va-project/Companies_Data/SCHW_Data/SCHW_price_history.csv

symbol,date,Closing Price
SCHW,1987-09-22,0.3621399998664856
SCHW,1987-09-23,0.3621399998664856
SCHW,1987-09-24,0.3703700006008148
SCHW,1987-09-25,0.3731139898300171
SCHW,1987-09-28,0.3648830056190491
SCHW,1987-09-29,0.35665300488471985
SCHW,1987-09-30,0.34842199087142944
SCHW,1987-10-01,0.3593960106372833
SCHW,1987-10-02,0.3593960106372833
SCHW,1987-10-05,0.3511660099029541
SCHW,1987-10-06,0.3511660099029541
SCHW,1987-10-07,0.34567898511886597
SCHW,1987-10-08,0.3401919901371002
SCHW,1987-10-09,0.331961989402771
SCHW,1987-10-12,0.31824401021003723
SCHW,1987-10-13,0.31550100445747375
SCHW,1987-10-14,0.2990399897098541
SCHW,1987-10-15,0.2990399897098541
SCHW,1987-10-16,0.2825790047645569
SCHW,1987-10-19,0.26886099576950073
SCHW,1987-10-20,0.2606309950351715
SCHW,1987-10-21,0.24691399931907654
SCHW,1987-10-22,0.21399199962615967
SCHW,1987-10-23,0.19753099977970123
SCHW,1987-10-26,0.17283999919891357
SCHW,1987-10-27,0.17558300495147705
SCHW,1987-10-28,0.16460900008678436
SCHW,1987-10-29,0.14266100525856018
SCHW,1987-10-30,0.17283999919891357
SCHW,1987-11-02,0.19753099977970123
SCHW,1987-11-03,0.18655699491500854
SCHW,1987-11-04,0.1810699999332428
SCHW,1987-11-05,0.1700959950685501
SCHW,1987-11-06,0.1700959950685501
SCHW,1987-11-09,0.16460900008678436
SCHW,1987-11-10,0.15912200510501862
SCHW,1987-11-11,0.1618659943342209
SCHW,1987-11-12,0.16735300421714783
SCHW,1987-11-13,0.16735300421714783
SCHW,1987-11-16,0.1700959950685501
SCHW,1987-11-17,0.15912200510501862
SCHW,1987-11-18,0.16460900008678436
SCHW,1987-11-19,0.15363499522209167
SCHW,1987-11-20,0.15912200510501862
SCHW,1987-11-23,0.15912200510501862
SCHW,1987-11-24,0.15912200510501862
SCHW,1987-11-25,0.15637899935245514
SCHW,1987-11-27,0.15363499522209167
SCHW,1987-11-30,0.14540499448776245
SCHW,1987-12-01,0.14540499448776245
SCHW,1987-12-02,0.14266100525856018
SCHW,1987-12-03,0.1399179995059967
SCHW,1987-12-04,0.1316870003938675
SCHW,1987-12-07,0.13443100452423096
SCHW,1987-12-08,0.1316870003938675
SCHW,1987-12-09,0.13443100452423096
SCHW,1987-12-10,0.13443100452423096
SCHW,1987-12-11,0.1316870003938675
SCHW,1987-12-14,0.12894399464130402
SCHW,1987-12-15,0.12894399464130402
SCHW,1987-12-16,0.12894399464130402
SCHW,1987-12-17,0.1316870003938675
SCHW,1987-12-18,0.13717399537563324
SCHW,1987-12-21,0.14540499448776245
SCHW,1987-12-22,0.13717399537563324
SCHW,1987-12-23,0.14266100525856018
SCHW,1987-12-24,0.1399179995059967
SCHW,1987-12-28,0.1399179995059967
SCHW,1987-12-29,0.13717399537563324
SCHW,1987-12-30,0.12894399464130402
SCHW,1987-12-31,0.1316870003938675
SCHW,1988-01-04,0.13717399537563324
SCHW,1988-01-05,0.1399179995059967
SCHW,1988-01-06,0.14540499448776245
SCHW,1988-01-07,0.14814800024032593
SCHW,1988-01-08,0.1399179995059967
SCHW,1988-01-11,0.1399179995059967
SCHW,1988-01-12,0.13717399537563324
SCHW,1988-01-13,0.13717399537563324
SCHW,1988-01-14,0.1316870003938675
SCHW,1988-01-15,0.1316870003938675
SCHW,1988-01-18,0.1316870003938675
SCHW,1988-01-19,0.1316870003938675
SCHW,1988-01-20,0.1316870003938675
SCHW,1988-01-21,0.13443100452423096
SCHW,1988-01-22,0.1399179995059967
SCHW,1988-01-25,0.13717399537563324
SCHW,1988-01-26,0.1399179995059967
SCHW,1988-01-27,0.1399179995059967
SCHW,1988-01-28,0.14266100525856018
SCHW,1988-01-29,0.14266100525856018
SCHW,1988-02-01,0.14814800024032593
SCHW,1988-02-02,0.1508920043706894
SCHW,1988-02-03,0.1508920043706894
SCHW,1988-02-04,0.1508920043706894
SCHW,1988-02-05,0.14814800024032593
SCHW,1988-02-08,0.1508920043706894
SCHW,1988-02-09,0.1508920043706894
SCHW,1988-02-10,0.15363499522209167
SCHW,1988-02-11,0.15363499522209167
SCHW,1988-02-12,0.1508920043706894
SCHW,1988-02-16,0.15363499522209167
SCHW,1988-02-17,0.15363499522209167
SCHW,1988-02-18,0.15363499522209167
SCHW,1988-02-19,0.15363499522209167
SCHW,1988-02-22,0.15912200510501862
SCHW,1988-02-23,0.16460900008678436
SCHW,1988-02-24,0.16735300421714783
SCHW,1988-02-25,0.17558300495147705
SCHW,1988-02-26,0.18655699491500854
SCHW,1988-02-29,0.19753099977970123
SCHW,1988-03-01,0.19478699564933777
SCHW,1988-03-02,0.19478699564933777
SCHW,1988-03-03,0.19204400479793549
SCHW,1988-03-04,0.19204400479793549
SCHW,1988-03-07,0.19478699564933777
SCHW,1988-03-08,0.19753099977970123
SCHW,1988-03-09,0.20850500464439392
SCHW,1988-03-10,0.20850500464439392
SCHW,1988-03-11,0.20301799476146698
SCHW,1988-03-14,0.19478699564933777
SCHW,1988-03-15,0.18655699491500854
SCHW,1988-03-16,0.18930000066757202
SCHW,1988-03-17,0.18930000066757202
SCHW,1988-03-18,0.18655699491500854
SCHW,1988-03-21,0.18655699491500854
SCHW,1988-03-22,0.18655699491500854
SCHW,1988-03-23,0.18930000066757202
SCHW,1988-03-24,0.1810699999332428
SCHW,1988-03-25,0.17558300495147705
SCHW,1988-03-28,0.17283999919891357
SCHW,1988-03-29,0.17283999919891357
SCHW,1988-03-30,0.1700959950685501
SCHW,1988-03-31,0.1618659943342209
SCHW,1988-04-04,0.15637899935245514
SCHW,1988-04-05,0.15912200510501862
SCHW,1988-04-06,0.16460900008678436
SCHW,1988-04-07,0.16460900008678436
SCHW,1988-04-08,0.16460900008678436
SCHW,1988-04-11,0.1700959950685501
SCHW,1988-04-12,0.17283999919891357
SCHW,1988-04-13,0.1700959950685501
SCHW,1988-04-14,0.1618659943342209
SCHW,1988-04-15,0.1618659943342209
SCHW,1988-04-18,0.16460900008678436
SCHW,1988-04-19,0.16460900008678436
SCHW,1988-04-20,0.16735300421714783
SCHW,1988-04-21,0.1700959950685501
SCHW,1988-04-22,0.16735300421714783
SCHW,1988-04-25,0.16735300421714783
SCHW,1988-04-26,0.16460900008678436
SCHW,1988-04-27,0.16460900008678436
SCHW,1988-04-28,0.16460900008678436
SCHW,1988-04-29,0.16735300421714783
SCHW,1988-05-02,0.1700959950685501
SCHW,1988-05-03,0.17558300495147705
SCHW,1988-05-04,0.1700959950685501
SCHW,1988-05-05,0.16735300421714783
SCHW,1988-05-06,0.16735300421714783
SCHW,1988-05-09,0.16460900008678436
SCHW,1988-05-10,0.16735300421714783
SCHW,1988-05-11,0.15912200510501862
SCHW,1988-05-12,0.15912200510501862
SCHW,1988-05-13,0.1618659943342209
SCHW,1988-05-16,0.1618659943342209
SCHW,1988-05-17,0.15912200510501862
SCHW,1988-05-18,0.15912200510501862
SCHW,1988-05-19,0.15363499522209167
SCHW,1988-05-20,0.15363499522209167
SCHW,1988-05-23,0.14814800024032593
SCHW,1988-05-24,0.14814800024032593
SCHW,1988-05-25,0.14814800024032593
SCHW,1988-05-26,0.14814800024032593
SCHW,1988-05-27,0.14540499448776245
SCHW,1988-05-31,0.1508920043706894
SCHW,1988-06-01,0.15912200510501862
SCHW,1988-06-02,0.15912200510501862
SCHW,1988-06-03,0.15912200510501862
SCHW,1988-06-06,0.15912200510501862
SCHW,1988-06-07,0.15912200510501862
SCHW,1988-06-08,0.16460900008678436
SCHW,1988-06-09,0.16460900008678436
SCHW,1988-06-10,0.16460900008678436
SCHW,1988-06-13,0.1618659943342209
SCHW,1988-06-14,0.1618659943342209
SCHW,1988-06-15,0.16460900008678436
SCHW,1988-06-16,0.1618659943342209
SCHW,1988-06-17,0.16460900008678436
SCHW,1988-06-20,0.16460900008678436
SCHW,1988-06-21,0.1618659943342209
SCHW,1988-06-22,0.16735300421714783
SCHW,1988-06-23,0.16460900008678436
SCHW,1988-06-24,0.1618659943342209
SCHW,1988-06-27,0.15912200510501862
SCHW,1988-06-28,0.15912200510501862
SCHW,1988-06-29,0.15912200510501862
SCHW,1988-06-30,0.15912200510501862
SCHW,1988-07-01,0.1618659943342209
SCHW,1988-07-05,0.15912200510501862
SCHW,1988-07-06,0.15912200510501862
SCHW,1988-07-07,0.1618659943342209
SCHW,1988-07-08,0.15912200510501862
SCHW,1988-07-11,0.15912200510501862
SCHW,1988-07-12,0.15637899935245514
SCHW,1988-07-13,0.15637899935245514
SCHW,1988-07-14,0.15912200510501862
SCHW,1988-07-15,0.15912200510501862
SCHW,1988-07-18,0.1618659943342209
SCHW,1988-07-19,0.15637899935245514
SCHW,1988-07-20,0.16460900008678436
SCHW,1988-07-21,0.1618659943342209
SCHW,1988-07-22,0.1618659943342209
SCHW,1988-07-25,0.15912200510501862
SCHW,1988-07-26,0.15637899935245514
SCHW,1988-07-27,0.15637899935245514
SCHW,1988-07-28,0.1618659943342209
SCHW,1988-07-29,0.16460900008678436
SCHW,1988-08-01,0.1618659943342209
SCHW,1988-08-02,0.1618659943342209
SCHW,1988-08-03,0.1618659943342209
SCHW,1988-08-04,0.15912200510501862
SCHW,1988-08-05,0.15637899935245514
SCHW,1988-08-08,0.15637899935245514
SCHW,1988-08-09,0.15637899935245514
SCHW,1988-08-10,0.15637899935245514
SCHW,1988-08-11,0.15637899935245514
SCHW,1988-08-12,0.15637899935245514
SCHW,1988-08-15,0.15363499522209167
SCHW,1988-08-16,0.1618659943342209
SCHW,1988-08-17,0.15637899935245514
SCHW,1988-08-18,0.15363499522209167
SCHW,1988-08-19,0.15363499522209167
SCHW,1988-08-22,0.15363499522209167
SCHW,1988-08-23,0.15363499522209167
SCHW,1988-08-24,0.1508920043706894
SCHW,1988-08-25,0.1508920043706894
SCHW,1988-08-26,0.14540499448776245
SCHW,1988-08-29,0.14540499448776245
SCHW,1988-08-30,0.14540499448776245
SCHW,1988-08-31,0.14814800024032593
SCHW,1988-09-01,0.14814800024032593
SCHW,1988-09-02,0.14814800024032593
SCHW,1988-09-06,0.14814800024032593
SCHW,1988-09-07,0.14540499448776245
SCHW,1988-09-08,0.14540499448776245
SCHW,1988-09-09,0.14814800024032593
SCHW,1988-09-12,0.14540499448776245
SCHW,1988-09-13,0.14540499448776245
SCHW,1988-09-14,0.14814800024032593
SCHW,1988-09-15,0.14540499448776245
SCHW,1988-09-16,0.14814800024032593
SCHW,1988-09-19,0.14540499448776245
SCHW,1988-09-20,0.14814800024032593
SCHW,1988-09-21,0.1508920043706894
SCHW,1988-09-22,0.14814800024032593
SCHW,1988-09-23,0.14540499448776245
SCHW,1988-09-26,0.14540499448776245
SCHW,1988-09-27,0.14266100525856018
SCHW,1988-09-28,0.14266100525856018
SCHW,1988-09-29,0.14814800024032593
SCHW,1988-09-30,0.14814800024032593
SCHW,1988-10-03,0.14540499448776245
SCHW,1988-10-04,0.1508920043706894
SCHW,1988-10-05,0.15912200510501862
SCHW,1988-10-06,0.15637899935245514
SCHW,1988-10-07,0.15912200510501862
SCHW,1988-10-10,0.15912200510501862
SCHW,1988-10-11,0.15912200510501862
SCHW,1988-10-12,0.15912200510501862
SCHW,1988-10-13,0.15912200510501862
SCHW,1988-10-14,0.1618659943342209
SCHW,1988-10-17,0.16460900008678436
SCHW,1988-10-18,0.16460900008678436
SCHW,1988-10-19,0.16460900008678436
SCHW,1988-10-20,0.17283999919891357
SCHW,1988-10-21,0.18381300568580627
SCHW,1988-10-24,0.1810699999332428
SCHW,1988-10-25,0.17558300495147705
SCHW,1988-10-26,0.17283999919891357
SCHW,1988-10-27,0.17283999919891357
SCHW,1988-10-28,0.1700959950685501
SCHW,1988-10-31,0.16460900008678436
SCHW,1988-11-01,0.16460900008678436
SCHW,1988-11-02,0.15912200510501862
SCHW,1988-11-03,0.16460900008678436
SCHW,1988-11-04,0.16460900008678436
SCHW,1988-11-07,0.15637899935245514
SCHW,1988-11-08,0.15637899935245514
SCHW,1988-11-09,0.14814800024032593
SCHW,1988-11-10,0.15363499522209167
SCHW,1988-11-11,0.15363499522209167
SCHW,1988-11-14,0.1508920043706894
SCHW,1988-11-15,0.14814800024032593
SCHW,1988-11-16,0.1508920043706894
SCHW,1988-11-17,0.1508920043706894
SCHW,1988-11-18,0.14814800024032593
SCHW,1988-11-21,0.14814800024032593
SCHW,1988-11-22,0.14814800024032593
SCHW,1988-11-23,0.14814800024032593
SCHW,1988-11-25,0.14540499448776245
SCHW,1988-11-28,0.14540499448776245
SCHW,1988-11-29,0.14814800024032593
SCHW,1988-11-30,0.14814800024032593
SCHW,1988-12-01,0.14814800024032593
SCHW,1988-12-02,0.14814800024032593
SCHW,1988-12-05,0.14814800024032593
SCHW,1988-12-06,0.14540499448776245
SCHW,1988-12-07,0.14814800024032593
SCHW,1988-12-08,0.14814800024032593
SCHW,1988-12-09,0.14540499448776245
SCHW,1988-12-12,0.14814800024032593
SCHW,1988-12-13,0.14540499448776245
SCHW,1988-12-14,0.14540499448776245
SCHW,1988-12-15,0.14814800024032593
SCHW,1988-12-16,0.14814800024032593
SCHW,1988-12-19,0.14814800024032593
SCHW,1988-12-20,0.14540499448776245
SCHW,1988-12-21,0.14266100525856018
SCHW,1988-12-22,0.14540499448776245
SCHW,1988-12-23,0.14266100525856018
SCHW,1988-12-27,0.14540499448776245
SCHW,1988-12-28,0.14540499448776245
SCHW,1988-12-29,0.14814800024032593
SCHW,1988-12-30,0.14814800024032593
SCHW,1989-01-03,0.14814800024032593
SCHW,1989-01-04,0.15637899935245514
SCHW,1989-01-05,0.15912200510501862
SCHW,1989-01-06,0.16735300421714783
SCHW,1989-01-09,0.16735300421714783
SCHW,1989-01-10,0.1700959950685501
SCHW,1989-01-11,0.16735300421714783
SCHW,1989-01-12,0.1700959950685501
SCHW,1989-01-13,0.17558300495147705
SCHW,1989-01-16,0.17558300495147705
SCHW,1989-01-17,0.1700959950685501
SCHW,1989-01-18,0.1700959950685501
SCHW,1989-01-19,0.17832599580287933
SCHW,1989-01-20,0.18381300568580627
SCHW,1989-01-23,0.18930000066757202
SCHW,1989-01-24,0.19204400479793549
SCHW,1989-01-25,0.19478699564933777
SCHW,1989-01-26,0.20301799476146698
SCHW,1989-01-27,0.21947899460792542
SCHW,1989-01-30,0.2222220003604889
SCHW,1989-01-31,0.22496600449085236
SCHW,1989-02-01,0.23319600522518158
SCHW,1989-02-02,0.2304529994726181
SCHW,1989-02-03,0.22496600449085236
SCHW,1989-02-06,0.21399199962615967
SCHW,1989-02-07,0.2112479954957962
SCHW,1989-02-08,0.2112479954957962
SCHW,1989-02-09,0.2112479954957962
SCHW,1989-02-10,0.2002740055322647
SCHW,1989-02-13,0.2002740055322647
SCHW,1989-02-14,0.20576100051403046
SCHW,1989-02-15,0.20576100051403046
SCHW,1989-02-16,0.20576100051403046
SCHW,1989-02-17,0.20576100051403046
SCHW,1989-02-21,0.20301799476146698
SCHW,1989-02-22,0.19753099977970123
SCHW,1989-02-23,0.19478699564933777
SCHW,1989-02-24,0.18655699491500854
SCHW,1989-02-27,0.18655699491500854
SCHW,1989-02-28,0.18930000066757202
SCHW,1989-03-01,0.18930000066757202
SCHW,1989-03-02,0.19753099977970123
SCHW,1989-03-03,0.19753099977970123
SCHW,1989-03-06,0.20301799476146698
SCHW,1989-03-07,0.20576100051403046
SCHW,1989-03-08,0.20850500464439392
SCHW,1989-03-09,0.20576100051403046
SCHW,1989-03-10,0.20576100051403046
SCHW,1989-03-13,0.20576100051403046
SCHW,1989-03-14,0.20850500464439392
SCHW,1989-03-15,0.20576100051403046
SCHW,1989-03-16,0.20850500464439392
SCHW,1989-03-17,0.20301799476146698
SCHW,1989-03-20,0.19478699564933777
SCHW,1989-03-21,0.19753099977970123
SCHW,1989-03-22,0.19753099977970123
SCHW,1989-03-23,0.19204400479793549
SCHW,1989-03-27,0.19204400479793549
SCHW,1989-03-28,0.19204400479793549
SCHW,1989-03-29,0.19204400479793549
SCHW,1989-03-30,0.19204400479793549
SCHW,1989-03-31,0.19478699564933777
SCHW,1989-04-03,0.19478699564933777
SCHW,1989-04-04,0.19478699564933777
SCHW,1989-04-05,0.19204400479793549
SCHW,1989-04-06,0.19753099977970123
SCHW,1989-04-07,0.19753099977970123
SCHW,1989-04-10,0.19478699564933777
SCHW,1989-04-11,0.19753099977970123
SCHW,1989-04-12,0.2002740055322647
SCHW,1989-04-13,0.20301799476146698
SCHW,1989-04-14,0.21399199962615967
SCHW,1989-04-17,0.21399199962615967
SCHW,1989-04-18,0.2304529994726181
SCHW,1989-04-19,0.23868300020694733
SCHW,1989-04-20,0.2304529994726181
SCHW,1989-04-21,0.2222220003604889
SCHW,1989-04-24,0.2222220003604889
SCHW,1989-04-25,0.21947899460792542
SCHW,1989-04-26,0.21947899460792542
SCHW,1989-04-27,0.2222220003604889
SCHW,1989-04-28,0.2222220003604889
SCHW,1989-05-01,0.21947899460792542
SCHW,1989-05-02,0.21947899460792542
SCHW,1989-05-03,0.21947899460792542
SCHW,1989-05-04,0.21947899460792542
SCHW,1989-05-05,0.21947899460792542
SCHW,1989-05-08,0.21947899460792542
SCHW,1989-05-09,0.21673500537872314
SCHW,1989-05-10,0.21947899460792542
SCHW,1989-05-11,0.22496600449085236
SCHW,1989-05-12,0.22496600449085236
SCHW,1989-05-15,0.2414270043373108
SCHW,1989-05-16,0.23868300020694733
SCHW,1989-05-17,0.24416999518871307
SCHW,1989-05-18,0.24416999518871307
SCHW,1989-05-19,0.24691399931907654
SCHW,1989-05-22,0.24965700507164001
SCHW,1989-05-23,0.25514400005340576
SCHW,1989-05-24,0.25788798928260803
SCHW,1989-05-25,0.2524009943008423
SCHW,1989-05-26,0.24691399931907654
SCHW,1989-05-30,0.24691399931907654
SCHW,1989-05-31,0.25788798928260803
SCHW,1989-06-01,0.25514400005340576
SCHW,1989-06-02,0.25788798928260803
SCHW,1989-06-05,0.25788798928260803
SCHW,1989-06-06,0.24965700507164001
SCHW,1989-06-07,0.2524009943008423
SCHW,1989-06-08,0.2606309950351715
SCHW,1989-06-09,0.263374000787735
SCHW,1989-06-12,0.2606309950351715
SCHW,1989-06-13,0.263374000787735
SCHW,1989-06-14,0.263374000787735
SCHW,1989-06-15,0.25788798928260803
SCHW,1989-06-16,0.2606309950351715
SCHW,1989-06-19,0.2606309950351715
SCHW,1989-06-20,0.263374000787735
SCHW,1989-06-21,0.263374000787735
SCHW,1989-06-22,0.26611799001693726
SCHW,1989-06-23,0.26611799001693726
SCHW,1989-06-26,0.263374000787735
SCHW,1989-06-27,0.2606309950351715
SCHW,1989-06-28,0.2524009943008423
SCHW,1989-06-29,0.23868300020694733
SCHW,1989-06-30,0.2414270043373108
SCHW,1989-07-03,0.24691399931907654
SCHW,1989-07-05,0.25788798928260803
SCHW,1989-07-06,0.26611799001693726
SCHW,1989-07-07,0.26886099576950073
SCHW,1989-07-10,0.27709200978279114
SCHW,1989-07-11,0.27709200978279114
SCHW,1989-07-12,0.2798349857330322
SCHW,1989-07-13,0.2798349857330322
SCHW,1989-07-14,0.27709200978279114
SCHW,1989-07-17,0.28532201051712036
SCHW,1989-07-18,0.3017829954624176
SCHW,1989-07-19,0.32647499442100525
SCHW,1989-07-20,0.331961989402771
SCHW,1989-07-21,0.323731005191803
SCHW,1989-07-24,0.3209879994392395
SCHW,1989-07-25,0.3209879994392395
SCHW,1989-07-26,0.3209879994392395
SCHW,1989-07-27,0.33744901418685913
SCHW,1989-07-28,0.3429360091686249
SCHW,1989-07-31,0.3621399998664856
SCHW,1989-08-01,0.3593960106372833
SCHW,1989-08-02,0.3593960106372833
SCHW,1989-08-03,0.3539089858531952
SCHW,1989-08-04,0.3429360091686249
SCHW,1989-08-07,0.34842199087142944
SCHW,1989-08-08,0.34842199087142944
SCHW,1989-08-09,0.34567898511886597
SCHW,1989-08-10,0.34842199087142944
SCHW,1989-08-11,0.3347049951553345
SCHW,1989-08-14,0.3347049951553345
SCHW,1989-08-15,0.3347049951553345
SCHW,1989-08-16,0.32647499442100525
SCHW,1989-08-17,0.32647499442100525
SCHW,1989-08-18,0.32647499442100525
SCHW,1989-08-21,0.32647499442100525
SCHW,1989-08-22,0.31550100445747375
SCHW,1989-08-23,0.3292180001735687
SCHW,1989-08-24,0.3429360091686249
SCHW,1989-08-25,0.34842199087142944
SCHW,1989-08-28,0.34842199087142944
SCHW,1989-08-29,0.34842199087142944
SCHW,1989-08-30,0.34842199087142944
SCHW,1989-08-31,0.34567898511886597
SCHW,1989-09-01,0.3401919901371002
SCHW,1989-09-05,0.34567898511886597
SCHW,1989-09-06,0.3429360091686249
SCHW,1989-09-07,0.3429360091686249
SCHW,1989-09-08,0.34567898511886597
SCHW,1989-09-11,0.3401919901371002
SCHW,1989-09-12,0.3429360091686249
SCHW,1989-09-13,0.33744901418685913
SCHW,1989-09-14,0.32647499442100525
SCHW,1989-09-15,0.31550100445747375
SCHW,1989-09-18,0.31824401021003723
SCHW,1989-09-19,0.3209879994392395
SCHW,1989-09-20,0.3209879994392395
SCHW,1989-09-21,0.323731005191803
SCHW,1989-09-22,0.3292180001735687
SCHW,1989-09-25,0.32647499442100525
SCHW,1989-09-26,0.31824401021003723
SCHW,1989-09-27,0.310014009475708
SCHW,1989-09-28,0.3017829954624176
SCHW,1989-09-29,0.30726999044418335
SCHW,1989-10-02,0.30726999044418335
SCHW,1989-10-03,0.323731005191803
SCHW,1989-10-04,0.3209879994392395
SCHW,1989-10-05,0.323731005191803
SCHW,1989-10-06,0.323731005191803
SCHW,1989-10-09,0.323731005191803
SCHW,1989-10-10,0.31550100445747375
SCHW,1989-10-11,0.310014009475708
SCHW,1989-10-12,0.30726999044418335
SCHW,1989-10-13,0.2798349857330322
SCHW,1989-10-16,0.2716050148010254
SCHW,1989-10-17,0.2716050148010254
SCHW,1989-10-18,0.2716050148010254
SCHW,1989-10-19,0.2825790047645569
SCHW,1989-10-20,0.2990399897098541
SCHW,1989-10-23,0.2990399897098541
SCHW,1989-10-24,0.2935529947280884
SCHW,1989-10-25,0.2935529947280884
SCHW,1989-10-26,0.2798349857330322
SCHW,1989-10-27,0.2743479907512665
SCHW,1989-10-30,0.2798349857330322
SCHW,1989-10-31,0.28532201051712036
SCHW,1989-11-01,0.28532201051712036
SCHW,1989-11-02,0.28532201051712036
SCHW,1989-11-03,0.2798349857330322
SCHW,1989-11-06,0.2743479907512665
SCHW,1989-11-07,0.27709200978279114
SCHW,1989-11-08,0.28532201051712036
SCHW,1989-11-09,0.2935529947280884
SCHW,1989-11-10,0.29629600048065186
SCHW,1989-11-13,0.2935529947280884
SCHW,1989-11-14,0.29629600048065186
SCHW,1989-11-15,0.29629600048065186
SCHW,1989-11-16,0.2908090054988861
SCHW,1989-11-17,0.2908090054988861
SCHW,1989-11-20,0.28532201051712036
SCHW,1989-11-21,0.28532201051712036
SCHW,1989-11-22,0.2825790047645569
SCHW,1989-11-24,0.28532201051712036
SCHW,1989-11-27,0.2798349857330322
SCHW,1989-11-28,0.2798349857330322
SCHW,1989-11-29,0.27709200978279114
SCHW,1989-11-30,0.2743479907512665
SCHW,1989-12-01,0.2716050148010254
SCHW,1989-12-04,0.2798349857330322
SCHW,1989-12-05,0.2935529947280884
SCHW,1989-12-06,0.31550100445747375
SCHW,1989-12-07,0.3209879994392395
SCHW,1989-12-08,0.3209879994392395
SCHW,1989-12-11,0.3127569854259491
SCHW,1989-12-12,0.3127569854259491
SCHW,1989-12-13,0.32647499442100525
SCHW,1989-12-14,0.323731005191803
SCHW,1989-12-15,0.32647499442100525
SCHW,1989-12-18,0.3127569854259491
SCHW,1989-12-19,0.2990399897098541
SCHW,1989-12-20,0.30452701449394226
SCHW,1989-12-21,0.30452701449394226
SCHW,1989-12-22,0.30726999044418335
SCHW,1989-12-26,0.3017829954624176
SCHW,1989-12-27,0.3017829954624176
SCHW,1989-12-28,0.30452701449394226
SCHW,1989-12-29,0.30452701449394226
SCHW,1990-01-02,0.310014009475708
SCHW,1990-01-03,0.323731005191803
SCHW,1990-01-04,0.3209879994392395
SCHW,1990-01-05,0.3209879994392395
SCHW,1990-01-08,0.3292180001735687
SCHW,1990-01-09,0.323731005191803
SCHW,1990-01-10,0.3209879994392395
SCHW,1990-01-11,0.323731005191803
SCHW,1990-01-12,0.31550100445747375
SCHW,1990-01-15,0.30452701449394226
SCHW,1990-01-16,0.310014009475708
SCHW,1990-01-17,0.31550100445747375
SCHW,1990-01-18,0.3127569854259491
SCHW,1990-01-19,0.31824401021003723
SCHW,1990-01-22,0.3127569854259491
SCHW,1990-01-23,0.30726999044418335
SCHW,1990-01-24,0.3017829954624176
SCHW,1990-01-25,0.30452701449394226
SCHW,1990-01-26,0.29629600048065186
SCHW,1990-01-29,0.2935529947280884
SCHW,1990-01-30,0.2935529947280884
SCHW,1990-01-31,0.29629600048065186
SCHW,1990-02-01,0.30726999044418335
SCHW,1990-02-02,0.3017829954624176
SCHW,1990-02-05,0.3017829954624176
SCHW,1990-02-06,0.3017829954624176
SCHW,1990-02-07,0.30452701449394226
SCHW,1990-02-08,0.310014009475708
SCHW,1990-02-09,0.3209879994392395
SCHW,1990-02-12,0.31824401021003723
SCHW,1990-02-13,0.3209879994392395
SCHW,1990-02-14,0.32647499442100525
SCHW,1990-02-15,0.32647499442100525
SCHW,1990-02-16,0.331961989402771
SCHW,1990-02-20,0.323731005191803
SCHW,1990-02-21,0.323731005191803
SCHW,1990-02-22,0.331961989402771
SCHW,1990-02-23,0.3292180001735687
SCHW,1990-02-26,0.3292180001735687
SCHW,1990-02-27,0.323731005191803
SCHW,1990-02-28,0.3347049951553345
SCHW,1990-03-01,0.34842199087142944
SCHW,1990-03-02,0.3539089858531952
SCHW,1990-03-05,0.35665300488471985
SCHW,1990-03-06,0.38683098554611206
SCHW,1990-03-07,0.3813439905643463
SCHW,1990-03-08,0.3923180103302002
SCHW,1990-03-09,0.3813439905643463
SCHW,1990-03-12,0.3813439905643463
SCHW,1990-03-13,0.38683098554611206
SCHW,1990-03-14,0.3786010146141052
SCHW,1990-03-15,0.37585699558258057
SCHW,1990-03-16,0.37585699558258057
SCHW,1990-03-19,0.3703700006008148
SCHW,1990-03-20,0.3731139898300171
SCHW,1990-03-21,0.37585699558258057
SCHW,1990-03-22,0.36762699484825134
SCHW,1990-03-23,0.3703700006008148
SCHW,1990-03-26,0.3731139898300171
SCHW,1990-03-27,0.3731139898300171
SCHW,1990-03-28,0.37585699558258057
SCHW,1990-03-29,0.3703700006008148
SCHW,1990-03-30,0.3731139898300171
SCHW,1990-04-02,0.3621399998664856
SCHW,1990-04-03,0.3648830056190491
SCHW,1990-04-04,0.3731139898300171
SCHW,1990-04-05,0.37585699558258057
SCHW,1990-04-06,0.3731139898300171
SCHW,1990-04-09,0.36762699484825134
SCHW,1990-04-10,0.3731139898300171
SCHW,1990-04-11,0.3731139898300171
SCHW,1990-04-12,0.3703700006008148
SCHW,1990-04-16,0.3703700006008148
SCHW,1990-04-17,0.36762699484825134
SCHW,1990-04-18,0.34842199087142944
SCHW,1990-04-19,0.3347049951553345
SCHW,1990-04-20,0.33744901418685913
SCHW,1990-04-23,0.331961989402771
SCHW,1990-04-24,0.33744901418685913
SCHW,1990-04-25,0.34567898511886597
SCHW,1990-04-26,0.3292180001735687
SCHW,1990-04-27,0.3292180001735687
SCHW,1990-04-30,0.331961989402771
SCHW,1990-05-01,0.331961989402771
SCHW,1990-05-02,0.3292180001735687
SCHW,1990-05-03,0.3401919901371002
SCHW,1990-05-04,0.34842199087142944
SCHW,1990-05-07,0.3511660099029541
SCHW,1990-05-08,0.34842199087142944
SCHW,1990-05-09,0.34842199087142944
SCHW,1990-05-10,0.34567898511886597
SCHW,1990-05-11,0.3621399998664856
SCHW,1990-05-14,0.3703700006008148
SCHW,1990-05-15,0.3703700006008148
SCHW,1990-05-16,0.35665300488471985
SCHW,1990-05-17,0.3621399998664856
SCHW,1990-05-18,0.3593960106372833
SCHW,1990-05-21,0.3593960106372833
SCHW,1990-05-22,0.3648830056190491
SCHW,1990-05-23,0.3593960106372833
SCHW,1990-05-24,0.35665300488471985
SCHW,1990-05-25,0.34842199087142944
SCHW,1990-05-29,0.34567898511886597
SCHW,1990-05-30,0.34567898511886597
SCHW,1990-05-31,0.34567898511886597
SCHW,1990-06-01,0.35665300488471985
SCHW,1990-06-04,0.35665300488471985
SCHW,1990-06-05,0.3593960106372833
SCHW,1990-06-06,0.35665300488471985
SCHW,1990-06-07,0.3539089858531952
SCHW,1990-06-08,0.3511660099029541
SCHW,1990-06-11,0.3429360091686249
SCHW,1990-06-12,0.3401919901371002
SCHW,1990-06-13,0.3401919901371002
SCHW,1990-06-14,0.33744901418685913
SCHW,1990-06-15,0.33744901418685913
SCHW,1990-06-18,0.3347049951553345
SCHW,1990-06-19,0.33744901418685913
SCHW,1990-06-20,0.33744901418685913
SCHW,1990-06-21,0.3347049951553345
SCHW,1990-06-22,0.3429360091686249
SCHW,1990-06-25,0.3401919901371002
SCHW,1990-06-26,0.3401919901371002
SCHW,1990-06-27,0.3429360091686249
SCHW,1990-06-28,0.34842199087142944
SCHW,1990-06-29,0.3347049951553345
SCHW,1990-07-02,0.33744901418685913
SCHW,1990-07-03,0.33744901418685913
SCHW,1990-07-05,0.32647499442100525
SCHW,1990-07-06,0.323731005191803
SCHW,1990-07-09,0.3209879994392395
SCHW,1990-07-10,0.3017829954624176
SCHW,1990-07-11,0.3017829954624176
SCHW,1990-07-12,0.3209879994392395
SCHW,1990-07-13,0.34842199087142944
SCHW,1990-07-16,0.3511660099029541
SCHW,1990-07-17,0.3511660099029541
SCHW,1990-07-18,0.34567898511886597
SCHW,1990-07-19,0.3347049951553345
SCHW,1990-07-20,0.33744901418685913
SCHW,1990-07-23,0.3292180001735687
SCHW,1990-07-24,0.323731005191803
SCHW,1990-07-25,0.3292180001735687
SCHW,1990-07-26,0.31550100445747375
SCHW,1990-07-27,0.3127569854259491
SCHW,1990-07-30,0.3127569854259491
SCHW,1990-07-31,0.2990399897098541
SCHW,1990-08-01,0.310014009475708
SCHW,1990-08-02,0.3017829954624176
SCHW,1990-08-03,0.30452701449394226
SCHW,1990-08-06,0.28532201051712036
SCHW,1990-08-07,0.28532201051712036
SCHW,1990-08-08,0.2908090054988861
SCHW,1990-08-09,0.2908090054988861
SCHW,1990-08-10,0.2908090054988861
SCHW,1990-08-13,0.28532201051712036
SCHW,1990-08-14,0.2825790047645569
SCHW,1990-08-15,0.2825790047645569
SCHW,1990-08-16,0.2798349857330322
SCHW,1990-08-17,0.26886099576950073
SCHW,1990-08-20,0.26611799001693726
SCHW,1990-08-21,0.26886099576950073
SCHW,1990-08-22,0.2524009943008423
SCHW,1990-08-23,0.23593999445438385
SCHW,1990-08-24,0.24691399931907654
SCHW,1990-08-27,0.2743479907512665
SCHW,1990-08-28,0.2798349857330322
SCHW,1990-08-29,0.2825790047645569
SCHW,1990-08-30,0.2798349857330322
SCHW,1990-08-31,0.27709200978279114
SCHW,1990-09-04,0.26886099576950073
SCHW,1990-09-05,0.2716050148010254
SCHW,1990-09-06,0.2716050148010254
SCHW,1990-09-07,0.2743479907512665
SCHW,1990-09-10,0.27709200978279114
SCHW,1990-09-11,0.2798349857330322
SCHW,1990-09-12,0.27709200978279114
SCHW,1990-09-13,0.2935529947280884
SCHW,1990-09-14,0.2935529947280884
SCHW,1990-09-17,0.3017829954624176
SCHW,1990-09-18,0.2935529947280884
SCHW,1990-09-19,0.2935529947280884
SCHW,1990-09-20,0.2935529947280884
SCHW,1990-09-21,0.29629600048065186
SCHW,1990-09-24,0.28806599974632263
SCHW,1990-09-25,0.26886099576950073
SCHW,1990-09-26,0.24416999518871307
SCHW,1990-09-27,0.24416999518871307
SCHW,1990-09-28,0.24965700507164001
SCHW,1990-10-01,0.2798349857330322
SCHW,1990-10-02,0.29629600048065186
SCHW,1990-10-03,0.28532201051712036
SCHW,1990-10-04,0.28806599974632263
SCHW,1990-10-05,0.28806599974632263
SCHW,1990-10-08,0.28532201051712036
SCHW,1990-10-09,0.28532201051712036
SCHW,1990-10-10,0.2825790047645569
SCHW,1990-10-11,0.2743479907512665
SCHW,1990-10-12,0.26886099576950073
SCHW,1990-10-15,0.2716050148010254
SCHW,1990-10-16,0.27709200978279114
SCHW,1990-10-17,0.2798349857330322
SCHW,1990-10-18,0.2743479907512665
SCHW,1990-10-19,0.28532201051712036
SCHW,1990-10-22,0.28532201051712036
SCHW,1990-10-23,0.28806599974632263
SCHW,1990-10-24,0.28806599974632263
SCHW,1990-10-25,0.2908090054988861
SCHW,1990-10-26,0.28806599974632263
SCHW,1990-10-29,0.2825790047645569
SCHW,1990-10-30,0.2743479907512665
SCHW,1990-10-31,0.27709200978279114
SCHW,1990-11-01,0.2798349857330322
SCHW,1990-11-02,0.28532201051712036
SCHW,1990-11-05,0.28806599974632263
SCHW,1990-11-06,0.2935529947280884
SCHW,1990-11-07,0.28532201051712036
SCHW,1990-11-08,0.2825790047645569
SCHW,1990-11-09,0.2798349857330322
SCHW,1990-11-12,0.2825790047645569
SCHW,1990-11-13,0.2825790047645569
SCHW,1990-11-14,0.28806599974632263
SCHW,1990-11-15,0.2825790047645569
SCHW,1990-11-16,0.2798349857330322
SCHW,1990-11-19,0.2798349857330322
SCHW,1990-11-20,0.2825790047645569
SCHW,1990-11-21,0.2798349857330322
SCHW,1990-11-23,0.2798349857330322
SCHW,1990-11-26,0.2743479907512665
SCHW,1990-11-27,0.2743479907512665
SCHW,1990-11-28,0.27709200978279114
SCHW,1990-11-29,0.2743479907512665
SCHW,1990-11-30,0.2606309950351715
SCHW,1990-12-03,0.25788798928260803
SCHW,1990-12-04,0.263374000787735
SCHW,1990-12-05,0.2606309950351715
SCHW,1990-12-06,0.26611799001693726
SCHW,1990-12-07,0.26886099576950073
SCHW,1990-12-10,0.2798349857330322
SCHW,1990-12-11,0.27709200978279114
SCHW,1990-12-12,0.2798349857330322
SCHW,1990-12-13,0.2825790047645569
SCHW,1990-12-14,0.2825790047645569
SCHW,1990-12-17,0.2798349857330322
SCHW,1990-12-18,0.27709200978279114
SCHW,1990-12-19,0.2743479907512665
SCHW,1990-12-20,0.2825790047645569
SCHW,1990-12-21,0.2716050148010254
SCHW,1990-12-24,0.2716050148010254
SCHW,1990-12-26,0.26886099576950073
SCHW,1990-12-27,0.263374000787735
SCHW,1990-12-28,0.25788798928260803
SCHW,1990-12-31,0.24965700507164001
SCHW,1991-01-02,0.25514400005340576
SCHW,1991-01-03,0.2606309950351715
SCHW,1991-01-04,0.263374000787735
SCHW,1991-01-07,0.263374000787735
SCHW,1991-01-08,0.263374000787735
SCHW,1991-01-09,0.26886099576950073
SCHW,1991-01-10,0.26611799001693726
SCHW,1991-01-11,0.26611799001693726
SCHW,1991-01-14,0.263374000787735
SCHW,1991-01-15,0.26611799001693726
SCHW,1991-01-16,0.26611799001693726
SCHW,1991-01-17,0.2798349857330322
SCHW,1991-01-18,0.2825790047645569
SCHW,1991-01-21,0.2743479907512665
SCHW,1991-01-22,0.2743479907512665
SCHW,1991-01-23,0.27709200978279114
SCHW,1991-01-24,0.28806599974632263
SCHW,1991-01-25,0.3017829954624176
SCHW,1991-01-28,0.30452701449394226
SCHW,1991-01-29,0.30726999044418335
SCHW,1991-01-30,0.31824401021003723
SCHW,1991-01-31,0.3511660099029541
SCHW,1991-02-01,0.35665300488471985
SCHW,1991-02-04,0.3539089858531952
SCHW,1991-02-05,0.3539089858531952
SCHW,1991-02-06,0.3648830056190491
SCHW,1991-02-07,0.3593960106372833
SCHW,1991-02-08,0.35665300488471985
SCHW,1991-02-11,0.38408800959587097
SCHW,1991-02-12,0.3923180103302002
SCHW,1991-02-13,0.39506199955940247
SCHW,1991-02-14,0.4005489945411682
SCHW,1991-02-15,0.4032920002937317
SCHW,1991-02-19,0.39506199955940247
SCHW,1991-02-20,0.37585699558258057
SCHW,1991-02-21,0.36762699484825134
SCHW,1991-02-22,0.38683098554611206
SCHW,1991-02-25,0.39780500531196594
SCHW,1991-02-26,0.39506199955940247
SCHW,1991-02-27,0.39506199955940247
SCHW,1991-02-28,0.4005489945411682
SCHW,1991-03-01,0.4115230143070221
SCHW,1991-03-04,0.41701000928878784
SCHW,1991-03-05,0.42524001002311707
SCHW,1991-03-06,0.4307270050048828
SCHW,1991-03-07,0.4224970042705536
SCHW,1991-03-08,0.40603598952293396
SCHW,1991-03-11,0.4005489945411682
SCHW,1991-03-12,0.3895750045776367
SCHW,1991-03-13,0.3923180103302002
SCHW,1991-03-14,0.4032920002937317
SCHW,1991-03-15,0.39780500531196594
SCHW,1991-03-18,0.4032920002937317
SCHW,1991-03-19,0.39780500531196594
SCHW,1991-03-20,0.4032920002937317
SCHW,1991-03-21,0.40603598952293396
SCHW,1991-03-22,0.40877899527549744
SCHW,1991-03-25,0.4142659902572632
SCHW,1991-03-26,0.42798399925231934
SCHW,1991-03-27,0.42524001002311707
SCHW,1991-03-28,0.4444440007209778
SCHW,1991-04-01,0.4417009949684143
SCHW,1991-04-02,0.460904985666275
SCHW,1991-04-03,0.460904985666275
SCHW,1991-04-04,0.45816200971603394
SCHW,1991-04-05,0.4526750147342682
SCHW,1991-04-08,0.44993099570274353
SCHW,1991-04-09,0.44993099570274353
SCHW,1991-04-10,0.4718790054321289
SCHW,1991-04-11,0.46913599967956543
SCHW,1991-04-12,0.46639201045036316
SCHW,1991-04-15,0.4636490046977997
SCHW,1991-04-16,0.4636490046977997
SCHW,1991-04-17,0.47736600041389465
SCHW,1991-04-18,0.47736600041389465
SCHW,1991-04-19,0.460904985666275
SCHW,1991-04-22,0.4417009949684143
SCHW,1991-04-23,0.43621399998664856
SCHW,1991-04-24,0.41975298523902893
SCHW,1991-04-25,0.4224970042705536
SCHW,1991-04-26,0.4142659902572632
SCHW,1991-04-29,0.39506199955940247
SCHW,1991-04-30,0.39780500531196594
SCHW,1991-05-01,0.4115230143070221
SCHW,1991-05-02,0.4334709942340851
SCHW,1991-05-03,0.4417009949684143
SCHW,1991-05-06,0.4334709942340851
SCHW,1991-05-07,0.4334709942340851
SCHW,1991-05-08,0.43621399998664856
SCHW,1991-05-09,0.4444440007209778
SCHW,1991-05-10,0.4417009949684143
SCHW,1991-05-13,0.43895700573921204
SCHW,1991-05-14,0.43621399998664856
SCHW,1991-05-15,0.4334709942340851
SCHW,1991-05-16,0.4334709942340851
SCHW,1991-05-17,0.4334709942340851
SCHW,1991-05-20,0.43895700573921204
SCHW,1991-05-21,0.4444440007209778
SCHW,1991-05-22,0.44718798995018005
SCHW,1991-05-23,0.44993099570274353
SCHW,1991-05-24,0.460904985666275
SCHW,1991-05-28,0.4718790054321289
SCHW,1991-05-29,0.4828529953956604
SCHW,1991-05-30,0.4938269853591919
SCHW,1991-05-31,0.4938269853591919
SCHW,1991-06-03,0.48833999037742615
SCHW,1991-06-04,0.5048009753227234
SCHW,1991-06-05,0.5020580291748047
SCHW,1991-06-06,0.49931401014328003
SCHW,1991-06-07,0.5102880001068115
SCHW,1991-06-10,0.5157750248908997
SCHW,1991-06-11,0.5157750248908997
SCHW,1991-06-12,0.4910840094089508
SCHW,1991-06-13,0.4910840094089508
SCHW,1991-06-14,0.4938269853591919
SCHW,1991-06-17,0.5048009753227234
SCHW,1991-06-18,0.5020580291748047
SCHW,1991-06-19,0.49931401014328003
SCHW,1991-06-20,0.5048009753227234
SCHW,1991-06-21,0.5157750248908997
SCHW,1991-06-24,0.5130320191383362
SCHW,1991-06-25,0.5185189843177795
SCHW,1991-06-26,0.5157750248908997
SCHW,1991-06-27,0.5267490148544312
SCHW,1991-06-28,0.5432100296020508
SCHW,1991-07-01,0.5706449747085571
SCHW,1991-07-02,0.5624139904975891
SCHW,1991-07-03,0.5541840195655823
SCHW,1991-07-05,0.5486969947814941
SCHW,1991-07-08,0.5569270253181458
SCHW,1991-07-09,0.5816190242767334
SCHW,1991-07-10,0.5871059894561768
SCHW,1991-07-11,0.6008229851722717
SCHW,1991-07-12,0.5925930142402649
SCHW,1991-07-15,0.5925930142402649
SCHW,1991-07-16,0.5925930142402649
SCHW,1991-07-17,0.5925930142402649
SCHW,1991-07-18,0.5953360199928284
SCHW,1991-07-19,0.5761319994926453
SCHW,1991-07-22,0.5624139904975891
SCHW,1991-07-23,0.5596709847450256
SCHW,1991-07-24,0.5706449747085571
SCHW,1991-07-25,0.5871059894561768
SCHW,1991-07-26,0.5953360199928284
SCHW,1991-07-29,0.5980799794197083
SCHW,1991-07-30,0.6063100099563599
SCHW,1991-07-31,0.6035670042037964
SCHW,1991-08-01,0.6008229851722717
SCHW,1991-08-02,0.5953360199928284
SCHW,1991-08-05,0.5843619704246521
SCHW,1991-08-06,0.5898489952087402
SCHW,1991-08-07,0.5871059894561768
SCHW,1991-08-08,0.5953360199928284
SCHW,1991-08-09,0.5898489952087402
SCHW,1991-08-12,0.5898489952087402
SCHW,1991-08-13,0.5953360199928284
SCHW,1991-08-14,0.6117969751358032
SCHW,1991-08-15,0.6145399808883667
SCHW,1991-08-16,0.6035670042037964
SCHW,1991-08-19,0.5706449747085571
SCHW,1991-08-20,0.5569270253181458
SCHW,1991-08-21,0.5816190242767334
SCHW,1991-08-22,0.6008229851722717
SCHW,1991-08-23,0.6172839999198914
SCHW,1991-08-26,0.6200270056724548
SCHW,1991-08-27,0.6090530157089233
SCHW,1991-08-28,0.6172839999198914
SCHW,1991-08-29,0.633745014667511
SCHW,1991-08-30,0.6227710247039795
SCHW,1991-09-03,0.6282579898834229
SCHW,1991-09-04,0.6255139708518982
SCHW,1991-09-05,0.6227710247039795
SCHW,1991-09-06,0.6227710247039795
SCHW,1991-09-09,0.6117969751358032
SCHW,1991-09-10,0.5706449747085571
SCHW,1991-09-11,0.5651580095291138
SCHW,1991-09-12,0.5925930142402649
SCHW,1991-09-13,0.5953360199928284
SCHW,1991-09-16,0.5925930142402649
SCHW,1991-09-17,0.5980799794197083
SCHW,1991-09-18,0.5953360199928284
SCHW,1991-09-19,0.6063100099563599
SCHW,1991-09-20,0.655692994594574
SCHW,1991-09-23,0.669409990310669
SCHW,1991-09-24,0.6611800193786621
SCHW,1991-09-25,0.6639230251312256
SCHW,1991-09-26,0.6748970150947571
SCHW,1991-09-27,0.6639230251312256
SCHW,1991-09-30,0.6831279993057251
SCHW,1991-10-01,0.6941019892692566
SCHW,1991-10-02,0.6995880007743835
SCHW,1991-10-03,0.6941019892692566
SCHW,1991-10-04,0.6913579702377319
SCHW,1991-10-07,0.6831279993057251
SCHW,1991-10-08,0.6803839802742004
SCHW,1991-10-09,0.6858710050582886
SCHW,1991-10-10,0.6831279993057251
SCHW,1991-10-11,0.6886150240898132
SCHW,1991-10-14,0.6886150240898132
SCHW,1991-10-15,0.7462279796600342
SCHW,1991-10-16,0.7462279796600342
SCHW,1991-10-17,0.7352539896965027
SCHW,1991-10-18,0.7434840202331543
SCHW,1991-10-21,0.7434840202331543
SCHW,1991-10-22,0.7681760191917419
SCHW,1991-10-23,0.7983540296554565
SCHW,1991-10-24,0.7956100106239319
SCHW,1991-10-25,0.7818930149078369
SCHW,1991-10-28,0.7709190249443054
SCHW,1991-10-29,0.8010969758033752
SCHW,1991-10-30,0.8285319805145264
SCHW,1991-10-31,0.8285319805145264
SCHW,1991-11-01,0.823045015335083
SCHW,1991-11-04,0.8203020095825195
SCHW,1991-11-05,0.8340190052986145
SCHW,1991-11-06,0.8175579905509949
SCHW,1991-11-07,0.809328019618988
SCHW,1991-11-08,0.8175579905509949
SCHW,1991-11-11,0.8120710253715515
SCHW,1991-11-12,0.8203020095825195
SCHW,1991-11-13,0.8175579905509949
SCHW,1991-11-14,0.8203020095825195
SCHW,1991-11-15,0.7928670048713684
SCHW,1991-11-18,0.7791500091552734
SCHW,1991-11-19,0.7434840202331543
SCHW,1991-11-20,0.7379969954490662
SCHW,1991-11-21,0.7242799997329712
SCHW,1991-11-22,0.6995880007743835
SCHW,1991-11-25,0.6858710050582886
SCHW,1991-11-26,0.6748970150947571
SCHW,1991-11-27,0.6941019892692566
SCHW,1991-11-29,0.7187929749488831
SCHW,1991-12-02,0.7379969954490662
SCHW,1991-12-03,0.7572020292282104
SCHW,1991-12-04,0.7448559999465942
