583332061767578
NSC,1995-09-01,24.375
NSC,1995-09-05,24.458332061767578
NSC,1995-09-06,24.583332061767578
NSC,1995-09-07,25.0
NSC,1995-09-08,25.041667938232422
NSC,1995-09-11,24.625
NSC,1995-09-12,25.0
NSC,1995-09-13,25.333332061767578
NSC,1995-09-14,25.5
NSC,1995-09-15,25.416667938232422
NSC,1995-09-18,25.708332061767578
NSC,1995-09-19,24.958332061767578
NSC,1995-09-20,25.125
NSC,1995-09-21,24.75
NSC,1995-09-22,24.666667938232422
NSC,1995-09-25,24.875
NSC,1995-09-26,25.125
NSC,1995-09-27,24.833332061767578
NSC,1995-09-28,24.5
NSC,1995-09-29,24.916667938232422
NSC,1995-10-02,25.0
NSC,1995-10-03,25.0
NSC,1995-10-04,24.291667938232422
NSC,1995-10-05,24.416667938232422
NSC,1995-10-06,24.833332061767578
NSC,1995-10-09,24.583332061767578
NSC,1995-10-10,24.625
NSC,1995-10-11,25.25
NSC,1995-10-12,25.083332061767578
NSC,1995-10-13,25.291667938232422
NSC,1995-10-16,25.0
NSC,1995-10-17,25.125
NSC,1995-10-18,25.166667938232422
NSC,1995-10-19,25.5
NSC,1995-10-20,25.416667938232422
NSC,1995-10-23,25.208332061767578
NSC,1995-10-24,25.958332061767578
NSC,1995-10-25,25.583332061767578
NSC,1995-10-26,25.166667938232422
NSC,1995-10-27,25.291667938232422
NSC,1995-10-30,25.5
NSC,1995-10-31,25.75
NSC,1995-11-01,24.958332061767578
NSC,1995-11-02,25.666667938232422
NSC,1995-11-03,25.583332061767578
NSC,1995-11-06,25.333332061767578
NSC,1995-11-07,25.25
NSC,1995-11-08,25.583332061767578
NSC,1995-11-09,25.208332061767578
NSC,1995-11-10,25.541667938232422
NSC,1995-11-13,25.875
NSC,1995-11-14,25.583332061767578
NSC,1995-11-15,25.958332061767578
NSC,1995-11-16,26.208332061767578
NSC,1995-11-17,26.166667938232422
NSC,1995-11-20,25.75
NSC,1995-11-21,25.708332061767578
NSC,1995-11-22,25.625
NSC,1995-11-24,25.583332061767578
NSC,1995-11-27,25.5
NSC,1995-11-28,26.0
NSC,1995-11-29,26.125
NSC,1995-11-30,26.25
NSC,1995-12-01,26.583332061767578
NSC,1995-12-04,26.5
NSC,1995-12-05,26.541667938232422
NSC,1995-12-06,26.458332061767578
NSC,1995-12-07,26.666667938232422
NSC,1995-12-08,26.625
NSC,1995-12-11,26.916667938232422
NSC,1995-12-12,26.833332061767578
NSC,1995-12-13,27.083332061767578
NSC,1995-12-14,26.958332061767578
NSC,1995-12-15,26.458332061767578
NSC,1995-12-18,25.958332061767578
NSC,1995-12-19,25.833332061767578
NSC,1995-12-20,25.458332061767578
NSC,1995-12-21,25.708332061767578
NSC,1995-12-22,25.666667938232422
NSC,1995-12-26,25.583332061767578
NSC,1995-12-27,25.916667938232422
NSC,1995-12-28,26.375
NSC,1995-12-29,26.458332061767578
NSC,1996-01-02,26.708332061767578
NSC,1996-01-03,26.708332061767578
NSC,1996-01-04,26.75
NSC,1996-01-05,26.583332061767578
NSC,1996-01-08,26.583332061767578
NSC,1996-01-09,26.645832061767578
NSC,1996-01-10,26.0
NSC,1996-01-11,26.166667938232422
NSC,1996-01-12,26.375
NSC,1996-01-15,26.458332061767578
NSC,1996-01-16,26.0
NSC,1996-01-17,25.958332061767578
NSC,1996-01-18,25.708332061767578
NSC,1996-01-19,25.666667938232422
NSC,1996-01-22,25.75
NSC,1996-01-23,25.791667938232422
NSC,1996-01-24,26.166667938232422
NSC,1996-01-25,25.875
NSC,1996-01-26,25.916667938232422
NSC,1996-01-29,26.041667938232422
NSC,1996-01-30,26.166667938232422
NSC,1996-01-31,26.291667938232422
NSC,1996-02-01,25.833332061767578
NSC,1996-02-02,25.75
NSC,1996-02-05,25.708332061767578
NSC,1996-02-06,25.708332061767578
NSC,1996-02-07,25.958332061767578
NSC,1996-02-08,26.25
NSC,1996-02-09,26.583332061767578
NSC,1996-02-12,27.041667938232422
NSC,1996-02-13,27.166667938232422
NSC,1996-02-14,27.125
NSC,1996-02-15,26.583332061767578
NSC,1996-02-16,26.416667938232422
NSC,1996-02-20,26.25
NSC,1996-02-21,26.583332061767578
NSC,1996-02-22,27.458332061767578
NSC,1996-02-23,26.958332061767578
NSC,1996-02-26,27.083332061767578
NSC,1996-02-27,27.083332061767578
NSC,1996-02-28,26.458332061767578
NSC,1996-02-29,27.166667938232422
NSC,1996-03-01,27.208332061767578
NSC,1996-03-04,28.208332061767578
NSC,1996-03-05,27.916667938232422
NSC,1996-03-06,27.916667938232422
NSC,1996-03-07,27.833332061767578
NSC,1996-03-08,27.625
NSC,1996-03-11,28.416667938232422
NSC,1996-03-12,27.875
NSC,1996-03-13,27.791667938232422
NSC,1996-03-14,28.541667938232422
NSC,1996-03-15,28.291667938232422
NSC,1996-03-18,29.083332061767578
NSC,1996-03-19,29.0
NSC,1996-03-20,28.5
NSC,1996-03-21,28.541667938232422
NSC,1996-03-22,28.791667938232422
NSC,1996-03-25,28.208332061767578
NSC,1996-03-26,28.333332061767578
NSC,1996-03-27,28.0
NSC,1996-03-28,28.166667938232422
NSC,1996-03-29,28.375
NSC,1996-04-01,28.291667938232422
NSC,1996-04-02,28.291667938232422
NSC,1996-04-03,27.75
NSC,1996-04-04,27.708332061767578
NSC,1996-04-08,27.375
NSC,1996-04-09,27.541667938232422
NSC,1996-04-10,27.291667938232422
NSC,1996-04-11,26.958332061767578
NSC,1996-04-12,27.125
NSC,1996-04-15,27.333332061767578
NSC,1996-04-16,27.625
NSC,1996-04-17,27.5
NSC,1996-04-18,27.958332061767578
NSC,1996-04-19,28.041667938232422
NSC,1996-04-22,27.916667938232422
NSC,1996-04-23,27.666667938232422
NSC,1996-04-24,28.208332061767578
NSC,1996-04-25,28.458332061767578
NSC,1996-04-26,28.208332061767578
NSC,1996-04-29,28.208332061767578
NSC,1996-04-30,28.0
NSC,1996-05-01,27.625
NSC,1996-05-02,27.916667938232422
NSC,1996-05-03,27.666667938232422
NSC,1996-05-06,28.125
NSC,1996-05-07,27.958332061767578
NSC,1996-05-08,28.375
NSC,1996-05-09,28.208332061767578
NSC,1996-05-10,28.458332061767578
NSC,1996-05-13,29.083332061767578
NSC,1996-05-14,29.0
NSC,1996-05-15,29.25
NSC,1996-05-16,28.958332061767578
NSC,1996-05-17,29.375
NSC,1996-05-20,29.041667938232422
NSC,1996-05-21,29.166667938232422
NSC,1996-05-22,29.625
NSC,1996-05-23,29.208332061767578
NSC,1996-05-24,29.541667938232422
NSC,1996-05-28,29.458332061767578
NSC,1996-05-29,29.166667938232422
NSC,1996-05-30,28.75
NSC,1996-05-31,28.75
NSC,1996-06-03,29.125
NSC,1996-06-04,28.958332061767578
NSC,1996-06-05,29.416667938232422
NSC,1996-06-06,28.916667938232422
NSC,1996-06-07,28.5
NSC,1996-06-10,28.791667938232422
NSC,1996-06-11,28.666667938232422
NSC,1996-06-12,28.166667938232422
NSC,1996-06-13,28.25
NSC,1996-06-14,28.0
NSC,1996-06-17,28.041667938232422
NSC,1996-06-18,28.375
NSC,1996-06-19,28.083332061767578
NSC,1996-06-20,28.0
NSC,1996-06-21,28.708332061767578
NSC,1996-06-24,28.625
NSC,1996-06-25,28.583332061767578
NSC,1996-06-26,28.375
NSC,1996-06-27,28.625
NSC,1996-06-28,28.25
NSC,1996-07-01,29.125
NSC,1996-07-02,28.875
NSC,1996-07-03,29.041667938232422
NSC,1996-07-05,27.916667938232422
NSC,1996-07-08,28.125
NSC,1996-07-09,28.541667938232422
NSC,1996-07-10,28.625
NSC,1996-07-11,28.416667938232422
NSC,1996-07-12,28.25
NSC,1996-07-15,27.25
NSC,1996-07-16,26.708332061767578
NSC,1996-07-17,26.958332061767578
NSC,1996-07-18,27.166667938232422
NSC,1996-07-19,27.291667938232422
NSC,1996-07-22,27.041667938232422
NSC,1996-07-23,26.875
NSC,1996-07-24,27.041667938232422
NSC,1996-07-25,26.958332061767578
NSC,1996-07-26,27.041667938232422
NSC,1996-07-29,26.916667938232422
NSC,1996-07-30,27.291667938232422
NSC,1996-07-31,26.958332061767578
NSC,1996-08-01,27.125
NSC,1996-08-02,27.333332061767578
NSC,1996-08-05,27.541667938232422
NSC,1996-08-06,27.25
NSC,1996-08-07,27.333332061767578
NSC,1996-08-08,27.5
NSC,1996-08-09,27.416667938232422
NSC,1996-08-12,27.875
NSC,1996-08-13,28.083332061767578
NSC,1996-08-14,27.875
NSC,1996-08-15,28.041667938232422
NSC,1996-08-16,28.166667938232422
NSC,1996-08-19,28.375
NSC,1996-08-20,28.25
NSC,1996-08-21,28.25
NSC,1996-08-22,28.166667938232422
NSC,1996-08-23,27.916667938232422
NSC,1996-08-26,27.666667938232422
NSC,1996-08-27,27.875
NSC,1996-08-28,27.791667938232422
NSC,1996-08-29,27.666667938232422
NSC,1996-08-30,27.791667938232422
NSC,1996-09-03,27.708332061767578
NSC,1996-09-04,27.583332061767578
NSC,1996-09-05,27.583332061767578
NSC,1996-09-06,27.666667938232422
NSC,1996-09-09,27.916667938232422
NSC,1996-09-10,28.041667938232422
NSC,1996-09-11,28.291667938232422
NSC,1996-09-12,28.625
NSC,1996-09-13,28.916667938232422
NSC,1996-09-16,29.0
NSC,1996-09-17,28.916667938232422
NSC,1996-09-18,28.916667938232422
NSC,1996-09-19,29.125
NSC,1996-09-20,29.791667938232422
NSC,1996-09-23,29.5
NSC,1996-09-24,29.875
NSC,1996-09-25,29.708332061767578
NSC,1996-09-26,29.75
NSC,1996-09-27,30.125
NSC,1996-09-30,30.458332061767578
NSC,1996-10-01,30.458332061767578
NSC,1996-10-02,30.833332061767578
NSC,1996-10-03,30.583332061767578
NSC,1996-10-04,30.583332061767578
NSC,1996-10-07,30.5
NSC,1996-10-08,30.5
NSC,1996-10-09,30.083332061767578
NSC,1996-10-10,30.041667938232422
NSC,1996-10-11,30.75
NSC,1996-10-14,30.666667938232422
NSC,1996-10-15,31.666667938232422
NSC,1996-10-16,31.25
NSC,1996-10-17,31.666667938232422
NSC,1996-10-18,31.708332061767578
NSC,1996-10-21,31.5
NSC,1996-10-22,31.5
NSC,1996-10-23,31.375
NSC,1996-10-24,30.833332061767578
NSC,1996-10-25,30.5
NSC,1996-10-28,30.416667938232422
NSC,1996-10-29,30.125
NSC,1996-10-30,29.583332061767578
NSC,1996-10-31,29.708332061767578
NSC,1996-11-01,29.791667938232422
NSC,1996-11-04,30.25
NSC,1996-11-05,29.666667938232422
NSC,1996-11-06,29.041667938232422
NSC,1996-11-07,29.0
NSC,1996-11-08,28.875
NSC,1996-11-11,29.416667938232422
NSC,1996-11-12,29.25
NSC,1996-11-13,29.375
NSC,1996-11-14,29.791667938232422
NSC,1996-11-15,29.791667938232422
NSC,1996-11-18,29.625
NSC,1996-11-19,29.666667938232422
NSC,1996-11-20,29.333332061767578
NSC,1996-11-21,29.166667938232422
NSC,1996-11-22,29.458332061767578
NSC,1996-11-25,29.791667938232422
NSC,1996-11-26,29.75
NSC,1996-11-27,29.791667938232422
NSC,1996-11-29,30.0
NSC,1996-12-02,30.0
NSC,1996-12-03,29.666667938232422
NSC,1996-12-04,29.458332061767578
NSC,1996-12-05,29.416667938232422
NSC,1996-12-06,29.166667938232422
NSC,1996-12-09,29.375
NSC,1996-12-10,29.375
NSC,1996-12-11,29.041667938232422
NSC,1996-12-12,29.0
NSC,1996-12-13,29.0
NSC,1996-12-16,28.5
NSC,1996-12-17,28.333332061767578
NSC,1996-12-18,28.75
NSC,1996-12-19,29.458332061767578
NSC,1996-12-20,29.833332061767578
NSC,1996-12-23,29.458332061767578
NSC,1996-12-24,29.333332061767578
NSC,1996-12-26,29.25
NSC,1996-12-27,29.791667938232422
NSC,1996-12-30,29.875
NSC,1996-12-31,29.333332061767578
NSC,1997-01-02,28.666667938232422
NSC,1997-01-03,29.291667938232422
NSC,1997-01-06,29.125
NSC,1997-01-07,29.375
NSC,1997-01-08,29.041667938232422
NSC,1997-01-09,29.583332061767578
NSC,1997-01-10,29.5
NSC,1997-01-13,29.666667938232422
NSC,1997-01-14,29.666667938232422
NSC,1997-01-15,29.833332061767578
NSC,1997-01-16,29.375
NSC,1997-01-17,29.333332061767578
NSC,1997-01-20,28.916667938232422
NSC,1997-01-21,29.041667938232422
NSC,1997-01-22,29.375
NSC,1997-01-23,29.166667938232422
NSC,1997-01-24,29.5
NSC,1997-01-27,29.166667938232422
NSC,1997-01-28,28.916667938232422
NSC,1997-01-29,29.416667938232422
NSC,1997-01-30,29.708332061767578
NSC,1997-01-31,29.541667938232422
NSC,1997-02-03,29.541667938232422
NSC,1997-02-04,29.875
NSC,1997-02-05,29.416667938232422
NSC,1997-02-06,29.666667938232422
NSC,1997-02-07,29.875
NSC,1997-02-10,29.5
NSC,1997-02-11,29.375
NSC,1997-02-12,29.291667938232422
NSC,1997-02-13,29.333332061767578
NSC,1997-02-14,29.541667938232422
NSC,1997-02-18,29.916667938232422
NSC,1997-02-19,29.708332061767578
NSC,1997-02-20,29.708332061767578
NSC,1997-02-21,29.708332061767578
NSC,1997-02-24,30.333332061767578
NSC,1997-02-25,30.083332061767578
NSC,1997-02-26,29.791667938232422
NSC,1997-02-27,29.583332061767578
NSC,1997-02-28,30.375
NSC,1997-03-03,31.291667938232422
NSC,1997-03-04,31.0
NSC,1997-03-05,30.916667938232422
NSC,1997-03-06,32.08333206176758
NSC,1997-03-07,31.875
NSC,1997-03-10,32.41666793823242
NSC,1997-03-11,31.791667938232422
NSC,1997-03-12,31.791667938232422
NSC,1997-03-13,31.166667938232422
NSC,1997-03-14,30.583332061767578
NSC,1997-03-17,30.625
NSC,1997-03-18,31.541667938232422
NSC,1997-03-19,30.75
NSC,1997-03-20,30.291667938232422
NSC,1997-03-21,30.708332061767578
NSC,1997-03-24,31.208332061767578
NSC,1997-03-25,30.5
NSC,1997-03-26,30.208332061767578
NSC,1997-03-27,29.458332061767578
NSC,1997-03-31,28.416667938232422
NSC,1997-04-01,28.666667938232422
NSC,1997-04-02,29.333332061767578
NSC,1997-04-03,28.5
NSC,1997-04-04,28.666667938232422
NSC,1997-04-07,28.666667938232422
NSC,1997-04-08,28.958332061767578
NSC,1997-04-09,29.041667938232422
NSC,1997-04-10,29.791667938232422
NSC,1997-04-11,29.416667938232422
NSC,1997-04-14,28.833332061767578
NSC,1997-04-15,29.5
NSC,1997-04-16,30.0
NSC,1997-04-17,29.833332061767578
NSC,1997-04-18,30.083332061767578
NSC,1997-04-21,29.541667938232422
NSC,1997-04-22,29.916667938232422
NSC,1997-04-23,30.0
NSC,1997-04-24,29.875
NSC,1997-04-25,30.041667938232422
NSC,1997-04-28,30.5
NSC,1997-04-29,30.208332061767578
NSC,1997-04-30,29.958332061767578
NSC,1997-05-01,29.666667938232422
NSC,1997-05-02,30.166667938232422
NSC,1997-05-05,31.375
NSC,1997-05-06,30.583332061767578
NSC,1997-05-07,30.5
NSC,1997-05-08,30.458332061767578
NSC,1997-05-09,30.208332061767578
NSC,1997-05-12,31.25
NSC,1997-05-13,31.0
NSC,1997-05-14,30.583332061767578
NSC,1997-05-15,30.958332061767578
NSC,1997-05-16,30.75
NSC,1997-05-19,31.416667938232422
NSC,1997-05-20,31.583332061767578
NSC,1997-05-21,31.791667938232422
NSC,1997-05-22,31.791667938232422
NSC,1997-05-23,32.25
NSC,1997-05-27,32.125
NSC,1997-05-28,31.833332061767578
NSC,1997-05-29,32.375
NSC,1997-05-30,32.375
NSC,1997-06-02,32.29166793823242
NSC,1997-06-03,32.45833206176758
NSC,1997-06-04,32.41666793823242
NSC,1997-06-05,32.54166793823242
NSC,1997-06-06,33.04166793823242
NSC,1997-06-09,32.83333206176758
NSC,1997-06-10,32.91666793823242
NSC,1997-06-11,32.58333206176758
NSC,1997-06-12,32.625
NSC,1997-06-13,33.25
NSC,1997-06-16,33.5
NSC,1997-06-17,33.16666793823242
NSC,1997-06-18,33.33333206176758
NSC,1997-06-19,33.625
NSC,1997-06-20,33.66666793823242
NSC,1997-06-23,34.33333206176758
NSC,1997-06-24,34.89583206176758
NSC,1997-06-25,34.85416793823242
NSC,1997-06-26,33.625
NSC,1997-06-27,33.91666793823242
NSC,1997-06-30,33.58333206176758
NSC,1997-07-01,34.66666793823242
NSC,1997-07-02,35.58333206176758
NSC,1997-07-03,35.8125
NSC,1997-07-07,35.97916793823242
NSC,1997-07-08,36.625
NSC,1997-07-09,36.20833206176758
NSC,1997-07-10,36.75
NSC,1997-07-11,36.66666793823242
NSC,1997-07-14,36.70833206176758
NSC,1997-07-15,37.0
NSC,1997-07-16,37.25
NSC,1997-07-17,36.60416793823242
NSC,1997-07-18,36.20833206176758
NSC,1997-07-21,35.91666793823242
NSC,1997-07-22,37.625
NSC,1997-07-23,37.875
NSC,1997-07-24,36.875
NSC,1997-07-25,37.22916793823242
NSC,1997-07-28,37.0
NSC,1997-07-29,37.1875
NSC,1997-07-30,37.04166793823242
NSC,1997-07-31,36.91666793823242
NSC,1997-08-01,36.39583206176758
NSC,1997-08-04,36.66666793823242
NSC,1997-08-05,36.6875
NSC,1997-08-06,36.8125
NSC,1997-08-07,36.75
NSC,1997-08-08,36.0
NSC,1997-08-11,35.91666793823242
NSC,1997-08-12,35.72916793823242
NSC,1997-08-13,35.10416793823242
NSC,1997-08-14,34.10416793823242
NSC,1997-08-15,33.08333206176758
NSC,1997-08-18,34.0625
NSC,1997-08-19,33.4375
NSC,1997-08-20,33.70833206176758
NSC,1997-08-21,33.5625
NSC,1997-08-22,33.875
NSC,1997-08-25,34.33333206176758
NSC,1997-08-26,33.85416793823242
NSC,1997-08-27,33.5625
NSC,1997-08-28,33.02083206176758
NSC,1997-08-29,32.66666793823242
NSC,1997-09-02,33.22916793823242
NSC,1997-09-03,33.14583206176758
NSC,1997-09-04,33.125
NSC,1997-09-05,32.89583206176758
NSC,1997-09-08,32.95833206176758
NSC,1997-09-09,32.8125
NSC,1997-09-10,32.54166793823242
NSC,1997-09-11,32.35416793823242
NSC,1997-09-12,33.39583206176758
NSC,1997-09-15,33.47916793823242
NSC,1997-09-16,34.72916793823242
NSC,1997-09-17,34.375
NSC,1997-09-18,34.54166793823242
NSC,1997-09-19,35.0
NSC,1997-09-22,34.75
NSC,1997-09-23,34.85416793823242
NSC,1997-09-24,34.5
NSC,1997-09-25,33.6875
NSC,1997-09-26,33.625
NSC,1997-09-29,34.54166793823242
NSC,1997-09-30,34.41666793823242
NSC,1997-10-01,34.29166793823242
NSC,1997-10-02,34.35416793823242
NSC,1997-10-03,34.02083206176758
NSC,1997-10-06,34.10416793823242
NSC,1997-10-07,34.72916793823242
NSC,1997-10-08,34.04166793823242
NSC,1997-10-09,33.39583206176758
NSC,1997-10-10,33.4375
NSC,1997-10-13,33.75
NSC,1997-10-14,33.75
NSC,1997-10-15,33.5
NSC,1997-10-16,32.9375
NSC,1997-10-17,32.75
NSC,1997-10-20,33.25
NSC,1997-10-21,33.875
NSC,1997-10-22,34.125
NSC,1997-10-23,33.5
NSC,1997-10-24,33.0625
NSC,1997-10-27,30.0
NSC,1997-10-28,32.5
NSC,1997-10-29,31.9375
NSC,1997-10-30,31.5625
NSC,1997-10-31,32.125
NSC,1997-11-03,32.625
NSC,1997-11-04,32.1875
NSC,1997-11-05,31.75
NSC,1997-11-06,31.0625
NSC,1997-11-07,30.9375
NSC,1997-11-10,31.5
NSC,1997-11-11,31.75
NSC,1997-11-12,30.375
NSC,1997-11-13,31.8125
NSC,1997-11-14,31.125
NSC,1997-11-17,31.0625
NSC,1997-11-18,30.625
NSC,1997-11-19,31.125
NSC,1997-11-20,31.9375
NSC,1997-11-21,32.0625
NSC,1997-11-24,32.125
NSC,1997-11-25,31.875
NSC,1997-11-26,31.5
NSC,1997-11-28,31.8125
NSC,1997-12-01,31.8125
NSC,1997-12-02,32.0
NSC,1997-12-03,31.6875
NSC,1997-12-04,31.0
NSC,1997-12-05,31.3125
NSC,1997-12-08,31.625
NSC,1997-12-09,31.375
NSC,1997-12-10,31.0625
NSC,1997-12-11,30.8125
NSC,1997-12-12,30.0625
NSC,1997-12-15,31.0
NSC,1997-12-16,31.5625
NSC,1997-12-17,31.125
NSC,1997-12-18,30.125
NSC,1997-12-19,30.25
NSC,1997-12-22,30.6875
NSC,1997-12-23,29.8125
NSC,1997-12-24,29.75
NSC,1997-12-26,29.5
NSC,1997-12-29,29.9375
NSC,1997-12-30,30.25
NSC,1997-12-31,30.5
NSC,1998-01-02,30.25
NSC,1998-01-05,31.0
NSC,1998-01-06,31.0
NSC,1998-01-07,31.5
NSC,1998-01-08,30.75
NSC,1998-01-09,30.0
NSC,1998-01-12,30.5
NSC,1998-01-13,30.75
NSC,1998-01-14,30.4375
NSC,1998-01-15,30.1875
NSC,1998-01-16,30.125
NSC,1998-01-20,31.5
NSC,1998-01-21,31.375
NSC,1998-01-22,31.3125
NSC,1998-01-23,30.9375
NSC,1998-01-26,30.3125
NSC,1998-01-27,30.5
NSC,1998-01-28,31.6875
NSC,1998-01-29,32.0
NSC,1998-01-30,31.5625
NSC,1998-02-02,32.375
NSC,1998-02-03,33.0625
NSC,1998-02-04,33.1875
NSC,1998-02-05,33.0
NSC,1998-02-06,33.5625
NSC,1998-02-09,33.9375
NSC,1998-02-10,33.6875
NSC,1998-02-11,34.375
NSC,1998-02-12,35.0
NSC,1998-02-13,34.75
NSC,1998-02-17,35.3125
NSC,1998-02-18,35.625
NSC,1998-02-19,35.375
NSC,1998-02-20,36.125
NSC,1998-02-23,35.9375
NSC,1998-02-24,35.3125
NSC,1998-02-25,35.3125
NSC,1998-02-26,34.8125
NSC,1998-02-27,34.4375
NSC,1998-03-02,34.375
NSC,1998-03-03,34.3125
NSC,1998-03-04,34.25
NSC,1998-03-05,33.9375
NSC,1998-03-06,35.4375
NSC,1998-03-09,35.9375
NSC,1998-03-10,36.6875
NSC,1998-03-11,36.375
NSC,1998-03-12,36.5625
NSC,1998-03-13,36.375
NSC,1998-03-16,37.0
NSC,1998-03-17,38.25
NSC,1998-03-18,38.9375
NSC,1998-03-19,40.0
NSC,1998-03-20,40.375
NSC,1998-03-23,39.0
NSC,1998-03-24,39.1875
NSC,1998-03-25,38.75
NSC,1998-03-26,37.625
NSC,1998-03-27,37.9375
NSC,1998-03-30,37.625
NSC,1998-03-31,37.375
NSC,1998-04-01,37.75
NSC,1998-04-02,37.75
NSC,1998-04-03,38.5
NSC,1998-04-06,38.0
NSC,1998-04-07,37.25
NSC,1998-04-08,36.0625
NSC,1998-04-09,35.625
NSC,1998-04-13,35.125
NSC,1998-04-14,35.0
NSC,1998-04-15,35.3125
NSC,1998-04-16,35.4375
NSC,1998-04-17,36.1875
NSC,1998-04-20,35.9375
NSC,1998-04-21,35.1875
NSC,1998-04-22,36.0625
NSC,1998-04-23,35.0
NSC,1998-04-24,33.625
NSC,1998-04-27,33.1875
NSC,1998-04-28,32.75
NSC,1998-04-29,32.9375
NSC,1998-04-30,33.4375
NSC,1998-05-01,33.9375
NSC,1998-05-04,34.8125
NSC,1998-05-05,34.5
NSC,1998-05-06,33.4375
NSC,1998-05-07,32.9375
NSC,1998-05-08,33.4375
NSC,1998-05-11,33.25
NSC,1998-05-12,33.375
NSC,1998-05-13,33.625
NSC,1998-05-14,33.875
NSC,1998-05-15,33.4375
NSC,1998-05-18,33.3125
NSC,1998-05-19,33.4375
NSC,1998-05-20,33.75
NSC,1998-05-21,33.5
NSC,1998-05-22,32.75
NSC,1998-05-26,32.4375
NSC,1998-05-27,31.8125
NSC,1998-05-28,31.75
NSC,1998-05-29,31.4375
NSC,1998-06-01,31.3125
NSC,1998-06-02,31.0
NSC,1998-06-03,30.9375
NSC,1998-06-04,31.5
NSC,1998-06-05,31.5
NSC,1998-06-08,31.375
NSC,1998-06-09,32.25
NSC,1998-06-10,31.3125
NSC,1998-06-11,30.6875
NSC,1998-06-12,30.375
NSC,1998-06-15,30.1875
NSC,1998-06-16,30.0
NSC,1998-06-17,29.875
NSC,1998-06-18,29.5
NSC,1998-06-19,29.8125
NSC,1998-06-22,29.0
NSC,1998-06-23,29.1875
NSC,1998-06-24,29.3125
NSC,1998-06-25,29.1875
NSC,1998-06-26,29.5
NSC,1998-06-29,29.8125
NSC,1998-06-30,29.8125
NSC,1998-07-01,29.9375
NSC,1998-07-02,30.0
NSC,1998-07-06,30.125
NSC,1998-07-07,29.8125
NSC,1998-07-08,29.8125
NSC,1998-07-09,29.625
NSC,1998-07-10,29.9375
NSC,1998-07-13,29.5
NSC,1998-07-14,29.625
NSC,1998-07-15,29.5625
NSC,1998-07-16,29.875
NSC,1998-07-17,31.0
NSC,1998-07-20,31.0625
NSC,1998-07-21,30.75
NSC,1998-07-22,30.4375
NSC,1998-07-23,29.625
NSC,1998-07-24,29.5
NSC,1998-07-27,29.3125
NSC,1998-07-28,28.8125
NSC,1998-07-29,29.125
NSC,1998-07-30,30.125
NSC,1998-07-31,29.875
NSC,1998-08-03,29.6875
NSC,1998-08-04,28.125
NSC,1998-08-05,28.1875
NSC,1998-08-06,28.0
NSC,1998-08-07,28.5
NSC,1998-08-10,27.625
NSC,1998-08-11,27.9375
NSC,1998-08-12,28.8125
NSC,1998-08-13,28.5625
NSC,1998-08-14,28.3125
NSC,1998-08-17,28.8125
NSC,1998-08-18,29.375
NSC,1998-08-19,29.1875
NSC,1998-08-20,29.375
NSC,1998-08-21,29.25
NSC,1998-08-24,30.0
NSC,1998-08-25,30.875
NSC,1998-08-26,29.6875
NSC,1998-08-27,28.8125
NSC,1998-08-28,28.8125
NSC,1998-08-31,28.1875
NSC,1998-09-01,29.625
NSC,1998-09-02,28.9375
NSC,1998-09-03,28.0
NSC,1998-09-04,29.4375
NSC,1998-09-08,30.3125
NSC,1998-09-09,29.125
NSC,1998-09-10,29.6875
NSC,1998-09-11,29.3125
NSC,1998-09-14,30.4375
NSC,1998-09-15,31.1875
NSC,1998-09-16,31.0
NSC,1998-09-17,30.4375
NSC,1998-09-18,30.125
NSC,1998-09-21,30.625
NSC,1998-09-22,30.625
NSC,1998-09-23,30.6875
NSC,1998-09-24,29.625
NSC,1998-09-25,29.4375
NSC,1998-09-28,29.6875
NSC,1998-09-29,29.375
NSC,1998-09-30,29.0625
NSC,1998-10-01,28.5
NSC,1998-10-02,29.1875
NSC,1998-10-05,28.625
NSC,1998-10-06,28.5
NSC,1998-10-07,28.6875
NSC,1998-10-08,28.0625
NSC,1998-10-09,28.5
NSC,1998-10-12,28.875
NSC,1998-10-13,29.1875
NSC,1998-10-14,29.6875
NSC,1998-10-15,31.375
NSC,1998-10-16,32.75
NSC,1998-10-19,33.5625
NSC,1998-10-20,34.5
NSC,1998-10-21,33.5
NSC,1998-10-22,33.0625
NSC,1998-10-23,32.0
NSC,1998-10-26,32.0
NSC,1998-10-27,31.4375
NSC,1998-10-28,30.5625
NSC,1998-10-29,30.25
NSC,1998-10-30,32.9375
NSC,1998-11-02,33.0
NSC,1998-11-03,32.375
NSC,1998-11-04,32.1875
NSC,1998-11-05,33.375
NSC,1998-11-06,33.8125
NSC,1998-11-09,33.4375
NSC,1998-11-10,34.0
NSC,1998-11-11,33.625
NSC,1998-11-12,32.75
NSC,1998-11-13,32.75
NSC,1998-11-16,34.0625
NSC,1998-11-17,32.4375
NSC,1998-11-18,32.0
NSC,1998-11-19,31.9375
NSC,1998-11-20,32.9375
NSC,1998-11-23,33.625
NSC,1998-11-24,32.625
NSC,1998-11-25,32.5625
NSC,1998-11-27,31.5625
NSC,1998-11-30,30.375
NSC,1998-12-01,30.9375
NSC,1998-12-02,30.9375
NSC,1998-12-03,29.9375
NSC,1998-12-04,30.6875
NSC,1998-12-07,30.375
NSC,1998-12-08,29.9375
NSC,1998-12-09,30.3125
NSC,1998-12-10,30.25
NSC,1998-12-11,30.75
NSC,1998-12-14,31.3125
NSC,1998-12-15,30.75
NSC,1998-12-16,30.0
NSC,1998-12-17,30.5625
NSC,1998-12-18,30.4375
NSC,1998-12-21,30.5
NSC,1998-12-22,30.25
NSC,1998-12-23,30.5625
NSC,1998-12-24,30.9375
NSC,1998-12-28,30.5625
NSC,1998-12-29,31.1875
NSC,1998-12-30,31.0
NSC,1998-12-31,31.6875
NSC,1999-01-04,31.5625
NSC,1999-01-05,31.0
NSC,1999-01-06,31.5
NSC,1999-01-07,31.1875
NSC,1999-01-08,31.5
NSC,1999-01-11,30.8125
NSC,1999-01-12,29.375
NSC,1999-01-13,29.0625
NSC,1999-01-14,29.0
NSC,1999-01-15,28.75
NSC,1999-01-19,28.4375
NSC,1999-01-20,28.3125
NSC,1999-01-21,28.6875
NSC,1999-01-22,28.5625
NSC,1999-01-25,27.8125
NSC,1999-01-26,27.5625
NSC,1999-01-27,27.375
NSC,1999-01-28,27.375
NSC,1999-01-29,27.5625
NSC,1999-02-01,27.4375
NSC,1999-02-02,26.875
NSC,1999-02-03,26.9375
NSC,1999-02-04,28.875
NSC,1999-02-05,29.0
NSC,1999-02-08,28.1875
NSC,1999-02-09,28.125
NSC,1999-02-10,28.3125
NSC,1999-02-11,28.875
NSC,1999-02-12,28.0625
NSC,1999-02-16,28.625
NSC,1999-02-17,27.9375
NSC,1999-02-18,27.8125
NSC,1999-02-19,28.0625
NSC,1999-02-22,28.375
NSC,1999-02-23,27.75
NSC,1999-02-24,28.0
NSC,1999-02-25,27.9375
NSC,1999-02-26,27.625
NSC,1999-03-01,28.0
NSC,1999-03-02,27.6875
NSC,1999-03-03,27.75
NSC,1999-03-04,28.4375
NSC,1999-03-05,29.25
NSC,1999-03-08,28.5625
NSC,1999-03-09,29.0625
NSC,1999-03-10,29.625
NSC,1999-03-11,29.6875
NSC,1999-03-12,29.9375
NSC,1999-03-15,29.8125
NSC,1999-03-16,30.0625
NSC,1999-03-17,29.125
NSC,1999-03-18,29.3125
NSC,1999-03-19,29.125
NSC,1999-03-22,29.125
NSC,1999-03-23,27.75
NSC,1999-03-24,27.6875
NSC,1999-03-25,27.6875
NSC,1999-03-26,27.5
NSC,1999-03-29,28.25
NSC,1999-03-30,27.625
NSC,1999-03-31,26.375
NSC,1999-04-01,25.875
NSC,1999-04-05,26.625
NSC,1999-04-06,25.9375
NSC,1999-04-07,26.25
NSC,1999-04-08,26.25
NSC,1999-04-09,26.375
NSC,1999-04-12,26.75
NSC,1999-04-13,26.25
NSC,1999-04-14,27.375
NSC,1999-04-15,28.625
NSC,1999-04-16,29.3125
NSC,1999-04-19,30.75
NSC,1999-04-20,29.3125
NSC,1999-04-21,29.5625
NSC,1999-04-22,29.6875
NSC,1999-04-23,29.0625
NSC,1999-04-26,29.375
NSC,1999-04-27,30.5625
NSC,1999-04-28,31.5625
NSC,1999-04-29,32.5625
NSC,1999-04-30,33.0
NSC,1999-05-03,35.0
NSC,1999-05-04,35.0625
NSC,1999-05-05,35.5
NSC,1999-05-06,35.75
NSC,1999-05-07,36.1875
NSC,1999-05-10,35.75
NSC,1999-05-11,35.375
NSC,1999-05-12,35.6875
NSC,1999-05-13,36.0625
NSC,1999-05-14,35.5625
NSC,1999-05-17,35.5625
NSC,1999-05-18,34.125
NSC,1999-05-19,34.5
NSC,1999-05-20,34.4375
NSC,1999-05-21,34.3125
NSC,1999-05-24,33.75
NSC,1999-05-25,32.375
NSC,1999-05-26,33.25
NSC,1999-05-27,32.0
NSC,1999-05-28,32.875
NSC,1999-06-01,33.75
NSC,1999-06-02,33.0625
NSC,1999-06-03,33.25
NSC,1999-06-04,33.875
NSC,1999-06-07,34.125
NSC,1999-06-08,34.3125
NSC,1999-06-09,34.0
NSC,1999-06-10,34.75
NSC,1999-06-11,33.625
NSC,1999-06-14,34.6875
NSC,1999-06-15,34.375
NSC,1999-06-16,32.9375
NSC,1999-06-17,31.5
NSC,1999-06-18,31.5
NSC,1999-06-21,31.5625
NSC,1999-06-22,31.25
NSC,1999-06-23,31.25
NSC,1999-06-24,31.375
NSC,1999-06-25,31.0
NSC,1999-06-28,31.0625
NSC,1999-06-29,30.3125
NSC,1999-06-30,30.125
NSC,1999-07-01,30.0
NSC,1999-07-02,30.75
NSC,1999-07-06,30.0
NSC,1999-07-07,30.125
NSC,1999-07-08,30.0
NSC,1999-07-09,29.875
NSC,1999-07-12,29.4375
NSC,1999-07-13,29.5
NSC,1999-07-14,28.75
NSC,1999-07-15,28.75
NSC,1999-07-16,30.0625
NSC,1999-07-19,30.375
NSC,1999-07-20,29.8125
NSC,1999-07-21,29.1875
NSC,1999-07-22,28.9375
NSC,1999-07-23,29.0625
NSC,1999-07-26,29.875
NSC,1999-07-27,30.0625
NSC,1999-07-28,30.125
NSC,1999-07-29,29.625
NSC,1999-07-30,29.25
NSC,1999-08-02,29.625
NSC,1999-08-03,29.5625
NSC,1999-08-04,29.125
NSC,1999-08-05,29.25
NSC,1999-08-06,28.5625
NSC,1999-08-09,28.9375
NSC,1999-08-10,27.8125
NSC,1999-08-11,27.4375
NSC,1999-08-12,27.4375
NSC,1999-08-13,28.0
NSC,1999-08-16,28.0625
NSC,1999-08-17,28.125
NSC,1999-08-18,28.0625
NSC,1999-08-19,28.1875
NSC,1999-08-20,28.5
NSC,1999-08-23,28.875
NSC,1999-08-24,28.5
NSC,1999-08-25,28.75
NSC,1999-08-26,27.875
NSC,1999-08-27,27.875
NSC,1999-08-30,26.8125
NSC,1999-08-31,26.1875
NSC,1999-09-01,26.25
NSC,1999-09-02,26.125
NSC,1999-09-03,27.5625
NSC,1999-09-07,27.5
NSC,1999-09-08,27.25
NSC,1999-09-09,26.25
NSC,1999-09-10,27.1875
NSC,1999-09-13,27.125
NSC,1999-09-14,27.0
NSC,1999-09-15,27.25
NSC,1999-09-16,27.125
NSC,1999-09-17,27.125
NSC,1999-09-20,26.75
NSC,1999-09-21,26.125
NSC,1999-09-22,26.3125
NSC,1999-09-23,25.9375
NSC,1999-09-24,25.8125
NSC,1999-09-27,25.25
NSC,1999-09-28,25.375
NSC,1999-09-29,24.5625
NSC,1999-09-30,24.5
NSC,1999-10-01,24.625
NSC,1999-10-04,25.3125
NSC,1999-10-05,24.0
NSC,1999-10-06,24.0
NSC,1999-10-07,23.3125
NSC,1999-10-08,22.5
NSC,1999-10-11,22.1875
NSC,1999-10-12,22.8125
NSC,1999-10-13,22.3125
NSC,1999-10-14,22.1875
NSC,1999-10-15,21.6875
NSC,1999-10-18,21.5625
NSC,1999-10-19,22.125
NSC,1999-10-20,21.8125
NSC,1999-10-21,22.0
NSC,1999-10-22,22.25
NSC,1999-10-25,22.5
NSC,1999-10-26,22.0
NSC,1999-10-27,23.0
NSC,1999-10-28,23.875
NSC,1999-10-29,24.4375
