12787 lines
373 KiB
Text
12787 lines
373 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
WMT,1972-08-25,0.06445299834012985
|
||
|
|
WMT,1972-08-28,0.0642089992761612
|
||
|
|
WMT,1972-08-29,0.06347700208425522
|
||
|
|
WMT,1972-08-30,0.06347700208425522
|
||
|
|
WMT,1972-08-31,0.0625
|
||
|
|
WMT,1972-09-01,0.06298799812793732
|
||
|
|
WMT,1972-09-05,0.0625
|
||
|
|
WMT,1972-09-06,0.06298799812793732
|
||
|
|
WMT,1972-09-07,0.06274399906396866
|
||
|
|
WMT,1972-09-08,0.06225600093603134
|
||
|
|
WMT,1972-09-11,0.06274399906396866
|
||
|
|
WMT,1972-09-12,0.06274399906396866
|
||
|
|
WMT,1972-09-13,0.06274399906396866
|
||
|
|
WMT,1972-09-14,0.06323199719190598
|
||
|
|
WMT,1972-09-15,0.06274399906396866
|
||
|
|
WMT,1972-09-18,0.06298799812793732
|
||
|
|
WMT,1972-09-19,0.0625
|
||
|
|
WMT,1972-09-20,0.062011998146772385
|
||
|
|
WMT,1972-09-21,0.06005899980664253
|
||
|
|
WMT,1972-09-22,0.057861000299453735
|
||
|
|
WMT,1972-09-25,0.05615200102329254
|
||
|
|
WMT,1972-09-26,0.055907998234033585
|
||
|
|
WMT,1972-09-27,0.054687999188899994
|
||
|
|
WMT,1972-09-28,0.05615200102329254
|
||
|
|
WMT,1972-09-29,0.0568850003182888
|
||
|
|
WMT,1972-10-02,0.05956999957561493
|
||
|
|
WMT,1972-10-03,0.06054700165987015
|
||
|
|
WMT,1972-10-04,0.061767999082803726
|
||
|
|
WMT,1972-10-05,0.06005899980664253
|
||
|
|
WMT,1972-10-06,0.05761700123548508
|
||
|
|
WMT,1972-10-09,0.05859399959445
|
||
|
|
WMT,1972-10-10,0.05859399959445
|
||
|
|
WMT,1972-10-11,0.058837998658418655
|
||
|
|
WMT,1972-10-12,0.05835000053048134
|
||
|
|
WMT,1972-10-13,0.05835000053048134
|
||
|
|
WMT,1972-10-16,0.0568850003182888
|
||
|
|
WMT,1972-10-17,0.057861000299453735
|
||
|
|
WMT,1972-10-18,0.062011998146772385
|
||
|
|
WMT,1972-10-19,0.06225600093603134
|
||
|
|
WMT,1972-10-20,0.061767999082803726
|
||
|
|
WMT,1972-10-23,0.06152300164103508
|
||
|
|
WMT,1972-10-24,0.061767999082803726
|
||
|
|
WMT,1972-10-25,0.06054700165987015
|
||
|
|
WMT,1972-10-26,0.061034999787807465
|
||
|
|
WMT,1972-10-27,0.06127899885177612
|
||
|
|
WMT,1972-10-30,0.061034999787807465
|
||
|
|
WMT,1972-10-31,0.06298799812793732
|
||
|
|
WMT,1972-11-01,0.06591799855232239
|
||
|
|
WMT,1972-11-02,0.0664059966802597
|
||
|
|
WMT,1972-11-03,0.06616199761629105
|
||
|
|
WMT,1972-11-06,0.06616199761629105
|
||
|
|
WMT,1972-11-08,0.0668950006365776
|
||
|
|
WMT,1972-11-09,0.0668950006365776
|
||
|
|
WMT,1972-11-10,0.0668950006365776
|
||
|
|
WMT,1972-11-13,0.06665000319480896
|
||
|
|
WMT,1972-11-14,0.06591799855232239
|
||
|
|
WMT,1972-11-15,0.06567399948835373
|
||
|
|
WMT,1972-11-16,0.06591799855232239
|
||
|
|
WMT,1972-11-17,0.06567399948835373
|
||
|
|
WMT,1972-11-20,0.06543000042438507
|
||
|
|
WMT,1972-11-21,0.0668950006365776
|
||
|
|
WMT,1972-11-22,0.0668950006365776
|
||
|
|
WMT,1972-11-24,0.06665000319480896
|
||
|
|
WMT,1972-11-27,0.06835900247097015
|
||
|
|
WMT,1972-11-28,0.0664059966802597
|
||
|
|