SCHW,1991-12-05,0.7366260290145874
SCHW,1991-12-06,0.7572020292282104
SCHW,1991-12-09,0.7860080003738403
SCHW,1991-12-10,0.7860080003738403
SCHW,1991-12-11,0.7818930149078369
SCHW,1991-12-12,0.7901229858398438
SCHW,1991-12-13,0.810699999332428
SCHW,1991-12-16,0.823045015335083
SCHW,1991-12-17,0.8148149847984314
SCHW,1991-12-18,0.7818930149078369
SCHW,1991-12-19,0.7572020292282104
SCHW,1991-12-20,0.7654320001602173
SCHW,1991-12-23,0.7901229858398438
SCHW,1991-12-24,0.8271600008010864
SCHW,1991-12-26,0.8271600008010864
SCHW,1991-12-27,0.8724279999732971
SCHW,1991-12-30,0.9588479995727539
SCHW,1991-12-31,1.0
SCHW,1992-01-02,0.9753090143203735
SCHW,1992-01-03,0.9753090143203735
SCHW,1992-01-06,0.9835389852523804
SCHW,1992-01-07,0.9958850145339966
SCHW,1992-01-08,1.0164610147476196
SCHW,1992-01-09,1.0864200592041016
SCHW,1992-01-10,1.0617280006408691
SCHW,1992-01-13,1.0534980297088623
SCHW,1992-01-14,1.0864200592041016
SCHW,1992-01-15,1.1728399991989136
SCHW,1992-01-16,1.1522630453109741
SCHW,1992-01-17,1.1481479406356812
SCHW,1992-01-20,1.0740740299224854
SCHW,1992-01-21,1.0164610147476196
SCHW,1992-01-22,1.0740740299224854
SCHW,1992-01-23,1.090535044670105
SCHW,1992-01-24,1.1069960594177246
SCHW,1992-01-27,1.0740740299224854
SCHW,1992-01-28,1.0493830442428589
SCHW,1992-01-29,1.0617280006408691
SCHW,1992-01-30,1.0946500301361084
SCHW,1992-01-31,1.0493830442428589
SCHW,1992-02-03,1.0
SCHW,1992-02-04,1.0617280006408691
SCHW,1992-02-05,1.0576130151748657
SCHW,1992-02-06,1.0329220294952393
SCHW,1992-02-07,1.020576000213623
SCHW,1992-02-10,1.0123460292816162
SCHW,1992-02-11,1.0246909856796265
SCHW,1992-02-12,1.0246909856796265
SCHW,1992-02-13,1.0123460292816162
SCHW,1992-02-14,1.0082299709320068
SCHW,1992-02-18,1.0041149854660034
SCHW,1992-02-19,0.979423999786377
SCHW,1992-02-20,1.0041149854660034
SCHW,1992-02-21,0.9917700290679932
SCHW,1992-02-24,0.9917700290679932
SCHW,1992-02-25,0.9835389852523804
SCHW,1992-02-26,1.1028809547424316
SCHW,1992-02-27,1.111111044883728
SCHW,1992-02-28,1.0946500301361084
SCHW,1992-03-02,1.127571940422058
SCHW,1992-03-03,1.1234569549560547
SCHW,1992-03-04,1.1358020305633545
SCHW,1992-03-05,1.1193419694900513
SCHW,1992-03-06,1.1234569549560547
SCHW,1992-03-09,1.131687045097351
SCHW,1992-03-10,1.1440329551696777
SCHW,1992-03-11,1.131687045097351
SCHW,1992-03-12,1.1193419694900513
SCHW,1992-03-13,1.1152260303497314
SCHW,1992-03-16,1.1234569549560547
SCHW,1992-03-17,1.1810699701309204
SCHW,1992-03-18,1.1851849555969238
SCHW,1992-03-19,1.176954984664917
SCHW,1992-03-20,1.2057609558105469
SCHW,1992-03-23,1.19753098487854
SCHW,1992-03-24,1.2098770141601562
SCHW,1992-03-25,1.22633695602417
SCHW,1992-03-26,1.2016459703445435
SCHW,1992-03-27,1.2057609558105469
SCHW,1992-03-30,1.176954984664917
SCHW,1992-03-31,1.1399179697036743
SCHW,1992-04-01,1.0617280006408691
SCHW,1992-04-02,0.9588479995727539
SCHW,1992-04-03,0.9629629850387573
SCHW,1992-04-06,1.0164610147476196
SCHW,1992-04-07,0.9670779705047607
SCHW,1992-04-08,0.9506170153617859
SCHW,1992-04-09,1.0164610147476196
SCHW,1992-04-10,0.9917700290679932
SCHW,1992-04-13,0.9670779705047607
SCHW,1992-04-14,0.9753090143203735
SCHW,1992-04-15,0.9341560006141663
SCHW,1992-04-16,0.9218109846115112
SCHW,1992-04-20,0.880657970905304
SCHW,1992-04-21,0.9053500294685364
SCHW,1992-04-22,0.9053500294685364
SCHW,1992-04-23,0.9218109846115112
SCHW,1992-04-24,0.9300410151481628
SCHW,1992-04-27,0.9382719993591309
SCHW,1992-04-28,0.9218109846115112
SCHW,1992-04-29,0.9341560006141663
SCHW,1992-04-30,0.9382719993591309
SCHW,1992-05-01,0.9506170153617859
SCHW,1992-05-04,0.9753090143203735
SCHW,1992-05-05,1.0
SCHW,1992-05-06,1.0041149854660034
SCHW,1992-05-07,1.0041149854660034
SCHW,1992-05-08,0.9588479995727539
SCHW,1992-05-11,0.9711930155754089
SCHW,1992-05-12,0.9588479995727539
SCHW,1992-05-13,0.9341560006141663
SCHW,1992-05-14,0.8641980290412903
SCHW,1992-05-15,0.8765429854393005
SCHW,1992-05-18,0.8888890147209167
SCHW,1992-05-19,0.8971189856529236
SCHW,1992-05-20,0.9259260296821594
SCHW,1992-05-21,0.9094650149345398
SCHW,1992-05-22,0.9176949858665466
SCHW,1992-05-26,0.8930040001869202
SCHW,1992-05-27,0.9135800004005432
SCHW,1992-05-28,0.9300410151481628
SCHW,1992-05-29,0.9506170153617859
SCHW,1992-06-01,0.9465019702911377
SCHW,1992-06-02,0.9506170153617859
SCHW,1992-06-03,0.9547330141067505
SCHW,1992-06-04,0.9259260296821594
SCHW,1992-06-05,0.9218109846115112
SCHW,1992-06-08,0.9094650149345398
SCHW,1992-06-09,0.8477370142936707
SCHW,1992-06-10,0.823045015335083
SCHW,1992-06-11,0.7901229858398438
SCHW,1992-06-12,0.810699999332428
SCHW,1992-06-15,0.8065840005874634
SCHW,1992-06-16,0.7654320001602173
SCHW,1992-06-17,0.7242799997329712
SCHW,1992-06-18,0.6748970150947571
SCHW,1992-06-19,0.6913579702377319
SCHW,1992-06-22,0.7160490155220032
SCHW,1992-06-23,0.7448559999465942
SCHW,1992-06-24,0.7489709854125977
SCHW,1992-06-25,0.7695469856262207
SCHW,1992-06-26,0.7530859708786011
SCHW,1992-06-29,0.7695469856262207
SCHW,1992-06-30,0.7736629843711853
SCHW,1992-07-01,0.80246901512146
SCHW,1992-07-02,0.7901229858398438
SCHW,1992-07-06,0.7572020292282104
SCHW,1992-07-07,0.7366260290145874
SCHW,1992-07-08,0.7201650142669678
SCHW,1992-07-09,0.732509970664978
SCHW,1992-07-10,0.7448559999465942
SCHW,1992-07-13,0.7160490155220032
SCHW,1992-07-14,0.7530859708786011
SCHW,1992-07-15,0.80246901512146
SCHW,1992-07-16,0.7736629843711853
SCHW,1992-07-17,0.7654320001602173
SCHW,1992-07-20,0.7695469856262207
SCHW,1992-07-21,0.7572020292282104
SCHW,1992-07-22,0.7572020292282104
SCHW,1992-07-23,0.7448559999465942
SCHW,1992-07-24,0.7572020292282104
SCHW,1992-07-27,0.7613170146942139
SCHW,1992-07-28,0.7736629843711853
SCHW,1992-07-29,0.7983540296554565
SCHW,1992-07-30,0.7983540296554565
SCHW,1992-07-31,0.810699999332428
SCHW,1992-08-03,0.8395059704780579
SCHW,1992-08-04,0.843621015548706
SCHW,1992-08-05,0.8395059704780579
SCHW,1992-08-06,0.8353909850120544
SCHW,1992-08-07,0.823045015335083
SCHW,1992-08-10,0.810699999332428
SCHW,1992-08-11,0.7942389845848083
SCHW,1992-08-12,0.7777780294418335
SCHW,1992-08-13,0.7695469856262207
SCHW,1992-08-14,0.7901229858398438
SCHW,1992-08-17,0.7777780294418335
SCHW,1992-08-18,0.7695469856262207
SCHW,1992-08-19,0.7489709854125977
SCHW,1992-08-20,0.7448559999465942
SCHW,1992-08-21,0.7572020292282104
SCHW,1992-08-24,0.7407410144805908
SCHW,1992-08-25,0.732509970664978
SCHW,1992-08-26,0.7283949851989746
SCHW,1992-08-27,0.7407410144805908
SCHW,1992-08-28,0.7489709854125977
SCHW,1992-08-31,0.7407410144805908
SCHW,1992-09-01,0.7242799997329712
SCHW,1992-09-02,0.7283949851989746
SCHW,1992-09-03,0.7572020292282104
SCHW,1992-09-04,0.7448559999465942
SCHW,1992-09-08,0.732509970664978
SCHW,1992-09-09,0.7407410144805908
SCHW,1992-09-10,0.654321014881134
SCHW,1992-09-11,0.6378600001335144
SCHW,1992-09-14,0.6707820296287537
SCHW,1992-09-15,0.6666669845581055
SCHW,1992-09-16,0.6460909843444824
SCHW,1992-09-17,0.6378600001335144
SCHW,1992-09-18,0.6378600001335144
SCHW,1992-09-21,0.633745014667511
SCHW,1992-09-22,0.633745014667511
SCHW,1992-09-23,0.6131690144538879
SCHW,1992-09-24,0.6131690144538879
SCHW,1992-09-25,0.5925930142402649
SCHW,1992-09-28,0.5884770154953003
SCHW,1992-09-29,0.563785970211029
SCHW,1992-09-30,0.5925930142402649
SCHW,1992-10-01,0.5925930142402649
SCHW,1992-10-02,0.5843619704246521
SCHW,1992-10-05,0.5802469849586487
SCHW,1992-10-06,0.5761319994926453
SCHW,1992-10-07,0.563785970211029
SCHW,1992-10-08,0.5761319994926453
SCHW,1992-10-09,0.5761319994926453
SCHW,1992-10-12,0.5802469849586487
SCHW,1992-10-13,0.5925930142402649
SCHW,1992-10-14,0.5884770154953003
SCHW,1992-10-15,0.5802469849586487
SCHW,1992-10-16,0.5679010152816772
SCHW,1992-10-19,0.6008229851722717
SCHW,1992-10-20,0.6008229851722717
SCHW,1992-10-21,0.6296300292015076
SCHW,1992-10-22,0.633745014667511
SCHW,1992-10-23,0.6255139708518982
SCHW,1992-10-26,0.654321014881134
SCHW,1992-10-27,0.6666669845581055
SCHW,1992-10-28,0.6954730153083801
SCHW,1992-10-29,0.6707820296287537
SCHW,1992-10-30,0.6666669845581055
SCHW,1992-11-02,0.7078189849853516
SCHW,1992-11-03,0.7201650142669678
SCHW,1992-11-04,0.7489709854125977
SCHW,1992-11-05,0.7530859708786011
SCHW,1992-11-06,0.7572020292282104
SCHW,1992-11-09,0.7530859708786011
SCHW,1992-11-10,0.7695469856262207
SCHW,1992-11-11,0.7695469856262207
SCHW,1992-11-12,0.8065840005874634
SCHW,1992-11-13,0.8065840005874634
SCHW,1992-11-16,0.7777780294418335
SCHW,1992-11-17,0.7654320001602173
SCHW,1992-11-18,0.7489709854125977
SCHW,1992-11-19,0.7654320001602173
SCHW,1992-11-20,0.7654320001602173
SCHW,1992-11-23,0.7489709854125977
SCHW,1992-11-24,0.7613170146942139
SCHW,1992-11-25,0.7901229858398438
SCHW,1992-11-27,0.7818930149078369
SCHW,1992-11-30,0.8189299702644348
SCHW,1992-12-01,0.8477370142936707
SCHW,1992-12-02,0.8477370142936707
SCHW,1992-12-03,0.8971189856529236
SCHW,1992-12-04,0.880657970905304
SCHW,1992-12-07,0.8888890147209167
SCHW,1992-12-08,0.9176949858665466
SCHW,1992-12-09,0.9094650149345398
SCHW,1992-12-10,0.8971189856529236
SCHW,1992-12-11,0.8724279999732971
SCHW,1992-12-14,0.8847740292549133
SCHW,1992-12-15,0.8847740292549133
SCHW,1992-12-16,0.8559669852256775
SCHW,1992-12-17,0.8683130145072937
SCHW,1992-12-18,0.8683130145072937
SCHW,1992-12-21,0.8724279999732971
SCHW,1992-12-22,0.8765429854393005
SCHW,1992-12-23,0.880657970905304
SCHW,1992-12-24,0.9012349843978882
SCHW,1992-12-28,0.8971189856529236
SCHW,1992-12-29,0.8765429854393005
SCHW,1992-12-30,0.8765429854393005
SCHW,1992-12-31,0.8600819706916809
SCHW,1993-01-04,0.843621015548706
SCHW,1993-01-05,0.831275999546051
SCHW,1993-01-06,0.843621015548706
SCHW,1993-01-07,0.9423869848251343
SCHW,1993-01-08,0.9135800004005432
SCHW,1993-01-11,0.9094650149345398
SCHW,1993-01-12,0.9176949858665466
SCHW,1993-01-13,0.9465019702911377
SCHW,1993-01-14,1.020576000213623
SCHW,1993-01-15,1.0452669858932495
SCHW,1993-01-18,1.0534980297088623
SCHW,1993-01-19,1.0246909856796265
SCHW,1993-01-20,1.0246909856796265
SCHW,1993-01-21,1.0164610147476196
SCHW,1993-01-22,1.0041149854660034
SCHW,1993-01-25,1.0370370149612427
SCHW,1993-01-26,1.0370370149612427
SCHW,1993-01-27,1.0082299709320068
SCHW,1993-01-28,1.0123460292816162
SCHW,1993-01-29,0.9958850145339966
SCHW,1993-02-01,1.0781890153884888
SCHW,1993-02-02,1.090535044670105
SCHW,1993-02-03,1.0946500301361084
SCHW,1993-02-04,1.176954984664917
SCHW,1993-02-05,1.1399179697036743
SCHW,1993-02-08,1.127571940422058
SCHW,1993-02-09,1.111111044883728
SCHW,1993-02-10,1.1152260303497314
SCHW,1993-02-11,1.1069960594177246
SCHW,1993-02-12,1.090535044670105
SCHW,1993-02-16,1.0041149854660034
SCHW,1993-02-17,0.9835389852523804
SCHW,1993-02-18,1.0288070440292358
SCHW,1993-02-19,1.0041149854660034
SCHW,1993-02-22,1.0082299709320068
SCHW,1993-02-23,0.9506170153617859
SCHW,1993-02-24,0.9876539707183838
SCHW,1993-02-25,1.0534980297088623
SCHW,1993-02-26,1.0658440589904785
SCHW,1993-03-01,1.041152000427246
SCHW,1993-03-02,1.0781890153884888
SCHW,1993-03-03,1.0740740299224854
SCHW,1993-03-04,1.0617280006408691
SCHW,1993-03-05,1.0823049545288086
SCHW,1993-03-08,1.1604939699172974
SCHW,1993-03-09,1.1851849555969238
SCHW,1993-03-10,1.1810699701309204
SCHW,1993-03-11,1.1851849555969238
SCHW,1993-03-12,1.1687239408493042
SCHW,1993-03-15,1.1892999410629272
SCHW,1993-03-16,1.2016459703445435
SCHW,1993-03-17,1.1646089553833008
SCHW,1993-03-18,1.1728399991989136
SCHW,1993-03-19,1.1481479406356812
SCHW,1993-03-22,1.127571940422058
SCHW,1993-03-23,1.1152260303497314
SCHW,1993-03-24,1.1069960594177246
SCHW,1993-03-25,1.19753098487854
SCHW,1993-03-26,1.1851849555969238
SCHW,1993-03-29,1.2057609558105469
SCHW,1993-03-30,1.1810699701309204
SCHW,1993-03-31,1.2016459703445435
SCHW,1993-04-01,1.1892999410629272
SCHW,1993-04-02,1.1481479406356812
SCHW,1993-04-05,1.1399179697036743
SCHW,1993-04-06,1.0987650156021118
SCHW,1993-04-07,1.1440329551696777
SCHW,1993-04-08,1.1440329551696777
SCHW,1993-04-12,1.1728399991989136
SCHW,1993-04-13,1.2345679998397827
SCHW,1993-04-14,1.2592589855194092
SCHW,1993-04-15,1.156378984451294
SCHW,1993-04-16,1.111111044883728
SCHW,1993-04-19,1.0534980297088623
SCHW,1993-04-20,1.0576130151748657
SCHW,1993-04-21,1.0781890153884888
SCHW,1993-04-22,1.0658440589904785
SCHW,1993-04-23,1.0781890153884888
SCHW,1993-04-26,1.0370370149612427
SCHW,1993-04-27,1.0370370149612427
SCHW,1993-04-28,1.041152000427246
SCHW,1993-04-29,1.0617280006408691
SCHW,1993-04-30,1.0781890153884888
SCHW,1993-05-03,1.0740740299224854
SCHW,1993-05-04,1.0823049545288086
SCHW,1993-05-05,1.0864200592041016
SCHW,1993-05-06,1.0823049545288086
SCHW,1993-05-07,1.0781890153884888
SCHW,1993-05-10,1.1028809547424316
SCHW,1993-05-11,1.069959044456482
SCHW,1993-05-12,1.0534980297088623
SCHW,1993-05-13,1.0370370149612427
SCHW,1993-05-14,1.020576000213623
SCHW,1993-05-17,1.0246909856796265
SCHW,1993-05-18,1.0288070440292358
SCHW,1993-05-19,1.0864200592041016
SCHW,1993-05-20,1.127571940422058
SCHW,1993-05-21,1.0823049545288086
SCHW,1993-05-24,1.0987650156021118
SCHW,1993-05-25,1.111111044883728
SCHW,1993-05-26,1.1687239408493042
SCHW,1993-05-27,1.1810699701309204
SCHW,1993-05-28,1.1604939699172974
SCHW,1993-06-01,1.1810699701309204
SCHW,1993-06-02,1.2407410144805908
SCHW,1993-06-03,1.2222219705581665
SCHW,1993-06-04,1.2160489559173584
SCHW,1993-06-07,1.1604939699172974
SCHW,1993-06-08,1.1358020305633545
SCHW,1993-06-09,1.1481479406356812
SCHW,1993-06-10,1.1666669845581055
SCHW,1993-06-11,1.2098770141601562
SCHW,1993-06-14,1.2407410144805908
SCHW,1993-06-15,1.2407410144805908
SCHW,1993-06-16,1.2037039995193481
SCHW,1993-06-17,1.2407410144805908
SCHW,1993-06-18,1.253085970878601
SCHW,1993-06-21,1.2407410144805908
SCHW,1993-06-22,1.2654320001602173
SCHW,1993-06-23,1.2654320001602173
SCHW,1993-06-24,1.2777780294418335
SCHW,1993-06-25,1.2901229858398438
SCHW,1993-06-28,1.4074070453643799
SCHW,1993-06-29,1.388888955116272
SCHW,1993-06-30,1.4074070453643799
SCHW,1993-07-01,1.3765430450439453
SCHW,1993-07-02,1.3641979694366455
SCHW,1993-07-06,1.3518520593643188
SCHW,1993-07-07,1.3827159404754639
SCHW,1993-07-08,1.4506169557571411
SCHW,1993-07-09,1.4382719993591309
SCHW,1993-07-12,1.4567899703979492
SCHW,1993-07-13,1.4320989847183228
SCHW,1993-07-14,1.3641979694366455
SCHW,1993-07-15,1.4012349843978882
SCHW,1993-07-16,1.3580249547958374
SCHW,1993-07-19,1.3333330154418945
SCHW,1993-07-20,1.3765430450439453
SCHW,1993-07-21,1.3456790447235107
SCHW,1993-07-22,1.3333330154418945
SCHW,1993-07-23,1.3580249547958374
SCHW,1993-07-26,1.3827159404754639
SCHW,1993-07-27,1.4074070453643799
SCHW,1993-07-28,1.444443941116333
SCHW,1993-07-29,1.444443941116333
SCHW,1993-07-30,1.4320989847183228
SCHW,1993-08-02,1.4259259700775146
SCHW,1993-08-03,1.4012349843978882
SCHW,1993-08-04,1.4197529554367065
SCHW,1993-08-05,1.444443941116333
SCHW,1993-08-06,1.4629629850387573
SCHW,1993-08-09,1.5617280006408691
SCHW,1993-08-10,1.5
SCHW,1993-08-11,1.506173014640808
SCHW,1993-08-12,1.4876539707183838
SCHW,1993-08-13,1.4814809560775757
SCHW,1993-08-16,1.4814809560775757
SCHW,1993-08-17,1.4753090143203735
SCHW,1993-08-18,1.4876539707183838
SCHW,1993-08-19,1.5185190439224243
SCHW,1993-08-20,1.5
SCHW,1993-08-23,1.5
SCHW,1993-08-24,1.5432100296020508
SCHW,1993-08-25,1.6419750452041626
SCHW,1993-08-26,1.6296299695968628
SCHW,1993-08-27,1.6234569549560547
SCHW,1993-08-30,1.6234569549560547
SCHW,1993-08-31,1.6234569549560547
SCHW,1993-09-01,1.6728399991989136
SCHW,1993-09-02,1.6604939699172974
SCHW,1993-09-03,1.6419750452041626
SCHW,1993-09-07,1.6234569549560547
SCHW,1993-09-08,1.5432100296020508
SCHW,1993-09-09,1.5925929546356201
SCHW,1993-09-10,1.60493803024292
SCHW,1993-09-13,1.5925929546356201
SCHW,1993-09-14,1.5740740299224854
SCHW,1993-09-15,1.5802470445632935
SCHW,1993-09-16,1.5925929546356201
SCHW,1993-09-17,1.6172840595245361
SCHW,1993-09-20,1.5987650156021118
SCHW,1993-09-21,1.555556058883667
SCHW,1993-09-22,1.611111044883728
SCHW,1993-09-23,1.6358020305633545
SCHW,1993-09-24,1.6481479406356812
SCHW,1993-09-27,1.7407410144805908
SCHW,1993-09-28,1.7901229858398438
SCHW,1993-09-29,1.7654320001602173
SCHW,1993-09-30,1.7037039995193481
SCHW,1993-10-01,1.753085970878601
SCHW,1993-10-04,1.7716050148010254
SCHW,1993-10-05,1.8518520593643188
SCHW,1993-10-06,1.8209880590438843
SCHW,1993-10-07,1.7777780294418335
SCHW,1993-10-08,1.746914029121399
SCHW,1993-10-11,1.7839510440826416
SCHW,1993-10-12,1.8456790447235107
SCHW,1993-10-13,1.8148150444030762
SCHW,1993-10-14,1.8271600008010864
SCHW,1993-10-15,1.7901229858398438
SCHW,1993-10-18,1.7407410144805908
SCHW,1993-10-19,1.6543209552764893
SCHW,1993-10-20,1.69753098487854
SCHW,1993-10-21,1.6666669845581055
SCHW,1993-10-22,1.6172840595245361
SCHW,1993-10-25,1.5864200592041016
SCHW,1993-10-26,1.60493803024292
SCHW,1993-10-27,1.5925929546356201
SCHW,1993-10-28,1.60493803024292
SCHW,1993-10-29,1.7098770141601562
SCHW,1993-11-01,1.6604939699172974
SCHW,1993-11-02,1.5925929546356201
SCHW,1993-11-03,1.4876539707183838
SCHW,1993-11-04,1.4876539707183838
SCHW,1993-11-05,1.4814809560775757
SCHW,1993-11-08,1.60493803024292
SCHW,1993-11-09,1.6604939699172974
SCHW,1993-11-10,1.6358020305633545
SCHW,1993-11-11,1.6543209552764893
SCHW,1993-11-12,1.6543209552764893
SCHW,1993-11-15,1.6419750452041626
SCHW,1993-11-16,1.6234569549560547
SCHW,1993-11-17,1.6172840595245361
SCHW,1993-11-18,1.5308640003204346
SCHW,1993-11-19,1.5370370149612427
SCHW,1993-11-22,1.4567899703979492
SCHW,1993-11-23,1.5370370149612427
SCHW,1993-11-24,1.555556058883667
SCHW,1993-11-26,1.555556058883667
SCHW,1993-11-29,1.5802470445632935
SCHW,1993-11-30,1.5740740299224854
SCHW,1993-12-01,1.555556058883667
SCHW,1993-12-02,1.5679010152816772
SCHW,1993-12-03,1.5987650156021118
SCHW,1993-12-06,1.6543209552764893
SCHW,1993-12-07,1.6604939699172974
SCHW,1993-12-08,1.6851849555969238
SCHW,1993-12-09,1.7098770141601562
SCHW,1993-12-10,1.69753098487854
SCHW,1993-12-13,1.6666669845581055
SCHW,1993-12-14,1.6296299695968628
SCHW,1993-12-15,1.6543209552764893
SCHW,1993-12-16,1.6419750452041626
SCHW,1993-12-17,1.69753098487854
SCHW,1993-12-20,1.6851849555969238
SCHW,1993-12-21,1.6851849555969238
SCHW,1993-12-22,1.691357970237732
SCHW,1993-12-23,1.6851849555969238
SCHW,1993-12-27,1.6728399991989136
SCHW,1993-12-28,1.6728399991989136
SCHW,1993-12-29,1.6172840595245361
SCHW,1993-12-30,1.5864200592041016
SCHW,1993-12-31,1.5987650156021118
SCHW,1994-01-03,1.5370370149612427
SCHW,1994-01-04,1.5308640003204346
SCHW,1994-01-05,1.5370370149612427
SCHW,1994-01-06,1.5
SCHW,1994-01-07,1.5864200592041016
SCHW,1994-01-10,1.5987650156021118
SCHW,1994-01-11,1.5493830442428589
SCHW,1994-01-12,1.555556058883667
SCHW,1994-01-13,1.4691359996795654
SCHW,1994-01-14,1.4814809560775757
SCHW,1994-01-17,1.4691359996795654
SCHW,1994-01-18,1.4506169557571411
SCHW,1994-01-19,1.3395060300827026
SCHW,1994-01-20,1.3765430450439453
SCHW,1994-01-21,1.3765430450439453
SCHW,1994-01-24,1.4074070453643799
SCHW,1994-01-25,1.4012349843978882
SCHW,1994-01-26,1.4259259700775146
SCHW,1994-01-27,1.4135799407958984
SCHW,1994-01-28,1.4320989847183228
SCHW,1994-01-31,1.4567899703979492
SCHW,1994-02-01,1.4629629850387573
SCHW,1994-02-02,1.444443941116333
SCHW,1994-02-03,1.4135799407958984
SCHW,1994-02-04,1.3580249547958374
SCHW,1994-02-07,1.3703700304031372
SCHW,1994-02-08,1.3827159404754639
SCHW,1994-02-09,1.388888955116272
SCHW,1994-02-10,1.3765430450439453
SCHW,1994-02-11,1.3580249547958374
SCHW,1994-02-14,1.3518520593643188
SCHW,1994-02-15,1.388888955116272
SCHW,1994-02-16,1.3641979694366455
SCHW,1994-02-17,1.2962960004806519
SCHW,1994-02-18,1.30246901512146
SCHW,1994-02-22,1.3148150444030762
SCHW,1994-02-23,1.3333330154418945
SCHW,1994-02-24,1.3209880590438843
SCHW,1994-02-25,1.3271600008010864
SCHW,1994-02-28,1.3580249547958374
SCHW,1994-03-01,1.3395060300827026
SCHW,1994-03-02,1.3333330154418945
SCHW,1994-03-03,1.3209880590438843
SCHW,1994-03-04,1.2962960004806519
SCHW,1994-03-07,1.3148150444030762
SCHW,1994-03-08,1.4074070453643799
SCHW,1994-03-09,1.388888955116272
SCHW,1994-03-10,1.3641979694366455
SCHW,1994-03-11,1.4012349843978882
SCHW,1994-03-14,1.444443941116333
SCHW,1994-03-15,1.4506169557571411
SCHW,1994-03-16,1.5308640003204346
SCHW,1994-03-17,1.4876539707183838
SCHW,1994-03-18,1.4876539707183838
SCHW,1994-03-21,1.493826985359192
SCHW,1994-03-22,1.5308640003204346
SCHW,1994-03-23,1.5432100296020508
SCHW,1994-03-24,1.506173014640808
SCHW,1994-03-25,1.5
SCHW,1994-03-28,1.4506169557571411
SCHW,1994-03-29,1.3703700304031372
SCHW,1994-03-30,1.3456790447235107
SCHW,1994-03-31,1.3271600008010864
SCHW,1994-04-04,1.2777780294418335
SCHW,1994-04-05,1.3456790447235107
SCHW,1994-04-06,1.3827159404754639
SCHW,1994-04-07,1.4074070453643799
SCHW,1994-04-08,1.388888955116272
SCHW,1994-04-11,1.3827159404754639
SCHW,1994-04-12,1.3703700304031372
SCHW,1994-04-13,1.3395060300827026
SCHW,1994-04-14,1.3456790447235107
SCHW,1994-04-15,1.3395060300827026
SCHW,1994-04-18,1.3271600008010864
SCHW,1994-04-19,1.308642029762268
SCHW,1994-04-20,1.2962960004806519
SCHW,1994-04-21,1.4135799407958984
SCHW,1994-04-22,1.4320989847183228
SCHW,1994-04-25,1.4382719993591309
SCHW,1994-04-26,1.4074070453643799
SCHW,1994-04-28,1.388888955116272
SCHW,1994-04-29,1.4012349843978882
SCHW,1994-05-02,1.4012349843978882
SCHW,1994-05-03,1.388888955116272
SCHW,1994-05-04,1.4074070453643799
SCHW,1994-05-05,1.3827159404754639
SCHW,1994-05-06,1.3518520593643188
SCHW,1994-05-09,1.3518520593643188
SCHW,1994-05-10,1.4074070453643799
SCHW,1994-05-11,1.4197529554367065
SCHW,1994-05-12,1.4135799407958984
SCHW,1994-05-13,1.4135799407958984
SCHW,1994-05-16,1.4567899703979492
SCHW,1994-05-17,1.506173014640808
SCHW,1994-05-18,1.5185190439224243
SCHW,1994-05-19,1.5617280006408691
SCHW,1994-05-20,1.5432100296020508
SCHW,1994-05-23,1.5308640003204346
SCHW,1994-05-24,1.5185190439224243
SCHW,1994-05-25,1.493826985359192
SCHW,1994-05-26,1.4506169557571411
SCHW,1994-05-27,1.4814809560775757
SCHW,1994-05-31,1.493826985359192
SCHW,1994-06-01,1.5432100296020508
SCHW,1994-06-02,1.6172840595245361
SCHW,1994-06-03,1.6481479406356812
SCHW,1994-06-06,1.60493803024292
SCHW,1994-06-07,1.5617280006408691
SCHW,1994-06-08,1.5679010152816772
SCHW,1994-06-09,1.5308640003204346
SCHW,1994-06-10,1.5123460292816162
SCHW,1994-06-13,1.4197529554367065
SCHW,1994-06-14,1.4320989847183228
SCHW,1994-06-15,1.3827159404754639
SCHW,1994-06-16,1.4012349843978882
SCHW,1994-06-17,1.3765430450439453
SCHW,1994-06-20,1.3395060300827026
SCHW,1994-06-21,1.3271600008010864
SCHW,1994-06-22,1.3271600008010864
SCHW,1994-06-23,1.2962960004806519
SCHW,1994-06-24,1.2716050148010254
SCHW,1994-06-27,1.3580249547958374
SCHW,1994-06-28,1.3209880590438843
SCHW,1994-06-29,1.2901229858398438
SCHW,1994-06-30,1.2222219705581665
SCHW,1994-07-01,1.2345679998397827
SCHW,1994-07-05,1.2345679998397827
SCHW,1994-07-06,1.2222219705581665
SCHW,1994-07-07,1.2222219705581665
SCHW,1994-07-08,1.246914029121399
SCHW,1994-07-11,1.2037039995193481
SCHW,1994-07-12,1.1851849555969238
SCHW,1994-07-13,1.2592589855194092
SCHW,1994-07-14,1.2901229858398438
SCHW,1994-07-15,1.2592589855194092
SCHW,1994-07-18,1.2901229858398438
SCHW,1994-07-19,1.2777780294418335
SCHW,1994-07-20,1.2777780294418335
SCHW,1994-07-21,1.2839510440826416
SCHW,1994-07-22,1.3209880590438843
SCHW,1994-07-25,1.3148150444030762
SCHW,1994-07-26,1.308642029762268
SCHW,1994-07-27,1.2962960004806519
SCHW,1994-07-28,1.2962960004806519
SCHW,1994-07-29,1.3209880590438843
SCHW,1994-08-01,1.3456790447235107
SCHW,1994-08-02,1.3827159404754639
SCHW,1994-08-03,1.3641979694366455
SCHW,1994-08-04,1.308642029762268
SCHW,1994-08-05,1.2777780294418335
SCHW,1994-08-08,1.308642029762268
SCHW,1994-08-09,1.2716050148010254
SCHW,1994-08-10,1.2592589855194092
SCHW,1994-08-11,1.2839510440826416
SCHW,1994-08-12,1.3148150444030762
SCHW,1994-08-15,1.3456790447235107
SCHW,1994-08-16,1.4012349843978882
SCHW,1994-08-17,1.4012349843978882
SCHW,1994-08-18,1.3827159404754639
SCHW,1994-08-19,1.3827159404754639
SCHW,1994-08-22,1.3703700304031372
SCHW,1994-08-23,1.4197529554367065
SCHW,1994-08-24,1.4074070453643799
SCHW,1994-08-25,1.444443941116333
SCHW,1994-08-26,1.4814809560775757
SCHW,1994-08-29,1.4629629850387573
SCHW,1994-08-30,1.4876539707183838
SCHW,1994-08-31,1.5185190439224243
SCHW,1994-09-01,1.4814809560775757
SCHW,1994-09-02,1.4320989847183228
SCHW,1994-09-06,1.4320989847183228
SCHW,1994-09-07,1.444443941116333
SCHW,1994-09-08,1.4197529554367065
SCHW,1994-09-09,1.3827159404754639
SCHW,1994-09-12,1.3765430450439453
SCHW,1994-09-13,1.3827159404754639
SCHW,1994-09-14,1.4012349843978882
SCHW,1994-09-15,1.4567899703979492
SCHW,1994-09-16,1.4691359996795654
SCHW,1994-09-19,1.4753090143203735
SCHW,1994-09-20,1.4567899703979492
SCHW,1994-09-21,1.4197529554367065
SCHW,1994-09-22,1.4320989847183228
SCHW,1994-09-23,1.4135799407958984
SCHW,1994-09-26,1.4012349843978882
SCHW,1994-09-27,1.4567899703979492
SCHW,1994-09-28,1.493826985359192
SCHW,1994-09-29,1.4814809560775757
SCHW,1994-09-30,1.4629629850387573
SCHW,1994-10-03,1.4320989847183228
SCHW,1994-10-04,1.4197529554367065
SCHW,1994-10-05,1.39506196975708
SCHW,1994-10-06,1.39506196975708
SCHW,1994-10-07,1.4382719993591309
SCHW,1994-10-10,1.4753090143203735
SCHW,1994-10-11,1.5246909856796265
SCHW,1994-10-12,1.5802470445632935
SCHW,1994-10-13,1.6481479406356812
SCHW,1994-10-14,1.60493803024292
SCHW,1994-10-17,1.611111044883728
SCHW,1994-10-18,1.5987650156021118
SCHW,1994-10-19,1.5925929546356201
SCHW,1994-10-20,1.5493830442428589
SCHW,1994-10-21,1.555556058883667
SCHW,1994-10-24,1.5679010152816772
SCHW,1994-10-25,1.6481479406356812
SCHW,1994-10-26,1.611111044883728
SCHW,1994-10-27,1.6419750452041626
SCHW,1994-10-28,1.7839510440826416
SCHW,1994-10-31,1.746914029121399
SCHW,1994-11-01,1.7345679998397827
SCHW,1994-11-02,1.7592589855194092
SCHW,1994-11-03,1.7283949851989746
SCHW,1994-11-04,1.7037039995193481
SCHW,1994-11-07,1.6666669845581055
SCHW,1994-11-08,1.6604939699172974
SCHW,1994-11-09,1.6666669845581055
SCHW,1994-11-10,1.6543209552764893
SCHW,1994-11-11,1.611111044883728
SCHW,1994-11-14,1.6234569549560547
SCHW,1994-11-15,1.6728399991989136
SCHW,1994-11-16,1.6666669845581055
SCHW,1994-11-17,1.6419750452041626
SCHW,1994-11-18,1.6419750452041626
SCHW,1994-11-21,1.6172840595245361
SCHW,1994-11-22,1.5740740299224854
SCHW,1994-11-23,1.5432100296020508
SCHW,1994-11-25,1.555556058883667
SCHW,1994-11-28,1.555556058883667
SCHW,1994-11-29,1.5432100296020508
SCHW,1994-11-30,1.5740740299224854
SCHW,1994-12-01,1.5493830442428589
SCHW,1994-12-02,1.555556058883667
SCHW,1994-12-05,1.5493830442428589
SCHW,1994-12-06,1.5308640003204346
SCHW,1994-12-07,1.5308640003204346
SCHW,1994-12-08,1.4814809560775757
SCHW,1994-12-09,1.4753090143203735
SCHW,1994-12-12,1.4753090143203735
SCHW,1994-12-13,1.5617280006408691
SCHW,1994-12-14,1.6481479406356812
SCHW,1994-12-15,1.7037039995193481
SCHW,1994-12-16,1.6790119409561157
SCHW,1994-12-19,1.6851849555969238
SCHW,1994-12-20,1.6790119409561157
SCHW,1994-12-21,1.6851849555969238
SCHW,1994-12-22,1.7160489559173584
SCHW,1994-12-23,1.7222219705581665
SCHW,1994-12-27,1.753085970878601
SCHW,1994-12-28,1.7654320001602173
SCHW,1994-12-29,1.746914029121399
SCHW,1994-12-30,1.7222219705581665
SCHW,1995-01-03,1.6419750452041626
SCHW,1995-01-04,1.6666669845581055
SCHW,1995-01-05,1.6604939699172974
SCHW,1995-01-06,1.7037039995193481
SCHW,1995-01-09,1.7345679998397827
SCHW,1995-01-10,1.7592589855194092
SCHW,1995-01-11,1.7592589855194092
SCHW,1995-01-12,1.7592589855194092
SCHW,1995-01-13,1.8456790447235107
SCHW,1995-01-16,1.9382719993591309
SCHW,1995-01-17,1.8580249547958374
SCHW,1995-01-18,1.8703700304031372
SCHW,1995-01-19,1.89506196975708
SCHW,1995-01-20,1.808642029762268
SCHW,1995-01-23,1.8271600008010864
SCHW,1995-01-24,1.8765430450439453
SCHW,1995-01-25,1.9382719993591309
SCHW,1995-01-26,1.9320989847183228
SCHW,1995-01-27,1.944443941116333
SCHW,1995-01-30,1.9567899703979492
SCHW,1995-01-31,1.9753090143203735
SCHW,1995-02-01,2.012346029281616
SCHW,1995-02-02,2.0185189247131348
SCHW,1995-02-03,2.1481480598449707
SCHW,1995-02-06,2.1296300888061523
SCHW,1995-02-07,2.1111109256744385
SCHW,1995-02-08,2.0740740299224854
SCHW,1995-02-09,2.10493803024292
SCHW,1995-02-10,2.09259295463562
SCHW,1995-02-13,2.10493803024292
SCHW,1995-02-14,2.141974925994873
SCHW,1995-02-15,2.1790120601654053
SCHW,1995-02-16,2.2098770141601562
SCHW,1995-02-17,2.1790120601654053
SCHW,1995-02-21,2.1666669845581055
SCHW,1995-02-22,2.1666669845581055
SCHW,1995-02-23,2.2469139099121094
SCHW,1995-02-24,2.2530860900878906
SCHW,1995-02-27,2.2037041187286377
SCHW,1995-02-28,2.1913580894470215
SCHW,1995-03-01,2.172840118408203
SCHW,1995-03-02,2.1481480598449707
SCHW,1995-03-03,2.2962958812713623
SCHW,1995-03-06,2.34259295463562
SCHW,1995-03-07,2.287036895751953
SCHW,1995-03-08,2.212963104248047
SCHW,1995-03-09,2.1296300888061523
SCHW,1995-03-10,2.212963104248047
SCHW,1995-03-13,2.2314810752868652
SCHW,1995-03-14,2.3333330154418945
SCHW,1995-03-15,2.34259295463562
SCHW,1995-03-16,2.3888890743255615
SCHW,1995-03-17,2.4166669845581055
SCHW,1995-03-20,2.3796300888061523
SCHW,1995-03-21,2.34259295463562
SCHW,1995-03-22,2.314815044403076
SCHW,1995-03-23,2.314815044403076
SCHW,1995-03-24,2.305556058883667
SCHW,1995-03-27,2.3240740299224854
SCHW,1995-03-28,2.3611109256744385
SCHW,1995-03-29,2.287036895751953
SCHW,1995-03-30,2.3240740299224854
SCHW,1995-03-31,2.3888890743255615
SCHW,1995-04-03,2.314815044403076
SCHW,1995-04-04,2.277777910232544
SCHW,1995-04-05,2.259258985519409
SCHW,1995-04-06,2.25
SCHW,1995-04-07,2.2037041187286377
SCHW,1995-04-10,2.277777910232544
SCHW,1995-04-11,2.3240740299224854
SCHW,1995-04-12,2.34259295463562
SCHW,1995-04-13,2.4259259700775146
SCHW,1995-04-17,2.4166669845581055
SCHW,1995-04-18,2.3611109256744385
SCHW,1995-04-19,2.3240740299224854
SCHW,1995-04-20,2.34259295463562
SCHW,1995-04-21,2.3240740299224854
SCHW,1995-04-24,2.444443941116333
SCHW,1995-04-25,2.4814810752868652
SCHW,1995-04-26,2.4814810752868652
SCHW,1995-04-27,2.5185189247131348
SCHW,1995-04-28,2.537036895751953
SCHW,1995-05-01,2.4537041187286377
SCHW,1995-05-02,2.5
SCHW,1995-05-03,2.4814810752868652
SCHW,1995-05-04,2.5185189247131348
SCHW,1995-05-05,2.5185189247131348
SCHW,1995-05-08,2.564815044403076
SCHW,1995-05-09,2.5740740299224854
SCHW,1995-05-10,2.555556058883667
SCHW,1995-05-11,2.65740704536438
SCHW,1995-05-12,2.65740704536438
SCHW,1995-05-15,2.6759259700775146
SCHW,1995-05-16,2.787036895751953
SCHW,1995-05-17,2.722222089767456
SCHW,1995-05-18,2.6203699111938477
SCHW,1995-05-19,2.5462958812713623
SCHW,1995-05-22,2.6111109256744385
SCHW,1995-05-23,2.5833330154418945
SCHW,1995-05-24,2.5462958812713623
SCHW,1995-05-25,2.6203699111938477
SCHW,1995-05-26,2.5462958812713623
SCHW,1995-05-30,2.5
SCHW,1995-05-31,2.59259295463562
SCHW,1995-06-01,2.759258985519409
SCHW,1995-06-02,2.7962958812713623
SCHW,1995-06-05,2.8796300888061523
SCHW,1995-06-06,2.9166669845581055
SCHW,1995-06-07,2.8796300888061523
SCHW,1995-06-08,2.8518519401550293
SCHW,1995-06-09,2.805556058883667
SCHW,1995-06-12,2.8703699111938477
SCHW,1995-06-13,2.8611109256744385
SCHW,1995-06-14,2.84259295463562
SCHW,1995-06-15,2.8611109256744385
SCHW,1995-06-16,2.8518519401550293
SCHW,1995-06-19,2.9537041187286377
SCHW,1995-06-20,3.009258985519409
SCHW,1995-06-21,3.2037041187286377
SCHW,1995-06-22,3.3888890743255615
SCHW,1995-06-23,3.3240740299224854
SCHW,1995-06-26,3.1666669845581055
SCHW,1995-06-27,3.15740704536438
SCHW,1995-06-28,3.1111109256744385
SCHW,1995-06-29,3.194443941116333
SCHW,1995-06-30,3.25
SCHW,1995-07-03,3.277777910232544
SCHW,1995-07-05,3.287036895751953
SCHW,1995-07-06,3.4259259700775146
SCHW,1995-07-07,3.6296300888061523
SCHW,1995-07-10,3.5462958812713623
SCHW,1995-07-11,3.5
SCHW,1995-07-12,3.472222089767456
SCHW,1995-07-13,3.40740704536438
SCHW,1995-07-14,3.3888890743255615
SCHW,1995-07-17,3.3981480598449707
SCHW,1995-07-18,3.444443941116333
SCHW,1995-07-19,3.287036895751953
SCHW,1995-07-20,3.287036895751953
SCHW,1995-07-21,3.1759259700775146
SCHW,1995-07-24,3.2685189247131348
SCHW,1995-07-25,3.314815044403076
SCHW,1995-07-26,3.3333330154418945
SCHW,1995-07-27,3.4259259700775146
SCHW,1995-07-28,3.3888890743255615
SCHW,1995-07-31,3.4166669845581055
SCHW,1995-08-01,3.3796300888061523
SCHW,1995-08-02,3.2685189247131348
SCHW,1995-08-03,3.2037041187286377
SCHW,1995-08-04,3.25
SCHW,1995-08-07,3.240741014480591
SCHW,1995-08-08,3.2314810752868652
SCHW,1995-08-09,3.259258985519409
SCHW,1995-08-10,3.25
SCHW,1995-08-11,3.222222089767456
SCHW,1995-08-14,3.1203699111938477
SCHW,1995-08-15,3.314815044403076
SCHW,1995-08-16,3.4166669845581055
SCHW,1995-08-17,3.4166669845581055
SCHW,1995-08-18,3.3981480598449707
SCHW,1995-08-21,3.2962958812713623
SCHW,1995-08-22,3.259258985519409
SCHW,1995-08-23,3.25
SCHW,1995-08-24,3.25
SCHW,1995-08-25,3.277777910232544
SCHW,1995-08-28,3.259258985519409
SCHW,1995-08-29,3.185184955596924
SCHW,1995-08-30,3.3703699111938477
SCHW,1995-08-31,3.4537041187286377
SCHW,1995-09-01,3.4166669845581055
SCHW,1995-09-05,3.6481480598449707
SCHW,1995-09-06,3.7037041187286377
SCHW,1995-09-07,3.6666669845581055
SCHW,1995-09-08,3.685184955596924
SCHW,1995-09-11,3.7962958812713623
SCHW,1995-09-12,3.814815044403076
SCHW,1995-09-13,3.814815044403076
SCHW,1995-09-14,4.0
SCHW,1995-09-15,4.0
SCHW,1995-09-18,3.962963104248047
SCHW,1995-09-19,4.277778148651123
SCHW,1995-09-20,4.203703880310059
SCHW,1995-09-21,4.1666669845581055
SCHW,1995-09-22,4.074073791503906
SCHW,1995-09-25,3.9814810752868652
SCHW,1995-09-26,4.055555820465088
SCHW,1995-09-27,3.962963104248047
SCHW,1995-09-28,4.092593193054199
SCHW,1995-09-29,4.296296119689941
SCHW,1995-10-02,4.0
SCHW,1995-10-03,3.9814810752868652
SCHW,1995-10-04,3.777777910232544
SCHW,1995-10-05,3.814815044403076
SCHW,1995-10-06,3.90740704536438
SCHW,1995-10-09,3.777777910232544
SCHW,1995-10-10,3.537036895751953
SCHW,1995-10-11,3.722222089767456
SCHW,1995-10-12,3.7037041187286377
SCHW,1995-10-13,3.8888890743255615
SCHW,1995-10-16,3.814815044403076
SCHW,1995-10-17,3.7962958812713623
SCHW,1995-10-18,3.8888890743255615
SCHW,1995-10-19,3.685184955596924
SCHW,1995-10-20,3.3518519401550293
SCHW,1995-10-23,3.4814810752868652
SCHW,1995-10-24,3.6064810752868652
SCHW,1995-10-25,3.5185189247131348
SCHW,1995-10-26,3.444443941116333
SCHW,1995-10-27,3.537036895751953
SCHW,1995-10-30,3.462963104248047
SCHW,1995-10-31,3.3888890743255615
SCHW,1995-11-01,3.6111109256744385
SCHW,1995-11-02,3.59259295463562
SCHW,1995-11-03,3.685184955596924
SCHW,1995-11-06,3.6666669845581055
SCHW,1995-11-07,3.6296300888061523
SCHW,1995-11-08,3.6296300888061523
SCHW,1995-11-09,3.7037041187286377
SCHW,1995-11-10,3.6111109256744385
SCHW,1995-11-13,3.6296300888061523
SCHW,1995-11-14,3.444443941116333
SCHW,1995-11-15,3.3888890743255615
SCHW,1995-11-16,3.6481480598449707
SCHW,1995-11-17,3.555556058883667
SCHW,1995-11-20,3.462963104248047
SCHW,1995-11-21,3.3888890743255615
SCHW,1995-11-22,3.3888890743255615
SCHW,1995-11-24,3.3518519401550293
SCHW,1995-11-27,3.3888890743255615
SCHW,1995-11-28,3.3518519401550293
SCHW,1995-11-29,3.444443941116333
SCHW,1995-11-30,3.59259295463562
SCHW,1995-12-01,3.5
SCHW,1995-12-04,3.5185189247131348
SCHW,1995-12-05,3.462963104248047
SCHW,1995-12-06,3.40740704536438
SCHW,1995-12-07,3.3518519401550293
SCHW,1995-12-08,3.314815044403076
SCHW,1995-12-11,3.1111109256744385
SCHW,1995-12-12,3.0740740299224854
SCHW,1995-12-13,3.037036895751953
SCHW,1995-12-14,2.7962958812713623
SCHW,1995-12-15,2.90740704536438
SCHW,1995-12-18,2.5185189247131348
SCHW,1995-12-19,2.777777910232544
SCHW,1995-12-20,3.055556058883667
SCHW,1995-12-21,2.962963104248047
SCHW,1995-12-22,2.962963104248047
SCHW,1995-12-26,2.9814810752868652
SCHW,1995-12-27,2.9814810752868652
SCHW,1995-12-28,3.0
SCHW,1995-12-29,2.9814810752868652
SCHW,1996-01-02,3.055556058883667
SCHW,1996-01-03,3.1111109256744385
SCHW,1996-01-04,3.0
SCHW,1996-01-05,3.0185189247131348
SCHW,1996-01-08,3.037036895751953
SCHW,1996-01-09,2.944443941116333
SCHW,1996-01-10,2.7962958812713623
SCHW,1996-01-11,2.8333330154418945
SCHW,1996-01-12,2.814815044403076
SCHW,1996-01-15,2.7962958812713623
SCHW,1996-01-16,2.944443941116333
SCHW,1996-01-17,3.1111109256744385
SCHW,1996-01-18,3.1296300888061523
SCHW,1996-01-19,3.277777910232544
SCHW,1996-01-22,3.3703699111938477
SCHW,1996-01-23,3.537036895751953
SCHW,1996-01-24,3.4814810752868652
SCHW,1996-01-25,3.537036895751953
SCHW,1996-01-26,3.5
SCHW,1996-01-29,3.5
SCHW,1996-01-30,3.5185189247131348
SCHW,1996-01-31,3.722222089767456
SCHW,1996-02-01,3.6296300888061523
SCHW,1996-02-02,3.6111109256744385
SCHW,1996-02-05,3.555556058883667
SCHW,1996-02-06,3.6296300888061523
SCHW,1996-02-07,3.5740740299224854
SCHW,1996-02-08,3.537036895751953
SCHW,1996-02-09,3.5740740299224854
SCHW,1996-02-12,3.685184955596924
SCHW,1996-02-13,3.6111109256744385
SCHW,1996-02-14,3.6296300888061523
SCHW,1996-02-15,3.537036895751953
SCHW,1996-02-16,3.59259295463562
SCHW,1996-02-20,3.444443941116333
SCHW,1996-02-21,3.555556058883667
SCHW,1996-02-22,3.7037041187286377
SCHW,1996-02-23,3.6666669845581055
SCHW,1996-02-26,3.814815044403076
SCHW,1996-02-27,3.777777910232544
SCHW,1996-02-28,3.8333330154418945
SCHW,1996-02-29,3.777777910232544
SCHW,1996-03-01,3.8703699111938477
SCHW,1996-03-04,3.9814810752868652
SCHW,1996-03-05,3.9259259700775146
SCHW,1996-03-06,3.944443941116333
SCHW,1996-03-07,3.8888890743255615
SCHW,1996-03-08,3.7037041187286377
SCHW,1996-03-11,3.722222089767456
SCHW,1996-03-12,3.6481480598449707
SCHW,1996-03-13,3.5740740299224854
SCHW,1996-03-14,3.777777910232544
SCHW,1996-03-15,3.8888890743255615
SCHW,1996-03-18,4.0
SCHW,1996-03-19,3.8703699111938477
SCHW,1996-03-20,3.8333330154418945
SCHW,1996-03-21,3.7962958812713623
SCHW,1996-03-22,3.7962958812713623
SCHW,1996-03-25,3.740741014480591
SCHW,1996-03-26,3.722222089767456
SCHW,1996-03-27,3.6296300888061523
SCHW,1996-03-28,3.685184955596924
SCHW,1996-03-29,3.8333330154418945
SCHW,1996-04-01,3.8518519401550293
SCHW,1996-04-02,3.8518519401550293
SCHW,1996-04-03,3.8518519401550293
SCHW,1996-04-04,3.8888890743255615
SCHW,1996-04-08,3.722222089767456
SCHW,1996-04-09,3.6296300888061523
SCHW,1996-04-10,3.4814810752868652