NSC,1999-11-01,24.6875
NSC,1999-11-02,24.3125
NSC,1999-11-03,23.6875
NSC,1999-11-04,23.8125
NSC,1999-11-05,23.4375
NSC,1999-11-08,23.6875
NSC,1999-11-09,23.75
NSC,1999-11-10,23.875
NSC,1999-11-11,23.75
NSC,1999-11-12,24.375
NSC,1999-11-15,24.25
NSC,1999-11-16,24.8125
NSC,1999-11-17,24.0
NSC,1999-11-18,23.75
NSC,1999-11-19,23.1875
NSC,1999-11-22,22.375
NSC,1999-11-23,22.375
NSC,1999-11-24,21.8125
NSC,1999-11-26,21.9375
NSC,1999-11-29,21.5
NSC,1999-11-30,21.375
NSC,1999-12-01,21.4375
NSC,1999-12-02,21.125
NSC,1999-12-03,21.4375
NSC,1999-12-06,21.375
NSC,1999-12-07,21.3125
NSC,1999-12-08,21.125
NSC,1999-12-09,20.8125
NSC,1999-12-10,21.3125
NSC,1999-12-13,21.375
NSC,1999-12-14,21.1875
NSC,1999-12-15,21.125
NSC,1999-12-16,21.1875
NSC,1999-12-17,22.375
NSC,1999-12-20,21.578125
NSC,1999-12-21,20.375
NSC,1999-12-22,19.75
NSC,1999-12-23,20.4375
NSC,1999-12-27,20.5
NSC,1999-12-28,20.625
NSC,1999-12-29,20.8125
NSC,1999-12-30,20.6875
NSC,1999-12-31,20.5
NSC,2000-01-03,20.125
NSC,2000-01-04,20.25
NSC,2000-01-05,20.125
NSC,2000-01-06,21.3125
NSC,2000-01-07,20.6875
NSC,2000-01-10,21.3125
NSC,2000-01-11,21.375
NSC,2000-01-12,21.1875
NSC,2000-01-13,21.75
NSC,2000-01-14,21.4375
NSC,2000-01-18,20.375
NSC,2000-01-19,20.0625
NSC,2000-01-20,19.75
NSC,2000-01-21,19.6875
NSC,2000-01-24,18.9375
NSC,2000-01-25,18.8125
NSC,2000-01-26,17.75
NSC,2000-01-27,17.5
NSC,2000-01-28,17.25
NSC,2000-01-31,17.0
NSC,2000-02-01,16.75
NSC,2000-02-02,16.3125
NSC,2000-02-03,16.0625
NSC,2000-02-04,15.75
NSC,2000-02-07,16.25
NSC,2000-02-08,15.375
NSC,2000-02-09,15.3125
NSC,2000-02-10,15.0
NSC,2000-02-11,14.625
NSC,2000-02-14,15.125
NSC,2000-02-15,15.1875
NSC,2000-02-16,15.25
NSC,2000-02-17,14.8125
NSC,2000-02-18,14.8125
NSC,2000-02-22,15.125
NSC,2000-02-23,14.75
NSC,2000-02-24,13.75
NSC,2000-02-25,13.75
NSC,2000-02-28,13.9375
NSC,2000-02-29,13.5625
NSC,2000-03-01,13.875
NSC,2000-03-02,13.4375
NSC,2000-03-03,13.9375
NSC,2000-03-06,13.375
NSC,2000-03-07,12.9375
NSC,2000-03-08,12.9375
NSC,2000-03-09,13.1875
NSC,2000-03-10,13.1875
NSC,2000-03-13,12.9375
NSC,2000-03-14,12.75
NSC,2000-03-15,13.625
NSC,2000-03-16,15.125
NSC,2000-03-17,15.875
NSC,2000-03-20,15.0
NSC,2000-03-21,15.0
NSC,2000-03-22,14.9375
NSC,2000-03-23,14.375
NSC,2000-03-24,14.25
NSC,2000-03-27,15.0
NSC,2000-03-28,13.875
NSC,2000-03-29,14.0
NSC,2000-03-30,14.125
NSC,2000-03-31,14.25
NSC,2000-04-03,14.375
NSC,2000-04-04,14.8125
NSC,2000-04-05,15.9375
NSC,2000-04-06,15.875
NSC,2000-04-07,16.375
NSC,2000-04-10,16.3125
NSC,2000-04-11,17.625
NSC,2000-04-12,17.6875
NSC,2000-04-13,17.4375
NSC,2000-04-14,17.0625
NSC,2000-04-17,16.875
NSC,2000-04-18,17.25
NSC,2000-04-19,17.5
NSC,2000-04-20,17.125
NSC,2000-04-24,17.4375
NSC,2000-04-25,18.4375
NSC,2000-04-26,18.125
NSC,2000-04-27,17.6875
NSC,2000-04-28,17.625
NSC,2000-05-01,17.625
NSC,2000-05-02,17.375
NSC,2000-05-03,16.875
NSC,2000-05-04,16.3125
NSC,2000-05-05,17.25
NSC,2000-05-08,17.9375
NSC,2000-05-09,18.8125
NSC,2000-05-10,18.625
NSC,2000-05-11,19.0
NSC,2000-05-12,19.3125
NSC,2000-05-15,19.0
NSC,2000-05-16,19.6875
NSC,2000-05-17,19.25
NSC,2000-05-18,19.3125
NSC,2000-05-19,18.75
NSC,2000-05-22,18.5625
NSC,2000-05-23,18.375
NSC,2000-05-24,18.4375
NSC,2000-05-25,17.5
NSC,2000-05-26,17.25
NSC,2000-05-30,17.625
NSC,2000-05-31,17.8125
NSC,2000-06-01,18.6875
NSC,2000-06-02,19.5625
NSC,2000-06-05,18.75
NSC,2000-06-06,17.875
NSC,2000-06-07,17.8125
NSC,2000-06-08,17.4375
NSC,2000-06-09,17.9375
NSC,2000-06-12,18.0625
NSC,2000-06-13,17.875
NSC,2000-06-14,17.1875
NSC,2000-06-15,16.6875
NSC,2000-06-16,16.40625
NSC,2000-06-19,16.125
NSC,2000-06-20,15.5
NSC,2000-06-21,15.6875
NSC,2000-06-22,15.0625
NSC,2000-06-23,15.1875
NSC,2000-06-26,15.625
NSC,2000-06-27,15.5625
NSC,2000-06-28,15.953125
NSC,2000-06-29,15.75
NSC,2000-06-30,14.875
NSC,2000-07-03,15.625
NSC,2000-07-05,15.6875
NSC,2000-07-06,16.25
NSC,2000-07-07,16.4375
NSC,2000-07-10,16.375
NSC,2000-07-11,16.5
NSC,2000-07-12,16.4375
NSC,2000-07-13,16.3125
NSC,2000-07-14,16.5
NSC,2000-07-17,16.875
NSC,2000-07-18,16.3125
NSC,2000-07-19,15.875
NSC,2000-07-20,16.0
NSC,2000-07-21,15.625
NSC,2000-07-24,15.5
NSC,2000-07-25,15.625
NSC,2000-07-26,17.5625
NSC,2000-07-27,18.6875
NSC,2000-07-28,18.75
NSC,2000-07-31,18.671875
NSC,2000-08-01,18.8125
NSC,2000-08-02,19.0625
NSC,2000-08-03,19.1875
NSC,2000-08-04,19.3125
NSC,2000-08-07,19.375
NSC,2000-08-08,19.75
NSC,2000-08-09,18.625
NSC,2000-08-10,18.5625
NSC,2000-08-11,19.0
NSC,2000-08-14,18.625
NSC,2000-08-15,18.25
NSC,2000-08-16,17.9375
NSC,2000-08-17,17.6875
NSC,2000-08-18,17.9375
NSC,2000-08-21,17.625
NSC,2000-08-22,17.75
NSC,2000-08-23,17.0625
NSC,2000-08-24,16.875
NSC,2000-08-25,16.875
NSC,2000-08-28,16.625
NSC,2000-08-29,16.25
NSC,2000-08-30,16.1875
NSC,2000-08-31,16.078125
NSC,2000-09-01,16.0
NSC,2000-09-05,16.0625
NSC,2000-09-06,16.0625
NSC,2000-09-07,15.875
NSC,2000-09-08,15.75
NSC,2000-09-11,15.8125
NSC,2000-09-12,15.875
NSC,2000-09-13,15.9375
NSC,2000-09-14,15.75
NSC,2000-09-15,15.75
NSC,2000-09-18,15.6875
NSC,2000-09-19,15.375
NSC,2000-09-20,15.3125
NSC,2000-09-21,15.3125
NSC,2000-09-22,15.3125
NSC,2000-09-25,15.125
NSC,2000-09-26,14.625
NSC,2000-09-27,14.5625
NSC,2000-09-28,14.4375
NSC,2000-09-29,14.5
NSC,2000-10-02,13.5
NSC,2000-10-03,13.875
NSC,2000-10-04,14.1875
NSC,2000-10-05,13.6875
NSC,2000-10-06,13.8125
NSC,2000-10-09,13.375
NSC,2000-10-10,13.0625
NSC,2000-10-11,12.625
NSC,2000-10-12,12.6875
NSC,2000-10-13,12.625
NSC,2000-10-16,12.5625
NSC,2000-10-17,12.3125
NSC,2000-10-18,12.1875
NSC,2000-10-19,12.25
NSC,2000-10-20,12.3125
NSC,2000-10-23,12.0
NSC,2000-10-24,12.6875
NSC,2000-10-25,12.625
NSC,2000-10-26,13.0625
NSC,2000-10-27,13.0
NSC,2000-10-30,13.625
NSC,2000-10-31,14.125
NSC,2000-11-01,14.1875
NSC,2000-11-02,14.625
NSC,2000-11-03,15.0625
NSC,2000-11-06,15.1875
NSC,2000-11-07,14.9375
NSC,2000-11-08,14.75
NSC,2000-11-09,14.75
NSC,2000-11-10,14.5625
NSC,2000-11-13,14.9375
NSC,2000-11-14,15.1875
NSC,2000-11-15,15.4375
NSC,2000-11-16,15.4375
NSC,2000-11-17,14.9375
NSC,2000-11-20,14.75
NSC,2000-11-21,14.5625
NSC,2000-11-22,14.25
NSC,2000-11-24,14.375
NSC,2000-11-27,14.4375
NSC,2000-11-28,14.5625
NSC,2000-11-29,14.5625
NSC,2000-11-30,14.375
NSC,2000-12-01,14.3125
NSC,2000-12-04,14.5
NSC,2000-12-05,14.6875
NSC,2000-12-06,14.5
NSC,2000-12-07,14.1875
NSC,2000-12-08,14.25
NSC,2000-12-11,14.375
NSC,2000-12-12,14.3125
NSC,2000-12-13,14.0625
NSC,2000-12-14,13.4375
NSC,2000-12-15,13.125
NSC,2000-12-18,13.3125
NSC,2000-12-19,13.4375
NSC,2000-12-20,13.5
NSC,2000-12-21,13.625
NSC,2000-12-22,13.8125
NSC,2000-12-26,13.625
NSC,2000-12-27,13.9375
NSC,2000-12-28,13.1875
NSC,2000-12-29,13.3125
NSC,2001-01-02,13.6875
NSC,2001-01-03,14.125
NSC,2001-01-04,15.4375
NSC,2001-01-05,15.375
NSC,2001-01-08,16.125
NSC,2001-01-09,16.125
NSC,2001-01-10,15.875
NSC,2001-01-11,15.8125
NSC,2001-01-12,15.4375
NSC,2001-01-16,16.125
NSC,2001-01-17,16.5
NSC,2001-01-18,16.5625
NSC,2001-01-19,16.125
NSC,2001-01-22,16.375
NSC,2001-01-23,16.3125
NSC,2001-01-24,15.5625
NSC,2001-01-25,15.1875
NSC,2001-01-26,15.3125
NSC,2001-01-29,15.5600004196167
NSC,2001-01-30,15.699999809265137
NSC,2001-01-31,16.329999923706055
NSC,2001-02-01,16.549999237060547
NSC,2001-02-02,16.399999618530273
NSC,2001-02-05,16.290000915527344
NSC,2001-02-06,16.350000381469727
NSC,2001-02-07,16.149999618530273
NSC,2001-02-08,17.0
NSC,2001-02-09,17.469999313354492
NSC,2001-02-12,17.780000686645508
NSC,2001-02-13,18.15999984741211
NSC,2001-02-14,17.479999542236328
NSC,2001-02-15,17.649999618530273
NSC,2001-02-16,18.030000686645508
NSC,2001-02-20,18.5
NSC,2001-02-21,18.170000076293945
NSC,2001-02-22,18.18000030517578
NSC,2001-02-23,17.770000457763672
NSC,2001-02-26,18.030000686645508
NSC,2001-02-27,18.190000534057617
NSC,2001-02-28,18.09000015258789
NSC,2001-03-01,17.700000762939453
NSC,2001-03-02,17.219999313354492
NSC,2001-03-05,17.40999984741211
NSC,2001-03-06,17.3700008392334
NSC,2001-03-07,17.579999923706055
NSC,2001-03-08,17.950000762939453
NSC,2001-03-09,17.729999542236328
NSC,2001-03-12,17.34000015258789
NSC,2001-03-13,16.350000381469727
NSC,2001-03-14,15.869999885559082
NSC,2001-03-15,15.819999694824219
NSC,2001-03-16,14.890000343322754
NSC,2001-03-19,15.520000457763672
NSC,2001-03-20,15.350000381469727
NSC,2001-03-21,15.15999984741211
NSC,2001-03-22,14.720000267028809
NSC,2001-03-23,14.949999809265137
NSC,2001-03-26,14.960000038146973
NSC,2001-03-27,16.0
NSC,2001-03-28,16.1299991607666
NSC,2001-03-29,16.049999237060547
NSC,2001-03-30,16.739999771118164
NSC,2001-04-02,16.770000457763672
NSC,2001-04-03,16.719999313354492
NSC,2001-04-04,16.5
NSC,2001-04-05,16.600000381469727
NSC,2001-04-06,16.549999237060547
NSC,2001-04-09,16.649999618530273
NSC,2001-04-10,17.520000457763672
NSC,2001-04-11,17.0
NSC,2001-04-12,17.0
NSC,2001-04-16,17.100000381469727
NSC,2001-04-17,17.229999542236328
NSC,2001-04-18,17.479999542236328
NSC,2001-04-19,17.3799991607666
NSC,2001-04-20,16.989999771118164
NSC,2001-04-23,16.18000030517578
NSC,2001-04-24,16.0
NSC,2001-04-25,16.09000015258789
NSC,2001-04-26,18.56999969482422
NSC,2001-04-27,20.100000381469727
NSC,2001-04-30,19.739999771118164
NSC,2001-05-01,19.43000030517578
NSC,2001-05-02,19.15999984741211
NSC,2001-05-03,19.010000228881836
NSC,2001-05-04,19.440000534057617
NSC,2001-05-07,20.0
NSC,2001-05-08,20.809999465942383
NSC,2001-05-09,20.8799991607666
NSC,2001-05-10,22.479999542236328
NSC,2001-05-11,22.3799991607666
NSC,2001-05-14,22.010000228881836
NSC,2001-05-15,21.899999618530273
NSC,2001-05-16,22.75
NSC,2001-05-17,23.510000228881836
NSC,2001-05-18,23.8700008392334
NSC,2001-05-21,23.489999771118164
NSC,2001-05-22,22.780000686645508
NSC,2001-05-23,22.34000015258789
NSC,2001-05-24,22.110000610351562
NSC,2001-05-25,21.81999969482422
NSC,2001-05-29,21.809999465942383
NSC,2001-05-30,21.469999313354492
NSC,2001-05-31,22.170000076293945
NSC,2001-06-01,22.010000228881836
NSC,2001-06-04,22.1200008392334
NSC,2001-06-05,22.6299991607666
NSC,2001-06-06,22.239999771118164
NSC,2001-06-07,22.780000686645508
NSC,2001-06-08,22.079999923706055
NSC,2001-06-11,21.6200008392334
NSC,2001-06-12,21.1200008392334
NSC,2001-06-13,20.56999969482422
NSC,2001-06-14,19.989999771118164
NSC,2001-06-15,19.690000534057617
NSC,2001-06-18,19.579999923706055
NSC,2001-06-19,19.549999237060547
NSC,2001-06-20,19.3700008392334
NSC,2001-06-21,19.920000076293945
NSC,2001-06-22,19.6200008392334
NSC,2001-06-25,19.489999771118164
NSC,2001-06-26,19.1200008392334
NSC,2001-06-27,19.5
NSC,2001-06-28,20.040000915527344
NSC,2001-06-29,20.75
NSC,2001-07-02,20.25
NSC,2001-07-03,20.190000534057617
NSC,2001-07-05,20.479999542236328
NSC,2001-07-06,20.049999237060547
NSC,2001-07-09,20.040000915527344
NSC,2001-07-10,20.1299991607666
NSC,2001-07-11,21.559999465942383
NSC,2001-07-12,21.3799991607666
NSC,2001-07-13,21.5
NSC,2001-07-16,21.860000610351562
NSC,2001-07-17,22.18000030517578
NSC,2001-07-18,22.5
NSC,2001-07-19,22.18000030517578
NSC,2001-07-20,21.15999984741211
NSC,2001-07-23,20.729999542236328
NSC,2001-07-24,19.6299991607666
NSC,2001-07-25,19.5
NSC,2001-07-26,20.649999618530273
NSC,2001-07-27,20.3700008392334
NSC,2001-07-30,20.270000457763672
NSC,2001-07-31,20.1200008392334
NSC,2001-08-01,19.899999618530273
NSC,2001-08-02,20.25
NSC,2001-08-03,20.15999984741211
NSC,2001-08-06,20.0
NSC,2001-08-07,20.190000534057617
NSC,2001-08-08,19.889999389648438
NSC,2001-08-09,19.969999313354492
NSC,2001-08-10,20.43000030517578
NSC,2001-08-13,20.360000610351562
NSC,2001-08-14,20.649999618530273
NSC,2001-08-15,20.219999313354492
NSC,2001-08-16,21.100000381469727
NSC,2001-08-17,20.450000762939453
NSC,2001-08-20,19.940000534057617
NSC,2001-08-21,18.540000915527344
NSC,2001-08-22,19.290000915527344
NSC,2001-08-23,19.610000610351562
NSC,2001-08-24,19.889999389648438
NSC,2001-08-27,19.030000686645508
NSC,2001-08-28,18.8700008392334
NSC,2001-08-29,18.6299991607666
NSC,2001-08-30,18.399999618530273
NSC,2001-08-31,18.6200008392334
NSC,2001-09-04,19.440000534057617
NSC,2001-09-05,19.700000762939453
NSC,2001-09-06,19.770000457763672
NSC,2001-09-07,18.979999542236328
NSC,2001-09-10,18.899999618530273
NSC,2001-09-17,17.0
NSC,2001-09-18,16.90999984741211
NSC,2001-09-19,15.829999923706055
NSC,2001-09-20,14.3100004196167
NSC,2001-09-21,15.5
NSC,2001-09-24,16.399999618530273
NSC,2001-09-25,14.680000305175781
NSC,2001-09-26,15.09000015258789
NSC,2001-09-27,15.140000343322754
NSC,2001-09-28,16.1200008392334
NSC,2001-10-01,15.390000343322754
NSC,2001-10-02,15.6899995803833
NSC,2001-10-03,16.020000457763672
NSC,2001-10-04,15.670000076293945
NSC,2001-10-05,16.020000457763672
NSC,2001-10-08,15.869999885559082
NSC,2001-10-09,15.350000381469727
NSC,2001-10-10,16.549999237060547
NSC,2001-10-11,16.979999542236328
NSC,2001-10-12,16.200000762939453
NSC,2001-10-15,16.34000015258789
NSC,2001-10-16,16.59000015258789
NSC,2001-10-17,15.739999771118164
NSC,2001-10-18,15.890000343322754
NSC,2001-10-19,15.550000190734863
NSC,2001-10-22,15.640000343322754
NSC,2001-10-23,16.59000015258789
NSC,2001-10-24,16.75
NSC,2001-10-25,16.950000762939453
NSC,2001-10-26,17.549999237060547
NSC,2001-10-29,16.6299991607666
NSC,2001-10-30,16.649999618530273
NSC,2001-10-31,16.75
NSC,2001-11-01,17.18000030517578
NSC,2001-11-02,17.600000381469727
NSC,2001-11-05,17.920000076293945
NSC,2001-11-06,17.40999984741211
NSC,2001-11-07,17.860000610351562
NSC,2001-11-08,17.950000762939453
NSC,2001-11-09,17.920000076293945
NSC,2001-11-12,17.799999237060547
NSC,2001-11-13,18.420000076293945
NSC,2001-11-14,18.739999771118164
NSC,2001-11-15,19.299999237060547
NSC,2001-11-16,19.59000015258789
NSC,2001-11-19,19.40999984741211
NSC,2001-11-20,19.170000076293945
NSC,2001-11-21,19.239999771118164
NSC,2001-11-23,19.360000610351562
NSC,2001-11-26,19.43000030517578
NSC,2001-11-27,19.459999084472656
NSC,2001-11-28,19.440000534057617
NSC,2001-11-29,19.3700008392334
NSC,2001-11-30,19.389999389648438
NSC,2001-12-03,18.93000030517578
NSC,2001-12-04,18.93000030517578
NSC,2001-12-05,19.079999923706055
NSC,2001-12-06,18.790000915527344
NSC,2001-12-07,19.079999923706055
NSC,2001-12-10,18.899999618530273
NSC,2001-12-11,18.549999237060547
NSC,2001-12-12,18.15999984741211
NSC,2001-12-13,18.030000686645508
NSC,2001-12-14,17.969999313354492
NSC,2001-12-17,18.709999084472656
NSC,2001-12-18,18.989999771118164
NSC,2001-12-19,18.6200008392334
NSC,2001-12-20,18.709999084472656
NSC,2001-12-21,18.280000686645508
NSC,2001-12-24,18.450000762939453
NSC,2001-12-26,18.329999923706055
NSC,2001-12-27,18.530000686645508
NSC,2001-12-28,18.670000076293945
NSC,2001-12-31,18.329999923706055
NSC,2002-01-02,18.579999923706055
NSC,2002-01-03,19.610000610351562
NSC,2002-01-04,20.360000610351562
NSC,2002-01-07,20.399999618530273
NSC,2002-01-08,20.0
NSC,2002-01-09,19.59000015258789
NSC,2002-01-10,19.56999969482422
NSC,2002-01-11,18.979999542236328
NSC,2002-01-14,18.5
NSC,2002-01-15,18.690000534057617
NSC,2002-01-16,18.1200008392334
NSC,2002-01-17,19.420000076293945
NSC,2002-01-18,19.399999618530273
NSC,2002-01-22,19.719999313354492
NSC,2002-01-23,20.0
NSC,2002-01-24,20.979999542236328
NSC,2002-01-25,22.139999389648438
NSC,2002-01-28,22.5
NSC,2002-01-29,21.979999542236328
NSC,2002-01-30,22.299999237060547
NSC,2002-01-31,22.549999237060547
NSC,2002-02-01,22.309999465942383
NSC,2002-02-04,21.850000381469727
NSC,2002-02-05,21.690000534057617
NSC,2002-02-06,21.0
NSC,2002-02-07,20.899999618530273
NSC,2002-02-08,21.219999313354492
NSC,2002-02-11,21.700000762939453
NSC,2002-02-12,21.579999923706055
NSC,2002-02-13,21.329999923706055
NSC,2002-02-14,21.079999923706055
NSC,2002-02-15,21.299999237060547
NSC,2002-02-19,20.979999542236328
NSC,2002-02-20,21.059999465942383
NSC,2002-02-21,21.899999618530273
NSC,2002-02-22,22.020000457763672
NSC,2002-02-25,22.040000915527344
NSC,2002-02-26,21.940000534057617
NSC,2002-02-27,23.1200008392334
NSC,2002-02-28,23.790000915527344
NSC,2002-03-01,25.190000534057617
NSC,2002-03-04,26.350000381469727
NSC,2002-03-05,26.010000228881836
NSC,2002-03-06,26.1200008392334
NSC,2002-03-07,26.600000381469727
NSC,2002-03-08,25.049999237060547
NSC,2002-03-11,25.290000915527344
NSC,2002-03-12,24.479999542236328
NSC,2002-03-13,24.450000762939453
NSC,2002-03-14,24.15999984741211
NSC,2002-03-15,24.079999923706055
NSC,2002-03-18,24.030000686645508
NSC,2002-03-19,24.700000762939453
NSC,2002-03-20,24.850000381469727
NSC,2002-03-21,23.479999542236328
NSC,2002-03-22,23.459999084472656
NSC,2002-03-25,22.889999389648438
NSC,2002-03-26,23.59000015258789
NSC,2002-03-27,24.260000228881836
NSC,2002-03-28,23.940000534057617
NSC,2002-04-01,23.389999389648438
NSC,2002-04-02,22.719999313354492
NSC,2002-04-03,21.950000762939453
NSC,2002-04-04,22.920000076293945
NSC,2002-04-05,22.829999923706055
NSC,2002-04-08,23.0
NSC,2002-04-09,22.780000686645508
NSC,2002-04-10,23.93000030517578
NSC,2002-04-11,23.399999618530273
NSC,2002-04-12,24.450000762939453
NSC,2002-04-15,23.1200008392334
NSC,2002-04-16,23.770000457763672
NSC,2002-04-17,23.600000381469727
NSC,2002-04-18,23.34000015258789
NSC,2002-04-19,23.25
NSC,2002-04-22,23.09000015258789
NSC,2002-04-23,22.979999542236328
NSC,2002-04-24,20.8799991607666
NSC,2002-04-25,21.65999984741211
NSC,2002-04-26,21.600000381469727
NSC,2002-04-29,21.079999923706055
NSC,2002-04-30,21.43000030517578
NSC,2002-05-01,21.399999618530273
NSC,2002-05-02,21.459999084472656
NSC,2002-05-03,21.360000610351562
NSC,2002-05-06,20.709999084472656
NSC,2002-05-07,20.65999984741211
NSC,2002-05-08,21.510000228881836
NSC,2002-05-09,20.940000534057617
NSC,2002-05-10,20.639999389648438
NSC,2002-05-13,20.8700008392334
NSC,2002-05-14,21.5
NSC,2002-05-15,21.450000762939453
NSC,2002-05-16,21.3700008392334
NSC,2002-05-17,21.760000228881836
NSC,2002-05-20,21.489999771118164
NSC,2002-05-21,20.43000030517578
NSC,2002-05-22,20.90999984741211
NSC,2002-05-23,21.200000762939453
NSC,2002-05-24,20.889999389648438
NSC,2002-05-28,20.530000686645508
NSC,2002-05-29,20.479999542236328
NSC,2002-05-30,19.850000381469727
NSC,2002-05-31,21.170000076293945
NSC,2002-06-03,20.790000915527344
NSC,2002-06-04,20.860000610351562
NSC,2002-06-05,21.049999237060547
NSC,2002-06-06,21.010000228881836
NSC,2002-06-07,21.290000915527344
NSC,2002-06-10,21.920000076293945
NSC,2002-06-11,21.90999984741211
NSC,2002-06-12,21.760000228881836
NSC,2002-06-13,21.65999984741211
NSC,2002-06-14,21.1200008392334
NSC,2002-06-17,21.809999465942383
NSC,2002-06-18,22.049999237060547
NSC,2002-06-19,22.110000610351562
NSC,2002-06-20,22.719999313354492
NSC,2002-06-21,22.709999084472656
NSC,2002-06-24,23.030000686645508
NSC,2002-06-25,21.440000534057617
NSC,2002-06-26,21.90999984741211
NSC,2002-06-27,22.889999389648438
NSC,2002-06-28,23.3799991607666
NSC,2002-07-01,23.25
NSC,2002-07-02,23.459999084472656
NSC,2002-07-03,22.700000762939453
NSC,2002-07-05,23.799999237060547
NSC,2002-07-08,23.040000915527344
NSC,2002-07-09,22.329999923706055
NSC,2002-07-10,22.520000457763672
NSC,2002-07-11,22.100000381469727
NSC,2002-07-12,21.469999313354492
NSC,2002-07-15,20.469999313354492
NSC,2002-07-16,20.270000457763672
NSC,2002-07-17,20.440000534057617
NSC,2002-07-18,19.8799991607666
NSC,2002-07-19,19.829999923706055
NSC,2002-07-22,18.799999237060547
NSC,2002-07-23,18.049999237060547
NSC,2002-07-24,19.06999969482422
NSC,2002-07-25,19.520000457763672
NSC,2002-07-26,19.969999313354492
NSC,2002-07-29,20.639999389648438
NSC,2002-07-30,20.850000381469727
NSC,2002-07-31,20.25
NSC,2002-08-01,20.190000534057617
NSC,2002-08-02,18.959999084472656
NSC,2002-08-05,18.299999237060547
NSC,2002-08-06,19.639999389648438
NSC,2002-08-07,20.239999771118164
NSC,2002-08-08,21.18000030517578
NSC,2002-08-09,21.0
NSC,2002-08-12,21.040000915527344
NSC,2002-08-13,20.280000686645508
NSC,2002-08-14,21.040000915527344
NSC,2002-08-15,21.239999771118164
NSC,2002-08-16,21.200000762939453
NSC,2002-08-19,21.110000610351562
NSC,2002-08-20,21.010000228881836
NSC,2002-08-21,21.690000534057617
NSC,2002-08-22,21.860000610351562
NSC,2002-08-23,21.209999084472656
NSC,2002-08-26,21.950000762939453
NSC,2002-08-27,21.889999389648438
NSC,2002-08-28,21.190000534057617
NSC,2002-08-29,20.459999084472656
NSC,2002-08-30,20.93000030517578
NSC,2002-09-03,20.43000030517578
NSC,2002-09-04,20.8799991607666
NSC,2002-09-05,20.170000076293945
NSC,2002-09-06,20.540000915527344
NSC,2002-09-09,20.6200008392334
NSC,2002-09-10,20.610000610351562
NSC,2002-09-11,20.889999389648438
NSC,2002-09-12,21.010000228881836
NSC,2002-09-13,21.290000915527344
NSC,2002-09-16,21.860000610351562
NSC,2002-09-17,20.989999771118164
NSC,2002-09-18,21.0
NSC,2002-09-19,21.09000015258789
NSC,2002-09-20,21.690000534057617
NSC,2002-09-23,21.030000686645508
NSC,2002-09-24,20.06999969482422
NSC,2002-09-25,20.670000076293945
NSC,2002-09-26,22.059999465942383
NSC,2002-09-27,21.520000457763672
NSC,2002-09-30,20.190000534057617
NSC,2002-10-01,21.729999542236328
NSC,2002-10-02,20.350000381469727
NSC,2002-10-03,21.360000610351562
NSC,2002-10-04,20.899999618530273
NSC,2002-10-07,19.969999313354492
NSC,2002-10-08,21.06999969482422
NSC,2002-10-09,19.350000381469727
NSC,2002-10-10,20.559999465942383
NSC,2002-10-11,21.1299991607666
NSC,2002-10-14,20.739999771118164
NSC,2002-10-15,22.0
NSC,2002-10-16,21.200000762939453
NSC,2002-10-17,21.899999618530273
NSC,2002-10-18,21.190000534057617
NSC,2002-10-21,21.399999618530273
NSC,2002-10-22,20.790000915527344
NSC,2002-10-23,21.0
NSC,2002-10-24,21.010000228881836
NSC,2002-10-25,20.920000076293945
NSC,2002-10-28,20.739999771118164
NSC,2002-10-29,20.649999618530273
NSC,2002-10-30,20.770000457763672
NSC,2002-10-31,20.200000762939453
NSC,2002-11-01,21.149999618530273
NSC,2002-11-04,21.559999465942383
NSC,2002-11-05,21.559999465942383
NSC,2002-11-06,22.31999969482422
NSC,2002-11-07,21.75
NSC,2002-11-08,22.06999969482422
NSC,2002-11-11,21.059999465942383
NSC,2002-11-12,21.239999771118164
NSC,2002-11-13,20.860000610351562
NSC,2002-11-14,21.0
NSC,2002-11-15,21.100000381469727
NSC,2002-11-18,20.299999237060547
NSC,2002-11-19,20.0
NSC,2002-11-20,19.989999771118164
NSC,2002-11-21,20.110000610351562
NSC,2002-11-22,19.8799991607666
NSC,2002-11-25,19.690000534057617
NSC,2002-11-26,19.1299991607666
NSC,2002-11-27,19.860000610351562
NSC,2002-11-29,19.729999542236328
NSC,2002-12-02,19.649999618530273
NSC,2002-12-03,19.420000076293945
NSC,2002-12-04,19.6299991607666
NSC,2002-12-05,19.68000030517578
NSC,2002-12-06,20.190000534057617
NSC,2002-12-09,19.68000030517578
NSC,2002-12-10,19.959999084472656
NSC,2002-12-11,20.06999969482422
NSC,2002-12-12,19.190000534057617
NSC,2002-12-13,19.43000030517578
NSC,2002-12-16,19.75
NSC,2002-12-17,19.700000762939453
NSC,2002-12-18,19.3799991607666
NSC,2002-12-19,19.209999084472656
NSC,2002-12-20,19.790000915527344
NSC,2002-12-23,19.6299991607666
NSC,2002-12-24,19.5
NSC,2002-12-26,19.780000686645508
NSC,2002-12-27,19.31999969482422
NSC,2002-12-30,19.829999923706055
NSC,2002-12-31,19.989999771118164
NSC,2003-01-02,20.489999771118164
NSC,2003-01-03,20.360000610351562
NSC,2003-01-06,20.8799991607666
NSC,2003-01-07,20.559999465942383
NSC,2003-01-08,20.43000030517578
NSC,2003-01-09,20.799999237060547
NSC,2003-01-10,20.510000228881836
NSC,2003-01-13,20.399999618530273
NSC,2003-01-14,20.170000076293945
NSC,2003-01-15,19.75
NSC,2003-01-16,19.360000610351562
NSC,2003-01-17,19.309999465942383
NSC,2003-01-21,18.760000228881836
NSC,2003-01-22,18.1200008392334
NSC,2003-01-23,18.68000030517578
NSC,2003-01-24,18.15999984741211
NSC,2003-01-27,18.25
NSC,2003-01-28,18.610000610351562
NSC,2003-01-29,19.0
NSC,2003-01-30,19.309999465942383
NSC,2003-01-31,19.700000762939453
NSC,2003-02-03,19.639999389648438
NSC,2003-02-04,19.200000762939453
NSC,2003-02-05,19.43000030517578
NSC,2003-02-06,19.239999771118164
NSC,2003-02-07,19.15999984741211
NSC,2003-02-10,19.329999923706055
NSC,2003-02-11,18.829999923706055
NSC,2003-02-12,19.059999465942383
NSC,2003-02-13,18.93000030517578
NSC,2003-02-14,18.649999618530273
NSC,2003-02-18,19.139999389648438
NSC,2003-02-19,18.799999237060547
NSC,2003-02-20,18.670000076293945
NSC,2003-02-21,19.190000534057617
NSC,2003-02-24,18.43000030517578
NSC,2003-02-25,18.8700008392334
NSC,2003-02-26,19.25
NSC,2003-02-27,18.950000762939453
NSC,2003-02-28,19.059999465942383
NSC,2003-03-03,19.139999389648438
NSC,2003-03-04,18.6200008392334
NSC,2003-03-05,18.8799991607666
NSC,2003-03-06,18.649999618530273
NSC,2003-03-07,19.049999237060547
NSC,2003-03-10,18.190000534057617
NSC,2003-03-11,17.75
NSC,2003-03-12,17.700000762939453
NSC,2003-03-13,18.200000762939453
NSC,2003-03-14,18.40999984741211
NSC,2003-03-17,18.790000915527344
NSC,2003-03-18,18.899999618530273
NSC,2003-03-19,18.979999542236328
NSC,2003-03-20,19.190000534057617
NSC,2003-03-21,19.920000076293945
NSC,2003-03-24,19.190000534057617
NSC,2003-03-25,19.399999618530273
NSC,2003-03-26,19.399999618530273
NSC,2003-03-27,19.100000381469727
NSC,2003-03-28,19.059999465942383
NSC,2003-03-31,18.559999465942383
NSC,2003-04-01,18.719999313354492
NSC,2003-04-02,19.079999923706055
NSC,2003-04-03,18.639999389648438
NSC,2003-04-04,19.0
NSC,2003-04-07,19.479999542236328
NSC,2003-04-08,19.43000030517578
NSC,2003-04-09,19.09000015258789
NSC,2003-04-10,19.420000076293945
NSC,2003-04-11,19.5
NSC,2003-04-14,19.860000610351562
NSC,2003-04-15,19.780000686645508
NSC,2003-04-16,19.709999084472656
NSC,2003-04-17,19.850000381469727
NSC,2003-04-21,20.059999465942383
NSC,2003-04-22,20.190000534057617
NSC,2003-04-23,20.290000915527344
NSC,2003-04-24,20.6200008392334
NSC,2003-04-25,20.600000381469727
NSC,2003-04-28,21.100000381469727
NSC,2003-04-29,21.190000534057617
NSC,2003-04-30,21.209999084472656
NSC,2003-05-01,20.969999313354492
NSC,2003-05-02,21.149999618530273
NSC,2003-05-05,21.229999542236328
NSC,2003-05-06,21.3799991607666
NSC,2003-05-07,21.280000686645508
NSC,2003-05-08,20.969999313354492
NSC,2003-05-09,21.420000076293945
NSC,2003-05-12,21.700000762939453
NSC,2003-05-13,21.709999084472656
NSC,2003-05-14,21.68000030517578
NSC,2003-05-15,21.6200008392334
NSC,2003-05-16,21.68000030517578
NSC,2003-05-19,21.049999237060547
NSC,2003-05-20,21.350000381469727
NSC,2003-05-21,21.270000457763672
NSC,2003-05-22,21.239999771118164
NSC,2003-05-23,21.329999923706055
NSC,2003-05-27,21.270000457763672
NSC,2003-05-28,21.040000915527344
NSC,2003-05-29,21.049999237060547
NSC,2003-05-30,21.920000076293945
NSC,2003-06-02,21.8799991607666
NSC,2003-06-03,21.790000915527344
NSC,2003-06-04,21.829999923706055
NSC,2003-06-05,21.8700008392334
NSC,2003-06-06,21.75
NSC,2003-06-09,21.56999969482422
NSC,2003-06-10,21.350000381469727
NSC,2003-06-11,21.540000915527344
NSC,2003-06-12,21.739999771118164
NSC,2003-06-13,21.350000381469727
NSC,2003-06-16,21.950000762939453
NSC,2003-06-17,21.290000915527344
NSC,2003-06-18,20.950000762939453
NSC,2003-06-19,20.489999771118164
NSC,2003-06-20,20.209999084472656
NSC,2003-06-23,19.540000915527344
NSC,2003-06-24,19.459999084472656
NSC,2003-06-25,18.969999313354492
NSC,2003-06-26,19.329999923706055
NSC,2003-06-27,19.309999465942383
NSC,2003-06-30,19.200000762939453
NSC,2003-07-01,19.329999923706055
NSC,2003-07-02,19.6200008392334
NSC,2003-07-03,19.420000076293945
NSC,2003-07-07,19.5
NSC,2003-07-08,19.719999313354492
NSC,2003-07-09,19.40999984741211
NSC,2003-07-10,19.350000381469727
NSC,2003-07-11,19.530000686645508
NSC,2003-07-14,19.799999237060547
NSC,2003-07-15,19.59000015258789
NSC,2003-07-16,19.709999084472656
NSC,2003-07-17,19.149999618530273
NSC,2003-07-18,19.520000457763672