WMT,1972-11-29,0.06347700208425522
|
||
|
|
WMT,1972-11-30,0.06298799812793732
|
||
|
|
WMT,1972-12-01,0.06396500021219254
|
||
|
|
WMT,1972-12-04,0.0664059966802597
|
||
|
|
WMT,1972-12-05,0.06738299876451492
|
||
|
|
WMT,1972-12-06,0.06738299876451492
|
||
|
|
WMT,1972-12-07,0.0668950006365776
|
||
|
|
WMT,1972-12-08,0.06591799855232239
|
||
|
|
WMT,1972-12-11,0.06665000319480896
|
||
|
|
WMT,1972-12-12,0.06591799855232239
|
||
|
|
WMT,1972-12-13,0.0664059966802597
|
||
|
|
WMT,1972-12-14,0.06665000319480896
|
||
|
|
WMT,1972-12-15,0.06713899970054626
|
||
|
|
WMT,1972-12-18,0.0668950006365776
|
||
|
|
WMT,1972-12-19,0.06713899970054626
|
||
|
|
WMT,1972-12-20,0.06738299876451492
|
||
|
|
WMT,1972-12-21,0.0668950006365776
|
||
|
|
WMT,1972-12-22,0.06738299876451492
|
||
|
|
WMT,1972-12-26,0.0664059966802597
|
||
|
|
WMT,1972-12-27,0.0668950006365776
|
||
|
|
WMT,1972-12-29,0.06738299876451492
|
||
|
|
WMT,1973-01-02,0.06762699782848358
|
||
|
|
WMT,1973-01-03,0.06738299876451492
|
||
|
|
WMT,1973-01-04,0.06713899970054626
|
||
|
|
WMT,1973-01-05,0.0668950006365776
|
||
|
|
WMT,1973-01-08,0.06665000319480896
|
||
|
|
WMT,1973-01-09,0.06543000042438507
|
||
|
|
WMT,1973-01-10,0.06372100114822388
|
||
|
|
WMT,1973-01-11,0.06518600136041641
|
||
|
|
WMT,1973-01-12,0.06494099646806717
|
||
|
|
WMT,1973-01-15,0.0642089992761612
|
||
|
|
WMT,1973-01-16,0.06543000042438507
|
||
|
|
WMT,1973-01-17,0.06567399948835373
|
||
|
|
WMT,1973-01-18,0.06567399948835373
|
||
|
|
WMT,1973-01-19,0.06445299834012985
|
||
|
|
WMT,1973-01-22,0.06372100114822388
|
||
|
|
WMT,1973-01-23,0.06152300164103508
|
||
|
|
WMT,1973-01-24,0.0625
|
||
|
|
WMT,1973-01-26,0.062011998146772385
|
||
|
|
WMT,1973-01-29,0.05981399863958359
|
||
|
|
WMT,1973-01-30,0.058837998658418655
|
||
|
|
WMT,1973-01-31,0.057861000299453735
|
||
|
|
WMT,1973-02-01,0.05908200144767761
|
||
|
|
WMT,1973-02-02,0.05908200144767761
|
||
|
|
WMT,1973-02-05,0.05908200144767761
|
||
|
|
WMT,1973-02-06,0.058837998658418655
|
||
|
|
WMT,1973-02-07,0.05956999957561493
|
||
|
|
WMT,1973-02-08,0.05859399959445
|
||
|
|
WMT,1973-02-09,0.05859399959445
|
||
|
|
WMT,1973-02-12,0.06054700165987015
|
||
|
|
WMT,1973-02-13,0.06054700165987015
|
||
|
|
WMT,1973-02-14,0.06054700165987015
|
||
|
|
WMT,1973-02-15,0.06152300164103508
|
||
|
|
WMT,1973-02-16,0.06298799812793732
|
||
|
|
WMT,1973-02-20,0.06396500021219254
|
||
|
|
WMT,1973-02-21,0.06372100114822388
|
||
|
|
WMT,1973-02-22,0.062011998146772385
|
||
|
|
WMT,1973-02-23,0.06225600093603134
|
||
|
|
WMT,1973-02-26,0.061767999082803726
|
||
|
|
WMT,1973-02-27,0.06127899885177612
|
||
|
|
WMT,1973-02-28,0.06054700165987015
|
||
|
|
WMT,1973-03-01,0.06005899980664253
|
||
|
|
WMT,1973-03-02,0.05956999957561493
|
||
|
|
WMT,1973-03-05,0.058104999363422394
|
||
|
|
WMT,1973-03-06,0.05542000010609627
|
||
|
|
WMT,1973-03-07,0.05395499989390373
|
||
|
|
WMT,1973-03-08,0.056641001254320145