SCHW,1996-04-11,3.40740704536438
SCHW,1996-04-12,3.444443941116333
SCHW,1996-04-15,3.5185189247131348
SCHW,1996-04-16,3.277777910232544
SCHW,1996-04-17,3.277777910232544
SCHW,1996-04-18,3.314815044403076
SCHW,1996-04-19,3.3518519401550293
SCHW,1996-04-22,3.3703699111938477
SCHW,1996-04-23,3.5
SCHW,1996-04-24,3.7037041187286377
SCHW,1996-04-25,3.759258985519409
SCHW,1996-04-26,3.740741014480591
SCHW,1996-04-29,3.722222089767456
SCHW,1996-04-30,3.6296300888061523
SCHW,1996-05-01,3.6481480598449707
SCHW,1996-05-02,3.4814810752868652
SCHW,1996-05-03,3.462963104248047
SCHW,1996-05-06,3.3703699111938477
SCHW,1996-05-07,3.3518519401550293
SCHW,1996-05-08,3.3333330154418945
SCHW,1996-05-09,3.3703699111938477
SCHW,1996-05-10,3.6111109256744385
SCHW,1996-05-13,3.555556058883667
SCHW,1996-05-14,3.6666669845581055
SCHW,1996-05-15,3.6481480598449707
SCHW,1996-05-16,3.6111109256744385
SCHW,1996-05-17,3.59259295463562
SCHW,1996-05-20,3.537036895751953
SCHW,1996-05-21,3.555556058883667
SCHW,1996-05-22,3.555556058883667
SCHW,1996-05-23,3.685184955596924
SCHW,1996-05-24,3.6666669845581055
SCHW,1996-05-28,3.6481480598449707
SCHW,1996-05-29,3.6481480598449707
SCHW,1996-05-30,3.6666669845581055
SCHW,1996-05-31,3.59259295463562
SCHW,1996-06-03,3.555556058883667
SCHW,1996-06-04,3.59259295463562
SCHW,1996-06-05,3.6666669845581055
SCHW,1996-06-06,3.6666669845581055
SCHW,1996-06-07,3.555556058883667
SCHW,1996-06-10,3.6481480598449707
SCHW,1996-06-11,3.6111109256744385
SCHW,1996-06-12,3.6666669845581055
SCHW,1996-06-13,3.7037041187286377
SCHW,1996-06-14,3.6666669845581055
SCHW,1996-06-17,3.6481480598449707
SCHW,1996-06-18,3.685184955596924
SCHW,1996-06-19,3.6296300888061523
SCHW,1996-06-20,3.4814810752868652
SCHW,1996-06-21,3.6111109256744385
SCHW,1996-06-24,3.6296300888061523
SCHW,1996-06-25,3.6666669845581055
SCHW,1996-06-26,3.59259295463562
SCHW,1996-06-27,3.6296300888061523
SCHW,1996-06-28,3.6296300888061523
SCHW,1996-07-01,3.759258985519409
SCHW,1996-07-02,3.8518519401550293
SCHW,1996-07-03,3.90740704536438
SCHW,1996-07-05,3.7037041187286377
SCHW,1996-07-08,3.6481480598449707
SCHW,1996-07-09,3.7037041187286377
SCHW,1996-07-10,3.555556058883667
SCHW,1996-07-11,3.3518519401550293
SCHW,1996-07-12,3.444443941116333
SCHW,1996-07-15,3.2037041187286377
SCHW,1996-07-16,3.259258985519409
SCHW,1996-07-17,3.5
SCHW,1996-07-18,3.555556058883667
SCHW,1996-07-19,3.6296300888061523
SCHW,1996-07-22,3.537036895751953
SCHW,1996-07-23,3.444443941116333
SCHW,1996-07-24,3.3333330154418945
SCHW,1996-07-25,3.444443941116333
SCHW,1996-07-26,3.5
SCHW,1996-07-29,3.537036895751953
SCHW,1996-07-30,3.5740740299224854
SCHW,1996-07-31,3.5740740299224854
SCHW,1996-08-01,3.6666669845581055
SCHW,1996-08-02,3.8333330154418945
SCHW,1996-08-05,3.722222089767456
SCHW,1996-08-06,3.7037041187286377
SCHW,1996-08-07,3.8333330154418945
SCHW,1996-08-08,3.777777910232544
SCHW,1996-08-09,3.759258985519409
SCHW,1996-08-12,3.7962958812713623
SCHW,1996-08-13,3.814815044403076
SCHW,1996-08-14,3.814815044403076
SCHW,1996-08-15,3.777777910232544
SCHW,1996-08-16,3.9814810752868652
SCHW,1996-08-19,3.9814810752868652
SCHW,1996-08-20,3.8888890743255615
SCHW,1996-08-21,3.8518519401550293
SCHW,1996-08-22,3.944443941116333
SCHW,1996-08-23,3.8333330154418945
SCHW,1996-08-26,3.759258985519409
SCHW,1996-08-27,3.7962958812713623
SCHW,1996-08-28,3.7962958812713623
SCHW,1996-08-29,3.740741014480591
SCHW,1996-08-30,3.7037041187286377
SCHW,1996-09-03,3.6481480598449707
SCHW,1996-09-04,3.6111109256744385
SCHW,1996-09-05,3.5740740299224854
SCHW,1996-09-06,3.6481480598449707
SCHW,1996-09-09,3.722222089767456
SCHW,1996-09-10,3.6111109256744385
SCHW,1996-09-11,3.5740740299224854
SCHW,1996-09-12,3.5740740299224854
SCHW,1996-09-13,3.6666669845581055
SCHW,1996-09-16,3.7037041187286377
SCHW,1996-09-17,3.6481480598449707
SCHW,1996-09-18,3.555556058883667
SCHW,1996-09-19,3.6111109256744385
SCHW,1996-09-20,3.6481480598449707
SCHW,1996-09-23,3.555556058883667
SCHW,1996-09-24,3.5
SCHW,1996-09-25,3.444443941116333
SCHW,1996-09-26,3.4814810752868652
SCHW,1996-09-27,3.3888890743255615
SCHW,1996-09-30,3.40740704536438
SCHW,1996-10-01,3.462963104248047
SCHW,1996-10-02,3.4814810752868652
SCHW,1996-10-03,3.6296300888061523
SCHW,1996-10-04,3.6666669845581055
SCHW,1996-10-07,3.685184955596924
SCHW,1996-10-08,3.537036895751953
SCHW,1996-10-09,3.444443941116333
SCHW,1996-10-10,3.40740704536438
SCHW,1996-10-11,3.6111109256744385
SCHW,1996-10-14,3.777777910232544
SCHW,1996-10-15,3.740741014480591
SCHW,1996-10-16,3.740741014480591
SCHW,1996-10-17,3.722222089767456
SCHW,1996-10-18,3.7037041187286377
SCHW,1996-10-21,3.7037041187286377
SCHW,1996-10-22,3.6296300888061523
SCHW,1996-10-23,3.685184955596924
SCHW,1996-10-24,3.6296300888061523
SCHW,1996-10-25,3.6481480598449707
SCHW,1996-10-28,3.59259295463562
SCHW,1996-10-29,3.5740740299224854
SCHW,1996-10-30,3.685184955596924
SCHW,1996-10-31,3.7037041187286377
SCHW,1996-11-01,3.685184955596924
SCHW,1996-11-04,3.7037041187286377
SCHW,1996-11-05,3.777777910232544
SCHW,1996-11-06,3.962963104248047
SCHW,1996-11-07,4.407406806945801
SCHW,1996-11-08,4.407406806945801
SCHW,1996-11-11,4.685184955596924
SCHW,1996-11-12,4.518518924713135
SCHW,1996-11-13,4.370369911193848
SCHW,1996-11-14,4.481481075286865
SCHW,1996-11-15,4.407406806945801
SCHW,1996-11-18,4.425926208496094
SCHW,1996-11-19,4.425926208496094
SCHW,1996-11-20,4.407406806945801
SCHW,1996-11-21,4.222221851348877
SCHW,1996-11-22,4.407406806945801
SCHW,1996-11-25,4.462963104248047
SCHW,1996-11-26,4.444444179534912
SCHW,1996-11-27,4.481481075286865
SCHW,1996-11-29,4.481481075286865
SCHW,1996-12-02,4.537036895751953
SCHW,1996-12-03,4.481481075286865
SCHW,1996-12-04,4.296296119689941
SCHW,1996-12-05,4.370369911193848
SCHW,1996-12-06,4.277778148651123
SCHW,1996-12-09,4.370369911193848
SCHW,1996-12-10,4.425926208496094
SCHW,1996-12-11,4.3333330154418945
SCHW,1996-12-12,4.351851940155029
SCHW,1996-12-13,4.370369911193848
SCHW,1996-12-16,4.370369911193848
SCHW,1996-12-17,4.314815044403076
SCHW,1996-12-18,4.462963104248047
SCHW,1996-12-19,4.611111164093018
SCHW,1996-12-20,4.722221851348877
SCHW,1996-12-23,4.722221851348877
SCHW,1996-12-24,4.722221851348877
SCHW,1996-12-26,4.777778148651123
SCHW,1996-12-27,4.796296119689941
SCHW,1996-12-30,4.759259223937988
SCHW,1996-12-31,4.740740776062012
SCHW,1997-01-02,4.574073791503906
SCHW,1997-01-03,4.629630088806152
SCHW,1997-01-06,4.648148059844971
SCHW,1997-01-07,4.703703880310059
SCHW,1997-01-08,4.592593193054199
SCHW,1997-01-09,4.648148059844971
SCHW,1997-01-10,4.611111164093018
SCHW,1997-01-13,4.648148059844971
SCHW,1997-01-14,4.888888835906982
SCHW,1997-01-15,5.0
SCHW,1997-01-16,4.814815044403076
SCHW,1997-01-17,5.037036895751953
SCHW,1997-01-20,5.074073791503906
SCHW,1997-01-21,5.129630088806152
SCHW,1997-01-22,5.148148059844971
SCHW,1997-01-23,5.129630088806152
SCHW,1997-01-24,5.0
SCHW,1997-01-27,5.074073791503906
SCHW,1997-01-28,5.129630088806152
SCHW,1997-01-29,5.222221851348877
SCHW,1997-01-30,5.351851940155029
SCHW,1997-01-31,5.555555820465088
SCHW,1997-02-03,5.518518924713135
SCHW,1997-02-04,5.481481075286865
SCHW,1997-02-05,5.481481075286865
SCHW,1997-02-06,5.537036895751953
SCHW,1997-02-07,5.611111164093018
SCHW,1997-02-10,5.648148059844971
SCHW,1997-02-11,5.537036895751953
SCHW,1997-02-12,5.814815044403076
SCHW,1997-02-13,5.962963104248047
SCHW,1997-02-14,5.944444179534912
SCHW,1997-02-18,6.055555820465088
SCHW,1997-02-19,5.981481075286865
SCHW,1997-02-20,5.648148059844971
SCHW,1997-02-21,5.537036895751953
SCHW,1997-02-24,5.759259223937988
SCHW,1997-02-25,5.796296119689941
SCHW,1997-02-26,5.796296119689941
SCHW,1997-02-27,5.722221851348877
SCHW,1997-02-28,5.555555820465088
SCHW,1997-03-03,5.351851940155029
SCHW,1997-03-04,5.314815044403076
SCHW,1997-03-05,5.5
SCHW,1997-03-06,5.759259223937988
SCHW,1997-03-07,5.722221851348877
SCHW,1997-03-10,5.722221851348877
SCHW,1997-03-11,5.6666669845581055
SCHW,1997-03-12,5.425926208496094
SCHW,1997-03-13,5.3333330154418945
SCHW,1997-03-14,5.3333330154418945
SCHW,1997-03-17,5.185184955596924
SCHW,1997-03-18,5.111111164093018
SCHW,1997-03-19,5.1666669845581055
SCHW,1997-03-20,5.148148059844971
SCHW,1997-03-21,5.203703880310059
SCHW,1997-03-24,5.1666669845581055
SCHW,1997-03-25,5.1666669845581055
SCHW,1997-03-26,5.092593193054199
SCHW,1997-03-27,4.944444179534912
SCHW,1997-03-31,4.740740776062012
SCHW,1997-04-01,4.685184955596924
SCHW,1997-04-02,4.796296119689941
SCHW,1997-04-03,4.888888835906982
SCHW,1997-04-04,5.037036895751953
SCHW,1997-04-07,5.222221851348877
SCHW,1997-04-08,5.185184955596924
SCHW,1997-04-09,5.203703880310059
SCHW,1997-04-10,5.055555820465088
SCHW,1997-04-11,4.796296119689941
SCHW,1997-04-14,4.907406806945801
SCHW,1997-04-15,5.055555820465088
SCHW,1997-04-16,4.740740776062012
SCHW,1997-04-17,4.648148059844971
SCHW,1997-04-18,4.759259223937988
SCHW,1997-04-21,4.537036895751953
SCHW,1997-04-22,4.555555820465088
SCHW,1997-04-23,4.629630088806152
SCHW,1997-04-24,4.703703880310059
SCHW,1997-04-25,4.629630088806152
SCHW,1997-04-28,4.870369911193848
SCHW,1997-04-29,5.074073791503906
SCHW,1997-04-30,5.425926208496094
SCHW,1997-05-01,5.296296119689941
SCHW,1997-05-02,5.351851940155029
SCHW,1997-05-05,5.555555820465088
SCHW,1997-05-06,5.518518924713135
SCHW,1997-05-07,5.425926208496094
SCHW,1997-05-08,5.5
SCHW,1997-05-09,5.481481075286865
SCHW,1997-05-12,5.425926208496094
SCHW,1997-05-13,5.388888835906982
SCHW,1997-05-14,5.425926208496094
SCHW,1997-05-15,5.314815044403076
SCHW,1997-05-16,5.277778148651123
SCHW,1997-05-19,5.259259223937988
SCHW,1997-05-20,5.444444179534912
SCHW,1997-05-21,5.370369911193848
SCHW,1997-05-22,5.314815044403076
SCHW,1997-05-23,5.3333330154418945
SCHW,1997-05-27,5.314815044403076
SCHW,1997-05-28,5.740740776062012
SCHW,1997-05-29,5.870369911193848
SCHW,1997-05-30,6.018518924713135
SCHW,1997-06-02,5.962963104248047
SCHW,1997-06-03,5.888888835906982
SCHW,1997-06-04,5.814815044403076
SCHW,1997-06-05,5.870369911193848
SCHW,1997-06-06,5.907406806945801
SCHW,1997-06-09,5.962963104248047
SCHW,1997-06-10,6.018518924713135
SCHW,1997-06-11,6.148148059844971
SCHW,1997-06-12,6.185184955596924
SCHW,1997-06-13,6.259259223937988
SCHW,1997-06-16,6.277778148651123
SCHW,1997-06-17,6.203703880310059
SCHW,1997-06-18,6.240740776062012
SCHW,1997-06-19,6.1666669845581055
SCHW,1997-06-20,6.351851940155029
SCHW,1997-06-23,6.111111164093018
SCHW,1997-06-24,6.157406806945801
SCHW,1997-06-25,6.148148059844971
SCHW,1997-06-26,6.138888835906982
SCHW,1997-06-27,6.055555820465088
SCHW,1997-06-30,6.0
SCHW,1997-07-01,6.111111164093018
SCHW,1997-07-02,6.157406806945801
SCHW,1997-07-03,6.092593193054199
SCHW,1997-07-07,6.1666669845581055
SCHW,1997-07-08,6.185184955596924
SCHW,1997-07-09,6.055555820465088
SCHW,1997-07-10,6.0833330154418945
SCHW,1997-07-11,6.175926208496094
SCHW,1997-07-14,6.259259223937988
SCHW,1997-07-15,6.6666669845581055
SCHW,1997-07-16,6.777778148651123
SCHW,1997-07-17,7.148148059844971
SCHW,1997-07-18,6.879630088806152
SCHW,1997-07-21,6.796296119689941
SCHW,1997-07-22,7.148148059844971
SCHW,1997-07-23,7.101851940155029
SCHW,1997-07-24,7.101851940155029
SCHW,1997-07-25,7.018518924713135
SCHW,1997-07-28,6.925926208496094
SCHW,1997-07-29,7.064815044403076
SCHW,1997-07-30,7.120369911193848
SCHW,1997-07-31,6.962963104248047
SCHW,1997-08-01,6.879630088806152
SCHW,1997-08-04,6.731481075286865
SCHW,1997-08-05,6.75
SCHW,1997-08-06,6.75
SCHW,1997-08-07,6.6666669845581055
SCHW,1997-08-08,6.620369911193848
SCHW,1997-08-11,6.574073791503906
SCHW,1997-08-12,6.435184955596924
SCHW,1997-08-13,6.388888835906982
SCHW,1997-08-14,6.546296119689941
SCHW,1997-08-15,6.361111164093018
SCHW,1997-08-18,6.379630088806152
SCHW,1997-08-19,6.435184955596924
SCHW,1997-08-20,6.759259223937988
SCHW,1997-08-21,6.592593193054199
SCHW,1997-08-22,6.5
SCHW,1997-08-25,6.546296119689941
SCHW,1997-08-26,6.370369911193848
SCHW,1997-08-27,6.259259223937988
SCHW,1997-08-28,6.240740776062012
SCHW,1997-08-29,6.3333330154418945
SCHW,1997-09-02,6.435184955596924
SCHW,1997-09-03,6.388888835906982
SCHW,1997-09-04,6.611111164093018
SCHW,1997-09-05,6.537036895751953
SCHW,1997-09-08,6.851851940155029
SCHW,1997-09-09,6.861111164093018
SCHW,1997-09-10,6.722221851348877
SCHW,1997-09-11,6.722221851348877
SCHW,1997-09-12,6.879630088806152
SCHW,1997-09-15,6.824073791503906
SCHW,1997-09-16,7.2916669845581055
SCHW,1997-09-17,7.4583330154418945
SCHW,1997-09-18,7.625
SCHW,1997-09-19,7.555555820465088
SCHW,1997-09-22,7.597221851348877
SCHW,1997-09-23,7.597221851348877
SCHW,1997-09-24,7.972221851348877
SCHW,1997-09-25,7.763888835906982
SCHW,1997-09-26,7.902778148651123
SCHW,1997-09-29,7.972221851348877
SCHW,1997-09-30,7.944444179534912
SCHW,1997-10-01,7.972221851348877
SCHW,1997-10-02,8.027777671813965
SCHW,1997-10-03,8.444443702697754
SCHW,1997-10-06,8.472222328186035
SCHW,1997-10-07,8.291666984558105
SCHW,1997-10-08,8.13888931274414
SCHW,1997-10-09,8.0
SCHW,1997-10-10,8.0
SCHW,1997-10-13,8.097222328186035
SCHW,1997-10-14,8.069443702697754
SCHW,1997-10-15,8.11111068725586
SCHW,1997-10-16,8.055556297302246
SCHW,1997-10-17,7.861111164093018
SCHW,1997-10-20,7.986111164093018
SCHW,1997-10-21,8.38888931274414
SCHW,1997-10-22,7.888888835906982
SCHW,1997-10-23,7.902778148651123
SCHW,1997-10-24,7.805555820465088
SCHW,1997-10-27,6.861111164093018
SCHW,1997-10-28,7.555555820465088
SCHW,1997-10-29,7.430555820465088
SCHW,1997-10-30,7.25
SCHW,1997-10-31,7.5833330154418945
SCHW,1997-11-03,8.027777671813965
SCHW,1997-11-04,8.527777671813965
SCHW,1997-11-05,8.805556297302246
SCHW,1997-11-06,8.722222328186035
SCHW,1997-11-07,8.444443702697754
SCHW,1997-11-10,8.319443702697754
SCHW,1997-11-11,8.180556297302246
SCHW,1997-11-12,7.763888835906982
SCHW,1997-11-13,7.680555820465088
SCHW,1997-11-14,8.222222328186035
SCHW,1997-11-17,8.347222328186035
SCHW,1997-11-18,8.180556297302246
SCHW,1997-11-19,8.444443702697754
SCHW,1997-11-20,8.76388931274414
SCHW,1997-11-21,8.708333015441895
SCHW,1997-11-24,8.555556297302246
SCHW,1997-11-25,8.444443702697754
SCHW,1997-11-26,8.541666984558105
SCHW,1997-11-28,8.569443702697754
SCHW,1997-12-01,8.958333015441895
SCHW,1997-12-02,9.041666984558105
SCHW,1997-12-03,9.25
SCHW,1997-12-04,9.375
SCHW,1997-12-05,9.36111068725586
SCHW,1997-12-08,9.652777671813965
SCHW,1997-12-09,9.48611068725586
SCHW,1997-12-10,9.347222328186035
SCHW,1997-12-11,9.125
SCHW,1997-12-12,9.208333015441895
SCHW,1997-12-15,9.23611068725586
SCHW,1997-12-16,9.36111068725586
SCHW,1997-12-17,9.430556297302246
SCHW,1997-12-18,9.097222328186035
SCHW,1997-12-19,8.847222328186035
SCHW,1997-12-22,8.875
SCHW,1997-12-23,8.694443702697754
SCHW,1997-12-24,8.416666984558105
SCHW,1997-12-26,8.444443702697754
SCHW,1997-12-29,8.847222328186035
SCHW,1997-12-30,9.083333015441895
SCHW,1997-12-31,9.319443702697754
SCHW,1998-01-02,8.944443702697754
SCHW,1998-01-05,8.98611068725586
SCHW,1998-01-06,8.88888931274414
SCHW,1998-01-07,8.791666984558105
SCHW,1998-01-08,8.63888931274414
SCHW,1998-01-09,8.0
SCHW,1998-01-12,8.152777671813965
SCHW,1998-01-13,8.666666984558105
SCHW,1998-01-14,8.48611068725586
SCHW,1998-01-15,8.0
SCHW,1998-01-16,8.083333015441895
SCHW,1998-01-20,8.11111068725586
SCHW,1998-01-21,8.01388931274414
SCHW,1998-01-22,7.75
SCHW,1998-01-23,7.680555820465088
SCHW,1998-01-26,7.722221851348877
SCHW,1998-01-27,7.75
SCHW,1998-01-28,8.13888931274414
SCHW,1998-01-29,8.194443702697754
SCHW,1998-01-30,8.11111068725586
SCHW,1998-02-02,8.38888931274414
SCHW,1998-02-03,8.333333015441895
SCHW,1998-02-04,8.5
SCHW,1998-02-05,8.26388931274414
SCHW,1998-02-06,8.305556297302246
SCHW,1998-02-09,8.36111068725586
SCHW,1998-02-10,8.583333015441895
SCHW,1998-02-11,8.583333015441895
SCHW,1998-02-12,8.833333015441895
SCHW,1998-02-13,8.73611068725586
SCHW,1998-02-17,8.652777671813965
SCHW,1998-02-18,8.73611068725586
SCHW,1998-02-19,8.805556297302246
SCHW,1998-02-20,8.708333015441895
SCHW,1998-02-23,8.722222328186035
SCHW,1998-02-24,8.583333015441895
SCHW,1998-02-25,8.5
SCHW,1998-02-26,8.430556297302246
SCHW,1998-02-27,8.38888931274414
SCHW,1998-03-02,8.416666984558105
SCHW,1998-03-03,8.444443702697754
SCHW,1998-03-04,8.319443702697754
SCHW,1998-03-05,8.180556297302246
SCHW,1998-03-06,8.472222328186035
SCHW,1998-03-09,8.430556297302246
SCHW,1998-03-10,8.430556297302246
SCHW,1998-03-11,8.708333015441895
SCHW,1998-03-12,8.708333015441895
SCHW,1998-03-13,8.73611068725586
SCHW,1998-03-16,8.88888931274414
SCHW,1998-03-17,8.98611068725586
SCHW,1998-03-18,9.23611068725586
SCHW,1998-03-19,9.13888931274414
SCHW,1998-03-20,9.097222328186035
SCHW,1998-03-23,8.875
SCHW,1998-03-24,9.01388931274414
SCHW,1998-03-25,8.819443702697754
SCHW,1998-03-26,8.569443702697754
SCHW,1998-03-27,8.472222328186035
SCHW,1998-03-30,8.23611068725586
SCHW,1998-03-31,8.444443702697754
SCHW,1998-04-01,8.347222328186035
SCHW,1998-04-02,8.277777671813965
SCHW,1998-04-03,8.23611068725586
SCHW,1998-04-06,8.805556297302246
SCHW,1998-04-07,8.51388931274414
SCHW,1998-04-08,8.63888931274414
SCHW,1998-04-09,8.875
SCHW,1998-04-13,8.88888931274414
SCHW,1998-04-14,8.875
SCHW,1998-04-15,8.11111068725586
SCHW,1998-04-16,7.875
SCHW,1998-04-17,7.777778148651123
SCHW,1998-04-20,7.652778148651123
SCHW,1998-04-21,7.5
SCHW,1998-04-22,7.972221851348877
SCHW,1998-04-23,7.569444179534912
SCHW,1998-04-24,7.652778148651123
SCHW,1998-04-27,7.361111164093018
SCHW,1998-04-28,7.347221851348877
SCHW,1998-04-29,7.388888835906982
SCHW,1998-04-30,7.777778148651123
SCHW,1998-05-01,7.902778148651123
SCHW,1998-05-04,7.875
SCHW,1998-05-05,7.861111164093018
SCHW,1998-05-06,7.486111164093018
SCHW,1998-05-07,7.4583330154418945
SCHW,1998-05-08,7.805555820465088
SCHW,1998-05-11,7.7083330154418945
SCHW,1998-05-12,7.75
SCHW,1998-05-13,7.972221851348877
SCHW,1998-05-14,8.069443702697754
SCHW,1998-05-15,8.097222328186035
SCHW,1998-05-18,8.01388931274414
SCHW,1998-05-19,7.875
SCHW,1998-05-20,7.8333330154418945
SCHW,1998-05-21,7.777778148651123
SCHW,1998-05-22,7.652778148651123
SCHW,1998-05-26,7.486111164093018
SCHW,1998-05-27,7.263888835906982
SCHW,1998-05-28,7.375
SCHW,1998-05-29,7.375
SCHW,1998-06-01,7.375
SCHW,1998-06-02,7.402778148651123
SCHW,1998-06-03,7.361111164093018
SCHW,1998-06-04,7.5416669845581055
SCHW,1998-06-05,7.638888835906982
SCHW,1998-06-08,7.875
SCHW,1998-06-09,7.902778148651123
SCHW,1998-06-10,7.888888835906982
SCHW,1998-06-11,7.638888835906982
SCHW,1998-06-12,7.3333330154418945
SCHW,1998-06-15,6.972221851348877
SCHW,1998-06-16,6.930555820465088
SCHW,1998-06-17,7.097221851348877
SCHW,1998-06-18,6.986111164093018
SCHW,1998-06-19,6.805555820465088
SCHW,1998-06-22,6.861111164093018
SCHW,1998-06-23,6.6666669845581055
SCHW,1998-06-24,6.638888835906982
SCHW,1998-06-25,6.5833330154418945
SCHW,1998-06-26,6.7083330154418945
SCHW,1998-06-29,7.0416669845581055
SCHW,1998-06-30,7.25
SCHW,1998-07-01,7.722221851348877
SCHW,1998-07-02,7.805555820465088
SCHW,1998-07-06,7.7916669845581055
SCHW,1998-07-07,7.9166669845581055
SCHW,1998-07-08,8.13888931274414
SCHW,1998-07-09,7.902778148651123
SCHW,1998-07-10,8.069443702697754
SCHW,1998-07-13,8.027777671813965
SCHW,1998-07-14,7.9166669845581055
SCHW,1998-07-15,7.805555820465088
SCHW,1998-07-16,8.180556297302246
SCHW,1998-07-17,9.166666984558105
SCHW,1998-07-20,9.36111068725586
SCHW,1998-07-21,9.416666984558105
SCHW,1998-07-22,9.527777671813965
SCHW,1998-07-23,8.722222328186035
SCHW,1998-07-24,8.930556297302246
SCHW,1998-07-27,9.0
SCHW,1998-07-28,8.5
SCHW,1998-07-29,8.416666984558105
SCHW,1998-07-30,8.430556297302246
SCHW,1998-07-31,8.333333015441895
SCHW,1998-08-03,8.23611068725586
SCHW,1998-08-04,7.819444179534912
SCHW,1998-08-05,7.805555820465088
SCHW,1998-08-06,8.319443702697754
SCHW,1998-08-07,8.541666984558105
SCHW,1998-08-10,8.01388931274414
SCHW,1998-08-11,7.875
SCHW,1998-08-12,8.097222328186035
SCHW,1998-08-13,8.097222328186035
SCHW,1998-08-14,7.7916669845581055
SCHW,1998-08-17,8.277777671813965
SCHW,1998-08-18,8.569443702697754
SCHW,1998-08-19,8.097222328186035
SCHW,1998-08-20,8.01388931274414
SCHW,1998-08-21,7.805555820465088
SCHW,1998-08-24,7.9583330154418945
SCHW,1998-08-25,8.222222328186035
SCHW,1998-08-26,7.986111164093018
SCHW,1998-08-27,7.25
SCHW,1998-08-28,7.138888835906982
SCHW,1998-08-31,6.638888835906982
SCHW,1998-09-01,6.75
SCHW,1998-09-02,6.944444179534912
SCHW,1998-09-03,6.8333330154418945
SCHW,1998-09-04,6.7916669845581055
SCHW,1998-09-08,7.625
SCHW,1998-09-09,7.5833330154418945
SCHW,1998-09-10,7.194444179534912
SCHW,1998-09-11,7.555555820465088
SCHW,1998-09-14,7.8333330154418945
SCHW,1998-09-15,8.26388931274414
SCHW,1998-09-16,9.01388931274414
SCHW,1998-09-17,8.73611068725586
SCHW,1998-09-18,8.930556297302246
SCHW,1998-09-21,8.680556297302246
SCHW,1998-09-22,9.01388931274414
SCHW,1998-09-23,9.583333015441895
SCHW,1998-09-24,8.902777671813965
SCHW,1998-09-25,9.041666984558105
SCHW,1998-09-28,9.222222328186035
SCHW,1998-09-29,9.027777671813965
SCHW,1998-09-30,8.75
SCHW,1998-10-01,8.125
SCHW,1998-10-02,8.722222328186035
SCHW,1998-10-05,8.125
SCHW,1998-10-06,8.222222328186035
SCHW,1998-10-07,7.7916669845581055
SCHW,1998-10-08,7.722221851348877
SCHW,1998-10-09,8.63888931274414
SCHW,1998-10-12,8.875
SCHW,1998-10-13,9.291666984558105
SCHW,1998-10-14,9.458333015441895
SCHW,1998-10-15,9.777777671813965
SCHW,1998-10-16,10.152777671813965
SCHW,1998-10-19,10.166666984558105
SCHW,1998-10-20,9.88888931274414
SCHW,1998-10-21,9.38888931274414
SCHW,1998-10-22,9.777777671813965
SCHW,1998-10-23,10.083333015441895
SCHW,1998-10-26,9.875
SCHW,1998-10-27,9.375
SCHW,1998-10-28,9.791666984558105
SCHW,1998-10-29,9.819443702697754
SCHW,1998-10-30,10.666666984558105
SCHW,1998-11-02,10.930556297302246
SCHW,1998-11-03,10.958333015441895
SCHW,1998-11-04,11.944443702697754
SCHW,1998-11-05,12.972222328186035
SCHW,1998-11-06,12.01388931274414
SCHW,1998-11-09,11.777777671813965
SCHW,1998-11-10,11.402777671813965
SCHW,1998-11-11,11.041666984558105
SCHW,1998-11-12,11.027777671813965
SCHW,1998-11-13,12.11111068725586
SCHW,1998-11-16,11.902777671813965
SCHW,1998-11-17,11.958333015441895
SCHW,1998-11-18,11.569443702697754
SCHW,1998-11-19,11.76388931274414
SCHW,1998-11-20,11.777777671813965
SCHW,1998-11-23,13.152777671813965
SCHW,1998-11-24,12.805556297302246
SCHW,1998-11-25,12.5
SCHW,1998-11-27,13.11111068725586
SCHW,1998-11-30,12.527777671813965
SCHW,1998-12-01,12.0
SCHW,1998-12-02,12.555556297302246
SCHW,1998-12-03,12.069443702697754
SCHW,1998-12-04,12.416666984558105
SCHW,1998-12-07,12.48611068725586
SCHW,1998-12-08,12.61111068725586
SCHW,1998-12-09,12.51388931274414
SCHW,1998-12-10,12.51388931274414
SCHW,1998-12-11,13.13888931274414
SCHW,1998-12-14,13.854166984558105
SCHW,1998-12-15,13.833333015441895
SCHW,1998-12-16,13.5625
SCHW,1998-12-17,14.583333015441895
SCHW,1998-12-18,14.791666984558105
SCHW,1998-12-21,17.229167938232422
SCHW,1998-12-22,18.479167938232422
SCHW,1998-12-23,19.270832061767578
SCHW,1998-12-24,20.125
SCHW,1998-12-28,21.208332061767578
SCHW,1998-12-29,19.8125
SCHW,1998-12-30,18.791667938232422
SCHW,1998-12-31,18.729167938232422
SCHW,1999-01-04,18.333332061767578
SCHW,1999-01-05,18.083332061767578
SCHW,1999-01-06,19.625
SCHW,1999-01-07,19.333332061767578
SCHW,1999-01-08,20.291667938232422
SCHW,1999-01-11,20.979167938232422
SCHW,1999-01-12,20.208332061767578
SCHW,1999-01-13,18.833332061767578
SCHW,1999-01-14,18.270832061767578
SCHW,1999-01-15,19.916667938232422
SCHW,1999-01-19,20.208332061767578
SCHW,1999-01-20,21.291667938232422
SCHW,1999-01-21,19.875
SCHW,1999-01-22,19.166667938232422
SCHW,1999-01-25,19.666667938232422
SCHW,1999-01-26,21.333332061767578
SCHW,1999-01-27,22.791667938232422
SCHW,1999-01-28,23.0625
SCHW,1999-01-29,23.4375
SCHW,1999-02-01,23.3125
SCHW,1999-02-02,22.875
SCHW,1999-02-03,22.666667938232422
SCHW,1999-02-04,22.166667938232422
SCHW,1999-02-05,22.020832061767578
SCHW,1999-02-08,21.833332061767578
SCHW,1999-02-09,20.958332061767578
SCHW,1999-02-10,21.0
SCHW,1999-02-11,22.333332061767578
SCHW,1999-02-12,20.895832061767578
SCHW,1999-02-16,22.125
SCHW,1999-02-17,21.666667938232422
SCHW,1999-02-18,22.458332061767578
SCHW,1999-02-19,23.020832061767578
SCHW,1999-02-22,23.979167938232422
SCHW,1999-02-23,24.270832061767578
SCHW,1999-02-24,23.0
SCHW,1999-02-25,23.3125
SCHW,1999-02-26,24.854167938232422
SCHW,1999-03-01,24.229167938232422
SCHW,1999-03-02,24.5625
SCHW,1999-03-03,24.604167938232422
SCHW,1999-03-04,25.979167938232422
SCHW,1999-03-05,27.0
SCHW,1999-03-08,26.625
SCHW,1999-03-09,26.104167938232422
SCHW,1999-03-10,27.0
SCHW,1999-03-11,27.666667938232422
SCHW,1999-03-12,28.0
SCHW,1999-03-15,29.3125
SCHW,1999-03-16,29.5
SCHW,1999-03-17,28.8125
SCHW,1999-03-18,29.895832061767578
SCHW,1999-03-19,29.875
SCHW,1999-03-22,29.708332061767578
SCHW,1999-03-23,28.333332061767578
SCHW,1999-03-24,28.125
SCHW,1999-03-25,30.166667938232422
SCHW,1999-03-26,31.0
SCHW,1999-03-29,31.958332061767578
SCHW,1999-03-30,31.416667938232422
SCHW,1999-03-31,32.04166793823242
SCHW,1999-04-01,31.416667938232422
SCHW,1999-04-05,34.45833206176758
SCHW,1999-04-06,35.75
SCHW,1999-04-07,38.66666793823242
SCHW,1999-04-08,39.5
SCHW,1999-04-09,42.0
SCHW,1999-04-12,45.0
SCHW,1999-04-13,50.16666793823242
SCHW,1999-04-14,46.08333206176758
SCHW,1999-04-15,41.33333206176758
SCHW,1999-04-16,38.27083206176758
SCHW,1999-04-19,34.0
SCHW,1999-04-20,35.58333206176758
SCHW,1999-04-21,39.33333206176758
SCHW,1999-04-22,40.27083206176758
SCHW,1999-04-23,40.22916793823242
SCHW,1999-04-26,39.72916793823242
SCHW,1999-04-27,39.54166793823242
SCHW,1999-04-28,37.16666793823242
SCHW,1999-04-29,36.70833206176758
SCHW,1999-04-30,36.58333206176758
SCHW,1999-05-03,35.8125
SCHW,1999-05-04,33.91666793823242
SCHW,1999-05-05,35.83333206176758
SCHW,1999-05-06,34.45833206176758
SCHW,1999-05-07,34.60416793823242
SCHW,1999-05-10,35.95833206176758
SCHW,1999-05-11,38.75
SCHW,1999-05-12,39.85416793823242
SCHW,1999-05-13,39.0
SCHW,1999-05-14,36.45833206176758
SCHW,1999-05-17,38.0625
SCHW,1999-05-18,39.25
SCHW,1999-05-19,39.33333206176758
SCHW,1999-05-20,38.91666793823242
SCHW,1999-05-21,38.45833206176758
SCHW,1999-05-24,35.45833206176758
SCHW,1999-05-25,32.20833206176758
SCHW,1999-05-26,36.25
SCHW,1999-05-27,35.0
SCHW,1999-05-28,35.16666793823242
SCHW,1999-06-01,33.16666793823242
SCHW,1999-06-02,32.04166793823242
SCHW,1999-06-03,32.04166793823242
SCHW,1999-06-04,33.66666793823242
SCHW,1999-06-07,35.64583206176758
SCHW,1999-06-08,34.20833206176758
SCHW,1999-06-09,33.47916793823242
SCHW,1999-06-10,32.75
SCHW,1999-06-11,31.416667938232422
SCHW,1999-06-14,27.979167938232422
SCHW,1999-06-15,27.125
SCHW,1999-06-16,29.708332061767578
SCHW,1999-06-17,29.104167938232422
SCHW,1999-06-18,30.0
SCHW,1999-06-21,32.75
SCHW,1999-06-22,31.25
SCHW,1999-06-23,32.375
SCHW,1999-06-24,30.75
SCHW,1999-06-25,29.833332061767578
SCHW,1999-06-28,31.604167938232422
SCHW,1999-06-29,33.375
SCHW,1999-06-30,36.33333206176758
SCHW,1999-07-01,34.41666793823242
SCHW,1999-07-02,34.66666793823242
SCHW,1999-07-06,35.66666793823242
SCHW,1999-07-07,35.33333206176758
SCHW,1999-07-08,35.5
SCHW,1999-07-09,36.08333206176758
SCHW,1999-07-12,36.0
SCHW,1999-07-13,35.33333206176758
SCHW,1999-07-14,35.625
SCHW,1999-07-15,36.91666793823242
SCHW,1999-07-16,34.95833206176758
SCHW,1999-07-19,33.0
SCHW,1999-07-20,31.5
SCHW,1999-07-21,31.5
SCHW,1999-07-22,32.125
SCHW,1999-07-23,31.166667938232422
SCHW,1999-07-26,30.416667938232422
SCHW,1999-07-27,30.375
SCHW,1999-07-28,32.04166793823242
SCHW,1999-07-29,30.572917938232422
SCHW,1999-07-30,29.375
SCHW,1999-08-02,28.291667938232422
SCHW,1999-08-03,25.166667938232422
SCHW,1999-08-04,24.666667938232422
SCHW,1999-08-05,27.833332061767578
SCHW,1999-08-06,26.791667938232422
SCHW,1999-08-09,25.916667938232422
SCHW,1999-08-10,25.333332061767578
SCHW,1999-08-11,25.5
SCHW,1999-08-12,27.333332061767578
SCHW,1999-08-13,29.291667938232422
SCHW,1999-08-16,28.708332061767578
SCHW,1999-08-17,30.333332061767578
SCHW,1999-08-18,29.041667938232422
SCHW,1999-08-19,28.0
SCHW,1999-08-20,28.458332061767578
SCHW,1999-08-23,28.666667938232422
SCHW,1999-08-24,27.541667938232422
SCHW,1999-08-25,28.333332061767578
SCHW,1999-08-26,28.75
SCHW,1999-08-27,27.5
SCHW,1999-08-30,25.5
SCHW,1999-08-31,26.333332061767578
SCHW,1999-09-01,26.041667938232422
SCHW,1999-09-02,26.0
SCHW,1999-09-03,27.75
SCHW,1999-09-07,27.166667938232422
SCHW,1999-09-08,25.875
SCHW,1999-09-09,25.541667938232422
SCHW,1999-09-10,25.333332061767578
SCHW,1999-09-13,24.583332061767578
SCHW,1999-09-14,24.25
SCHW,1999-09-15,24.291667938232422
SCHW,1999-09-16,24.625
SCHW,1999-09-17,24.125
SCHW,1999-09-20,24.916667938232422
SCHW,1999-09-21,24.0
SCHW,1999-09-22,23.875
SCHW,1999-09-23,23.625
SCHW,1999-09-24,23.416667938232422
SCHW,1999-09-27,22.416667938232422
SCHW,1999-09-28,22.166667938232422
SCHW,1999-09-29,23.083332061767578
SCHW,1999-09-30,22.291667938232422
SCHW,1999-10-01,21.708332061767578
SCHW,1999-10-04,22.5
SCHW,1999-10-05,22.666667938232422
SCHW,1999-10-06,23.25
SCHW,1999-10-07,23.833332061767578
SCHW,1999-10-08,22.375
SCHW,1999-10-11,22.333332061767578
SCHW,1999-10-12,21.166667938232422
SCHW,1999-10-13,18.708332061767578
SCHW,1999-10-14,19.958332061767578
SCHW,1999-10-15,18.958332061767578
SCHW,1999-10-18,18.5
SCHW,1999-10-19,19.75
SCHW,1999-10-20,20.083332061767578
SCHW,1999-10-21,19.708332061767578
SCHW,1999-10-22,21.166667938232422
SCHW,1999-10-25,20.5
SCHW,1999-10-26,20.75
SCHW,1999-10-27,22.583332061767578
SCHW,1999-10-28,24.833332061767578
SCHW,1999-10-29,25.666667938232422
SCHW,1999-11-01,25.916667938232422
SCHW,1999-11-02,26.083332061767578
SCHW,1999-11-03,25.666667938232422
SCHW,1999-11-04,28.0
SCHW,1999-11-05,26.75
SCHW,1999-11-08,26.833332061767578
SCHW,1999-11-09,25.333332061767578
SCHW,1999-11-10,25.333332061767578
SCHW,1999-11-11,24.625
SCHW,1999-11-12,28.583332061767578
SCHW,1999-11-15,29.833332061767578
SCHW,1999-11-16,30.666667938232422
SCHW,1999-11-17,27.958332061767578
SCHW,1999-11-18,30.625
SCHW,1999-11-19,30.333332061767578
SCHW,1999-11-22,29.333332061767578
SCHW,1999-11-23,28.0
SCHW,1999-11-24,26.666667938232422
SCHW,1999-11-26,26.666667938232422
SCHW,1999-11-29,25.666667938232422
SCHW,1999-11-30,25.59375
SCHW,1999-12-01,25.0
SCHW,1999-12-02,25.458332061767578
SCHW,1999-12-03,26.375
SCHW,1999-12-06,26.041667938232422
SCHW,1999-12-07,26.166667938232422
SCHW,1999-12-08,25.333332061767578
SCHW,1999-12-09,26.833332061767578
SCHW,1999-12-10,26.5
SCHW,1999-12-13,26.197917938232422
SCHW,1999-12-14,25.0
SCHW,1999-12-15,25.166667938232422
SCHW,1999-12-16,24.083332061767578
SCHW,1999-12-17,24.083332061767578
SCHW,1999-12-20,22.083332061767578
SCHW,1999-12-21,22.666667938232422
SCHW,1999-12-22,22.0
SCHW,1999-12-23,22.666667938232422
SCHW,1999-12-27,23.583332061767578
SCHW,1999-12-28,22.875
SCHW,1999-12-29,28.0
SCHW,1999-12-30,25.416667938232422
SCHW,1999-12-31,25.5
SCHW,2000-01-03,24.666667938232422
SCHW,2000-01-04,24.333332061767578
SCHW,2000-01-05,24.5
SCHW,2000-01-06,24.5
SCHW,2000-01-07,25.916667938232422
SCHW,2000-01-10,26.0
SCHW,2000-01-11,26.083332061767578
SCHW,2000-01-12,25.083332061767578
SCHW,2000-01-13,27.0
SCHW,2000-01-14,27.333332061767578
SCHW,2000-01-18,26.0
SCHW,2000-01-19,26.666667938232422
SCHW,2000-01-20,26.166667938232422
SCHW,2000-01-21,25.666667938232422
SCHW,2000-01-24,25.333332061767578
SCHW,2000-01-25,24.541667938232422
SCHW,2000-01-26,25.416667938232422
SCHW,2000-01-27,24.875
SCHW,2000-01-28,23.458332061767578
SCHW,2000-01-31,23.458332061767578
SCHW,2000-02-01,23.75
SCHW,2000-02-02,23.833332061767578
SCHW,2000-02-03,23.75
SCHW,2000-02-04,25.291667938232422
SCHW,2000-02-07,27.0
SCHW,2000-02-08,26.333332061767578
SCHW,2000-02-09,25.166667938232422
SCHW,2000-02-10,25.666667938232422
SCHW,2000-02-11,26.0
SCHW,2000-02-14,25.458332061767578
SCHW,2000-02-15,25.625
SCHW,2000-02-16,25.333332061767578
SCHW,2000-02-17,26.291667938232422
SCHW,2000-02-18,25.5
SCHW,2000-02-22,25.0
SCHW,2000-02-23,26.375
SCHW,2000-02-24,25.291667938232422
SCHW,2000-02-25,25.25
SCHW,2000-02-28,24.875
SCHW,2000-02-29,28.0
SCHW,2000-03-01,31.0
SCHW,2000-03-02,30.083332061767578
SCHW,2000-03-03,32.0
SCHW,2000-03-06,31.791667938232422
SCHW,2000-03-07,30.875
SCHW,2000-03-08,30.0
SCHW,2000-03-09,30.333332061767578
SCHW,2000-03-10,35.33333206176758
SCHW,2000-03-13,33.91666793823242
SCHW,2000-03-14,32.41666793823242
SCHW,2000-03-15,32.33333206176758
SCHW,2000-03-16,33.33333206176758
SCHW,2000-03-17,36.83333206176758
SCHW,2000-03-20,36.0
SCHW,2000-03-21,36.29166793823242
SCHW,2000-03-22,38.375
SCHW,2000-03-23,40.83333206176758
SCHW,2000-03-24,43.33333206176758
SCHW,2000-03-27,40.0
SCHW,2000-03-28,40.08333206176758
SCHW,2000-03-29,39.625
SCHW,2000-03-30,39.33333206176758
SCHW,2000-03-31,38.0
SCHW,2000-04-03,37.95833206176758
SCHW,2000-04-04,33.33333206176758
SCHW,2000-04-05,35.5
SCHW,2000-04-06,38.75
SCHW,2000-04-07,36.75
SCHW,2000-04-10,37.20833206176758
SCHW,2000-04-11,36.08333206176758
SCHW,2000-04-12,34.0
SCHW,2000-04-13,32.66666793823242
SCHW,2000-04-14,27.0
SCHW,2000-04-17,28.0
SCHW,2000-04-18,29.916667938232422
SCHW,2000-04-19,29.458332061767578
SCHW,2000-04-20,29.333332061767578
SCHW,2000-04-24,29.416667938232422
SCHW,2000-04-25,30.666667938232422
SCHW,2000-04-26,30.0
SCHW,2000-04-27,30.333332061767578
SCHW,2000-04-28,29.666667938232422
SCHW,2000-05-01,30.416667938232422
SCHW,2000-05-02,29.833332061767578
SCHW,2000-05-03,30.166667938232422
SCHW,2000-05-04,29.666667938232422
SCHW,2000-05-05,29.166667938232422
SCHW,2000-05-08,28.708332061767578
SCHW,2000-05-09,28.375
SCHW,2000-05-10,26.875
SCHW,2000-05-11,26.583332061767578
SCHW,2000-05-12,27.958332061767578
SCHW,2000-05-15,28.916667938232422
SCHW,2000-05-16,30.458332061767578
SCHW,2000-05-17,29.166667938232422
SCHW,2000-05-18,29.333332061767578
SCHW,2000-05-19,27.916667938232422
SCHW,2000-05-22,27.958332061767578
SCHW,2000-05-23,27.333332061767578
SCHW,2000-05-24,25.666667938232422
SCHW,2000-05-25,24.666667938232422
SCHW,2000-05-26,24.666667938232422
SCHW,2000-05-30,26.375
SCHW,2000-05-31,28.25
SCHW,2000-06-01,28.5
SCHW,2000-06-02,33.5
SCHW,2000-06-05,32.25
SCHW,2000-06-06,32.0625
SCHW,2000-06-07,32.3125
SCHW,2000-06-08,30.5
SCHW,2000-06-09,29.625
SCHW,2000-06-12,28.875
SCHW,2000-06-13,30.3125
SCHW,2000-06-14,32.5
SCHW,2000-06-15,32.9375
SCHW,2000-06-16,33.625
SCHW,2000-06-19,34.5
SCHW,2000-06-20,34.875
SCHW,2000-06-21,34.1875
SCHW,2000-06-22,33.375
SCHW,2000-06-23,32.75
SCHW,2000-06-26,33.375
SCHW,2000-06-27,33.0
SCHW,2000-06-28,32.5
SCHW,2000-06-29,33.5
SCHW,2000-06-30,33.625
SCHW,2000-07-03,32.4375
SCHW,2000-07-05,32.6875
SCHW,2000-07-06,32.8125
SCHW,2000-07-07,32.9375
SCHW,2000-07-10,32.875
SCHW,2000-07-11,34.75
SCHW,2000-07-12,36.25
SCHW,2000-07-13,36.5625
SCHW,2000-07-14,39.1875
SCHW,2000-07-17,37.25
SCHW,2000-07-18,38.25
SCHW,2000-07-19,36.375
SCHW,2000-07-20,37.75
SCHW,2000-07-21,37.125
SCHW,2000-07-24,36.3125
SCHW,2000-07-25,37.3125
SCHW,2000-07-26,36.4375
SCHW,2000-07-27,36.5
SCHW,2000-07-28,34.0
SCHW,2000-07-31,36.125
SCHW,2000-08-01,37.9375
SCHW,2000-08-02,37.25
SCHW,2000-08-03,36.3125
SCHW,2000-08-04,38.5
SCHW,2000-08-07,38.375
SCHW,2000-08-08,38.3125
SCHW,2000-08-09,38.5
SCHW,2000-08-10,37.0625
SCHW,2000-08-11,39.0
SCHW,2000-08-14,40.0
SCHW,2000-08-15,37.75
SCHW,2000-08-16,37.5
SCHW,2000-08-17,39.25
SCHW,2000-08-18,37.3125
SCHW,2000-08-21,38.0625
SCHW,2000-08-22,37.875
SCHW,2000-08-23,37.0
SCHW,2000-08-24,37.0
SCHW,2000-08-25,35.875
SCHW,2000-08-28,36.625
SCHW,2000-08-29,37.75
SCHW,2000-08-30,37.375
SCHW,2000-08-31,38.4375
SCHW,2000-09-01,37.0
SCHW,2000-09-05,38.0
SCHW,2000-09-06,38.875
SCHW,2000-09-07,38.25
SCHW,2000-09-08,37.5625
SCHW,2000-09-11,38.0
SCHW,2000-09-12,37.5
SCHW,2000-09-13,37.5
SCHW,2000-09-14,37.0
SCHW,2000-09-15,35.25
SCHW,2000-09-18,32.25
SCHW,2000-09-19,33.4375
SCHW,2000-09-20,33.109375
SCHW,2000-09-21,30.0
SCHW,2000-09-22,35.0
SCHW,2000-09-25,34.0
SCHW,2000-09-26,33.0
SCHW,2000-09-27,33.0
SCHW,2000-09-28,35.0
SCHW,2000-09-29,35.46875
SCHW,2000-10-02,35.0
SCHW,2000-10-03,33.5625
SCHW,2000-10-04,33.625
SCHW,2000-10-05,34.375
SCHW,2000-10-06,31.0
SCHW,2000-10-09,29.125
SCHW,2000-10-10,29.3125
SCHW,2000-10-11,28.8125
SCHW,2000-10-12,27.125
SCHW,2000-10-13,31.375
SCHW,2000-10-16,31.5
SCHW,2000-10-17,30.625
SCHW,2000-10-18,29.0625
SCHW,2000-10-19,31.0
SCHW,2000-10-20,31.5
SCHW,2000-10-23,31.125
SCHW,2000-10-24,31.4375
SCHW,2000-10-25,31.0625
SCHW,2000-10-26,30.875
SCHW,2000-10-27,31.3125
SCHW,2000-10-30,33.5625
SCHW,2000-10-31,35.125
SCHW,2000-11-01,34.75
SCHW,2000-11-02,35.125
SCHW,2000-11-03,34.875
SCHW,2000-11-06,35.375
SCHW,2000-11-07,35.375
SCHW,2000-11-08,34.4375
SCHW,2000-11-09,34.3125
SCHW,2000-11-10,31.6875
SCHW,2000-11-13,30.9375
SCHW,2000-11-14,30.9375
SCHW,2000-11-15,31.625
SCHW,2000-11-16,31.125
SCHW,2000-11-17,29.5
SCHW,2000-11-20,28.3125
SCHW,2000-11-21,28.375
SCHW,2000-11-22,26.3125
SCHW,2000-11-24,27.9375
SCHW,2000-11-27,28.125
SCHW,2000-11-28,27.6875
SCHW,2000-11-29,28.875
SCHW,2000-11-30,27.6875
SCHW,2000-12-01,27.3125
SCHW,2000-12-04,26.0625
SCHW,2000-12-05,29.75
SCHW,2000-12-06,29.1875
SCHW,2000-12-07,28.5625
SCHW,2000-12-08,30.6875
SCHW,2000-12-11,32.25
SCHW,2000-12-12,30.6875
SCHW,2000-12-13,30.125
SCHW,2000-12-14,29.5625
SCHW,2000-12-15,28.75
SCHW,2000-12-18,29.9375
SCHW,2000-12-19,29.6875
SCHW,2000-12-20,28.125
SCHW,2000-12-21,27.8125
SCHW,2000-12-22,28.5625
SCHW,2000-12-26,29.25
SCHW,2000-12-27,28.75
SCHW,2000-12-28,29.25
SCHW,2000-12-29,28.375
SCHW,2001-01-02,26.0625
SCHW,2001-01-03,32.875
SCHW,2001-01-04,30.0
SCHW,2001-01-05,29.625
SCHW,2001-01-08,28.9375
SCHW,2001-01-09,27.5625
SCHW,2001-01-10,27.3125
SCHW,2001-01-11,29.3125
SCHW,2001-01-12,28.5
SCHW,2001-01-16,28.0
SCHW,2001-01-17,28.25
SCHW,2001-01-18,27.375
SCHW,2001-01-19,28.3125
SCHW,2001-01-22,28.5
SCHW,2001-01-23,27.6875
SCHW,2001-01-24,28.1875
SCHW,2001-01-25,28.875
SCHW,2001-01-26,27.875
SCHW,2001-01-29,28.579999923706055
SCHW,2001-01-30,27.290000915527344
SCHW,2001-01-31,26.40999984741211
SCHW,2001-02-01,27.239999771118164
SCHW,2001-02-02,26.649999618530273
SCHW,2001-02-05,25.989999771118164
SCHW,2001-02-06,25.639999389648438
SCHW,2001-02-07,23.989999771118164
SCHW,2001-02-08,24.969999313354492
SCHW,2001-02-09,24.5
SCHW,2001-02-12,25.399999618530273
SCHW,2001-02-13,25.649999618530273