NSC,2003-07-21,19.25
NSC,2003-07-22,19.3799991607666
NSC,2003-07-23,18.81999969482422
NSC,2003-07-24,19.329999923706055
NSC,2003-07-25,18.950000762939453
NSC,2003-07-28,18.799999237060547
NSC,2003-07-29,18.31999969482422
NSC,2003-07-30,18.8799991607666
NSC,2003-07-31,19.229999542236328
NSC,2003-08-01,18.93000030517578
NSC,2003-08-04,19.0
NSC,2003-08-05,18.459999084472656
NSC,2003-08-06,18.510000228881836
NSC,2003-08-07,18.889999389648438
NSC,2003-08-08,18.969999313354492
NSC,2003-08-11,18.610000610351562
NSC,2003-08-12,18.729999542236328
NSC,2003-08-13,18.75
NSC,2003-08-14,18.979999542236328
NSC,2003-08-15,18.729999542236328
NSC,2003-08-18,18.600000381469727
NSC,2003-08-19,18.510000228881836
NSC,2003-08-20,18.309999465942383
NSC,2003-08-21,18.549999237060547
NSC,2003-08-22,18.309999465942383
NSC,2003-08-25,18.280000686645508
NSC,2003-08-26,18.34000015258789
NSC,2003-08-27,18.399999618530273
NSC,2003-08-28,19.0
NSC,2003-08-29,19.040000915527344
NSC,2003-09-02,19.530000686645508
NSC,2003-09-03,19.6299991607666
NSC,2003-09-04,19.5
NSC,2003-09-05,19.3799991607666
NSC,2003-09-08,19.420000076293945
NSC,2003-09-09,19.34000015258789
NSC,2003-09-10,19.079999923706055
NSC,2003-09-11,19.399999618530273
NSC,2003-09-12,19.43000030517578
NSC,2003-09-15,19.219999313354492
NSC,2003-09-16,19.6299991607666
NSC,2003-09-17,19.299999237060547
NSC,2003-09-18,20.0
NSC,2003-09-19,19.600000381469727
NSC,2003-09-22,19.219999313354492
NSC,2003-09-23,19.280000686645508
NSC,2003-09-24,18.889999389648438
NSC,2003-09-25,18.75
NSC,2003-09-26,18.43000030517578
NSC,2003-09-29,18.5
NSC,2003-09-30,18.5
NSC,2003-10-01,18.829999923706055
NSC,2003-10-02,18.829999923706055
NSC,2003-10-03,18.950000762939453
NSC,2003-10-06,19.1200008392334
NSC,2003-10-07,18.780000686645508
NSC,2003-10-08,18.799999237060547
NSC,2003-10-09,18.8700008392334
NSC,2003-10-10,18.770000457763672
NSC,2003-10-13,18.6200008392334
NSC,2003-10-14,18.809999465942383
NSC,2003-10-15,18.719999313354492
NSC,2003-10-16,18.959999084472656
NSC,2003-10-17,19.299999237060547
NSC,2003-10-20,19.09000015258789
NSC,2003-10-21,18.579999923706055
NSC,2003-10-22,18.440000534057617
NSC,2003-10-23,18.719999313354492
NSC,2003-10-24,18.850000381469727
NSC,2003-10-27,18.549999237060547
NSC,2003-10-28,18.5
NSC,2003-10-29,19.3700008392334
NSC,2003-10-30,19.979999542236328
NSC,2003-10-31,20.149999618530273
NSC,2003-11-03,20.670000076293945
NSC,2003-11-04,20.600000381469727
NSC,2003-11-05,20.600000381469727
NSC,2003-11-06,21.459999084472656
NSC,2003-11-07,21.489999771118164
NSC,2003-11-10,21.040000915527344
NSC,2003-11-11,21.25
NSC,2003-11-12,21.149999618530273
NSC,2003-11-13,21.040000915527344
NSC,2003-11-14,21.110000610351562
NSC,2003-11-17,20.8700008392334
NSC,2003-11-18,20.75
NSC,2003-11-19,20.770000457763672
NSC,2003-11-20,21.020000457763672
NSC,2003-11-21,21.030000686645508
NSC,2003-11-24,21.34000015258789
NSC,2003-11-25,21.510000228881836
NSC,2003-11-26,21.600000381469727
NSC,2003-11-28,21.40999984741211
NSC,2003-12-01,21.809999465942383
NSC,2003-12-02,21.6200008392334
NSC,2003-12-03,22.06999969482422
NSC,2003-12-04,22.520000457763672
NSC,2003-12-05,22.5
NSC,2003-12-08,22.649999618530273
NSC,2003-12-09,22.6200008392334
NSC,2003-12-10,22.700000762939453
NSC,2003-12-11,23.100000381469727
NSC,2003-12-12,23.610000610351562
NSC,2003-12-15,23.43000030517578
NSC,2003-12-16,23.440000534057617
NSC,2003-12-17,23.469999313354492
NSC,2003-12-18,23.5
NSC,2003-12-19,23.59000015258789
NSC,2003-12-22,24.329999923706055
NSC,2003-12-23,23.540000915527344
NSC,2003-12-24,23.40999984741211
NSC,2003-12-26,23.520000457763672
NSC,2003-12-29,23.799999237060547
NSC,2003-12-30,23.799999237060547
NSC,2003-12-31,23.649999618530273
NSC,2004-01-02,23.93000030517578
NSC,2004-01-05,23.93000030517578
NSC,2004-01-06,23.8700008392334
NSC,2004-01-07,23.260000228881836
NSC,2004-01-08,23.209999084472656
NSC,2004-01-09,22.920000076293945
NSC,2004-01-12,22.8799991607666
NSC,2004-01-13,23.15999984741211
NSC,2004-01-14,22.950000762939453
NSC,2004-01-15,22.770000457763672
NSC,2004-01-16,22.899999618530273
NSC,2004-01-20,22.700000762939453
NSC,2004-01-21,23.239999771118164
NSC,2004-01-22,23.200000762939453
NSC,2004-01-23,23.1299991607666
NSC,2004-01-26,23.34000015258789
NSC,2004-01-27,23.25
NSC,2004-01-28,22.610000610351562
NSC,2004-01-29,22.280000686645508
NSC,2004-01-30,22.299999237060547
NSC,2004-02-02,21.899999618530273
NSC,2004-02-03,21.889999389648438
NSC,2004-02-04,21.75
NSC,2004-02-05,22.030000686645508
NSC,2004-02-06,22.15999984741211
NSC,2004-02-09,22.489999771118164
NSC,2004-02-10,22.59000015258789
NSC,2004-02-11,22.700000762939453
NSC,2004-02-12,22.469999313354492
NSC,2004-02-13,22.299999237060547
NSC,2004-02-17,22.110000610351562
NSC,2004-02-18,22.25
NSC,2004-02-19,22.3799991607666
NSC,2004-02-20,22.350000381469727
NSC,2004-02-23,22.139999389648438
NSC,2004-02-24,21.969999313354492
NSC,2004-02-25,21.75
NSC,2004-02-26,21.790000915527344
NSC,2004-02-27,22.15999984741211
NSC,2004-03-01,21.850000381469727
NSC,2004-03-02,21.6299991607666
NSC,2004-03-03,21.450000762939453
NSC,2004-03-04,21.489999771118164
NSC,2004-03-05,21.84000015258789
NSC,2004-03-08,21.6200008392334
NSC,2004-03-09,21.34000015258789
NSC,2004-03-10,21.139999389648438
NSC,2004-03-11,20.959999084472656
NSC,2004-03-12,21.3700008392334
NSC,2004-03-15,20.979999542236328
NSC,2004-03-16,20.81999969482422
NSC,2004-03-17,21.149999618530273
NSC,2004-03-18,21.059999465942383
NSC,2004-03-19,20.809999465942383
NSC,2004-03-22,20.540000915527344
NSC,2004-03-23,20.600000381469727
NSC,2004-03-24,21.0
NSC,2004-03-25,21.540000915527344
NSC,2004-03-26,21.520000457763672
NSC,2004-03-29,21.760000228881836
NSC,2004-03-30,21.700000762939453
NSC,2004-03-31,22.09000015258789
NSC,2004-04-01,22.030000686645508
NSC,2004-04-02,22.350000381469727
NSC,2004-04-05,22.309999465942383
NSC,2004-04-06,22.360000610351562
NSC,2004-04-07,22.200000762939453
NSC,2004-04-08,21.920000076293945
NSC,2004-04-12,21.940000534057617
NSC,2004-04-13,22.010000228881836
NSC,2004-04-14,21.889999389648438
NSC,2004-04-15,22.1200008392334
NSC,2004-04-16,22.100000381469727
NSC,2004-04-19,21.889999389648438
NSC,2004-04-20,21.540000915527344
NSC,2004-04-21,22.709999084472656
NSC,2004-04-22,24.239999771118164
NSC,2004-04-23,24.739999771118164
NSC,2004-04-26,23.93000030517578
NSC,2004-04-27,24.479999542236328
NSC,2004-04-28,24.329999923706055
NSC,2004-04-29,24.049999237060547
NSC,2004-04-30,23.81999969482422
NSC,2004-05-03,23.989999771118164
NSC,2004-05-04,24.010000228881836
NSC,2004-05-05,23.959999084472656
NSC,2004-05-06,24.260000228881836
NSC,2004-05-07,23.670000076293945
NSC,2004-05-10,23.459999084472656
NSC,2004-05-11,23.6200008392334
NSC,2004-05-12,23.850000381469727
NSC,2004-05-13,24.170000076293945
NSC,2004-05-14,23.809999465942383
NSC,2004-05-17,23.489999771118164
NSC,2004-05-18,23.510000228881836
NSC,2004-05-19,23.489999771118164
NSC,2004-05-20,23.6299991607666
NSC,2004-05-21,23.84000015258789
NSC,2004-05-24,23.739999771118164
NSC,2004-05-25,23.760000228881836
NSC,2004-05-26,23.670000076293945
NSC,2004-05-27,24.100000381469727
NSC,2004-05-28,24.229999542236328
NSC,2004-06-01,23.989999771118164
NSC,2004-06-02,24.40999984741211
NSC,2004-06-03,24.40999984741211
NSC,2004-06-04,24.799999237060547
NSC,2004-06-07,25.450000762939453
NSC,2004-06-08,25.440000534057617
NSC,2004-06-09,24.770000457763672
NSC,2004-06-10,24.989999771118164
NSC,2004-06-14,24.489999771118164
NSC,2004-06-15,24.81999969482422
NSC,2004-06-16,25.06999969482422
NSC,2004-06-17,25.059999465942383
NSC,2004-06-18,25.0
NSC,2004-06-21,24.940000534057617
NSC,2004-06-22,24.84000015258789
NSC,2004-06-23,25.940000534057617
NSC,2004-06-24,25.889999389648438
NSC,2004-06-25,25.850000381469727
NSC,2004-06-28,25.90999984741211
NSC,2004-06-29,26.25
NSC,2004-06-30,26.520000457763672
NSC,2004-07-01,25.700000762939453
NSC,2004-07-02,25.15999984741211
NSC,2004-07-06,25.040000915527344
NSC,2004-07-07,25.540000915527344
NSC,2004-07-08,24.829999923706055
NSC,2004-07-09,25.739999771118164
NSC,2004-07-12,25.799999237060547
NSC,2004-07-13,25.670000076293945
NSC,2004-07-14,25.739999771118164
NSC,2004-07-15,25.979999542236328
NSC,2004-07-16,25.920000076293945
NSC,2004-07-19,25.950000762939453
NSC,2004-07-20,26.6200008392334
NSC,2004-07-21,26.110000610351562
NSC,2004-07-22,25.6200008392334
NSC,2004-07-23,25.389999389648438
NSC,2004-07-26,25.450000762939453
NSC,2004-07-27,25.899999618530273
NSC,2004-07-28,26.829999923706055
NSC,2004-07-29,27.0
NSC,2004-07-30,26.690000534057617
NSC,2004-08-02,26.969999313354492
NSC,2004-08-03,26.729999542236328
NSC,2004-08-04,27.100000381469727
NSC,2004-08-05,27.260000228881836
NSC,2004-08-06,26.25
NSC,2004-08-09,26.139999389648438
NSC,2004-08-10,26.81999969482422
NSC,2004-08-11,27.0
NSC,2004-08-12,26.299999237060547
NSC,2004-08-13,26.270000457763672
NSC,2004-08-16,27.040000915527344
NSC,2004-08-17,27.079999923706055
NSC,2004-08-18,27.389999389648438
NSC,2004-08-19,27.06999969482422
NSC,2004-08-20,27.559999465942383
NSC,2004-08-23,27.170000076293945
NSC,2004-08-24,27.469999313354492
NSC,2004-08-25,27.989999771118164
NSC,2004-08-26,28.010000228881836
NSC,2004-08-27,27.920000076293945
NSC,2004-08-30,28.059999465942383
NSC,2004-08-31,28.399999618530273
NSC,2004-09-01,28.450000762939453
NSC,2004-09-02,29.280000686645508
NSC,2004-09-03,29.270000457763672
NSC,2004-09-07,28.989999771118164
NSC,2004-09-08,29.200000762939453
NSC,2004-09-09,28.809999465942383
NSC,2004-09-10,29.149999618530273
NSC,2004-09-13,28.90999984741211
NSC,2004-09-14,28.68000030517578
NSC,2004-09-15,28.610000610351562
NSC,2004-09-16,29.0
NSC,2004-09-17,29.440000534057617
NSC,2004-09-20,29.100000381469727
NSC,2004-09-21,29.520000457763672
NSC,2004-09-22,29.170000076293945
NSC,2004-09-23,29.15999984741211
NSC,2004-09-24,29.389999389648438
NSC,2004-09-27,28.690000534057617
NSC,2004-09-28,29.100000381469727
NSC,2004-09-29,29.450000762939453
NSC,2004-09-30,29.739999771118164
NSC,2004-10-01,30.270000457763672
NSC,2004-10-04,30.489999771118164
NSC,2004-10-05,30.049999237060547
NSC,2004-10-06,30.84000015258789
NSC,2004-10-07,30.389999389648438
NSC,2004-10-08,30.700000762939453
NSC,2004-10-11,30.639999389648438
NSC,2004-10-12,30.93000030517578
NSC,2004-10-13,30.719999313354492
NSC,2004-10-14,30.950000762939453
NSC,2004-10-15,31.270000457763672
NSC,2004-10-18,31.770000457763672
NSC,2004-10-19,31.010000228881836
NSC,2004-10-20,31.079999923706055
NSC,2004-10-21,32.58000183105469
NSC,2004-10-22,32.59000015258789
NSC,2004-10-25,32.91999816894531
NSC,2004-10-26,33.099998474121094
NSC,2004-10-27,33.439998626708984
NSC,2004-10-28,33.2599983215332
NSC,2004-10-29,33.95000076293945
NSC,2004-11-01,34.150001525878906
NSC,2004-11-02,33.9900016784668
NSC,2004-11-03,34.189998626708984
NSC,2004-11-04,35.04999923706055
NSC,2004-11-05,34.83000183105469
NSC,2004-11-08,35.2400016784668
NSC,2004-11-09,35.4900016784668
NSC,2004-11-10,34.709999084472656
NSC,2004-11-11,34.97999954223633
NSC,2004-11-12,34.90999984741211
NSC,2004-11-15,34.599998474121094
NSC,2004-11-16,33.86000061035156
NSC,2004-11-17,33.79999923706055
NSC,2004-11-18,33.459999084472656
NSC,2004-11-19,33.150001525878906
NSC,2004-11-22,33.939998626708984
NSC,2004-11-23,34.040000915527344
NSC,2004-11-24,34.209999084472656
NSC,2004-11-26,34.349998474121094
NSC,2004-11-29,34.15999984741211
NSC,2004-11-30,34.33000183105469
NSC,2004-12-01,35.5
NSC,2004-12-02,35.380001068115234
NSC,2004-12-03,35.86000061035156
NSC,2004-12-06,35.470001220703125
NSC,2004-12-07,35.0099983215332
NSC,2004-12-08,35.209999084472656
NSC,2004-12-09,35.02000045776367
NSC,2004-12-10,35.099998474121094
NSC,2004-12-13,35.459999084472656
NSC,2004-12-14,35.91999816894531
NSC,2004-12-15,35.65999984741211
NSC,2004-12-16,35.11000061035156
NSC,2004-12-17,34.849998474121094
NSC,2004-12-20,35.150001525878906
NSC,2004-12-21,36.209999084472656
NSC,2004-12-22,36.0099983215332
NSC,2004-12-23,36.040000915527344
NSC,2004-12-27,35.75
NSC,2004-12-28,36.380001068115234
NSC,2004-12-29,36.5
NSC,2004-12-30,36.38999938964844
NSC,2004-12-31,36.189998626708984
NSC,2005-01-03,35.529998779296875
NSC,2005-01-04,35.2400016784668
NSC,2005-01-05,35.88999938964844
NSC,2005-01-06,36.40999984741211
NSC,2005-01-07,36.459999084472656
NSC,2005-01-10,36.290000915527344
NSC,2005-01-11,35.970001220703125
NSC,2005-01-12,35.90999984741211
NSC,2005-01-13,35.650001525878906
NSC,2005-01-14,36.220001220703125
NSC,2005-01-18,36.380001068115234
NSC,2005-01-19,36.13999938964844
NSC,2005-01-20,35.43000030517578
NSC,2005-01-21,35.31999969482422
NSC,2005-01-24,33.310001373291016
NSC,2005-01-25,34.709999084472656
NSC,2005-01-26,34.08000183105469
NSC,2005-01-27,34.099998474121094
NSC,2005-01-28,34.060001373291016
NSC,2005-01-31,34.91999816894531
NSC,2005-02-01,35.08000183105469
NSC,2005-02-02,34.91999816894531
NSC,2005-02-03,34.2599983215332
NSC,2005-02-04,35.20000076293945
NSC,2005-02-07,35.290000915527344
NSC,2005-02-08,35.36000061035156
NSC,2005-02-09,35.52000045776367
NSC,2005-02-10,35.790000915527344
NSC,2005-02-11,35.75
NSC,2005-02-14,35.279998779296875
NSC,2005-02-15,35.0
NSC,2005-02-16,34.650001525878906
NSC,2005-02-17,34.79999923706055
NSC,2005-02-18,35.38999938964844
NSC,2005-02-22,34.400001525878906
NSC,2005-02-23,35.189998626708984
NSC,2005-02-24,36.04999923706055
NSC,2005-02-25,36.560001373291016
NSC,2005-02-28,35.88999938964844
NSC,2005-03-01,36.470001220703125
NSC,2005-03-02,36.09000015258789
NSC,2005-03-03,36.79999923706055
NSC,2005-03-04,36.95000076293945
NSC,2005-03-07,37.61000061035156
NSC,2005-03-08,37.619998931884766
NSC,2005-03-09,37.349998474121094
NSC,2005-03-10,37.5099983215332
NSC,2005-03-11,37.7599983215332
NSC,2005-03-14,37.77000045776367
NSC,2005-03-15,37.040000915527344
NSC,2005-03-16,36.59000015258789
NSC,2005-03-17,37.349998474121094
NSC,2005-03-18,37.65999984741211
NSC,2005-03-21,37.779998779296875
NSC,2005-03-22,38.20000076293945
NSC,2005-03-23,38.380001068115234
NSC,2005-03-24,38.02000045776367
NSC,2005-03-28,37.47999954223633
NSC,2005-03-29,36.380001068115234
NSC,2005-03-30,37.08000183105469
NSC,2005-03-31,37.04999923706055
NSC,2005-04-01,36.779998779296875
NSC,2005-04-04,37.13999938964844
NSC,2005-04-05,36.70000076293945
NSC,2005-04-06,36.529998779296875
NSC,2005-04-07,36.88999938964844
NSC,2005-04-08,34.84000015258789
NSC,2005-04-11,35.27000045776367
NSC,2005-04-12,35.0
NSC,2005-04-13,33.47999954223633
NSC,2005-04-14,31.799999237060547
NSC,2005-04-15,30.649999618530273
NSC,2005-04-18,31.270000457763672
NSC,2005-04-19,32.52000045776367
NSC,2005-04-20,31.899999618530273
NSC,2005-04-21,32.9900016784668
NSC,2005-04-22,32.720001220703125
NSC,2005-04-25,33.560001373291016
NSC,2005-04-26,32.959999084472656
NSC,2005-04-27,32.040000915527344
NSC,2005-04-28,31.65999984741211
NSC,2005-04-29,31.399999618530273
NSC,2005-05-02,32.41999816894531
NSC,2005-05-03,31.84000015258789
NSC,2005-05-04,32.09000015258789
NSC,2005-05-05,32.04999923706055
NSC,2005-05-06,32.040000915527344
NSC,2005-05-09,32.33000183105469
NSC,2005-05-10,31.40999984741211
NSC,2005-05-11,31.829999923706055
NSC,2005-05-12,30.770000457763672
NSC,2005-05-13,30.209999084472656
NSC,2005-05-16,30.760000228881836
NSC,2005-05-17,31.270000457763672
NSC,2005-05-18,32.06999969482422
NSC,2005-05-19,32.04999923706055
NSC,2005-05-20,32.04999923706055
NSC,2005-05-23,31.940000534057617
NSC,2005-05-24,31.6299991607666
NSC,2005-05-25,31.649999618530273
NSC,2005-05-26,31.850000381469727
NSC,2005-05-27,31.93000030517578
NSC,2005-05-31,31.920000076293945
NSC,2005-06-01,32.33000183105469
NSC,2005-06-02,32.34000015258789
NSC,2005-06-03,32.09000015258789
NSC,2005-06-06,32.06999969482422
NSC,2005-06-07,32.59000015258789
NSC,2005-06-08,31.670000076293945
NSC,2005-06-09,31.520000457763672
NSC,2005-06-10,31.389999389648438
NSC,2005-06-13,31.6299991607666
NSC,2005-06-14,31.579999923706055
NSC,2005-06-15,32.13999938964844
NSC,2005-06-16,32.61000061035156
NSC,2005-06-17,32.939998626708984
NSC,2005-06-20,32.45000076293945
NSC,2005-06-21,32.400001525878906
NSC,2005-06-22,32.22999954223633
NSC,2005-06-23,31.170000076293945
NSC,2005-06-24,30.34000015258789
NSC,2005-06-27,30.010000228881836
NSC,2005-06-28,31.260000228881836
NSC,2005-06-29,31.299999237060547
NSC,2005-06-30,30.959999084472656
NSC,2005-07-01,31.450000762939453
NSC,2005-07-05,31.270000457763672
NSC,2005-07-06,31.440000534057617
NSC,2005-07-07,31.25
NSC,2005-07-08,32.150001525878906
NSC,2005-07-11,32.61000061035156
NSC,2005-07-12,32.27000045776367
NSC,2005-07-13,32.099998474121094
NSC,2005-07-14,32.619998931884766
NSC,2005-07-15,33.16999816894531
NSC,2005-07-18,33.41999816894531
NSC,2005-07-19,33.369998931884766
NSC,2005-07-20,35.189998626708984
NSC,2005-07-21,35.119998931884766
NSC,2005-07-22,34.88999938964844
NSC,2005-07-25,34.5099983215332
NSC,2005-07-26,34.529998779296875
NSC,2005-07-27,36.099998474121094
NSC,2005-07-28,37.29999923706055
NSC,2005-07-29,37.209999084472656
NSC,2005-08-01,37.22999954223633
NSC,2005-08-02,37.459999084472656
NSC,2005-08-03,37.279998779296875
NSC,2005-08-04,37.08000183105469
NSC,2005-08-05,37.02000045776367
NSC,2005-08-08,36.900001525878906
NSC,2005-08-09,37.25
NSC,2005-08-10,36.88999938964844
NSC,2005-08-11,37.0
NSC,2005-08-12,37.04999923706055
NSC,2005-08-15,36.75
NSC,2005-08-16,36.400001525878906
NSC,2005-08-17,36.290000915527344
NSC,2005-08-18,36.16999816894531
NSC,2005-08-19,36.630001068115234
NSC,2005-08-22,36.86000061035156
NSC,2005-08-23,36.20000076293945
NSC,2005-08-24,36.45000076293945
NSC,2005-08-25,36.790000915527344
NSC,2005-08-26,36.47999954223633
NSC,2005-08-29,36.209999084472656
NSC,2005-08-30,35.630001068115234
NSC,2005-08-31,35.61000061035156
NSC,2005-09-01,35.93000030517578
NSC,2005-09-02,36.060001373291016
NSC,2005-09-06,36.29999923706055
NSC,2005-09-07,36.029998779296875
NSC,2005-09-08,35.970001220703125
NSC,2005-09-09,36.04999923706055
NSC,2005-09-12,36.59000015258789
NSC,2005-09-13,36.43000030517578
NSC,2005-09-14,36.380001068115234
NSC,2005-09-15,36.56999969482422
NSC,2005-09-16,37.310001373291016
NSC,2005-09-19,37.2599983215332
NSC,2005-09-20,38.220001220703125
NSC,2005-09-21,38.34000015258789
NSC,2005-09-22,38.40999984741211
NSC,2005-09-23,38.88999938964844
NSC,2005-09-26,38.7599983215332
NSC,2005-09-27,38.63999938964844
NSC,2005-09-28,40.04999923706055
NSC,2005-09-29,40.31999969482422
NSC,2005-09-30,40.560001373291016
NSC,2005-10-03,40.650001525878906
NSC,2005-10-04,40.220001220703125
NSC,2005-10-05,39.47999954223633
NSC,2005-10-06,39.869998931884766
NSC,2005-10-07,40.380001068115234
NSC,2005-10-10,39.529998779296875
NSC,2005-10-11,39.459999084472656
NSC,2005-10-12,38.849998474121094
NSC,2005-10-13,39.5099983215332
NSC,2005-10-14,39.470001220703125
NSC,2005-10-17,39.79999923706055
NSC,2005-10-18,39.439998626708984
NSC,2005-10-19,39.29999923706055
NSC,2005-10-20,39.34000015258789
NSC,2005-10-21,38.83000183105469
NSC,2005-10-24,39.75
NSC,2005-10-25,40.400001525878906
NSC,2005-10-26,38.58000183105469
NSC,2005-10-27,39.599998474121094
NSC,2005-10-28,39.7599983215332
NSC,2005-10-31,40.20000076293945
NSC,2005-11-01,40.5
NSC,2005-11-02,41.290000915527344
NSC,2005-11-03,41.970001220703125
NSC,2005-11-04,41.54999923706055
NSC,2005-11-07,41.959999084472656
NSC,2005-11-08,41.380001068115234
NSC,2005-11-09,41.86000061035156
NSC,2005-11-10,42.099998474121094
NSC,2005-11-11,42.38999938964844
NSC,2005-11-14,42.16999816894531
NSC,2005-11-15,42.34000015258789
NSC,2005-11-16,41.959999084472656
NSC,2005-11-17,42.779998779296875
NSC,2005-11-18,43.869998931884766
NSC,2005-11-21,44.0
NSC,2005-11-22,43.689998626708984
NSC,2005-11-23,44.0099983215332
NSC,2005-11-25,43.88999938964844
NSC,2005-11-28,44.02000045776367
NSC,2005-11-29,44.27000045776367
NSC,2005-11-30,44.2400016784668
NSC,2005-12-01,44.209999084472656
NSC,2005-12-02,44.130001068115234
NSC,2005-12-05,43.2599983215332
NSC,2005-12-06,43.36000061035156
NSC,2005-12-07,42.65999984741211
NSC,2005-12-08,42.79999923706055
NSC,2005-12-09,42.90999984741211
NSC,2005-12-12,42.959999084472656
NSC,2005-12-13,43.08000183105469
NSC,2005-12-14,43.72999954223633
NSC,2005-12-15,43.47999954223633
NSC,2005-12-16,43.0099983215332
NSC,2005-12-19,42.619998931884766
NSC,2005-12-20,42.93000030517578
NSC,2005-12-21,44.099998474121094
NSC,2005-12-22,44.349998474121094
NSC,2005-12-23,45.20000076293945
NSC,2005-12-27,44.810001373291016
NSC,2005-12-28,44.95000076293945
NSC,2005-12-29,44.959999084472656
NSC,2005-12-30,44.83000183105469
NSC,2006-01-03,43.45000076293945
NSC,2006-01-04,43.54999923706055
NSC,2006-01-05,42.849998474121094
NSC,2006-01-06,42.15999984741211
NSC,2006-01-09,42.38999938964844
NSC,2006-01-10,42.41999816894531
NSC,2006-01-11,42.5
NSC,2006-01-12,42.41999816894531
NSC,2006-01-13,42.47999954223633
NSC,2006-01-17,42.40999984741211
NSC,2006-01-18,43.0
NSC,2006-01-19,44.599998474121094
NSC,2006-01-20,44.27000045776367
NSC,2006-01-23,45.45000076293945
NSC,2006-01-24,45.79999923706055
NSC,2006-01-25,47.63999938964844
NSC,2006-01-26,49.849998474121094
NSC,2006-01-27,49.47999954223633
NSC,2006-01-30,49.650001525878906
NSC,2006-01-31,49.84000015258789
NSC,2006-02-01,49.54999923706055
NSC,2006-02-02,48.790000915527344
NSC,2006-02-03,49.2400016784668
NSC,2006-02-06,49.75
NSC,2006-02-07,48.95000076293945
NSC,2006-02-08,48.29999923706055
NSC,2006-02-09,48.380001068115234
NSC,2006-02-10,49.0
NSC,2006-02-13,48.27000045776367
NSC,2006-02-14,49.63999938964844
NSC,2006-02-15,50.77000045776367
NSC,2006-02-16,50.0
NSC,2006-02-17,49.349998474121094
NSC,2006-02-21,50.20000076293945
NSC,2006-02-22,50.79999923706055
NSC,2006-02-23,50.29999923706055
NSC,2006-02-24,49.959999084472656
NSC,2006-02-27,51.31999969482422
NSC,2006-02-28,51.18000030517578
NSC,2006-03-01,52.08000183105469
NSC,2006-03-02,51.61000061035156
NSC,2006-03-03,52.119998931884766
NSC,2006-03-06,51.720001220703125
NSC,2006-03-07,50.13999938964844
NSC,2006-03-08,48.959999084472656
NSC,2006-03-09,49.349998474121094
NSC,2006-03-10,50.83000183105469
NSC,2006-03-13,51.209999084472656
NSC,2006-03-14,51.4900016784668
NSC,2006-03-15,53.91999816894531
NSC,2006-03-16,53.650001525878906
NSC,2006-03-17,53.939998626708984
NSC,2006-03-20,53.9900016784668
NSC,2006-03-21,53.540000915527344
NSC,2006-03-22,54.72999954223633
NSC,2006-03-23,52.88999938964844
NSC,2006-03-24,53.29999923706055
NSC,2006-03-27,53.70000076293945
NSC,2006-03-28,53.56999969482422
NSC,2006-03-29,53.5
NSC,2006-03-30,53.79999923706055
NSC,2006-03-31,54.06999969482422
NSC,2006-04-03,55.15999984741211
NSC,2006-04-04,55.72999954223633
NSC,2006-04-05,56.13999938964844
NSC,2006-04-06,56.34000015258789
NSC,2006-04-07,54.400001525878906
NSC,2006-04-10,54.130001068115234
NSC,2006-04-11,54.02000045776367
NSC,2006-04-12,54.61000061035156
NSC,2006-04-13,53.84000015258789
NSC,2006-04-17,53.849998474121094
NSC,2006-04-18,56.349998474121094
NSC,2006-04-19,55.869998931884766
NSC,2006-04-20,55.619998931884766
NSC,2006-04-21,56.18000030517578
NSC,2006-04-24,56.66999816894531
NSC,2006-04-25,54.25
NSC,2006-04-26,55.380001068115234
NSC,2006-04-27,54.40999984741211
NSC,2006-04-28,54.0
NSC,2006-05-01,54.95000076293945
NSC,2006-05-02,55.4900016784668
NSC,2006-05-03,55.900001525878906
NSC,2006-05-04,56.20000076293945
NSC,2006-05-05,56.20000076293945
NSC,2006-05-08,56.060001373291016
NSC,2006-05-09,56.63999938964844
NSC,2006-05-10,57.349998474121094
NSC,2006-05-11,56.0099983215332
NSC,2006-05-12,54.369998931884766
NSC,2006-05-15,53.7599983215332
NSC,2006-05-16,53.86000061035156
NSC,2006-05-17,51.630001068115234
NSC,2006-05-18,49.70000076293945
NSC,2006-05-19,50.52000045776367
NSC,2006-05-22,51.18000030517578
NSC,2006-05-23,52.25
NSC,2006-05-24,51.380001068115234
NSC,2006-05-25,52.16999816894531
NSC,2006-05-26,52.939998626708984
NSC,2006-05-30,51.709999084472656
NSC,2006-05-31,52.7599983215332
NSC,2006-06-01,52.849998474121094
NSC,2006-06-02,53.599998474121094
NSC,2006-06-05,51.599998474121094
NSC,2006-06-06,51.459999084472656
NSC,2006-06-07,49.40999984741211
NSC,2006-06-08,49.7599983215332
NSC,2006-06-09,48.540000915527344
NSC,2006-06-12,48.279998779296875
NSC,2006-06-13,48.459999084472656
NSC,2006-06-14,49.75
NSC,2006-06-15,50.81999969482422
NSC,2006-06-16,50.41999816894531
NSC,2006-06-19,49.54999923706055
NSC,2006-06-20,49.54999923706055
NSC,2006-06-21,51.09000015258789
NSC,2006-06-22,50.86000061035156
NSC,2006-06-23,50.88999938964844
NSC,2006-06-26,50.95000076293945
NSC,2006-06-27,49.66999816894531
NSC,2006-06-28,50.97999954223633
NSC,2006-06-29,52.56999969482422
NSC,2006-06-30,53.220001220703125
NSC,2006-07-03,53.75
NSC,2006-07-05,53.72999954223633
NSC,2006-07-06,52.2599983215332
NSC,2006-07-07,51.54999923706055
NSC,2006-07-10,51.900001525878906
NSC,2006-07-11,51.83000183105469
NSC,2006-07-12,50.36000061035156
NSC,2006-07-13,50.04999923706055
NSC,2006-07-14,49.29999923706055
NSC,2006-07-17,49.45000076293945
NSC,2006-07-18,50.439998626708984
NSC,2006-07-19,50.900001525878906
NSC,2006-07-20,47.619998931884766
NSC,2006-07-21,46.369998931884766
NSC,2006-07-24,46.95000076293945
NSC,2006-07-25,45.25
NSC,2006-07-26,41.400001525878906
NSC,2006-07-27,43.2599983215332
NSC,2006-07-28,43.7599983215332
NSC,2006-07-31,43.41999816894531
NSC,2006-08-01,42.09000015258789
NSC,2006-08-02,42.709999084472656
NSC,2006-08-03,43.220001220703125
NSC,2006-08-04,41.93000030517578
NSC,2006-08-07,41.529998779296875
NSC,2006-08-08,41.720001220703125
NSC,2006-08-09,40.650001525878906
NSC,2006-08-10,41.099998474121094
NSC,2006-08-11,40.93000030517578
NSC,2006-08-14,41.4900016784668
NSC,2006-08-15,43.22999954223633
NSC,2006-08-16,45.08000183105469
NSC,2006-08-17,44.40999984741211
NSC,2006-08-18,44.290000915527344
NSC,2006-08-21,42.459999084472656
NSC,2006-08-22,42.720001220703125
NSC,2006-08-23,42.5099983215332
NSC,2006-08-24,41.52000045776367
NSC,2006-08-25,42.400001525878906
NSC,2006-08-28,42.33000183105469
NSC,2006-08-29,42.29999923706055
NSC,2006-08-30,42.060001373291016
NSC,2006-08-31,42.72999954223633
NSC,2006-09-01,42.61000061035156
NSC,2006-09-05,42.04999923706055
NSC,2006-09-06,41.459999084472656
NSC,2006-09-07,41.63999938964844
NSC,2006-09-08,41.310001373291016
NSC,2006-09-11,41.61000061035156
NSC,2006-09-12,42.63999938964844
NSC,2006-09-13,43.689998626708984
NSC,2006-09-14,43.83000183105469
NSC,2006-09-15,43.04999923706055
NSC,2006-09-18,44.79999923706055
NSC,2006-09-19,43.220001220703125
NSC,2006-09-20,42.5099983215332
NSC,2006-09-21,41.560001373291016
NSC,2006-09-22,41.77000045776367
NSC,2006-09-25,42.040000915527344
NSC,2006-09-26,43.13999938964844
NSC,2006-09-27,43.65999984741211
NSC,2006-09-28,43.45000076293945
NSC,2006-09-29,44.04999923706055
NSC,2006-10-02,42.93000030517578
NSC,2006-10-03,43.630001068115234
NSC,2006-10-04,45.47999954223633
NSC,2006-10-05,46.16999816894531
NSC,2006-10-06,45.70000076293945
NSC,2006-10-09,45.75
NSC,2006-10-10,45.880001068115234
NSC,2006-10-11,45.709999084472656
NSC,2006-10-12,46.150001525878906
NSC,2006-10-13,46.81999969482422
NSC,2006-10-16,47.970001220703125
NSC,2006-10-17,47.689998626708984
NSC,2006-10-18,48.63999938964844
NSC,2006-10-19,48.47999954223633
NSC,2006-10-20,48.20000076293945
NSC,2006-10-23,48.70000076293945
NSC,2006-10-24,48.79999923706055
NSC,2006-10-25,53.72999954223633
NSC,2006-10-26,53.5
NSC,2006-10-27,53.33000183105469
NSC,2006-10-30,53.27000045776367
NSC,2006-10-31,52.56999969482422
NSC,2006-11-01,52.560001373291016