SCHW,2001-02-14,24.760000228881836
SCHW,2001-02-15,24.399999618530273
SCHW,2001-02-16,22.989999771118164
SCHW,2001-02-20,21.850000381469727
SCHW,2001-02-21,21.229999542236328
SCHW,2001-02-22,21.649999618530273
SCHW,2001-02-23,20.31999969482422
SCHW,2001-02-26,20.75
SCHW,2001-02-27,21.950000762939453
SCHW,2001-02-28,20.899999618530273
SCHW,2001-03-01,20.5
SCHW,2001-03-02,20.0
SCHW,2001-03-05,19.889999389648438
SCHW,2001-03-06,20.350000381469727
SCHW,2001-03-07,20.389999389648438
SCHW,2001-03-08,19.600000381469727
SCHW,2001-03-09,18.239999771118164
SCHW,2001-03-12,16.899999618530273
SCHW,2001-03-13,17.979999542236328
SCHW,2001-03-14,17.040000915527344
SCHW,2001-03-15,17.899999618530273
SCHW,2001-03-16,16.489999771118164
SCHW,2001-03-19,17.549999237060547
SCHW,2001-03-20,17.0
SCHW,2001-03-21,15.899999618530273
SCHW,2001-03-22,15.199999809265137
SCHW,2001-03-23,16.0
SCHW,2001-03-26,16.149999618530273
SCHW,2001-03-27,16.40999984741211
SCHW,2001-03-28,15.829999923706055
SCHW,2001-03-29,15.289999961853027
SCHW,2001-03-30,15.420000076293945
SCHW,2001-04-02,15.0
SCHW,2001-04-03,14.270000457763672
SCHW,2001-04-04,13.510000228881836
SCHW,2001-04-05,15.539999961853027
SCHW,2001-04-06,15.100000381469727
SCHW,2001-04-09,14.920000076293945
SCHW,2001-04-10,16.420000076293945
SCHW,2001-04-11,17.200000762939453
SCHW,2001-04-12,18.639999389648438
SCHW,2001-04-16,18.0
SCHW,2001-04-17,18.1299991607666
SCHW,2001-04-18,21.0
SCHW,2001-04-19,20.68000030517578
SCHW,2001-04-20,20.09000015258789
SCHW,2001-04-23,18.899999618530273
SCHW,2001-04-24,19.139999389648438
SCHW,2001-04-25,19.1299991607666
SCHW,2001-04-26,19.3799991607666
SCHW,2001-04-27,20.229999542236328
SCHW,2001-04-30,19.799999237060547
SCHW,2001-05-01,19.950000762939453
SCHW,2001-05-02,21.100000381469727
SCHW,2001-05-03,19.979999542236328
SCHW,2001-05-04,20.68000030517578
SCHW,2001-05-07,20.270000457763672
SCHW,2001-05-08,20.079999923706055
SCHW,2001-05-09,19.65999984741211
SCHW,2001-05-10,20.049999237060547
SCHW,2001-05-11,19.760000228881836
SCHW,2001-05-14,19.600000381469727
SCHW,2001-05-15,19.600000381469727
SCHW,2001-05-16,20.25
SCHW,2001-05-17,20.020000457763672
SCHW,2001-05-18,19.450000762939453
SCHW,2001-05-21,20.75
SCHW,2001-05-22,21.18000030517578
SCHW,2001-05-23,20.68000030517578
SCHW,2001-05-24,20.899999618530273
SCHW,2001-05-25,20.799999237060547
SCHW,2001-05-29,19.760000228881836
SCHW,2001-05-30,18.649999618530273
SCHW,2001-05-31,18.799999237060547
SCHW,2001-06-01,18.389999389648438
SCHW,2001-06-04,18.450000762939453
SCHW,2001-06-05,19.43000030517578
SCHW,2001-06-06,18.639999389648438
SCHW,2001-06-07,18.5
SCHW,2001-06-08,18.200000762939453
SCHW,2001-06-11,17.709999084472656
SCHW,2001-06-12,18.190000534057617
SCHW,2001-06-13,17.350000381469727
SCHW,2001-06-14,16.030000686645508
SCHW,2001-06-15,15.670000076293945
SCHW,2001-06-18,15.220000267028809
SCHW,2001-06-19,15.470000267028809
SCHW,2001-06-20,15.15999984741211
SCHW,2001-06-21,15.529999732971191
SCHW,2001-06-22,15.600000381469727
SCHW,2001-06-25,15.399999618530273
SCHW,2001-06-26,16.010000228881836
SCHW,2001-06-27,16.059999465942383
SCHW,2001-06-28,16.450000762939453
SCHW,2001-06-29,15.75
SCHW,2001-07-02,16.0
SCHW,2001-07-03,15.899999618530273
SCHW,2001-07-05,15.9399995803833
SCHW,2001-07-06,15.079999923706055
SCHW,2001-07-09,15.199999809265137
SCHW,2001-07-10,14.9399995803833
SCHW,2001-07-11,14.140000343322754
SCHW,2001-07-12,15.020000457763672
SCHW,2001-07-13,15.229999542236328
SCHW,2001-07-16,14.449999809265137
SCHW,2001-07-17,15.489999771118164
SCHW,2001-07-18,15.020000457763672
SCHW,2001-07-19,15.359999656677246
SCHW,2001-07-20,15.1899995803833
SCHW,2001-07-23,14.859999656677246
SCHW,2001-07-24,14.600000381469727
SCHW,2001-07-25,14.600000381469727
SCHW,2001-07-26,14.890000343322754
SCHW,2001-07-27,15.140000343322754
SCHW,2001-07-30,14.819999694824219
SCHW,2001-07-31,14.989999771118164
SCHW,2001-08-01,15.25
SCHW,2001-08-02,15.260000228881836
SCHW,2001-08-03,15.220000267028809
SCHW,2001-08-06,15.0
SCHW,2001-08-07,14.489999771118164
SCHW,2001-08-08,14.0600004196167
SCHW,2001-08-09,14.010000228881836
SCHW,2001-08-10,13.829999923706055
SCHW,2001-08-13,13.279999732971191
SCHW,2001-08-14,13.279999732971191
SCHW,2001-08-15,13.369999885559082
SCHW,2001-08-16,12.869999885559082
SCHW,2001-08-17,12.75
SCHW,2001-08-20,12.539999961853027
SCHW,2001-08-21,12.520000457763672
SCHW,2001-08-22,12.789999961853027
SCHW,2001-08-23,12.670000076293945
SCHW,2001-08-24,13.390000343322754
SCHW,2001-08-27,13.010000228881836
SCHW,2001-08-28,12.3100004196167
SCHW,2001-08-29,12.199999809265137
SCHW,2001-08-30,12.050000190734863
SCHW,2001-08-31,12.460000038146973
SCHW,2001-09-04,12.350000381469727
SCHW,2001-09-05,12.380000114440918
SCHW,2001-09-06,12.029999732971191
SCHW,2001-09-07,11.869999885559082
SCHW,2001-09-10,11.770000457763672
SCHW,2001-09-17,10.069999694824219
SCHW,2001-09-18,10.010000228881836
SCHW,2001-09-19,9.449999809265137
SCHW,2001-09-20,8.9399995803833
SCHW,2001-09-21,9.5
SCHW,2001-09-24,10.199999809265137
SCHW,2001-09-25,10.270000457763672
SCHW,2001-09-26,10.100000381469727
SCHW,2001-09-27,10.649999618530273
SCHW,2001-09-28,11.5
SCHW,2001-10-01,10.869999885559082
SCHW,2001-10-02,11.380000114440918
SCHW,2001-10-03,11.149999618530273
SCHW,2001-10-04,11.359999656677246
SCHW,2001-10-05,11.0
SCHW,2001-10-08,11.0
SCHW,2001-10-09,10.59000015258789
SCHW,2001-10-10,10.989999771118164
SCHW,2001-10-11,11.630000114440918
SCHW,2001-10-12,11.199999809265137
SCHW,2001-10-15,11.0
SCHW,2001-10-16,12.100000381469727
SCHW,2001-10-17,12.25
SCHW,2001-10-18,12.510000228881836
SCHW,2001-10-19,12.770000457763672
SCHW,2001-10-22,13.859999656677246
SCHW,2001-10-23,13.619999885559082
SCHW,2001-10-24,12.960000038146973
SCHW,2001-10-25,13.489999771118164
SCHW,2001-10-26,13.899999618530273
SCHW,2001-10-29,13.25
SCHW,2001-10-30,12.8100004196167
SCHW,2001-10-31,12.880000114440918
SCHW,2001-11-01,13.220000267028809
SCHW,2001-11-02,13.329999923706055
SCHW,2001-11-05,13.899999618530273
SCHW,2001-11-06,14.300000190734863
SCHW,2001-11-07,15.350000381469727
SCHW,2001-11-08,14.75
SCHW,2001-11-09,15.119999885559082
SCHW,2001-11-12,14.819999694824219
SCHW,2001-11-13,15.829999923706055
SCHW,2001-11-14,15.5600004196167
SCHW,2001-11-15,15.100000381469727
SCHW,2001-11-16,14.5
SCHW,2001-11-19,14.930000305175781
SCHW,2001-11-20,14.5
SCHW,2001-11-21,14.100000381469727
SCHW,2001-11-23,14.479999542236328
SCHW,2001-11-26,15.010000228881836
SCHW,2001-11-27,15.199999809265137
SCHW,2001-11-28,14.399999618530273
SCHW,2001-11-29,14.380000114440918
SCHW,2001-11-30,14.359999656677246
SCHW,2001-12-03,13.859999656677246
SCHW,2001-12-04,14.350000381469727
SCHW,2001-12-05,15.489999771118164
SCHW,2001-12-06,15.84000015258789
SCHW,2001-12-07,15.619999885559082
SCHW,2001-12-10,15.5600004196167
SCHW,2001-12-11,15.850000381469727
SCHW,2001-12-12,15.399999618530273
SCHW,2001-12-13,15.65999984741211
SCHW,2001-12-14,15.59000015258789
SCHW,2001-12-17,15.199999809265137
SCHW,2001-12-18,15.300000190734863
SCHW,2001-12-19,15.770000457763672
SCHW,2001-12-20,15.300000190734863
SCHW,2001-12-21,15.550000190734863
SCHW,2001-12-24,15.369999885559082
SCHW,2001-12-26,15.460000038146973
SCHW,2001-12-27,15.75
SCHW,2001-12-28,15.739999771118164
SCHW,2001-12-31,15.470000267028809
SCHW,2002-01-02,15.5600004196167
SCHW,2002-01-03,16.850000381469727
SCHW,2002-01-04,18.09000015258789
SCHW,2002-01-07,17.34000015258789
SCHW,2002-01-08,17.040000915527344
SCHW,2002-01-09,17.219999313354492
SCHW,2002-01-10,16.639999389648438
SCHW,2002-01-11,16.950000762939453
SCHW,2002-01-14,16.020000457763672
SCHW,2002-01-15,16.010000228881836
SCHW,2002-01-16,15.029999732971191
SCHW,2002-01-17,15.520000457763672
SCHW,2002-01-18,14.869999885559082
SCHW,2002-01-22,14.119999885559082
SCHW,2002-01-23,13.850000381469727
SCHW,2002-01-24,13.859999656677246
SCHW,2002-01-25,14.300000190734863
SCHW,2002-01-28,14.279999732971191
SCHW,2002-01-29,13.0
SCHW,2002-01-30,13.550000190734863
SCHW,2002-01-31,14.369999885559082
SCHW,2002-02-01,14.1899995803833
SCHW,2002-02-04,13.300000190734863
SCHW,2002-02-05,13.40999984741211
SCHW,2002-02-06,13.850000381469727
SCHW,2002-02-07,13.819999694824219
SCHW,2002-02-08,14.149999618530273
SCHW,2002-02-11,14.449999809265137
SCHW,2002-02-12,14.149999618530273
SCHW,2002-02-13,14.819999694824219
SCHW,2002-02-14,14.989999771118164
SCHW,2002-02-15,14.0
SCHW,2002-02-19,13.1899995803833
SCHW,2002-02-20,13.949999809265137
SCHW,2002-02-21,13.5
SCHW,2002-02-22,13.199999809265137
SCHW,2002-02-25,13.350000381469727
SCHW,2002-02-26,13.1899995803833
SCHW,2002-02-27,13.109999656677246
SCHW,2002-02-28,13.039999961853027
SCHW,2002-03-01,13.699999809265137
SCHW,2002-03-04,14.649999618530273
SCHW,2002-03-05,15.260000228881836
SCHW,2002-03-06,15.300000190734863
SCHW,2002-03-07,15.300000190734863
SCHW,2002-03-08,15.550000190734863
SCHW,2002-03-11,15.619999885559082
SCHW,2002-03-12,15.25
SCHW,2002-03-13,14.800000190734863
SCHW,2002-03-14,14.520000457763672
SCHW,2002-03-15,14.15999984741211
SCHW,2002-03-18,14.5600004196167
SCHW,2002-03-19,14.489999771118164
SCHW,2002-03-20,13.8100004196167
SCHW,2002-03-21,13.8100004196167
SCHW,2002-03-22,13.529999732971191
SCHW,2002-03-25,13.119999885559082
SCHW,2002-03-26,13.0600004196167
SCHW,2002-03-27,13.109999656677246
SCHW,2002-03-28,13.09000015258789
SCHW,2002-04-01,13.0
SCHW,2002-04-02,12.649999618530273
SCHW,2002-04-03,12.399999618530273
SCHW,2002-04-04,12.279999732971191
SCHW,2002-04-05,12.350000381469727
SCHW,2002-04-08,12.550000190734863
SCHW,2002-04-09,12.279999732971191
SCHW,2002-04-10,12.649999618530273
SCHW,2002-04-11,12.149999618530273
SCHW,2002-04-12,12.5
SCHW,2002-04-15,12.579999923706055
SCHW,2002-04-16,13.069999694824219
SCHW,2002-04-17,13.039999961853027
SCHW,2002-04-18,12.5
SCHW,2002-04-19,12.520000457763672
SCHW,2002-04-22,12.050000190734863
SCHW,2002-04-23,11.699999809265137
SCHW,2002-04-24,11.350000381469727
SCHW,2002-04-25,11.359999656677246
SCHW,2002-04-26,11.010000228881836
SCHW,2002-04-29,11.050000190734863
SCHW,2002-04-30,11.390000343322754
SCHW,2002-05-01,11.5
SCHW,2002-05-02,11.149999618530273
SCHW,2002-05-03,10.699999809265137
SCHW,2002-05-06,10.020000457763672
SCHW,2002-05-07,9.850000381469727
SCHW,2002-05-08,11.25
SCHW,2002-05-09,11.100000381469727
SCHW,2002-05-10,10.949999809265137
SCHW,2002-05-13,11.460000038146973
SCHW,2002-05-14,12.069999694824219
SCHW,2002-05-15,12.1899995803833
SCHW,2002-05-16,12.279999732971191
SCHW,2002-05-17,12.579999923706055
SCHW,2002-05-20,12.119999885559082
SCHW,2002-05-21,11.899999618530273
SCHW,2002-05-22,11.850000381469727
SCHW,2002-05-23,12.09000015258789
SCHW,2002-05-24,11.989999771118164
SCHW,2002-05-28,12.270000457763672
SCHW,2002-05-29,12.149999618530273
SCHW,2002-05-30,11.819999694824219
SCHW,2002-05-31,12.09000015258789
SCHW,2002-06-03,11.609999656677246
SCHW,2002-06-04,11.649999618530273
SCHW,2002-06-05,12.380000114440918
SCHW,2002-06-06,12.350000381469727
SCHW,2002-06-07,12.5
SCHW,2002-06-10,12.739999771118164
SCHW,2002-06-11,12.010000228881836
SCHW,2002-06-12,11.539999961853027
SCHW,2002-06-13,11.149999618530273
SCHW,2002-06-14,11.25
SCHW,2002-06-17,12.180000305175781
SCHW,2002-06-18,12.399999618530273
SCHW,2002-06-19,12.0
SCHW,2002-06-20,11.859999656677246
SCHW,2002-06-21,11.430000305175781
SCHW,2002-06-24,11.670000076293945
SCHW,2002-06-25,11.300000190734863
SCHW,2002-06-26,11.300000190734863
SCHW,2002-06-27,11.75
SCHW,2002-06-28,11.199999809265137
SCHW,2002-07-01,11.0
SCHW,2002-07-02,10.710000038146973
SCHW,2002-07-03,10.800000190734863
SCHW,2002-07-05,11.529999732971191
SCHW,2002-07-08,11.199999809265137
SCHW,2002-07-09,10.699999809265137
SCHW,2002-07-10,10.350000381469727
SCHW,2002-07-11,10.619999885559082
SCHW,2002-07-12,10.699999809265137
SCHW,2002-07-15,10.779999732971191
SCHW,2002-07-16,10.470000267028809
SCHW,2002-07-17,10.550000190734863
SCHW,2002-07-18,10.399999618530273
SCHW,2002-07-19,10.289999961853027
SCHW,2002-07-22,9.600000381469727
SCHW,2002-07-23,8.770000457763672
SCHW,2002-07-24,9.399999618530273
SCHW,2002-07-25,9.0
SCHW,2002-07-26,8.970000267028809
SCHW,2002-07-29,9.75
SCHW,2002-07-30,9.329999923706055
SCHW,2002-07-31,8.949999809265137
SCHW,2002-08-01,8.3100004196167
SCHW,2002-08-02,8.260000228881836
SCHW,2002-08-05,7.760000228881836
SCHW,2002-08-06,7.670000076293945
SCHW,2002-08-07,7.829999923706055
SCHW,2002-08-08,8.260000228881836
SCHW,2002-08-09,8.569999694824219
SCHW,2002-08-12,8.460000038146973
SCHW,2002-08-13,8.59000015258789
SCHW,2002-08-14,8.890000343322754
SCHW,2002-08-15,8.890000343322754
SCHW,2002-08-16,8.949999809265137
SCHW,2002-08-19,9.539999961853027
SCHW,2002-08-20,9.25
SCHW,2002-08-21,9.550000190734863
SCHW,2002-08-22,9.90999984741211
SCHW,2002-08-23,9.479999542236328
SCHW,2002-08-26,9.59000015258789
SCHW,2002-08-27,9.449999809265137
SCHW,2002-08-28,9.0600004196167
SCHW,2002-08-29,9.170000076293945
SCHW,2002-08-30,9.180000305175781
SCHW,2002-09-03,8.569999694824219
SCHW,2002-09-04,9.279999732971191
SCHW,2002-09-05,8.960000038146973
SCHW,2002-09-06,9.319999694824219
SCHW,2002-09-09,9.800000190734863
SCHW,2002-09-10,10.079999923706055
SCHW,2002-09-11,10.020000457763672
SCHW,2002-09-12,9.449999809265137
SCHW,2002-09-13,10.010000228881836
SCHW,2002-09-16,9.770000457763672
SCHW,2002-09-17,9.170000076293945
SCHW,2002-09-18,9.069999694824219
SCHW,2002-09-19,8.649999618530273
SCHW,2002-09-20,9.050000190734863
SCHW,2002-09-23,9.0
SCHW,2002-09-24,8.649999618530273
SCHW,2002-09-25,9.0
SCHW,2002-09-26,9.479999542236328
SCHW,2002-09-27,8.949999809265137
SCHW,2002-09-30,8.699999809265137
SCHW,2002-10-01,8.979999542236328
SCHW,2002-10-02,8.819999694824219
SCHW,2002-10-03,8.220000267028809
SCHW,2002-10-04,7.829999923706055
SCHW,2002-10-07,7.260000228881836
SCHW,2002-10-08,7.869999885559082
SCHW,2002-10-09,7.860000133514404
SCHW,2002-10-10,7.989999771118164
SCHW,2002-10-11,8.850000381469727
SCHW,2002-10-14,8.869999885559082
SCHW,2002-10-15,9.789999961853027
SCHW,2002-10-16,8.930000305175781
SCHW,2002-10-17,9.449999809265137
SCHW,2002-10-18,9.180000305175781
SCHW,2002-10-21,9.460000038146973
SCHW,2002-10-22,9.1899995803833
SCHW,2002-10-23,9.319999694824219
SCHW,2002-10-24,9.25
SCHW,2002-10-25,9.550000190734863
SCHW,2002-10-28,9.569999694824219
SCHW,2002-10-29,9.300000190734863
SCHW,2002-10-30,9.479999542236328
SCHW,2002-10-31,9.180000305175781
SCHW,2002-11-01,9.600000381469727
SCHW,2002-11-04,9.579999923706055
SCHW,2002-11-05,9.710000038146973
SCHW,2002-11-06,9.989999771118164
SCHW,2002-11-07,9.819999694824219
SCHW,2002-11-08,9.710000038146973
SCHW,2002-11-11,9.460000038146973
SCHW,2002-11-12,9.75
SCHW,2002-11-13,9.630000114440918
SCHW,2002-11-14,10.970000267028809
SCHW,2002-11-15,11.489999771118164
SCHW,2002-11-18,11.300000190734863
SCHW,2002-11-19,11.0
SCHW,2002-11-20,11.4399995803833
SCHW,2002-11-21,11.640000343322754
SCHW,2002-11-22,11.75
SCHW,2002-11-25,11.75
SCHW,2002-11-26,11.130000114440918
SCHW,2002-11-27,11.5600004196167
SCHW,2002-11-29,11.539999961853027
SCHW,2002-12-02,11.640000343322754
SCHW,2002-12-03,11.319999694824219
SCHW,2002-12-04,11.109999656677246
SCHW,2002-12-05,10.680000305175781
SCHW,2002-12-06,10.979999542236328
SCHW,2002-12-09,10.430000305175781
SCHW,2002-12-10,10.729999542236328
SCHW,2002-12-11,10.779999732971191
SCHW,2002-12-12,11.020000457763672
SCHW,2002-12-13,10.710000038146973
SCHW,2002-12-16,11.420000076293945
SCHW,2002-12-17,11.399999618530273
SCHW,2002-12-18,11.109999656677246
SCHW,2002-12-19,10.760000228881836
SCHW,2002-12-20,11.399999618530273
SCHW,2002-12-23,11.5
SCHW,2002-12-24,11.1899995803833
SCHW,2002-12-26,11.229999542236328
SCHW,2002-12-27,10.779999732971191
SCHW,2002-12-30,10.789999961853027
SCHW,2002-12-31,10.850000381469727
SCHW,2003-01-02,11.479999542236328
SCHW,2003-01-03,11.789999961853027
SCHW,2003-01-06,12.279999732971191
SCHW,2003-01-07,12.050000190734863
SCHW,2003-01-08,11.5
SCHW,2003-01-09,12.100000381469727
SCHW,2003-01-10,12.1899995803833
SCHW,2003-01-13,11.899999618530273
SCHW,2003-01-14,12.380000114440918
SCHW,2003-01-15,12.149999618530273
SCHW,2003-01-16,12.130000114440918
SCHW,2003-01-17,11.739999771118164
SCHW,2003-01-21,10.479999542236328
SCHW,2003-01-22,9.510000228881836
SCHW,2003-01-23,9.760000228881836
SCHW,2003-01-24,9.479999542236328
SCHW,2003-01-27,9.510000228881836
SCHW,2003-01-28,9.5600004196167
SCHW,2003-01-29,9.529999732971191
SCHW,2003-01-30,9.140000343322754
SCHW,2003-01-31,9.220000267028809
SCHW,2003-02-03,9.270000457763672
SCHW,2003-02-04,8.84000015258789
SCHW,2003-02-05,8.8100004196167
SCHW,2003-02-06,8.75
SCHW,2003-02-07,8.399999618530273
SCHW,2003-02-10,8.4399995803833
SCHW,2003-02-11,8.140000343322754
SCHW,2003-02-12,7.849999904632568
SCHW,2003-02-13,7.760000228881836
SCHW,2003-02-14,8.1899995803833
SCHW,2003-02-18,8.319999694824219
SCHW,2003-02-19,8.180000305175781
SCHW,2003-02-20,8.010000228881836
SCHW,2003-02-21,8.069999694824219
SCHW,2003-02-24,7.679999828338623
SCHW,2003-02-25,7.760000228881836
SCHW,2003-02-26,7.539999961853027
SCHW,2003-02-27,7.75
SCHW,2003-02-28,7.900000095367432
SCHW,2003-03-03,7.710000038146973
SCHW,2003-03-04,7.300000190734863
SCHW,2003-03-05,7.400000095367432
SCHW,2003-03-06,7.190000057220459
SCHW,2003-03-07,7.139999866485596
SCHW,2003-03-10,6.849999904632568
SCHW,2003-03-11,6.559999942779541
SCHW,2003-03-12,6.710000038146973
SCHW,2003-03-13,7.119999885559082
SCHW,2003-03-14,6.670000076293945
SCHW,2003-03-17,7.489999771118164
SCHW,2003-03-18,7.730000019073486
SCHW,2003-03-19,7.650000095367432
SCHW,2003-03-20,7.800000190734863
SCHW,2003-03-21,8.09000015258789
SCHW,2003-03-24,7.690000057220459
SCHW,2003-03-25,7.670000076293945
SCHW,2003-03-26,7.710000038146973
SCHW,2003-03-27,7.730000019073486
SCHW,2003-03-28,7.480000019073486
SCHW,2003-03-31,7.21999979019165
SCHW,2003-04-01,7.619999885559082
SCHW,2003-04-02,7.849999904632568
SCHW,2003-04-03,7.920000076293945
SCHW,2003-04-04,8.029999732971191
SCHW,2003-04-07,8.300000190734863
SCHW,2003-04-08,8.010000228881836
SCHW,2003-04-09,7.789999961853027
SCHW,2003-04-10,8.029999732971191
SCHW,2003-04-11,7.96999979019165
SCHW,2003-04-14,8.5
SCHW,2003-04-15,8.510000228881836
SCHW,2003-04-16,8.390000343322754
SCHW,2003-04-17,8.630000114440918
SCHW,2003-04-21,8.640000343322754
SCHW,2003-04-22,9.119999885559082
SCHW,2003-04-23,9.369999885559082
SCHW,2003-04-24,8.859999656677246
SCHW,2003-04-25,8.75
SCHW,2003-04-28,8.930000305175781
SCHW,2003-04-29,8.869999885559082
SCHW,2003-04-30,8.630000114440918
SCHW,2003-05-01,8.619999885559082
SCHW,2003-05-02,9.149999618530273
SCHW,2003-05-05,9.170000076293945
SCHW,2003-05-06,9.069999694824219
SCHW,2003-05-07,9.050000190734863
SCHW,2003-05-08,8.779999732971191
SCHW,2003-05-09,8.880000114440918
SCHW,2003-05-12,9.050000190734863
SCHW,2003-05-13,9.050000190734863
SCHW,2003-05-14,9.100000381469727
SCHW,2003-05-15,9.770000457763672
SCHW,2003-05-16,9.600000381469727
SCHW,2003-05-19,9.0
SCHW,2003-05-20,8.630000114440918
SCHW,2003-05-21,8.729999542236328
SCHW,2003-05-22,8.600000381469727
SCHW,2003-05-23,8.579999923706055
SCHW,2003-05-27,9.1899995803833
SCHW,2003-05-28,9.449999809265137
SCHW,2003-05-29,9.5
SCHW,2003-05-30,9.699999809265137
SCHW,2003-06-02,9.930000305175781
SCHW,2003-06-03,9.920000076293945
SCHW,2003-06-04,10.180000305175781
SCHW,2003-06-05,10.369999885559082
SCHW,2003-06-06,10.84000015258789
SCHW,2003-06-09,10.609999656677246
SCHW,2003-06-10,10.859999656677246
SCHW,2003-06-11,11.300000190734863
SCHW,2003-06-12,11.289999961853027
SCHW,2003-06-13,11.180000305175781
SCHW,2003-06-16,11.34000015258789
SCHW,2003-06-17,11.34000015258789
SCHW,2003-06-18,11.039999961853027
SCHW,2003-06-19,10.720000267028809
SCHW,2003-06-20,10.829999923706055
SCHW,2003-06-23,10.380000114440918
SCHW,2003-06-24,10.649999618530273
SCHW,2003-06-25,10.550000190734863
SCHW,2003-06-26,10.739999771118164
SCHW,2003-06-27,10.390000343322754
SCHW,2003-06-30,10.09000015258789
SCHW,2003-07-01,10.390000343322754
SCHW,2003-07-02,10.729999542236328
SCHW,2003-07-03,10.75
SCHW,2003-07-07,11.1899995803833
SCHW,2003-07-08,11.729999542236328
SCHW,2003-07-09,11.720000267028809
SCHW,2003-07-10,11.050000190734863
SCHW,2003-07-11,10.890000343322754
SCHW,2003-07-14,11.550000190734863
SCHW,2003-07-15,11.779999732971191
SCHW,2003-07-16,11.600000381469727
SCHW,2003-07-17,11.210000038146973
SCHW,2003-07-18,11.479999542236328
SCHW,2003-07-21,11.25
SCHW,2003-07-22,11.300000190734863
SCHW,2003-07-23,10.970000267028809
SCHW,2003-07-24,10.949999809265137
SCHW,2003-07-25,11.0
SCHW,2003-07-28,10.729999542236328
SCHW,2003-07-29,10.470000267028809
SCHW,2003-07-30,10.260000228881836
SCHW,2003-07-31,10.40999984741211
SCHW,2003-08-01,10.010000228881836
SCHW,2003-08-04,10.300000190734863
SCHW,2003-08-05,10.149999618530273
SCHW,2003-08-06,10.100000381469727
SCHW,2003-08-07,10.260000228881836
SCHW,2003-08-08,10.229999542236328
SCHW,2003-08-11,10.25
SCHW,2003-08-12,10.75
SCHW,2003-08-13,10.699999809265137
SCHW,2003-08-14,10.970000267028809
SCHW,2003-08-15,10.899999618530273
SCHW,2003-08-18,10.800000190734863
SCHW,2003-08-19,10.829999923706055
SCHW,2003-08-20,11.079999923706055
SCHW,2003-08-21,10.9399995803833
SCHW,2003-08-22,10.949999809265137
SCHW,2003-08-25,10.850000381469727
SCHW,2003-08-26,10.859999656677246
SCHW,2003-08-27,10.779999732971191
SCHW,2003-08-28,10.859999656677246
SCHW,2003-08-29,10.859999656677246
SCHW,2003-09-02,11.270000457763672
SCHW,2003-09-03,11.350000381469727
SCHW,2003-09-04,11.420000076293945
SCHW,2003-09-05,11.149999618530273
SCHW,2003-09-08,11.390000343322754
SCHW,2003-09-09,11.520000457763672
SCHW,2003-09-10,11.199999809265137
SCHW,2003-09-11,11.34000015258789
SCHW,2003-09-12,11.3100004196167
SCHW,2003-09-15,11.479999542236328
SCHW,2003-09-16,12.100000381469727
SCHW,2003-09-17,11.90999984741211
SCHW,2003-09-18,12.680000305175781
SCHW,2003-09-19,12.550000190734863
SCHW,2003-09-22,12.489999771118164
SCHW,2003-09-23,12.729999542236328
SCHW,2003-09-24,12.479999542236328
SCHW,2003-09-25,12.699999809265137
SCHW,2003-09-26,12.289999961853027
SCHW,2003-09-29,12.069999694824219
SCHW,2003-09-30,11.90999984741211
SCHW,2003-10-01,12.399999618530273
SCHW,2003-10-02,12.619999885559082
SCHW,2003-10-03,12.770000457763672
SCHW,2003-10-06,13.0
SCHW,2003-10-07,13.289999961853027
SCHW,2003-10-08,13.109999656677246
SCHW,2003-10-09,13.329999923706055
SCHW,2003-10-10,13.079999923706055
SCHW,2003-10-13,13.5600004196167
SCHW,2003-10-14,13.949999809265137
SCHW,2003-10-15,13.979999542236328
SCHW,2003-10-16,13.680000305175781
SCHW,2003-10-17,13.59000015258789
SCHW,2003-10-20,13.800000190734863
SCHW,2003-10-21,13.489999771118164
SCHW,2003-10-22,12.949999809265137
SCHW,2003-10-23,13.100000381469727
SCHW,2003-10-24,12.920000076293945
SCHW,2003-10-27,12.979999542236328
SCHW,2003-10-28,13.75
SCHW,2003-10-29,13.710000038146973
SCHW,2003-10-30,13.65999984741211
SCHW,2003-10-31,13.5600004196167
SCHW,2003-11-03,13.479999542236328
SCHW,2003-11-04,13.34000015258789
SCHW,2003-11-05,13.239999771118164
SCHW,2003-11-06,13.359999656677246
SCHW,2003-11-07,13.3100004196167
SCHW,2003-11-10,13.180000305175781
SCHW,2003-11-11,13.15999984741211
SCHW,2003-11-12,13.229999542236328
SCHW,2003-11-13,13.319999694824219
SCHW,2003-11-14,12.260000228881836
SCHW,2003-11-17,11.720000267028809
SCHW,2003-11-18,11.420000076293945
SCHW,2003-11-19,11.34000015258789
SCHW,2003-11-20,11.329999923706055
SCHW,2003-11-21,11.399999618530273
SCHW,2003-11-24,11.09000015258789
SCHW,2003-11-25,11.050000190734863
SCHW,2003-11-26,11.510000228881836
SCHW,2003-11-28,11.600000381469727
SCHW,2003-12-01,11.699999809265137
SCHW,2003-12-02,11.40999984741211
SCHW,2003-12-03,11.40999984741211
SCHW,2003-12-04,11.399999618530273
SCHW,2003-12-05,11.170000076293945
SCHW,2003-12-08,11.260000228881836
SCHW,2003-12-09,11.119999885559082
SCHW,2003-12-10,10.920000076293945
SCHW,2003-12-11,11.0600004196167
SCHW,2003-12-12,11.15999984741211
SCHW,2003-12-15,10.899999618530273
SCHW,2003-12-16,11.100000381469727
SCHW,2003-12-17,11.079999923706055
SCHW,2003-12-18,11.300000190734863
SCHW,2003-12-19,11.25
SCHW,2003-12-22,11.539999961853027
SCHW,2003-12-23,11.609999656677246
SCHW,2003-12-24,11.479999542236328
SCHW,2003-12-26,11.420000076293945
SCHW,2003-12-29,11.539999961853027
SCHW,2003-12-30,11.75
SCHW,2003-12-31,11.84000015258789
SCHW,2004-01-02,11.680000305175781
SCHW,2004-01-05,12.050000190734863
SCHW,2004-01-06,12.319999694824219
SCHW,2004-01-07,12.59000015258789
SCHW,2004-01-08,12.65999984741211
SCHW,2004-01-09,12.270000457763672
SCHW,2004-01-12,12.720000267028809
SCHW,2004-01-13,12.520000457763672
SCHW,2004-01-14,12.9399995803833
SCHW,2004-01-15,13.229999542236328
SCHW,2004-01-16,13.380000114440918
SCHW,2004-01-20,13.760000228881836
SCHW,2004-01-21,13.75
SCHW,2004-01-22,13.15999984741211
SCHW,2004-01-23,13.279999732971191
SCHW,2004-01-26,13.149999618530273
SCHW,2004-01-27,12.970000267028809
SCHW,2004-01-28,12.539999961853027
SCHW,2004-01-29,12.600000381469727
SCHW,2004-01-30,12.59000015258789
SCHW,2004-02-02,12.5
SCHW,2004-02-03,12.239999771118164
SCHW,2004-02-04,12.100000381469727
SCHW,2004-02-05,12.180000305175781
SCHW,2004-02-06,12.489999771118164
SCHW,2004-02-09,12.420000076293945
SCHW,2004-02-10,12.329999923706055
SCHW,2004-02-11,12.800000190734863
SCHW,2004-02-12,12.640000343322754
SCHW,2004-02-13,12.600000381469727
SCHW,2004-02-17,12.9399995803833
SCHW,2004-02-18,13.0
SCHW,2004-02-19,12.729999542236328
SCHW,2004-02-20,12.59000015258789
SCHW,2004-02-23,12.199999809265137
SCHW,2004-02-24,12.069999694824219
SCHW,2004-02-25,12.199999809265137
SCHW,2004-02-26,12.119999885559082
SCHW,2004-02-27,12.239999771118164
SCHW,2004-03-01,12.319999694824219
SCHW,2004-03-02,12.229999542236328
SCHW,2004-03-03,12.09000015258789
SCHW,2004-03-04,12.180000305175781
SCHW,2004-03-05,12.15999984741211
SCHW,2004-03-08,11.920000076293945
SCHW,2004-03-09,11.489999771118164
SCHW,2004-03-10,11.4399995803833
SCHW,2004-03-11,11.130000114440918
SCHW,2004-03-12,11.390000343322754
SCHW,2004-03-15,11.09000015258789
SCHW,2004-03-16,11.020000457763672
SCHW,2004-03-17,11.520000457763672
SCHW,2004-03-18,11.4399995803833
SCHW,2004-03-19,11.3100004196167
SCHW,2004-03-22,10.930000305175781
SCHW,2004-03-23,10.84000015258789
SCHW,2004-03-24,10.739999771118164
SCHW,2004-03-25,11.0600004196167
SCHW,2004-03-26,11.260000228881836
SCHW,2004-03-29,11.5600004196167
SCHW,2004-03-30,11.569999694824219
SCHW,2004-03-31,11.609999656677246
SCHW,2004-04-01,11.829999923706055
SCHW,2004-04-02,11.930000305175781
SCHW,2004-04-05,11.550000190734863
SCHW,2004-04-06,11.390000343322754
SCHW,2004-04-07,11.279999732971191
SCHW,2004-04-08,11.220000267028809
SCHW,2004-04-12,11.40999984741211
SCHW,2004-04-13,11.039999961853027
SCHW,2004-04-14,10.770000457763672
SCHW,2004-04-15,10.600000381469727
SCHW,2004-04-16,10.989999771118164
SCHW,2004-04-19,10.859999656677246
SCHW,2004-04-20,10.510000228881836
SCHW,2004-04-21,10.609999656677246
SCHW,2004-04-22,11.0
SCHW,2004-04-23,10.960000038146973
SCHW,2004-04-26,10.880000114440918
SCHW,2004-04-27,10.800000190734863
SCHW,2004-04-28,10.569999694824219
SCHW,2004-04-29,10.470000267028809
SCHW,2004-04-30,10.289999961853027
SCHW,2004-05-03,10.40999984741211
SCHW,2004-05-04,10.489999771118164
SCHW,2004-05-05,10.350000381469727
SCHW,2004-05-06,10.1899995803833
SCHW,2004-05-07,9.930000305175781
SCHW,2004-05-10,9.789999961853027
SCHW,2004-05-11,10.119999885559082
SCHW,2004-05-12,10.140000343322754
SCHW,2004-05-13,9.970000267028809
SCHW,2004-05-14,9.6899995803833
SCHW,2004-05-17,9.5
SCHW,2004-05-18,9.59000015258789
SCHW,2004-05-19,9.609999656677246
SCHW,2004-05-20,9.579999923706055
SCHW,2004-05-21,9.539999961853027
SCHW,2004-05-24,9.550000190734863
SCHW,2004-05-25,9.270000457763672
SCHW,2004-05-26,9.59000015258789
SCHW,2004-05-27,9.739999771118164
SCHW,2004-05-28,9.800000190734863
SCHW,2004-06-01,9.449999809265137
SCHW,2004-06-02,9.199999809265137
SCHW,2004-06-03,9.1899995803833
SCHW,2004-06-04,9.319999694824219
SCHW,2004-06-07,9.470000267028809
SCHW,2004-06-08,9.5
SCHW,2004-06-09,9.3100004196167
SCHW,2004-06-10,9.319999694824219
SCHW,2004-06-14,9.050000190734863
SCHW,2004-06-15,9.130000114440918
SCHW,2004-06-16,9.15999984741211
SCHW,2004-06-17,9.119999885559082
SCHW,2004-06-18,9.260000228881836
SCHW,2004-06-21,9.220000267028809
SCHW,2004-06-22,9.449999809265137
SCHW,2004-06-23,9.489999771118164
SCHW,2004-06-24,9.989999771118164
SCHW,2004-06-25,9.800000190734863
SCHW,2004-06-28,9.739999771118164
SCHW,2004-06-29,9.640000343322754
SCHW,2004-06-30,9.609999656677246
SCHW,2004-07-01,9.390000343322754
SCHW,2004-07-02,9.359999656677246
SCHW,2004-07-06,9.140000343322754
SCHW,2004-07-07,8.9399995803833
SCHW,2004-07-08,8.899999618530273
SCHW,2004-07-09,8.789999961853027
SCHW,2004-07-12,8.729999542236328
SCHW,2004-07-13,8.649999618530273
SCHW,2004-07-14,8.5
SCHW,2004-07-15,8.449999809265137
SCHW,2004-07-16,8.399999618530273
SCHW,2004-07-19,8.300000190734863
SCHW,2004-07-20,8.850000381469727
SCHW,2004-07-21,8.699999809265137
SCHW,2004-07-22,8.75
SCHW,2004-07-23,8.569999694824219
SCHW,2004-07-26,8.5600004196167
SCHW,2004-07-27,8.720000267028809
SCHW,2004-07-28,8.630000114440918
SCHW,2004-07-29,8.949999809265137
SCHW,2004-07-30,8.779999732971191
SCHW,2004-08-02,8.729999542236328
SCHW,2004-08-03,8.630000114440918
SCHW,2004-08-04,8.760000228881836
SCHW,2004-08-05,8.529999732971191
SCHW,2004-08-06,8.319999694824219
SCHW,2004-08-09,8.359999656677246
SCHW,2004-08-10,8.8100004196167
SCHW,2004-08-11,8.770000457763672
SCHW,2004-08-12,8.649999618530273
SCHW,2004-08-13,8.600000381469727
SCHW,2004-08-16,9.09000015258789
SCHW,2004-08-17,9.4399995803833
SCHW,2004-08-18,9.680000305175781
SCHW,2004-08-19,9.630000114440918
SCHW,2004-08-20,9.930000305175781
SCHW,2004-08-23,9.699999809265137
SCHW,2004-08-24,9.699999809265137
SCHW,2004-08-25,10.029999732971191
SCHW,2004-08-26,10.020000457763672
SCHW,2004-08-27,9.760000228881836
SCHW,2004-08-30,9.470000267028809
SCHW,2004-08-31,9.449999809265137
SCHW,2004-09-01,9.270000457763672
SCHW,2004-09-02,9.470000267028809
SCHW,2004-09-03,9.350000381469727
SCHW,2004-09-07,9.670000076293945
SCHW,2004-09-08,9.510000228881836
SCHW,2004-09-09,9.390000343322754
SCHW,2004-09-10,9.619999885559082
SCHW,2004-09-13,9.6899995803833
SCHW,2004-09-14,9.640000343322754
SCHW,2004-09-15,9.510000228881836
SCHW,2004-09-16,9.520000457763672
SCHW,2004-09-17,9.239999771118164
SCHW,2004-09-20,9.149999618530273
SCHW,2004-09-21,9.300000190734863
SCHW,2004-09-22,8.949999809265137
SCHW,2004-09-23,9.020000457763672
SCHW,2004-09-24,9.100000381469727
SCHW,2004-09-27,8.850000381469727
SCHW,2004-09-28,8.930000305175781
SCHW,2004-09-29,9.109999656677246
SCHW,2004-09-30,9.1899995803833
SCHW,2004-10-01,9.220000267028809
SCHW,2004-10-04,9.069999694824219
SCHW,2004-10-05,8.960000038146973
SCHW,2004-10-06,8.949999809265137
SCHW,2004-10-07,8.850000381469727
SCHW,2004-10-08,8.699999809265137
SCHW,2004-10-11,8.6899995803833
SCHW,2004-10-12,8.720000267028809
SCHW,2004-10-13,8.649999618530273
SCHW,2004-10-14,8.470000267028809
SCHW,2004-10-15,8.970000267028809
SCHW,2004-10-18,8.880000114440918
SCHW,2004-10-19,8.949999809265137
SCHW,2004-10-20,8.899999618530273
SCHW,2004-10-21,8.989999771118164
SCHW,2004-10-22,8.8100004196167
SCHW,2004-10-25,8.779999732971191
SCHW,2004-10-26,8.859999656677246
SCHW,2004-10-27,9.170000076293945
SCHW,2004-10-28,9.180000305175781
SCHW,2004-10-29,9.149999618530273
SCHW,2004-11-01,9.279999732971191
SCHW,2004-11-02,9.460000038146973
SCHW,2004-11-03,9.5
SCHW,2004-11-04,9.619999885559082
SCHW,2004-11-05,9.720000267028809
SCHW,2004-11-08,9.630000114440918
SCHW,2004-11-09,9.75
SCHW,2004-11-10,9.979999542236328
SCHW,2004-11-11,10.119999885559082
SCHW,2004-11-12,10.430000305175781
SCHW,2004-11-15,10.550000190734863
SCHW,2004-11-16,10.449999809265137
SCHW,2004-11-17,10.5600004196167
SCHW,2004-11-18,10.609999656677246
SCHW,2004-11-19,10.289999961853027
SCHW,2004-11-22,10.279999732971191
SCHW,2004-11-23,10.670000076293945
SCHW,2004-11-24,10.9399995803833
SCHW,2004-11-26,10.90999984741211
SCHW,2004-11-29,10.949999809265137
SCHW,2004-11-30,10.789999961853027
SCHW,2004-12-01,11.119999885559082
SCHW,2004-12-02,10.960000038146973
SCHW,2004-12-03,10.899999618530273
SCHW,2004-12-06,10.819999694824219
SCHW,2004-12-07,10.819999694824219
SCHW,2004-12-08,10.770000457763672
SCHW,2004-12-09,10.979999542236328
SCHW,2004-12-10,11.260000228881836
SCHW,2004-12-13,11.5
SCHW,2004-12-14,11.720000267028809
SCHW,2004-12-15,11.850000381469727
SCHW,2004-12-16,11.930000305175781
SCHW,2004-12-17,11.75
SCHW,2004-12-20,11.710000038146973
SCHW,2004-12-21,12.029999732971191
SCHW,2004-12-22,12.010000228881836
SCHW,2004-12-23,11.949999809265137
SCHW,2004-12-27,12.010000228881836
SCHW,2004-12-28,11.970000267028809
SCHW,2004-12-29,11.8100004196167
SCHW,2004-12-30,11.800000190734863
SCHW,2004-12-31,11.960000038146973
SCHW,2005-01-03,11.65999984741211
SCHW,2005-01-04,11.390000343322754
SCHW,2005-01-05,11.319999694824219
SCHW,2005-01-06,11.510000228881836
SCHW,2005-01-07,11.470000267028809
SCHW,2005-01-10,11.539999961853027
SCHW,2005-01-11,11.199999809265137
SCHW,2005-01-12,11.229999542236328
SCHW,2005-01-13,10.979999542236328
SCHW,2005-01-14,11.119999885559082
SCHW,2005-01-18,11.390000343322754
SCHW,2005-01-19,11.239999771118164
SCHW,2005-01-20,11.180000305175781
SCHW,2005-01-21,10.949999809265137
SCHW,2005-01-24,11.050000190734863
SCHW,2005-01-25,11.170000076293945
SCHW,2005-01-26,11.300000190734863
SCHW,2005-01-27,11.289999961853027
SCHW,2005-01-28,11.100000381469727
SCHW,2005-01-31,11.239999771118164
SCHW,2005-02-01,11.15999984741211
SCHW,2005-02-02,11.09000015258789
SCHW,2005-02-03,10.699999809265137
SCHW,2005-02-04,10.380000114440918
SCHW,2005-02-07,10.460000038146973
SCHW,2005-02-08,10.5
SCHW,2005-02-09,10.5
SCHW,2005-02-10,10.399999618530273
SCHW,2005-02-11,10.770000457763672
SCHW,2005-02-14,10.970000267028809
SCHW,2005-02-15,10.949999809265137
SCHW,2005-02-16,10.890000343322754
SCHW,2005-02-17,10.869999885559082
SCHW,2005-02-18,10.729999542236328
SCHW,2005-02-22,10.619999885559082
SCHW,2005-02-23,10.550000190734863
SCHW,2005-02-24,10.609999656677246
SCHW,2005-02-25,10.720000267028809
SCHW,2005-02-28,10.5
SCHW,2005-03-01,10.680000305175781
SCHW,2005-03-02,10.930000305175781
SCHW,2005-03-03,10.8100004196167
SCHW,2005-03-04,10.930000305175781
SCHW,2005-03-07,11.09000015258789
SCHW,2005-03-08,10.960000038146973
SCHW,2005-03-09,10.979999542236328
SCHW,2005-03-10,11.010000228881836
SCHW,2005-03-11,10.899999618530273
SCHW,2005-03-14,10.84000015258789
SCHW,2005-03-15,10.65999984741211
SCHW,2005-03-16,10.739999771118164
SCHW,2005-03-17,10.739999771118164
SCHW,2005-03-18,10.460000038146973
SCHW,2005-03-21,10.380000114440918
SCHW,2005-03-22,10.180000305175781
SCHW,2005-03-23,10.130000114440918
SCHW,2005-03-24,10.010000228881836
SCHW,2005-03-28,10.229999542236328
SCHW,2005-03-29,10.130000114440918
SCHW,2005-03-30,10.470000267028809
SCHW,2005-03-31,10.510000228881836
SCHW,2005-04-01,10.449999809265137
SCHW,2005-04-04,10.470000267028809
SCHW,2005-04-05,10.670000076293945
SCHW,2005-04-06,10.699999809265137
SCHW,2005-04-07,10.710000038146973
SCHW,2005-04-08,10.59000015258789
SCHW,2005-04-11,10.609999656677246
SCHW,2005-04-12,10.699999809265137
SCHW,2005-04-13,10.420000076293945
SCHW,2005-04-14,10.220000267028809
SCHW,2005-04-15,10.119999885559082
SCHW,2005-04-18,10.15999984741211
SCHW,2005-04-19,10.350000381469727
SCHW,2005-04-20,9.869999885559082
SCHW,2005-04-21,10.010000228881836
SCHW,2005-04-22,9.899999618530273
SCHW,2005-04-25,10.140000343322754
SCHW,2005-04-26,10.140000343322754
SCHW,2005-04-27,10.34000015258789
SCHW,2005-04-28,10.029999732971191
SCHW,2005-04-29,10.350000381469727
SCHW,2005-05-02,10.100000381469727
SCHW,2005-05-03,10.079999923706055
SCHW,2005-05-04,10.329999923706055
SCHW,2005-05-05,10.5
SCHW,2005-05-06,10.329999923706055
SCHW,2005-05-09,10.739999771118164
SCHW,2005-05-10,10.760000228881836
SCHW,2005-05-11,11.050000190734863
SCHW,2005-05-12,10.960000038146973
SCHW,2005-05-13,10.899999618530273
SCHW,2005-05-16,11.109999656677246
SCHW,2005-05-17,11.210000038146973
SCHW,2005-05-18,11.65999984741211
SCHW,2005-05-19,11.579999923706055
SCHW,2005-05-20,11.539999961853027
SCHW,2005-05-23,11.579999923706055
SCHW,2005-05-24,11.430000305175781
SCHW,2005-05-25,11.210000038146973
SCHW,2005-05-26,11.3100004196167
SCHW,2005-05-27,11.329999923706055
SCHW,2005-05-31,11.34000015258789
SCHW,2005-06-01,11.470000267028809
SCHW,2005-06-02,11.710000038146973
SCHW,2005-06-03,11.680000305175781
SCHW,2005-06-06,11.710000038146973
SCHW,2005-06-07,11.800000190734863
SCHW,2005-06-08,11.710000038146973
SCHW,2005-06-09,11.829999923706055
SCHW,2005-06-10,11.720000267028809
SCHW,2005-06-13,11.800000190734863
SCHW,2005-06-14,11.569999694824219
SCHW,2005-06-15,11.489999771118164
SCHW,2005-06-16,11.569999694824219
SCHW,2005-06-17,11.729999542236328
SCHW,2005-06-20,11.619999885559082
SCHW,2005-06-21,11.569999694824219
SCHW,2005-06-22,11.720000267028809
SCHW,2005-06-23,11.739999771118164
SCHW,2005-06-24,11.600000381469727
SCHW,2005-06-27,11.40999984741211
SCHW,2005-06-28,11.489999771118164
SCHW,2005-06-29,11.390000343322754
SCHW,2005-06-30,11.279999732971191
SCHW,2005-07-01,11.329999923706055
SCHW,2005-07-05,11.4399995803833
SCHW,2005-07-06,11.979999542236328
SCHW,2005-07-07,12.680000305175781
SCHW,2005-07-08,12.5
SCHW,2005-07-11,12.550000190734863
SCHW,2005-07-12,12.479999542236328
SCHW,2005-07-13,12.609999656677246
SCHW,2005-07-14,12.75
SCHW,2005-07-15,12.739999771118164
SCHW,2005-07-18,13.369999885559082
SCHW,2005-07-19,13.760000228881836
SCHW,2005-07-20,13.829999923706055
SCHW,2005-07-21,13.649999618530273
SCHW,2005-07-22,13.8100004196167
SCHW,2005-07-25,13.600000381469727
SCHW,2005-07-26,13.710000038146973
SCHW,2005-07-27,13.630000114440918
SCHW,2005-07-28,13.90999984741211
SCHW,2005-07-29,13.699999809265137
SCHW,2005-08-01,13.899999618530273
SCHW,2005-08-02,13.90999984741211
SCHW,2005-08-03,13.75
SCHW,2005-08-04,13.550000190734863
SCHW,2005-08-05,13.279999732971191
SCHW,2005-08-08,13.619999885559082
SCHW,2005-08-09,13.9399995803833
SCHW,2005-08-10,13.970000267028809
SCHW,2005-08-11,13.75
SCHW,2005-08-12,13.859999656677246
SCHW,2005-08-15,13.789999961853027
SCHW,2005-08-16,13.899999618530273
SCHW,2005-08-17,14.069999694824219
SCHW,2005-08-18,14.100000381469727
SCHW,2005-08-19,14.130000114440918
SCHW,2005-08-22,14.069999694824219
SCHW,2005-08-23,13.9399995803833
SCHW,2005-08-24,13.670000076293945
SCHW,2005-08-25,13.609999656677246
SCHW,2005-08-26,13.470000267028809
SCHW,2005-08-29,13.3100004196167
SCHW,2005-08-30,13.3100004196167
SCHW,2005-08-31,13.529999732971191
SCHW,2005-09-01,13.5
SCHW,2005-09-02,13.40999984741211
SCHW,2005-09-06,13.649999618530273
SCHW,2005-09-07,13.65999984741211
SCHW,2005-09-08,13.510000228881836
SCHW,2005-09-09,13.699999809265137
SCHW,2005-09-12,13.979999542236328
SCHW,2005-09-13,14.460000038146973
SCHW,2005-09-14,14.5
SCHW,2005-09-15,14.319999694824219
SCHW,2005-09-16,14.350000381469727
SCHW,2005-09-19,14.279999732971191
SCHW,2005-09-20,14.210000038146973
SCHW,2005-09-21,14.020000457763672
SCHW,2005-09-22,14.050000190734863
SCHW,2005-09-23,14.149999618530273
SCHW,2005-09-26,14.100000381469727
SCHW,2005-09-27,14.039999961853027
SCHW,2005-09-28,14.100000381469727
SCHW,2005-09-29,14.25
SCHW,2005-09-30,14.430000305175781
SCHW,2005-10-03,14.4399995803833
SCHW,2005-10-04,14.130000114440918
SCHW,2005-10-05,13.960000038146973
SCHW,2005-10-06,13.760000228881836
SCHW,2005-10-07,13.970000267028809
SCHW,2005-10-10,13.649999618530273
SCHW,2005-10-11,13.399999618530273
SCHW,2005-10-12,13.039999961853027
SCHW,2005-10-13,13.140000343322754
SCHW,2005-10-14,13.130000114440918
SCHW,2005-10-17,13.34000015258789
SCHW,2005-10-18,13.210000038146973
SCHW,2005-10-19,13.600000381469727
SCHW,2005-10-20,13.789999961853027
SCHW,2005-10-21,13.779999732971191
SCHW,2005-10-24,14.319999694824219
SCHW,2005-10-25,14.3100004196167
SCHW,2005-10-26,14.470000267028809
SCHW,2005-10-27,14.399999618530273
SCHW,2005-10-28,14.600000381469727
SCHW,2005-10-31,15.199999809265137
SCHW,2005-11-01,15.119999885559082
SCHW,2005-11-02,15.319999694824219
SCHW,2005-11-03,15.25
SCHW,2005-11-04,15.119999885559082
SCHW,2005-11-07,15.170000076293945
SCHW,2005-11-08,15.199999809265137
SCHW,2005-11-09,15.319999694824219
SCHW,2005-11-10,15.890000343322754
SCHW,2005-11-11,16.0
SCHW,2005-11-14,16.0
SCHW,2005-11-15,15.4399995803833
SCHW,2005-11-16,14.890000343322754
SCHW,2005-11-17,15.100000381469727
SCHW,2005-11-18,14.960000038146973
SCHW,2005-11-21,15.170000076293945
SCHW,2005-11-22,15.100000381469727
SCHW,2005-11-23,15.359999656677246
SCHW,2005-11-25,15.380000114440918
SCHW,2005-11-28,15.319999694824219
SCHW,2005-11-29,15.239999771118164
SCHW,2005-11-30,15.25
SCHW,2005-12-01,15.430000305175781
SCHW,2005-12-02,15.609999656677246
SCHW,2005-12-05,15.569999694824219
SCHW,2005-12-06,15.40999984741211
SCHW,2005-12-07,15.130000114440918
SCHW,2005-12-08,14.979999542236328
SCHW,2005-12-09,14.960000038146973
SCHW,2005-12-12,14.880000114440918
SCHW,2005-12-13,15.100000381469727
SCHW,2005-12-14,15.460000038146973
SCHW,2005-12-15,15.270000457763672
SCHW,2005-12-16,15.09000015258789
SCHW,2005-12-19,14.680000305175781
SCHW,2005-12-20,15.0
SCHW,2005-12-21,14.770000457763672
SCHW,2005-12-22,15.050000190734863
SCHW,2005-12-23,15.0
SCHW,2005-12-27,14.710000038146973
SCHW,2005-12-28,14.9399995803833
SCHW,2005-12-29,14.859999656677246
SCHW,2005-12-30,14.670000076293945
SCHW,2006-01-03,14.960000038146973
SCHW,2006-01-04,15.6899995803833
SCHW,2006-01-05,15.8100004196167
SCHW,2006-01-06,16.040000915527344
SCHW,2006-01-09,16.200000762939453
SCHW,2006-01-10,15.670000076293945
SCHW,2006-01-11,15.59000015258789
SCHW,2006-01-12,15.4399995803833
SCHW,2006-01-13,15.220000267028809
SCHW,2006-01-17,14.979999542236328
SCHW,2006-01-18,14.619999885559082
SCHW,2006-01-19,14.979999542236328
SCHW,2006-01-20,14.489999771118164
SCHW,2006-01-23,14.770000457763672
SCHW,2006-01-24,14.75
SCHW,2006-01-25,14.649999618530273
SCHW,2006-01-26,15.180000305175781
SCHW,2006-01-27,14.869999885559082
SCHW,2006-01-30,15.029999732971191
SCHW,2006-01-31,14.789999961853027
SCHW,2006-02-01,14.739999771118164
SCHW,2006-02-02,14.430000305175781
SCHW,2006-02-03,14.600000381469727
SCHW,2006-02-06,14.670000076293945
SCHW,2006-02-07,14.479999542236328
SCHW,2006-02-08,14.739999771118164
SCHW,2006-02-09,14.619999885559082
SCHW,2006-02-10,14.550000190734863
SCHW,2006-02-13,14.4399995803833
SCHW,2006-02-14,15.289999961853027
SCHW,2006-02-15,15.75
SCHW,2006-02-16,16.1299991607666
SCHW,2006-02-17,16.1200008392334
SCHW,2006-02-21,16.040000915527344
SCHW,2006-02-22,16.399999618530273
SCHW,2006-02-23,16.559999465942383
SCHW,2006-02-24,16.559999465942383
SCHW,2006-02-27,16.479999542236328
SCHW,2006-02-28,16.209999084472656
SCHW,2006-03-01,16.520000457763672
SCHW,2006-03-02,16.540000915527344
SCHW,2006-03-03,16.700000762939453
SCHW,2006-03-06,16.450000762939453
SCHW,2006-03-07,16.260000228881836
SCHW,2006-03-08,16.200000762939453
SCHW,2006-03-09,16.09000015258789
SCHW,2006-03-10,16.34000015258789
SCHW,2006-03-13,16.520000457763672
SCHW,2006-03-14,16.959999084472656
SCHW,2006-03-15,16.940000534057617
SCHW,2006-03-16,17.59000015258789
SCHW,2006-03-17,18.1299991607666
SCHW,2006-03-20,17.81999969482422
SCHW,2006-03-21,17.5
SCHW,2006-03-22,17.520000457763672
SCHW,2006-03-23,17.329999923706055
SCHW,2006-03-24,17.389999389648438
SCHW,2006-03-27,17.420000076293945
SCHW,2006-03-28,17.280000686645508
SCHW,2006-03-29,17.639999389648438
SCHW,2006-03-30,17.469999313354492
SCHW,2006-03-31,17.209999084472656
SCHW,2006-04-03,17.40999984741211
SCHW,2006-04-04,17.709999084472656
SCHW,2006-04-05,17.540000915527344
SCHW,2006-04-06,17.8799991607666
SCHW,2006-04-07,18.0
SCHW,2006-04-10,18.1200008392334
SCHW,2006-04-11,17.729999542236328
SCHW,2006-04-12,17.389999389648438
SCHW,2006-04-13,17.59000015258789
SCHW,2006-04-17,17.34000015258789
SCHW,2006-04-18,17.540000915527344
SCHW,2006-04-19,17.790000915527344
SCHW,2006-04-20,17.719999313354492
SCHW,2006-04-21,17.8700008392334
SCHW,2006-04-24,17.600000381469727
SCHW,2006-04-25,17.469999313354492
SCHW,2006-04-26,17.709999084472656
SCHW,2006-04-27,18.209999084472656
SCHW,2006-04-28,17.899999618530273
SCHW,2006-05-01,17.530000686645508
SCHW,2006-05-02,17.670000076293945
SCHW,2006-05-03,17.6299991607666
SCHW,2006-05-04,17.799999237060547
SCHW,2006-05-05,18.450000762939453
SCHW,2006-05-08,18.389999389648438
SCHW,2006-05-09,18.25
SCHW,2006-05-10,18.280000686645508
SCHW,2006-05-11,17.84000015258789
SCHW,2006-05-12,17.229999542236328
SCHW,2006-05-15,17.059999465942383
SCHW,2006-05-16,17.280000686645508
SCHW,2006-05-17,17.030000686645508
SCHW,2006-05-18,16.639999389648438
SCHW,2006-05-19,16.649999618530273
SCHW,2006-05-22,15.90999984741211
SCHW,2006-05-23,15.90999984741211
SCHW,2006-05-24,16.0
SCHW,2006-05-25,16.459999084472656
SCHW,2006-05-26,16.850000381469727
SCHW,2006-05-30,16.43000030517578
SCHW,2006-05-31,16.65999984741211
SCHW,2006-06-01,16.790000915527344
SCHW,2006-06-02,16.969999313354492
SCHW,2006-06-05,16.270000457763672
SCHW,2006-06-06,16.079999923706055
SCHW,2006-06-07,16.18000030517578
SCHW,2006-06-08,16.1299991607666
SCHW,2006-06-09,16.15999984741211
SCHW,2006-06-12,15.5600004196167
SCHW,2006-06-13,14.579999923706055
SCHW,2006-06-14,14.550000190734863
SCHW,2006-06-15,15.729999542236328
SCHW,2006-06-16,15.520000457763672
SCHW,2006-06-19,15.289999961853027
SCHW,2006-06-20,15.420000076293945
SCHW,2006-06-21,15.59000015258789
SCHW,2006-06-22,15.4399995803833
SCHW,2006-06-23,15.34000015258789
SCHW,2006-06-26,15.369999885559082
SCHW,2006-06-27,14.90999984741211
SCHW,2006-06-28,15.140000343322754
SCHW,2006-06-29,15.8100004196167
SCHW,2006-06-30,15.979999542236328
SCHW,2006-07-03,16.200000762939453
SCHW,2006-07-05,15.869999885559082
SCHW,2006-07-06,15.84000015258789
SCHW,2006-07-07,15.279999732971191
SCHW,2006-07-10,15.199999809265137
SCHW,2006-07-11,15.390000343322754
SCHW,2006-07-12,15.0
SCHW,2006-07-13,14.569999694824219
SCHW,2006-07-14,14.619999885559082
SCHW,2006-07-17,14.260000228881836
SCHW,2006-07-18,14.369999885559082
SCHW,2006-07-19,14.989999771118164
SCHW,2006-07-20,14.75
SCHW,2006-07-21,14.699999809265137
SCHW,2006-07-24,14.859999656677246
SCHW,2006-07-25,15.109999656677246
SCHW,2006-07-26,14.960000038146973
SCHW,2006-07-27,15.40999984741211
SCHW,2006-07-28,15.859999656677246
SCHW,2006-07-31,15.880000114440918
SCHW,2006-08-01,15.90999984741211
SCHW,2006-08-02,15.970000267028809
SCHW,2006-08-03,16.040000915527344
SCHW,2006-08-04,16.209999084472656
SCHW,2006-08-07,15.970000267028809
SCHW,2006-08-08,15.720000267028809
SCHW,2006-08-09,15.770000457763672
SCHW,2006-08-10,15.960000038146973
SCHW,2006-08-11,15.859999656677246
SCHW,2006-08-14,16.06999969482422
SCHW,2006-08-15,16.43000030517578
SCHW,2006-08-16,16.290000915527344
SCHW,2006-08-17,16.6200008392334
SCHW,2006-08-18,16.3799991607666
SCHW,2006-08-21,16.280000686645508
SCHW,2006-08-22,16.350000381469727
SCHW,2006-08-23,16.1299991607666
SCHW,2006-08-24,16.0
SCHW,2006-08-25,15.979999542236328
SCHW,2006-08-28,16.06999969482422
SCHW,2006-08-29,15.920000076293945
SCHW,2006-08-30,16.25
SCHW,2006-08-31,16.309999465942383
SCHW,2006-09-01,16.479999542236328
SCHW,2006-09-05,16.440000534057617
SCHW,2006-09-06,16.600000381469727
SCHW,2006-09-07,16.350000381469727
SCHW,2006-09-08,16.280000686645508
SCHW,2006-09-11,16.40999984741211
SCHW,2006-09-12,16.770000457763672
SCHW,2006-09-13,16.90999984741211
SCHW,2006-09-14,17.010000228881836
SCHW,2006-09-15,17.510000228881836
SCHW,2006-09-18,17.489999771118164
SCHW,2006-09-19,17.149999618530273
SCHW,2006-09-20,17.360000610351562
SCHW,2006-09-21,17.18000030517578
SCHW,2006-09-22,17.219999313354492
SCHW,2006-09-25,17.559999465942383
SCHW,2006-09-26,17.670000076293945
SCHW,2006-09-27,17.639999389648438
SCHW,2006-09-28,17.850000381469727
SCHW,2006-09-29,17.90999984741211
SCHW,2006-10-02,17.68000030517578
SCHW,2006-10-03,17.510000228881836
SCHW,2006-10-04,18.260000228881836
SCHW,2006-10-05,18.15999984741211
SCHW,2006-10-06,18.209999084472656
SCHW,2006-10-09,18.239999771118164
SCHW,2006-10-10,18.059999465942383
SCHW,2006-10-11,17.219999313354492
SCHW,2006-10-12,17.729999542236328
SCHW,2006-10-13,17.559999465942383
SCHW,2006-10-16,17.100000381469727
SCHW,2006-10-17,16.709999084472656
SCHW,2006-10-18,16.790000915527344
SCHW,2006-10-19,16.639999389648438
SCHW,2006-10-20,16.850000381469727
SCHW,2006-10-23,17.110000610351562
SCHW,2006-10-24,16.989999771118164
SCHW,2006-10-25,17.020000457763672
SCHW,2006-10-26,17.549999237060547
SCHW,2006-10-27,17.809999465942383
SCHW,2006-10-30,18.100000381469727
SCHW,2006-10-31,18.219999313354492
SCHW,2006-11-01,17.780000686645508
SCHW,2006-11-02,18.040000915527344
SCHW,2006-11-03,18.040000915527344
SCHW,2006-11-06,19.0
SCHW,2006-11-07,18.920000076293945
SCHW,2006-11-08,18.579999923706055
SCHW,2006-11-09,18.049999237060547
SCHW,2006-11-10,18.18000030517578
SCHW,2006-11-13,18.229999542236328
SCHW,2006-11-14,18.239999771118164
SCHW,2006-11-15,18.389999389648438
SCHW,2006-11-16,18.520000457763672
SCHW,2006-11-17,18.559999465942383
SCHW,2006-11-20,18.940000534057617
SCHW,2006-11-21,19.260000228881836
SCHW,2006-11-22,19.09000015258789
SCHW,2006-11-24,18.989999771118164
SCHW,2006-11-27,18.3799991607666
SCHW,2006-11-28,18.350000381469727
SCHW,2006-11-29,18.6200008392334
SCHW,2006-11-30,18.34000015258789
SCHW,2006-12-01,18.020000457763672
SCHW,2006-12-04,18.790000915527344
SCHW,2006-12-05,19.079999923706055
SCHW,2006-12-06,19.290000915527344
SCHW,2006-12-07,19.229999542236328
SCHW,2006-12-08,19.270000457763672
SCHW,2006-12-11,19.18000030517578
SCHW,2006-12-12,19.219999313354492
SCHW,2006-12-13,19.1299991607666
SCHW,2006-12-14,19.25
SCHW,2006-12-15,19.329999923706055
SCHW,2006-12-18,18.920000076293945
SCHW,2006-12-19,18.860000610351562
SCHW,2006-12-20,19.110000610351562
SCHW,2006-12-21,19.1200008392334
SCHW,2006-12-22,18.950000762939453
SCHW,2006-12-26,19.030000686645508
SCHW,2006-12-27,19.200000762939453
SCHW,2006-12-28,19.360000610351562
SCHW,2006-12-29,19.34000015258789
SCHW,2007-01-03,19.760000228881836
SCHW,2007-01-04,19.610000610351562
SCHW,2007-01-05,19.200000762939453
SCHW,2007-01-08,19.440000534057617
SCHW,2007-01-09,19.75
SCHW,2007-01-10,19.969999313354492
SCHW,2007-01-11,20.280000686645508
SCHW,2007-01-12,20.350000381469727
SCHW,2007-01-16,20.18000030517578
SCHW,2007-01-17,19.690000534057617
SCHW,2007-01-18,19.190000534057617
SCHW,2007-01-19,19.049999237060547
SCHW,2007-01-22,18.899999618530273
SCHW,2007-01-23,18.84000015258789
SCHW,2007-01-24,18.90999984741211
SCHW,2007-01-25,18.350000381469727
SCHW,2007-01-26,18.780000686645508
SCHW,2007-01-29,18.049999237060547
SCHW,2007-01-30,18.43000030517578
SCHW,2007-01-31,18.920000076293945
SCHW,2007-02-01,19.239999771118164
SCHW,2007-02-02,19.329999923706055
SCHW,2007-02-05,19.399999618530273
SCHW,2007-02-06,19.190000534057617
SCHW,2007-02-07,19.3700008392334
SCHW,2007-02-08,19.350000381469727
SCHW,2007-02-09,18.700000762939453
SCHW,2007-02-12,18.790000915527344
SCHW,2007-02-13,18.790000915527344
SCHW,2007-02-14,19.299999237060547
SCHW,2007-02-15,19.530000686645508
SCHW,2007-02-16,19.530000686645508
SCHW,2007-02-20,19.559999465942383
SCHW,2007-02-21,19.690000534057617
SCHW,2007-02-22,19.75
SCHW,2007-02-23,19.229999542236328
SCHW,2007-02-26,18.8700008392334
SCHW,2007-02-27,18.360000610351562
SCHW,2007-02-28,18.479999542236328
SCHW,2007-03-01,18.270000457763672
SCHW,2007-03-02,18.110000610351562
SCHW,2007-03-05,17.760000228881836
SCHW,2007-03-06,18.040000915527344
SCHW,2007-03-07,17.989999771118164
SCHW,2007-03-08,18.18000030517578
SCHW,2007-03-09,18.399999618530273
SCHW,2007-03-12,18.459999084472656
SCHW,2007-03-13,17.920000076293945
SCHW,2007-03-14,18.190000534057617
SCHW,2007-03-15,18.110000610351562
SCHW,2007-03-16,17.969999313354492
SCHW,2007-03-19,18.40999984741211
SCHW,2007-03-20,18.25
SCHW,2007-03-21,18.700000762939453
SCHW,2007-03-22,18.600000381469727
SCHW,2007-03-23,19.0
SCHW,2007-03-26,18.790000915527344
SCHW,2007-03-27,18.600000381469727
SCHW,2007-03-28,18.40999984741211
SCHW,2007-03-29,18.360000610351562
SCHW,2007-03-30,18.290000915527344
SCHW,2007-04-02,18.549999237060547
SCHW,2007-04-03,19.020000457763672
SCHW,2007-04-04,19.059999465942383
SCHW,2007-04-05,19.1299991607666
SCHW,2007-04-09,19.190000534057617
SCHW,2007-04-10,19.110000610351562
SCHW,2007-04-11,18.860000610351562
SCHW,2007-04-12,18.899999618530273
SCHW,2007-04-13,19.010000228881836
SCHW,2007-04-16,19.510000228881836
SCHW,2007-04-17,19.049999237060547
SCHW,2007-04-18,19.290000915527344
SCHW,2007-04-19,19.309999465942383
SCHW,2007-04-20,19.420000076293945
SCHW,2007-04-23,19.520000457763672
SCHW,2007-04-24,19.149999618530273
SCHW,2007-04-25,19.43000030517578
SCHW,2007-04-26,19.729999542236328
SCHW,2007-04-27,19.610000610351562
SCHW,2007-04-30,19.1200008392334
SCHW,2007-05-01,19.1299991607666
SCHW,2007-05-02,19.389999389648438
SCHW,2007-05-03,19.450000762939453
SCHW,2007-05-04,19.510000228881836
SCHW,2007-05-07,19.3799991607666
SCHW,2007-05-08,19.3799991607666
SCHW,2007-05-09,19.450000762939453
SCHW,2007-05-10,18.93000030517578
SCHW,2007-05-11,19.420000076293945
SCHW,2007-05-14,19.420000076293945
SCHW,2007-05-15,19.6200008392334
SCHW,2007-05-16,19.81999969482422
SCHW,2007-05-17,19.729999542236328
SCHW,2007-05-18,20.969999313354492
SCHW,2007-05-21,21.1200008392334
SCHW,2007-05-22,20.969999313354492
SCHW,2007-05-23,21.1299991607666
SCHW,2007-05-24,21.049999237060547
SCHW,2007-05-25,21.09000015258789
SCHW,2007-05-29,21.360000610351562
SCHW,2007-05-30,22.079999923706055
SCHW,2007-05-31,22.469999313354492
SCHW,2007-06-01,22.690000534057617
SCHW,2007-06-04,22.479999542236328
SCHW,2007-06-05,22.049999237060547
SCHW,2007-06-06,21.799999237060547
SCHW,2007-06-07,21.219999313354492
SCHW,2007-06-08,21.729999542236328
SCHW,2007-06-11,21.760000228881836
SCHW,2007-06-12,21.270000457763672
SCHW,2007-06-13,21.56999969482422
SCHW,2007-06-14,21.3700008392334
SCHW,2007-06-15,21.799999237060547
SCHW,2007-06-18,21.790000915527344
SCHW,2007-06-19,21.600000381469727
SCHW,2007-06-20,21.049999237060547
SCHW,2007-06-21,21.360000610351562
SCHW,2007-06-22,20.649999618530273
SCHW,2007-06-25,20.559999465942383
SCHW,2007-06-26,20.459999084472656
SCHW,2007-06-27,20.65999984741211
SCHW,2007-06-28,20.56999969482422
SCHW,2007-06-29,20.520000457763672
SCHW,2007-07-02,22.0
SCHW,2007-07-03,22.100000381469727
SCHW,2007-07-05,22.079999923706055
SCHW,2007-07-06,22.059999465942383
SCHW,2007-07-09,21.940000534057617
SCHW,2007-07-10,21.3700008392334
SCHW,2007-07-11,21.709999084472656
SCHW,2007-07-12,22.479999542236328
SCHW,2007-07-13,22.219999313354492
SCHW,2007-07-16,22.25
SCHW,2007-07-17,22.25
SCHW,2007-07-18,21.809999465942383
SCHW,2007-07-19,21.450000762939453
SCHW,2007-07-20,20.030000686645508
SCHW,2007-07-23,20.280000686645508
SCHW,2007-07-24,19.729999542236328
SCHW,2007-07-25,19.729999542236328
SCHW,2007-07-26,19.25
SCHW,2007-07-27,19.610000610351562
SCHW,2007-07-30,20.1299991607666
SCHW,2007-07-31,20.1299991607666
SCHW,2007-08-01,19.510000228881836
SCHW,2007-08-02,19.540000915527344
SCHW,2007-08-03,18.649999618530273
SCHW,2007-08-06,19.149999618530273
SCHW,2007-08-07,18.899999618530273
SCHW,2007-08-08,19.6299991607666
SCHW,2007-08-09,18.950000762939453
SCHW,2007-08-10,18.549999237060547
SCHW,2007-08-13,18.350000381469727
SCHW,2007-08-14,17.899999618530273
SCHW,2007-08-15,18.040000915527344
SCHW,2007-08-16,18.950000762939453
SCHW,2007-08-17,19.65999984741211
SCHW,2007-08-20,19.3700008392334
SCHW,2007-08-21,19.260000228881836
SCHW,2007-08-22,19.899999618530273
SCHW,2007-08-23,19.639999389648438
SCHW,2007-08-24,19.950000762939453
SCHW,2007-08-27,19.959999084472656
SCHW,2007-08-28,19.06999969482422
SCHW,2007-08-29,19.510000228881836
SCHW,2007-08-30,19.420000076293945
SCHW,2007-08-31,19.799999237060547
SCHW,2007-09-04,19.8799991607666
SCHW,2007-09-05,19.469999313354492
SCHW,2007-09-06,19.540000915527344
SCHW,2007-09-07,18.979999542236328
SCHW,2007-09-10,18.90999984741211
SCHW,2007-09-11,19.25
SCHW,2007-09-12,19.25
SCHW,2007-09-13,19.809999465942383
SCHW,2007-09-14,19.950000762939453
SCHW,2007-09-17,20.040000915527344
SCHW,2007-09-18,21.3700008392334
SCHW,2007-09-19,21.3700008392334
SCHW,2007-09-20,21.049999237060547
SCHW,2007-09-21,20.8700008392334
SCHW,2007-09-24,20.610000610351562
SCHW,2007-09-25,21.09000015258789
SCHW,2007-09-26,21.68000030517578
SCHW,2007-09-27,21.899999618530273
SCHW,2007-09-28,21.600000381469727
SCHW,2007-10-01,22.40999984741211
SCHW,2007-10-02,22.469999313354492
SCHW,2007-10-03,22.40999984741211
SCHW,2007-10-04,22.639999389648438
SCHW,2007-10-05,22.829999923706055
SCHW,2007-10-08,22.90999984741211
SCHW,2007-10-09,23.010000228881836
SCHW,2007-10-10,22.68000030517578
SCHW,2007-10-11,22.299999237060547
SCHW,2007-10-12,22.68000030517578
SCHW,2007-10-15,22.360000610351562
SCHW,2007-10-16,22.450000762939453
SCHW,2007-10-17,22.43000030517578
SCHW,2007-10-18,22.469999313354492
SCHW,2007-10-19,21.600000381469727
SCHW,2007-10-22,22.110000610351562
SCHW,2007-10-23,22.399999618530273
SCHW,2007-10-24,22.360000610351562
SCHW,2007-10-25,22.639999389648438
SCHW,2007-10-26,22.75
SCHW,2007-10-29,23.31999969482422
SCHW,2007-10-30,22.979999542236328
SCHW,2007-10-31,23.239999771118164
SCHW,2007-11-01,22.649999618530273
SCHW,2007-11-02,22.809999465942383
SCHW,2007-11-05,22.3700008392334
SCHW,2007-11-06,23.030000686645508
SCHW,2007-11-07,21.950000762939453
SCHW,2007-11-08,22.360000610351562
SCHW,2007-11-09,22.229999542236328
SCHW,2007-11-12,22.809999465942383
SCHW,2007-11-13,23.3799991607666
SCHW,2007-11-14,23.959999084472656
SCHW,2007-11-15,23.889999389648438
SCHW,2007-11-16,23.579999923706055
SCHW,2007-11-19,22.93000030517578
SCHW,2007-11-20,23.049999237060547
SCHW,2007-11-21,22.809999465942383
SCHW,2007-11-23,23.559999465942383
SCHW,2007-11-26,22.540000915527344
SCHW,2007-11-27,22.860000610351562
SCHW,2007-11-28,24.350000381469727
SCHW,2007-11-29,24.690000534057617
SCHW,2007-11-30,24.309999465942383
SCHW,2007-12-03,24.06999969482422
SCHW,2007-12-04,23.6299991607666
SCHW,2007-12-05,23.56999969482422
SCHW,2007-12-06,23.979999542236328
SCHW,2007-12-07,24.530000686645508
SCHW,2007-12-10,24.709999084472656
SCHW,2007-12-11,23.84000015258789
SCHW,2007-12-12,24.06999969482422
SCHW,2007-12-13,24.170000076293945
SCHW,2007-12-14,24.25
SCHW,2007-12-17,24.139999389648438
SCHW,2007-12-18,23.610000610351562
SCHW,2007-12-19,24.190000534057617
SCHW,2007-12-20,23.979999542236328
SCHW,2007-12-21,24.8799991607666
SCHW,2007-12-24,25.290000915527344
SCHW,2007-12-26,25.260000228881836
SCHW,2007-12-27,24.899999618530273
SCHW,2007-12-28,25.1200008392334
SCHW,2007-12-31,25.549999237060547
SCHW,2008-01-02,24.579999923706055
SCHW,2008-01-03,24.780000686645508
SCHW,2008-01-04,23.950000762939453
SCHW,2008-01-07,24.440000534057617
SCHW,2008-01-08,22.719999313354492
SCHW,2008-01-09,22.700000762939453
SCHW,2008-01-10,23.760000228881836
SCHW,2008-01-11,22.549999237060547
SCHW,2008-01-14,23.18000030517578
SCHW,2008-01-15,22.459999084472656
SCHW,2008-01-16,22.809999465942383
SCHW,2008-01-17,21.950000762939453
SCHW,2008-01-18,21.950000762939453
SCHW,2008-01-22,21.59000015258789
SCHW,2008-01-23,22.530000686645508
SCHW,2008-01-24,22.280000686645508
SCHW,2008-01-25,21.209999084472656
SCHW,2008-01-28,21.59000015258789
SCHW,2008-01-29,21.31999969482422
SCHW,2008-01-30,21.479999542236328
SCHW,2008-01-31,22.299999237060547
SCHW,2008-02-01,22.040000915527344
SCHW,2008-02-04,21.780000686645508
SCHW,2008-02-05,20.280000686645508
SCHW,2008-02-06,20.18000030517578
SCHW,2008-02-07,20.40999984741211
SCHW,2008-02-08,19.760000228881836
SCHW,2008-02-11,20.309999465942383
SCHW,2008-02-12,20.010000228881836
SCHW,2008-02-13,20.360000610351562
SCHW,2008-02-14,20.170000076293945
SCHW,2008-02-15,20.350000381469727
SCHW,2008-02-19,19.389999389648438
SCHW,2008-02-20,19.549999237060547
SCHW,2008-02-21,19.920000076293945
SCHW,2008-02-22,20.049999237060547
SCHW,2008-02-25,20.549999237060547
SCHW,2008-02-26,20.520000457763672
SCHW,2008-02-27,20.690000534057617
SCHW,2008-02-28,20.209999084472656
SCHW,2008-02-29,19.610000610351562
SCHW,2008-03-03,19.299999237060547
SCHW,2008-03-04,19.559999465942383
SCHW,2008-03-05,19.799999237060547
SCHW,2008-03-06,18.959999084472656
SCHW,2008-03-07,19.040000915527344
SCHW,2008-03-10,18.6200008392334
SCHW,2008-03-11,20.489999771118164
SCHW,2008-03-12,19.969999313354492
SCHW,2008-03-13,20.5
SCHW,2008-03-14,19.790000915527344
SCHW,2008-03-17,18.770000457763672
SCHW,2008-03-18,19.25
SCHW,2008-03-19,18.290000915527344
SCHW,2008-03-20,19.459999084472656
SCHW,2008-03-24,19.760000228881836
SCHW,2008-03-25,20.15999984741211
SCHW,2008-03-26,19.450000762939453
SCHW,2008-03-27,18.43000030517578
SCHW,2008-03-28,18.040000915527344
SCHW,2008-03-31,18.829999923706055
SCHW,2008-04-01,19.899999618530273
SCHW,2008-04-02,19.850000381469727
SCHW,2008-04-03,19.809999465942383
SCHW,2008-04-04,19.040000915527344
SCHW,2008-04-07,19.420000076293945
SCHW,2008-04-08,19.440000534057617
SCHW,2008-04-09,19.010000228881836
SCHW,2008-04-10,18.860000610351562
SCHW,2008-04-11,18.329999923706055
SCHW,2008-04-14,18.309999465942383
SCHW,2008-04-15,19.950000762939453
SCHW,2008-04-16,20.079999923706055
SCHW,2008-04-17,20.979999542236328
SCHW,2008-04-18,21.700000762939453
SCHW,2008-04-21,21.190000534057617
SCHW,2008-04-22,21.1299991607666
SCHW,2008-04-23,21.760000228881836
SCHW,2008-04-24,21.84000015258789
SCHW,2008-04-25,21.940000534057617
SCHW,2008-04-28,22.18000030517578
SCHW,2008-04-29,21.969999313354492
SCHW,2008-04-30,21.600000381469727
SCHW,2008-05-01,22.56999969482422
SCHW,2008-05-02,22.649999618530273
SCHW,2008-05-05,22.639999389648438
SCHW,2008-05-06,22.760000228881836
SCHW,2008-05-07,22.030000686645508
SCHW,2008-05-08,21.709999084472656
SCHW,2008-05-09,21.469999313354492
SCHW,2008-05-12,22.479999542236328
SCHW,2008-05-13,22.299999237060547
SCHW,2008-05-14,22.200000762939453
SCHW,2008-05-15,22.600000381469727
SCHW,2008-05-16,22.510000228881836
SCHW,2008-05-19,22.389999389648438
SCHW,2008-05-20,21.829999923706055
SCHW,2008-05-21,21.649999618530273
SCHW,2008-05-22,21.93000030517578
SCHW,2008-05-23,21.34000015258789
SCHW,2008-05-27,21.56999969482422
SCHW,2008-05-28,21.780000686645508
SCHW,2008-05-29,22.389999389648438
SCHW,2008-05-30,22.18000030517578
SCHW,2008-06-02,21.709999084472656
SCHW,2008-06-03,21.90999984741211
SCHW,2008-06-04,21.799999237060547
SCHW,2008-06-05,22.690000534057617
SCHW,2008-06-06,21.700000762939453
SCHW,2008-06-09,21.489999771118164
SCHW,2008-06-10,21.90999984741211
SCHW,2008-06-11,21.100000381469727
SCHW,2008-06-12,21.350000381469727
SCHW,2008-06-13,22.389999389648438
SCHW,2008-06-16,22.780000686645508
SCHW,2008-06-17,22.350000381469727
SCHW,2008-06-18,22.5
SCHW,2008-06-19,22.530000686645508
SCHW,2008-06-20,21.450000762939453
SCHW,2008-06-23,21.100000381469727
SCHW,2008-06-24,21.239999771118164
SCHW,2008-06-25,21.729999542236328
SCHW,2008-06-26,20.969999313354492
SCHW,2008-06-27,20.719999313354492
SCHW,2008-06-30,20.540000915527344
SCHW,2008-07-01,20.8799991607666
SCHW,2008-07-02,20.469999313354492
SCHW,2008-07-03,20.350000381469727
SCHW,2008-07-07,19.709999084472656
SCHW,2008-07-08,20.6200008392334
SCHW,2008-07-09,19.690000534057617
SCHW,2008-07-10,20.1299991607666
SCHW,2008-07-11,19.719999313354492
SCHW,2008-07-14,18.780000686645508
SCHW,2008-07-15,19.219999313354492
SCHW,2008-07-16,21.959999084472656
SCHW,2008-07-17,22.770000457763672
SCHW,2008-07-18,22.639999389648438
SCHW,2008-07-21,21.860000610351562
SCHW,2008-07-22,22.850000381469727
SCHW,2008-07-23,23.059999465942383
SCHW,2008-07-24,21.90999984741211
SCHW,2008-07-25,22.09000015258789
SCHW,2008-07-28,21.3700008392334
SCHW,2008-07-29,22.600000381469727
SCHW,2008-07-30,22.979999542236328
SCHW,2008-07-31,22.889999389648438
SCHW,2008-08-01,22.780000686645508
SCHW,2008-08-04,22.290000915527344
SCHW,2008-08-05,23.059999465942383
SCHW,2008-08-06,22.860000610351562
SCHW,2008-08-07,21.860000610351562
SCHW,2008-08-08,22.81999969482422
SCHW,2008-08-11,23.459999084472656
SCHW,2008-08-12,22.510000228881836
SCHW,2008-08-13,22.079999923706055
SCHW,2008-08-14,22.389999389648438
SCHW,2008-08-15,23.170000076293945
SCHW,2008-08-18,23.059999465942383
SCHW,2008-08-19,22.670000076293945
SCHW,2008-08-20,22.8700008392334
SCHW,2008-08-21,23.020000457763672
SCHW,2008-08-22,23.729999542236328
SCHW,2008-08-25,23.260000228881836
SCHW,2008-08-26,23.489999771118164
SCHW,2008-08-27,23.739999771118164
SCHW,2008-08-28,24.459999084472656
SCHW,2008-08-29,23.989999771118164
SCHW,2008-09-02,24.18000030517578
SCHW,2008-09-03,24.209999084472656
SCHW,2008-09-04,23.559999465942383
SCHW,2008-09-05,24.09000015258789
SCHW,2008-09-08,25.219999313354492
SCHW,2008-09-09,23.489999771118164
SCHW,2008-09-10,23.790000915527344
SCHW,2008-09-11,24.5
SCHW,2008-09-12,23.969999313354492
SCHW,2008-09-15,22.700000762939453
SCHW,2008-09-16,25.479999542236328
SCHW,2008-09-17,22.780000686645508
SCHW,2008-09-18,23.899999618530273
SCHW,2008-09-19,25.25
SCHW,2008-09-22,22.209999084472656
SCHW,2008-09-23,22.600000381469727
SCHW,2008-09-24,22.450000762939453
SCHW,2008-09-25,23.56999969482422
SCHW,2008-09-26,24.31999969482422
SCHW,2008-09-29,21.729999542236328
SCHW,2008-09-30,26.0
SCHW,2008-10-01,24.3700008392334
SCHW,2008-10-02,22.770000457763672
SCHW,2008-10-03,22.489999771118164
SCHW,2008-10-06,20.899999618530273
SCHW,2008-10-07,19.459999084472656
SCHW,2008-10-08,19.18000030517578
SCHW,2008-10-09,18.25
SCHW,2008-10-10,20.200000762939453
SCHW,2008-10-13,23.329999923706055
SCHW,2008-10-14,20.969999313354492
SCHW,2008-10-15,19.940000534057617
SCHW,2008-10-16,20.8700008392334
SCHW,2008-10-17,21.0
SCHW,2008-10-20,20.579999923706055
SCHW,2008-10-21,19.81999969482422
SCHW,2008-10-22,17.989999771118164
SCHW,2008-10-23,17.25
SCHW,2008-10-24,16.290000915527344
SCHW,2008-10-27,15.529999732971191
SCHW,2008-10-28,17.700000762939453
SCHW,2008-10-29,17.450000762939453
SCHW,2008-10-30,18.540000915527344
SCHW,2008-10-31,19.1200008392334
SCHW,2008-11-03,19.360000610351562
SCHW,2008-11-04,20.920000076293945
SCHW,2008-11-05,19.420000076293945
SCHW,2008-11-06,17.829999923706055
SCHW,2008-11-07,18.670000076293945
SCHW,2008-11-10,16.959999084472656
SCHW,2008-11-11,16.610000610351562
SCHW,2008-11-12,16.049999237060547
SCHW,2008-11-13,17.889999389648438
SCHW,2008-11-14,16.610000610351562
SCHW,2008-11-17,15.550000190734863
SCHW,2008-11-18,15.739999771118164
SCHW,2008-11-19,14.649999618530273
SCHW,2008-11-20,14.59000015258789
SCHW,2008-11-21,16.690000534057617
SCHW,2008-11-24,18.25
SCHW,2008-11-25,17.56999969482422
SCHW,2008-11-26,18.100000381469727
SCHW,2008-11-28,18.329999923706055
SCHW,2008-12-01,15.550000190734863
SCHW,2008-12-02,16.200000762939453
SCHW,2008-12-03,16.959999084472656
SCHW,2008-12-04,16.40999984741211
SCHW,2008-12-05,18.3700008392334
SCHW,2008-12-08,19.399999618530273
SCHW,2008-12-09,18.520000457763672
SCHW,2008-12-10,18.489999771118164
SCHW,2008-12-11,16.979999542236328
SCHW,2008-12-12,16.709999084472656
SCHW,2008-12-15,16.110000610351562
SCHW,2008-12-16,16.68000030517578
SCHW,2008-12-17,16.549999237060547
SCHW,2008-12-18,15.84000015258789
SCHW,2008-12-19,15.140000343322754
SCHW,2008-12-22,15.020000457763672
SCHW,2008-12-23,14.869999885559082
SCHW,2008-12-24,15.260000228881836
SCHW,2008-12-26,15.229999542236328
SCHW,2008-12-29,15.010000228881836
SCHW,2008-12-30,15.5
SCHW,2008-12-31,16.170000076293945
SCHW,2009-01-02,16.18000030517578
SCHW,2009-01-05,15.619999885559082
SCHW,2009-01-06,16.6299991607666
SCHW,2009-01-07,16.049999237060547
SCHW,2009-01-08,16.149999618530273
SCHW,2009-01-09,15.460000038146973
SCHW,2009-01-12,15.1899995803833
SCHW,2009-01-13,15.779999732971191
SCHW,2009-01-14,14.979999542236328
SCHW,2009-01-15,14.890000343322754
SCHW,2009-01-16,14.84000015258789
SCHW,2009-01-20,13.699999809265137
SCHW,2009-01-21,14.539999961853027
SCHW,2009-01-22,14.09000015258789
SCHW,2009-01-23,14.649999618530273
SCHW,2009-01-26,14.100000381469727
SCHW,2009-01-27,14.4399995803833
SCHW,2009-01-28,15.960000038146973
SCHW,2009-01-29,13.630000114440918
SCHW,2009-01-30,13.59000015258789
SCHW,2009-02-02,12.479999542236328
SCHW,2009-02-03,12.869999885559082
SCHW,2009-02-04,13.369999885559082
SCHW,2009-02-05,13.5600004196167
SCHW,2009-02-06,14.550000190734863
SCHW,2009-02-09,14.350000381469727
SCHW,2009-02-10,13.329999923706055
SCHW,2009-02-11,13.130000114440918
SCHW,2009-02-12,13.390000343322754
SCHW,2009-02-13,13.0600004196167
SCHW,2009-02-17,12.65999984741211
SCHW,2009-02-18,12.800000190734863
SCHW,2009-02-19,12.800000190734863
SCHW,2009-02-20,13.0
SCHW,2009-02-23,12.109999656677246
SCHW,2009-02-24,13.300000190734863
SCHW,2009-02-25,12.9399995803833
SCHW,2009-02-26,12.920000076293945
SCHW,2009-02-27,12.710000038146973
SCHW,2009-03-02,12.029999732971191
SCHW,2009-03-03,12.15999984741211
SCHW,2009-03-04,11.920000076293945
SCHW,2009-03-05,11.34000015258789
SCHW,2009-03-06,11.359999656677246
SCHW,2009-03-09,11.359999656677246
SCHW,2009-03-10,12.729999542236328
SCHW,2009-03-11,13.180000305175781
SCHW,2009-03-12,13.890000343322754
SCHW,2009-03-13,14.09000015258789
SCHW,2009-03-16,13.75
SCHW,2009-03-17,14.350000381469727
SCHW,2009-03-18,15.199999809265137
SCHW,2009-03-19,13.630000114440918
SCHW,2009-03-20,13.710000038146973
SCHW,2009-03-23,15.5600004196167
SCHW,2009-03-24,14.670000076293945
SCHW,2009-03-25,15.270000457763672
SCHW,2009-03-26,15.989999771118164
SCHW,2009-03-27,15.149999618530273
SCHW,2009-03-30,14.390000343322754
SCHW,2009-03-31,15.5
SCHW,2009-04-01,15.470000267028809
SCHW,2009-04-02,15.84000015258789
SCHW,2009-04-03,16.3700008392334
SCHW,2009-04-06,15.84000015258789
SCHW,2009-04-07,15.3100004196167
SCHW,2009-04-08,15.449999809265137
SCHW,2009-04-09,16.969999313354492
SCHW,2009-04-13,17.479999542236328
SCHW,2009-04-14,16.360000610351562
SCHW,2009-04-15,18.049999237060547
SCHW,2009-04-16,17.549999237060547
SCHW,2009-04-17,17.610000610351562
SCHW,2009-04-20,16.690000534057617
SCHW,2009-04-21,17.850000381469727
SCHW,2009-04-22,17.43000030517578
SCHW,2009-04-23,18.059999465942383
SCHW,2009-04-24,17.84000015258789
SCHW,2009-04-27,17.760000228881836
SCHW,2009-04-28,17.579999923706055
SCHW,2009-04-29,18.600000381469727
SCHW,2009-04-30,18.479999542236328
SCHW,2009-05-01,18.059999465942383
SCHW,2009-05-04,18.729999542236328
SCHW,2009-05-05,18.579999923706055
SCHW,2009-05-06,18.920000076293945
SCHW,2009-05-07,17.8700008392334
SCHW,2009-05-08,18.739999771118164
SCHW,2009-05-11,17.889999389648438
SCHW,2009-05-12,17.90999984741211
SCHW,2009-05-13,17.049999237060547
SCHW,2009-05-14,17.079999923706055
SCHW,2009-05-15,16.90999984741211
SCHW,2009-05-18,18.0
SCHW,2009-05-19,17.770000457763672
SCHW,2009-05-20,17.440000534057617
SCHW,2009-05-21,16.790000915527344
SCHW,2009-05-22,16.969999313354492
SCHW,2009-05-26,17.690000534057617
SCHW,2009-05-27,16.65999984741211
SCHW,2009-05-28,17.149999618530273
SCHW,2009-05-29,17.600000381469727
SCHW,2009-06-01,18.3799991607666
SCHW,2009-06-02,18.239999771118164
SCHW,2009-06-03,18.18000030517578
SCHW,2009-06-04,18.459999084472656
SCHW,2009-06-05,18.1200008392334
SCHW,2009-06-08,18.079999923706055
SCHW,2009-06-09,18.299999237060547
SCHW,2009-06-10,17.920000076293945
SCHW,2009-06-11,17.760000228881836
SCHW,2009-06-12,18.079999923706055
SCHW,2009-06-15,17.84000015258789
SCHW,2009-06-16,17.5
SCHW,2009-06-17,17.489999771118164
SCHW,2009-06-18,17.459999084472656
SCHW,2009-06-19,17.920000076293945
SCHW,2009-06-22,17.06999969482422
SCHW,2009-06-23,17.18000030517578
SCHW,2009-06-24,17.450000762939453
SCHW,2009-06-25,17.739999771118164
SCHW,2009-06-26,17.809999465942383
SCHW,2009-06-29,17.899999618530273
SCHW,2009-06-30,17.540000915527344
SCHW,2009-07-01,17.229999542236328
SCHW,2009-07-02,16.780000686645508
SCHW,2009-07-06,17.020000457763672
SCHW,2009-07-07,16.489999771118164
SCHW,2009-07-08,16.559999465942383
SCHW,2009-07-09,16.610000610351562
SCHW,2009-07-10,16.469999313354492
SCHW,2009-07-13,17.360000610351562
SCHW,2009-07-14,17.440000534057617
SCHW,2009-07-15,18.09000015258789
SCHW,2009-07-16,17.649999618530273
SCHW,2009-07-17,17.079999923706055
SCHW,2009-07-20,17.15999984741211
SCHW,2009-07-21,17.030000686645508
SCHW,2009-07-22,17.020000457763672
SCHW,2009-07-23,17.229999542236328
SCHW,2009-07-24,16.600000381469727
SCHW,2009-07-27,17.0
SCHW,2009-07-28,16.989999771118164
SCHW,2009-07-29,16.920000076293945
SCHW,2009-07-30,17.81999969482422
SCHW,2009-07-31,17.8700008392334
SCHW,2009-08-03,18.059999465942383
SCHW,2009-08-04,17.739999771118164
SCHW,2009-08-05,17.709999084472656
SCHW,2009-08-06,18.479999542236328
SCHW,2009-08-07,19.450000762939453
SCHW,2009-08-10,19.149999618530273
SCHW,2009-08-11,18.639999389648438
SCHW,2009-08-12,18.75
SCHW,2009-08-13,18.610000610351562
SCHW,2009-08-14,18.260000228881836
SCHW,2009-08-17,17.389999389648438
SCHW,2009-08-18,17.639999389648438
SCHW,2009-08-19,17.75
SCHW,2009-08-20,17.6200008392334
SCHW,2009-08-21,18.010000228881836
SCHW,2009-08-24,17.8700008392334
SCHW,2009-08-25,18.100000381469727
SCHW,2009-08-26,17.850000381469727
SCHW,2009-08-27,17.84000015258789
SCHW,2009-08-28,17.729999542236328
SCHW,2009-08-31,18.059999465942383
SCHW,2009-09-01,17.559999465942383
SCHW,2009-09-02,17.540000915527344
SCHW,2009-09-03,17.899999618530273
SCHW,2009-09-04,18.100000381469727
SCHW,2009-09-08,18.479999542236328
SCHW,2009-09-09,18.479999542236328
SCHW,2009-09-10,18.360000610351562
SCHW,2009-09-11,17.940000534057617
SCHW,2009-09-14,18.3700008392334
SCHW,2009-09-15,17.850000381469727
SCHW,2009-09-16,18.219999313354492
SCHW,2009-09-17,17.739999771118164
SCHW,2009-09-18,17.610000610351562
SCHW,2009-09-21,18.040000915527344
SCHW,2009-09-22,18.639999389648438
SCHW,2009-09-23,18.84000015258789
SCHW,2009-09-24,18.59000015258789
SCHW,2009-09-25,18.450000762939453
SCHW,2009-09-28,19.09000015258789
SCHW,2009-09-29,19.270000457763672
SCHW,2009-09-30,19.149999618530273
SCHW,2009-10-01,18.540000915527344
SCHW,2009-10-02,18.729999542236328
SCHW,2009-10-05,18.459999084472656
SCHW,2009-10-06,19.239999771118164
SCHW,2009-10-07,19.200000762939453
SCHW,2009-10-08,19.06999969482422
SCHW,2009-10-09,19.489999771118164
SCHW,2009-10-12,19.270000457763672
SCHW,2009-10-13,18.979999542236328
SCHW,2009-10-14,19.280000686645508
SCHW,2009-10-15,18.360000610351562
SCHW,2009-10-16,18.209999084472656
SCHW,2009-10-19,18.530000686645508
SCHW,2009-10-20,18.399999618530273
SCHW,2009-10-21,18.020000457763672
SCHW,2009-10-22,18.100000381469727
SCHW,2009-10-23,17.940000534057617
SCHW,2009-10-26,17.760000228881836
SCHW,2009-10-27,17.719999313354492
SCHW,2009-10-28,17.530000686645508
SCHW,2009-10-29,17.989999771118164
SCHW,2009-10-30,17.34000015258789
SCHW,2009-11-02,17.3799991607666
SCHW,2009-11-03,17.239999771118164
SCHW,2009-11-04,16.940000534057617
SCHW,2009-11-05,17.280000686645508
SCHW,2009-11-06,17.1299991607666
SCHW,2009-11-09,17.829999923706055
SCHW,2009-11-10,17.639999389648438
SCHW,2009-11-11,18.100000381469727
SCHW,2009-11-12,18.030000686645508
SCHW,2009-11-13,18.25
SCHW,2009-11-16,18.68000030517578
SCHW,2009-11-17,18.790000915527344
SCHW,2009-11-18,18.729999542236328
SCHW,2009-11-19,18.309999465942383
SCHW,2009-11-20,18.25
SCHW,2009-11-23,18.200000762939453
SCHW,2009-11-24,18.149999618530273
SCHW,2009-11-25,18.260000228881836
SCHW,2009-11-27,17.739999771118164
SCHW,2009-11-30,18.329999923706055
SCHW,2009-12-01,18.049999237060547
SCHW,2009-12-02,18.219999313354492
SCHW,2009-12-03,17.8799991607666
SCHW,2009-12-04,18.549999237060547
SCHW,2009-12-07,18.290000915527344
SCHW,2009-12-08,18.229999542236328
SCHW,2009-12-09,18.610000610351562
SCHW,2009-12-10,18.3799991607666
SCHW,2009-12-11,18.43000030517578
SCHW,2009-12-14,17.75
SCHW,2009-12-15,17.350000381469727
SCHW,2009-12-16,18.06999969482422
SCHW,2009-12-17,17.860000610351562
SCHW,2009-12-18,18.18000030517578
SCHW,2009-12-21,18.559999465942383
SCHW,2009-12-22,19.059999465942383
SCHW,2009-12-23,19.100000381469727
SCHW,2009-12-24,19.049999237060547
SCHW,2009-12-28,19.0
SCHW,2009-12-29,18.8700008392334
SCHW,2009-12-30,19.040000915527344
SCHW,2009-12-31,18.81999969482422
SCHW,2010-01-04,19.780000686645508
SCHW,2010-01-05,19.719999313354492
SCHW,2010-01-06,19.360000610351562
SCHW,2010-01-07,19.290000915527344
SCHW,2010-01-08,19.15999984741211
SCHW,2010-01-11,19.110000610351562
SCHW,2010-01-12,19.09000015258789