NSC,2006-11-02,53.369998931884766
NSC,2006-11-03,51.83000183105469
NSC,2006-11-06,51.9900016784668
NSC,2006-11-07,52.86000061035156
NSC,2006-11-08,52.810001373291016
NSC,2006-11-09,52.61000061035156
NSC,2006-11-10,52.61000061035156
NSC,2006-11-13,52.68000030517578
NSC,2006-11-14,49.900001525878906
NSC,2006-11-15,50.72999954223633
NSC,2006-11-16,51.2400016784668
NSC,2006-11-17,51.09000015258789
NSC,2006-11-20,50.40999984741211
NSC,2006-11-21,50.400001525878906
NSC,2006-11-22,50.0
NSC,2006-11-24,49.77000045776367
NSC,2006-11-27,49.81999969482422
NSC,2006-11-28,48.560001373291016
NSC,2006-11-29,48.650001525878906
NSC,2006-11-30,49.25
NSC,2006-12-01,48.939998626708984
NSC,2006-12-04,50.22999954223633
NSC,2006-12-05,51.529998779296875
NSC,2006-12-06,50.709999084472656
NSC,2006-12-07,51.08000183105469
NSC,2006-12-08,50.650001525878906
NSC,2006-12-11,50.95000076293945
NSC,2006-12-12,50.38999938964844
NSC,2006-12-13,49.810001373291016
NSC,2006-12-14,51.56999969482422
NSC,2006-12-15,51.130001068115234
NSC,2006-12-18,51.060001373291016
NSC,2006-12-19,51.150001525878906
NSC,2006-12-20,49.279998779296875
NSC,2006-12-21,49.720001220703125
NSC,2006-12-22,48.93000030517578
NSC,2006-12-26,49.18000030517578
NSC,2006-12-27,50.31999969482422
NSC,2006-12-28,50.5
NSC,2006-12-29,50.290000915527344
NSC,2007-01-03,49.22999954223633
NSC,2007-01-04,48.40999984741211
NSC,2007-01-05,49.20000076293945
NSC,2007-01-08,48.91999816894531
NSC,2007-01-09,48.56999969482422
NSC,2007-01-10,48.189998626708984
NSC,2007-01-11,49.13999938964844
NSC,2007-01-12,50.29999923706055
NSC,2007-01-16,52.02000045776367
NSC,2007-01-17,51.40999984741211
NSC,2007-01-18,52.4900016784668
NSC,2007-01-19,52.97999954223633
NSC,2007-01-22,52.11000061035156
NSC,2007-01-23,53.72999954223633
NSC,2007-01-24,50.61000061035156
NSC,2007-01-25,48.81999969482422
NSC,2007-01-26,48.0
NSC,2007-01-29,47.560001373291016
NSC,2007-01-30,47.540000915527344
NSC,2007-01-31,49.650001525878906
NSC,2007-02-01,50.349998474121094
NSC,2007-02-02,50.880001068115234
NSC,2007-02-05,49.9900016784668
NSC,2007-02-06,49.869998931884766
NSC,2007-02-07,49.689998626708984
NSC,2007-02-08,49.0099983215332
NSC,2007-02-09,48.939998626708984
NSC,2007-02-12,48.41999816894531
NSC,2007-02-13,50.40999984741211
NSC,2007-02-14,52.25
NSC,2007-02-15,51.540000915527344
NSC,2007-02-16,51.18000030517578
NSC,2007-02-20,51.43000030517578
NSC,2007-02-21,52.029998779296875
NSC,2007-02-22,51.189998626708984
NSC,2007-02-23,50.95000076293945
NSC,2007-02-26,49.70000076293945
NSC,2007-02-27,47.349998474121094
NSC,2007-02-28,47.41999816894531
NSC,2007-03-01,47.0099983215332
NSC,2007-03-02,46.34000015258789
NSC,2007-03-05,46.040000915527344
NSC,2007-03-06,46.599998474121094
NSC,2007-03-07,47.68000030517578
NSC,2007-03-08,48.56999969482422
NSC,2007-03-09,48.540000915527344
NSC,2007-03-12,49.0099983215332
NSC,2007-03-13,48.0099983215332
NSC,2007-03-14,47.18000030517578
NSC,2007-03-15,47.91999816894531
NSC,2007-03-16,48.77000045776367
NSC,2007-03-19,49.02000045776367
NSC,2007-03-20,49.130001068115234
NSC,2007-03-21,49.400001525878906
NSC,2007-03-22,49.86000061035156
NSC,2007-03-23,51.970001220703125
NSC,2007-03-26,50.75
NSC,2007-03-27,50.38999938964844
NSC,2007-03-28,50.040000915527344
NSC,2007-03-29,49.93000030517578
NSC,2007-03-30,50.599998474121094
NSC,2007-04-02,50.56999969482422
NSC,2007-04-03,50.83000183105469
NSC,2007-04-04,51.060001373291016
NSC,2007-04-05,50.97999954223633
NSC,2007-04-09,52.88999938964844
NSC,2007-04-10,52.7400016784668
NSC,2007-04-11,51.86000061035156
NSC,2007-04-12,54.36000061035156
NSC,2007-04-13,53.88999938964844
NSC,2007-04-16,54.849998474121094
NSC,2007-04-17,54.040000915527344
NSC,2007-04-18,55.08000183105469
NSC,2007-04-19,55.90999984741211
NSC,2007-04-20,56.060001373291016
NSC,2007-04-23,55.72999954223633
NSC,2007-04-24,55.56999969482422
NSC,2007-04-25,55.619998931884766
NSC,2007-04-26,53.279998779296875
NSC,2007-04-27,53.619998931884766
NSC,2007-04-30,53.25
NSC,2007-05-01,52.650001525878906
NSC,2007-05-02,52.34000015258789
NSC,2007-05-03,53.720001220703125
NSC,2007-05-04,53.91999816894531
NSC,2007-05-07,53.36000061035156
NSC,2007-05-08,54.61000061035156
NSC,2007-05-09,54.77000045776367
NSC,2007-05-10,54.0
NSC,2007-05-11,55.220001220703125
NSC,2007-05-14,54.91999816894531
NSC,2007-05-15,55.869998931884766
NSC,2007-05-16,56.790000915527344
NSC,2007-05-17,58.31999969482422
NSC,2007-05-18,58.130001068115234
NSC,2007-05-21,57.5
NSC,2007-05-22,57.290000915527344
NSC,2007-05-23,57.650001525878906
NSC,2007-05-24,57.33000183105469
NSC,2007-05-25,57.22999954223633
NSC,2007-05-29,57.630001068115234
NSC,2007-05-30,57.459999084472656
NSC,2007-05-31,57.880001068115234
NSC,2007-06-01,58.63999938964844
NSC,2007-06-04,58.59000015258789
NSC,2007-06-05,57.970001220703125
NSC,2007-06-06,56.529998779296875
NSC,2007-06-07,54.119998931884766
NSC,2007-06-08,54.88999938964844
NSC,2007-06-11,54.5
NSC,2007-06-12,53.40999984741211
NSC,2007-06-13,54.650001525878906
NSC,2007-06-14,55.40999984741211
NSC,2007-06-15,55.880001068115234
NSC,2007-06-18,55.2400016784668
NSC,2007-06-19,56.2400016784668
NSC,2007-06-20,55.130001068115234
NSC,2007-06-21,55.310001373291016
NSC,2007-06-22,53.90999984741211
NSC,2007-06-25,53.349998474121094
NSC,2007-06-26,52.25
NSC,2007-06-27,52.75
NSC,2007-06-28,53.2400016784668
NSC,2007-06-29,52.56999969482422
NSC,2007-07-02,53.58000183105469
NSC,2007-07-03,54.220001220703125
NSC,2007-07-05,53.5
NSC,2007-07-06,54.02000045776367
NSC,2007-07-09,55.040000915527344
NSC,2007-07-10,53.529998779296875
NSC,2007-07-11,54.56999969482422
NSC,2007-07-12,55.790000915527344
NSC,2007-07-13,55.849998474121094
NSC,2007-07-16,56.65999984741211
NSC,2007-07-17,56.619998931884766
NSC,2007-07-18,58.150001525878906
NSC,2007-07-19,57.83000183105469
NSC,2007-07-20,56.84000015258789
NSC,2007-07-23,56.95000076293945
NSC,2007-07-24,55.52000045776367
NSC,2007-07-25,54.47999954223633
NSC,2007-07-26,52.869998931884766
NSC,2007-07-27,52.34000015258789
NSC,2007-07-30,53.86000061035156
NSC,2007-07-31,53.779998779296875
NSC,2007-08-01,53.810001373291016
NSC,2007-08-02,53.79999923706055
NSC,2007-08-03,50.84000015258789
NSC,2007-08-06,50.290000915527344
NSC,2007-08-07,50.13999938964844
NSC,2007-08-08,50.18000030517578
NSC,2007-08-09,48.91999816894531
NSC,2007-08-10,51.29999923706055
NSC,2007-08-13,51.790000915527344
NSC,2007-08-14,50.08000183105469
NSC,2007-08-15,49.369998931884766
NSC,2007-08-16,50.13999938964844
NSC,2007-08-17,50.970001220703125
NSC,2007-08-20,52.459999084472656
NSC,2007-08-21,52.11000061035156
NSC,2007-08-22,52.93000030517578
NSC,2007-08-23,50.97999954223633
NSC,2007-08-24,51.529998779296875
NSC,2007-08-27,50.97999954223633
NSC,2007-08-28,50.209999084472656
NSC,2007-08-29,51.56999969482422
NSC,2007-08-30,50.4900016784668
NSC,2007-08-31,51.209999084472656
NSC,2007-09-04,51.540000915527344
NSC,2007-09-05,50.41999816894531
NSC,2007-09-06,50.40999984741211
NSC,2007-09-07,49.65999984741211
NSC,2007-09-10,49.099998474121094
NSC,2007-09-11,50.0
NSC,2007-09-12,50.560001373291016
NSC,2007-09-13,51.56999969482422
NSC,2007-09-14,50.90999984741211
NSC,2007-09-17,50.0099983215332
NSC,2007-09-18,52.20000076293945
NSC,2007-09-19,51.5
NSC,2007-09-20,51.2400016784668
NSC,2007-09-21,51.25
NSC,2007-09-24,50.540000915527344
NSC,2007-09-25,51.5099983215332
NSC,2007-09-26,51.93000030517578
NSC,2007-09-27,52.0
NSC,2007-09-28,51.90999984741211
NSC,2007-10-01,52.18000030517578
NSC,2007-10-02,52.060001373291016
NSC,2007-10-03,50.58000183105469
NSC,2007-10-04,51.15999984741211
NSC,2007-10-05,53.400001525878906
NSC,2007-10-08,52.95000076293945
NSC,2007-10-09,54.029998779296875
NSC,2007-10-10,53.29999923706055
NSC,2007-10-11,53.029998779296875
NSC,2007-10-12,53.599998474121094
NSC,2007-10-15,53.150001525878906
NSC,2007-10-16,52.150001525878906
NSC,2007-10-17,52.63999938964844
NSC,2007-10-18,53.369998931884766
NSC,2007-10-19,51.90999984741211
NSC,2007-10-22,52.65999984741211
NSC,2007-10-23,54.0
NSC,2007-10-24,52.33000183105469
NSC,2007-10-25,51.439998626708984
NSC,2007-10-26,51.150001525878906
NSC,2007-10-29,51.84000015258789
NSC,2007-10-30,51.20000076293945
NSC,2007-10-31,51.650001525878906
NSC,2007-11-01,50.27000045776367
NSC,2007-11-02,50.84000015258789
NSC,2007-11-05,50.869998931884766
NSC,2007-11-06,51.209999084472656
NSC,2007-11-07,50.38999938964844
NSC,2007-11-08,50.939998626708984
NSC,2007-11-09,50.470001220703125
NSC,2007-11-12,49.22999954223633
NSC,2007-11-13,50.310001373291016
NSC,2007-11-14,49.970001220703125
NSC,2007-11-15,50.11000061035156
NSC,2007-11-16,50.439998626708984
NSC,2007-11-19,49.470001220703125
NSC,2007-11-20,49.56999969482422
NSC,2007-11-21,48.66999816894531
NSC,2007-11-23,49.54999923706055
NSC,2007-11-26,48.939998626708984
NSC,2007-11-27,50.099998474121094
NSC,2007-11-28,51.33000183105469
NSC,2007-11-29,50.7599983215332
NSC,2007-11-30,51.209999084472656
NSC,2007-12-03,51.41999816894531
NSC,2007-12-04,51.189998626708984
NSC,2007-12-05,51.93000030517578
NSC,2007-12-06,52.9900016784668
NSC,2007-12-07,53.31999969482422
NSC,2007-12-10,52.720001220703125
NSC,2007-12-11,51.38999938964844
NSC,2007-12-12,50.91999816894531
NSC,2007-12-13,51.5099983215332
NSC,2007-12-14,50.63999938964844
NSC,2007-12-17,50.060001373291016
NSC,2007-12-18,50.040000915527344
NSC,2007-12-19,49.09000015258789
NSC,2007-12-20,49.45000076293945
NSC,2007-12-21,49.9900016784668
NSC,2007-12-24,50.970001220703125
NSC,2007-12-26,51.08000183105469
NSC,2007-12-27,50.849998474121094
NSC,2007-12-28,51.0
NSC,2007-12-31,50.439998626708984
NSC,2008-01-02,49.40999984741211
NSC,2008-01-03,48.7400016784668
NSC,2008-01-04,47.880001068115234
NSC,2008-01-07,48.18000030517578
NSC,2008-01-08,46.77000045776367
NSC,2008-01-09,47.279998779296875
NSC,2008-01-10,47.790000915527344
NSC,2008-01-11,46.459999084472656
NSC,2008-01-14,47.29999923706055
NSC,2008-01-15,46.25
NSC,2008-01-16,46.20000076293945
NSC,2008-01-17,44.88999938964844
NSC,2008-01-18,44.150001525878906
NSC,2008-01-22,45.06999969482422
NSC,2008-01-23,49.40999984741211
NSC,2008-01-24,50.7400016784668
NSC,2008-01-25,50.7400016784668
NSC,2008-01-28,52.0
NSC,2008-01-29,52.709999084472656
NSC,2008-01-30,52.09000015258789
NSC,2008-01-31,54.38999938964844
NSC,2008-02-01,56.290000915527344
NSC,2008-02-04,54.650001525878906
NSC,2008-02-05,52.970001220703125
NSC,2008-02-06,53.790000915527344
NSC,2008-02-07,53.79999923706055
NSC,2008-02-08,54.40999984741211
NSC,2008-02-11,55.18000030517578
NSC,2008-02-12,54.0
NSC,2008-02-13,55.13999938964844
NSC,2008-02-14,54.36000061035156
NSC,2008-02-15,53.939998626708984
NSC,2008-02-19,53.209999084472656
NSC,2008-02-20,53.130001068115234
NSC,2008-02-21,52.54999923706055
NSC,2008-02-22,53.18000030517578
NSC,2008-02-25,54.20000076293945
NSC,2008-02-26,55.33000183105469
NSC,2008-02-27,55.09000015258789
NSC,2008-02-28,54.58000183105469
NSC,2008-02-29,52.88999938964844
NSC,2008-03-03,53.58000183105469
NSC,2008-03-04,53.54999923706055
NSC,2008-03-05,54.41999816894531
NSC,2008-03-06,52.349998474121094
NSC,2008-03-07,51.939998626708984
NSC,2008-03-10,51.13999938964844
NSC,2008-03-11,53.0
NSC,2008-03-12,53.2400016784668
NSC,2008-03-13,53.9900016784668
NSC,2008-03-14,52.93000030517578
NSC,2008-03-17,52.959999084472656
NSC,2008-03-18,56.88999938964844
NSC,2008-03-19,52.40999984741211
NSC,2008-03-20,53.06999969482422
NSC,2008-03-24,54.34000015258789
NSC,2008-03-25,56.2599983215332
NSC,2008-03-26,54.439998626708984
NSC,2008-03-27,54.25
NSC,2008-03-28,54.25
NSC,2008-03-31,54.31999969482422
NSC,2008-04-01,55.11000061035156
NSC,2008-04-02,56.04999923706055
NSC,2008-04-03,56.86000061035156
NSC,2008-04-04,56.79999923706055
NSC,2008-04-07,57.02000045776367
NSC,2008-04-08,56.79999923706055
NSC,2008-04-09,54.939998626708984
NSC,2008-04-10,55.45000076293945
NSC,2008-04-11,54.9900016784668
NSC,2008-04-14,56.189998626708984
NSC,2008-04-15,57.630001068115234
NSC,2008-04-16,60.060001373291016
NSC,2008-04-17,59.529998779296875
NSC,2008-04-18,61.63999938964844
NSC,2008-04-21,61.439998626708984
NSC,2008-04-22,61.13999938964844
NSC,2008-04-23,58.7400016784668
NSC,2008-04-24,59.93000030517578
NSC,2008-04-25,60.130001068115234
NSC,2008-04-28,60.20000076293945
NSC,2008-04-29,59.9900016784668
NSC,2008-04-30,59.58000183105469
NSC,2008-05-01,60.709999084472656
NSC,2008-05-02,60.189998626708984
NSC,2008-05-05,60.189998626708984
NSC,2008-05-06,62.27000045776367
NSC,2008-05-07,61.18000030517578
NSC,2008-05-08,62.279998779296875
NSC,2008-05-09,61.900001525878906
NSC,2008-05-12,63.380001068115234
NSC,2008-05-13,64.41999816894531
NSC,2008-05-14,63.790000915527344
NSC,2008-05-15,64.48999786376953
NSC,2008-05-16,64.30999755859375
NSC,2008-05-19,64.75
NSC,2008-05-20,64.91000366210938
NSC,2008-05-21,63.790000915527344
NSC,2008-05-22,63.5
NSC,2008-05-23,62.7400016784668
NSC,2008-05-27,63.90999984741211
NSC,2008-05-28,64.19000244140625
NSC,2008-05-29,66.8499984741211
NSC,2008-05-30,67.37999725341797
NSC,2008-06-02,66.7699966430664
NSC,2008-06-03,65.5
NSC,2008-06-04,65.0
NSC,2008-06-05,66.94999694824219
NSC,2008-06-06,64.18000030517578
NSC,2008-06-09,65.2300033569336
NSC,2008-06-10,64.58999633789062
NSC,2008-06-11,60.86000061035156
NSC,2008-06-12,61.880001068115234
NSC,2008-06-13,63.41999816894531
NSC,2008-06-16,63.72999954223633
NSC,2008-06-17,62.119998931884766
NSC,2008-06-18,62.060001373291016
NSC,2008-06-19,64.66999816894531
NSC,2008-06-20,63.7400016784668
NSC,2008-06-23,62.68000030517578
NSC,2008-06-24,62.619998931884766
NSC,2008-06-25,62.880001068115234
NSC,2008-06-26,61.189998626708984
NSC,2008-06-27,61.040000915527344
NSC,2008-06-30,62.66999816894531
NSC,2008-07-01,61.11000061035156
NSC,2008-07-02,57.81999969482422
NSC,2008-07-03,58.90999984741211
NSC,2008-07-07,58.86000061035156
NSC,2008-07-08,62.08000183105469
NSC,2008-07-09,60.349998474121094
NSC,2008-07-10,62.310001373291016
NSC,2008-07-11,61.779998779296875
NSC,2008-07-14,61.22999954223633
NSC,2008-07-15,60.86000061035156
NSC,2008-07-16,63.720001220703125
NSC,2008-07-17,63.47999954223633
NSC,2008-07-18,63.41999816894531
NSC,2008-07-21,63.540000915527344
NSC,2008-07-22,65.69000244140625
NSC,2008-07-23,69.95999908447266
NSC,2008-07-24,69.94000244140625
NSC,2008-07-25,70.11000061035156
NSC,2008-07-28,69.0199966430664
NSC,2008-07-29,72.69000244140625
NSC,2008-07-30,73.63999938964844
NSC,2008-07-31,71.91999816894531
NSC,2008-08-01,70.62000274658203
NSC,2008-08-04,70.1500015258789
NSC,2008-08-05,72.94000244140625
NSC,2008-08-06,72.63999938964844
NSC,2008-08-07,70.94999694824219
NSC,2008-08-08,73.55000305175781
NSC,2008-08-11,72.23999786376953
NSC,2008-08-12,68.73999786376953
NSC,2008-08-13,69.91000366210938
NSC,2008-08-14,70.48999786376953
NSC,2008-08-15,70.58000183105469
NSC,2008-08-18,69.44999694824219
NSC,2008-08-19,67.95999908447266
NSC,2008-08-20,67.88999938964844
NSC,2008-08-21,69.54000091552734
NSC,2008-08-22,70.98999786376953
NSC,2008-08-25,70.0
NSC,2008-08-26,70.52999877929688
NSC,2008-08-27,71.9800033569336
NSC,2008-08-28,73.62999725341797
NSC,2008-08-29,73.52999877929688
NSC,2008-09-02,69.9800033569336
NSC,2008-09-03,69.20999908447266
NSC,2008-09-04,66.61000061035156
NSC,2008-09-05,66.38999938964844
NSC,2008-09-08,67.51000213623047
NSC,2008-09-09,62.560001373291016
NSC,2008-09-10,65.47000122070312
NSC,2008-09-11,68.4800033569336
NSC,2008-09-12,67.97000122070312
NSC,2008-09-15,65.87000274658203
NSC,2008-09-16,68.81999969482422
NSC,2008-09-17,67.54000091552734
NSC,2008-09-18,69.12000274658203
NSC,2008-09-19,70.36000061035156
NSC,2008-09-22,66.97000122070312
NSC,2008-09-23,66.5999984741211
NSC,2008-09-24,65.8499984741211
NSC,2008-09-25,67.87000274658203
NSC,2008-09-26,69.93000030517578
NSC,2008-09-29,65.5
NSC,2008-09-30,66.20999908447266
NSC,2008-10-01,65.04000091552734
NSC,2008-10-02,56.63999938964844
NSC,2008-10-03,56.16999816894531
NSC,2008-10-06,56.970001220703125
NSC,2008-10-07,54.5099983215332
NSC,2008-10-08,54.61000061035156
NSC,2008-10-09,52.15999984741211
NSC,2008-10-10,52.04999923706055
NSC,2008-10-13,57.790000915527344
NSC,2008-10-14,55.33000183105469
NSC,2008-10-15,50.27000045776367
NSC,2008-10-16,52.97999954223633
NSC,2008-10-17,52.540000915527344
NSC,2008-10-20,55.86000061035156
NSC,2008-10-21,53.869998931884766
NSC,2008-10-22,54.540000915527344
NSC,2008-10-23,54.58000183105469
NSC,2008-10-24,53.119998931884766
NSC,2008-10-27,52.33000183105469
NSC,2008-10-28,57.33000183105469
NSC,2008-10-29,57.90999984741211
NSC,2008-10-30,58.84000015258789
NSC,2008-10-31,59.939998626708984
NSC,2008-11-03,58.61000061035156
NSC,2008-11-04,60.900001525878906
NSC,2008-11-05,57.06999969482422
NSC,2008-11-06,53.779998779296875
NSC,2008-11-07,53.720001220703125
NSC,2008-11-10,55.02000045776367
NSC,2008-11-11,54.72999954223633
NSC,2008-11-12,51.06999969482422
NSC,2008-11-13,54.09000015258789
NSC,2008-11-14,51.97999954223633
NSC,2008-11-17,50.060001373291016
NSC,2008-11-18,50.119998931884766
NSC,2008-11-19,45.33000183105469
NSC,2008-11-20,43.290000915527344
NSC,2008-11-21,45.68000030517578
NSC,2008-11-24,47.84000015258789
NSC,2008-11-25,48.349998474121094
NSC,2008-11-26,49.52000045776367
NSC,2008-11-28,49.470001220703125
NSC,2008-12-01,45.59000015258789
NSC,2008-12-02,47.619998931884766
NSC,2008-12-03,46.36000061035156
NSC,2008-12-04,46.09000015258789
NSC,2008-12-05,46.13999938964844
NSC,2008-12-08,48.81999969482422
NSC,2008-12-09,46.869998931884766
NSC,2008-12-10,48.38999938964844
NSC,2008-12-11,46.209999084472656
NSC,2008-12-12,44.52000045776367
NSC,2008-12-15,44.02000045776367
NSC,2008-12-16,46.310001373291016
NSC,2008-12-17,47.95000076293945
NSC,2008-12-18,45.900001525878906
NSC,2008-12-19,44.560001373291016
NSC,2008-12-22,44.630001068115234
NSC,2008-12-23,43.95000076293945
NSC,2008-12-24,43.66999816894531
NSC,2008-12-26,44.36000061035156
NSC,2008-12-29,44.040000915527344
NSC,2008-12-30,45.5
NSC,2008-12-31,47.04999923706055
NSC,2009-01-02,49.06999969482422
NSC,2009-01-05,48.5
NSC,2009-01-06,49.900001525878906
NSC,2009-01-07,47.58000183105469
NSC,2009-01-08,47.63999938964844
NSC,2009-01-09,46.54999923706055
NSC,2009-01-12,43.310001373291016
NSC,2009-01-13,42.13999938964844
NSC,2009-01-14,39.52000045776367
NSC,2009-01-15,38.79999923706055
NSC,2009-01-16,37.810001373291016
NSC,2009-01-20,35.279998779296875
NSC,2009-01-21,35.400001525878906
NSC,2009-01-22,35.56999969482422
NSC,2009-01-23,34.150001525878906
NSC,2009-01-26,35.29999923706055
NSC,2009-01-27,37.650001525878906
NSC,2009-01-28,39.86000061035156
NSC,2009-01-29,38.209999084472656
NSC,2009-01-30,38.36000061035156
NSC,2009-02-02,37.54999923706055
NSC,2009-02-03,37.900001525878906
NSC,2009-02-04,38.630001068115234
NSC,2009-02-05,39.5099983215332
NSC,2009-02-06,41.27000045776367
NSC,2009-02-09,41.220001220703125
NSC,2009-02-10,38.400001525878906
NSC,2009-02-11,38.02000045776367
NSC,2009-02-12,36.810001373291016
NSC,2009-02-13,37.72999954223633
NSC,2009-02-17,35.66999816894531
NSC,2009-02-18,35.560001373291016
NSC,2009-02-19,34.040000915527344
NSC,2009-02-20,33.970001220703125
NSC,2009-02-23,32.220001220703125
NSC,2009-02-24,33.470001220703125
NSC,2009-02-25,32.560001373291016
NSC,2009-02-26,32.369998931884766
NSC,2009-02-27,31.719999313354492
NSC,2009-03-02,29.559999465942383
NSC,2009-03-03,29.1299991607666
NSC,2009-03-04,29.979999542236328
NSC,2009-03-05,27.25
NSC,2009-03-06,27.40999984741211
NSC,2009-03-09,26.950000762939453
NSC,2009-03-10,28.209999084472656
NSC,2009-03-11,28.43000030517578
NSC,2009-03-12,29.940000534057617
NSC,2009-03-13,29.280000686645508
NSC,2009-03-16,31.040000915527344
NSC,2009-03-17,31.5
NSC,2009-03-18,31.299999237060547
NSC,2009-03-19,31.450000762939453
NSC,2009-03-20,30.459999084472656
NSC,2009-03-23,33.349998474121094
NSC,2009-03-24,34.209999084472656
NSC,2009-03-25,33.560001373291016
NSC,2009-03-26,35.939998626708984
NSC,2009-03-27,34.880001068115234
NSC,2009-03-30,33.130001068115234
NSC,2009-03-31,33.75
NSC,2009-04-01,34.540000915527344
NSC,2009-04-02,36.900001525878906
NSC,2009-04-03,37.45000076293945
NSC,2009-04-06,36.38999938964844
NSC,2009-04-07,35.18000030517578
NSC,2009-04-08,36.2400016784668
NSC,2009-04-09,37.349998474121094
NSC,2009-04-13,36.9900016784668
NSC,2009-04-14,36.45000076293945
NSC,2009-04-15,37.0099983215332
NSC,2009-04-16,37.220001220703125
NSC,2009-04-17,37.790000915527344
NSC,2009-04-20,35.650001525878906
NSC,2009-04-21,37.369998931884766
NSC,2009-04-22,37.5
NSC,2009-04-23,38.18000030517578
NSC,2009-04-24,37.790000915527344
NSC,2009-04-27,35.91999816894531
NSC,2009-04-28,34.77000045776367
NSC,2009-04-29,35.5099983215332
NSC,2009-04-30,35.68000030517578
NSC,2009-05-01,35.79999923706055
NSC,2009-05-04,37.90999984741211
NSC,2009-05-05,36.959999084472656
NSC,2009-05-06,37.70000076293945
NSC,2009-05-07,37.029998779296875
NSC,2009-05-08,38.0099983215332
NSC,2009-05-11,36.439998626708984
NSC,2009-05-12,36.5099983215332
NSC,2009-05-13,34.959999084472656
NSC,2009-05-14,34.5
NSC,2009-05-15,35.08000183105469
NSC,2009-05-18,36.25
NSC,2009-05-19,36.060001373291016
NSC,2009-05-20,36.66999816894531
NSC,2009-05-21,34.43000030517578
NSC,2009-05-22,35.209999084472656
NSC,2009-05-26,36.459999084472656
NSC,2009-05-27,34.93000030517578
NSC,2009-05-28,35.380001068115234
NSC,2009-05-29,37.20000076293945
NSC,2009-06-01,39.5099983215332
NSC,2009-06-02,40.130001068115234
NSC,2009-06-03,39.0
NSC,2009-06-04,40.439998626708984
NSC,2009-06-05,40.70000076293945
NSC,2009-06-08,40.939998626708984
NSC,2009-06-09,41.130001068115234
NSC,2009-06-10,40.540000915527344
NSC,2009-06-11,40.45000076293945
NSC,2009-06-12,41.22999954223633
NSC,2009-06-15,39.209999084472656
NSC,2009-06-16,38.900001525878906
NSC,2009-06-17,38.36000061035156
NSC,2009-06-18,38.119998931884766
NSC,2009-06-19,38.459999084472656
NSC,2009-06-22,36.400001525878906
NSC,2009-06-23,36.45000076293945
NSC,2009-06-24,36.900001525878906
NSC,2009-06-25,38.97999954223633
NSC,2009-06-26,39.189998626708984
NSC,2009-06-29,38.220001220703125
NSC,2009-06-30,37.66999816894531
NSC,2009-07-01,38.18000030517578
NSC,2009-07-02,36.900001525878906
NSC,2009-07-06,37.13999938964844
NSC,2009-07-07,35.869998931884766
NSC,2009-07-08,36.099998474121094
NSC,2009-07-09,36.22999954223633
NSC,2009-07-10,36.650001525878906
NSC,2009-07-13,37.38999938964844
NSC,2009-07-14,38.779998779296875
NSC,2009-07-15,40.349998474121094
NSC,2009-07-16,40.91999816894531
NSC,2009-07-17,41.38999938964844
NSC,2009-07-20,42.849998474121094
NSC,2009-07-21,43.369998931884766
NSC,2009-07-22,43.88999938964844
NSC,2009-07-23,45.36000061035156
NSC,2009-07-24,44.84000015258789
NSC,2009-07-27,45.119998931884766
NSC,2009-07-28,43.630001068115234
NSC,2009-07-29,42.79999923706055
NSC,2009-07-30,42.95000076293945
NSC,2009-07-31,43.25
NSC,2009-08-03,44.36000061035156
NSC,2009-08-04,44.439998626708984
NSC,2009-08-05,43.439998626708984
NSC,2009-08-06,43.130001068115234
NSC,2009-08-07,46.369998931884766
NSC,2009-08-10,45.16999816894531
NSC,2009-08-11,46.439998626708984
NSC,2009-08-12,46.849998474121094
NSC,2009-08-13,48.59000015258789
NSC,2009-08-14,47.27000045776367
NSC,2009-08-17,45.33000183105469
NSC,2009-08-18,46.11000061035156
NSC,2009-08-19,45.66999816894531
NSC,2009-08-20,46.459999084472656
NSC,2009-08-21,47.540000915527344
NSC,2009-08-24,47.0099983215332
NSC,2009-08-25,46.869998931884766
NSC,2009-08-26,46.209999084472656
NSC,2009-08-27,46.5
NSC,2009-08-28,46.90999984741211
NSC,2009-08-31,45.869998931884766
NSC,2009-09-01,45.349998474121094
NSC,2009-09-02,44.4900016784668
NSC,2009-09-03,46.81999969482422
NSC,2009-09-04,47.959999084472656
NSC,2009-09-08,47.5099983215332
NSC,2009-09-09,48.38999938964844
NSC,2009-09-10,49.22999954223633
NSC,2009-09-11,48.68000030517578
NSC,2009-09-14,49.029998779296875
NSC,2009-09-15,48.77000045776367
NSC,2009-09-16,47.4900016784668
NSC,2009-09-17,46.63999938964844
NSC,2009-09-18,46.34000015258789
NSC,2009-09-21,45.90999984741211
NSC,2009-09-22,46.470001220703125
NSC,2009-09-23,45.7599983215332
NSC,2009-09-24,45.04999923706055
NSC,2009-09-25,43.959999084472656
NSC,2009-09-28,44.459999084472656
NSC,2009-09-29,43.849998474121094
NSC,2009-09-30,43.11000061035156
NSC,2009-10-01,43.619998931884766
NSC,2009-10-02,43.2599983215332
NSC,2009-10-05,44.06999969482422
NSC,2009-10-06,44.36000061035156
NSC,2009-10-07,44.40999984741211
NSC,2009-10-08,45.84000015258789
NSC,2009-10-09,46.15999984741211
NSC,2009-10-12,45.95000076293945
NSC,2009-10-13,45.68000030517578
NSC,2009-10-14,48.279998779296875
NSC,2009-10-15,48.630001068115234
NSC,2009-10-16,49.150001525878906
NSC,2009-10-19,49.68000030517578
NSC,2009-10-20,49.52000045776367
NSC,2009-10-21,48.619998931884766
NSC,2009-10-22,48.650001525878906
NSC,2009-10-23,46.880001068115234
NSC,2009-10-26,46.93000030517578
NSC,2009-10-27,46.04999923706055
NSC,2009-10-28,46.25
NSC,2009-10-29,47.130001068115234
NSC,2009-10-30,46.619998931884766
NSC,2009-11-02,46.630001068115234
NSC,2009-11-03,49.150001525878906
NSC,2009-11-04,49.86000061035156
NSC,2009-11-05,51.0
NSC,2009-11-06,52.06999969482422
NSC,2009-11-09,51.95000076293945
NSC,2009-11-10,51.79999923706055
NSC,2009-11-11,51.959999084472656
NSC,2009-11-12,51.2599983215332
NSC,2009-11-13,51.66999816894531
NSC,2009-11-16,51.65999984741211
NSC,2009-11-17,51.68000030517578
NSC,2009-11-18,51.619998931884766
NSC,2009-11-19,50.91999816894531
NSC,2009-11-20,51.400001525878906
NSC,2009-11-23,52.02000045776367
NSC,2009-11-24,51.4900016784668
NSC,2009-11-25,51.84000015258789
NSC,2009-11-27,51.189998626708984
NSC,2009-11-30,51.400001525878906
NSC,2009-12-01,52.349998474121094
NSC,2009-12-02,52.220001220703125
NSC,2009-12-03,51.47999954223633
NSC,2009-12-04,52.84000015258789
NSC,2009-12-07,52.33000183105469
NSC,2009-12-08,51.29999923706055
NSC,2009-12-09,51.27000045776367
NSC,2009-12-10,52.2400016784668
NSC,2009-12-11,52.220001220703125
NSC,2009-12-14,53.08000183105469
NSC,2009-12-15,52.779998779296875
NSC,2009-12-16,52.86000061035156
NSC,2009-12-17,52.060001373291016
NSC,2009-12-18,52.040000915527344
NSC,2009-12-21,53.08000183105469
NSC,2009-12-22,53.0099983215332
NSC,2009-12-23,53.81999969482422
NSC,2009-12-24,54.2400016784668
NSC,2009-12-28,53.59000015258789
NSC,2009-12-29,53.29999923706055
NSC,2009-12-30,53.2400016784668
NSC,2009-12-31,52.41999816894531
NSC,2010-01-04,52.59000015258789
NSC,2010-01-05,53.400001525878906
NSC,2010-01-06,53.25
NSC,2010-01-07,52.54999923706055
NSC,2010-01-08,54.36000061035156
NSC,2010-01-11,54.22999954223633
NSC,2010-01-12,54.02000045776367
NSC,2010-01-13,54.0
NSC,2010-01-14,53.150001525878906
NSC,2010-01-15,52.779998779296875
NSC,2010-01-19,53.04999923706055
NSC,2010-01-20,51.75
NSC,2010-01-21,50.400001525878906
NSC,2010-01-22,49.650001525878906
NSC,2010-01-25,49.869998931884766
NSC,2010-01-26,49.75
NSC,2010-01-27,50.43000030517578
NSC,2010-01-28,48.09000015258789
NSC,2010-01-29,47.060001373291016
NSC,2010-02-01,48.08000183105469
NSC,2010-02-02,49.0
NSC,2010-02-03,48.45000076293945
NSC,2010-02-04,46.83000183105469
NSC,2010-02-05,47.099998474121094
NSC,2010-02-08,46.310001373291016
NSC,2010-02-09,47.13999938964844
NSC,2010-02-10,46.9900016784668
NSC,2010-02-11,48.58000183105469
NSC,2010-02-12,48.47999954223633
NSC,2010-02-16,49.88999938964844
NSC,2010-02-17,49.2599983215332
NSC,2010-02-18,50.25
NSC,2010-02-19,51.0099983215332
NSC,2010-02-22,51.13999938964844
NSC,2010-02-23,50.68000030517578
NSC,2010-02-24,51.11000061035156
NSC,2010-02-25,51.650001525878906
NSC,2010-02-26,51.43000030517578