SCHW,2010-01-13,19.100000381469727
SCHW,2010-01-14,19.18000030517578
SCHW,2010-01-15,19.0
SCHW,2010-01-19,19.290000915527344
SCHW,2010-01-20,19.020000457763672
SCHW,2010-01-21,19.149999618530273
SCHW,2010-01-22,18.81999969482422
SCHW,2010-01-25,18.959999084472656
SCHW,2010-01-26,18.6299991607666
SCHW,2010-01-27,18.739999771118164
SCHW,2010-01-28,18.420000076293945
SCHW,2010-01-29,18.290000915527344
SCHW,2010-02-01,18.440000534057617
SCHW,2010-02-02,18.229999542236328
SCHW,2010-02-03,18.170000076293945
SCHW,2010-02-04,17.59000015258789
SCHW,2010-02-05,18.06999969482422
SCHW,2010-02-08,17.719999313354492
SCHW,2010-02-09,17.5
SCHW,2010-02-10,17.8700008392334
SCHW,2010-02-11,17.68000030517578
SCHW,2010-02-12,17.610000610351562
SCHW,2010-02-16,17.809999465942383
SCHW,2010-02-17,17.739999771118164
SCHW,2010-02-18,17.809999465942383
SCHW,2010-02-19,18.729999542236328
SCHW,2010-02-22,18.709999084472656
SCHW,2010-02-23,18.40999984741211
SCHW,2010-02-24,18.43000030517578
SCHW,2010-02-25,18.260000228881836
SCHW,2010-02-26,18.309999465942383
SCHW,2010-03-01,18.25
SCHW,2010-03-02,18.260000228881836
SCHW,2010-03-03,18.1200008392334
SCHW,2010-03-04,18.43000030517578
SCHW,2010-03-05,18.959999084472656
SCHW,2010-03-08,19.040000915527344
SCHW,2010-03-09,18.969999313354492
SCHW,2010-03-10,19.059999465942383
SCHW,2010-03-11,19.100000381469727
SCHW,2010-03-12,18.43000030517578
SCHW,2010-03-15,18.239999771118164
SCHW,2010-03-16,18.469999313354492
SCHW,2010-03-17,18.489999771118164
SCHW,2010-03-18,18.790000915527344
SCHW,2010-03-19,18.579999923706055
SCHW,2010-03-22,18.540000915527344
SCHW,2010-03-23,18.520000457763672
SCHW,2010-03-24,18.450000762939453
SCHW,2010-03-25,18.719999313354492
SCHW,2010-03-26,18.760000228881836
SCHW,2010-03-29,18.729999542236328
SCHW,2010-03-30,18.75
SCHW,2010-03-31,18.690000534057617
SCHW,2010-04-01,18.6200008392334
SCHW,2010-04-05,18.8799991607666
SCHW,2010-04-06,19.239999771118164
SCHW,2010-04-07,19.270000457763672
SCHW,2010-04-08,19.1200008392334
SCHW,2010-04-09,19.229999542236328
SCHW,2010-04-12,19.549999237060547
SCHW,2010-04-13,19.610000610351562
SCHW,2010-04-14,19.350000381469727
SCHW,2010-04-15,19.299999237060547
SCHW,2010-04-16,18.959999084472656
SCHW,2010-04-19,19.059999465942383
SCHW,2010-04-20,19.290000915527344
SCHW,2010-04-21,19.489999771118164
SCHW,2010-04-22,19.600000381469727
SCHW,2010-04-23,19.8799991607666
SCHW,2010-04-26,19.540000915527344
SCHW,2010-04-27,18.8799991607666
SCHW,2010-04-28,18.979999542236328
SCHW,2010-04-29,19.270000457763672
SCHW,2010-04-30,19.290000915527344
SCHW,2010-05-03,19.559999465942383
SCHW,2010-05-04,18.90999984741211
SCHW,2010-05-05,18.809999465942383
SCHW,2010-05-06,18.219999313354492
SCHW,2010-05-07,17.219999313354492
SCHW,2010-05-10,18.1299991607666
SCHW,2010-05-11,17.639999389648438
SCHW,2010-05-12,17.68000030517578
SCHW,2010-05-13,17.5
SCHW,2010-05-14,16.8700008392334
SCHW,2010-05-17,17.3799991607666
SCHW,2010-05-18,16.959999084472656
SCHW,2010-05-19,17.100000381469727
SCHW,2010-05-20,16.219999313354492
SCHW,2010-05-21,16.670000076293945
SCHW,2010-05-24,16.219999313354492
SCHW,2010-05-25,16.389999389648438
SCHW,2010-05-26,16.200000762939453
SCHW,2010-05-27,16.760000228881836
SCHW,2010-05-28,16.34000015258789
SCHW,2010-06-01,15.960000038146973
SCHW,2010-06-02,16.450000762939453
SCHW,2010-06-03,16.700000762939453
SCHW,2010-06-04,16.309999465942383
SCHW,2010-06-07,15.869999885559082
SCHW,2010-06-08,16.010000228881836
SCHW,2010-06-09,15.739999771118164
SCHW,2010-06-10,16.1200008392334
SCHW,2010-06-11,16.31999969482422
SCHW,2010-06-14,15.850000381469727
SCHW,2010-06-15,15.949999809265137
SCHW,2010-06-16,15.779999732971191
SCHW,2010-06-17,15.399999618530273
SCHW,2010-06-18,15.449999809265137
SCHW,2010-06-21,15.289999961853027
SCHW,2010-06-22,14.890000343322754
SCHW,2010-06-23,14.890000343322754
SCHW,2010-06-24,14.619999885559082
SCHW,2010-06-25,14.9399995803833
SCHW,2010-06-28,14.979999542236328
SCHW,2010-06-29,14.180000305175781
SCHW,2010-06-30,14.180000305175781
SCHW,2010-07-01,13.9399995803833
SCHW,2010-07-02,13.9399995803833
SCHW,2010-07-06,14.130000114440918
SCHW,2010-07-07,14.239999771118164
SCHW,2010-07-08,14.109999656677246
SCHW,2010-07-09,14.239999771118164
SCHW,2010-07-12,14.420000076293945
SCHW,2010-07-13,14.59000015258789
SCHW,2010-07-14,14.5
SCHW,2010-07-15,14.550000190734863
SCHW,2010-07-16,15.140000343322754
SCHW,2010-07-19,15.170000076293945
SCHW,2010-07-20,15.079999923706055
SCHW,2010-07-21,14.699999809265137
SCHW,2010-07-22,15.119999885559082
SCHW,2010-07-23,15.220000267028809
SCHW,2010-07-26,15.329999923706055
SCHW,2010-07-27,15.239999771118164
SCHW,2010-07-28,15.0
SCHW,2010-07-29,15.039999961853027
SCHW,2010-07-30,14.789999961853027
SCHW,2010-08-02,15.0
SCHW,2010-08-03,14.899999618530273
SCHW,2010-08-04,15.399999618530273
SCHW,2010-08-05,15.430000305175781
SCHW,2010-08-06,15.279999732971191
SCHW,2010-08-09,15.430000305175781
SCHW,2010-08-10,15.220000267028809
SCHW,2010-08-11,14.65999984741211
SCHW,2010-08-12,14.75
SCHW,2010-08-13,14.520000457763672
SCHW,2010-08-16,14.25
SCHW,2010-08-17,14.420000076293945
SCHW,2010-08-18,14.350000381469727
SCHW,2010-08-19,14.0
SCHW,2010-08-20,14.130000114440918
SCHW,2010-08-23,14.109999656677246
SCHW,2010-08-24,13.760000228881836
SCHW,2010-08-25,13.489999771118164
SCHW,2010-08-26,13.149999618530273
SCHW,2010-08-27,13.220000267028809
SCHW,2010-08-30,12.819999694824219
SCHW,2010-08-31,12.760000228881836
SCHW,2010-09-01,13.539999961853027
SCHW,2010-09-02,13.770000457763672
SCHW,2010-09-03,13.859999656677246
SCHW,2010-09-07,13.59000015258789
SCHW,2010-09-08,13.729999542236328
SCHW,2010-09-09,13.520000457763672
SCHW,2010-09-10,13.670000076293945
SCHW,2010-09-13,14.020000457763672
SCHW,2010-09-14,13.850000381469727
SCHW,2010-09-15,13.920000076293945
SCHW,2010-09-16,13.670000076293945
SCHW,2010-09-17,13.729999542236328
SCHW,2010-09-20,13.979999542236328
SCHW,2010-09-21,13.920000076293945
SCHW,2010-09-22,13.630000114440918
SCHW,2010-09-23,13.470000267028809
SCHW,2010-09-24,13.970000267028809
SCHW,2010-09-27,13.930000305175781
SCHW,2010-09-28,14.1899995803833
SCHW,2010-09-29,13.949999809265137
SCHW,2010-09-30,13.899999618530273
SCHW,2010-10-01,14.130000114440918
SCHW,2010-10-04,14.020000457763672
SCHW,2010-10-05,14.359999656677246
SCHW,2010-10-06,14.25
SCHW,2010-10-07,14.149999618530273
SCHW,2010-10-08,14.199999809265137
SCHW,2010-10-11,13.979999542236328
SCHW,2010-10-12,14.029999732971191
SCHW,2010-10-13,14.069999694824219
SCHW,2010-10-14,14.09000015258789
SCHW,2010-10-15,14.510000228881836
SCHW,2010-10-18,14.989999771118164
SCHW,2010-10-19,14.800000190734863
SCHW,2010-10-20,14.880000114440918
SCHW,2010-10-21,14.880000114440918
SCHW,2010-10-22,14.979999542236328
SCHW,2010-10-25,15.0
SCHW,2010-10-26,15.050000190734863
SCHW,2010-10-27,15.520000457763672
SCHW,2010-10-28,15.4399995803833
SCHW,2010-10-29,15.40999984741211
SCHW,2010-11-01,15.430000305175781
SCHW,2010-11-02,15.390000343322754
SCHW,2010-11-03,15.489999771118164
SCHW,2010-11-04,15.84000015258789
SCHW,2010-11-05,16.100000381469727
SCHW,2010-11-08,15.789999961853027
SCHW,2010-11-09,15.529999732971191
SCHW,2010-11-10,15.380000114440918
SCHW,2010-11-11,15.109999656677246
SCHW,2010-11-12,15.15999984741211
SCHW,2010-11-15,15.149999618530273
SCHW,2010-11-16,15.050000190734863
SCHW,2010-11-17,15.039999961853027
SCHW,2010-11-18,15.180000305175781
SCHW,2010-11-19,15.079999923706055
SCHW,2010-11-22,14.970000267028809
SCHW,2010-11-23,14.899999618530273
SCHW,2010-11-24,15.199999809265137
SCHW,2010-11-26,15.050000190734863
SCHW,2010-11-29,15.029999732971191
SCHW,2010-11-30,15.029999732971191
SCHW,2010-12-01,15.6899995803833
SCHW,2010-12-02,16.15999984741211
SCHW,2010-12-03,16.1299991607666
SCHW,2010-12-06,16.209999084472656
SCHW,2010-12-07,16.270000457763672
SCHW,2010-12-08,16.809999465942383
SCHW,2010-12-09,16.809999465942383
SCHW,2010-12-10,16.719999313354492
SCHW,2010-12-13,16.770000457763672
SCHW,2010-12-14,16.739999771118164
SCHW,2010-12-15,16.790000915527344
SCHW,2010-12-16,17.0
SCHW,2010-12-17,16.809999465942383
SCHW,2010-12-20,16.829999923706055
SCHW,2010-12-21,16.950000762939453
SCHW,2010-12-22,17.079999923706055
SCHW,2010-12-23,17.020000457763672
SCHW,2010-12-27,17.420000076293945
SCHW,2010-12-28,17.399999618530273
SCHW,2010-12-29,17.290000915527344
SCHW,2010-12-30,17.149999618530273
SCHW,2010-12-31,17.110000610351562
SCHW,2011-01-03,17.5
SCHW,2011-01-04,17.219999313354492
SCHW,2011-01-05,18.079999923706055
SCHW,2011-01-06,17.969999313354492
SCHW,2011-01-07,17.889999389648438
SCHW,2011-01-10,17.950000762939453
SCHW,2011-01-11,17.90999984741211
SCHW,2011-01-12,18.15999984741211
SCHW,2011-01-13,18.549999237060547
SCHW,2011-01-14,18.829999923706055
SCHW,2011-01-18,18.8700008392334
SCHW,2011-01-19,18.309999465942383
SCHW,2011-01-20,18.309999465942383
SCHW,2011-01-21,18.190000534057617
SCHW,2011-01-24,18.290000915527344
SCHW,2011-01-25,18.079999923706055
SCHW,2011-01-26,18.040000915527344
SCHW,2011-01-27,18.139999389648438
SCHW,2011-01-28,17.790000915527344
SCHW,2011-01-31,18.049999237060547
SCHW,2011-02-01,18.510000228881836
SCHW,2011-02-02,18.43000030517578
SCHW,2011-02-03,17.84000015258789
SCHW,2011-02-04,18.1200008392334
SCHW,2011-02-07,18.549999237060547
SCHW,2011-02-08,19.040000915527344
SCHW,2011-02-09,18.75
SCHW,2011-02-10,19.09000015258789
SCHW,2011-02-11,19.25
SCHW,2011-02-14,19.15999984741211
SCHW,2011-02-15,19.3799991607666
SCHW,2011-02-16,19.350000381469727
SCHW,2011-02-17,19.420000076293945
SCHW,2011-02-18,19.450000762939453
SCHW,2011-02-22,18.850000381469727
SCHW,2011-02-23,18.75
SCHW,2011-02-24,18.760000228881836
SCHW,2011-02-25,18.90999984741211
SCHW,2011-02-28,18.969999313354492
SCHW,2011-03-01,18.65999984741211
SCHW,2011-03-02,18.549999237060547
SCHW,2011-03-03,18.959999084472656
SCHW,2011-03-04,18.65999984741211
SCHW,2011-03-07,18.559999465942383
SCHW,2011-03-08,19.110000610351562
SCHW,2011-03-09,18.899999618530273
SCHW,2011-03-10,18.479999542236328
SCHW,2011-03-11,18.690000534057617
SCHW,2011-03-14,18.5
SCHW,2011-03-15,17.850000381469727
SCHW,2011-03-16,17.15999984741211
SCHW,2011-03-17,17.5
SCHW,2011-03-18,17.559999465942383
SCHW,2011-03-21,17.649999618530273
SCHW,2011-03-22,17.790000915527344
SCHW,2011-03-23,17.889999389648438
SCHW,2011-03-24,18.06999969482422
SCHW,2011-03-25,18.09000015258789
SCHW,2011-03-28,17.950000762939453
SCHW,2011-03-29,17.8700008392334
SCHW,2011-03-30,18.31999969482422
SCHW,2011-03-31,18.030000686645508
SCHW,2011-04-01,18.510000228881836
SCHW,2011-04-04,18.489999771118164
SCHW,2011-04-05,18.670000076293945
SCHW,2011-04-06,18.719999313354492
SCHW,2011-04-07,18.469999313354492
SCHW,2011-04-08,18.350000381469727
SCHW,2011-04-11,18.350000381469727
SCHW,2011-04-12,18.25
SCHW,2011-04-13,18.18000030517578
SCHW,2011-04-14,18.219999313354492
SCHW,2011-04-15,18.610000610351562
SCHW,2011-04-18,18.040000915527344
SCHW,2011-04-19,17.8799991607666
SCHW,2011-04-20,18.59000015258789
SCHW,2011-04-21,18.700000762939453
SCHW,2011-04-25,18.479999542236328
SCHW,2011-04-26,18.610000610351562
SCHW,2011-04-27,18.6200008392334
SCHW,2011-04-28,18.56999969482422
SCHW,2011-04-29,18.309999465942383
SCHW,2011-05-02,18.200000762939453
SCHW,2011-05-03,18.040000915527344
SCHW,2011-05-04,17.8799991607666
SCHW,2011-05-05,17.81999969482422
SCHW,2011-05-06,18.059999465942383
SCHW,2011-05-09,17.920000076293945
SCHW,2011-05-10,18.34000015258789
SCHW,2011-05-11,18.149999618530273
SCHW,2011-05-12,17.979999542236328
SCHW,2011-05-13,17.639999389648438
SCHW,2011-05-16,17.450000762939453
SCHW,2011-05-17,17.360000610351562
SCHW,2011-05-18,17.670000076293945
SCHW,2011-05-19,17.6200008392334
SCHW,2011-05-20,17.31999969482422
SCHW,2011-05-23,17.190000534057617
SCHW,2011-05-24,17.329999923706055
SCHW,2011-05-25,17.5
SCHW,2011-05-26,17.420000076293945
SCHW,2011-05-27,17.540000915527344
SCHW,2011-05-31,18.010000228881836
SCHW,2011-06-01,17.110000610351562
SCHW,2011-06-02,17.059999465942383
SCHW,2011-06-03,16.760000228881836
SCHW,2011-06-06,16.360000610351562
SCHW,2011-06-07,16.139999389648438
SCHW,2011-06-08,15.869999885559082
SCHW,2011-06-09,16.260000228881836
SCHW,2011-06-10,16.040000915527344
SCHW,2011-06-13,16.010000228881836
SCHW,2011-06-14,16.309999465942383
SCHW,2011-06-15,16.059999465942383
SCHW,2011-06-16,15.899999618530273
SCHW,2011-06-17,15.90999984741211
SCHW,2011-06-20,16.100000381469727
SCHW,2011-06-21,16.420000076293945
SCHW,2011-06-22,16.079999923706055
SCHW,2011-06-23,16.030000686645508
SCHW,2011-06-24,15.779999732971191
SCHW,2011-06-27,15.8100004196167
SCHW,2011-06-28,15.979999542236328
SCHW,2011-06-29,16.3700008392334
SCHW,2011-06-30,16.450000762939453
SCHW,2011-07-01,16.719999313354492
SCHW,2011-07-05,16.440000534057617
SCHW,2011-07-06,15.789999961853027
SCHW,2011-07-07,16.1200008392334
SCHW,2011-07-08,15.600000381469727
SCHW,2011-07-11,15.399999618530273
SCHW,2011-07-12,15.40999984741211
SCHW,2011-07-13,15.4399995803833
SCHW,2011-07-14,15.199999809265137
SCHW,2011-07-15,15.010000228881836
SCHW,2011-07-18,14.970000267028809
SCHW,2011-07-19,15.220000267028809
SCHW,2011-07-20,15.279999732971191
SCHW,2011-07-21,15.640000343322754
SCHW,2011-07-22,15.4399995803833
SCHW,2011-07-25,15.3100004196167
SCHW,2011-07-26,15.300000190734863
SCHW,2011-07-27,14.920000076293945
SCHW,2011-07-28,14.90999984741211
SCHW,2011-07-29,14.930000305175781
SCHW,2011-08-01,15.050000190734863
SCHW,2011-08-02,14.550000190734863
SCHW,2011-08-03,15.010000228881836
SCHW,2011-08-04,14.180000305175781
SCHW,2011-08-05,13.65999984741211
SCHW,2011-08-08,12.40999984741211
SCHW,2011-08-09,12.579999923706055
SCHW,2011-08-10,12.050000190734863
SCHW,2011-08-11,12.140000343322754
SCHW,2011-08-12,12.289999961853027
SCHW,2011-08-15,12.479999542236328
SCHW,2011-08-16,12.460000038146973
SCHW,2011-08-17,12.550000190734863
SCHW,2011-08-18,11.800000190734863
SCHW,2011-08-19,11.170000076293945
SCHW,2011-08-22,11.279999732971191
SCHW,2011-08-23,11.970000267028809
SCHW,2011-08-24,12.15999984741211
SCHW,2011-08-25,11.75
SCHW,2011-08-26,12.010000228881836
SCHW,2011-08-29,12.520000457763672
SCHW,2011-08-30,12.359999656677246
SCHW,2011-08-31,12.350000381469727
SCHW,2011-09-01,12.039999961853027
SCHW,2011-09-02,11.539999961853027
SCHW,2011-09-06,11.329999923706055
SCHW,2011-09-07,11.850000381469727
SCHW,2011-09-08,11.619999885559082
SCHW,2011-09-09,11.270000457763672
SCHW,2011-09-12,11.460000038146973
SCHW,2011-09-13,11.619999885559082
SCHW,2011-09-14,11.890000343322754
SCHW,2011-09-15,12.25
SCHW,2011-09-16,12.34000015258789
SCHW,2011-09-19,11.930000305175781
SCHW,2011-09-20,11.869999885559082
SCHW,2011-09-21,11.260000228881836
SCHW,2011-09-22,11.029999732971191
SCHW,2011-09-23,11.380000114440918
SCHW,2011-09-26,11.609999656677246
SCHW,2011-09-27,11.579999923706055
SCHW,2011-09-28,11.329999923706055
SCHW,2011-09-29,11.630000114440918
SCHW,2011-09-30,11.270000457763672
SCHW,2011-10-03,10.930000305175781
SCHW,2011-10-04,11.369999885559082
SCHW,2011-10-05,11.760000228881836
SCHW,2011-10-06,12.039999961853027
SCHW,2011-10-07,11.640000343322754
SCHW,2011-10-10,12.270000457763672
SCHW,2011-10-11,12.229999542236328
SCHW,2011-10-12,12.579999923706055
SCHW,2011-10-13,12.649999618530273
SCHW,2011-10-14,12.75
SCHW,2011-10-17,11.9399995803833
SCHW,2011-10-18,12.1899995803833
SCHW,2011-10-19,11.949999809265137
SCHW,2011-10-20,12.0
SCHW,2011-10-21,12.260000228881836
SCHW,2011-10-24,12.770000457763672
SCHW,2011-10-25,12.1899995803833
SCHW,2011-10-26,12.180000305175781
SCHW,2011-10-27,13.40999984741211
SCHW,2011-10-28,12.859999656677246
SCHW,2011-10-31,12.279999732971191
SCHW,2011-11-01,11.75
SCHW,2011-11-02,12.289999961853027
SCHW,2011-11-03,12.899999618530273
SCHW,2011-11-04,12.65999984741211
SCHW,2011-11-07,12.720000267028809
SCHW,2011-11-08,12.880000114440918
SCHW,2011-11-09,11.949999809265137
SCHW,2011-11-10,12.100000381469727
SCHW,2011-11-11,12.359999656677246
SCHW,2011-11-14,12.15999984741211
SCHW,2011-11-15,12.039999961853027
SCHW,2011-11-16,11.649999618530273
SCHW,2011-11-17,11.390000343322754
SCHW,2011-11-18,11.260000228881836
SCHW,2011-11-21,10.960000038146973
SCHW,2011-11-22,10.789999961853027
SCHW,2011-11-23,10.75
SCHW,2011-11-25,10.770000457763672
SCHW,2011-11-28,11.300000190734863
SCHW,2011-11-29,11.069999694824219
SCHW,2011-11-30,11.960000038146973
SCHW,2011-12-01,11.930000305175781
SCHW,2011-12-02,11.670000076293945
SCHW,2011-12-05,12.229999542236328
SCHW,2011-12-06,12.220000267028809
SCHW,2011-12-07,12.199999809265137
SCHW,2011-12-08,11.680000305175781
SCHW,2011-12-09,11.970000267028809
SCHW,2011-12-12,11.720000267028809
SCHW,2011-12-13,11.529999732971191
SCHW,2011-12-14,10.970000267028809
SCHW,2011-12-15,10.869999885559082
SCHW,2011-12-16,10.850000381469727
SCHW,2011-12-19,10.779999732971191
SCHW,2011-12-20,11.329999923706055
SCHW,2011-12-21,11.1899995803833
SCHW,2011-12-22,11.4399995803833
SCHW,2011-12-23,11.539999961853027
SCHW,2011-12-27,11.520000457763672
SCHW,2011-12-28,11.229999542236328
SCHW,2011-12-29,11.300000190734863
SCHW,2011-12-30,11.260000228881836
SCHW,2012-01-03,11.710000038146973
SCHW,2012-01-04,11.729999542236328
SCHW,2012-01-05,11.920000076293945
SCHW,2012-01-06,12.039999961853027
SCHW,2012-01-09,12.119999885559082
SCHW,2012-01-10,12.3100004196167
SCHW,2012-01-11,12.460000038146973
SCHW,2012-01-12,12.470000267028809
SCHW,2012-01-13,12.15999984741211
SCHW,2012-01-17,12.149999618530273
SCHW,2012-01-18,12.020000457763672
SCHW,2012-01-19,12.460000038146973
SCHW,2012-01-20,12.8100004196167
SCHW,2012-01-23,12.640000343322754
SCHW,2012-01-24,12.479999542236328
SCHW,2012-01-25,12.140000343322754
SCHW,2012-01-26,11.609999656677246
SCHW,2012-01-27,11.670000076293945
SCHW,2012-01-30,11.640000343322754
SCHW,2012-01-31,11.649999618530273
SCHW,2012-02-01,11.90999984741211
SCHW,2012-02-02,12.119999885559082
SCHW,2012-02-03,12.8100004196167
SCHW,2012-02-06,12.699999809265137
SCHW,2012-02-07,12.34000015258789
SCHW,2012-02-08,12.449999809265137
SCHW,2012-02-09,12.359999656677246
SCHW,2012-02-10,12.180000305175781
SCHW,2012-02-13,12.319999694824219
SCHW,2012-02-14,12.34000015258789
SCHW,2012-02-15,12.369999885559082
SCHW,2012-02-16,12.739999771118164
SCHW,2012-02-17,12.869999885559082
SCHW,2012-02-21,12.829999923706055
SCHW,2012-02-22,12.770000457763672
SCHW,2012-02-23,13.210000038146973
SCHW,2012-02-24,13.520000457763672
SCHW,2012-02-27,13.479999542236328
SCHW,2012-02-28,13.739999771118164
SCHW,2012-02-29,13.880000114440918
SCHW,2012-03-01,13.90999984741211
SCHW,2012-03-02,13.819999694824219
SCHW,2012-03-05,13.829999923706055
SCHW,2012-03-06,13.569999694824219
SCHW,2012-03-07,13.800000190734863
SCHW,2012-03-08,13.920000076293945
SCHW,2012-03-09,14.130000114440918
SCHW,2012-03-12,14.100000381469727
SCHW,2012-03-13,14.569999694824219
SCHW,2012-03-14,14.640000343322754
SCHW,2012-03-15,15.300000190734863
SCHW,2012-03-16,15.319999694824219
SCHW,2012-03-19,15.3100004196167
SCHW,2012-03-20,15.380000114440918
SCHW,2012-03-21,15.260000228881836
SCHW,2012-03-22,14.880000114440918
SCHW,2012-03-23,15.020000457763672
SCHW,2012-03-26,15.229999542236328
SCHW,2012-03-27,14.920000076293945
SCHW,2012-03-28,14.479999542236328
SCHW,2012-03-29,14.270000457763672
SCHW,2012-03-30,14.369999885559082
SCHW,2012-04-02,14.550000190734863
SCHW,2012-04-03,14.760000228881836
SCHW,2012-04-04,14.470000267028809
SCHW,2012-04-05,14.25
SCHW,2012-04-09,14.079999923706055
SCHW,2012-04-10,13.75
SCHW,2012-04-11,13.880000114440918
SCHW,2012-04-12,14.239999771118164
SCHW,2012-04-13,13.869999885559082
SCHW,2012-04-16,13.75
SCHW,2012-04-17,13.989999771118164
SCHW,2012-04-18,14.010000228881836
SCHW,2012-04-19,13.979999542236328
SCHW,2012-04-20,14.020000457763672
SCHW,2012-04-23,13.819999694824219
SCHW,2012-04-24,13.850000381469727
SCHW,2012-04-25,14.09000015258789
SCHW,2012-04-26,14.34000015258789
SCHW,2012-04-27,14.3100004196167
SCHW,2012-04-30,14.279999732971191
SCHW,2012-05-01,14.140000343322754
SCHW,2012-05-02,13.720000267028809
SCHW,2012-05-03,13.699999809265137
SCHW,2012-05-04,13.529999732971191
SCHW,2012-05-07,13.520000457763672
SCHW,2012-05-08,13.350000381469727
SCHW,2012-05-09,13.149999618530273
SCHW,2012-05-10,13.039999961853027
SCHW,2012-05-11,13.109999656677246
SCHW,2012-05-14,12.90999984741211
SCHW,2012-05-15,12.869999885559082
SCHW,2012-05-16,12.75
SCHW,2012-05-17,12.569999694824219
SCHW,2012-05-18,12.329999923706055
SCHW,2012-05-21,12.65999984741211
SCHW,2012-05-22,12.729999542236328
SCHW,2012-05-23,12.609999656677246
SCHW,2012-05-24,12.630000114440918
SCHW,2012-05-25,12.800000190734863
SCHW,2012-05-29,13.0
SCHW,2012-05-30,12.520000457763672
SCHW,2012-05-31,12.460000038146973
SCHW,2012-06-01,12.100000381469727
SCHW,2012-06-04,11.829999923706055
SCHW,2012-06-05,12.140000343322754
SCHW,2012-06-06,12.420000076293945
SCHW,2012-06-07,12.25
SCHW,2012-06-08,12.300000190734863
SCHW,2012-06-11,12.140000343322754
SCHW,2012-06-12,12.239999771118164
SCHW,2012-06-13,12.140000343322754
SCHW,2012-06-14,12.359999656677246
SCHW,2012-06-15,12.670000076293945
SCHW,2012-06-18,12.579999923706055
SCHW,2012-06-19,12.699999809265137
SCHW,2012-06-20,12.729999542236328
SCHW,2012-06-21,12.25
SCHW,2012-06-22,12.369999885559082
SCHW,2012-06-25,12.069999694824219
SCHW,2012-06-26,12.210000038146973
SCHW,2012-06-27,12.399999618530273
SCHW,2012-06-28,12.539999961853027
SCHW,2012-06-29,12.930000305175781
SCHW,2012-07-02,12.930000305175781
SCHW,2012-07-03,13.029999732971191
SCHW,2012-07-05,12.819999694824219
SCHW,2012-07-06,12.640000343322754
SCHW,2012-07-09,12.5
SCHW,2012-07-10,12.40999984741211
SCHW,2012-07-11,12.569999694824219
SCHW,2012-07-12,12.390000343322754
SCHW,2012-07-13,12.6899995803833
SCHW,2012-07-16,12.670000076293945
SCHW,2012-07-17,13.010000228881836
SCHW,2012-07-18,13.0
SCHW,2012-07-19,12.930000305175781
SCHW,2012-07-20,12.489999771118164
SCHW,2012-07-23,12.220000267028809
SCHW,2012-07-24,12.140000343322754
SCHW,2012-07-25,12.319999694824219
SCHW,2012-07-26,12.619999885559082
SCHW,2012-07-27,12.920000076293945
SCHW,2012-07-30,12.779999732971191
SCHW,2012-07-31,12.630000114440918
SCHW,2012-08-01,12.449999809265137
SCHW,2012-08-02,12.220000267028809
SCHW,2012-08-03,12.800000190734863
SCHW,2012-08-06,12.880000114440918
SCHW,2012-08-07,13.199999809265137
SCHW,2012-08-08,13.020000457763672
SCHW,2012-08-09,13.010000228881836
SCHW,2012-08-10,12.880000114440918
SCHW,2012-08-13,12.899999618530273
SCHW,2012-08-14,12.850000381469727
SCHW,2012-08-15,13.050000190734863
SCHW,2012-08-16,13.3100004196167
SCHW,2012-08-17,13.199999809265137
SCHW,2012-08-20,13.140000343322754
SCHW,2012-08-21,13.199999809265137
SCHW,2012-08-22,13.119999885559082
SCHW,2012-08-23,13.0
SCHW,2012-08-24,13.270000457763672
SCHW,2012-08-27,13.100000381469727
SCHW,2012-08-28,13.140000343322754
SCHW,2012-08-29,13.390000343322754
SCHW,2012-08-30,13.420000076293945
SCHW,2012-08-31,13.489999771118164
SCHW,2012-09-04,13.329999923706055
SCHW,2012-09-05,13.34000015258789
SCHW,2012-09-06,13.960000038146973
SCHW,2012-09-07,14.029999732971191
SCHW,2012-09-10,13.920000076293945
SCHW,2012-09-11,13.920000076293945
SCHW,2012-09-12,14.010000228881836
SCHW,2012-09-13,14.3100004196167
SCHW,2012-09-14,14.430000305175781
SCHW,2012-09-17,14.1899995803833
SCHW,2012-09-18,13.9399995803833
SCHW,2012-09-19,13.649999618530273
SCHW,2012-09-20,13.4399995803833
SCHW,2012-09-21,13.579999923706055
SCHW,2012-09-24,13.430000305175781
SCHW,2012-09-25,12.890000343322754
SCHW,2012-09-26,12.899999618530273
SCHW,2012-09-27,12.880000114440918
SCHW,2012-09-28,12.789999961853027
SCHW,2012-10-01,12.880000114440918
SCHW,2012-10-02,12.899999618530273
SCHW,2012-10-03,12.760000228881836
SCHW,2012-10-04,13.09000015258789
SCHW,2012-10-05,13.25
SCHW,2012-10-08,13.149999618530273
SCHW,2012-10-09,12.930000305175781
SCHW,2012-10-10,12.970000267028809
SCHW,2012-10-11,13.170000076293945
SCHW,2012-10-12,12.949999809265137
SCHW,2012-10-15,13.029999732971191
SCHW,2012-10-16,13.319999694824219
SCHW,2012-10-17,13.619999885559082
SCHW,2012-10-18,13.640000343322754
SCHW,2012-10-19,13.319999694824219
SCHW,2012-10-22,13.350000381469727
SCHW,2012-10-23,13.220000267028809
SCHW,2012-10-24,13.319999694824219
SCHW,2012-10-25,13.510000228881836
SCHW,2012-10-26,13.470000267028809
SCHW,2012-10-31,13.579999923706055
SCHW,2012-11-01,13.640000343322754
SCHW,2012-11-02,13.739999771118164
SCHW,2012-11-05,13.890000343322754
SCHW,2012-11-06,13.890000343322754
SCHW,2012-11-07,13.319999694824219
SCHW,2012-11-08,13.199999809265137
SCHW,2012-11-09,13.0600004196167
SCHW,2012-11-12,12.949999809265137
SCHW,2012-11-13,12.680000305175781
SCHW,2012-11-14,12.5
SCHW,2012-11-15,12.729999542236328
SCHW,2012-11-16,12.779999732971191
SCHW,2012-11-19,12.890000343322754
SCHW,2012-11-20,12.970000267028809
SCHW,2012-11-21,13.0600004196167
SCHW,2012-11-23,13.229999542236328
SCHW,2012-11-26,13.149999618530273
SCHW,2012-11-27,13.029999732971191
SCHW,2012-11-28,13.140000343322754
SCHW,2012-11-29,13.09000015258789
SCHW,2012-11-30,13.100000381469727
SCHW,2012-12-03,12.989999771118164
SCHW,2012-12-04,12.880000114440918
SCHW,2012-12-05,12.930000305175781
SCHW,2012-12-06,13.0600004196167
SCHW,2012-12-07,13.420000076293945
SCHW,2012-12-10,13.369999885559082
SCHW,2012-12-11,13.670000076293945
SCHW,2012-12-12,13.670000076293945
SCHW,2012-12-13,13.75
SCHW,2012-12-14,13.699999809265137
SCHW,2012-12-17,13.869999885559082
SCHW,2012-12-18,14.210000038146973
SCHW,2012-12-19,14.470000267028809
SCHW,2012-12-20,14.460000038146973
SCHW,2012-12-21,14.319999694824219
SCHW,2012-12-24,14.329999923706055
SCHW,2012-12-26,14.260000228881836
SCHW,2012-12-27,14.210000038146973
SCHW,2012-12-28,14.140000343322754
SCHW,2012-12-31,14.359999656677246
SCHW,2013-01-02,15.079999923706055
SCHW,2013-01-03,15.0600004196167
SCHW,2013-01-04,15.460000038146973
SCHW,2013-01-07,15.270000457763672
SCHW,2013-01-08,15.220000267028809
SCHW,2013-01-09,15.130000114440918
SCHW,2013-01-10,15.329999923706055
SCHW,2013-01-11,15.390000343322754
SCHW,2013-01-14,15.270000457763672
SCHW,2013-01-15,15.289999961853027
SCHW,2013-01-16,15.050000190734863
SCHW,2013-01-17,15.25
SCHW,2013-01-18,15.449999809265137
SCHW,2013-01-22,15.710000038146973
SCHW,2013-01-23,15.640000343322754
SCHW,2013-01-24,15.8100004196167
SCHW,2013-01-25,16.049999237060547
SCHW,2013-01-28,16.100000381469727
SCHW,2013-01-29,16.469999313354492
SCHW,2013-01-30,16.510000228881836
SCHW,2013-01-31,16.530000686645508
SCHW,2013-02-01,16.75
SCHW,2013-02-04,16.389999389648438
SCHW,2013-02-05,16.649999618530273
SCHW,2013-02-06,16.790000915527344
SCHW,2013-02-07,17.110000610351562
SCHW,2013-02-08,16.889999389648438
SCHW,2013-02-11,16.729999542236328
SCHW,2013-02-12,16.860000610351562
SCHW,2013-02-13,16.920000076293945
SCHW,2013-02-14,16.920000076293945
SCHW,2013-02-15,16.899999618530273
SCHW,2013-02-19,17.100000381469727
SCHW,2013-02-20,16.690000534057617
SCHW,2013-02-21,16.3700008392334
SCHW,2013-02-22,16.729999542236328
SCHW,2013-02-25,16.31999969482422
SCHW,2013-02-26,16.209999084472656
SCHW,2013-02-27,16.40999984741211
SCHW,2013-02-28,16.239999771118164
SCHW,2013-03-01,16.399999618530273
SCHW,2013-03-04,16.780000686645508
SCHW,2013-03-05,16.979999542236328
SCHW,2013-03-06,17.350000381469727
SCHW,2013-03-07,17.579999923706055
SCHW,2013-03-08,17.65999984741211
SCHW,2013-03-11,17.709999084472656
SCHW,2013-03-12,17.739999771118164
SCHW,2013-03-13,18.110000610351562
SCHW,2013-03-14,17.979999542236328
SCHW,2013-03-15,17.860000610351562
SCHW,2013-03-18,17.65999984741211
SCHW,2013-03-19,17.549999237060547
SCHW,2013-03-20,17.75
SCHW,2013-03-21,17.459999084472656
SCHW,2013-03-22,17.540000915527344
SCHW,2013-03-25,17.520000457763672
SCHW,2013-03-26,17.6299991607666
SCHW,2013-03-27,17.5
SCHW,2013-03-28,17.690000534057617
SCHW,2013-04-01,17.3799991607666
SCHW,2013-04-02,17.309999465942383
SCHW,2013-04-03,16.75
SCHW,2013-04-04,16.719999313354492
SCHW,2013-04-05,16.549999237060547
SCHW,2013-04-08,16.81999969482422
SCHW,2013-04-09,16.969999313354492
SCHW,2013-04-10,17.389999389648438
SCHW,2013-04-11,17.540000915527344
SCHW,2013-04-12,17.280000686645508
SCHW,2013-04-15,16.6200008392334
SCHW,2013-04-16,16.959999084472656
SCHW,2013-04-17,16.469999313354492
SCHW,2013-04-18,16.389999389648438
SCHW,2013-04-19,16.389999389648438
SCHW,2013-04-22,16.420000076293945
SCHW,2013-04-23,16.59000015258789
SCHW,2013-04-24,16.639999389648438
SCHW,2013-04-25,16.75
SCHW,2013-04-26,16.729999542236328
SCHW,2013-04-29,16.940000534057617
SCHW,2013-04-30,16.959999084472656
SCHW,2013-05-01,16.209999084472656
SCHW,2013-05-02,16.440000534057617
SCHW,2013-05-03,17.469999313354492
SCHW,2013-05-06,17.549999237060547
SCHW,2013-05-07,17.440000534057617
SCHW,2013-05-08,17.3799991607666
SCHW,2013-05-09,17.510000228881836
SCHW,2013-05-10,18.09000015258789
SCHW,2013-05-13,18.149999618530273
SCHW,2013-05-14,18.75
SCHW,2013-05-15,18.979999542236328
SCHW,2013-05-16,18.90999984741211
SCHW,2013-05-17,19.34000015258789
SCHW,2013-05-20,19.209999084472656
SCHW,2013-05-21,19.170000076293945
SCHW,2013-05-22,19.059999465942383
SCHW,2013-05-23,18.989999771118164
SCHW,2013-05-24,19.15999984741211
SCHW,2013-05-28,19.770000457763672
SCHW,2013-05-29,19.90999984741211
SCHW,2013-05-30,20.15999984741211
SCHW,2013-05-31,19.860000610351562
SCHW,2013-06-03,19.68000030517578
SCHW,2013-06-04,19.579999923706055
SCHW,2013-06-05,19.010000228881836
SCHW,2013-06-06,19.459999084472656
SCHW,2013-06-07,20.1200008392334
SCHW,2013-06-10,20.219999313354492
SCHW,2013-06-11,19.719999313354492
SCHW,2013-06-12,19.59000015258789
SCHW,2013-06-13,20.040000915527344
SCHW,2013-06-14,19.709999084472656
SCHW,2013-06-17,20.31999969482422
SCHW,2013-06-18,20.540000915527344
SCHW,2013-06-19,20.469999313354492
SCHW,2013-06-20,20.479999542236328
SCHW,2013-06-21,20.639999389648438
SCHW,2013-06-24,20.639999389648438
SCHW,2013-06-25,21.040000915527344
SCHW,2013-06-26,20.959999084472656
SCHW,2013-06-27,20.940000534057617
SCHW,2013-06-28,21.229999542236328
SCHW,2013-07-01,21.3799991607666
SCHW,2013-07-02,21.299999237060547
SCHW,2013-07-03,21.399999618530273
SCHW,2013-07-05,22.010000228881836
SCHW,2013-07-08,22.190000534057617
SCHW,2013-07-09,22.200000762939453
SCHW,2013-07-10,21.940000534057617
SCHW,2013-07-11,21.469999313354492
SCHW,2013-07-12,21.690000534057617
SCHW,2013-07-15,21.709999084472656
SCHW,2013-07-16,21.0
SCHW,2013-07-17,20.950000762939453
SCHW,2013-07-18,21.459999084472656
SCHW,2013-07-19,21.68000030517578
SCHW,2013-07-22,22.020000457763672
SCHW,2013-07-23,22.479999542236328
SCHW,2013-07-24,22.110000610351562
SCHW,2013-07-25,22.280000686645508
SCHW,2013-07-26,22.1200008392334
SCHW,2013-07-29,21.989999771118164
SCHW,2013-07-30,22.190000534057617
SCHW,2013-07-31,22.09000015258789
SCHW,2013-08-01,22.670000076293945
SCHW,2013-08-02,22.649999618530273
SCHW,2013-08-05,22.690000534057617
SCHW,2013-08-06,22.420000076293945
SCHW,2013-08-07,22.540000915527344
SCHW,2013-08-08,22.309999465942383
SCHW,2013-08-09,22.290000915527344
SCHW,2013-08-12,21.760000228881836
SCHW,2013-08-13,22.280000686645508
SCHW,2013-08-14,22.0
SCHW,2013-08-15,21.399999618530273
SCHW,2013-08-16,21.559999465942383
SCHW,2013-08-19,21.40999984741211
SCHW,2013-08-20,21.690000534057617
SCHW,2013-08-21,21.479999542236328
SCHW,2013-08-22,21.440000534057617
SCHW,2013-08-23,21.530000686645508
SCHW,2013-08-26,21.610000610351562
SCHW,2013-08-27,20.739999771118164
SCHW,2013-08-28,20.959999084472656
SCHW,2013-08-29,21.290000915527344
SCHW,2013-08-30,20.8799991607666
SCHW,2013-09-03,21.149999618530273
SCHW,2013-09-04,21.860000610351562
SCHW,2013-09-05,21.84000015258789
SCHW,2013-09-06,21.579999923706055
SCHW,2013-09-09,21.81999969482422
SCHW,2013-09-10,22.3700008392334
SCHW,2013-09-11,22.239999771118164
SCHW,2013-09-12,22.06999969482422
SCHW,2013-09-13,22.030000686645508
SCHW,2013-09-16,22.079999923706055
SCHW,2013-09-17,22.639999389648438
SCHW,2013-09-18,21.360000610351562
SCHW,2013-09-19,21.040000915527344
SCHW,2013-09-20,21.270000457763672
SCHW,2013-09-23,20.84000015258789
SCHW,2013-09-24,21.139999389648438
SCHW,2013-09-25,21.239999771118164
SCHW,2013-09-26,21.329999923706055
SCHW,2013-09-27,21.190000534057617
SCHW,2013-09-30,21.139999389648438
SCHW,2013-10-01,21.3799991607666
SCHW,2013-10-02,21.290000915527344
SCHW,2013-10-03,21.149999618530273
SCHW,2013-10-04,21.579999923706055
SCHW,2013-10-07,21.06999969482422
SCHW,2013-10-08,20.56999969482422
SCHW,2013-10-09,20.75
SCHW,2013-10-10,21.389999389648438
SCHW,2013-10-11,21.780000686645508
SCHW,2013-10-14,22.010000228881836
SCHW,2013-10-15,23.030000686645508
SCHW,2013-10-16,23.43000030517578
SCHW,2013-10-17,23.6200008392334
SCHW,2013-10-18,23.770000457763672
SCHW,2013-10-21,23.559999465942383
SCHW,2013-10-22,23.350000381469727
SCHW,2013-10-23,23.299999237060547
SCHW,2013-10-24,23.399999618530273
SCHW,2013-10-25,23.559999465942383
SCHW,2013-10-28,23.010000228881836
SCHW,2013-10-29,23.100000381469727
SCHW,2013-10-30,22.860000610351562
SCHW,2013-10-31,22.649999618530273
SCHW,2013-11-01,23.1200008392334
SCHW,2013-11-04,23.229999542236328
SCHW,2013-11-05,23.290000915527344
SCHW,2013-11-06,23.209999084472656
SCHW,2013-11-07,22.760000228881836
SCHW,2013-11-08,24.020000457763672
SCHW,2013-11-11,24.0
SCHW,2013-11-12,23.709999084472656
SCHW,2013-11-13,23.979999542236328
SCHW,2013-11-14,24.239999771118164
SCHW,2013-11-15,24.420000076293945
SCHW,2013-11-18,24.420000076293945
SCHW,2013-11-19,24.5
SCHW,2013-11-20,24.459999084472656
SCHW,2013-11-21,25.0
SCHW,2013-11-22,24.920000076293945
SCHW,2013-11-25,24.68000030517578
SCHW,2013-11-26,24.670000076293945
SCHW,2013-11-27,24.780000686645508
SCHW,2013-11-29,24.479999542236328
SCHW,2013-12-02,24.829999923706055
SCHW,2013-12-03,24.670000076293945
SCHW,2013-12-04,24.6200008392334
SCHW,2013-12-05,24.40999984741211
SCHW,2013-12-06,24.829999923706055
SCHW,2013-12-09,25.040000915527344
SCHW,2013-12-10,24.829999923706055
SCHW,2013-12-11,24.860000610351562
SCHW,2013-12-12,24.799999237060547
SCHW,2013-12-13,24.790000915527344
SCHW,2013-12-16,25.09000015258789
SCHW,2013-12-17,24.760000228881836
SCHW,2013-12-18,25.700000762939453
SCHW,2013-12-19,25.579999923706055
SCHW,2013-12-20,25.610000610351562
SCHW,2013-12-23,25.690000534057617
SCHW,2013-12-24,25.709999084472656
SCHW,2013-12-26,25.739999771118164
SCHW,2013-12-27,25.65999984741211
SCHW,2013-12-30,25.579999923706055
SCHW,2013-12-31,26.0
SCHW,2014-01-02,25.81999969482422
SCHW,2014-01-03,25.899999618530273
SCHW,2014-01-06,25.809999465942383
SCHW,2014-01-07,25.540000915527344
SCHW,2014-01-08,25.84000015258789
SCHW,2014-01-09,25.850000381469727
SCHW,2014-01-10,25.65999984741211
SCHW,2014-01-13,24.829999923706055
SCHW,2014-01-14,25.59000015258789
SCHW,2014-01-15,26.030000686645508
SCHW,2014-01-16,26.799999237060547
SCHW,2014-01-17,26.770000457763672
SCHW,2014-01-21,26.799999237060547
SCHW,2014-01-22,26.799999237060547
SCHW,2014-01-23,26.139999389648438
SCHW,2014-01-24,25.270000457763672
SCHW,2014-01-27,24.81999969482422
SCHW,2014-01-28,25.200000762939453
SCHW,2014-01-29,24.65999984741211
SCHW,2014-01-30,25.290000915527344
SCHW,2014-01-31,24.81999969482422
SCHW,2014-02-03,23.649999618530273
SCHW,2014-02-04,24.1299991607666
SCHW,2014-02-05,23.860000610351562
SCHW,2014-02-06,24.440000534057617
SCHW,2014-02-07,24.600000381469727
SCHW,2014-02-10,24.760000228881836
SCHW,2014-02-11,25.40999984741211
SCHW,2014-02-12,25.56999969482422
SCHW,2014-02-13,25.799999237060547
SCHW,2014-02-14,25.450000762939453
SCHW,2014-02-18,26.1200008392334
SCHW,2014-02-19,25.559999465942383
SCHW,2014-02-20,26.1200008392334
SCHW,2014-02-21,26.25
SCHW,2014-02-24,26.530000686645508
SCHW,2014-02-25,26.260000228881836
SCHW,2014-02-26,26.3700008392334
SCHW,2014-02-27,26.420000076293945
SCHW,2014-02-28,26.510000228881836
SCHW,2014-03-03,25.860000610351562
SCHW,2014-03-04,26.81999969482422
SCHW,2014-03-05,26.93000030517578
SCHW,2014-03-06,26.940000534057617
SCHW,2014-03-07,27.0
SCHW,2014-03-10,27.149999618530273
SCHW,2014-03-11,26.850000381469727
SCHW,2014-03-12,26.65999984741211
SCHW,2014-03-13,26.350000381469727
SCHW,2014-03-14,26.049999237060547
SCHW,2014-03-17,26.510000228881836
SCHW,2014-03-18,26.719999313354492
SCHW,2014-03-19,27.579999923706055
SCHW,2014-03-20,28.43000030517578
SCHW,2014-03-21,28.530000686645508
SCHW,2014-03-24,28.43000030517578
SCHW,2014-03-25,27.829999923706055
SCHW,2014-03-26,27.790000915527344
SCHW,2014-03-27,27.15999984741211
SCHW,2014-03-28,27.190000534057617
SCHW,2014-03-31,27.329999923706055
SCHW,2014-04-01,27.450000762939453
SCHW,2014-04-02,27.899999618530273
SCHW,2014-04-03,27.3700008392334
SCHW,2014-04-04,26.049999237060547
SCHW,2014-04-07,25.600000381469727
SCHW,2014-04-08,25.670000076293945
SCHW,2014-04-09,26.40999984741211
SCHW,2014-04-10,25.139999389648438
SCHW,2014-04-11,24.850000381469727
SCHW,2014-04-14,25.299999237060547
SCHW,2014-04-15,26.110000610351562
SCHW,2014-04-16,26.84000015258789
SCHW,2014-04-17,27.040000915527344
SCHW,2014-04-21,27.170000076293945
SCHW,2014-04-22,27.459999084472656
SCHW,2014-04-23,27.239999771118164
SCHW,2014-04-24,27.09000015258789
SCHW,2014-04-25,26.850000381469727
SCHW,2014-04-28,26.3700008392334
SCHW,2014-04-29,26.579999923706055
SCHW,2014-04-30,26.549999237060547
SCHW,2014-05-01,26.579999923706055
SCHW,2014-05-02,26.700000762939453
SCHW,2014-05-05,26.579999923706055
SCHW,2014-05-06,25.8799991607666
SCHW,2014-05-07,26.209999084472656
SCHW,2014-05-08,26.0
SCHW,2014-05-09,26.360000610351562
SCHW,2014-05-12,27.049999237060547
SCHW,2014-05-13,26.510000228881836
SCHW,2014-05-14,26.200000762939453
SCHW,2014-05-15,25.0
SCHW,2014-05-16,25.0
SCHW,2014-05-19,25.010000228881836
SCHW,2014-05-20,24.809999465942383
SCHW,2014-05-21,25.270000457763672
SCHW,2014-05-22,25.600000381469727
SCHW,2014-05-23,25.649999618530273
SCHW,2014-05-27,25.469999313354492
SCHW,2014-05-28,25.290000915527344
SCHW,2014-05-29,25.549999237060547
SCHW,2014-05-30,25.209999084472656
SCHW,2014-06-02,25.3700008392334
SCHW,2014-06-03,25.170000076293945
SCHW,2014-06-04,25.200000762939453
SCHW,2014-06-05,25.649999618530273
SCHW,2014-06-06,25.969999313354492
SCHW,2014-06-09,26.450000762939453
SCHW,2014-06-10,26.110000610351562
SCHW,2014-06-11,26.040000915527344
SCHW,2014-06-12,25.600000381469727