NSC,2010-03-01,52.63999938964844
NSC,2010-03-02,52.709999084472656
NSC,2010-03-03,52.220001220703125
NSC,2010-03-04,52.470001220703125
NSC,2010-03-05,52.970001220703125
NSC,2010-03-08,52.970001220703125
NSC,2010-03-09,53.7400016784668
NSC,2010-03-10,53.869998931884766
NSC,2010-03-11,54.36000061035156
NSC,2010-03-12,54.45000076293945
NSC,2010-03-15,54.560001373291016
NSC,2010-03-16,55.130001068115234
NSC,2010-03-17,55.279998779296875
NSC,2010-03-18,55.68000030517578
NSC,2010-03-19,55.33000183105469
NSC,2010-03-22,55.400001525878906
NSC,2010-03-23,55.2400016784668
NSC,2010-03-24,54.65999984741211
NSC,2010-03-25,54.70000076293945
NSC,2010-03-26,54.83000183105469
NSC,2010-03-29,55.810001373291016
NSC,2010-03-30,56.20000076293945
NSC,2010-03-31,55.88999938964844
NSC,2010-04-01,56.9900016784668
NSC,2010-04-05,57.560001373291016
NSC,2010-04-06,57.59000015258789
NSC,2010-04-07,57.68000030517578
NSC,2010-04-08,58.459999084472656
NSC,2010-04-09,57.90999984741211
NSC,2010-04-12,58.38999938964844
NSC,2010-04-13,59.16999816894531
NSC,2010-04-14,60.130001068115234
NSC,2010-04-15,60.61000061035156
NSC,2010-04-16,59.470001220703125
NSC,2010-04-19,59.38999938964844
NSC,2010-04-20,60.189998626708984
NSC,2010-04-21,60.189998626708984
NSC,2010-04-22,60.540000915527344
NSC,2010-04-23,60.880001068115234
NSC,2010-04-26,61.09000015258789
NSC,2010-04-27,59.650001525878906
NSC,2010-04-28,59.16999816894531
NSC,2010-04-29,60.5099983215332
NSC,2010-04-30,59.33000183105469
NSC,2010-05-03,61.150001525878906
NSC,2010-05-04,59.650001525878906
NSC,2010-05-05,58.34000015258789
NSC,2010-05-06,56.380001068115234
NSC,2010-05-07,55.220001220703125
NSC,2010-05-10,58.790000915527344
NSC,2010-05-11,59.150001525878906
NSC,2010-05-12,60.72999954223633
NSC,2010-05-13,59.790000915527344
NSC,2010-05-14,58.290000915527344
NSC,2010-05-17,58.130001068115234
NSC,2010-05-18,57.11000061035156
NSC,2010-05-19,55.97999954223633
NSC,2010-05-20,53.40999984741211
NSC,2010-05-21,54.810001373291016
NSC,2010-05-24,54.369998931884766
NSC,2010-05-25,54.310001373291016
NSC,2010-05-26,54.9900016784668
NSC,2010-05-27,56.720001220703125
NSC,2010-05-28,56.459999084472656
NSC,2010-06-01,55.029998779296875
NSC,2010-06-02,56.689998626708984
NSC,2010-06-03,56.79999923706055
NSC,2010-06-04,53.400001525878906
NSC,2010-06-07,52.189998626708984
NSC,2010-06-08,53.34000015258789
NSC,2010-06-09,53.599998474121094
NSC,2010-06-10,56.15999984741211
NSC,2010-06-11,56.79999923706055
NSC,2010-06-14,56.18000030517578
NSC,2010-06-15,58.459999084472656
NSC,2010-06-16,58.290000915527344
NSC,2010-06-17,58.65999984741211
NSC,2010-06-18,59.09000015258789
NSC,2010-06-21,59.970001220703125
NSC,2010-06-22,57.470001220703125
NSC,2010-06-23,57.470001220703125
NSC,2010-06-24,56.22999954223633
NSC,2010-06-25,56.68000030517578
NSC,2010-06-28,56.599998474121094
NSC,2010-06-29,53.439998626708984
NSC,2010-06-30,53.04999923706055
NSC,2010-07-01,52.70000076293945
NSC,2010-07-02,50.90999984741211
NSC,2010-07-06,50.5
NSC,2010-07-07,51.7599983215332
NSC,2010-07-08,51.959999084472656
NSC,2010-07-09,53.810001373291016
NSC,2010-07-12,54.189998626708984
NSC,2010-07-13,55.290000915527344
NSC,2010-07-14,55.0
NSC,2010-07-15,55.029998779296875
NSC,2010-07-16,53.36000061035156
NSC,2010-07-19,52.939998626708984
NSC,2010-07-20,53.9900016784668
NSC,2010-07-21,53.150001525878906
NSC,2010-07-22,54.720001220703125
NSC,2010-07-23,56.459999084472656
NSC,2010-07-26,57.15999984741211
NSC,2010-07-27,56.52000045776367
NSC,2010-07-28,56.029998779296875
NSC,2010-07-29,55.93000030517578
NSC,2010-07-30,56.27000045776367
NSC,2010-08-02,57.5
NSC,2010-08-03,57.43000030517578
NSC,2010-08-04,57.61000061035156
NSC,2010-08-05,57.91999816894531
NSC,2010-08-06,57.060001373291016
NSC,2010-08-09,57.91999816894531
NSC,2010-08-10,57.720001220703125
NSC,2010-08-11,55.2599983215332
NSC,2010-08-12,54.90999984741211
NSC,2010-08-13,54.68000030517578
NSC,2010-08-16,54.54999923706055
NSC,2010-08-17,55.47999954223633
NSC,2010-08-18,56.09000015258789
NSC,2010-08-19,54.560001373291016
NSC,2010-08-20,54.439998626708984
NSC,2010-08-23,53.459999084472656
NSC,2010-08-24,52.689998626708984
NSC,2010-08-25,53.029998779296875
NSC,2010-08-26,53.04999923706055
NSC,2010-08-27,54.54999923706055
NSC,2010-08-30,53.54999923706055
NSC,2010-08-31,53.68000030517578
NSC,2010-09-01,56.02000045776367
NSC,2010-09-02,57.130001068115234
NSC,2010-09-03,57.90999984741211
NSC,2010-09-07,57.65999984741211
NSC,2010-09-08,58.380001068115234
NSC,2010-09-09,57.91999816894531
NSC,2010-09-10,58.849998474121094
NSC,2010-09-13,59.189998626708984
NSC,2010-09-14,58.77000045776367
NSC,2010-09-15,58.9900016784668
NSC,2010-09-16,58.43000030517578
NSC,2010-09-17,58.45000076293945
NSC,2010-09-20,58.93000030517578
NSC,2010-09-21,59.36000061035156
NSC,2010-09-22,58.93000030517578
NSC,2010-09-23,57.9900016784668
NSC,2010-09-24,59.880001068115234
NSC,2010-09-27,59.56999969482422
NSC,2010-09-28,59.63999938964844
NSC,2010-09-29,59.77000045776367
NSC,2010-09-30,59.5099983215332
NSC,2010-10-01,59.02000045776367
NSC,2010-10-04,58.369998931884766
NSC,2010-10-05,59.5099983215332
NSC,2010-10-06,59.66999816894531
NSC,2010-10-07,59.630001068115234
NSC,2010-10-08,60.529998779296875
NSC,2010-10-11,60.65999984741211
NSC,2010-10-12,59.72999954223633
NSC,2010-10-13,62.209999084472656
NSC,2010-10-14,61.779998779296875
NSC,2010-10-15,61.5099983215332
NSC,2010-10-18,61.4900016784668
NSC,2010-10-19,60.540000915527344
NSC,2010-10-20,61.869998931884766
NSC,2010-10-21,61.560001373291016
NSC,2010-10-22,62.099998474121094
NSC,2010-10-25,61.970001220703125
NSC,2010-10-26,62.20000076293945
NSC,2010-10-27,61.349998474121094
NSC,2010-10-28,60.790000915527344
NSC,2010-10-29,61.4900016784668
NSC,2010-11-01,61.77000045776367
NSC,2010-11-02,62.380001068115234
NSC,2010-11-03,62.130001068115234
NSC,2010-11-04,62.720001220703125
NSC,2010-11-05,62.310001373291016
NSC,2010-11-08,62.36000061035156
NSC,2010-11-09,61.68000030517578
NSC,2010-11-10,62.099998474121094
NSC,2010-11-11,61.970001220703125
NSC,2010-11-12,60.959999084472656
NSC,2010-11-15,61.33000183105469
NSC,2010-11-16,60.54999923706055
NSC,2010-11-17,60.34000015258789
NSC,2010-11-18,61.150001525878906
NSC,2010-11-19,61.380001068115234
NSC,2010-11-22,61.060001373291016
NSC,2010-11-23,59.630001068115234
NSC,2010-11-24,61.02000045776367
NSC,2010-11-26,60.84000015258789
NSC,2010-11-29,60.90999984741211
NSC,2010-11-30,60.16999816894531
NSC,2010-12-01,61.52000045776367
NSC,2010-12-02,62.4900016784668
NSC,2010-12-03,62.880001068115234
NSC,2010-12-06,62.709999084472656
NSC,2010-12-07,62.83000183105469
NSC,2010-12-08,62.060001373291016
NSC,2010-12-09,62.4900016784668
NSC,2010-12-10,62.689998626708984
NSC,2010-12-13,62.2400016784668
NSC,2010-12-14,62.36000061035156
NSC,2010-12-15,62.52000045776367
NSC,2010-12-16,62.9900016784668
NSC,2010-12-17,62.66999816894531
NSC,2010-12-20,62.290000915527344
NSC,2010-12-21,62.650001525878906
NSC,2010-12-22,62.66999816894531
NSC,2010-12-23,62.439998626708984
NSC,2010-12-27,62.779998779296875
NSC,2010-12-28,62.709999084472656
NSC,2010-12-29,62.7400016784668
NSC,2010-12-30,62.7400016784668
NSC,2010-12-31,62.81999969482422
NSC,2011-01-03,63.72999954223633
NSC,2011-01-04,63.38999938964844
NSC,2011-01-05,63.720001220703125
NSC,2011-01-06,63.79999923706055
NSC,2011-01-07,65.04000091552734
NSC,2011-01-10,65.61000061035156
NSC,2011-01-11,64.95999908447266
NSC,2011-01-12,65.41999816894531
NSC,2011-01-13,65.68000030517578
NSC,2011-01-14,65.4000015258789
NSC,2011-01-18,65.27999877929688
NSC,2011-01-19,64.8499984741211
NSC,2011-01-20,64.18000030517578
NSC,2011-01-21,63.77000045776367
NSC,2011-01-24,64.30999755859375
NSC,2011-01-25,62.91999816894531
NSC,2011-01-26,62.72999954223633
NSC,2011-01-27,62.310001373291016
NSC,2011-01-28,60.380001068115234
NSC,2011-01-31,61.189998626708984
NSC,2011-02-01,62.119998931884766
NSC,2011-02-02,60.900001525878906
NSC,2011-02-03,60.83000183105469
NSC,2011-02-04,61.06999969482422
NSC,2011-02-07,61.5
NSC,2011-02-08,61.599998474121094
NSC,2011-02-09,62.119998931884766
NSC,2011-02-10,63.040000915527344
NSC,2011-02-11,64.0999984741211
NSC,2011-02-14,64.43000030517578
NSC,2011-02-15,64.45999908447266
NSC,2011-02-16,64.91000366210938
NSC,2011-02-17,65.19999694824219
NSC,2011-02-18,65.0
NSC,2011-02-22,64.4000015258789
NSC,2011-02-23,63.70000076293945
NSC,2011-02-24,64.11000061035156
NSC,2011-02-25,64.66000366210938
NSC,2011-02-28,65.58000183105469
NSC,2011-03-01,64.80000305175781
NSC,2011-03-02,65.16000366210938
NSC,2011-03-03,65.7300033569336
NSC,2011-03-04,65.30000305175781
NSC,2011-03-07,64.83999633789062
NSC,2011-03-08,65.66000366210938
NSC,2011-03-09,65.4000015258789
NSC,2011-03-10,64.94999694824219
NSC,2011-03-11,66.52999877929688
NSC,2011-03-14,65.93000030517578
NSC,2011-03-15,65.55999755859375
NSC,2011-03-16,64.33000183105469
NSC,2011-03-17,65.83999633789062
NSC,2011-03-18,66.27999877929688
NSC,2011-03-21,67.80999755859375
NSC,2011-03-22,67.30000305175781
NSC,2011-03-23,66.68000030517578
NSC,2011-03-24,67.75
NSC,2011-03-25,68.68000030517578
NSC,2011-03-28,68.7699966430664
NSC,2011-03-29,69.55999755859375
NSC,2011-03-30,68.98999786376953
NSC,2011-03-31,69.2699966430664
NSC,2011-04-01,69.31999969482422
NSC,2011-04-04,69.58000183105469
NSC,2011-04-05,68.75
NSC,2011-04-06,68.63999938964844
NSC,2011-04-07,68.12999725341797
NSC,2011-04-08,67.69000244140625
NSC,2011-04-11,67.66000366210938
NSC,2011-04-12,67.7699966430664
NSC,2011-04-13,67.83000183105469
NSC,2011-04-14,66.9800033569336
NSC,2011-04-15,67.73999786376953
NSC,2011-04-18,66.9000015258789
NSC,2011-04-19,67.25
NSC,2011-04-20,66.68000030517578
NSC,2011-04-21,66.2699966430664
NSC,2011-04-25,67.04000091552734
NSC,2011-04-26,68.41999816894531
NSC,2011-04-27,68.41000366210938
NSC,2011-04-28,73.87000274658203
NSC,2011-04-29,74.68000030517578
NSC,2011-05-02,74.61000061035156
NSC,2011-05-03,74.6500015258789
NSC,2011-05-04,72.30999755859375
NSC,2011-05-05,72.22000122070312
NSC,2011-05-06,72.94999694824219
NSC,2011-05-09,73.13999938964844
NSC,2011-05-10,74.22000122070312
NSC,2011-05-11,73.02999877929688
NSC,2011-05-12,72.9800033569336
NSC,2011-05-13,71.56999969482422
NSC,2011-05-16,71.37000274658203
NSC,2011-05-17,70.8499984741211
NSC,2011-05-18,72.11000061035156
NSC,2011-05-19,72.70999908447266
NSC,2011-05-20,72.26000213623047
NSC,2011-05-23,71.77999877929688
NSC,2011-05-24,71.18000030517578
NSC,2011-05-25,72.13999938964844
NSC,2011-05-26,72.01000213623047
NSC,2011-05-27,72.56999969482422
NSC,2011-05-31,73.30999755859375
NSC,2011-06-01,70.79000091552734
NSC,2011-06-02,71.62000274658203
NSC,2011-06-03,70.72000122070312
NSC,2011-06-06,70.37000274658203
NSC,2011-06-07,71.27999877929688
NSC,2011-06-08,70.52999877929688
NSC,2011-06-09,71.44000244140625
NSC,2011-06-10,70.37000274658203
NSC,2011-06-13,70.58999633789062
NSC,2011-06-14,72.11000061035156
NSC,2011-06-15,71.01000213623047
NSC,2011-06-16,70.20999908447266
NSC,2011-06-17,70.97000122070312
NSC,2011-06-20,71.61000061035156
NSC,2011-06-21,73.18000030517578
NSC,2011-06-22,73.19999694824219
NSC,2011-06-23,72.37000274658203
NSC,2011-06-24,71.66999816894531
NSC,2011-06-27,72.12000274658203
NSC,2011-06-28,73.02999877929688
NSC,2011-06-29,74.20999908447266
NSC,2011-06-30,74.93000030517578
NSC,2011-07-01,76.93000030517578
NSC,2011-07-05,75.95999908447266
NSC,2011-07-06,76.43000030517578
NSC,2011-07-07,76.98999786376953
NSC,2011-07-08,75.68000030517578
NSC,2011-07-11,74.66999816894531
NSC,2011-07-12,73.91999816894531
NSC,2011-07-13,74.61000061035156
NSC,2011-07-14,74.04000091552734
NSC,2011-07-15,73.91000366210938
NSC,2011-07-18,73.44000244140625
NSC,2011-07-19,74.62999725341797
NSC,2011-07-20,75.08999633789062
NSC,2011-07-21,76.6500015258789
NSC,2011-07-22,76.20999908447266
NSC,2011-07-25,76.44999694824219
NSC,2011-07-26,75.55000305175781
NSC,2011-07-27,76.12000274658203
NSC,2011-07-28,76.51000213623047
NSC,2011-07-29,75.69999694824219
NSC,2011-08-01,75.23999786376953
NSC,2011-08-02,72.95999908447266
NSC,2011-08-03,71.86000061035156
NSC,2011-08-04,68.86000061035156
NSC,2011-08-05,69.19000244140625
NSC,2011-08-08,64.91000366210938
NSC,2011-08-09,67.87999725341797
NSC,2011-08-10,66.70999908447266
NSC,2011-08-11,68.0
NSC,2011-08-12,68.16999816894531
NSC,2011-08-15,69.30999755859375
NSC,2011-08-16,68.22000122070312
NSC,2011-08-17,68.30000305175781
NSC,2011-08-18,64.23999786376953
NSC,2011-08-19,63.060001373291016
NSC,2011-08-22,62.560001373291016
NSC,2011-08-23,64.5
NSC,2011-08-24,65.43000030517578
NSC,2011-08-25,64.2300033569336
NSC,2011-08-26,65.18000030517578
NSC,2011-08-29,66.45999908447266
NSC,2011-08-30,67.61000061035156
NSC,2011-08-31,67.68000030517578
NSC,2011-09-01,66.8499984741211
NSC,2011-09-02,65.12000274658203
NSC,2011-09-06,65.02999877929688
NSC,2011-09-07,66.86000061035156
NSC,2011-09-08,66.4800033569336
NSC,2011-09-09,64.83000183105469
NSC,2011-09-12,64.76000213623047
NSC,2011-09-13,66.87999725341797
NSC,2011-09-14,68.30000305175781
NSC,2011-09-15,69.72000122070312
NSC,2011-09-16,70.41999816894531
NSC,2011-09-19,68.22000122070312
NSC,2011-09-20,67.54000091552734
NSC,2011-09-21,61.93000030517578
NSC,2011-09-22,60.439998626708984
NSC,2011-09-23,61.529998779296875
NSC,2011-09-26,62.619998931884766
NSC,2011-09-27,63.4900016784668
NSC,2011-09-28,61.380001068115234
NSC,2011-09-29,63.470001220703125
NSC,2011-09-30,61.02000045776367
NSC,2011-10-03,60.0099983215332
NSC,2011-10-04,61.75
NSC,2011-10-05,63.31999969482422
NSC,2011-10-06,65.44999694824219
NSC,2011-10-07,64.87000274658203
NSC,2011-10-10,67.44999694824219
NSC,2011-10-11,67.20999908447266
NSC,2011-10-12,67.44000244140625
NSC,2011-10-13,67.04000091552734
NSC,2011-10-14,68.16999816894531
NSC,2011-10-17,66.37999725341797
NSC,2011-10-18,68.45999908447266
NSC,2011-10-19,67.37999725341797
NSC,2011-10-20,68.79000091552734
NSC,2011-10-21,70.9000015258789
NSC,2011-10-24,70.58000183105469
NSC,2011-10-25,69.37999725341797
NSC,2011-10-26,69.7699966430664
NSC,2011-10-27,75.16000366210938
NSC,2011-10-28,74.9800033569336
NSC,2011-10-31,73.98999786376953
NSC,2011-11-01,72.69999694824219
NSC,2011-11-02,72.91999816894531
NSC,2011-11-03,73.9000015258789
NSC,2011-11-04,73.54000091552734
NSC,2011-11-07,73.83000183105469
NSC,2011-11-08,74.37999725341797
NSC,2011-11-09,71.94999694824219
NSC,2011-11-10,73.79000091552734
NSC,2011-11-11,75.69000244140625
NSC,2011-11-14,75.01000213623047
NSC,2011-11-15,75.36000061035156
NSC,2011-11-16,74.08000183105469
NSC,2011-11-17,72.66999816894531
NSC,2011-11-18,73.29000091552734
NSC,2011-11-21,71.70999908447266
NSC,2011-11-22,71.6500015258789
NSC,2011-11-23,70.3499984741211
NSC,2011-11-25,70.44000244140625
NSC,2011-11-28,73.04000091552734
NSC,2011-11-29,72.95999908447266
NSC,2011-11-30,75.54000091552734
NSC,2011-12-01,74.77999877929688
NSC,2011-12-02,75.01000213623047
NSC,2011-12-05,75.75
NSC,2011-12-06,74.86000061035156
NSC,2011-12-07,74.73999786376953
NSC,2011-12-08,73.04000091552734
NSC,2011-12-09,73.79000091552734
NSC,2011-12-12,73.08000183105469
NSC,2011-12-13,71.41000366210938
NSC,2011-12-14,70.0199966430664
NSC,2011-12-15,69.66000366210938
NSC,2011-12-16,69.81999969482422
NSC,2011-12-19,69.19000244140625
NSC,2011-12-20,70.86000061035156
NSC,2011-12-21,71.58000183105469
NSC,2011-12-22,72.27999877929688
NSC,2011-12-23,72.76000213623047
NSC,2011-12-27,72.76000213623047
NSC,2011-12-28,71.77999877929688
NSC,2011-12-29,72.8499984741211
NSC,2011-12-30,72.86000061035156
NSC,2012-01-03,73.79000091552734
NSC,2012-01-04,75.05000305175781
NSC,2012-01-05,75.76000213623047
NSC,2012-01-06,75.30999755859375
NSC,2012-01-09,76.44000244140625
NSC,2012-01-10,77.72000122070312
NSC,2012-01-11,78.0
NSC,2012-01-12,78.23999786376953
NSC,2012-01-13,76.5
NSC,2012-01-17,76.30999755859375
NSC,2012-01-18,76.33000183105469
NSC,2012-01-19,77.94000244140625
NSC,2012-01-20,77.26000213623047
NSC,2012-01-23,75.94999694824219
NSC,2012-01-24,75.4800033569336
NSC,2012-01-25,75.16999816894531
NSC,2012-01-26,74.87000274658203
NSC,2012-01-27,73.94000244140625
NSC,2012-01-30,73.18000030517578
NSC,2012-01-31,72.19999694824219
NSC,2012-02-01,72.68000030517578
NSC,2012-02-02,72.37999725341797
NSC,2012-02-03,73.61000061035156
NSC,2012-02-06,72.13999938964844
NSC,2012-02-07,72.33999633789062
NSC,2012-02-08,72.55000305175781
NSC,2012-02-09,72.33000183105469
NSC,2012-02-10,71.52999877929688
NSC,2012-02-13,71.05000305175781
NSC,2012-02-14,70.4000015258789
NSC,2012-02-15,67.83999633789062
NSC,2012-02-16,68.44000244140625
NSC,2012-02-17,68.80999755859375
NSC,2012-02-21,68.72000122070312
NSC,2012-02-22,68.44999694824219
NSC,2012-02-23,69.30999755859375
NSC,2012-02-24,70.02999877929688
NSC,2012-02-27,70.58999633789062
NSC,2012-02-28,69.56999969482422
NSC,2012-02-29,68.9000015258789
NSC,2012-03-01,68.97000122070312
NSC,2012-03-02,68.0999984741211
NSC,2012-03-05,67.68000030517578
NSC,2012-03-06,65.94999694824219
NSC,2012-03-07,65.2699966430664
NSC,2012-03-08,66.7699966430664
NSC,2012-03-09,66.4800033569336
NSC,2012-03-12,66.08999633789062
NSC,2012-03-13,67.05000305175781
NSC,2012-03-14,64.94999694824219
NSC,2012-03-15,68.52999877929688
NSC,2012-03-16,68.9800033569336
NSC,2012-03-19,68.30000305175781
NSC,2012-03-20,66.94999694824219
NSC,2012-03-21,67.19999694824219
NSC,2012-03-22,64.69999694824219
NSC,2012-03-23,64.44999694824219
NSC,2012-03-26,66.12999725341797
NSC,2012-03-27,66.30000305175781
NSC,2012-03-28,65.9000015258789
NSC,2012-03-29,66.16999816894531
NSC,2012-03-30,65.83000183105469
NSC,2012-04-02,67.0199966430664
NSC,2012-04-03,66.27999877929688
NSC,2012-04-04,66.9800033569336
NSC,2012-04-05,67.83000183105469
NSC,2012-04-09,66.70999908447266
NSC,2012-04-10,65.31999969482422
NSC,2012-04-11,66.16999816894531
NSC,2012-04-12,67.91000366210938
NSC,2012-04-13,67.44000244140625
NSC,2012-04-16,68.23999786376953
NSC,2012-04-17,69.05000305175781
NSC,2012-04-18,69.66999816894531
NSC,2012-04-19,68.69999694824219
NSC,2012-04-20,69.52999877929688
NSC,2012-04-23,69.4000015258789
NSC,2012-04-24,70.22000122070312
NSC,2012-04-25,72.91000366210938
NSC,2012-04-26,73.2300033569336
NSC,2012-04-27,73.37000274658203
NSC,2012-04-30,72.93000030517578
NSC,2012-05-01,74.41000366210938
NSC,2012-05-02,73.72000122070312
NSC,2012-05-03,72.97000122070312
NSC,2012-05-04,71.62999725341797
NSC,2012-05-07,71.98999786376953
NSC,2012-05-08,70.2300033569336
NSC,2012-05-09,68.38999938964844
NSC,2012-05-10,68.16999816894531
NSC,2012-05-11,68.44000244140625
NSC,2012-05-14,68.01000213623047
NSC,2012-05-15,67.88999938964844
NSC,2012-05-16,67.94000244140625
NSC,2012-05-17,66.20999908447266
NSC,2012-05-18,65.33999633789062
NSC,2012-05-21,67.41000366210938
NSC,2012-05-22,67.27999877929688
NSC,2012-05-23,68.08999633789062
NSC,2012-05-24,67.44000244140625
NSC,2012-05-25,66.43000030517578
NSC,2012-05-29,66.5
NSC,2012-05-30,65.33999633789062
NSC,2012-05-31,65.5199966430664
NSC,2012-06-01,64.29000091552734
NSC,2012-06-04,63.689998626708984
NSC,2012-06-05,63.66999816894531
NSC,2012-06-06,65.55000305175781
NSC,2012-06-07,66.0
NSC,2012-06-08,66.44000244140625
NSC,2012-06-11,65.91999816894531
NSC,2012-06-12,67.19000244140625
NSC,2012-06-13,67.16999816894531
NSC,2012-06-14,68.19999694824219
NSC,2012-06-15,68.97000122070312
NSC,2012-06-18,71.06999969482422
NSC,2012-06-19,71.30999755859375
NSC,2012-06-20,71.69000244140625
NSC,2012-06-21,71.13999938964844
NSC,2012-06-22,70.0
NSC,2012-06-25,68.73999786376953
NSC,2012-06-26,69.30999755859375
NSC,2012-06-27,69.76000213623047
NSC,2012-06-28,70.06999969482422
NSC,2012-06-29,71.7699966430664
NSC,2012-07-02,71.41999816894531
NSC,2012-07-03,71.91000366210938
NSC,2012-07-05,71.91000366210938
NSC,2012-07-06,72.19999694824219
NSC,2012-07-09,72.06999969482422
NSC,2012-07-10,70.98999786376953
NSC,2012-07-11,71.2699966430664
NSC,2012-07-12,71.83999633789062
NSC,2012-07-13,73.69000244140625
NSC,2012-07-16,73.75
NSC,2012-07-17,73.88999938964844
NSC,2012-07-18,73.80000305175781
NSC,2012-07-19,74.18000030517578
NSC,2012-07-20,72.98999786376953
NSC,2012-07-23,72.19000244140625
NSC,2012-07-24,71.95999908447266
NSC,2012-07-25,71.69999694824219
NSC,2012-07-26,73.0
NSC,2012-07-27,74.69000244140625
NSC,2012-07-30,74.18000030517578
NSC,2012-07-31,74.05000305175781
NSC,2012-08-01,73.30999755859375
NSC,2012-08-02,73.4000015258789
NSC,2012-08-03,74.94000244140625
NSC,2012-08-06,74.72000122070312
NSC,2012-08-07,74.97000122070312
NSC,2012-08-08,74.80999755859375
NSC,2012-08-09,73.69000244140625
NSC,2012-08-10,74.55999755859375
NSC,2012-08-13,74.27999877929688
NSC,2012-08-14,74.08999633789062
NSC,2012-08-15,74.72000122070312
NSC,2012-08-16,74.69000244140625
NSC,2012-08-17,75.0999984741211
NSC,2012-08-20,74.83000183105469
NSC,2012-08-21,74.87999725341797
NSC,2012-08-22,74.66999816894531
NSC,2012-08-23,73.58000183105469
NSC,2012-08-24,73.5999984741211
NSC,2012-08-27,73.37000274658203
NSC,2012-08-28,73.66000366210938
NSC,2012-08-29,73.66000366210938
NSC,2012-08-30,72.63999938964844
NSC,2012-08-31,72.45999908447266
NSC,2012-09-04,71.05999755859375
NSC,2012-09-05,70.08000183105469
NSC,2012-09-06,72.0199966430664
NSC,2012-09-07,71.91999816894531
NSC,2012-09-10,72.4000015258789
NSC,2012-09-11,73.5199966430664
NSC,2012-09-12,74.0199966430664
NSC,2012-09-13,74.52999877929688
NSC,2012-09-14,74.69000244140625
NSC,2012-09-17,74.2300033569336
NSC,2012-09-18,73.93000030517578
NSC,2012-09-19,72.69000244140625
NSC,2012-09-20,66.11000061035156
NSC,2012-09-21,65.0
NSC,2012-09-24,66.27999877929688
NSC,2012-09-25,65.06999969482422
NSC,2012-09-26,64.56999969482422
NSC,2012-09-27,64.18000030517578
NSC,2012-09-28,63.630001068115234
NSC,2012-10-01,64.44999694824219
NSC,2012-10-02,65.0199966430664
NSC,2012-10-03,65.5999984741211
NSC,2012-10-04,66.18000030517578
NSC,2012-10-05,66.9000015258789
NSC,2012-10-08,67.27999877929688
NSC,2012-10-09,66.94999694824219
NSC,2012-10-10,66.4000015258789
NSC,2012-10-11,65.95999908447266
NSC,2012-10-12,67.27999877929688
NSC,2012-10-15,67.61000061035156
NSC,2012-10-16,67.70999908447266
NSC,2012-10-17,67.20999908447266
NSC,2012-10-18,66.69999694824219
NSC,2012-10-19,65.63999938964844
NSC,2012-10-22,66.83000183105469
NSC,2012-10-23,66.01000213623047
NSC,2012-10-24,61.09000015258789
NSC,2012-10-25,62.56999969482422
NSC,2012-10-26,62.77000045776367
NSC,2012-10-31,61.349998474121094
NSC,2012-11-01,61.77000045776367
NSC,2012-11-02,61.130001068115234
NSC,2012-11-05,60.9900016784668
NSC,2012-11-06,61.5
NSC,2012-11-07,59.97999954223633
NSC,2012-11-08,59.13999938964844
NSC,2012-11-09,58.0
NSC,2012-11-12,58.060001373291016
NSC,2012-11-13,58.5099983215332
NSC,2012-11-14,57.5099983215332
NSC,2012-11-15,57.02000045776367
NSC,2012-11-16,56.34000015258789
NSC,2012-11-19,58.029998779296875
NSC,2012-11-20,56.90999984741211
NSC,2012-11-21,57.029998779296875
NSC,2012-11-23,57.7599983215332
NSC,2012-11-26,58.25
NSC,2012-11-27,58.939998626708984
NSC,2012-11-28,59.709999084472656
NSC,2012-11-29,60.47999954223633
NSC,2012-11-30,60.380001068115234
NSC,2012-12-03,59.43000030517578
NSC,2012-12-04,60.209999084472656
NSC,2012-12-05,61.59000015258789
NSC,2012-12-06,61.380001068115234
NSC,2012-12-07,61.5099983215332
NSC,2012-12-10,62.08000183105469
NSC,2012-12-11,61.54999923706055
NSC,2012-12-12,61.529998779296875
NSC,2012-12-13,61.2400016784668
NSC,2012-12-14,61.36000061035156
NSC,2012-12-17,61.619998931884766
NSC,2012-12-18,62.439998626708984
NSC,2012-12-19,62.150001525878906
NSC,2012-12-20,62.970001220703125
NSC,2012-12-21,62.54999923706055
NSC,2012-12-24,61.9900016784668
NSC,2012-12-26,61.599998474121094
NSC,2012-12-27,61.220001220703125
NSC,2012-12-28,61.06999969482422
NSC,2012-12-31,61.84000015258789
NSC,2013-01-02,63.290000915527344
NSC,2013-01-03,63.459999084472656
NSC,2013-01-04,65.37000274658203
NSC,2013-01-07,64.83000183105469
NSC,2013-01-08,63.9900016784668
NSC,2013-01-09,64.75
NSC,2013-01-10,64.66999816894531
NSC,2013-01-11,64.04000091552734
NSC,2013-01-14,64.87000274658203
NSC,2013-01-15,65.45999908447266
NSC,2013-01-16,65.44999694824219
NSC,2013-01-17,65.94999694824219
NSC,2013-01-18,66.69999694824219
NSC,2013-01-22,66.94000244140625
NSC,2013-01-23,68.41000366210938
NSC,2013-01-24,69.83000183105469
NSC,2013-01-25,69.69000244140625
NSC,2013-01-28,69.94999694824219
NSC,2013-01-29,70.7300033569336
NSC,2013-01-30,68.88999938964844
NSC,2013-01-31,68.87000274658203
NSC,2013-02-01,69.5999984741211
NSC,2013-02-04,68.62000274658203
NSC,2013-02-05,68.86000061035156
NSC,2013-02-06,69.1500015258789
NSC,2013-02-07,68.77999877929688
NSC,2013-02-08,69.0
NSC,2013-02-11,70.56999969482422
NSC,2013-02-12,71.63999938964844
NSC,2013-02-13,71.87999725341797
NSC,2013-02-14,71.97000122070312
NSC,2013-02-15,71.5
NSC,2013-02-19,73.19999694824219
NSC,2013-02-20,72.25
NSC,2013-02-21,71.55000305175781
NSC,2013-02-22,73.11000061035156
NSC,2013-02-25,71.44000244140625
NSC,2013-02-26,71.33999633789062
NSC,2013-02-27,72.69999694824219
NSC,2013-02-28,73.05000305175781
NSC,2013-03-01,73.75
NSC,2013-03-04,74.2699966430664
NSC,2013-03-05,75.29000091552734
NSC,2013-03-06,74.4000015258789
NSC,2013-03-07,73.38999938964844
NSC,2013-03-08,74.7699966430664
NSC,2013-03-11,75.0199966430664
NSC,2013-03-12,74.4800033569336
NSC,2013-03-13,74.30000305175781
NSC,2013-03-14,75.05999755859375
NSC,2013-03-15,75.62000274658203
NSC,2013-03-18,75.11000061035156
NSC,2013-03-19,75.44999694824219
NSC,2013-03-20,76.0199966430664
NSC,2013-03-21,74.86000061035156
NSC,2013-03-22,74.6500015258789
NSC,2013-03-25,74.37999725341797
NSC,2013-03-26,75.75
NSC,2013-03-27,76.27999877929688
NSC,2013-03-28,77.08000183105469
NSC,2013-04-01,76.12000274658203
NSC,2013-04-02,76.25
NSC,2013-04-03,75.16000366210938
NSC,2013-04-04,73.86000061035156
NSC,2013-04-05,74.5199966430664
NSC,2013-04-08,75.36000061035156
NSC,2013-04-09,74.37999725341797
NSC,2013-04-10,75.83000183105469
NSC,2013-04-11,76.19000244140625
NSC,2013-04-12,76.80999755859375
NSC,2013-04-15,74.11000061035156
NSC,2013-04-16,75.87000274658203
NSC,2013-04-17,73.70999908447266
NSC,2013-04-18,73.86000061035156
NSC,2013-04-19,74.75
NSC,2013-04-22,75.05999755859375
NSC,2013-04-23,75.83999633789062
NSC,2013-04-24,74.91999816894531
NSC,2013-04-25,75.83999633789062
NSC,2013-04-26,75.55999755859375
NSC,2013-04-29,76.5999984741211
NSC,2013-04-30,77.41999816894531
NSC,2013-05-01,75.19999694824219
NSC,2013-05-02,76.47000122070312
NSC,2013-05-03,77.80999755859375
NSC,2013-05-06,77.81999969482422
NSC,2013-05-07,78.41000366210938
NSC,2013-05-08,79.0999984741211
NSC,2013-05-09,78.58999633789062
NSC,2013-05-10,79.01000213623047
NSC,2013-05-13,78.4000015258789
NSC,2013-05-14,80.05000305175781
NSC,2013-05-15,80.36000061035156
NSC,2013-05-16,79.33000183105469
NSC,2013-05-17,80.2300033569336
NSC,2013-05-20,80.25
NSC,2013-05-21,79.9800033569336
NSC,2013-05-22,77.83000183105469
NSC,2013-05-23,77.44999694824219
NSC,2013-05-24,77.63999938964844
NSC,2013-05-28,77.61000061035156
NSC,2013-05-29,76.88999938964844
NSC,2013-05-30,77.7699966430664
NSC,2013-05-31,76.58999633789062
NSC,2013-06-03,77.06999969482422
NSC,2013-06-04,77.0
NSC,2013-06-05,75.63999938964844
NSC,2013-06-06,76.80999755859375
NSC,2013-06-07,77.41000366210938
NSC,2013-06-10,77.9800033569336
NSC,2013-06-11,76.51000213623047
NSC,2013-06-12,75.6500015258789
NSC,2013-06-13,77.0
NSC,2013-06-14,76.16999816894531
NSC,2013-06-17,76.45999908447266
NSC,2013-06-18,77.02999877929688
NSC,2013-06-19,75.44999694824219
NSC,2013-06-20,73.4800033569336
NSC,2013-06-21,72.9000015258789
NSC,2013-06-24,70.45999908447266
NSC,2013-06-25,72.5
NSC,2013-06-26,73.3499984741211
NSC,2013-06-27,73.48999786376953
NSC,2013-06-28,72.6500015258789
NSC,2013-07-01,72.61000061035156
NSC,2013-07-02,72.23999786376953
NSC,2013-07-03,71.66000366210938
NSC,2013-07-05,72.33000183105469
NSC,2013-07-08,72.86000061035156
NSC,2013-07-09,74.38999938964844
NSC,2013-07-10,73.41999816894531
NSC,2013-07-11,74.94000244140625
NSC,2013-07-12,75.19999694824219
NSC,2013-07-15,75.62999725341797
NSC,2013-07-16,76.16000366210938
NSC,2013-07-17,76.47000122070312
NSC,2013-07-18,77.63999938964844
NSC,2013-07-19,78.08000183105469
NSC,2013-07-22,77.37999725341797
NSC,2013-07-23,76.87000274658203
NSC,2013-07-24,74.66000366210938
NSC,2013-07-25,74.06999969482422
NSC,2013-07-26,73.91999816894531
NSC,2013-07-29,73.86000061035156
NSC,2013-07-30,73.55000305175781
NSC,2013-07-31,73.16000366210938
NSC,2013-08-01,76.0
NSC,2013-08-02,75.5
NSC,2013-08-05,74.81999969482422
NSC,2013-08-06,73.93000030517578
NSC,2013-08-07,74.08999633789062
NSC,2013-08-08,74.41000366210938
NSC,2013-08-09,73.9800033569336
NSC,2013-08-12,74.3499984741211
NSC,2013-08-13,74.29000091552734
NSC,2013-08-14,73.7699966430664
NSC,2013-08-15,73.55000305175781
NSC,2013-08-16,74.0
NSC,2013-08-19,72.94999694824219
NSC,2013-08-20,73.0199966430664
NSC,2013-08-21,72.5199966430664
NSC,2013-08-22,73.75
NSC,2013-08-23,74.45999908447266
NSC,2013-08-26,74.6500015258789
NSC,2013-08-27,72.88999938964844
NSC,2013-08-28,73.08000183105469
NSC,2013-08-29,72.69999694824219
NSC,2013-08-30,72.16000366210938
NSC,2013-09-03,72.56999969482422
NSC,2013-09-04,73.94000244140625
NSC,2013-09-05,74.12999725341797
NSC,2013-09-06,74.38999938964844
NSC,2013-09-09,74.97000122070312
NSC,2013-09-10,76.33999633789062
NSC,2013-09-11,76.31999969482422
NSC,2013-09-12,75.4000015258789
NSC,2013-09-13,75.63999938964844
NSC,2013-09-16,76.44000244140625
NSC,2013-09-17,76.86000061035156
NSC,2013-09-18,77.81999969482422
NSC,2013-09-19,78.16999816894531
NSC,2013-09-20,77.72000122070312
NSC,2013-09-23,78.11000061035156
NSC,2013-09-24,78.27999877929688
NSC,2013-09-25,77.86000061035156
NSC,2013-09-26,78.30000305175781
NSC,2013-09-27,77.79000091552734
NSC,2013-09-30,77.3499984741211
NSC,2013-10-01,78.2300033569336
NSC,2013-10-02,78.5199966430664
NSC,2013-10-03,77.37000274658203
NSC,2013-10-04,77.51000213623047
NSC,2013-10-07,76.81999969482422
NSC,2013-10-08,76.2699966430664
NSC,2013-10-09,76.87999725341797
NSC,2013-10-10,78.95999908447266
NSC,2013-10-11,78.75
NSC,2013-10-14,79.05999755859375
NSC,2013-10-15,78.73999786376953
NSC,2013-10-16,79.91000366210938
NSC,2013-10-17,78.5199966430664
NSC,2013-10-18,79.88999938964844
NSC,2013-10-21,80.0
NSC,2013-10-22,80.5999984741211
NSC,2013-10-23,86.05999755859375
NSC,2013-10-24,87.87000274658203
NSC,2013-10-25,87.6500015258789
NSC,2013-10-28,88.11000061035156
NSC,2013-10-29,87.98999786376953
NSC,2013-10-30,86.5199966430664
NSC,2013-10-31,86.0199966430664
NSC,2013-11-01,87.0
NSC,2013-11-04,86.83999633789062
NSC,2013-11-05,86.43000030517578
NSC,2013-11-06,86.45999908447266
NSC,2013-11-07,85.4800033569336
NSC,2013-11-08,85.62000274658203
NSC,2013-11-11,86.36000061035156
NSC,2013-11-12,86.6500015258789
NSC,2013-11-13,87.62000274658203
NSC,2013-11-14,87.33999633789062
NSC,2013-11-15,87.1500015258789
NSC,2013-11-18,87.2300033569336
NSC,2013-11-19,86.30000305175781
NSC,2013-11-20,86.05000305175781
NSC,2013-11-21,86.81999969482422
NSC,2013-11-22,87.12000274658203
NSC,2013-11-25,87.0199966430664
NSC,2013-11-26,86.9800033569336
NSC,2013-11-27,87.66999816894531
NSC,2013-11-29,87.69000244140625
NSC,2013-12-02,88.25
NSC,2013-12-03,87.79000091552734
NSC,2013-12-04,87.19000244140625
NSC,2013-12-05,88.16999816894531
NSC,2013-12-06,89.66999816894531
NSC,2013-12-09,90.48999786376953
NSC,2013-12-10,89.77999877929688
NSC,2013-12-11,88.05999755859375
NSC,2013-12-12,87.51000213623047
NSC,2013-12-13,87.97000122070312
NSC,2013-12-16,89.41000366210938
NSC,2013-12-17,89.16000366210938
NSC,2013-12-18,90.73999786376953
NSC,2013-12-19,90.51000213623047
NSC,2013-12-20,91.31999969482422
NSC,2013-12-23,91.83000183105469
NSC,2013-12-24,92.19999694824219
NSC,2013-12-26,92.87000274658203
NSC,2013-12-27,92.33000183105469
NSC,2013-12-30,91.95999908447266
NSC,2013-12-31,92.83000183105469
NSC,2014-01-02,91.30999755859375
NSC,2014-01-03,91.37000274658203
NSC,2014-01-06,90.0
NSC,2014-01-07,90.54000091552734
NSC,2014-01-08,89.91000366210938
NSC,2014-01-09,91.30999755859375
NSC,2014-01-10,91.58999633789062
NSC,2014-01-13,90.19000244140625
NSC,2014-01-14,90.76000213623047
NSC,2014-01-15,91.16000366210938
NSC,2014-01-16,87.76000213623047
NSC,2014-01-17,88.98999786376953
NSC,2014-01-21,88.70999908447266
NSC,2014-01-22,92.94000244140625
NSC,2014-01-23,93.66000366210938
NSC,2014-01-24,89.61000061035156
NSC,2014-01-27,90.31999969482422
NSC,2014-01-28,91.26000213623047
NSC,2014-01-29,89.80000305175781
NSC,2014-01-30,92.76000213623047
NSC,2014-01-31,92.58999633789062
NSC,2014-02-03,89.58000183105469
NSC,2014-02-04,91.79000091552734
NSC,2014-02-05,91.76000213623047
NSC,2014-02-06,93.56999969482422
NSC,2014-02-07,94.73999786376953
NSC,2014-02-10,92.91999816894531
NSC,2014-02-11,93.11000061035156
NSC,2014-02-12,93.5999984741211
NSC,2014-02-13,92.47000122070312
NSC,2014-02-14,92.83999633789062
NSC,2014-02-18,91.4000015258789
NSC,2014-02-19,90.31999969482422
NSC,2014-02-20,91.0199966430664
NSC,2014-02-21,90.47000122070312
NSC,2014-02-24,91.2699966430664
NSC,2014-02-25,90.63999938964844
NSC,2014-02-26,90.69000244140625
NSC,2014-02-27,90.61000061035156
NSC,2014-02-28,91.91000366210938
NSC,2014-03-03,91.76000213623047
NSC,2014-03-04,94.1500015258789
NSC,2014-03-05,93.98999786376953
NSC,2014-03-06,94.5
NSC,2014-03-07,94.29000091552734
NSC,2014-03-10,94.43000030517578
NSC,2014-03-11,95.75
NSC,2014-03-12,96.08999633789062
NSC,2014-03-13,95.23999786376953
NSC,2014-03-14,94.52999877929688
NSC,2014-03-17,95.83000183105469
NSC,2014-03-18,96.66000366210938
NSC,2014-03-19,97.30000305175781
NSC,2014-03-20,96.9800033569336
NSC,2014-03-21,96.47000122070312
NSC,2014-03-24,96.55000305175781
NSC,2014-03-25,97.37999725341797
NSC,2014-03-26,96.04000091552734
NSC,2014-03-27,95.26000213623047
NSC,2014-03-28,96.3499984741211
NSC,2014-03-31,97.16999816894531
NSC,2014-04-01,98.08000183105469
NSC,2014-04-02,97.68000030517578
NSC,2014-04-03,97.47000122070312
NSC,2014-04-04,96.63999938964844
NSC,2014-04-07,95.87999725341797
NSC,2014-04-08,95.2699966430664
NSC,2014-04-09,96.27999877929688
NSC,2014-04-10,94.5
NSC,2014-04-11,93.1500015258789
NSC,2014-04-14,93.80000305175781
NSC,2014-04-15,94.48999786376953
NSC,2014-04-16,95.25
NSC,2014-04-17,96.2699966430664
NSC,2014-04-21,96.88999938964844
NSC,2014-04-22,96.91999816894531
NSC,2014-04-23,95.01000213623047
NSC,2014-04-24,95.11000061035156
NSC,2014-04-25,94.02999877929688
NSC,2014-04-28,94.25
NSC,2014-04-29,94.70999908447266
NSC,2014-04-30,94.52999877929688
NSC,2014-05-01,93.58000183105469
NSC,2014-05-02,93.56999969482422
NSC,2014-05-05,93.63999938964844
NSC,2014-05-06,93.75
NSC,2014-05-07,94.95999908447266
NSC,2014-05-08,95.5
NSC,2014-05-09,95.30000305175781
NSC,2014-05-12,96.76000213623047
NSC,2014-05-13,97.58000183105469
NSC,2014-05-14,97.41999816894531
NSC,2014-05-15,96.43000030517578
NSC,2014-05-16,97.33999633789062
NSC,2014-05-19,97.7699966430664
NSC,2014-05-20,97.87000274658203
NSC,2014-05-21,98.83000183105469
NSC,2014-05-22,99.04000091552734
NSC,2014-05-23,99.19999694824219
NSC,2014-05-27,99.80999755859375
NSC,2014-05-28,100.13999938964844
NSC,2014-05-29,101.04000091552734
NSC,2014-05-30,100.75
NSC,2014-06-02,100.58000183105469
NSC,2014-06-03,98.87999725341797
NSC,2014-06-04,99.18000030517578
NSC,2014-06-05,100.48999786376953
NSC,2014-06-06,101.76000213623047
NSC,2014-06-09,102.4000015258789
NSC,2014-06-10,101.91999816894531
NSC,2014-06-11,101.75
NSC,2014-06-12,100.19999694824219
NSC,2014-06-13,101.16000366210938
NSC,2014-06-16,101.55999755859375
NSC,2014-06-17,101.5
NSC,2014-06-18,102.81999969482422
NSC,2014-06-19,103.16000366210938
NSC,2014-06-20,104.41000366210938
NSC,2014-06-23,103.3499984741211
NSC,2014-06-24,102.12999725341797
NSC,2014-06-25,102.30000305175781
NSC,2014-06-26,101.63999938964844
NSC,2014-06-27,101.6500015258789
NSC,2014-06-30,103.02999877929688
NSC,2014-07-01,102.55000305175781
NSC,2014-07-02,103.55999755859375
NSC,2014-07-03,103.83999633789062
NSC,2014-07-07,103.2300033569336
NSC,2014-07-08,102.69000244140625
NSC,2014-07-09,103.4000015258789
NSC,2014-07-10,102.41000366210938
NSC,2014-07-11,103.94999694824219
NSC,2014-07-14,104.43000030517578
NSC,2014-07-15,104.3499984741211
NSC,2014-07-16,105.30000305175781
NSC,2014-07-17,104.37999725341797
NSC,2014-07-18,106.18000030517578
NSC,2014-07-21,106.22000122070312
NSC,2014-07-22,107.61000061035156
NSC,2014-07-23,106.83999633789062
NSC,2014-07-24,107.77999877929688
NSC,2014-07-25,107.5
NSC,2014-07-28,105.33000183105469
NSC,2014-07-29,103.45999908447266
NSC,2014-07-30,103.6500015258789
NSC,2014-07-31,101.66000366210938
NSC,2014-08-01,101.19999694824219
NSC,2014-08-04,101.37000274658203
NSC,2014-08-05,100.69000244140625
NSC,2014-08-06,100.08999633789062
NSC,2014-08-07,100.0
NSC,2014-08-08,101.37000274658203
NSC,2014-08-11,102.83999633789062
NSC,2014-08-12,102.44999694824219
NSC,2014-08-13,103.2300033569336
NSC,2014-08-14,103.97000122070312
NSC,2014-08-15,104.48999786376953
NSC,2014-08-18,106.02999877929688
NSC,2014-08-19,106.08000183105469
NSC,2014-08-20,106.36000061035156
NSC,2014-08-21,105.18000030517578
NSC,2014-08-22,105.4800033569336
NSC,2014-08-25,105.55000305175781
NSC,2014-08-26,105.52999877929688
NSC,2014-08-27,106.81999969482422
NSC,2014-08-28,106.58000183105469
NSC,2014-08-29,107.0
NSC,2014-09-02,107.01000213623047
NSC,2014-09-03,107.95999908447266
NSC,2014-09-04,108.55999755859375
NSC,2014-09-05,109.55000305175781
NSC,2014-09-08,108.63999938964844
NSC,2014-09-09,108.77999877929688
NSC,2014-09-10,107.98999786376953
NSC,2014-09-11,108.63999938964844
NSC,2014-09-12,107.88999938964844
NSC,2014-09-15,108.16999816894531
NSC,2014-09-16,109.16999816894531
NSC,2014-09-17,111.7699966430664
NSC,2014-09-18,112.1500015258789
NSC,2014-09-19,112.0
NSC,2014-09-22,111.0
NSC,2014-09-23,110.05999755859375
NSC,2014-09-24,111.44999694824219
NSC,2014-09-25,109.80000305175781
NSC,2014-09-26,111.30999755859375
NSC,2014-09-29,111.41999816894531
NSC,2014-09-30,111.5999984741211
NSC,2014-10-01,108.6500015258789
NSC,2014-10-02,110.12000274658203
NSC,2014-10-03,112.47000122070312
NSC,2014-10-06,111.11000061035156
NSC,2014-10-07,108.25
NSC,2014-10-08,109.1500015258789
NSC,2014-10-09,105.43000030517578
NSC,2014-10-10,102.36000061035156
NSC,2014-10-13,103.20999908447266
NSC,2014-10-14,104.44999694824219
NSC,2014-10-15,105.19999694824219
NSC,2014-10-16,104.80000305175781
NSC,2014-10-17,106.54000091552734
NSC,2014-10-20,107.06999969482422
NSC,2014-10-21,109.8499984741211
NSC,2014-10-22,106.5
NSC,2014-10-23,107.87000274658203
NSC,2014-10-24,109.38999938964844
NSC,2014-10-27,109.36000061035156
NSC,2014-10-28,111.30000305175781
NSC,2014-10-29,110.68000030517578
NSC,2014-10-30,109.54000091552734
NSC,2014-10-31,110.63999938964844
NSC,2014-11-03,109.41000366210938
NSC,2014-11-04,108.79000091552734
NSC,2014-11-05,109.79000091552734
NSC,2014-11-06,110.72000122070312
NSC,2014-11-07,112.86000061035156
NSC,2014-11-10,116.5999984741211
NSC,2014-11-11,116.62999725341797
NSC,2014-11-12,116.66000366210938
NSC,2014-11-13,115.44999694824219
NSC,2014-11-14,116.02999877929688
NSC,2014-11-17,115.83000183105469
NSC,2014-11-18,115.37999725341797
NSC,2014-11-19,115.16999816894531
NSC,2014-11-20,115.37999725341797
NSC,2014-11-21,115.36000061035156
NSC,2014-11-24,116.3499984741211
NSC,2014-11-25,117.12999725341797
NSC,2014-11-26,117.19999694824219
NSC,2014-11-28,111.63999938964844
NSC,2014-12-01,106.36000061035156
NSC,2014-12-02,109.30000305175781
NSC,2014-12-03,111.88999938964844
NSC,2014-12-04,107.30000305175781
NSC,2014-12-05,107.06999969482422
NSC,2014-12-08,103.4000015258789
NSC,2014-12-09,104.08000183105469
NSC,2014-12-10,101.27999877929688
NSC,2014-12-11,102.62999725341797
NSC,2014-12-12,101.55000305175781
NSC,2014-12-15,101.66999816894531
NSC,2014-12-16,102.33000183105469
NSC,2014-12-17,105.25
NSC,2014-12-18,108.9800033569336
NSC,2014-12-19,109.05000305175781
NSC,2014-12-22,110.0199966430664
NSC,2014-12-23,111.19999694824219
NSC,2014-12-24,111.41000366210938
NSC,2014-12-26,111.54000091552734
NSC,2014-12-29,111.79000091552734
NSC,2014-12-30,110.81999969482422
NSC,2014-12-31,109.61000061035156
NSC,2015-01-02,109.1500015258789
NSC,2015-01-05,106.38999938964844
NSC,2015-01-06,103.0
NSC,2015-01-07,103.0
NSC,2015-01-08,103.98999786376953
NSC,2015-01-09,103.16999816894531
NSC,2015-01-12,101.97000122070312
NSC,2015-01-13,101.48999786376953
NSC,2015-01-14,101.06999969482422
NSC,2015-01-15,101.83999633789062
NSC,2015-01-16,103.58000183105469
NSC,2015-01-20,103.44999694824219
NSC,2015-01-21,104.3499984741211
NSC,2015-01-22,106.08999633789062
NSC,2015-01-23,104.77999877929688
NSC,2015-01-26,106.11000061035156
NSC,2015-01-27,104.19000244140625
NSC,2015-01-28,103.0
NSC,2015-01-29,103.79000091552734
NSC,2015-01-30,101.97000122070312
NSC,2015-02-02,104.02999877929688
NSC,2015-02-03,107.2699966430664
NSC,2015-02-04,106.3499984741211
NSC,2015-02-05,107.8499984741211
NSC,2015-02-06,107.79000091552734
NSC,2015-02-09,107.98999786376953
NSC,2015-02-10,108.5999984741211
NSC,2015-02-11,109.11000061035156
NSC,2015-02-12,110.08000183105469
NSC,2015-02-13,109.91000366210938
NSC,2015-02-17,110.66999816894531
NSC,2015-02-18,111.20999908447266
NSC,2015-02-19,111.58999633789062
NSC,2015-02-20,111.7300033569336
NSC,2015-02-23,110.93000030517578
NSC,2015-02-24,110.87000274658203
NSC,2015-02-25,110.83999633789062
NSC,2015-02-26,109.94999694824219
NSC,2015-02-27,109.16000366210938
NSC,2015-03-02,110.25
NSC,2015-03-03,108.37000274658203
NSC,2015-03-04,108.94000244140625
NSC,2015-03-05,109.16000366210938
NSC,2015-03-06,108.20999908447266
NSC,2015-03-09,109.02999877929688
NSC,2015-03-10,107.58000183105469
NSC,2015-03-11,108.22000122070312
NSC,2015-03-12,109.2300033569336
NSC,2015-03-13,108.6500015258789
NSC,2015-03-16,110.58000183105469
NSC,2015-03-17,109.87999725341797
NSC,2015-03-18,111.12999725341797
NSC,2015-03-19,110.30999755859375
NSC,2015-03-20,110.43000030517578
NSC,2015-03-23,106.55999755859375
NSC,2015-03-24,106.06999969482422
NSC,2015-03-25,104.05000305175781
NSC,2015-03-26,103.91000366210938
NSC,2015-03-27,103.62000274658203
NSC,2015-03-30,104.0
NSC,2015-03-31,102.91999816894531
NSC,2015-04-01,102.95999908447266
NSC,2015-04-02,104.1500015258789
NSC,2015-04-06,104.43000030517578
NSC,2015-04-07,104.45999908447266
NSC,2015-04-08,104.31999969482422
NSC,2015-04-09,105.7699966430664
NSC,2015-04-10,106.3499984741211
NSC,2015-04-13,104.87000274658203
NSC,2015-04-14,100.48999786376953
NSC,2015-04-15,100.73999786376953
NSC,2015-04-16,100.2699966430664
NSC,2015-04-17,100.6500015258789
NSC,2015-04-20,103.04000091552734
NSC,2015-04-21,102.41000366210938
NSC,2015-04-22,104.97000122070312
NSC,2015-04-23,106.20999908447266
NSC,2015-04-24,105.29000091552734
NSC,2015-04-27,104.5
NSC,2015-04-28,104.37000274658203
NSC,2015-04-29,103.18000030517578
NSC,2015-04-30,100.8499984741211
NSC,2015-05-01,103.20999908447266
NSC,2015-05-04,103.79000091552734
NSC,2015-05-05,100.58999633789062
NSC,2015-05-06,100.11000061035156
NSC,2015-05-07,100.9800033569336
NSC,2015-05-08,100.62999725341797
NSC,2015-05-11,100.16000366210938
NSC,2015-05-12,99.04000091552734
NSC,2015-05-13,97.72000122070312
NSC,2015-05-14,96.70999908447266
NSC,2015-05-15,97.55999755859375
NSC,2015-05-18,97.97000122070312
NSC,2015-05-19,97.27999877929688
NSC,2015-05-20,96.05999755859375
NSC,2015-05-21,97.11000061035156
NSC,2015-05-22,95.52999877929688
NSC,2015-05-26,94.56999969482422
NSC,2015-05-27,94.83000183105469
NSC,2015-05-28,93.70999908447266
NSC,2015-05-29,92.0
NSC,2015-06-01,92.76000213623047
NSC,2015-06-02,92.69999694824219
NSC,2015-06-03,92.5
NSC,2015-06-04,91.95999908447266
NSC,2015-06-05,92.51000213623047
NSC,2015-06-08,91.05999755859375
NSC,2015-06-09,90.44000244140625
NSC,2015-06-10,90.54000091552734
NSC,2015-06-11,92.52999877929688
NSC,2015-06-12,91.69999694824219
NSC,2015-06-15,91.36000061035156
NSC,2015-06-16,91.36000061035156
NSC,2015-06-17,91.69999694824219
NSC,2015-06-18,92.95999908447266
NSC,2015-06-19,92.31999969482422
NSC,2015-06-22,92.80999755859375
NSC,2015-06-23,92.30999755859375
NSC,2015-06-24,90.02999877929688
NSC,2015-06-25,88.76000213623047
NSC,2015-06-26,88.87000274658203
NSC,2015-06-29,86.9800033569336
NSC,2015-06-30,87.36000061035156
NSC,2015-07-01,88.0999984741211
NSC,2015-07-02,87.83000183105469
NSC,2015-07-06,86.94000244140625
NSC,2015-07-07,87.81999969482422
NSC,2015-07-08,85.4000015258789
NSC,2015-07-09,85.62000274658203
NSC,2015-07-10,86.3499984741211
NSC,2015-07-13,86.45999908447266
NSC,2015-07-14,86.72000122070312
NSC,2015-07-15,86.95999908447266
NSC,2015-07-16,85.5999984741211
NSC,2015-07-17,85.94000244140625
NSC,2015-07-20,86.08999633789062
NSC,2015-07-21,85.91999816894531
NSC,2015-07-22,85.37000274658203
NSC,2015-07-23,83.4800033569336
NSC,2015-07-24,82.95999908447266
NSC,2015-07-27,82.80000305175781
NSC,2015-07-28,84.91999816894531
NSC,2015-07-29,85.97000122070312
NSC,2015-07-30,85.80000305175781
NSC,2015-07-31,84.33000183105469
NSC,2015-08-03,83.01000213623047
NSC,2015-08-04,83.18000030517578
NSC,2015-08-05,82.58000183105469
NSC,2015-08-06,81.5999984741211
NSC,2015-08-07,81.11000061035156
NSC,2015-08-10,82.62000274658203
NSC,2015-08-11,80.9800033569336
NSC,2015-08-12,81.33999633789062
NSC,2015-08-13,81.0199966430664
NSC,2015-08-14,81.73999786376953
NSC,2015-08-17,82.1500015258789
NSC,2015-08-18,82.3499984741211
NSC,2015-08-19,81.5
NSC,2015-08-20,79.94999694824219
NSC,2015-08-21,77.9800033569336
NSC,2015-08-24,74.73999786376953
NSC,2015-08-25,72.44000244140625
NSC,2015-08-26,74.12000274658203
NSC,2015-08-27,77.91999816894531
NSC,2015-08-28,79.19999694824219
NSC,2015-08-31,77.91000366210938
NSC,2015-09-01,75.70999908447266
NSC,2015-09-02,76.54000091552734
NSC,2015-09-03,77.16000366210938
NSC,2015-09-04,76.52999877929688
NSC,2015-09-08,78.69000244140625
NSC,2015-09-09,78.94000244140625
NSC,2015-09-10,79.04000091552734
NSC,2015-09-11,79.16999816894531
NSC,2015-09-14,78.69000244140625
NSC,2015-09-15,80.5199966430664
NSC,2015-09-16,81.69000244140625
NSC,2015-09-17,81.11000061035156
NSC,2015-09-18,78.94999694824219
NSC,2015-09-21,79.56999969482422
NSC,2015-09-22,77.43000030517578
NSC,2015-09-23,76.33999633789062
NSC,2015-09-24,75.69000244140625
NSC,2015-09-25,75.62000274658203
NSC,2015-09-28,74.66000366210938
NSC,2015-09-29,74.91000366210938
NSC,2015-09-30,76.4000015258789
NSC,2015-10-01,77.33000183105469
NSC,2015-10-02,79.01000213623047
NSC,2015-10-05,79.9800033569336
NSC,2015-10-06,79.43000030517578
NSC,2015-10-07,81.19999694824219
NSC,2015-10-08,82.9800033569336
NSC,2015-10-09,82.91000366210938
NSC,2015-10-12,80.9800033569336
NSC,2015-10-13,79.29000091552734
NSC,2015-10-14,78.2300033569336
NSC,2015-10-15,79.45999908447266
NSC,2015-10-16,78.36000061035156
NSC,2015-10-19,77.7699966430664
NSC,2015-10-20,78.83999633789062
NSC,2015-10-21,78.69999694824219
NSC,2015-10-22,80.5199966430664
NSC,2015-10-23,81.0
NSC,2015-10-26,80.27999877929688
NSC,2015-10-27,77.44000244140625
NSC,2015-10-28,81.5999984741211
NSC,2015-10-29,81.08999633789062
NSC,2015-10-30,80.02999877929688
NSC,2015-11-02,80.37999725341797
NSC,2015-11-03,80.68000030517578
NSC,2015-11-04,80.3499984741211
NSC,2015-11-05,80.1500015258789
NSC,2015-11-06,79.87000274658203
NSC,2015-11-09,88.62000274658203
NSC,2015-11-10,88.56999969482422
NSC,2015-11-11,88.88999938964844
NSC,2015-11-12,88.75
NSC,2015-11-13,88.95999908447266
NSC,2015-11-16,88.30000305175781
NSC,2015-11-17,86.97000122070312
NSC,2015-11-18,92.48999786376953
NSC,2015-11-19,96.8499984741211
NSC,2015-11-20,97.55999755859375
NSC,2015-11-23,95.55999755859375
NSC,2015-11-24,94.55000305175781
NSC,2015-11-25,95.4000015258789
NSC,2015-11-27,95.37999725341797
NSC,2015-11-30,95.05999755859375
NSC,2015-12-01,94.80999755859375
NSC,2015-12-02,92.1500015258789
NSC,2015-12-03,93.11000061035156
NSC,2015-12-04,92.05999755859375
NSC,2015-12-07,91.5199966430664
NSC,2015-12-08,86.31999969482422
NSC,2015-12-09,87.55000305175781
NSC,2015-12-10,87.68000030517578
NSC,2015-12-11,89.44000244140625
NSC,2015-12-14,89.3499984741211
NSC,2015-12-15,91.0199966430664
NSC,2015-12-16,89.79000091552734
NSC,2015-12-17,85.05999755859375
NSC,2015-12-18,84.2699966430664
NSC,2015-12-21,84.08000183105469
NSC,2015-12-22,86.06999969482422
NSC,2015-12-23,86.8499984741211
NSC,2015-12-24,86.77999877929688
NSC,2015-12-28,85.58999633789062
NSC,2015-12-29,85.55999755859375
NSC,2015-12-30,84.86000061035156
NSC,2015-12-31,84.58999633789062
NSC,2016-01-04,81.80999755859375
NSC,2016-01-05,82.2699966430664
NSC,2016-01-06,79.4800033569336
NSC,2016-01-07,78.0
NSC,2016-01-08,77.79000091552734
NSC,2016-01-11,75.97000122070312
NSC,2016-01-12,75.93000030517578
NSC,2016-01-13,71.44000244140625
NSC,2016-01-14,72.1500015258789
NSC,2016-01-15,71.7699966430664
NSC,2016-01-19,71.8499984741211
NSC,2016-01-20,71.18000030517578
NSC,2016-01-21,70.06999969482422
NSC,2016-01-22,68.58999633789062
NSC,2016-01-25,67.7300033569336
NSC,2016-01-26,68.9000015258789
NSC,2016-01-27,69.88999938964844
NSC,2016-01-28,70.11000061035156
NSC,2016-01-29,70.5
NSC,2016-02-01,70.19000244140625
NSC,2016-02-02,66.5999984741211
NSC,2016-02-03,67.31999969482422
NSC,2016-02-04,69.37000274658203
NSC,2016-02-05,70.13999938964844
NSC,2016-02-08,70.48999786376953
NSC,2016-02-09,71.41999816894531
NSC,2016-02-10,73.0199966430664
NSC,2016-02-11,71.66999816894531
NSC,2016-02-12,72.55999755859375
NSC,2016-02-16,73.98999786376953
NSC,2016-02-17,75.7699966430664
NSC,2016-02-18,74.83000183105469
NSC,2016-02-19,75.0
NSC,2016-02-22,75.95999908447266
NSC,2016-02-23,73.87000274658203
NSC,2016-02-24,73.94000244140625
NSC,2016-02-25,73.66999816894531
NSC,2016-02-26,74.69999694824219
NSC,2016-02-29,73.16999816894531
NSC,2016-03-01,75.30999755859375
NSC,2016-03-02,76.4000015258789
NSC,2016-03-03,77.0
NSC,2016-03-04,77.4000015258789
NSC,2016-03-07,79.72000122070312
NSC,2016-03-08,76.36000061035156
NSC,2016-03-09,75.75
NSC,2016-03-10,75.76000213623047
NSC,2016-03-11,79.01000213623047
NSC,2016-03-14,78.97000122070312
NSC,2016-03-15,79.0
NSC,2016-03-16,80.98999786376953
NSC,2016-03-17,82.80000305175781
NSC,2016-03-18,84.0199966430664
NSC,2016-03-21,84.04000091552734
NSC,2016-03-22,84.30000305175781
NSC,2016-03-23,82.86000061035156
NSC,2016-03-24,83.87000274658203
NSC,2016-03-28,81.75
NSC,2016-03-29,82.80000305175781
NSC,2016-03-30,84.75
NSC,2016-03-31,83.25
NSC,2016-04-01,82.97000122070312
NSC,2016-04-04,82.48999786376953
NSC,2016-04-05,81.19999694824219
NSC,2016-04-06,81.1500015258789
NSC,2016-04-07,80.0999984741211
NSC,2016-04-08,81.48999786376953
NSC,2016-04-11,79.27999877929688
NSC,2016-04-12,78.72000122070312
NSC,2016-04-13,81.13999938964844
NSC,2016-04-14,82.13999938964844
NSC,2016-04-15,81.62999725341797
NSC,2016-04-18,81.54000091552734
NSC,2016-04-19,82.7699966430664
NSC,2016-04-20,83.16000366210938
NSC,2016-04-21,82.62999725341797
NSC,2016-04-22,91.33000183105469
NSC,2016-04-25,91.37000274658203
NSC,2016-04-26,93.05000305175781
NSC,2016-04-27,93.2300033569336
NSC,2016-04-28,91.9800033569336
NSC,2016-04-29,90.11000061035156
NSC,2016-05-02,90.72000122070312
NSC,2016-05-03,89.13999938964844
NSC,2016-05-04,88.87000274658203
NSC,2016-05-05,88.94999694824219
NSC,2016-05-06,89.66000366210938
NSC,2016-05-09,88.27999877929688
NSC,2016-05-10,90.30999755859375
NSC,2016-05-11,88.81999969482422
NSC,2016-05-12,88.18000030517578
NSC,2016-05-13,85.97000122070312
NSC,2016-05-16,86.23999786376953
NSC,2016-05-17,85.86000061035156
NSC,2016-05-18,85.51000213623047
NSC,2016-05-19,84.33000183105469
NSC,2016-05-20,85.44000244140625
NSC,2016-05-23,84.69000244140625
NSC,2016-05-24,82.2300033569336
NSC,2016-05-25,83.30999755859375
NSC,2016-05-26,83.83000183105469
NSC,2016-05-27,84.0
NSC,2016-05-31,84.05999755859375
NSC,2016-06-01,83.01000213623047
NSC,2016-06-02,83.16999816894531
NSC,2016-06-03,83.11000061035156
NSC,2016-06-06,83.2699966430664
NSC,2016-06-07,83.73999786376953
NSC,2016-06-08,85.94999694824219
NSC,2016-06-09,85.5999984741211
NSC,2016-06-10,84.08999633789062
NSC,2016-06-13,83.2300033569336
NSC,2016-06-14,82.80000305175781
NSC,2016-06-15,83.5
NSC,2016-06-16,84.19000244140625
NSC,2016-06-17,85.19000244140625
NSC,2016-06-20,85.6500015258789
NSC,2016-06-21,85.01000213623047
NSC,2016-06-22,86.05000305175781
NSC,2016-06-23,87.0
NSC,2016-06-24,82.63999938964844
NSC,2016-06-27,79.68000030517578
NSC,2016-06-28,82.2300033569336
NSC,2016-06-29,83.75
NSC,2016-06-30,85.12999725341797
NSC,2016-07-01,85.19999694824219
NSC,2016-07-05,83.9000015258789
NSC,2016-07-06,84.94999694824219
NSC,2016-07-07,84.04000091552734
NSC,2016-07-08,86.41999816894531
NSC,2016-07-11,86.94999694824219
NSC,2016-07-12,88.41999816894531
NSC,2016-07-13,90.7699966430664
NSC,2016-07-14,91.79000091552734
NSC,2016-07-15,91.48999786376953
NSC,2016-07-18,91.61000061035156
NSC,2016-07-19,91.4000015258789
NSC,2016-07-20,91.75
NSC,2016-07-21,91.55999755859375
NSC,2016-07-22,92.01000213623047
NSC,2016-07-25,91.95999908447266
NSC,2016-07-26,92.75
NSC,2016-07-27,90.13999938964844
NSC,2016-07-28,90.0199966430664
NSC,2016-07-29,89.77999877929688
NSC,2016-08-01,88.55000305175781
NSC,2016-08-02,87.16999816894531
NSC,2016-08-03,88.33000183105469
NSC,2016-08-04,87.61000061035156
NSC,2016-08-05,88.87999725341797
NSC,2016-08-08,89.5199966430664
NSC,2016-08-09,89.25
NSC,2016-08-10,88.56999969482422
NSC,2016-08-11,89.4800033569336
NSC,2016-08-12,88.36000061035156
NSC,2016-08-15,88.91999816894531
NSC,2016-08-16,89.12000274658203
NSC,2016-08-17,89.81999969482422
NSC,2016-08-18,91.66999816894531
NSC,2016-08-19,91.58000183105469
NSC,2016-08-22,91.36000061035156
NSC,2016-08-23,92.02999877929688
NSC,2016-08-24,92.0999984741211
NSC,2016-08-25,92.08000183105469
NSC,2016-08-26,92.2699966430664
NSC,2016-08-29,94.01000213623047
NSC,2016-08-30,94.37000274658203
NSC,2016-08-31,93.9000015258789
NSC,2016-09-01,93.80000305175781
NSC,2016-09-02,94.16000366210938
NSC,2016-09-06,95.1500015258789
NSC,2016-09-07,93.94000244140625
NSC,2016-09-08,93.98999786376953
NSC,2016-09-09,90.77999877929688
NSC,2016-09-12,92.37999725341797
NSC,2016-09-13,90.73999786376953
NSC,2016-09-14,90.66999816894531
NSC,2016-09-15,91.51000213623047
NSC,2016-09-16,91.3499984741211
NSC,2016-09-19,92.02999877929688
NSC,2016-09-20,91.91999816894531
NSC,2016-09-21,93.11000061035156
NSC,2016-09-22,93.91000366210938
NSC,2016-09-23,93.62000274658203
NSC,2016-09-26,93.27999877929688
NSC,2016-09-27,94.4800033569336
NSC,2016-09-28,95.52999877929688
NSC,2016-09-29,95.1500015258789
NSC,2016-09-30,97.05999755859375
NSC,2016-10-03,96.91000366210938
NSC,2016-10-04,95.79000091552734
NSC,2016-10-05,97.04000091552734
NSC,2016-10-06,97.44999694824219
NSC,2016-10-07,96.77999877929688
NSC,2016-10-10,95.83000183105469
NSC,2016-10-11,94.66999816894531
NSC,2016-10-12,93.41999816894531
NSC,2016-10-13,94.81999969482422
NSC,2016-10-14,94.94000244140625
NSC,2016-10-17,94.83999633789062
NSC,2016-10-18,94.9800033569336
NSC,2016-10-19,95.63999938964844