SCHW,2014-06-13,26.010000228881836
SCHW,2014-06-16,25.8799991607666
SCHW,2014-06-17,27.299999237060547
SCHW,2014-06-18,27.149999618530273
SCHW,2014-06-19,27.149999618530273
SCHW,2014-06-20,27.450000762939453
SCHW,2014-06-23,27.280000686645508
SCHW,2014-06-24,26.770000457763672
SCHW,2014-06-25,27.079999923706055
SCHW,2014-06-26,26.850000381469727
SCHW,2014-06-27,27.139999389648438
SCHW,2014-06-30,26.93000030517578
SCHW,2014-07-01,27.31999969482422
SCHW,2014-07-02,27.399999618530273
SCHW,2014-07-03,28.100000381469727
SCHW,2014-07-07,27.93000030517578
SCHW,2014-07-08,27.18000030517578
SCHW,2014-07-09,27.09000015258789
SCHW,2014-07-10,26.899999618530273
SCHW,2014-07-11,27.100000381469727
SCHW,2014-07-14,27.489999771118164
SCHW,2014-07-15,27.43000030517578
SCHW,2014-07-16,27.559999465942383
SCHW,2014-07-17,27.110000610351562
SCHW,2014-07-18,27.809999465942383
SCHW,2014-07-21,27.75
SCHW,2014-07-22,27.56999969482422
SCHW,2014-07-23,27.549999237060547
SCHW,2014-07-24,27.790000915527344
SCHW,2014-07-25,27.5
SCHW,2014-07-28,27.90999984741211
SCHW,2014-07-29,27.920000076293945
SCHW,2014-07-30,28.5
SCHW,2014-07-31,27.75
SCHW,2014-08-01,27.450000762939453
SCHW,2014-08-04,27.690000534057617
SCHW,2014-08-05,27.420000076293945
SCHW,2014-08-06,27.549999237060547
SCHW,2014-08-07,27.139999389648438
SCHW,2014-08-08,27.68000030517578
SCHW,2014-08-11,27.709999084472656
SCHW,2014-08-12,27.600000381469727
SCHW,2014-08-13,27.59000015258789
SCHW,2014-08-14,27.6299991607666
SCHW,2014-08-15,27.270000457763672
SCHW,2014-08-18,27.860000610351562
SCHW,2014-08-19,27.829999923706055
SCHW,2014-08-20,28.350000381469727
SCHW,2014-08-21,28.43000030517578
SCHW,2014-08-22,28.56999969482422
SCHW,2014-08-25,28.920000076293945
SCHW,2014-08-26,28.84000015258789
SCHW,2014-08-27,28.469999313354492
SCHW,2014-08-28,28.350000381469727
SCHW,2014-08-29,28.510000228881836
SCHW,2014-09-02,28.709999084472656
SCHW,2014-09-03,28.18000030517578
SCHW,2014-09-04,28.459999084472656
SCHW,2014-09-05,28.639999389648438
SCHW,2014-09-08,28.860000610351562
SCHW,2014-09-09,28.68000030517578
SCHW,2014-09-10,29.309999465942383
SCHW,2014-09-11,29.239999771118164
SCHW,2014-09-12,29.520000457763672
SCHW,2014-09-15,29.260000228881836
SCHW,2014-09-16,29.399999618530273
SCHW,2014-09-17,30.200000762939453
SCHW,2014-09-18,30.780000686645508
SCHW,2014-09-19,30.3700008392334
SCHW,2014-09-22,30.18000030517578
SCHW,2014-09-23,29.889999389648438
SCHW,2014-09-24,29.950000762939453
SCHW,2014-09-25,29.520000457763672
SCHW,2014-09-26,29.93000030517578
SCHW,2014-09-29,29.739999771118164
SCHW,2014-09-30,29.389999389648438
SCHW,2014-10-01,28.790000915527344
SCHW,2014-10-02,29.049999237060547
SCHW,2014-10-03,29.56999969482422
SCHW,2014-10-06,29.700000762939453
SCHW,2014-10-07,28.479999542236328
SCHW,2014-10-08,28.729999542236328
SCHW,2014-10-09,27.1299991607666
SCHW,2014-10-10,26.229999542236328
SCHW,2014-10-13,25.170000076293945
SCHW,2014-10-14,25.280000686645508
SCHW,2014-10-15,25.31999969482422
SCHW,2014-10-16,25.5
SCHW,2014-10-17,25.84000015258789
SCHW,2014-10-20,25.719999313354492
SCHW,2014-10-21,26.489999771118164
SCHW,2014-10-22,26.010000228881836
SCHW,2014-10-23,26.530000686645508
SCHW,2014-10-24,26.690000534057617
SCHW,2014-10-27,26.40999984741211
SCHW,2014-10-28,27.09000015258789
SCHW,2014-10-29,27.6299991607666
SCHW,2014-10-30,27.75
SCHW,2014-10-31,28.670000076293945
SCHW,2014-11-03,28.440000534057617
SCHW,2014-11-04,28.559999465942383
SCHW,2014-11-05,28.780000686645508
SCHW,2014-11-06,29.040000915527344
SCHW,2014-11-07,28.579999923706055
SCHW,2014-11-10,28.920000076293945
SCHW,2014-11-11,28.850000381469727
SCHW,2014-11-12,28.780000686645508
SCHW,2014-11-13,28.790000915527344
SCHW,2014-11-14,28.8700008392334
SCHW,2014-11-17,28.549999237060547
SCHW,2014-11-18,28.760000228881836
SCHW,2014-11-19,28.520000457763672
SCHW,2014-11-20,28.34000015258789
SCHW,2014-11-21,28.280000686645508
SCHW,2014-11-24,28.420000076293945
SCHW,2014-11-25,28.3700008392334
SCHW,2014-11-26,28.299999237060547
SCHW,2014-11-28,28.31999969482422
SCHW,2014-12-01,27.65999984741211
SCHW,2014-12-02,28.280000686645508
SCHW,2014-12-03,29.030000686645508
SCHW,2014-12-04,29.010000228881836
SCHW,2014-12-05,29.969999313354492
SCHW,2014-12-08,30.049999237060547
SCHW,2014-12-09,30.229999542236328
SCHW,2014-12-10,29.520000457763672
SCHW,2014-12-11,29.68000030517578
SCHW,2014-12-12,28.75
SCHW,2014-12-15,28.739999771118164
SCHW,2014-12-16,28.1200008392334
SCHW,2014-12-17,29.190000534057617
SCHW,2014-12-18,30.010000228881836
SCHW,2014-12-19,29.899999618530273
SCHW,2014-12-22,30.059999465942383
SCHW,2014-12-23,30.65999984741211
SCHW,2014-12-24,30.670000076293945
SCHW,2014-12-26,30.530000686645508
SCHW,2014-12-29,30.559999465942383
SCHW,2014-12-30,30.350000381469727
SCHW,2014-12-31,30.190000534057617
SCHW,2015-01-02,30.219999313354492
SCHW,2015-01-05,29.209999084472656
SCHW,2015-01-06,28.139999389648438
SCHW,2015-01-07,28.690000534057617
SCHW,2015-01-08,29.440000534057617
SCHW,2015-01-09,28.450000762939453
SCHW,2015-01-12,28.170000076293945
SCHW,2015-01-13,28.190000534057617
SCHW,2015-01-14,27.229999542236328
SCHW,2015-01-15,26.670000076293945
SCHW,2015-01-16,26.899999618530273
SCHW,2015-01-20,26.75
SCHW,2015-01-21,26.700000762939453
SCHW,2015-01-22,27.649999618530273
SCHW,2015-01-23,27.190000534057617
SCHW,2015-01-26,27.360000610351562
SCHW,2015-01-27,26.809999465942383
SCHW,2015-01-28,25.959999084472656
SCHW,2015-01-29,26.31999969482422
SCHW,2015-01-30,25.979999542236328
SCHW,2015-02-02,26.600000381469727
SCHW,2015-02-03,27.6200008392334
SCHW,2015-02-04,27.610000610351562
SCHW,2015-02-05,27.920000076293945
SCHW,2015-02-06,29.110000610351562
SCHW,2015-02-09,28.790000915527344
SCHW,2015-02-10,29.190000534057617
SCHW,2015-02-11,29.049999237060547
SCHW,2015-02-12,29.959999084472656
SCHW,2015-02-13,29.1299991607666
SCHW,2015-02-17,29.739999771118164
SCHW,2015-02-18,29.09000015258789
SCHW,2015-02-19,29.280000686645508
SCHW,2015-02-20,29.649999618530273
SCHW,2015-02-23,29.510000228881836
SCHW,2015-02-24,29.81999969482422
SCHW,2015-02-25,29.719999313354492
SCHW,2015-02-26,29.8700008392334
SCHW,2015-02-27,29.34000015258789
SCHW,2015-03-02,30.170000076293945
SCHW,2015-03-03,29.950000762939453
SCHW,2015-03-04,29.8700008392334
SCHW,2015-03-05,30.209999084472656
SCHW,2015-03-06,31.040000915527344
SCHW,2015-03-09,30.979999542236328
SCHW,2015-03-10,30.309999465942383
SCHW,2015-03-11,30.68000030517578
SCHW,2015-03-12,31.049999237060547
SCHW,2015-03-13,30.34000015258789
SCHW,2015-03-16,30.790000915527344
SCHW,2015-03-17,30.899999618530273
SCHW,2015-03-18,29.770000457763672
SCHW,2015-03-19,29.420000076293945
SCHW,2015-03-20,30.010000228881836
SCHW,2015-03-23,29.90999984741211
SCHW,2015-03-24,29.790000915527344
SCHW,2015-03-25,29.209999084472656
SCHW,2015-03-26,29.780000686645508
SCHW,2015-03-27,30.229999542236328
SCHW,2015-03-30,30.360000610351562
SCHW,2015-03-31,30.440000534057617
SCHW,2015-04-01,29.93000030517578
SCHW,2015-04-02,30.010000228881836
SCHW,2015-04-06,29.969999313354492
SCHW,2015-04-07,29.770000457763672
SCHW,2015-04-08,30.170000076293945
SCHW,2015-04-09,30.600000381469727
SCHW,2015-04-10,30.700000762939453
SCHW,2015-04-13,30.920000076293945
SCHW,2015-04-14,30.450000762939453
SCHW,2015-04-15,30.530000686645508
SCHW,2015-04-16,30.520000457763672
SCHW,2015-04-17,30.25
SCHW,2015-04-20,30.1200008392334
SCHW,2015-04-21,30.15999984741211
SCHW,2015-04-22,30.459999084472656
SCHW,2015-04-23,30.5
SCHW,2015-04-24,30.1200008392334
SCHW,2015-04-27,30.09000015258789
SCHW,2015-04-28,30.489999771118164
SCHW,2015-04-29,30.809999465942383
SCHW,2015-04-30,30.5
SCHW,2015-05-01,30.709999084472656
SCHW,2015-05-04,31.3799991607666
SCHW,2015-05-05,31.260000228881836
SCHW,2015-05-06,31.020000457763672
SCHW,2015-05-07,31.170000076293945
SCHW,2015-05-08,31.280000686645508
SCHW,2015-05-11,32.040000915527344
SCHW,2015-05-12,31.770000457763672
SCHW,2015-05-13,31.700000762939453
SCHW,2015-05-14,31.809999465942383
SCHW,2015-05-15,31.209999084472656
SCHW,2015-05-18,31.860000610351562
SCHW,2015-05-19,31.739999771118164
SCHW,2015-05-20,31.65999984741211
SCHW,2015-05-21,31.479999542236328
SCHW,2015-05-22,31.40999984741211
SCHW,2015-05-26,31.280000686645508
SCHW,2015-05-27,31.760000228881836
SCHW,2015-05-28,31.899999618530273
SCHW,2015-05-29,31.649999618530273
SCHW,2015-06-01,31.440000534057617
SCHW,2015-06-02,31.6299991607666
SCHW,2015-06-03,32.290000915527344
SCHW,2015-06-04,32.2599983215332
SCHW,2015-06-05,33.22999954223633
SCHW,2015-06-08,33.02000045776367
SCHW,2015-06-09,33.02000045776367
SCHW,2015-06-10,33.43000030517578
SCHW,2015-06-11,33.38999938964844
SCHW,2015-06-12,33.36000061035156
SCHW,2015-06-15,33.04999923706055
SCHW,2015-06-16,33.2400016784668
SCHW,2015-06-17,33.06999969482422
SCHW,2015-06-18,33.06999969482422
SCHW,2015-06-19,32.66999816894531
SCHW,2015-06-22,33.369998931884766
SCHW,2015-06-23,33.47999954223633
SCHW,2015-06-24,33.06999969482422
SCHW,2015-06-25,33.25
SCHW,2015-06-26,33.529998779296875
SCHW,2015-06-29,32.2599983215332
SCHW,2015-06-30,32.650001525878906
SCHW,2015-07-01,33.119998931884766
SCHW,2015-07-02,32.849998474121094
SCHW,2015-07-06,32.5
SCHW,2015-07-07,32.38999938964844
SCHW,2015-07-08,31.530000686645508
SCHW,2015-07-09,32.18000030517578
SCHW,2015-07-10,32.83000183105469
SCHW,2015-07-13,33.470001220703125
SCHW,2015-07-14,33.77000045776367
SCHW,2015-07-15,33.650001525878906
SCHW,2015-07-16,34.7599983215332
SCHW,2015-07-17,34.790000915527344
SCHW,2015-07-20,34.9900016784668
SCHW,2015-07-21,34.93000030517578
SCHW,2015-07-22,35.25
SCHW,2015-07-23,34.959999084472656
SCHW,2015-07-24,34.810001373291016
SCHW,2015-07-27,34.08000183105469
SCHW,2015-07-28,34.47999954223633
SCHW,2015-07-29,34.81999969482422
SCHW,2015-07-30,35.189998626708984
SCHW,2015-07-31,34.880001068115234
SCHW,2015-08-03,34.70000076293945
SCHW,2015-08-04,35.209999084472656
SCHW,2015-08-05,35.380001068115234
SCHW,2015-08-06,35.099998474121094
SCHW,2015-08-07,35.029998779296875
SCHW,2015-08-10,35.41999816894531
SCHW,2015-08-11,34.7400016784668
SCHW,2015-08-12,33.849998474121094
SCHW,2015-08-13,34.060001373291016
SCHW,2015-08-14,34.33000183105469
SCHW,2015-08-17,34.040000915527344
SCHW,2015-08-18,33.91999816894531
SCHW,2015-08-19,33.099998474121094
SCHW,2015-08-20,32.189998626708984
SCHW,2015-08-21,30.93000030517578
SCHW,2015-08-24,29.549999237060547
SCHW,2015-08-25,28.799999237060547
SCHW,2015-08-26,29.739999771118164
SCHW,2015-08-27,30.360000610351562
SCHW,2015-08-28,30.700000762939453
SCHW,2015-08-31,30.3799991607666
SCHW,2015-09-01,29.09000015258789
SCHW,2015-09-02,29.399999618530273
SCHW,2015-09-03,29.760000228881836
SCHW,2015-09-04,29.100000381469727
SCHW,2015-09-08,31.100000381469727
SCHW,2015-09-09,30.579999923706055
SCHW,2015-09-10,30.600000381469727
SCHW,2015-09-11,30.489999771118164
SCHW,2015-09-14,30.229999542236328
SCHW,2015-09-15,30.81999969482422
SCHW,2015-09-16,31.110000610351562
SCHW,2015-09-17,29.780000686645508
SCHW,2015-09-18,28.450000762939453
SCHW,2015-09-21,29.049999237060547
SCHW,2015-09-22,28.329999923706055
SCHW,2015-09-23,28.479999542236328
SCHW,2015-09-24,27.8799991607666
SCHW,2015-09-25,28.420000076293945
SCHW,2015-09-28,27.280000686645508
SCHW,2015-09-29,27.579999923706055
SCHW,2015-09-30,28.559999465942383
SCHW,2015-10-01,28.549999237060547
SCHW,2015-10-02,27.600000381469727
SCHW,2015-10-05,28.3700008392334
SCHW,2015-10-06,27.65999984741211
SCHW,2015-10-07,28.1299991607666
SCHW,2015-10-08,28.329999923706055
SCHW,2015-10-09,28.219999313354492
SCHW,2015-10-12,28.389999389648438
SCHW,2015-10-13,28.09000015258789
SCHW,2015-10-14,27.780000686645508
SCHW,2015-10-15,28.600000381469727
SCHW,2015-10-16,28.68000030517578
SCHW,2015-10-19,28.5
SCHW,2015-10-20,29.350000381469727
SCHW,2015-10-21,28.860000610351562
SCHW,2015-10-22,29.450000762939453
SCHW,2015-10-23,30.43000030517578
SCHW,2015-10-26,30.450000762939453
SCHW,2015-10-27,29.850000381469727
SCHW,2015-10-28,30.940000534057617
SCHW,2015-10-29,31.0
SCHW,2015-10-30,30.520000457763672
SCHW,2015-11-02,31.3700008392334
SCHW,2015-11-03,31.489999771118164
SCHW,2015-11-04,31.440000534057617
SCHW,2015-11-05,31.56999969482422
SCHW,2015-11-06,33.5099983215332
SCHW,2015-11-09,33.4900016784668
SCHW,2015-11-10,33.33000183105469
SCHW,2015-11-11,33.529998779296875
SCHW,2015-11-12,32.790000915527344
SCHW,2015-11-13,32.310001373291016
SCHW,2015-11-16,32.59000015258789
SCHW,2015-11-17,32.810001373291016
SCHW,2015-11-18,33.400001525878906
SCHW,2015-11-19,33.040000915527344
SCHW,2015-11-20,33.34000015258789
SCHW,2015-11-23,33.290000915527344
SCHW,2015-11-24,33.5
SCHW,2015-11-25,33.689998626708984
SCHW,2015-11-27,33.7400016784668
SCHW,2015-11-30,33.709999084472656
SCHW,2015-12-01,34.02000045776367
SCHW,2015-12-02,33.59000015258789
SCHW,2015-12-03,32.97999954223633
SCHW,2015-12-04,34.5099983215332
SCHW,2015-12-07,34.08000183105469
SCHW,2015-12-08,33.86000061035156
SCHW,2015-12-09,32.970001220703125
SCHW,2015-12-10,33.2599983215332
SCHW,2015-12-11,31.770000457763672
SCHW,2015-12-14,32.25
SCHW,2015-12-15,33.18000030517578
SCHW,2015-12-16,33.810001373291016
SCHW,2015-12-17,33.209999084472656
SCHW,2015-12-18,31.90999984741211
SCHW,2015-12-21,32.209999084472656
SCHW,2015-12-22,32.900001525878906
SCHW,2015-12-23,33.060001373291016
SCHW,2015-12-24,33.04999923706055
SCHW,2015-12-28,33.11000061035156
SCHW,2015-12-29,33.560001373291016
SCHW,2015-12-30,33.25
SCHW,2015-12-31,32.93000030517578
SCHW,2016-01-04,31.979999542236328
SCHW,2016-01-05,31.8799991607666
SCHW,2016-01-06,30.790000915527344
SCHW,2016-01-07,29.18000030517578
SCHW,2016-01-08,29.0
SCHW,2016-01-11,28.739999771118164
SCHW,2016-01-12,29.239999771118164
SCHW,2016-01-13,27.709999084472656
SCHW,2016-01-14,28.1200008392334
SCHW,2016-01-15,27.020000457763672
SCHW,2016-01-19,26.510000228881836
SCHW,2016-01-20,25.270000457763672
SCHW,2016-01-21,24.3799991607666
SCHW,2016-01-22,25.829999923706055
SCHW,2016-01-25,25.170000076293945
SCHW,2016-01-26,25.450000762939453
SCHW,2016-01-27,25.25
SCHW,2016-01-28,24.81999969482422
SCHW,2016-01-29,25.530000686645508
SCHW,2016-02-01,25.280000686645508
SCHW,2016-02-02,24.110000610351562
SCHW,2016-02-03,24.3799991607666
SCHW,2016-02-04,24.969999313354492
SCHW,2016-02-05,24.360000610351562
SCHW,2016-02-08,23.610000610351562
SCHW,2016-02-09,23.34000015258789
SCHW,2016-02-10,22.700000762939453
SCHW,2016-02-11,22.219999313354492
SCHW,2016-02-12,22.81999969482422
SCHW,2016-02-16,23.579999923706055
SCHW,2016-02-17,24.479999542236328
SCHW,2016-02-18,24.15999984741211
SCHW,2016-02-19,24.440000534057617
SCHW,2016-02-22,24.540000915527344
SCHW,2016-02-23,24.1299991607666
SCHW,2016-02-24,23.68000030517578
SCHW,2016-02-25,24.09000015258789
SCHW,2016-02-26,25.459999084472656
SCHW,2016-02-29,25.049999237060547
SCHW,2016-03-01,26.389999389648438
SCHW,2016-03-02,26.739999771118164
SCHW,2016-03-03,27.110000610351562
SCHW,2016-03-04,27.149999618530273
SCHW,2016-03-07,27.530000686645508
SCHW,2016-03-08,26.670000076293945
SCHW,2016-03-09,26.549999237060547
SCHW,2016-03-10,26.639999389648438
SCHW,2016-03-11,28.200000762939453
SCHW,2016-03-14,27.84000015258789
SCHW,2016-03-15,27.739999771118164
SCHW,2016-03-16,26.920000076293945
SCHW,2016-03-17,27.670000076293945
SCHW,2016-03-18,28.3700008392334
SCHW,2016-03-21,28.280000686645508
SCHW,2016-03-22,28.40999984741211
SCHW,2016-03-23,28.030000686645508
SCHW,2016-03-24,28.09000015258789
SCHW,2016-03-28,28.09000015258789
SCHW,2016-03-29,28.020000457763672
SCHW,2016-03-30,28.170000076293945
SCHW,2016-03-31,28.020000457763672
SCHW,2016-04-01,28.3799991607666
SCHW,2016-04-04,27.989999771118164
SCHW,2016-04-05,27.389999389648438
SCHW,2016-04-06,27.829999923706055
SCHW,2016-04-07,26.389999389648438
SCHW,2016-04-08,26.610000610351562
SCHW,2016-04-11,27.040000915527344
SCHW,2016-04-12,27.450000762939453
SCHW,2016-04-13,28.6200008392334
SCHW,2016-04-14,28.739999771118164
SCHW,2016-04-15,28.530000686645508
SCHW,2016-04-18,28.850000381469727
SCHW,2016-04-19,28.770000457763672
SCHW,2016-04-20,29.09000015258789
SCHW,2016-04-21,29.1299991607666
SCHW,2016-04-22,29.719999313354492
SCHW,2016-04-25,29.6299991607666
SCHW,2016-04-26,29.860000610351562
SCHW,2016-04-27,29.899999618530273
SCHW,2016-04-28,28.979999542236328
SCHW,2016-04-29,28.40999984741211
SCHW,2016-05-02,28.790000915527344
SCHW,2016-05-03,28.0
SCHW,2016-05-04,27.540000915527344
SCHW,2016-05-05,27.540000915527344
SCHW,2016-05-06,27.309999465942383
SCHW,2016-05-09,27.270000457763672
SCHW,2016-05-10,28.010000228881836
SCHW,2016-05-11,27.790000915527344
SCHW,2016-05-12,27.940000534057617
SCHW,2016-05-13,27.530000686645508
SCHW,2016-05-16,27.690000534057617
SCHW,2016-05-17,27.920000076293945
SCHW,2016-05-18,29.290000915527344
SCHW,2016-05-19,28.959999084472656
SCHW,2016-05-20,29.440000534057617
SCHW,2016-05-23,29.280000686645508
SCHW,2016-05-24,30.219999313354492
SCHW,2016-05-25,30.639999389648438
SCHW,2016-05-26,30.149999618530273
SCHW,2016-05-27,30.6299991607666
SCHW,2016-05-31,30.579999923706055
SCHW,2016-06-01,30.809999465942383
SCHW,2016-06-02,30.84000015258789
SCHW,2016-06-03,29.219999313354492
SCHW,2016-06-06,29.799999237060547
SCHW,2016-06-07,29.5
SCHW,2016-06-08,29.450000762939453
SCHW,2016-06-09,29.09000015258789
SCHW,2016-06-10,28.450000762939453
SCHW,2016-06-13,28.139999389648438
SCHW,2016-06-14,27.979999542236328
SCHW,2016-06-15,28.459999084472656
SCHW,2016-06-16,28.510000228881836
SCHW,2016-06-17,28.3799991607666
SCHW,2016-06-20,28.649999618530273
SCHW,2016-06-21,28.3799991607666
SCHW,2016-06-22,28.34000015258789
SCHW,2016-06-23,29.690000534057617
SCHW,2016-06-24,26.149999618530273
SCHW,2016-06-27,24.049999237060547
SCHW,2016-06-28,24.559999465942383
SCHW,2016-06-29,25.299999237060547
SCHW,2016-06-30,25.309999465942383
SCHW,2016-07-01,25.110000610351562
SCHW,2016-07-05,24.34000015258789
SCHW,2016-07-06,24.670000076293945
SCHW,2016-07-07,25.260000228881836
SCHW,2016-07-08,25.729999542236328
SCHW,2016-07-11,25.780000686645508
SCHW,2016-07-12,26.760000228881836
SCHW,2016-07-13,26.43000030517578
SCHW,2016-07-14,26.920000076293945
SCHW,2016-07-15,27.030000686645508
SCHW,2016-07-18,27.100000381469727
SCHW,2016-07-19,27.479999542236328
SCHW,2016-07-20,27.920000076293945
SCHW,2016-07-21,27.860000610351562
SCHW,2016-07-22,28.18000030517578
SCHW,2016-07-25,28.260000228881836
SCHW,2016-07-26,28.649999618530273
SCHW,2016-07-27,28.709999084472656
SCHW,2016-07-28,28.709999084472656
SCHW,2016-07-29,28.420000076293945
SCHW,2016-08-01,28.34000015258789
SCHW,2016-08-02,27.93000030517578
SCHW,2016-08-03,28.389999389648438
SCHW,2016-08-04,28.489999771118164
SCHW,2016-08-05,29.93000030517578
SCHW,2016-08-08,30.059999465942383
SCHW,2016-08-09,30.09000015258789
SCHW,2016-08-10,29.559999465942383
SCHW,2016-08-11,29.920000076293945
SCHW,2016-08-12,29.700000762939453
SCHW,2016-08-15,30.209999084472656
SCHW,2016-08-16,30.139999389648438
SCHW,2016-08-17,30.110000610351562
SCHW,2016-08-18,30.190000534057617
SCHW,2016-08-19,30.450000762939453
SCHW,2016-08-22,30.18000030517578
SCHW,2016-08-23,30.420000076293945
SCHW,2016-08-24,30.229999542236328
SCHW,2016-08-25,30.489999771118164
SCHW,2016-08-26,30.950000762939453
SCHW,2016-08-29,31.049999237060547
SCHW,2016-08-30,31.610000610351562
SCHW,2016-08-31,31.459999084472656
SCHW,2016-09-01,30.979999542236328
SCHW,2016-09-02,31.270000457763672
SCHW,2016-09-06,30.729999542236328
SCHW,2016-09-07,30.770000457763672
SCHW,2016-09-08,30.920000076293945
SCHW,2016-09-09,30.649999618530273
SCHW,2016-09-12,30.8700008392334
SCHW,2016-09-13,30.440000534057617
SCHW,2016-09-14,30.209999084472656
SCHW,2016-09-15,30.93000030517578
SCHW,2016-09-16,30.530000686645508
SCHW,2016-09-19,30.889999389648438
SCHW,2016-09-20,30.75
SCHW,2016-09-21,31.1299991607666
SCHW,2016-09-22,31.239999771118164
SCHW,2016-09-23,30.670000076293945
SCHW,2016-09-26,30.459999084472656
SCHW,2016-09-27,30.729999542236328
SCHW,2016-09-28,31.059999465942383
SCHW,2016-09-29,30.690000534057617
SCHW,2016-09-30,31.56999969482422
SCHW,2016-10-03,31.479999542236328
SCHW,2016-10-04,31.850000381469727
SCHW,2016-10-05,32.61000061035156
SCHW,2016-10-06,32.43000030517578
SCHW,2016-10-07,32.400001525878906
SCHW,2016-10-10,32.45000076293945
SCHW,2016-10-11,31.899999618530273
SCHW,2016-10-12,31.729999542236328
SCHW,2016-10-13,31.43000030517578
SCHW,2016-10-14,31.969999313354492
SCHW,2016-10-17,31.690000534057617
SCHW,2016-10-18,32.209999084472656
SCHW,2016-10-19,32.540000915527344
SCHW,2016-10-20,32.16999816894531
SCHW,2016-10-21,32.27000045776367
SCHW,2016-10-24,32.189998626708984
SCHW,2016-10-25,31.709999084472656
SCHW,2016-10-26,32.150001525878906
SCHW,2016-10-27,32.15999984741211
SCHW,2016-10-28,31.889999389648438
SCHW,2016-10-31,31.700000762939453
SCHW,2016-11-01,31.649999618530273
SCHW,2016-11-02,31.059999465942383
SCHW,2016-11-03,31.149999618530273
SCHW,2016-11-04,30.899999618530273
SCHW,2016-11-07,32.310001373291016
SCHW,2016-11-08,32.40999984741211
SCHW,2016-11-09,33.709999084472656
SCHW,2016-11-10,35.2599983215332
SCHW,2016-11-11,36.08000183105469
SCHW,2016-11-14,36.7599983215332
SCHW,2016-11-15,37.20000076293945
SCHW,2016-11-16,36.70000076293945
SCHW,2016-11-17,37.040000915527344
SCHW,2016-11-18,37.47999954223633
SCHW,2016-11-21,38.099998474121094
SCHW,2016-11-22,38.2400016784668
SCHW,2016-11-23,39.11000061035156
SCHW,2016-11-25,38.9900016784668
SCHW,2016-11-28,38.349998474121094
SCHW,2016-11-29,38.459999084472656
SCHW,2016-11-30,38.65999984741211
SCHW,2016-12-01,39.61000061035156
SCHW,2016-12-02,38.7599983215332
SCHW,2016-12-05,39.0
SCHW,2016-12-06,39.27000045776367
SCHW,2016-12-07,39.369998931884766
SCHW,2016-12-08,39.41999816894531
SCHW,2016-12-09,39.31999969482422
SCHW,2016-12-12,39.029998779296875
SCHW,2016-12-13,38.95000076293945
SCHW,2016-12-14,39.0
SCHW,2016-12-15,39.41999816894531
SCHW,2016-12-16,38.84000015258789
SCHW,2016-12-19,38.75
SCHW,2016-12-20,40.150001525878906
SCHW,2016-12-21,39.97999954223633
SCHW,2016-12-22,39.77000045776367
SCHW,2016-12-23,40.31999969482422
SCHW,2016-12-27,40.470001220703125
SCHW,2016-12-28,39.88999938964844
SCHW,2016-12-29,39.58000183105469
SCHW,2016-12-30,39.470001220703125
SCHW,2017-01-03,40.20000076293945
SCHW,2017-01-04,41.220001220703125
SCHW,2017-01-05,40.970001220703125
SCHW,2017-01-06,41.22999954223633
SCHW,2017-01-09,41.119998931884766
SCHW,2017-01-10,41.189998626708984
SCHW,2017-01-11,41.31999969482422
SCHW,2017-01-12,41.2599983215332
SCHW,2017-01-13,41.40999984741211
SCHW,2017-01-17,40.33000183105469
SCHW,2017-01-18,41.099998474121094
SCHW,2017-01-19,41.439998626708984
SCHW,2017-01-20,41.310001373291016
SCHW,2017-01-23,41.189998626708984
SCHW,2017-01-24,41.79999923706055
SCHW,2017-01-25,42.290000915527344
SCHW,2017-01-26,42.45000076293945
SCHW,2017-01-27,42.310001373291016
SCHW,2017-01-30,41.83000183105469
SCHW,2017-01-31,41.2400016784668
SCHW,2017-02-01,41.34000015258789
SCHW,2017-02-02,39.16999816894531
SCHW,2017-02-03,40.16999816894531
SCHW,2017-02-06,39.7400016784668
SCHW,2017-02-07,39.68000030517578
SCHW,2017-02-08,39.439998626708984
SCHW,2017-02-09,40.08000183105469
SCHW,2017-02-10,39.939998626708984
SCHW,2017-02-13,40.720001220703125
SCHW,2017-02-14,41.2599983215332
SCHW,2017-02-15,42.15999984741211
SCHW,2017-02-16,41.54999923706055
SCHW,2017-02-17,41.54999923706055
SCHW,2017-02-21,41.779998779296875
SCHW,2017-02-22,41.619998931884766
SCHW,2017-02-23,41.2400016784668
SCHW,2017-02-24,41.11000061035156
SCHW,2017-02-27,41.72999954223633
SCHW,2017-02-28,40.40999984741211
SCHW,2017-03-01,42.9900016784668
SCHW,2017-03-02,42.22999954223633
SCHW,2017-03-03,42.45000076293945
SCHW,2017-03-06,42.11000061035156
SCHW,2017-03-07,41.65999984741211
SCHW,2017-03-08,41.86000061035156
SCHW,2017-03-09,42.25
SCHW,2017-03-10,42.47999954223633
SCHW,2017-03-13,42.97999954223633
SCHW,2017-03-14,42.66999816894531
SCHW,2017-03-15,42.720001220703125
SCHW,2017-03-16,43.529998779296875
SCHW,2017-03-17,42.86000061035156
SCHW,2017-03-20,42.25
SCHW,2017-03-21,40.439998626708984
SCHW,2017-03-22,40.15999984741211
SCHW,2017-03-23,40.16999816894531
SCHW,2017-03-24,40.02000045776367
SCHW,2017-03-27,39.41999816894531
SCHW,2017-03-28,40.4900016784668
SCHW,2017-03-29,40.45000076293945
SCHW,2017-03-30,41.13999938964844
SCHW,2017-03-31,40.810001373291016
SCHW,2017-04-03,40.56999969482422
SCHW,2017-04-04,40.22999954223633
SCHW,2017-04-05,39.47999954223633
SCHW,2017-04-06,40.060001373291016
SCHW,2017-04-07,39.900001525878906
SCHW,2017-04-10,39.29999923706055
SCHW,2017-04-11,38.93000030517578
SCHW,2017-04-12,38.400001525878906
SCHW,2017-04-13,37.529998779296875
SCHW,2017-04-17,38.13999938964844
SCHW,2017-04-18,37.90999984741211
SCHW,2017-04-19,38.279998779296875
SCHW,2017-04-20,38.68000030517578
SCHW,2017-04-21,38.33000183105469
SCHW,2017-04-24,39.189998626708984
SCHW,2017-04-25,39.619998931884766
SCHW,2017-04-26,40.060001373291016
SCHW,2017-04-27,39.25
SCHW,2017-04-28,38.849998474121094
SCHW,2017-05-01,39.72999954223633
SCHW,2017-05-02,40.029998779296875
SCHW,2017-05-03,40.400001525878906
SCHW,2017-05-04,40.15999984741211
SCHW,2017-05-05,40.130001068115234
SCHW,2017-05-08,40.40999984741211
SCHW,2017-05-09,40.5
SCHW,2017-05-10,40.150001525878906
SCHW,2017-05-11,40.02000045776367
SCHW,2017-05-12,39.61000061035156
SCHW,2017-05-15,40.540000915527344
SCHW,2017-05-16,40.66999816894531
SCHW,2017-05-17,38.119998931884766
SCHW,2017-05-18,38.33000183105469
SCHW,2017-05-19,38.2599983215332
SCHW,2017-05-22,38.52000045776367
SCHW,2017-05-23,38.869998931884766
SCHW,2017-05-24,39.0099983215332
SCHW,2017-05-25,39.40999984741211
SCHW,2017-05-26,39.52000045776367
SCHW,2017-05-30,38.65999984741211
SCHW,2017-05-31,38.75
SCHW,2017-06-01,39.70000076293945
SCHW,2017-06-02,38.95000076293945
SCHW,2017-06-05,39.099998474121094
SCHW,2017-06-06,38.720001220703125
SCHW,2017-06-07,38.869998931884766
SCHW,2017-06-08,39.7599983215332
SCHW,2017-06-09,41.290000915527344
SCHW,2017-06-12,41.880001068115234
SCHW,2017-06-13,42.04999923706055
SCHW,2017-06-14,42.29999923706055
SCHW,2017-06-15,42.119998931884766
SCHW,2017-06-16,41.91999816894531
SCHW,2017-06-19,42.459999084472656
SCHW,2017-06-20,42.13999938964844
SCHW,2017-06-21,41.75
SCHW,2017-06-22,41.630001068115234
SCHW,2017-06-23,41.619998931884766
SCHW,2017-06-26,41.849998474121094
SCHW,2017-06-27,42.619998931884766
SCHW,2017-06-28,42.849998474121094
SCHW,2017-06-29,43.0099983215332
SCHW,2017-06-30,42.959999084472656
SCHW,2017-07-03,43.47999954223633
SCHW,2017-07-05,43.68000030517578
SCHW,2017-07-06,43.47999954223633
SCHW,2017-07-07,43.31999969482422
SCHW,2017-07-10,43.630001068115234
SCHW,2017-07-11,43.099998474121094
SCHW,2017-07-12,43.04999923706055
SCHW,2017-07-13,43.18000030517578
SCHW,2017-07-14,43.040000915527344
SCHW,2017-07-17,42.93000030517578
SCHW,2017-07-18,42.86000061035156
SCHW,2017-07-19,42.16999816894531
SCHW,2017-07-20,42.13999938964844
SCHW,2017-07-21,42.150001525878906
SCHW,2017-07-24,41.959999084472656
SCHW,2017-07-25,42.95000076293945
SCHW,2017-07-26,42.779998779296875
SCHW,2017-07-27,42.540000915527344
SCHW,2017-07-28,42.54999923706055
SCHW,2017-07-31,42.900001525878906
SCHW,2017-08-01,43.130001068115234
SCHW,2017-08-02,43.02000045776367
SCHW,2017-08-03,42.880001068115234
SCHW,2017-08-04,43.11000061035156
SCHW,2017-08-07,42.880001068115234
SCHW,2017-08-08,42.720001220703125
SCHW,2017-08-09,42.02000045776367
SCHW,2017-08-10,40.61000061035156
SCHW,2017-08-11,40.650001525878906
SCHW,2017-08-14,41.119998931884766
SCHW,2017-08-15,40.93000030517578
SCHW,2017-08-16,40.7400016784668
SCHW,2017-08-17,39.66999816894531
SCHW,2017-08-18,39.5099983215332
SCHW,2017-08-21,39.27000045776367
SCHW,2017-08-22,39.77000045776367
SCHW,2017-08-23,39.7599983215332
SCHW,2017-08-24,39.63999938964844
SCHW,2017-08-25,39.7599983215332
SCHW,2017-08-28,39.540000915527344
SCHW,2017-08-29,39.18000030517578
SCHW,2017-08-30,39.56999969482422
SCHW,2017-08-31,39.900001525878906
SCHW,2017-09-01,40.15999984741211
SCHW,2017-09-05,38.77000045776367
SCHW,2017-09-06,38.93000030517578
SCHW,2017-09-07,38.11000061035156
SCHW,2017-09-08,38.68000030517578
SCHW,2017-09-11,39.310001373291016
SCHW,2017-09-12,39.84000015258789
SCHW,2017-09-13,39.79999923706055
SCHW,2017-09-14,39.9900016784668
SCHW,2017-09-15,40.209999084472656
SCHW,2017-09-18,40.650001525878906
SCHW,2017-09-19,41.040000915527344
SCHW,2017-09-20,41.61000061035156
SCHW,2017-09-21,42.08000183105469
SCHW,2017-09-22,42.540000915527344
SCHW,2017-09-25,42.5
SCHW,2017-09-26,42.83000183105469
SCHW,2017-09-27,44.040000915527344
SCHW,2017-09-28,43.630001068115234
SCHW,2017-09-29,43.7400016784668
SCHW,2017-10-02,44.040000915527344
SCHW,2017-10-03,44.459999084472656
SCHW,2017-10-04,44.279998779296875
SCHW,2017-10-05,45.18000030517578
SCHW,2017-10-06,45.34000015258789
SCHW,2017-10-09,45.40999984741211
SCHW,2017-10-10,45.09000015258789
SCHW,2017-10-11,45.310001373291016
SCHW,2017-10-12,45.029998779296875
SCHW,2017-10-13,44.72999954223633
SCHW,2017-10-16,44.470001220703125
SCHW,2017-10-17,43.38999938964844
SCHW,2017-10-18,43.47999954223633
SCHW,2017-10-19,43.27000045776367
SCHW,2017-10-20,44.68000030517578
SCHW,2017-10-23,44.470001220703125
SCHW,2017-10-24,45.189998626708984
SCHW,2017-10-25,44.650001525878906
SCHW,2017-10-26,45.349998474121094
SCHW,2017-10-27,44.90999984741211
SCHW,2017-10-30,44.849998474121094
SCHW,2017-10-31,44.84000015258789
SCHW,2017-11-01,44.2400016784668
SCHW,2017-11-02,45.060001373291016
SCHW,2017-11-03,44.81999969482422
SCHW,2017-11-06,44.650001525878906
SCHW,2017-11-07,44.150001525878906
SCHW,2017-11-08,44.279998779296875
SCHW,2017-11-09,44.0
SCHW,2017-11-10,44.27000045776367
SCHW,2017-11-13,44.599998474121094
SCHW,2017-11-14,44.59000015258789
SCHW,2017-11-15,44.540000915527344
SCHW,2017-11-16,44.63999938964844
SCHW,2017-11-17,44.68000030517578
SCHW,2017-11-20,45.119998931884766
SCHW,2017-11-21,46.08000183105469
SCHW,2017-11-22,45.79999923706055
SCHW,2017-11-24,45.779998779296875
SCHW,2017-11-27,45.77000045776367
SCHW,2017-11-28,47.13999938964844
SCHW,2017-11-29,48.41999816894531
SCHW,2017-11-30,48.790000915527344
SCHW,2017-12-01,49.5
SCHW,2017-12-04,51.54999923706055
SCHW,2017-12-05,50.779998779296875
SCHW,2017-12-06,50.540000915527344
SCHW,2017-12-07,51.08000183105469
SCHW,2017-12-08,51.38999938964844
SCHW,2017-12-11,50.720001220703125
SCHW,2017-12-12,51.560001373291016
SCHW,2017-12-13,50.33000183105469
SCHW,2017-12-14,50.20000076293945
SCHW,2017-12-15,51.279998779296875
SCHW,2017-12-18,51.7400016784668
SCHW,2017-12-19,51.810001373291016
SCHW,2017-12-20,51.810001373291016
SCHW,2017-12-21,52.279998779296875
SCHW,2017-12-22,52.08000183105469
SCHW,2017-12-26,51.869998931884766
SCHW,2017-12-27,51.849998474121094
SCHW,2017-12-28,52.040000915527344
SCHW,2017-12-29,51.369998931884766
SCHW,2018-01-02,51.439998626708984
SCHW,2018-01-03,51.52000045776367
SCHW,2018-01-04,51.810001373291016
SCHW,2018-01-05,52.0099983215332
SCHW,2018-01-08,52.2400016784668
SCHW,2018-01-09,53.34000015258789
SCHW,2018-01-10,53.560001373291016
SCHW,2018-01-11,54.16999816894531
SCHW,2018-01-12,55.38999938964844
SCHW,2018-01-16,55.529998779296875
SCHW,2018-01-17,56.09000015258789
SCHW,2018-01-18,55.33000183105469
SCHW,2018-01-19,55.47999954223633
SCHW,2018-01-22,55.439998626708984
SCHW,2018-01-23,55.31999969482422
SCHW,2018-01-24,55.38999938964844
SCHW,2018-01-25,54.18000030517578
SCHW,2018-01-26,54.27000045776367
SCHW,2018-01-29,54.04999923706055
SCHW,2018-01-30,53.20000076293945
SCHW,2018-01-31,53.34000015258789
SCHW,2018-02-01,54.90999984741211
SCHW,2018-02-02,53.34000015258789
SCHW,2018-02-05,51.290000915527344
SCHW,2018-02-06,52.86000061035156
SCHW,2018-02-07,52.029998779296875
SCHW,2018-02-08,48.900001525878906
SCHW,2018-02-09,50.119998931884766
SCHW,2018-02-12,50.939998626708984
SCHW,2018-02-13,51.150001525878906
SCHW,2018-02-14,52.400001525878906
SCHW,2018-02-15,52.33000183105469
SCHW,2018-02-16,52.16999816894531
SCHW,2018-02-20,52.34000015258789
SCHW,2018-02-21,52.29999923706055
SCHW,2018-02-22,52.029998779296875
SCHW,2018-02-23,52.7400016784668
SCHW,2018-02-26,53.72999954223633
SCHW,2018-02-27,53.79999923706055
SCHW,2018-02-28,53.02000045776367
SCHW,2018-03-01,52.04999923706055
SCHW,2018-03-02,52.630001068115234
SCHW,2018-03-05,53.61000061035156
SCHW,2018-03-06,54.72999954223633
SCHW,2018-03-07,55.43000030517578
SCHW,2018-03-08,55.90999984741211
SCHW,2018-03-09,57.70000076293945
SCHW,2018-03-12,57.7599983215332
SCHW,2018-03-13,56.68000030517578
SCHW,2018-03-14,55.939998626708984
SCHW,2018-03-15,55.59000015258789
SCHW,2018-03-16,55.709999084472656
SCHW,2018-03-19,55.66999816894531
SCHW,2018-03-20,55.970001220703125
SCHW,2018-03-21,55.84000015258789
SCHW,2018-03-22,53.400001525878906
SCHW,2018-03-23,51.31999969482422
SCHW,2018-03-26,52.959999084472656
SCHW,2018-03-27,51.529998779296875
SCHW,2018-03-28,50.900001525878906
SCHW,2018-03-29,52.220001220703125
SCHW,2018-04-02,50.40999984741211
SCHW,2018-04-03,51.150001525878906
SCHW,2018-04-04,51.75
SCHW,2018-04-05,52.349998474121094
SCHW,2018-04-06,50.11000061035156
SCHW,2018-04-09,50.209999084472656
SCHW,2018-04-10,51.5099983215332
SCHW,2018-04-11,50.91999816894531
SCHW,2018-04-12,51.72999954223633
SCHW,2018-04-13,51.040000915527344
SCHW,2018-04-16,53.08000183105469
SCHW,2018-04-17,53.61000061035156
SCHW,2018-04-18,52.18000030517578
SCHW,2018-04-19,53.68000030517578
SCHW,2018-04-20,54.9900016784668
SCHW,2018-04-23,55.369998931884766
SCHW,2018-04-24,54.4900016784668
SCHW,2018-04-25,54.599998474121094
SCHW,2018-04-26,55.650001525878906
SCHW,2018-04-27,55.9900016784668
SCHW,2018-04-30,55.68000030517578
SCHW,2018-05-01,55.61000061035156
SCHW,2018-05-02,55.650001525878906
SCHW,2018-05-03,55.0
SCHW,2018-05-04,56.09000015258789
SCHW,2018-05-07,56.970001220703125
SCHW,2018-05-08,57.29999923706055
SCHW,2018-05-09,58.72999954223633
SCHW,2018-05-10,59.0
SCHW,2018-05-11,59.459999084472656
SCHW,2018-05-14,58.93000030517578
SCHW,2018-05-15,58.81999969482422
SCHW,2018-05-16,58.880001068115234
SCHW,2018-05-17,59.31999969482422
SCHW,2018-05-18,59.13999938964844
SCHW,2018-05-21,59.439998626708984
SCHW,2018-05-22,59.59000015258789
SCHW,2018-05-23,58.93000030517578
SCHW,2018-05-24,58.13999938964844
SCHW,2018-05-25,57.29999923706055
SCHW,2018-05-29,55.13999938964844
SCHW,2018-05-30,56.0099983215332
SCHW,2018-05-31,55.619998931884766
SCHW,2018-06-01,56.72999954223633
SCHW,2018-06-04,56.86000061035156
SCHW,2018-06-05,56.29999923706055
SCHW,2018-06-06,57.95000076293945
SCHW,2018-06-07,57.34000015258789
SCHW,2018-06-08,57.72999954223633
SCHW,2018-06-11,57.40999984741211
SCHW,2018-06-12,57.310001373291016
SCHW,2018-06-13,57.36000061035156
SCHW,2018-06-14,56.61000061035156
SCHW,2018-06-15,56.09000015258789
SCHW,2018-06-18,55.47999954223633
SCHW,2018-06-19,55.27000045776367
SCHW,2018-06-20,55.540000915527344
SCHW,2018-06-21,55.310001373291016
SCHW,2018-06-22,54.900001525878906
SCHW,2018-06-25,53.40999984741211
SCHW,2018-06-26,53.06999969482422
SCHW,2018-06-27,51.900001525878906
SCHW,2018-06-28,51.709999084472656
SCHW,2018-06-29,51.099998474121094
SCHW,2018-07-02,51.29999923706055
SCHW,2018-07-03,50.2400016784668
SCHW,2018-07-05,49.47999954223633
SCHW,2018-07-06,50.650001525878906
SCHW,2018-07-09,51.900001525878906
SCHW,2018-07-10,51.11000061035156
SCHW,2018-07-11,50.470001220703125
SCHW,2018-07-12,50.75
SCHW,2018-07-13,50.619998931884766
SCHW,2018-07-16,51.060001373291016
SCHW,2018-07-17,52.880001068115234
SCHW,2018-07-18,54.220001220703125
SCHW,2018-07-19,52.880001068115234
SCHW,2018-07-20,52.150001525878906
SCHW,2018-07-23,52.61000061035156
SCHW,2018-07-24,52.86000061035156
SCHW,2018-07-25,52.939998626708984
SCHW,2018-07-26,52.650001525878906
SCHW,2018-07-27,52.54999923706055
SCHW,2018-07-30,51.31999969482422
SCHW,2018-07-31,51.060001373291016
SCHW,2018-08-01,50.880001068115234
SCHW,2018-08-02,50.130001068115234
SCHW,2018-08-03,50.290000915527344
SCHW,2018-08-06,50.400001525878906
SCHW,2018-08-07,50.790000915527344
SCHW,2018-08-08,50.5
SCHW,2018-08-09,50.72999954223633
SCHW,2018-08-10,50.61000061035156
SCHW,2018-08-13,50.11000061035156
SCHW,2018-08-14,50.529998779296875
SCHW,2018-08-15,50.2400016784668
SCHW,2018-08-16,51.130001068115234
SCHW,2018-08-17,50.900001525878906
SCHW,2018-08-20,51.41999816894531
SCHW,2018-08-21,50.16999816894531
SCHW,2018-08-22,50.93000030517578
SCHW,2018-08-23,50.16999816894531
SCHW,2018-08-24,50.54999923706055
SCHW,2018-08-27,51.369998931884766
SCHW,2018-08-28,51.2400016784668
SCHW,2018-08-29,51.33000183105469
SCHW,2018-08-30,50.560001373291016
SCHW,2018-08-31,50.790000915527344
SCHW,2018-09-04,51.31999969482422
SCHW,2018-09-05,50.52000045776367
SCHW,2018-09-06,49.5099983215332
SCHW,2018-09-07,50.15999984741211
SCHW,2018-09-10,50.619998931884766
SCHW,2018-09-11,50.97999954223633
SCHW,2018-09-12,50.709999084472656
SCHW,2018-09-13,50.41999816894531
SCHW,2018-09-14,51.15999984741211
SCHW,2018-09-17,50.31999969482422
SCHW,2018-09-18,50.619998931884766
SCHW,2018-09-19,51.9900016784668
SCHW,2018-09-20,52.06999969482422
SCHW,2018-09-21,51.84000015258789
SCHW,2018-09-24,51.560001373291016
SCHW,2018-09-25,51.619998931884766
SCHW,2018-09-26,50.720001220703125
SCHW,2018-09-27,50.52000045776367
SCHW,2018-09-28,49.150001525878906
SCHW,2018-10-01,49.54999923706055
SCHW,2018-10-02,49.849998474121094
SCHW,2018-10-03,50.79999923706055
SCHW,2018-10-04,51.68000030517578
SCHW,2018-10-05,51.47999954223633
SCHW,2018-10-08,51.66999816894531
SCHW,2018-10-09,52.16999816894531
SCHW,2018-10-10,49.59000015258789
SCHW,2018-10-11,48.130001068115234
SCHW,2018-10-12,49.0099983215332
SCHW,2018-10-15,47.63999938964844
SCHW,2018-10-16,48.22999954223633
SCHW,2018-10-17,48.040000915527344
SCHW,2018-10-18,46.70000076293945
SCHW,2018-10-19,46.83000183105469
SCHW,2018-10-22,45.599998474121094
SCHW,2018-10-23,44.540000915527344
SCHW,2018-10-24,42.56999969482422
SCHW,2018-10-25,43.18000030517578
SCHW,2018-10-26,43.189998626708984
SCHW,2018-10-29,43.70000076293945
SCHW,2018-10-30,45.56999969482422
SCHW,2018-10-31,46.2400016784668
SCHW,2018-11-01,46.38999938964844
SCHW,2018-11-02,46.58000183105469
SCHW,2018-11-05,47.279998779296875
SCHW,2018-11-06,47.7599983215332
SCHW,2018-11-07,48.58000183105469
SCHW,2018-11-08,48.630001068115234
SCHW,2018-11-09,47.63999938964844
SCHW,2018-11-12,46.72999954223633
SCHW,2018-11-13,47.04999923706055
SCHW,2018-11-14,46.86000061035156
SCHW,2018-11-15,47.31999969482422
SCHW,2018-11-16,46.959999084472656
SCHW,2018-11-19,45.970001220703125
SCHW,2018-11-20,44.529998779296875
SCHW,2018-11-21,44.869998931884766
SCHW,2018-11-23,44.08000183105469
SCHW,2018-11-26,45.09000015258789
SCHW,2018-11-27,45.33000183105469
SCHW,2018-11-28,45.65999984741211
SCHW,2018-11-29,44.15999984741211
SCHW,2018-11-30,44.79999923706055
SCHW,2018-12-03,45.459999084472656
SCHW,2018-12-04,43.0099983215332
SCHW,2018-12-06,42.599998474121094
SCHW,2018-12-07,41.470001220703125
SCHW,2018-12-10,41.099998474121094
SCHW,2018-12-11,41.25
SCHW,2018-12-12,41.880001068115234
SCHW,2018-12-13,41.43000030517578
SCHW,2018-12-14,41.189998626708984
SCHW,2018-12-17,40.70000076293945
SCHW,2018-12-18,40.45000076293945
SCHW,2018-12-19,39.720001220703125
SCHW,2018-12-20,39.619998931884766
SCHW,2018-12-21,39.13999938964844
SCHW,2018-12-24,38.25
SCHW,2018-12-26,40.560001373291016
SCHW,2018-12-27,41.060001373291016
SCHW,2018-12-28,41.060001373291016
SCHW,2018-12-31,41.529998779296875
SCHW,2019-01-02,41.58000183105469
SCHW,2019-01-03,40.720001220703125
SCHW,2019-01-04,42.439998626708984
SCHW,2019-01-07,42.7400016784668
SCHW,2019-01-08,43.279998779296875
SCHW,2019-01-09,43.83000183105469
SCHW,2019-01-10,43.709999084472656
SCHW,2019-01-11,43.81999969482422
SCHW,2019-01-14,43.79999923706055
SCHW,2019-01-15,44.25
SCHW,2019-01-16,46.70000076293945
SCHW,2019-01-17,46.91999816894531
SCHW,2019-01-18,47.97999954223633
SCHW,2019-01-22,47.470001220703125
SCHW,2019-01-23,47.31999969482422
SCHW,2019-01-24,47.380001068115234
SCHW,2019-01-25,47.970001220703125
SCHW,2019-01-28,47.52000045776367
SCHW,2019-01-29,47.720001220703125
SCHW,2019-01-30,46.869998931884766
SCHW,2019-01-31,46.77000045776367
SCHW,2019-02-01,47.029998779296875
SCHW,2019-02-04,47.20000076293945
SCHW,2019-02-05,46.59000015258789
SCHW,2019-02-06,46.11000061035156
SCHW,2019-02-07,45.18000030517578
SCHW,2019-02-08,44.7599983215332
SCHW,2019-02-11,44.7400016784668
SCHW,2019-02-12,45.880001068115234
SCHW,2019-02-13,45.97999954223633
SCHW,2019-02-14,45.290000915527344
SCHW,2019-02-15,46.36000061035156
SCHW,2019-02-19,47.060001373291016
SCHW,2019-02-20,46.45000076293945
SCHW,2019-02-21,45.720001220703125
SCHW,2019-02-22,46.16999816894531
SCHW,2019-02-25,46.0099983215332
SCHW,2019-02-26,46.560001373291016
SCHW,2019-02-27,46.56999969482422
SCHW,2019-02-28,46.0099983215332
SCHW,2019-03-01,46.810001373291016
SCHW,2019-03-04,45.650001525878906
SCHW,2019-03-05,45.880001068115234
SCHW,2019-03-06,45.2599983215332
SCHW,2019-03-07,44.02000045776367
SCHW,2019-03-08,43.45000076293945
SCHW,2019-03-11,43.790000915527344
SCHW,2019-03-12,43.9900016784668
SCHW,2019-03-13,44.40999984741211
SCHW,2019-03-14,45.29999923706055
SCHW,2019-03-15,45.45000076293945
SCHW,2019-03-18,45.900001525878906
SCHW,2019-03-19,45.7400016784668
SCHW,2019-03-20,44.560001373291016
SCHW,2019-03-21,43.810001373291016
SCHW,2019-03-22,41.79999923706055
SCHW,2019-03-25,41.83000183105469
SCHW,2019-03-26,42.54999923706055
SCHW,2019-03-27,41.90999984741211
SCHW,2019-03-28,42.689998626708984
SCHW,2019-03-29,42.7599983215332
SCHW,2019-04-01,44.130001068115234
SCHW,2019-04-02,44.380001068115234
SCHW,2019-04-03,44.630001068115234
SCHW,2019-04-04,44.869998931884766
SCHW,2019-04-05,44.54999923706055
SCHW,2019-04-08,44.779998779296875
SCHW,2019-04-09,44.45000076293945
SCHW,2019-04-10,44.27000045776367
SCHW,2019-04-11,44.2599983215332
SCHW,2019-04-12,45.349998474121094
SCHW,2019-04-15,45.029998779296875
SCHW,2019-04-16,45.65999984741211
SCHW,2019-04-17,46.099998474121094
SCHW,2019-04-18,45.54999923706055
SCHW,2019-04-22,45.45000076293945
SCHW,2019-04-23,45.560001373291016
SCHW,2019-04-24,45.06999969482422
SCHW,2019-04-25,45.310001373291016
SCHW,2019-04-26,44.900001525878906
SCHW,2019-04-29,45.900001525878906
SCHW,2019-04-30,45.779998779296875
SCHW,2019-05-01,45.560001373291016
SCHW,2019-05-02,45.880001068115234
SCHW,2019-05-03,46.2400016784668
SCHW,2019-05-06,46.2599983215332
SCHW,2019-05-07,45.68000030517578
SCHW,2019-05-08,45.58000183105469
SCHW,2019-05-09,45.81999969482422
SCHW,2019-05-10,45.849998474121094
SCHW,2019-05-13,43.810001373291016
SCHW,2019-05-14,44.34000015258789
SCHW,2019-05-15,42.7400016784668
SCHW,2019-05-16,43.7400016784668
SCHW,2019-05-17,43.209999084472656
SCHW,2019-05-20,43.54999923706055
SCHW,2019-05-21,44.02000045776367
SCHW,2019-05-22,43.56999969482422
SCHW,2019-05-23,42.540000915527344
SCHW,2019-05-24,43.25
SCHW,2019-05-28,42.790000915527344
SCHW,2019-05-29,42.77000045776367
SCHW,2019-05-30,42.54999923706055
SCHW,2019-05-31,41.61000061035156
SCHW,2019-06-03,41.630001068115234
SCHW,2019-06-04,43.84000015258789
SCHW,2019-06-05,43.779998779296875
SCHW,2019-06-06,43.93000030517578
SCHW,2019-06-07,43.0
SCHW,2019-06-10,43.310001373291016
SCHW,2019-06-11,42.849998474121094
SCHW,2019-06-12,42.099998474121094
SCHW,2019-06-13,42.36000061035156
SCHW,2019-06-14,41.0099983215332
SCHW,2019-06-17,40.61000061035156
SCHW,2019-06-18,40.90999984741211
SCHW,2019-06-19,39.88999938964844
SCHW,2019-06-20,40.029998779296875
SCHW,2019-06-21,40.630001068115234
SCHW,2019-06-24,39.150001525878906
SCHW,2019-06-25,39.22999954223633
SCHW,2019-06-26,39.66999816894531
SCHW,2019-06-27,40.20000076293945
SCHW,2019-06-28,40.189998626708984
SCHW,2019-07-01,40.7599983215332
SCHW,2019-07-02,40.189998626708984
SCHW,2019-07-03,40.45000076293945
SCHW,2019-07-05,40.86000061035156
SCHW,2019-07-08,39.9900016784668
SCHW,2019-07-09,40.27000045776367
SCHW,2019-07-10,39.65999984741211
SCHW,2019-07-11,40.459999084472656
SCHW,2019-07-12,40.130001068115234
SCHW,2019-07-15,40.29999923706055
SCHW,2019-07-16,41.630001068115234
SCHW,2019-07-17,41.209999084472656
SCHW,2019-07-18,41.47999954223633
SCHW,2019-07-19,42.720001220703125
SCHW,2019-07-22,43.15999984741211
SCHW,2019-07-23,43.529998779296875
SCHW,2019-07-24,44.279998779296875
SCHW,2019-07-25,44.06999969482422
SCHW,2019-07-26,44.04999923706055
SCHW,2019-07-29,43.709999084472656
SCHW,2019-07-30,43.02000045776367
SCHW,2019-07-31,43.220001220703125
SCHW,2019-08-01,41.290000915527344
SCHW,2019-08-02,40.75
SCHW,2019-08-05,38.84000015258789
SCHW,2019-08-06,39.40999984741211
SCHW,2019-08-07,37.58000183105469
SCHW,2019-08-08,37.45000076293945
SCHW,2019-08-09,36.869998931884766
SCHW,2019-08-12,36.40999984741211
SCHW,2019-08-13,37.68000030517578
SCHW,2019-08-14,36.59000015258789
SCHW,2019-08-15,36.560001373291016
SCHW,2019-08-16,37.13999938964844
SCHW,2019-08-19,37.70000076293945
SCHW,2019-08-20,37.31999969482422
SCHW,2019-08-21,37.61000061035156
SCHW,2019-08-22,37.869998931884766
SCHW,2019-08-23,36.58000183105469
SCHW,2019-08-26,36.66999816894531
SCHW,2019-08-27,36.119998931884766
SCHW,2019-08-28,36.72999954223633
SCHW,2019-08-29,37.7599983215332
SCHW,2019-08-30,38.27000045776367
SCHW,2019-09-03,37.959999084472656
SCHW,2019-09-04,38.66999816894531
SCHW,2019-09-05,39.619998931884766
SCHW,2019-09-06,39.900001525878906
SCHW,2019-09-09,41.099998474121094
SCHW,2019-09-10,41.95000076293945
SCHW,2019-09-11,42.7599983215332
SCHW,2019-09-12,43.06999969482422
SCHW,2019-09-13,43.619998931884766
SCHW,2019-09-16,43.599998474121094
SCHW,2019-09-17,43.11000061035156
SCHW,2019-09-18,43.22999954223633
SCHW,2019-09-19,42.91999816894531
SCHW,2019-09-20,42.779998779296875
SCHW,2019-09-23,42.58000183105469
SCHW,2019-09-24,41.790000915527344
SCHW,2019-09-25,41.79999923706055
SCHW,2019-09-26,40.88999938964844
SCHW,2019-09-27,41.40999984741211
SCHW,2019-09-30,41.83000183105469
SCHW,2019-10-01,37.7599983215332
SCHW,2019-10-02,36.5099983215332
SCHW,2019-10-03,35.099998474121094
SCHW,2019-10-04,35.66999816894531
SCHW,2019-10-07,35.45000076293945
SCHW,2019-10-08,35.22999954223633
SCHW,2019-10-09,35.66999816894531
SCHW,2019-10-10,36.13999938964844
SCHW,2019-10-11,37.279998779296875
SCHW,2019-10-14,37.720001220703125
SCHW,2019-10-15,39.7400016784668
SCHW,2019-10-16,39.02000045776367
SCHW,2019-10-17,39.45000076293945
SCHW,2019-10-18,39.939998626708984
SCHW,2019-10-21,40.900001525878906
SCHW,2019-10-22,40.91999816894531
SCHW,2019-10-23,41.369998931884766
SCHW,2019-10-24,40.9900016784668
SCHW,2019-10-25,40.97999954223633
SCHW,2019-10-28,41.47999954223633
SCHW,2019-10-29,40.959999084472656
SCHW,2019-10-30,41.29999923706055
SCHW,2019-10-31,40.709999084472656
SCHW,2019-11-01,41.779998779296875
SCHW,2019-11-04,43.220001220703125
SCHW,2019-11-05,43.41999816894531
SCHW,2019-11-06,43.08000183105469
SCHW,2019-11-07,43.5
SCHW,2019-11-08,43.540000915527344
SCHW,2019-11-11,43.22999954223633
SCHW,2019-11-12,43.47999954223633
SCHW,2019-11-13,42.810001373291016
SCHW,2019-11-14,43.380001068115234
SCHW,2019-11-15,44.349998474121094
SCHW,2019-11-18,44.18000030517578
SCHW,2019-11-19,44.400001525878906
SCHW,2019-11-20,44.75
SCHW,2019-11-21,48.029998779296875
SCHW,2019-11-22,48.20000076293945
SCHW,2019-11-25,49.310001373291016
SCHW,2019-11-26,49.2400016784668
SCHW,2019-11-27,49.84000015258789
SCHW,2019-11-29,49.5
SCHW,2019-12-02,49.56999969482422
SCHW,2019-12-03,48.65999984741211
SCHW,2019-12-04,49.029998779296875
SCHW,2019-12-05,48.7400016784668
SCHW,2019-12-06,48.95000076293945
SCHW,2019-12-09,48.95000076293945
SCHW,2019-12-10,49.189998626708984
SCHW,2019-12-11,49.599998474121094
SCHW,2019-12-12,51.06999969482422
SCHW,2019-12-13,49.95000076293945
SCHW,2019-12-16,49.720001220703125
SCHW,2019-12-17,49.4900016784668
SCHW,2019-12-18,48.65999984741211
SCHW,2019-12-19,48.20000076293945
SCHW,2019-12-20,48.119998931884766
SCHW,2019-12-23,48.709999084472656
SCHW,2019-12-24,48.709999084472656
SCHW,2019-12-26,48.56999969482422
SCHW,2019-12-27,48.34000015258789
SCHW,2019-12-30,47.81999969482422
SCHW,2019-12-31,47.560001373291016
SCHW,2020-01-02,48.22999954223633
SCHW,2020-01-03,47.0099983215332
SCHW,2020-01-06,47.34000015258789
SCHW,2020-01-07,47.619998931884766
SCHW,2020-01-08,47.90999984741211
SCHW,2020-01-09,48.11000061035156
SCHW,2020-01-10,47.79999923706055
SCHW,2020-01-13,48.02000045776367
SCHW,2020-01-14,47.709999084472656
SCHW,2020-01-15,47.119998931884766
SCHW,2020-01-16,49.0
SCHW,2020-01-17,48.34000015258789
SCHW,2020-01-21,48.45000076293945
SCHW,2020-01-22,48.93000030517578
SCHW,2020-01-23,48.41999816894531
SCHW,2020-01-24,47.150001525878906
SCHW,2020-01-27,45.7599983215332
SCHW,2020-01-28,46.29999923706055
SCHW,2020-01-29,45.95000076293945
SCHW,2020-01-30,47.189998626708984
SCHW,2020-01-31,45.54999923706055
SCHW,2020-02-03,45.68000030517578
SCHW,2020-02-04,47.08000183105469
SCHW,2020-02-05,48.290000915527344
SCHW,2020-02-06,47.83000183105469
SCHW,2020-02-07,47.310001373291016
SCHW,2020-02-10,46.77000045776367
SCHW,2020-02-11,47.66999816894531
SCHW,2020-02-12,47.790000915527344
SCHW,2020-02-13,47.290000915527344
SCHW,2020-02-14,47.22999954223633
SCHW,2020-02-18,46.72999954223633
SCHW,2020-02-19,47.439998626708984
SCHW,2020-02-20,48.58000183105469
SCHW,2020-02-21,46.189998626708984
SCHW,2020-02-24,43.79999923706055
SCHW,2020-02-25,41.599998474121094
SCHW,2020-02-26,41.41999816894531
SCHW,2020-02-27,41.90999984741211
SCHW,2020-02-28,40.75
SCHW,2020-03-02,41.97999954223633
SCHW,2020-03-03,38.29999923706055
SCHW,2020-03-04,37.15999984741211
SCHW,2020-03-05,34.79999923706055
SCHW,2020-03-06,34.130001068115234
SCHW,2020-03-09,30.270000457763672
SCHW,2020-03-10,32.939998626708984
SCHW,2020-03-11,32.43000030517578
SCHW,2020-03-12,28.43000030517578
SCHW,2020-03-13,33.869998931884766
SCHW,2020-03-16,30.559999465942383
SCHW,2020-03-17,33.68000030517578
SCHW,2020-03-18,32.41999816894531
SCHW,2020-03-19,31.81999969482422
SCHW,2020-03-20,30.75
SCHW,2020-03-23,28.5
SCHW,2020-03-24,30.719999313354492
SCHW,2020-03-25,34.16999816894531
SCHW,2020-03-26,34.15999984741211
SCHW,2020-03-27,33.61000061035156
SCHW,2020-03-30,34.33000183105469
SCHW,2020-03-31,33.619998931884766
SCHW,2020-04-01,32.959999084472656
SCHW,2020-04-02,34.38999938964844
SCHW,2020-04-03,33.599998474121094
SCHW,2020-04-06,36.08000183105469
SCHW,2020-04-07,34.939998626708984
SCHW,2020-04-08,36.4900016784668
SCHW,2020-04-09,36.540000915527344
SCHW,2020-04-13,34.77000045776367
SCHW,2020-04-14,36.209999084472656
SCHW,2020-04-15,34.66999816894531
SCHW,2020-04-16,34.599998474121094
SCHW,2020-04-17,35.790000915527344
SCHW,2020-04-20,36.59000015258789
SCHW,2020-04-21,35.939998626708984
SCHW,2020-04-22,35.869998931884766
SCHW,2020-04-23,35.63999938964844
SCHW,2020-04-24,35.400001525878906
SCHW,2020-04-27,36.84000015258789
SCHW,2020-04-28,37.08000183105469
SCHW,2020-04-29,38.790000915527344
SCHW,2020-04-30,37.720001220703125
SCHW,2020-05-01,36.45000076293945
SCHW,2020-05-04,35.630001068115234
SCHW,2020-05-05,34.900001525878906
SCHW,2020-05-06,34.56999969482422
SCHW,2020-05-07,35.16999816894531
SCHW,2020-05-08,36.5099983215332
SCHW,2020-05-11,35.84000015258789
SCHW,2020-05-12,34.31999969482422
SCHW,2020-05-13,33.150001525878906
SCHW,2020-05-14,33.400001525878906
SCHW,2020-05-15,32.560001373291016
SCHW,2020-05-18,34.209999084472656
SCHW,2020-05-19,32.9900016784668
SCHW,2020-05-20,33.689998626708984
SCHW,2020-05-21,33.220001220703125
SCHW,2020-05-22,32.83000183105469
SCHW,2020-05-26,34.5
SCHW,2020-05-27,37.09000015258789
SCHW,2020-05-28,36.0099983215332
SCHW,2020-05-29,35.90999984741211
SCHW,2020-06-01,36.5099983215332
SCHW,2020-06-02,37.13999938964844
SCHW,2020-06-03,39.5099983215332
SCHW,2020-06-04,41.68000030517578
SCHW,2020-06-05,42.81999969482422
SCHW,2020-06-08,41.81999969482422
SCHW,2020-06-09,40.18000030517578
SCHW,2020-06-10,38.119998931884766
SCHW,2020-06-11,36.15999984741211
SCHW,2020-06-12,36.560001373291016
SCHW,2020-06-15,36.650001525878906
SCHW,2020-06-16,36.91999816894531
SCHW,2020-06-17,36.66999816894531
SCHW,2020-06-18,36.880001068115234
SCHW,2020-06-19,36.66999816894531
SCHW,2020-06-22,36.41999816894531
SCHW,2020-06-23,35.88999938964844
SCHW,2020-06-24,33.79999923706055
SCHW,2020-06-25,34.08000183105469
SCHW,2020-06-26,31.75
SCHW,2020-06-29,32.75
SCHW,2020-06-30,33.7400016784668
SCHW,2020-07-01,33.02000045776367
SCHW,2020-07-02,33.38999938964844
SCHW,2020-07-06,34.209999084472656
SCHW,2020-07-07,33.88999938964844
SCHW,2020-07-08,34.43000030517578
SCHW,2020-07-09,33.880001068115234
SCHW,2020-07-10,34.79999923706055
SCHW,2020-07-13,34.43000030517578
SCHW,2020-07-14,34.54999923706055
SCHW,2020-07-15,35.65999984741211
SCHW,2020-07-16,34.91999816894531
SCHW,2020-07-17,33.439998626708984
SCHW,2020-07-20,33.84000015258789
SCHW,2020-07-21,35.2400016784668
SCHW,2020-07-22,34.86000061035156
SCHW,2020-07-23,35.209999084472656
SCHW,2020-07-24,34.939998626708984
SCHW,2020-07-27,33.84000015258789
SCHW,2020-07-28,33.65999984741211
SCHW,2020-07-29,34.08000183105469
SCHW,2020-07-30,33.58000183105469
SCHW,2020-07-31,33.150001525878906
SCHW,2020-08-03,33.34000015258789
SCHW,2020-08-04,33.95000076293945
SCHW,2020-08-05,34.20000076293945
SCHW,2020-08-06,33.13999938964844
SCHW,2020-08-07,34.040000915527344
SCHW,2020-08-10,33.79999923706055
SCHW,2020-08-11,34.959999084472656
SCHW,2020-08-12,34.84000015258789
SCHW,2020-08-13,34.61000061035156
SCHW,2020-08-14,35.04999923706055
SCHW,2020-08-17,34.619998931884766
SCHW,2020-08-18,34.95000076293945
SCHW,2020-08-19,35.709999084472656
SCHW,2020-08-20,34.54999923706055
SCHW,2020-08-21,34.45000076293945
SCHW,2020-08-24,35.119998931884766
SCHW,2020-08-25,35.54999923706055
SCHW,2020-08-26,35.41999816894531
SCHW,2020-08-27,36.08000183105469
SCHW,2020-08-28,36.279998779296875
SCHW,2020-08-31,35.529998779296875
SCHW,2020-09-01,35.79999923706055
SCHW,2020-09-02,35.970001220703125
SCHW,2020-09-03,35.38999938964844
SCHW,2020-09-04,36.20000076293945
SCHW,2020-09-08,34.65999984741211
SCHW,2020-09-09,35.029998779296875
SCHW,2020-09-10,34.65999984741211
SCHW,2020-09-11,35.2400016784668
SCHW,2020-09-14,35.72999954223633
SCHW,2020-09-15,34.75
SCHW,2020-09-16,35.72999954223633
SCHW,2020-09-17,35.810001373291016
SCHW,2020-09-18,36.029998779296875
SCHW,2020-09-21,35.2400016784668
SCHW,2020-09-22,34.970001220703125
SCHW,2020-09-23,34.779998779296875
SCHW,2020-09-24,34.36000061035156
SCHW,2020-09-25,34.939998626708984
SCHW,2020-09-28,36.20000076293945
SCHW,2020-09-29,35.779998779296875
SCHW,2020-09-30,36.22999954223633
SCHW,2020-10-01,37.72999954223633
SCHW,2020-10-02,37.66999816894531
SCHW,2020-10-05,36.939998626708984
SCHW,2020-10-06,36.75
SCHW,2020-10-07,37.779998779296875
SCHW,2020-10-08,37.7400016784668
SCHW,2020-10-09,38.22999954223633
SCHW,2020-10-12,38.470001220703125
SCHW,2020-10-13,37.61000061035156
SCHW,2020-10-14,37.119998931884766
SCHW,2020-10-15,39.029998779296875
SCHW,2020-10-16,39.290000915527344
SCHW,2020-10-19,38.88999938964844
SCHW,2020-10-20,39.130001068115234
SCHW,2020-10-21,38.93000030517578
SCHW,2020-10-22,40.130001068115234
SCHW,2020-10-23,40.349998474121094
SCHW,2020-10-26,39.150001525878906
SCHW,2020-10-27,38.470001220703125
SCHW,2020-10-28,38.150001525878906
SCHW,2020-10-29,40.310001373291016
SCHW,2020-10-30,41.11000061035156
SCHW,2020-11-02,41.2599983215332
SCHW,2020-11-03,42.560001373291016
SCHW,2020-11-04,40.84000015258789
SCHW,2020-11-05,41.45000076293945
SCHW,2020-11-06,41.130001068115234
SCHW,2020-11-09,44.959999084472656
SCHW,2020-11-10,46.41999816894531
SCHW,2020-11-11,46.22999954223633
SCHW,2020-11-12,44.720001220703125
SCHW,2020-11-13,46.0
SCHW,2020-11-16,46.88999938964844
SCHW,2020-11-17,48.900001525878906
SCHW,2020-11-18,47.70000076293945
SCHW,2020-11-19,47.08000183105469
SCHW,2020-11-20,46.61000061035156
SCHW,2020-11-23,48.2400016784668
SCHW,2020-11-24,49.790000915527344
SCHW,2020-11-25,49.75
SCHW,2020-11-27,49.70000076293945
SCHW,2020-11-30,48.779998779296875
SCHW,2020-12-01,50.02000045776367
SCHW,2020-12-02,50.86000061035156
SCHW,2020-12-03,51.06999969482422
SCHW,2020-12-04,50.9900016784668
SCHW,2020-12-07,50.7599983215332
SCHW,2020-12-08,50.54999923706055
SCHW,2020-12-09,50.54999923706055
SCHW,2020-12-10,50.099998474121094
SCHW,2020-12-11,49.43000030517578
SCHW,2020-12-14,49.84000015258789
SCHW,2020-12-15,51.04999923706055
SCHW,2020-12-16,51.68000030517578
SCHW,2020-12-17,51.779998779296875
SCHW,2020-12-18,51.97999954223633
SCHW,2020-12-21,51.75
SCHW,2020-12-22,51.63999938964844
SCHW,2020-12-23,52.349998474121094
SCHW,2020-12-24,52.060001373291016
SCHW,2020-12-28,52.939998626708984
SCHW,2020-12-29,52.540000915527344
SCHW,2020-12-30,52.40999984741211
SCHW,2020-12-31,53.040000915527344
SCHW,2021-01-04,52.7599983215332
SCHW,2021-01-05,52.77000045776367
SCHW,2021-01-06,57.40999984741211
SCHW,2021-01-07,59.060001373291016
SCHW,2021-01-08,58.97999954223633
SCHW,2021-01-11,60.25
SCHW,2021-01-12,61.20000076293945
SCHW,2021-01-13,59.5099983215332
SCHW,2021-01-14,59.33000183105469
SCHW,2021-01-15,58.75
SCHW,2021-01-19,59.22999954223633
SCHW,2021-01-20,58.61000061035156
SCHW,2021-01-21,58.70000076293945
SCHW,2021-01-22,58.400001525878906
SCHW,2021-01-25,57.08000183105469
SCHW,2021-01-26,56.209999084472656
SCHW,2021-01-27,53.290000915527344
SCHW,2021-01-28,53.7400016784668
SCHW,2021-01-29,51.540000915527344
SCHW,2021-02-01,53.369998931884766
SCHW,2021-02-02,54.540000915527344
SCHW,2021-02-03,53.459999084472656
SCHW,2021-02-04,55.20000076293945
SCHW,2021-02-05,55.7400016784668
SCHW,2021-02-08,55.849998474121094
SCHW,2021-02-09,56.27000045776367
SCHW,2021-02-10,55.70000076293945
SCHW,2021-02-11,55.93000030517578
SCHW,2021-02-12,58.189998626708984
SCHW,2021-02-16,60.95000076293945
SCHW,2021-02-17,61.29999923706055
SCHW,2021-02-18,61.93000030517578
SCHW,2021-02-19,61.90999984741211
SCHW,2021-02-22,62.95000076293945
SCHW,2021-02-23,62.66999816894531
SCHW,2021-02-24,64.44000244140625
SCHW,2021-02-25,63.099998474121094
SCHW,2021-02-26,61.720001220703125
SCHW,2021-03-01,64.0999984741211
SCHW,2021-03-02,63.79999923706055
SCHW,2021-03-03,64.95999908447266
SCHW,2021-03-04,64.7699966430664
SCHW,2021-03-05,65.0199966430664
SCHW,2021-03-08,64.45999908447266
SCHW,2021-03-09,63.75
SCHW,2021-03-10,65.02999877929688
SCHW,2021-03-11,66.41000366210938
SCHW,2021-03-12,67.6500015258789
SCHW,2021-03-15,66.33999633789062
SCHW,2021-03-16,65.47000122070312
SCHW,2021-03-17,65.69999694824219
SCHW,2021-03-18,66.06999969482422
SCHW,2021-03-19,66.05000305175781
SCHW,2021-03-22,64.7699966430664
SCHW,2021-03-23,63.36000061035156
SCHW,2021-03-24,64.12000274658203
SCHW,2021-03-25,65.12999725341797
SCHW,2021-03-26,65.70999908447266
SCHW,2021-03-29,64.11000061035156
SCHW,2021-03-30,64.76000213623047
SCHW,2021-03-31,65.18000030517578
SCHW,2021-04-01,66.44000244140625
SCHW,2021-04-05,68.1500015258789
SCHW,2021-04-06,67.30000305175781
SCHW,2021-04-07,67.05000305175781
SCHW,2021-04-08,66.83999633789062
SCHW,2021-04-09,67.56999969482422
SCHW,2021-04-12,67.70999908447266
SCHW,2021-04-13,66.5999984741211
SCHW,2021-04-14,67.44000244140625
SCHW,2021-04-15,65.5
SCHW,2021-04-16,64.73999786376953
SCHW,2021-04-19,65.87999725341797
SCHW,2021-04-20,63.689998626708984
SCHW,2021-04-21,65.4000015258789
SCHW,2021-04-22,64.80000305175781
SCHW,2021-04-23,67.13999938964844
SCHW,2021-04-26,67.7699966430664
SCHW,2021-04-27,69.63999938964844
SCHW,2021-04-28,69.86000061035156
SCHW,2021-04-29,71.70999908447266
SCHW,2021-04-30,70.4000015258789
SCHW,2021-05-03,70.94000244140625
SCHW,2021-05-04,70.08999633789062
SCHW,2021-05-05,70.9800033569336
SCHW,2021-05-06,71.5199966430664
SCHW,2021-05-07,71.75
SCHW,2021-05-10,71.0999984741211
SCHW,2021-05-11,70.62999725341797
SCHW,2021-05-12,69.12000274658203
SCHW,2021-05-13,70.43000030517578
SCHW,2021-05-14,73.25
SCHW,2021-05-17,73.0
SCHW,2021-05-18,70.9000015258789
SCHW,2021-05-19,71.20999908447266
SCHW,2021-05-20,70.73999786376953
SCHW,2021-05-21,72.16999816894531
SCHW,2021-05-24,72.61000061035156
SCHW,2021-05-25,71.62999725341797
SCHW,2021-05-26,71.52999877929688
SCHW,2021-05-27,73.8499984741211
SCHW,2021-05-28,73.8499984741211
SCHW,2021-06-01,74.63999938964844
SCHW,2021-06-02,74.93000030517578
SCHW,2021-06-03,76.01000213623047
SCHW,2021-06-04,75.72000122070312
SCHW,2021-06-07,74.7300033569336
SCHW,2021-06-08,75.12000274658203
SCHW,2021-06-09,72.8499984741211
SCHW,2021-06-10,72.62000274658203
SCHW,2021-06-11,73.91999816894531
SCHW,2021-06-14,72.01000213623047
SCHW,2021-06-15,72.54000091552734
SCHW,2021-06-16,73.75
SCHW,2021-06-17,72.13999938964844
SCHW,2021-06-18,69.83000183105469
SCHW,2021-06-21,72.73999786376953
SCHW,2021-06-22,72.5
SCHW,2021-06-23,72.88999938964844
SCHW,2021-06-24,73.38999938964844
SCHW,2021-06-25,73.77999877929688
SCHW,2021-06-28,73.27999877929688
SCHW,2021-06-29,73.22000122070312
SCHW,2021-06-30,72.80999755859375
SCHW,2021-07-01,73.56999969482422
SCHW,2021-07-02,72.80000305175781
SCHW,2021-07-06,70.7699966430664
SCHW,2021-07-07,70.06999969482422
SCHW,2021-07-08,67.94000244140625
SCHW,2021-07-09,70.55000305175781
SCHW,2021-07-12,71.70999908447266
SCHW,2021-07-13,71.81999969482422
SCHW,2021-07-14,70.19999694824219
SCHW,2021-07-15,70.55000305175781
SCHW,2021-07-16,68.88999938964844
SCHW,2021-07-19,66.68000030517578
SCHW,2021-07-20,67.94000244140625
SCHW,2021-07-21,69.55999755859375
SCHW,2021-07-22,67.25
SCHW,2021-07-23,67.91000366210938
SCHW,2021-07-26,68.04000091552734
SCHW,2021-07-27,67.37000274658203
SCHW,2021-07-28,67.8499984741211
SCHW,2021-07-29,68.56999969482422
SCHW,2021-07-30,67.94999694824219
SCHW,2021-08-02,67.73999786376953
SCHW,2021-08-03,67.41000366210938
SCHW,2021-08-04,67.66999816894531
SCHW,2021-08-05,69.30000305175781
SCHW,2021-08-06,71.93000030517578
SCHW,2021-08-09,73.41999816894531
SCHW,2021-08-10,74.52999877929688
SCHW,2021-08-11,74.80999755859375
SCHW,2021-08-12,75.41999816894531
SCHW,2021-08-13,74.01000213623047
SCHW,2021-08-16,73.26000213623047
SCHW,2021-08-17,72.5
SCHW,2021-08-18,72.0
SCHW,2021-08-19,71.05999755859375
SCHW,2021-08-20,71.97000122070312
SCHW,2021-08-23,72.30000305175781
SCHW,2021-08-24,74.1500015258789
SCHW,2021-08-25,74.58000183105469
SCHW,2021-08-26,73.6500015258789
SCHW,2021-08-27,75.83999633789062
SCHW,2021-08-30,73.44000244140625
SCHW,2021-08-31,72.8499984741211
SCHW,2021-09-01,73.19999694824219
SCHW,2021-09-02,72.91000366210938
SCHW,2021-09-03,72.08999633789062
SCHW,2021-09-07,72.08000183105469
SCHW,2021-09-08,71.55999755859375
SCHW,2021-09-09,72.33000183105469
SCHW,2021-09-10,71.44000244140625
SCHW,2021-09-13,71.88999938964844
SCHW,2021-09-14,69.7300033569336
SCHW,2021-09-15,71.1500015258789
SCHW,2021-09-16,70.77999877929688
SCHW,2021-09-17,70.43000030517578
SCHW,2021-09-20,68.80000305175781
SCHW,2021-09-21,68.44000244140625
SCHW,2021-09-22,70.4000015258789
SCHW,2021-09-23,74.30000305175781
SCHW,2021-09-24,75.58999633789062
SCHW,2021-09-27,77.37999725341797
SCHW,2021-09-28,76.18000030517578
SCHW,2021-09-29,75.37999725341797
SCHW,2021-09-30,72.83999633789062
SCHW,2021-10-01,74.41999816894531
SCHW,2021-10-04,73.2300033569336
SCHW,2021-10-05,75.9000015258789
SCHW,2021-10-06,75.70999908447266
SCHW,2021-10-07,76.38999938964844
SCHW,2021-10-08,77.33999633789062
SCHW,2021-10-11,76.61000061035156
SCHW,2021-10-12,77.2699966430664
SCHW,2021-10-13,76.2699966430664
SCHW,2021-10-14,78.11000061035156
SCHW,2021-10-15,80.9000015258789
SCHW,2021-10-18,80.55000305175781
SCHW,2021-10-19,81.54000091552734
SCHW,2021-10-20,81.58999633789062
SCHW,2021-10-21,82.23999786376953
SCHW,2021-10-22,83.55000305175781
SCHW,2021-10-25,82.88999938964844
SCHW,2021-10-26,83.05999755859375
SCHW,2021-10-27,81.1500015258789
SCHW,2021-10-28,81.98999786376953
SCHW,2021-10-29,82.02999877929688
SCHW,2021-11-01,81.87000274658203
SCHW,2021-11-02,81.7699966430664
SCHW,2021-11-03,83.33000183105469
SCHW,2021-11-04,81.44999694824219
SCHW,2021-11-05,81.1500015258789
SCHW,2021-11-08,81.68000030517578
SCHW,2021-11-09,80.77999877929688
SCHW,2021-11-10,80.75
SCHW,2021-11-11,81.4000015258789
SCHW,2021-11-12,82.11000061035156
SCHW,2021-11-15,81.91999816894531
SCHW,2021-11-16,81.80999755859375
SCHW,2021-11-17,81.41999816894531
SCHW,2021-11-18,81.72000122070312
SCHW,2021-11-19,80.16999816894531
SCHW,2021-11-22,81.91999816894531
SCHW,2021-11-23,82.94000244140625
SCHW,2021-11-24,83.13999938964844
SCHW,2021-11-26,79.1500015258789
SCHW,2021-11-29,80.0999984741211
SCHW,2021-11-30,77.38999938964844
SCHW,2021-12-01,76.52999877929688
SCHW,2021-12-02,80.12000274658203
SCHW,2021-12-03,78.47000122070312
SCHW,2021-12-06,80.37000274658203
SCHW,2021-12-07,81.30999755859375
SCHW,2021-12-08,81.19999694824219
SCHW,2021-12-09,80.66000366210938
SCHW,2021-12-10,80.80999755859375
SCHW,2021-12-13,79.37999725341797
SCHW,2021-12-14,80.79000091552734
SCHW,2021-12-15,81.5999984741211
SCHW,2021-12-16,83.88999938964844
SCHW,2021-12-17,82.94999694824219
SCHW,2021-12-20,80.68000030517578
SCHW,2021-12-21,83.19000244140625
SCHW,2021-12-22,84.37999725341797
SCHW,2021-12-23,85.12999725341797
SCHW,2021-12-27,85.81999969482422
SCHW,2021-12-28,85.5
SCHW,2021-12-29,84.95999908447266
SCHW,2021-12-30,84.4800033569336
SCHW,2021-12-31,84.0999984741211
SCHW,2022-01-03,85.76000213623047
SCHW,2022-01-04,89.95999908447266
SCHW,2022-01-05,89.30999755859375
SCHW,2022-01-06,90.73999786376953
SCHW,2022-01-07,91.73999786376953
SCHW,2022-01-10,91.6500015258789
SCHW,2022-01-11,93.91000366210938
SCHW,2022-01-12,94.81999969482422
SCHW,2022-01-13,93.37999725341797
SCHW,2022-01-14,95.52999877929688
SCHW,2022-01-18,92.16000366210938
SCHW,2022-01-19,91.51000213623047
SCHW,2022-01-20,91.43000030517578
SCHW,2022-01-21,89.19999694824219
SCHW,2022-01-24,88.70999908447266
SCHW,2022-01-25,88.52999877929688
SCHW,2022-01-26,90.01000213623047
SCHW,2022-01-27,89.69999694824219
SCHW,2022-01-28,88.91000366210938
SCHW,2022-01-31,87.69999694824219
SCHW,2022-02-01,90.05999755859375
SCHW,2022-02-02,90.36000061035156
SCHW,2022-02-03,88.88999938964844
SCHW,2022-02-04,91.9000015258789
SCHW,2022-02-07,93.13999938964844
SCHW,2022-02-08,94.95999908447266
SCHW,2022-02-09,94.5199966430664
SCHW,2022-02-10,92.8499984741211
SCHW,2022-02-11,89.11000061035156
SCHW,2022-02-14,87.73999786376953
SCHW,2022-02-15,89.63999938964844
SCHW,2022-02-16,89.33000183105469
SCHW,2022-02-17,86.0199966430664
SCHW,2022-02-18,85.61000061035156
SCHW,2022-02-22,84.56999969482422
SCHW,2022-02-23,82.55000305175781
SCHW,2022-02-24,82.2699966430664
SCHW,2022-02-25,85.75
SCHW,2022-02-28,84.45999908447266
SCHW,2022-03-01,77.86000061035156
SCHW,2022-03-02,81.80999755859375
SCHW,2022-03-03,80.70999908447266
SCHW,2022-03-04,79.2300033569336
SCHW,2022-03-07,76.36000061035156
SCHW,2022-03-08,75.69000244140625
SCHW,2022-03-09,79.38999938964844
SCHW,2022-03-10,79.6500015258789
SCHW,2022-03-11,80.23999786376953
SCHW,2022-03-14,83.26000213623047
SCHW,2022-03-15,83.16999816894531
SCHW,2022-03-16,88.94000244140625
SCHW,2022-03-17,89.77999877929688
SCHW,2022-03-18,90.0
SCHW,2022-03-21,89.01000213623047
SCHW,2022-03-22,92.19999694824219
SCHW,2022-03-23,89.75
SCHW,2022-03-24,90.93000030517578
SCHW,2022-03-25,91.36000061035156
SCHW,2022-03-28,91.80000305175781
SCHW,2022-03-29,91.22000122070312
SCHW,2022-03-30,88.76000213623047
SCHW,2022-03-31,84.30999755859375
SCHW,2022-04-01,83.54000091552734
SCHW,2022-04-04,82.30000305175781
SCHW,2022-04-05,81.86000061035156
SCHW,2022-04-06,80.87000274658203
SCHW,2022-04-07,80.02999877929688
SCHW,2022-04-08,81.69000244140625
SCHW,2022-04-11,81.58000183105469
SCHW,2022-04-12,80.06999969482422
SCHW,2022-04-13,83.83000183105469
SCHW,2022-04-14,82.75
SCHW,2022-04-18,74.94000244140625
SCHW,2022-04-19,76.9000015258789
SCHW,2022-04-20,76.44999694824219
SCHW,2022-04-21,73.2699966430664
SCHW,2022-04-22,70.31999969482422
SCHW,2022-04-25,70.30999755859375
SCHW,2022-04-26,68.54000091552734
SCHW,2022-04-27,68.58000183105469
SCHW,2022-04-28,69.12000274658203
SCHW,2022-04-29,66.33000183105469
SCHW,2022-05-02,67.88999938964844
SCHW,2022-05-03,69.45999908447266
SCHW,2022-05-04,71.36000061035156
SCHW,2022-05-05,69.8499984741211
SCHW,2022-05-06,67.41999816894531
SCHW,2022-05-09,64.12999725341797
SCHW,2022-05-10,64.58000183105469
SCHW,2022-05-11,65.12000274658203
SCHW,2022-05-12,64.94999694824219
SCHW,2022-05-13,65.61000061035156
SCHW,2022-05-16,64.04000091552734
SCHW,2022-05-17,65.19999694824219
SCHW,2022-05-18,63.27000045776367
SCHW,2022-05-19,62.65999984741211
SCHW,2022-05-20,63.279998779296875
SCHW,2022-05-23,65.2699966430664
SCHW,2022-05-24,63.939998626708984
SCHW,2022-05-25,65.80000305175781
SCHW,2022-05-26,68.81999969482422
SCHW,2022-05-27,70.58999633789062
SCHW,2022-05-31,70.0999984741211
SCHW,2022-06-01,69.56999969482422
SCHW,2022-06-02,71.66999816894531
SCHW,2022-06-03,70.06999969482422
SCHW,2022-06-06,68.05999755859375
SCHW,2022-06-07,67.48999786376953
SCHW,2022-06-08,65.7300033569336
SCHW,2022-06-09,64.25
SCHW,2022-06-10,62.220001220703125
SCHW,2022-06-13,60.2400016784668
SCHW,2022-06-14,61.11000061035156
SCHW,2022-06-15,61.5099983215332
SCHW,2022-06-16,60.86000061035156
SCHW,2022-06-17,59.9900016784668
SCHW,2022-06-21,62.380001068115234
SCHW,2022-06-22,62.439998626708984
SCHW,2022-06-23,62.029998779296875
SCHW,2022-06-24,64.43000030517578
SCHW,2022-06-27,64.1500015258789
SCHW,2022-06-28,64.16999816894531
SCHW,2022-06-29,63.619998931884766
SCHW,2022-06-30,63.18000030517578
SCHW,2022-07-01,63.91999816894531
SCHW,2022-07-05,63.38999938964844
SCHW,2022-07-06,63.439998626708984
SCHW,2022-07-07,64.23999786376953
SCHW,2022-07-08,64.36000061035156
SCHW,2022-07-11,62.939998626708984
SCHW,2022-07-12,62.25
SCHW,2022-07-13,61.54999923706055
SCHW,2022-07-14,60.56999969482422
SCHW,2022-07-15,62.18000030517578
SCHW,2022-07-18,61.2400016784668
SCHW,2022-07-19,63.20000076293945
SCHW,2022-07-20,62.83000183105469
SCHW,2022-07-21,63.130001068115234
SCHW,2022-07-22,62.9900016784668
SCHW,2022-07-25,63.65999984741211
SCHW,2022-07-26,61.16999816894531
SCHW,2022-07-27,62.5099983215332
SCHW,2022-07-28,67.69999694824219
SCHW,2022-07-29,69.05000305175781
SCHW,2022-08-01,68.72000122070312
SCHW,2022-08-02,67.55000305175781
SCHW,2022-08-03,68.9800033569336
SCHW,2022-08-04,69.0
SCHW,2022-08-05,69.30999755859375
SCHW,2022-08-08,68.44999694824219
SCHW,2022-08-09,69.04000091552734
SCHW,2022-08-10,69.94000244140625
SCHW,2022-08-11,72.56999969482422
SCHW,2022-08-12,75.0
SCHW,2022-08-15,75.86000061035156
SCHW,2022-08-16,77.18000030517578
SCHW,2022-08-17,75.45999908447266
SCHW,2022-08-18,75.75
SCHW,2022-08-19,73.86000061035156
SCHW,2022-08-22,72.55000305175781
SCHW,2022-08-23,72.79000091552734
SCHW,2022-08-24,73.31999969482422
SCHW,2022-08-25,74.0
SCHW,2022-08-26,71.88999938964844
SCHW,2022-08-29,71.94000244140625
SCHW,2022-08-30,72.5
SCHW,2022-08-31,70.94999694824219
SCHW,2022-09-01,71.72000122070312
SCHW,2022-09-02,70.33999633789062
SCHW,2022-09-06,70.47000122070312
SCHW,2022-09-07,71.79000091552734
SCHW,2022-09-08,73.16000366210938
SCHW,2022-09-09,74.54000091552734
SCHW,2022-09-12,74.91999816894531
SCHW,2022-09-13,72.94999694824219
SCHW,2022-09-14,72.75
SCHW,2022-09-15,72.58000183105469
SCHW,2022-09-16,71.87000274658203
SCHW,2022-09-19,73.70999908447266
SCHW,2022-09-20,73.3499984741211
SCHW,2022-09-21,72.91000366210938
SCHW,2022-09-22,72.05999755859375
SCHW,2022-09-23,70.88999938964844
SCHW,2022-09-26,70.88999938964844
SCHW,2022-09-27,71.62999725341797
SCHW,2022-09-28,73.25
SCHW,2022-09-29,72.63999938964844
SCHW,2022-09-30,71.87000274658203
SCHW,2022-10-03,73.20999908447266
SCHW,2022-10-04,76.22000122070312
SCHW,2022-10-05,75.93000030517578
SCHW,2022-10-06,75.98999786376953
SCHW,2022-10-07,74.30999755859375
SCHW,2022-10-10,73.55999755859375
SCHW,2022-10-11,71.70999908447266
SCHW,2022-10-12,71.88999938964844
SCHW,2022-10-13,74.06999969482422
SCHW,2022-10-14,68.9800033569336
SCHW,2022-10-17,67.43000030517578
SCHW,2022-10-18,68.61000061035156
SCHW,2022-10-19,68.70999908447266
SCHW,2022-10-20,68.0
SCHW,2022-10-21,70.31999969482422
SCHW,2022-10-24,70.69999694824219
SCHW,2022-10-25,72.45999908447266
SCHW,2022-10-26,72.94999694824219
SCHW,2022-10-27,77.33000183105469
SCHW,2022-10-28,80.19000244140625
SCHW,2022-10-31,79.66999816894531
SCHW,2022-11-01,79.88999938964844
SCHW,2022-11-02,78.93000030517578
SCHW,2022-11-03,78.94999694824219
SCHW,2022-11-04,79.05000305175781
SCHW,2022-11-07,79.6500015258789
SCHW,2022-11-08,79.62999725341797
SCHW,2022-11-09,78.2699966430664
SCHW,2022-11-10,78.55999755859375
SCHW,2022-11-11,78.36000061035156
SCHW,2022-11-14,76.47000122070312
SCHW,2022-11-15,78.30000305175781
SCHW,2022-11-16,77.41000366210938
SCHW,2022-11-17,77.9000015258789
SCHW,2022-11-18,79.80999755859375
SCHW,2022-11-21,80.0
SCHW,2022-11-22,81.26000213623047
SCHW,2022-11-23,81.41000366210938
SCHW,2022-11-25,81.61000061035156
SCHW,2022-11-28,79.83000183105469
SCHW,2022-11-29,80.38999938964844
SCHW,2022-11-30,82.54000091552734
SCHW,2022-12-01,81.7300033569336
SCHW,2022-12-02,82.45999908447266
SCHW,2022-12-05,81.23999786376953
SCHW,2022-12-06,80.58999633789062
SCHW,2022-12-07,80.19000244140625
SCHW,2022-12-08,80.25
SCHW,2022-12-09,79.81999969482422
SCHW,2022-12-12,80.29000091552734
SCHW,2022-12-13,77.75
SCHW,2022-12-14,77.31999969482422
SCHW,2022-12-15,77.05999755859375
SCHW,2022-12-16,78.19000244140625
SCHW,2022-12-19,78.26000213623047
SCHW,2022-12-20,79.55999755859375
SCHW,2022-12-21,81.25
SCHW,2022-12-22,80.80000305175781
SCHW,2022-12-23,81.7699966430664
SCHW,2022-12-27,82.22000122070312
SCHW,2022-12-28,82.3499984741211
SCHW,2022-12-29,82.66000366210938
SCHW,2022-12-30,83.26000213623047
SCHW,2023-01-03,81.94000244140625
SCHW,2023-01-04,83.3499984741211
SCHW,2023-01-05,83.11000061035156
SCHW,2023-01-06,84.54000091552734
SCHW,2023-01-09,85.43000030517578
SCHW,2023-01-10,85.62000274658203
SCHW,2023-01-11,83.41999816894531
SCHW,2023-01-12,83.4800033569336
SCHW,2023-01-13,82.9800033569336
SCHW,2023-01-17,83.48999786376953
SCHW,2023-01-18,81.37999725341797
SCHW,2023-01-19,76.31999969482422
SCHW,2023-01-20,77.02999877929688
SCHW,2023-01-23,77.7300033569336
SCHW,2023-01-24,79.25
SCHW,2023-01-25,79.20999908447266
SCHW,2023-01-26,78.05000305175781
SCHW,2023-01-27,74.69000244140625
SCHW,2023-01-30,75.5
SCHW,2023-01-31,77.41999816894531
SCHW,2023-02-01,78.25
SCHW,2023-02-02,76.62000274658203
SCHW,2023-02-03,79.0199966430664
SCHW,2023-02-06,79.86000061035156
SCHW,2023-02-07,81.19000244140625
SCHW,2023-02-08,80.61000061035156
SCHW,2023-02-09,79.58000183105469
SCHW,2023-02-10,80.45999908447266
SCHW,2023-02-13,80.41999816894531
SCHW,2023-02-14,80.7699966430664
SCHW,2023-02-15,80.4800033569336
SCHW,2023-02-16,80.33999633789062
SCHW,2023-02-17,80.31999969482422
SCHW,2023-02-21,79.9000015258789
SCHW,2023-02-22,80.0
SCHW,2023-02-23,78.97000122070312
SCHW,2023-02-24,80.5999984741211
SCHW,2023-02-27,77.87999725341797
SCHW,2023-02-28,77.91999816894531
SCHW,2023-03-01,77.41000366210938
SCHW,2023-03-02,76.08999633789062
SCHW,2023-03-03,77.41000366210938
SCHW,2023-03-06,76.5999984741211
SCHW,2023-03-07,74.94999694824219
SCHW,2023-03-08,76.19999694824219
SCHW,2023-03-09,66.47000122070312
SCHW,2023-03-10,58.70000076293945
SCHW,2023-03-13,51.90999984741211
SCHW,2023-03-14,56.68000030517578
SCHW,2023-03-15,59.54999923706055
SCHW,2023-03-16,57.880001068115234
SCHW,2023-03-17,56.40999984741211
SCHW,2023-03-20,56.11000061035156
SCHW,2023-03-21,59.470001220703125
SCHW,2023-03-22,56.2599983215332
SCHW,2023-03-23,52.88999938964844
SCHW,2023-03-24,53.2599983215332
SCHW,2023-03-27,54.86000061035156
SCHW,2023-03-28,53.849998474121094
SCHW,2023-03-29,55.209999084472656
SCHW,2023-03-30,52.470001220703125
SCHW,2023-03-31,52.380001068115234
SCHW,2023-04-03,51.56999969482422
SCHW,2023-04-04,50.0
SCHW,2023-04-05,48.869998931884766
SCHW,2023-04-06,49.349998474121094
SCHW,2023-04-10,51.720001220703125
SCHW,2023-04-11,51.709999084472656
SCHW,2023-04-12,51.91999816894531
SCHW,2023-04-13,51.4900016784668
SCHW,2023-04-14,50.77000045776367
SCHW,2023-04-17,52.77000045776367
SCHW,2023-04-18,54.0
SCHW,2023-04-19,55.54999923706055
SCHW,2023-04-20,54.0
SCHW,2023-04-21,53.79999923706055
SCHW,2023-04-24,53.119998931884766
SCHW,2023-04-25,51.029998779296875
SCHW,2023-04-26,50.599998474121094
SCHW,2023-04-27,51.72999954223633
SCHW,2023-04-28,52.2400016784668
SCHW,2023-05-01,51.810001373291016
SCHW,2023-05-02,50.099998474121094
SCHW,2023-05-03,48.029998779296875
SCHW,2023-05-04,47.369998931884766
SCHW,2023-05-05,49.2400016784668
SCHW,2023-05-08,47.630001068115234
SCHW,2023-05-09,47.939998626708984