NSC,2016-10-20,93.12999725341797
NSC,2016-10-21,92.91999816894531
NSC,2016-10-24,92.94999694824219
NSC,2016-10-25,93.2699966430664
NSC,2016-10-26,90.02999877929688
NSC,2016-10-27,91.3499984741211
NSC,2016-10-28,92.2699966430664
NSC,2016-10-31,93.0
NSC,2016-11-01,91.5999984741211
NSC,2016-11-02,91.98999786376953
NSC,2016-11-03,91.76000213623047
NSC,2016-11-04,91.62000274658203
NSC,2016-11-07,94.94999694824219
NSC,2016-11-08,96.0
NSC,2016-11-09,98.80000305175781
NSC,2016-11-10,100.5
NSC,2016-11-11,100.91000366210938
NSC,2016-11-14,103.98999786376953
NSC,2016-11-15,104.58000183105469
NSC,2016-11-16,103.0
NSC,2016-11-17,103.13999938964844
NSC,2016-11-18,103.44999694824219
NSC,2016-11-21,104.5999984741211
NSC,2016-11-22,103.91999816894531
NSC,2016-11-23,104.04000091552734
NSC,2016-11-25,104.33999633789062
NSC,2016-11-28,103.98999786376953
NSC,2016-11-29,104.37000274658203
NSC,2016-11-30,106.45999908447266
NSC,2016-12-01,106.83000183105469
NSC,2016-12-02,105.5999984741211
NSC,2016-12-05,105.95999908447266
NSC,2016-12-06,106.20999908447266
NSC,2016-12-07,109.75
NSC,2016-12-08,110.0199966430664
NSC,2016-12-09,110.5999984741211
NSC,2016-12-12,110.69000244140625
NSC,2016-12-13,109.83000183105469
NSC,2016-12-14,107.58000183105469
NSC,2016-12-15,108.11000061035156
NSC,2016-12-16,106.66999816894531
NSC,2016-12-19,106.93000030517578
NSC,2016-12-20,108.16999816894531
NSC,2016-12-21,108.05000305175781
NSC,2016-12-22,108.77999877929688
NSC,2016-12-23,109.27999877929688
NSC,2016-12-27,109.44999694824219
NSC,2016-12-28,108.72000122070312
NSC,2016-12-29,108.81999969482422
NSC,2016-12-30,108.06999969482422
NSC,2017-01-03,106.98999786376953
NSC,2017-01-04,110.63999938964844
NSC,2017-01-05,110.29000091552734
NSC,2017-01-06,111.66000366210938
NSC,2017-01-09,109.18000030517578
NSC,2017-01-10,109.26000213623047
NSC,2017-01-11,110.55000305175781
NSC,2017-01-12,111.01000213623047
NSC,2017-01-13,111.58999633789062
NSC,2017-01-17,108.9000015258789
NSC,2017-01-18,109.97000122070312
NSC,2017-01-19,114.41999816894531
NSC,2017-01-20,113.58999633789062
NSC,2017-01-23,113.55000305175781
NSC,2017-01-24,116.62000274658203
NSC,2017-01-25,120.52999877929688
NSC,2017-01-26,119.51000213623047
NSC,2017-01-27,120.3499984741211
NSC,2017-01-30,119.62999725341797
NSC,2017-01-31,117.45999908447266
NSC,2017-02-01,119.93000030517578
NSC,2017-02-02,119.47000122070312
NSC,2017-02-03,120.45999908447266
NSC,2017-02-06,119.87000274658203
NSC,2017-02-07,120.87999725341797
NSC,2017-02-08,120.94000244140625
NSC,2017-02-09,120.6500015258789
NSC,2017-02-10,121.12000274658203
NSC,2017-02-13,122.20999908447266
NSC,2017-02-14,122.48999786376953
NSC,2017-02-15,122.70999908447266
NSC,2017-02-16,122.93000030517578
NSC,2017-02-17,122.77999877929688
NSC,2017-02-21,123.52999877929688
NSC,2017-02-22,122.31999969482422
NSC,2017-02-23,120.02999877929688
NSC,2017-02-24,120.08000183105469
NSC,2017-02-27,121.12000274658203
NSC,2017-02-28,121.02999877929688
NSC,2017-03-01,123.3499984741211
NSC,2017-03-02,121.7699966430664
NSC,2017-03-03,122.4000015258789
NSC,2017-03-06,122.93000030517578
NSC,2017-03-07,122.0
NSC,2017-03-08,119.87000274658203
NSC,2017-03-09,119.4000015258789
NSC,2017-03-10,119.66000366210938
NSC,2017-03-13,119.52999877929688
NSC,2017-03-14,118.3499984741211
NSC,2017-03-15,117.51000213623047
NSC,2017-03-16,115.3499984741211
NSC,2017-03-17,114.70999908447266
NSC,2017-03-20,114.83999633789062
NSC,2017-03-21,111.5
NSC,2017-03-22,111.7699966430664
NSC,2017-03-23,110.55000305175781
NSC,2017-03-24,110.66000366210938
NSC,2017-03-27,111.12999725341797
NSC,2017-03-28,113.31999969482422
NSC,2017-03-29,113.20999908447266
NSC,2017-03-30,114.25
NSC,2017-03-31,111.97000122070312
NSC,2017-04-03,113.5
NSC,2017-04-04,115.19000244140625
NSC,2017-04-05,114.7300033569336
NSC,2017-04-06,115.87999725341797
NSC,2017-04-07,115.9000015258789
NSC,2017-04-10,115.48999786376953
NSC,2017-04-11,115.22000122070312
NSC,2017-04-12,111.79000091552734
NSC,2017-04-13,111.58000183105469
NSC,2017-04-17,113.19000244140625
NSC,2017-04-18,112.8499984741211
NSC,2017-04-19,112.54000091552734
NSC,2017-04-20,115.80999755859375
NSC,2017-04-21,116.37000274658203
NSC,2017-04-24,117.05000305175781
NSC,2017-04-25,116.77999877929688
NSC,2017-04-26,117.81999969482422
NSC,2017-04-27,118.80000305175781
NSC,2017-04-28,117.48999786376953
NSC,2017-05-01,117.70999908447266
NSC,2017-05-02,118.23999786376953
NSC,2017-05-03,117.20999908447266
NSC,2017-05-04,116.83999633789062
NSC,2017-05-05,117.01000213623047
NSC,2017-05-08,115.75
NSC,2017-05-09,116.66999816894531
NSC,2017-05-10,116.91000366210938
NSC,2017-05-11,116.7300033569336
NSC,2017-05-12,116.95999908447266
NSC,2017-05-15,117.12999725341797
NSC,2017-05-16,116.86000061035156
NSC,2017-05-17,112.12000274658203
NSC,2017-05-18,112.80000305175781
NSC,2017-05-19,113.2699966430664
NSC,2017-05-22,114.19000244140625
NSC,2017-05-23,114.37000274658203
NSC,2017-05-24,114.97000122070312
NSC,2017-05-25,119.7699966430664
NSC,2017-05-26,122.33000183105469
NSC,2017-05-30,124.12999725341797
NSC,2017-05-31,124.02999877929688
NSC,2017-06-01,124.5
NSC,2017-06-02,123.63999938964844
NSC,2017-06-05,122.5
NSC,2017-06-06,120.94999694824219
NSC,2017-06-07,120.22000122070312
NSC,2017-06-08,120.43000030517578
NSC,2017-06-09,118.91999816894531
NSC,2017-06-12,119.69999694824219
NSC,2017-06-13,120.7300033569336
NSC,2017-06-14,118.29000091552734
NSC,2017-06-15,118.29000091552734
NSC,2017-06-16,119.13999938964844
NSC,2017-06-19,120.12000274658203
NSC,2017-06-20,117.7300033569336
NSC,2017-06-21,117.47000122070312
NSC,2017-06-22,117.4000015258789
NSC,2017-06-23,119.29000091552734
NSC,2017-06-26,119.4800033569336
NSC,2017-06-27,119.04000091552734
NSC,2017-06-28,120.72000122070312
NSC,2017-06-29,119.5199966430664
NSC,2017-06-30,121.69999694824219
NSC,2017-07-03,123.27999877929688
NSC,2017-07-05,122.66999816894531
NSC,2017-07-06,121.23999786376953
NSC,2017-07-07,122.33999633789062
NSC,2017-07-10,123.0
NSC,2017-07-11,122.5
NSC,2017-07-12,123.27999877929688
NSC,2017-07-13,122.58999633789062
NSC,2017-07-14,124.0
NSC,2017-07-17,123.5
NSC,2017-07-18,123.26000213623047
NSC,2017-07-19,120.66999816894531
NSC,2017-07-20,118.5199966430664
NSC,2017-07-21,117.8499984741211
NSC,2017-07-24,117.5
NSC,2017-07-25,118.98999786376953
NSC,2017-07-26,116.41000366210938
NSC,2017-07-27,113.01000213623047
NSC,2017-07-28,114.2300033569336
NSC,2017-07-31,112.58000183105469
NSC,2017-08-01,112.97000122070312
NSC,2017-08-02,112.4800033569336
NSC,2017-08-03,113.43000030517578
NSC,2017-08-04,114.61000061035156
NSC,2017-08-07,115.88999938964844
NSC,2017-08-08,117.20999908447266
NSC,2017-08-09,117.45999908447266
NSC,2017-08-10,115.44000244140625
NSC,2017-08-11,116.55999755859375
NSC,2017-08-14,119.55000305175781
NSC,2017-08-15,120.04000091552734
NSC,2017-08-16,120.43000030517578
NSC,2017-08-17,117.5
NSC,2017-08-18,118.62999725341797
NSC,2017-08-21,117.66999816894531
NSC,2017-08-22,120.4000015258789
NSC,2017-08-23,118.94000244140625
NSC,2017-08-24,117.73999786376953
NSC,2017-08-25,118.20999908447266
NSC,2017-08-28,117.76000213623047
NSC,2017-08-29,119.4000015258789
NSC,2017-08-30,120.79000091552734
NSC,2017-08-31,120.5199966430664
NSC,2017-09-01,121.16000366210938
NSC,2017-09-05,121.11000061035156
NSC,2017-09-06,122.44000244140625
NSC,2017-09-07,123.93000030517578
NSC,2017-09-08,123.91999816894531
NSC,2017-09-11,126.41999816894531
NSC,2017-09-12,126.58000183105469
NSC,2017-09-13,126.76000213623047
NSC,2017-09-14,126.93000030517578
NSC,2017-09-15,128.0399932861328
NSC,2017-09-18,127.3499984741211
NSC,2017-09-19,127.80000305175781
NSC,2017-09-20,130.97999572753906
NSC,2017-09-21,130.7100067138672
NSC,2017-09-22,130.99000549316406
NSC,2017-09-25,130.36000061035156
NSC,2017-09-26,131.0
NSC,2017-09-27,132.50999450683594
NSC,2017-09-28,132.7899932861328
NSC,2017-09-29,132.24000549316406
NSC,2017-10-02,131.63999938964844
NSC,2017-10-03,131.57000732421875
NSC,2017-10-04,130.5
NSC,2017-10-05,131.1199951171875
NSC,2017-10-06,130.4600067138672
NSC,2017-10-09,130.7899932861328
NSC,2017-10-10,130.0
NSC,2017-10-11,131.49000549316406
NSC,2017-10-12,133.69000244140625
NSC,2017-10-13,131.64999389648438
NSC,2017-10-16,129.8000030517578
NSC,2017-10-17,129.47999572753906
NSC,2017-10-18,130.52000427246094
NSC,2017-10-19,130.24000549316406
NSC,2017-10-20,132.75
NSC,2017-10-23,131.8699951171875
NSC,2017-10-24,132.30999755859375
NSC,2017-10-25,128.69000244140625
NSC,2017-10-26,133.25
NSC,2017-10-27,133.64999389648438
NSC,2017-10-30,132.8000030517578
NSC,2017-10-31,131.4199981689453
NSC,2017-11-01,131.83999633789062
NSC,2017-11-02,132.14999389648438
NSC,2017-11-03,130.36000061035156
NSC,2017-11-06,130.1199951171875
NSC,2017-11-07,129.4499969482422
NSC,2017-11-08,129.3300018310547
NSC,2017-11-09,127.98999786376953
NSC,2017-11-10,127.1500015258789
NSC,2017-11-13,127.62000274658203
NSC,2017-11-14,126.9800033569336
NSC,2017-11-15,126.41999816894531
NSC,2017-11-16,129.22000122070312
NSC,2017-11-17,127.54000091552734
NSC,2017-11-20,127.06999969482422
NSC,2017-11-21,129.10000610351562
NSC,2017-11-22,129.22999572753906
NSC,2017-11-24,130.00999450683594
NSC,2017-11-27,127.4800033569336
NSC,2017-11-28,130.14999389648438
NSC,2017-11-29,136.41000366210938
NSC,2017-11-30,138.6300048828125
NSC,2017-12-01,137.5
NSC,2017-12-04,139.88999938964844
NSC,2017-12-05,138.83999633789062
NSC,2017-12-06,138.72999572753906
NSC,2017-12-07,141.02999877929688
NSC,2017-12-08,140.82000732421875
NSC,2017-12-11,141.5500030517578
NSC,2017-12-12,141.4600067138672
NSC,2017-12-13,141.8300018310547
NSC,2017-12-14,140.86000061035156
NSC,2017-12-15,141.11000061035156
NSC,2017-12-18,143.6300048828125
NSC,2017-12-19,143.72000122070312
NSC,2017-12-20,144.83999633789062
NSC,2017-12-21,144.27999877929688
NSC,2017-12-22,144.52000427246094
NSC,2017-12-26,144.60000610351562
NSC,2017-12-27,145.91000366210938
NSC,2017-12-28,145.30999755859375
NSC,2017-12-29,144.89999389648438
NSC,2018-01-02,146.9600067138672
NSC,2018-01-03,146.97000122070312
NSC,2018-01-04,147.3800048828125
NSC,2018-01-05,150.27000427246094
NSC,2018-01-08,152.57000732421875
NSC,2018-01-09,153.60000610351562
NSC,2018-01-10,151.61000061035156
NSC,2018-01-11,154.02999877929688
NSC,2018-01-12,154.33999633789062
NSC,2018-01-16,153.0
NSC,2018-01-17,154.0500030517578
NSC,2018-01-18,153.41000366210938
NSC,2018-01-19,151.39999389648438
NSC,2018-01-22,151.47000122070312
NSC,2018-01-23,151.66000366210938
NSC,2018-01-24,149.94000244140625
NSC,2018-01-25,148.22999572753906
NSC,2018-01-26,150.97000122070312
NSC,2018-01-29,151.38999938964844
NSC,2018-01-30,150.0500030517578
NSC,2018-01-31,150.8800048828125
NSC,2018-02-01,148.47000122070312
NSC,2018-02-02,145.02999877929688
NSC,2018-02-05,138.61000061035156
NSC,2018-02-06,143.0500030517578
NSC,2018-02-07,142.67999267578125
NSC,2018-02-08,136.88999938964844
NSC,2018-02-09,138.22000122070312
NSC,2018-02-12,139.91000366210938
NSC,2018-02-13,140.30999755859375
NSC,2018-02-14,142.25
NSC,2018-02-15,142.3800048828125
NSC,2018-02-16,142.63999938964844
NSC,2018-02-20,140.02999877929688
NSC,2018-02-21,138.89999389648438
NSC,2018-02-22,141.47999572753906
NSC,2018-02-23,142.6199951171875
NSC,2018-02-26,145.52000427246094
NSC,2018-02-27,142.8300018310547
NSC,2018-02-28,139.0800018310547
NSC,2018-03-01,138.6699981689453
NSC,2018-03-02,138.66000366210938
NSC,2018-03-05,140.8300018310547
NSC,2018-03-06,141.0800018310547
NSC,2018-03-07,140.72000122070312
NSC,2018-03-08,140.44000244140625
NSC,2018-03-09,145.52999877929688
NSC,2018-03-12,142.55999755859375
NSC,2018-03-13,142.3800048828125
NSC,2018-03-14,136.63999938964844
NSC,2018-03-15,137.6300048828125
NSC,2018-03-16,138.58999633789062
NSC,2018-03-19,139.1699981689453
NSC,2018-03-20,139.3000030517578
NSC,2018-03-21,139.4499969482422
NSC,2018-03-22,134.19000244140625
NSC,2018-03-23,132.17999267578125
NSC,2018-03-26,136.19000244140625
NSC,2018-03-27,133.58999633789062
NSC,2018-03-28,133.97000122070312
NSC,2018-03-29,135.77999877929688
NSC,2018-04-02,132.8300018310547
NSC,2018-04-03,133.3699951171875
NSC,2018-04-04,131.97999572753906
NSC,2018-04-05,133.6999969482422
NSC,2018-04-06,129.36000061035156
NSC,2018-04-09,128.9199981689453
NSC,2018-04-10,130.0
NSC,2018-04-11,131.0500030517578
NSC,2018-04-12,133.1699981689453
NSC,2018-04-13,133.50999450683594
NSC,2018-04-16,136.47999572753906
NSC,2018-04-17,135.5500030517578
NSC,2018-04-18,138.61000061035156
NSC,2018-04-19,138.86000061035156
NSC,2018-04-20,136.75
NSC,2018-04-23,137.75999450683594
NSC,2018-04-24,134.97000122070312
NSC,2018-04-25,145.9600067138672
NSC,2018-04-26,144.69000244140625
NSC,2018-04-27,146.6199951171875
NSC,2018-04-30,143.47000122070312
NSC,2018-05-01,142.49000549316406
NSC,2018-05-02,142.39999389648438
NSC,2018-05-03,140.94000244140625
NSC,2018-05-04,143.9199981689453
NSC,2018-05-07,145.47000122070312
NSC,2018-05-08,146.08999633789062
NSC,2018-05-09,150.92999267578125
NSC,2018-05-10,151.75999450683594
NSC,2018-05-11,152.39999389648438
NSC,2018-05-14,150.44000244140625
NSC,2018-05-15,150.74000549316406
NSC,2018-05-16,150.8800048828125
NSC,2018-05-17,152.47999572753906
NSC,2018-05-18,152.49000549316406
NSC,2018-05-21,152.57000732421875
NSC,2018-05-22,151.8000030517578
NSC,2018-05-23,150.49000549316406
NSC,2018-05-24,152.99000549316406
NSC,2018-05-25,153.02000427246094
NSC,2018-05-29,151.63999938964844
NSC,2018-05-30,154.83999633789062
NSC,2018-05-31,151.64999389648438
NSC,2018-06-01,155.22999572753906
NSC,2018-06-04,151.75999450683594
NSC,2018-06-05,150.92999267578125
NSC,2018-06-06,152.05999755859375
NSC,2018-06-07,152.1999969482422
NSC,2018-06-08,154.22999572753906
NSC,2018-06-11,156.1199951171875
NSC,2018-06-12,156.27999877929688
NSC,2018-06-13,154.1699981689453
NSC,2018-06-14,153.47000122070312
NSC,2018-06-15,154.66000366210938
NSC,2018-06-18,153.77999877929688
NSC,2018-06-19,150.91000366210938
NSC,2018-06-20,151.07000732421875
NSC,2018-06-21,149.97999572753906
NSC,2018-06-22,151.82000732421875
NSC,2018-06-25,152.22999572753906
NSC,2018-06-26,151.05999755859375
NSC,2018-06-27,150.0399932861328
NSC,2018-06-28,149.72000122070312
NSC,2018-06-29,150.8699951171875
NSC,2018-07-02,152.2100067138672
NSC,2018-07-03,150.92999267578125
NSC,2018-07-05,153.0800018310547
NSC,2018-07-06,154.52000427246094
NSC,2018-07-09,157.13999938964844
NSC,2018-07-10,158.7100067138672
NSC,2018-07-11,155.75999450683594
NSC,2018-07-12,157.50999450683594
NSC,2018-07-13,159.4600067138672
NSC,2018-07-16,155.22999572753906
NSC,2018-07-17,154.9600067138672
NSC,2018-07-18,159.91000366210938
NSC,2018-07-19,160.47999572753906
NSC,2018-07-20,161.85000610351562
NSC,2018-07-23,162.99000549316406
NSC,2018-07-24,160.47999572753906
NSC,2018-07-25,168.36000061035156
NSC,2018-07-26,169.57000732421875
NSC,2018-07-27,168.24000549316406
NSC,2018-07-30,168.47999572753906
NSC,2018-07-31,169.0
NSC,2018-08-01,167.92999267578125
NSC,2018-08-02,169.30999755859375
NSC,2018-08-03,171.6199951171875
NSC,2018-08-06,172.69000244140625
NSC,2018-08-07,173.1699981689453
NSC,2018-08-08,172.83999633789062
NSC,2018-08-09,171.69000244140625
NSC,2018-08-10,171.94000244140625
NSC,2018-08-13,171.1199951171875
NSC,2018-08-14,172.19000244140625
NSC,2018-08-15,171.86000061035156
NSC,2018-08-16,173.47000122070312
NSC,2018-08-17,174.07000732421875
NSC,2018-08-20,174.8699951171875
NSC,2018-08-21,176.0800018310547
NSC,2018-08-22,174.11000061035156
NSC,2018-08-23,173.63999938964844
NSC,2018-08-24,174.86000061035156
NSC,2018-08-27,175.57000732421875
NSC,2018-08-28,175.13999938964844
NSC,2018-08-29,174.72000122070312
NSC,2018-08-30,174.19000244140625
NSC,2018-08-31,173.83999633789062
NSC,2018-09-04,174.36000061035156
NSC,2018-09-05,174.97999572753906
NSC,2018-09-06,174.61000061035156
NSC,2018-09-07,177.10000610351562
NSC,2018-09-10,180.1199951171875
NSC,2018-09-11,177.99000549316406
NSC,2018-09-12,178.00999450683594
NSC,2018-09-13,177.47000122070312
NSC,2018-09-14,179.39999389648438
NSC,2018-09-17,179.2899932861328
NSC,2018-09-18,186.7100067138672
NSC,2018-09-19,185.67999267578125
NSC,2018-09-20,184.27999877929688
NSC,2018-09-21,184.24000549316406
NSC,2018-09-24,182.50999450683594
NSC,2018-09-25,182.35000610351562
NSC,2018-09-26,180.5800018310547
NSC,2018-09-27,182.3300018310547
NSC,2018-09-28,180.5
NSC,2018-10-01,184.4499969482422
NSC,2018-10-02,181.3300018310547
NSC,2018-10-03,182.25
NSC,2018-10-04,183.42999267578125
NSC,2018-10-05,183.02000427246094
NSC,2018-10-08,183.99000549316406
NSC,2018-10-09,181.69000244140625
NSC,2018-10-10,171.60000610351562
NSC,2018-10-11,168.1300048828125
NSC,2018-10-12,170.19000244140625
NSC,2018-10-15,169.4499969482422
NSC,2018-10-16,172.35000610351562
NSC,2018-10-17,169.0
NSC,2018-10-18,164.16000366210938
NSC,2018-10-19,163.9199981689453
NSC,2018-10-22,163.94000244140625
NSC,2018-10-23,156.97000122070312
NSC,2018-10-24,160.19000244140625
NSC,2018-10-25,164.24000549316406
NSC,2018-10-26,161.94000244140625
NSC,2018-10-29,161.08999633789062
NSC,2018-10-30,166.30999755859375
NSC,2018-10-31,167.8300018310547
NSC,2018-11-01,168.33999633789062
NSC,2018-11-02,168.58999633789062
NSC,2018-11-05,167.1999969482422
NSC,2018-11-06,167.0500030517578
NSC,2018-11-07,173.0500030517578
NSC,2018-11-08,172.35000610351562
NSC,2018-11-09,170.32000732421875
NSC,2018-11-12,167.00999450683594
NSC,2018-11-13,166.82000732421875
NSC,2018-11-14,167.39999389648438
NSC,2018-11-15,172.8800048828125
NSC,2018-11-16,172.0500030517578
NSC,2018-11-19,170.52999877929688
NSC,2018-11-20,162.75
NSC,2018-11-21,166.25
NSC,2018-11-23,163.89999389648438
NSC,2018-11-26,164.11000061035156
NSC,2018-11-27,162.8000030517578
NSC,2018-11-28,167.8699951171875
NSC,2018-11-29,168.44000244140625
NSC,2018-11-30,170.74000549316406
NSC,2018-12-03,172.17999267578125
NSC,2018-12-04,165.88999938964844
NSC,2018-12-06,162.19000244140625
NSC,2018-12-07,156.99000549316406
NSC,2018-12-10,155.8800048828125
NSC,2018-12-11,155.52000427246094
NSC,2018-12-12,156.6999969482422
NSC,2018-12-13,157.52000427246094
NSC,2018-12-14,150.8800048828125
NSC,2018-12-17,147.5800018310547
NSC,2018-12-18,148.36000061035156
NSC,2018-12-19,146.92999267578125
NSC,2018-12-20,145.94000244140625
NSC,2018-12-21,144.3800048828125
NSC,2018-12-24,139.7899932861328
NSC,2018-12-26,147.27999877929688
NSC,2018-12-27,148.91000366210938
NSC,2018-12-28,148.00999450683594
NSC,2018-12-31,149.5399932861328
NSC,2019-01-02,149.5399932861328
NSC,2019-01-03,144.02000427246094
NSC,2019-01-04,150.52999877929688
NSC,2019-01-07,151.57000732421875
NSC,2019-01-08,156.63999938964844
NSC,2019-01-09,159.00999450683594
NSC,2019-01-10,161.41000366210938
NSC,2019-01-11,163.5800018310547
NSC,2019-01-14,163.72000122070312
NSC,2019-01-15,162.49000549316406
NSC,2019-01-16,162.80999755859375
NSC,2019-01-17,165.0800018310547
NSC,2019-01-18,169.0500030517578
NSC,2019-01-22,165.33999633789062
NSC,2019-01-23,164.2100067138672
NSC,2019-01-24,165.94000244140625
NSC,2019-01-25,165.1199951171875
NSC,2019-01-28,165.7899932861328
NSC,2019-01-29,166.92999267578125
NSC,2019-01-30,168.3800048828125
NSC,2019-01-31,167.74000549316406
NSC,2019-02-01,169.52999877929688
NSC,2019-02-04,169.9499969482422
NSC,2019-02-05,168.8800048828125
NSC,2019-02-06,168.97999572753906
NSC,2019-02-07,170.47000122070312
NSC,2019-02-08,171.4600067138672
NSC,2019-02-11,176.9499969482422
NSC,2019-02-12,180.61000061035156
NSC,2019-02-13,180.9499969482422
NSC,2019-02-14,181.72999572753906
NSC,2019-02-15,182.8699951171875
NSC,2019-02-19,182.75999450683594
NSC,2019-02-20,183.49000549316406
NSC,2019-02-21,182.94000244140625
NSC,2019-02-22,183.3000030517578
NSC,2019-02-25,181.41000366210938
NSC,2019-02-26,180.50999450683594
NSC,2019-02-27,180.82000732421875
NSC,2019-02-28,179.3000030517578
NSC,2019-03-01,178.8699951171875
NSC,2019-03-04,179.8000030517578
NSC,2019-03-05,177.83999633789062
NSC,2019-03-06,178.94000244140625
NSC,2019-03-07,178.7100067138672
NSC,2019-03-08,176.77999877929688
NSC,2019-03-11,180.83999633789062
NSC,2019-03-12,179.35000610351562
NSC,2019-03-13,179.7899932861328
NSC,2019-03-14,178.99000549316406
NSC,2019-03-15,179.52000427246094
NSC,2019-03-18,182.52999877929688
NSC,2019-03-19,178.77999877929688
NSC,2019-03-20,178.25999450683594
NSC,2019-03-21,180.61000061035156
NSC,2019-03-22,177.94000244140625
NSC,2019-03-25,179.80999755859375
NSC,2019-03-26,181.42999267578125
NSC,2019-03-27,182.4199981689453
NSC,2019-03-28,186.38999938964844
NSC,2019-03-29,186.88999938964844
NSC,2019-04-01,193.5399932861328
NSC,2019-04-02,193.0
NSC,2019-04-03,192.27999877929688
NSC,2019-04-04,191.50999450683594
NSC,2019-04-05,192.19000244140625
NSC,2019-04-08,194.02999877929688
NSC,2019-04-09,192.75
NSC,2019-04-10,192.61000061035156
NSC,2019-04-11,193.17999267578125
NSC,2019-04-12,196.14999389648438
NSC,2019-04-15,193.72000122070312
NSC,2019-04-16,193.22000122070312
NSC,2019-04-17,197.10000610351562
NSC,2019-04-18,198.5800018310547
NSC,2019-04-22,201.49000549316406
NSC,2019-04-23,201.6699981689453
NSC,2019-04-24,206.6999969482422
NSC,2019-04-25,202.80999755859375
NSC,2019-04-26,204.13999938964844
NSC,2019-04-29,202.83999633789062
NSC,2019-04-30,204.02000427246094
NSC,2019-05-01,200.1999969482422
NSC,2019-05-02,201.1300048828125
NSC,2019-05-03,205.05999755859375
NSC,2019-05-06,204.25999450683594
NSC,2019-05-07,201.19000244140625
NSC,2019-05-08,201.5500030517578
NSC,2019-05-09,202.7100067138672
NSC,2019-05-10,202.58999633789062
NSC,2019-05-13,196.80999755859375
NSC,2019-05-14,200.52999877929688
NSC,2019-05-15,200.8000030517578
NSC,2019-05-16,205.22000122070312
NSC,2019-05-17,203.52000427246094
NSC,2019-05-20,204.47999572753906
NSC,2019-05-21,204.63999938964844
NSC,2019-05-22,203.47000122070312
NSC,2019-05-23,199.9499969482422
NSC,2019-05-24,199.27000427246094
NSC,2019-05-28,197.6699981689453
NSC,2019-05-29,195.19000244140625
NSC,2019-05-30,198.1300048828125
NSC,2019-05-31,195.13999938964844
NSC,2019-06-03,196.33999633789062
NSC,2019-06-04,201.22000122070312
NSC,2019-06-05,202.9600067138672
NSC,2019-06-06,199.86000061035156
NSC,2019-06-07,203.0399932861328
NSC,2019-06-10,201.41000366210938
NSC,2019-06-11,198.97000122070312
NSC,2019-06-12,199.22999572753906
NSC,2019-06-13,196.50999450683594
NSC,2019-06-14,194.74000549316406
NSC,2019-06-17,190.77000427246094
NSC,2019-06-18,193.44000244140625
NSC,2019-06-19,192.39999389648438
NSC,2019-06-20,196.30999755859375
NSC,2019-06-21,197.19000244140625
NSC,2019-06-24,193.25
NSC,2019-06-25,192.25999450683594
NSC,2019-06-26,192.7899932861328
NSC,2019-06-27,193.39999389648438
NSC,2019-06-28,199.3300018310547
NSC,2019-07-01,200.9199981689453
NSC,2019-07-02,200.44000244140625
NSC,2019-07-03,202.50999450683594
NSC,2019-07-05,200.94000244140625
NSC,2019-07-08,198.94000244140625
NSC,2019-07-09,197.7100067138672
NSC,2019-07-10,198.2100067138672
NSC,2019-07-11,201.5
NSC,2019-07-12,205.89999389648438
NSC,2019-07-15,204.11000061035156
NSC,2019-07-16,206.4600067138672
NSC,2019-07-17,191.02000427246094
NSC,2019-07-18,195.86000061035156
NSC,2019-07-19,195.19000244140625
NSC,2019-07-22,196.3000030517578
NSC,2019-07-23,196.6699981689453
NSC,2019-07-24,184.99000549316406
NSC,2019-07-25,187.55999755859375
NSC,2019-07-26,189.99000549316406
NSC,2019-07-29,191.99000549316406
NSC,2019-07-30,192.50999450683594
NSC,2019-07-31,191.1199951171875
NSC,2019-08-01,185.97999572753906
NSC,2019-08-02,182.02000427246094
NSC,2019-08-05,179.92999267578125
NSC,2019-08-06,181.36000061035156
NSC,2019-08-07,179.02999877929688
NSC,2019-08-08,180.50999450683594
NSC,2019-08-09,177.6999969482422
NSC,2019-08-12,174.52999877929688
NSC,2019-08-13,177.5
NSC,2019-08-14,171.08999633789062
NSC,2019-08-15,169.85000610351562
NSC,2019-08-16,173.0
NSC,2019-08-19,174.3699951171875
NSC,2019-08-20,171.82000732421875
NSC,2019-08-21,174.1999969482422
NSC,2019-08-22,173.7899932861328
NSC,2019-08-23,169.27999877929688
NSC,2019-08-26,171.35000610351562
NSC,2019-08-27,169.9499969482422
NSC,2019-08-28,172.4499969482422
NSC,2019-08-29,174.4499969482422
NSC,2019-08-30,174.0500030517578
NSC,2019-09-03,170.86000061035156
NSC,2019-09-04,171.57000732421875
NSC,2019-09-05,176.27999877929688
NSC,2019-09-06,175.05999755859375
NSC,2019-09-09,177.32000732421875
NSC,2019-09-10,178.5800018310547
NSC,2019-09-11,177.05999755859375
NSC,2019-09-12,178.55999755859375
NSC,2019-09-13,182.19000244140625
NSC,2019-09-16,182.27999877929688
NSC,2019-09-17,180.72999572753906
NSC,2019-09-18,182.2899932861328
NSC,2019-09-19,182.60000610351562
NSC,2019-09-20,180.49000549316406
NSC,2019-09-23,179.50999450683594
NSC,2019-09-24,182.91000366210938
NSC,2019-09-25,182.6999969482422
NSC,2019-09-26,182.97000122070312
NSC,2019-09-27,180.8699951171875
NSC,2019-09-30,179.66000366210938
NSC,2019-10-01,174.97999572753906
NSC,2019-10-02,169.69000244140625
NSC,2019-10-03,170.61000061035156
NSC,2019-10-04,172.82000732421875
NSC,2019-10-07,171.6699981689453
NSC,2019-10-08,166.74000549316406
NSC,2019-10-09,169.11000061035156
NSC,2019-10-10,172.02000427246094
NSC,2019-10-11,178.5
NSC,2019-10-14,178.5399932861328
NSC,2019-10-15,180.7100067138672
NSC,2019-10-16,181.1300048828125
NSC,2019-10-17,183.7100067138672
NSC,2019-10-18,181.91000366210938
NSC,2019-10-21,186.19000244140625
NSC,2019-10-22,188.9600067138672
NSC,2019-10-23,184.8699951171875
NSC,2019-10-24,183.17999267578125
NSC,2019-10-25,188.25
NSC,2019-10-28,187.75999450683594
NSC,2019-10-29,185.0399932861328
NSC,2019-10-30,184.99000549316406
NSC,2019-10-31,182.0
NSC,2019-11-01,189.9199981689453
NSC,2019-11-04,192.63999938964844
NSC,2019-11-05,193.77999877929688
NSC,2019-11-06,192.9600067138672
NSC,2019-11-07,195.5800018310547
NSC,2019-11-08,195.44000244140625
NSC,2019-11-11,193.97999572753906
NSC,2019-11-12,193.00999450683594
NSC,2019-11-13,190.8800048828125
NSC,2019-11-14,190.9600067138672
NSC,2019-11-15,191.07000732421875
NSC,2019-11-18,193.3699951171875
NSC,2019-11-19,192.60000610351562
NSC,2019-11-20,189.8800048828125
NSC,2019-11-21,190.61000061035156
NSC,2019-11-22,193.17999267578125
NSC,2019-11-25,196.9499969482422
NSC,2019-11-26,196.2100067138672
NSC,2019-11-27,195.74000549316406
NSC,2019-11-29,193.5
NSC,2019-12-02,190.07000732421875
NSC,2019-12-03,186.2100067138672
NSC,2019-12-04,187.36000061035156
NSC,2019-12-05,187.89999389648438
NSC,2019-12-06,190.92999267578125
NSC,2019-12-09,188.9600067138672
NSC,2019-12-10,188.67999267578125
NSC,2019-12-11,191.00999450683594
NSC,2019-12-12,190.50999450683594
NSC,2019-12-13,190.07000732421875
NSC,2019-12-16,190.55999755859375
NSC,2019-12-17,190.42999267578125
NSC,2019-12-18,192.5399932861328
NSC,2019-12-19,191.9199981689453
NSC,2019-12-20,194.58999633789062
NSC,2019-12-23,194.2899932861328
NSC,2019-12-24,194.91000366210938
NSC,2019-12-26,194.4499969482422
NSC,2019-12-27,195.1999969482422
NSC,2019-12-30,193.61000061035156
NSC,2019-12-31,194.1300048828125
NSC,2020-01-02,196.8000030517578
NSC,2020-01-03,196.44000244140625
NSC,2020-01-06,195.92999267578125
NSC,2020-01-07,196.7100067138672
NSC,2020-01-08,197.6300048828125
NSC,2020-01-09,198.3000030517578
NSC,2020-01-10,197.5500030517578
NSC,2020-01-13,200.27999877929688
NSC,2020-01-14,201.6999969482422
NSC,2020-01-15,202.88999938964844
NSC,2020-01-16,206.25
NSC,2020-01-17,209.32000732421875
NSC,2020-01-21,204.6199951171875
NSC,2020-01-22,203.13999938964844
NSC,2020-01-23,208.61000061035156
NSC,2020-01-24,207.86000061035156
NSC,2020-01-27,202.66000366210938
NSC,2020-01-28,204.75999450683594
NSC,2020-01-29,214.8300018310547
NSC,2020-01-30,214.5
NSC,2020-01-31,208.2100067138672
NSC,2020-02-03,206.99000549316406
NSC,2020-02-04,211.8699951171875
NSC,2020-02-05,213.8000030517578
NSC,2020-02-06,212.67999267578125
NSC,2020-02-07,210.17999267578125
NSC,2020-02-10,209.25
NSC,2020-02-11,209.1699981689453
NSC,2020-02-12,210.9199981689453
NSC,2020-02-13,210.49000549316406
NSC,2020-02-14,209.35000610351562
NSC,2020-02-18,208.02000427246094
NSC,2020-02-19,209.1699981689453
NSC,2020-02-20,210.80999755859375
NSC,2020-02-21,208.0500030517578
NSC,2020-02-24,203.0
NSC,2020-02-25,194.85000610351562
NSC,2020-02-26,190.07000732421875
NSC,2020-02-27,184.27999877929688
NSC,2020-02-28,182.35000610351562
NSC,2020-03-02,182.58999633789062
NSC,2020-03-03,176.86000061035156
NSC,2020-03-04,184.24000549316406
NSC,2020-03-05,175.35000610351562
NSC,2020-03-06,174.60000610351562
NSC,2020-03-09,154.5
NSC,2020-03-10,160.50999450683594
NSC,2020-03-11,151.36000061035156
NSC,2020-03-12,133.5
NSC,2020-03-13,146.86000061035156
NSC,2020-03-16,126.44000244140625
NSC,2020-03-17,139.58999633789062
NSC,2020-03-18,130.83999633789062
NSC,2020-03-19,136.3300018310547
NSC,2020-03-20,123.70999908447266
NSC,2020-03-23,118.87999725341797
NSC,2020-03-24,140.22999572753906
NSC,2020-03-25,140.39999389648438
NSC,2020-03-26,146.9199981689453
NSC,2020-03-27,143.36000061035156
NSC,2020-03-30,148.2899932861328
NSC,2020-03-31,146.0
NSC,2020-04-01,140.00999450683594
NSC,2020-04-02,143.72000122070312
NSC,2020-04-03,142.32000732421875
NSC,2020-04-06,154.75
NSC,2020-04-07,153.52999877929688
NSC,2020-04-08,158.97000122070312
NSC,2020-04-09,159.3000030517578
NSC,2020-04-13,154.2899932861328
NSC,2020-04-14,155.49000549316406
NSC,2020-04-15,153.85000610351562
NSC,2020-04-16,153.25
NSC,2020-04-17,160.6699981689453
NSC,2020-04-20,153.6999969482422
NSC,2020-04-21,150.0
NSC,2020-04-22,153.77999877929688
NSC,2020-04-23,155.86000061035156
NSC,2020-04-24,160.67999267578125
NSC,2020-04-27,166.8699951171875
NSC,2020-04-28,170.63999938964844
NSC,2020-04-29,180.3300018310547
NSC,2020-04-30,171.10000610351562
NSC,2020-05-01,170.72999572753906
NSC,2020-05-04,168.00999450683594
NSC,2020-05-05,171.36000061035156
NSC,2020-05-06,168.19000244140625
NSC,2020-05-07,169.5800018310547
NSC,2020-05-08,174.75
NSC,2020-05-11,174.05999755859375
NSC,2020-05-12,166.7899932861328
NSC,2020-05-13,164.5399932861328
NSC,2020-05-14,166.58999633789062
NSC,2020-05-15,160.36000061035156
NSC,2020-05-18,170.72999572753906
NSC,2020-05-19,167.66000366210938
NSC,2020-05-20,173.66000366210938
NSC,2020-05-21,170.55999755859375
NSC,2020-05-22,171.47000122070312
NSC,2020-05-26,179.72000122070312
NSC,2020-05-27,184.97999572753906
NSC,2020-05-28,180.25999450683594
NSC,2020-05-29,178.2899932861328
NSC,2020-06-01,178.33999633789062
NSC,2020-06-02,184.05999755859375
NSC,2020-06-03,192.4199981689453
NSC,2020-06-04,191.5
NSC,2020-06-05,194.25
NSC,2020-06-08,191.49000549316406
NSC,2020-06-09,192.0500030517578
NSC,2020-06-10,188.5500030517578
NSC,2020-06-11,174.25999450683594
NSC,2020-06-12,178.17999267578125
NSC,2020-06-15,177.61000061035156
NSC,2020-06-16,178.72999572753906
NSC,2020-06-17,176.97000122070312
NSC,2020-06-18,174.3800048828125
NSC,2020-06-19,170.25999450683594
NSC,2020-06-22,171.47000122070312
NSC,2020-06-23,174.49000549316406
NSC,2020-06-24,169.14999389648438
NSC,2020-06-25,171.67999267578125
NSC,2020-06-26,169.80999755859375
NSC,2020-06-29,172.67999267578125
NSC,2020-06-30,175.57000732421875
NSC,2020-07-01,171.52000427246094
NSC,2020-07-02,174.50999450683594
NSC,2020-07-06,178.6199951171875
NSC,2020-07-07,174.1199951171875
NSC,2020-07-08,175.25999450683594
NSC,2020-07-09,170.91000366210938
NSC,2020-07-10,170.85000610351562
NSC,2020-07-13,175.1300048828125
NSC,2020-07-14,177.92999267578125
NSC,2020-07-15,181.27999877929688
NSC,2020-07-16,182.9199981689453
NSC,2020-07-17,188.25
NSC,2020-07-20,186.1699981689453
NSC,2020-07-21,187.17999267578125
NSC,2020-07-22,189.0800018310547
NSC,2020-07-23,186.97999572753906
NSC,2020-07-24,187.00999450683594
NSC,2020-07-27,189.92999267578125
NSC,2020-07-28,185.10000610351562
NSC,2020-07-29,192.82000732421875
NSC,2020-07-30,188.8699951171875
NSC,2020-07-31,192.2100067138672
NSC,2020-08-03,190.47000122070312
NSC,2020-08-04,192.38999938964844
NSC,2020-08-05,193.05999755859375
NSC,2020-08-06,195.77000427246094
NSC,2020-08-07,198.99000549316406
NSC,2020-08-10,204.5
NSC,2020-08-11,206.0800018310547
NSC,2020-08-12,204.85000610351562
NSC,2020-08-13,204.3800048828125
NSC,2020-08-14,206.61000061035156
NSC,2020-08-17,208.35000610351562
NSC,2020-08-18,206.3300018310547
NSC,2020-08-19,205.39999389648438
NSC,2020-08-20,206.22999572753906
NSC,2020-08-21,208.92999267578125
NSC,2020-08-24,212.22000122070312
NSC,2020-08-25,213.6199951171875
NSC,2020-08-26,213.0800018310547
NSC,2020-08-27,212.85000610351562
NSC,2020-08-28,215.02999877929688
NSC,2020-08-31,212.52999877929688
NSC,2020-09-01,215.3000030517578
NSC,2020-09-02,214.36000061035156
NSC,2020-09-03,210.58999633789062
NSC,2020-09-04,209.10000610351562
NSC,2020-09-08,206.75
NSC,2020-09-09,212.3000030517578
NSC,2020-09-10,213.1699981689453
NSC,2020-09-11,217.5500030517578
NSC,2020-09-14,220.2899932861328
NSC,2020-09-15,222.02999877929688
NSC,2020-09-16,220.91000366210938
NSC,2020-09-17,222.94000244140625
NSC,2020-09-18,221.02999877929688
NSC,2020-09-21,214.30999755859375
NSC,2020-09-22,216.38999938964844
NSC,2020-09-23,213.42999267578125
NSC,2020-09-24,214.42999267578125
NSC,2020-09-25,219.16000366210938
NSC,2020-09-28,221.02000427246094
NSC,2020-09-29,215.80999755859375
NSC,2020-09-30,213.99000549316406
NSC,2020-10-01,211.85000610351562
NSC,2020-10-02,212.66000366210938
NSC,2020-10-05,215.16000366210938
NSC,2020-10-06,213.52000427246094
NSC,2020-10-07,216.86000061035156
NSC,2020-10-08,216.38999938964844
NSC,2020-10-09,218.38999938964844
NSC,2020-10-12,217.22999572753906
NSC,2020-10-13,214.97999572753906
NSC,2020-10-14,217.35000610351562
NSC,2020-10-15,219.35000610351562
NSC,2020-10-16,218.75
NSC,2020-10-19,213.6699981689453
NSC,2020-10-20,215.8699951171875
NSC,2020-10-21,212.55999755859375
NSC,2020-10-22,213.1300048828125
NSC,2020-10-23,215.39999389648438
NSC,2020-10-26,210.66000366210938
NSC,2020-10-27,203.63999938964844
NSC,2020-10-28,198.11000061035156
NSC,2020-10-29,205.6199951171875
NSC,2020-10-30,209.1199951171875
NSC,2020-11-02,215.05999755859375
NSC,2020-11-03,223.5
NSC,2020-11-04,220.7899932861328
NSC,2020-11-05,225.7899932861328
NSC,2020-11-06,223.16000366210938
NSC,2020-11-09,230.4199981689453
NSC,2020-11-10,236.17999267578125
NSC,2020-11-11,233.08999633789062
NSC,2020-11-12,230.66000366210938
NSC,2020-11-13,239.25999450683594
NSC,2020-11-16,246.77000427246094
NSC,2020-11-17,245.63999938964844
NSC,2020-11-18,241.8699951171875
NSC,2020-11-19,242.10000610351562
NSC,2020-11-20,240.8000030517578
NSC,2020-11-23,242.85000610351562
NSC,2020-11-24,242.52000427246094
NSC,2020-11-25,241.4600067138672
NSC,2020-11-27,242.72000122070312
NSC,2020-11-30,237.02000427246094
NSC,2020-12-01,238.75
NSC,2020-12-02,239.6699981689453
NSC,2020-12-03,237.14999389648438
NSC,2020-12-04,240.19000244140625
NSC,2020-12-07,239.05999755859375
NSC,2020-12-08,238.6699981689453
NSC,2020-12-09,240.86000061035156
NSC,2020-12-10,236.5
NSC,2020-12-11,235.25
NSC,2020-12-14,229.25
NSC,2020-12-15,229.8000030517578
NSC,2020-12-16,228.6999969482422
NSC,2020-12-17,230.69000244140625
NSC,2020-12-18,232.38999938964844
NSC,2020-12-21,230.13999938964844
NSC,2020-12-22,230.5
NSC,2020-12-23,233.1199951171875
NSC,2020-12-24,234.38999938964844
NSC,2020-12-28,236.7100067138672
NSC,2020-12-29,233.99000549316406
NSC,2020-12-30,235.97999572753906
NSC,2020-12-31,237.61000061035156
NSC,2021-01-04,233.44000244140625
NSC,2021-01-05,235.7100067138672
NSC,2021-01-06,243.35000610351562
NSC,2021-01-07,249.85000610351562
NSC,2021-01-08,254.0399932861328
NSC,2021-01-11,254.3699951171875
NSC,2021-01-12,256.44000244140625
NSC,2021-01-13,254.47999572753906
NSC,2021-01-14,252.4600067138672
NSC,2021-01-15,252.9499969482422
NSC,2021-01-19,249.83999633789062
NSC,2021-01-20,253.42999267578125
NSC,2021-01-21,245.36000061035156
NSC,2021-01-22,244.22000122070312
NSC,2021-01-25,245.9600067138672
NSC,2021-01-26,238.08999633789062
NSC,2021-01-27,235.63999938964844
NSC,2021-01-28,241.7899932861328
NSC,2021-01-29,236.6199951171875
NSC,2021-02-01,239.91000366210938
NSC,2021-02-02,246.35000610351562
NSC,2021-02-03,246.25
NSC,2021-02-04,245.57000732421875
NSC,2021-02-05,245.66000366210938
NSC,2021-02-08,243.8000030517578
NSC,2021-02-09,245.82000732421875
NSC,2021-02-10,245.2899932861328
NSC,2021-02-11,248.91000366210938
NSC,2021-02-12,254.83999633789062
NSC,2021-02-16,256.3999938964844
NSC,2021-02-17,253.02999877929688
NSC,2021-02-18,251.7100067138672
NSC,2021-02-19,258.0299987792969
NSC,2021-02-22,260.239990234375
NSC,2021-02-23,257.8900146484375
NSC,2021-02-24,261.7799987792969
NSC,2021-02-25,254.10000610351562
NSC,2021-02-26,252.05999755859375
NSC,2021-03-01,257.8299865722656
NSC,2021-03-02,256.3800048828125
NSC,2021-03-03,254.11000061035156
NSC,2021-03-04,244.7100067138672
NSC,2021-03-05,256.0
NSC,2021-03-08,259.2200012207031
NSC,2021-03-09,259.1099853515625
NSC,2021-03-10,259.2900085449219
NSC,2021-03-11,260.75
NSC,2021-03-12,261.44000244140625
NSC,2021-03-15,260.2699890136719
NSC,2021-03-16,256.3900146484375
NSC,2021-03-17,258.1600036621094
NSC,2021-03-18,263.07000732421875
NSC,2021-03-19,260.4599914550781
NSC,2021-03-22,260.6199951171875
NSC,2021-03-23,260.2699890136719
NSC,2021-03-24,264.30999755859375
NSC,2021-03-25,268.0
NSC,2021-03-26,272.9100036621094
NSC,2021-03-29,270.989990234375
NSC,2021-03-30,270.2900085449219
NSC,2021-03-31,268.5199890136719
NSC,2021-04-01,271.17999267578125
NSC,2021-04-05,274.6300048828125
NSC,2021-04-06,271.2200012207031
NSC,2021-04-07,271.4800109863281
NSC,2021-04-08,267.6700134277344
NSC,2021-04-09,272.489990234375
NSC,2021-04-12,271.54998779296875
NSC,2021-04-13,270.3299865722656
NSC,2021-04-14,271.8399963378906
NSC,2021-04-15,272.1400146484375
NSC,2021-04-16,270.8599853515625
NSC,2021-04-19,270.4599914550781
NSC,2021-04-20,273.30999755859375
NSC,2021-04-21,280.4599914550781
NSC,2021-04-22,278.5400085449219
NSC,2021-04-23,282.0
NSC,2021-04-26,281.1400146484375
NSC,2021-04-27,281.8500061035156
NSC,2021-04-28,284.0899963378906
NSC,2021-04-29,280.70001220703125
NSC,2021-04-30,279.239990234375
NSC,2021-05-03,283.05999755859375
NSC,2021-05-04,287.67999267578125
NSC,2021-05-05,287.010009765625
NSC,2021-05-06,286.9700012207031
NSC,2021-05-07,289.80999755859375
NSC,2021-05-10,290.3500061035156
NSC,2021-05-11,286.6600036621094
NSC,2021-05-12,281.70001220703125
NSC,2021-05-13,287.010009765625
NSC,2021-05-14,289.8299865722656
NSC,2021-05-17,285.739990234375
NSC,2021-05-18,280.2200012207031
NSC,2021-05-19,279.45001220703125
NSC,2021-05-20,276.9100036621094
NSC,2021-05-21,277.3399963378906
NSC,2021-05-24,280.4800109863281
NSC,2021-05-25,277.9599914550781
NSC,2021-05-26,279.6499938964844
NSC,2021-05-27,279.3299865722656
NSC,2021-05-28,280.8999938964844
NSC,2021-06-01,281.44000244140625
NSC,2021-06-02,279.1300048828125
NSC,2021-06-03,279.57000732421875
NSC,2021-06-04,279.29998779296875
NSC,2021-06-07,274.82000732421875
NSC,2021-06-08,275.4599914550781
NSC,2021-06-09,273.760009765625
NSC,2021-06-10,270.1199951171875
NSC,2021-06-11,271.489990234375
NSC,2021-06-14,271.5199890136719
NSC,2021-06-15,273.2300109863281
NSC,2021-06-16,271.3999938964844
NSC,2021-06-17,266.9200134277344
NSC,2021-06-18,261.42999267578125
NSC,2021-06-21,264.760009765625
NSC,2021-06-22,264.0799865722656
NSC,2021-06-23,263.20001220703125
NSC,2021-06-24,264.94000244140625
NSC,2021-06-25,265.8500061035156
NSC,2021-06-28,263.510009765625
NSC,2021-06-29,262.0899963378906
NSC,2021-06-30,265.4100036621094
NSC,2021-07-01,269.2799987792969
NSC,2021-07-02,270.9100036621094
NSC,2021-07-06,269.3399963378906
NSC,2021-07-07,273.3500061035156
NSC,2021-07-08,253.77999877929688
NSC,2021-07-09,263.6400146484375
NSC,2021-07-12,261.7900085449219
NSC,2021-07-13,261.2799987792969
NSC,2021-07-14,261.760009765625
NSC,2021-07-15,263.3999938964844
NSC,2021-07-16,260.54998779296875
NSC,2021-07-19,253.82000732421875
NSC,2021-07-20,256.8299865722656
NSC,2021-07-21,260.6499938964844
NSC,2021-07-22,263.8999938964844
NSC,2021-07-23,265.32000732421875
NSC,2021-07-26,265.2799987792969
NSC,2021-07-27,262.92999267578125
NSC,2021-07-28,256.9200134277344
NSC,2021-07-29,256.0400085449219
NSC,2021-07-30,257.8299865722656
NSC,2021-08-02,256.1600036621094
NSC,2021-08-03,258.739990234375
NSC,2021-08-04,253.60000610351562
NSC,2021-08-05,254.47000122070312
NSC,2021-08-06,256.010009765625
NSC,2021-08-09,255.6699981689453
NSC,2021-08-10,259.07000732421875
NSC,2021-08-11,265.7099914550781
NSC,2021-08-12,269.010009765625
NSC,2021-08-13,268.9200134277344
NSC,2021-08-16,269.7300109863281
NSC,2021-08-17,266.7300109863281
NSC,2021-08-18,265.2900085449219
NSC,2021-08-19,262.20001220703125
NSC,2021-08-20,262.2699890136719
NSC,2021-08-23,263.6099853515625
NSC,2021-08-24,259.42999267578125
NSC,2021-08-25,261.1600036621094
NSC,2021-08-26,259.55999755859375
NSC,2021-08-27,260.80999755859375
NSC,2021-08-30,258.2300109863281
NSC,2021-08-31,253.5399932861328
NSC,2021-09-01,252.25
NSC,2021-09-02,253.67999267578125
NSC,2021-09-03,250.39999389648438
NSC,2021-09-07,248.14999389648438
NSC,2021-09-08,249.6300048828125
NSC,2021-09-09,247.6199951171875
NSC,2021-09-10,247.14999389648438
NSC,2021-09-13,245.5399932861328
NSC,2021-09-14,244.7899932861328
NSC,2021-09-15,248.6199951171875
NSC,2021-09-16,248.0
NSC,2021-09-17,246.0399932861328
NSC,2021-09-20,241.55999755859375
NSC,2021-09-21,239.24000549316406
NSC,2021-09-22,239.52000427246094
NSC,2021-09-23,242.1699981689453
NSC,2021-09-24,245.07000732421875
NSC,2021-09-27,245.6199951171875
NSC,2021-09-28,245.22000122070312
NSC,2021-09-29,244.24000549316406
NSC,2021-09-30,239.25
NSC,2021-10-01,243.5399932861328
NSC,2021-10-04,247.8800048828125
NSC,2021-10-05,255.13999938964844
NSC,2021-10-06,262.5299987792969
NSC,2021-10-07,259.6600036621094
NSC,2021-10-08,264.8800048828125
NSC,2021-10-11,264.44000244140625
NSC,2021-10-12,261.07000732421875
NSC,2021-10-13,262.25
NSC,2021-10-14,269.8299865722656
NSC,2021-10-15,275.5799865722656
NSC,2021-10-18,275.75
NSC,2021-10-19,274.9800109863281
NSC,2021-10-20,279.260009765625
NSC,2021-10-21,282.79998779296875
NSC,2021-10-22,286.5400085449219
NSC,2021-10-25,287.3299865722656
NSC,2021-10-26,286.739990234375
NSC,2021-10-27,287.05999755859375
NSC,2021-10-28,293.1700134277344
NSC,2021-10-29,293.04998779296875
NSC,2021-11-01,288.69000244140625
NSC,2021-11-02,286.0199890136719
NSC,2021-11-03,287.6199951171875
NSC,2021-11-04,284.54998779296875
NSC,2021-11-05,283.8999938964844
NSC,2021-11-08,284.6400146484375
NSC,2021-11-09,284.6000061035156
NSC,2021-11-10,281.7099914550781
NSC,2021-11-11,275.9100036621094
NSC,2021-11-12,275.5899963378906
NSC,2021-11-15,275.3999938964844
NSC,2021-11-16,273.9700012207031
NSC,2021-11-17,274.6000061035156
NSC,2021-11-18,275.82000732421875
NSC,2021-11-19,273.7200012207031
NSC,2021-11-22,277.05999755859375
NSC,2021-11-23,279.7300109863281
NSC,2021-11-24,277.7799987792969
NSC,2021-11-26,269.6499938964844
NSC,2021-11-29,268.739990234375
NSC,2021-11-30,265.2699890136719
NSC,2021-12-01,269.05999755859375
NSC,2021-12-02,278.82000732421875
NSC,2021-12-03,281.239990234375
NSC,2021-12-06,287.2300109863281
NSC,2021-12-07,287.4599914550781
NSC,2021-12-08,286.5
NSC,2021-12-09,286.95001220703125
NSC,2021-12-10,289.5299987792969
NSC,2021-12-13,284.489990234375
NSC,2021-12-14,283.739990234375
NSC,2021-12-15,287.7699890136719
NSC,2021-12-16,290.4100036621094
NSC,2021-12-17,284.7900085449219
NSC,2021-12-20,281.45001220703125
NSC,2021-12-21,285.1700134277344
NSC,2021-12-22,285.2900085449219
NSC,2021-12-23,287.5299987792969
NSC,2021-12-27,291.5299987792969
NSC,2021-12-28,293.2900085449219
NSC,2021-12-29,295.75
NSC,2021-12-30,294.7300109863281
NSC,2021-12-31,297.7099914550781
NSC,2022-01-03,292.3500061035156
NSC,2022-01-04,294.7200012207031
NSC,2022-01-05,294.7099914550781
NSC,2022-01-06,296.6400146484375
NSC,2022-01-07,296.80999755859375
NSC,2022-01-10,287.9700012207031
NSC,2022-01-11,286.4200134277344
NSC,2022-01-12,288.17999267578125
NSC,2022-01-13,290.05999755859375
NSC,2022-01-14,288.2799987792969
NSC,2022-01-18,275.80999755859375
NSC,2022-01-19,278.05999755859375
NSC,2022-01-20,279.2099914550781
NSC,2022-01-21,276.4200134277344
NSC,2022-01-24,276.30999755859375
NSC,2022-01-25,274.80999755859375
NSC,2022-01-26,269.0299987792969
NSC,2022-01-27,269.75
NSC,2022-01-28,271.989990234375
NSC,2022-01-31,271.989990234375
NSC,2022-02-01,274.3999938964844
NSC,2022-02-02,280.0799865722656
NSC,2022-02-03,275.82000732421875
NSC,2022-02-04,270.4200134277344
NSC,2022-02-07,264.0400085449219
NSC,2022-02-08,270.0199890136719
NSC,2022-02-09,273.9599914550781
NSC,2022-02-10,272.3299865722656
NSC,2022-02-11,267.2099914550781
NSC,2022-02-14,272.2699890136719
NSC,2022-02-15,275.1300048828125
NSC,2022-02-16,276.760009765625
NSC,2022-02-17,273.2300109863281
NSC,2022-02-18,270.2200012207031
NSC,2022-02-22,258.3500061035156
NSC,2022-02-23,253.66000366210938
NSC,2022-02-24,254.0399932861328
NSC,2022-02-25,260.42999267578125
NSC,2022-02-28,256.5199890136719
NSC,2022-03-01,255.07000732421875
NSC,2022-03-02,269.2200012207031
NSC,2022-03-03,272.0
NSC,2022-03-04,284.57000732421875
NSC,2022-03-07,278.30999755859375
NSC,2022-03-08,265.6700134277344
NSC,2022-03-09,263.7900085449219
NSC,2022-03-10,269.8500061035156
NSC,2022-03-11,267.3399963378906
NSC,2022-03-14,266.0899963378906
NSC,2022-03-15,268.05999755859375
NSC,2022-03-16,273.32000732421875
NSC,2022-03-17,274.3900146484375
NSC,2022-03-18,274.8299865722656
NSC,2022-03-21,278.1499938964844
NSC,2022-03-22,278.95001220703125
NSC,2022-03-23,277.2300109863281
NSC,2022-03-24,279.54998779296875
NSC,2022-03-25,283.3599853515625
NSC,2022-03-28,284.6199951171875
NSC,2022-03-29,285.6600036621094
NSC,2022-03-30,289.1499938964844
NSC,2022-03-31,285.2200012207031
NSC,2022-04-01,265.8399963378906
NSC,2022-04-04,266.8999938964844
NSC,2022-04-05,262.25
NSC,2022-04-06,256.92999267578125
NSC,2022-04-07,258.6600036621094
NSC,2022-04-08,258.1499938964844
NSC,2022-04-11,255.80999755859375
NSC,2022-04-12,258.7200012207031
NSC,2022-04-13,260.92999267578125
NSC,2022-04-14,263.05999755859375
NSC,2022-04-18,262.510009765625
NSC,2022-04-19,264.8599853515625
NSC,2022-04-20,267.9100036621094
NSC,2022-04-21,269.82000732421875
NSC,2022-04-22,258.5899963378906
NSC,2022-04-25,259.739990234375
NSC,2022-04-26,254.63999938964844
NSC,2022-04-27,262.5299987792969
NSC,2022-04-28,265.8500061035156
NSC,2022-04-29,257.8800048828125
NSC,2022-05-02,256.6099853515625
NSC,2022-05-03,256.0799865722656
NSC,2022-05-04,264.6700134277344
NSC,2022-05-05,256.8699951171875
NSC,2022-05-06,255.74000549316406
NSC,2022-05-09,249.5
NSC,2022-05-10,245.75
NSC,2022-05-11,246.5399932861328
NSC,2022-05-12,246.05999755859375
NSC,2022-05-13,249.32000732421875
NSC,2022-05-16,247.10000610351562
NSC,2022-05-17,251.6999969482422
NSC,2022-05-18,237.57000732421875
NSC,2022-05-19,228.02999877929688
NSC,2022-05-20,228.86000061035156
NSC,2022-05-23,232.7899932861328
NSC,2022-05-24,232.30999755859375
NSC,2022-05-25,232.61000061035156
NSC,2022-05-26,236.6999969482422
NSC,2022-05-27,241.02999877929688
NSC,2022-05-31,239.66000366210938
NSC,2022-06-01,241.94000244140625
NSC,2022-06-02,246.80999755859375
NSC,2022-06-03,244.66000366210938
NSC,2022-06-06,244.67999267578125
NSC,2022-06-07,249.39999389648438
NSC,2022-06-08,242.80999755859375
NSC,2022-06-09,237.4499969482422
NSC,2022-06-10,229.36000061035156
NSC,2022-06-13,223.07000732421875
NSC,2022-06-14,222.80999755859375
NSC,2022-06-15,224.5
NSC,2022-06-16,222.7899932861328
NSC,2022-06-17,221.47000122070312
NSC,2022-06-21,224.1999969482422
NSC,2022-06-22,224.13999938964844
NSC,2022-06-23,221.69000244140625
NSC,2022-06-24,230.42999267578125
NSC,2022-06-27,227.72999572753906
NSC,2022-06-28,226.38999938964844
NSC,2022-06-29,227.1300048828125
NSC,2022-06-30,227.2899932861328
NSC,2022-07-01,228.5500030517578
NSC,2022-07-05,224.17999267578125
NSC,2022-07-06,225.74000549316406
NSC,2022-07-07,228.75
NSC,2022-07-08,226.1999969482422
NSC,2022-07-11,225.57000732421875
NSC,2022-07-12,222.36000061035156
NSC,2022-07-13,221.47000122070312
NSC,2022-07-14,221.6999969482422
NSC,2022-07-15,227.88999938964844
NSC,2022-07-18,229.05999755859375
NSC,2022-07-19,236.19000244140625
NSC,2022-07-20,237.8699951171875
NSC,2022-07-21,242.11000061035156
NSC,2022-07-22,243.10000610351562
NSC,2022-07-25,246.89999389648438
NSC,2022-07-26,244.61000061035156
NSC,2022-07-27,243.24000549316406
NSC,2022-07-28,244.8300018310547
NSC,2022-07-29,251.1699981689453
NSC,2022-08-01,253.00999450683594
NSC,2022-08-02,248.02000427246094
NSC,2022-08-03,250.3000030517578
NSC,2022-08-04,250.92999267578125
NSC,2022-08-05,251.02000427246094
NSC,2022-08-08,249.74000549316406
NSC,2022-08-09,249.33999633789062
NSC,2022-08-10,257.57000732421875
NSC,2022-08-11,260.2099914550781
NSC,2022-08-12,261.8399963378906
NSC,2022-08-15,257.05999755859375
NSC,2022-08-16,257.6099853515625
NSC,2022-08-17,257.79998779296875
NSC,2022-08-18,258.6000061035156
NSC,2022-08-19,255.75
NSC,2022-08-22,256.9100036621094
NSC,2022-08-23,258.29998779296875
NSC,2022-08-24,259.82000732421875
NSC,2022-08-25,262.989990234375
NSC,2022-08-26,252.99000549316406
NSC,2022-08-29,251.85000610351562
NSC,2022-08-30,244.77000427246094
NSC,2022-08-31,243.1300048828125
NSC,2022-09-01,241.1300048828125
NSC,2022-09-02,239.25999450683594
NSC,2022-09-06,239.91000366210938
NSC,2022-09-07,243.22000122070312
NSC,2022-09-08,245.92999267578125
NSC,2022-09-09,249.85000610351562
NSC,2022-09-12,250.5800018310547
NSC,2022-09-13,243.3000030517578
NSC,2022-09-14,238.0399932861328
NSC,2022-09-15,238.86000061035156
NSC,2022-09-16,233.97999572753906
NSC,2022-09-19,236.08999633789062
NSC,2022-09-20,229.58999633789062
NSC,2022-09-21,227.88999938964844
NSC,2022-09-22,224.7100067138672
NSC,2022-09-23,217.64999389648438
NSC,2022-09-26,214.75999450683594
NSC,2022-09-27,213.83999633789062
NSC,2022-09-28,216.72000122070312
NSC,2022-09-29,214.5500030517578
NSC,2022-09-30,209.64999389648438
NSC,2022-10-03,216.8000030517578
NSC,2022-10-04,223.1699981689453
NSC,2022-10-05,221.02000427246094
NSC,2022-10-06,218.92999267578125
NSC,2022-10-07,214.57000732421875
NSC,2022-10-10,212.24000549316406
NSC,2022-10-11,212.7899932861328
NSC,2022-10-12,211.32000732421875
NSC,2022-10-13,215.61000061035156
NSC,2022-10-14,213.49000549316406
NSC,2022-10-17,219.10000610351562
NSC,2022-10-18,222.33999633789062
NSC,2022-10-19,217.6199951171875
NSC,2022-10-20,204.8699951171875
NSC,2022-10-21,208.0399932861328
NSC,2022-10-24,213.22999572753906
NSC,2022-10-25,215.77000427246094
NSC,2022-10-26,222.1199951171875
NSC,2022-10-27,223.58999633789062
NSC,2022-10-28,229.13999938964844
NSC,2022-10-31,228.07000732421875
NSC,2022-11-01,229.99000549316406
NSC,2022-11-02,225.39999389648438
NSC,2022-11-03,227.2100067138672
NSC,2022-11-04,233.8000030517578
NSC,2022-11-07,235.6300048828125
NSC,2022-11-08,236.32000732421875
NSC,2022-11-09,230.5399932861328
NSC,2022-11-10,242.97999572753906
NSC,2022-11-11,250.91000366210938
NSC,2022-11-14,251.67999267578125
NSC,2022-11-15,248.13999938964844
NSC,2022-11-16,249.72000122070312
NSC,2022-11-17,245.55999755859375
NSC,2022-11-18,246.75999450683594
NSC,2022-11-21,249.25999450683594
NSC,2022-11-22,251.10000610351562
NSC,2022-11-23,251.11000061035156
NSC,2022-11-25,252.32000732421875
NSC,2022-11-28,248.5500030517578
NSC,2022-11-29,253.36000061035156
NSC,2022-11-30,256.5
NSC,2022-12-01,256.3599853515625
NSC,2022-12-02,254.07000732421875
NSC,2022-12-05,247.30999755859375
NSC,2022-12-06,242.5500030517578
NSC,2022-12-07,241.5500030517578
NSC,2022-12-08,245.6699981689453
NSC,2022-12-09,244.0500030517578
NSC,2022-12-12,253.0500030517578
NSC,2022-12-13,257.92999267578125
NSC,2022-12-14,258.4200134277344
NSC,2022-12-15,252.2899932861328
NSC,2022-12-16,250.60000610351562
NSC,2022-12-19,247.0
NSC,2022-12-20,242.9199981689453
NSC,2022-12-21,246.6999969482422
NSC,2022-12-22,245.4499969482422
NSC,2022-12-23,247.5
NSC,2022-12-27,249.52000427246094
NSC,2022-12-28,245.7899932861328
NSC,2022-12-29,248.2100067138672
NSC,2022-12-30,246.4199981689453
NSC,2023-01-03,247.6999969482422
NSC,2023-01-04,250.89999389648438
NSC,2023-01-05,247.47999572753906
NSC,2023-01-06,255.7899932861328
NSC,2023-01-09,254.22999572753906
NSC,2023-01-10,254.64999389648438
NSC,2023-01-11,256.1400146484375
NSC,2023-01-12,254.1699981689453
NSC,2023-01-13,255.1300048828125
NSC,2023-01-17,256.6600036621094
NSC,2023-01-18,254.6699981689453
NSC,2023-01-19,249.8800048828125
NSC,2023-01-20,253.66000366210938
NSC,2023-01-23,256.44000244140625
NSC,2023-01-24,255.8800048828125
NSC,2023-01-25,242.97000122070312
NSC,2023-01-26,241.17999267578125
NSC,2023-01-27,238.80999755859375
NSC,2023-01-30,238.2100067138672
NSC,2023-01-31,245.80999755859375
NSC,2023-02-01,248.7899932861328
NSC,2023-02-02,254.83999633789062
NSC,2023-02-03,252.1199951171875
NSC,2023-02-06,246.4600067138672
NSC,2023-02-07,247.6699981689453
NSC,2023-02-08,246.6199951171875
NSC,2023-02-09,238.97999572753906
NSC,2023-02-10,242.61000061035156
NSC,2023-02-13,239.7100067138672
NSC,2023-02-14,235.27999877929688
NSC,2023-02-15,238.2899932861328
NSC,2023-02-16,230.02000427246094
NSC,2023-02-17,228.14999389648438
NSC,2023-02-21,224.5500030517578
NSC,2023-02-22,221.99000549316406
NSC,2023-02-23,223.86000061035156
NSC,2023-02-24,224.77000427246094
NSC,2023-02-27,225.30999755859375
NSC,2023-02-28,224.82000732421875
NSC,2023-03-01,225.41000366210938
NSC,2023-03-02,228.61000061035156
NSC,2023-03-03,228.38999938964844
NSC,2023-03-06,222.4199981689453
NSC,2023-03-07,215.17999267578125
NSC,2023-03-08,216.30999755859375
NSC,2023-03-09,213.2100067138672
NSC,2023-03-10,210.4499969482422
NSC,2023-03-13,207.6300048828125
NSC,2023-03-14,208.0800018310547
NSC,2023-03-15,205.17999267578125
NSC,2023-03-16,207.44000244140625
NSC,2023-03-17,203.89999389648438
NSC,2023-03-20,205.3300018310547
NSC,2023-03-21,205.38999938964844
NSC,2023-03-22,200.5800018310547
NSC,2023-03-23,199.4199981689453
NSC,2023-03-24,200.25999450683594
NSC,2023-03-27,202.92999267578125
NSC,2023-03-28,204.58999633789062
NSC,2023-03-29,207.25
NSC,2023-03-30,208.83999633789062
NSC,2023-03-31,212.0
NSC,2023-04-03,208.77999877929688
NSC,2023-04-04,205.02000427246094
NSC,2023-04-05,203.0399932861328
NSC,2023-04-06,205.41000366210938
NSC,2023-04-10,202.30999755859375
NSC,2023-04-11,205.82000732421875
NSC,2023-04-12,206.32000732421875
NSC,2023-04-13,206.97999572753906
NSC,2023-04-14,207.58999633789062
NSC,2023-04-17,209.7100067138672
NSC,2023-04-18,209.69000244140625
NSC,2023-04-19,209.83999633789062
NSC,2023-04-20,211.82000732421875
NSC,2023-04-21,211.61000061035156
NSC,2023-04-24,211.91000366210938
NSC,2023-04-25,207.1199951171875
NSC,2023-04-26,201.02000427246094
NSC,2023-04-27,200.86000061035156
NSC,2023-04-28,203.02999877929688
NSC,2023-05-01,208.61000061035156
NSC,2023-05-02,203.88999938964844
NSC,2023-05-03,202.97999572753906
NSC,2023-05-04,203.92999267578125
NSC,2023-05-05,208.72000122070312
NSC,2023-05-08,207.0800018310547
NSC,2023-05-09,208.3000030517578