|
||
|
|
WMT,1973-03-09,0.055907998234033585
|
||
|
|
WMT,1973-03-12,0.05615200102329254
|
||
|
|
WMT,1973-03-13,0.05444300174713135
|
||
|
|
WMT,1973-03-14,0.055663999170064926
|
||
|
|
WMT,1973-03-15,0.054687999188899994
|
||
|
|
WMT,1973-03-16,0.05419899895787239
|
||
|
|
WMT,1973-03-19,0.0529789999127388
|
||
|
|
WMT,1973-03-20,0.05175799876451492
|
||
|
|
WMT,1973-03-21,0.05078100040555
|
||
|
|
WMT,1973-03-22,0.042236000299453735
|
||
|
|
WMT,1973-03-23,0.04272500053048134
|
||
|
|
WMT,1973-03-26,0.04296899959445
|
||
|
|
WMT,1973-03-27,0.04467799887061119
|
||
|
|
WMT,1973-03-28,0.04394499957561493
|
||
|
|
WMT,1973-03-29,0.04418899863958359
|
||
|
|
WMT,1973-03-30,0.04443399980664253
|
||
|
|
WMT,1973-04-02,0.04467799887061119
|
||
|
|
WMT,1973-04-03,0.04467799887061119
|
||
|
|
WMT,1973-04-04,0.04467799887061119
|
||
|
|
WMT,1973-04-05,0.042479999363422394
|
||
|
|
WMT,1973-04-06,0.042479999363422394
|
||
|
|
WMT,1973-04-09,0.042479999363422394
|
||
|
|
WMT,1973-04-10,0.04272500053048134
|
||
|
|
WMT,1973-04-11,0.042479999363422394
|
||
|
|
WMT,1973-04-12,0.042479999363422394
|
||
|
|
WMT,1973-04-13,0.042479999363422394
|
||
|
|
WMT,1973-04-16,0.04174799844622612
|
||
|
|
WMT,1973-04-17,0.04174799844622612
|
||
|
|
WMT,1973-04-18,0.04150399938225746
|
||
|
|
WMT,1973-04-19,0.04272500053048134
|
||
|
|
WMT,1973-04-23,0.04394499957561493
|
||
|
|
WMT,1973-04-24,0.045166000723838806
|
||
|
|
WMT,1973-04-25,0.045166000723838806
|
||
|
|
WMT,1973-04-26,0.04492200165987015
|
||
|
|
WMT,1973-04-27,0.04394499957561493
|
||
|
|
WMT,1973-04-30,0.04370100051164627
|
||
|
|
WMT,1973-05-01,0.04345700144767761
|
||
|
|
WMT,1973-05-02,0.043212998658418655
|
||
|
|
WMT,1973-05-03,0.043212998658418655
|
||
|
|
WMT,1973-05-04,0.04394499957561493
|
||
|
|
WMT,1973-05-07,0.04345700144767761
|
||
|
|
WMT,1973-05-08,0.04345700144767761
|
||
|
|
WMT,1973-05-09,0.04394499957561493
|
||
|
|
WMT,1973-05-10,0.04394499957561493
|
||
|
|
WMT,1973-05-11,0.04345700144767761
|
||
|
|
WMT,1973-05-14,0.04174799844622612
|
||
|
|
WMT,1973-05-15,0.04150399938225746
|
||
|
|
WMT,1973-05-16,0.04150399938225746
|
||
|
|
WMT,1973-05-17,0.04199200123548508
|
||
|
|
WMT,1973-05-18,0.042236000299453735
|
||
|
|
WMT,1973-05-21,0.04174799844622612
|
||
|
|
WMT,1973-05-22,0.04174799844622612
|
||
|
|
WMT,1973-05-23,0.041016001254320145
|
||
|
|
WMT,1973-05-24,0.04052700102329254
|
||
|
|
WMT,1973-05-25,0.04199200123548508
|
||
|
|
WMT,1973-05-29,0.04418899863958359
|
||
|
|
WMT,1973-05-30,0.04296899959445
|
||
|
|
WMT,1973-05-31,0.04296899959445
|
||
|
|
WMT,1973-06-01,0.04296899959445
|
||
|
|
WMT,1973-06-04,0.04296899959445
|
||
|
|
WMT,1973-06-05,0.042479999363422394
|
||
|
|
WMT,1973-06-06,0.039062999188899994
|
||
|
|
WMT,1973-06-07,0.03881800174713135
|
||
|
|
WMT,1973-06-08,0.03881800174713135
|
||
|
|
WMT,1973-06-11,0.03832999989390373
|
||
|
|
WMT,1973-06-12,0.03662100061774254
|
||
|
|
WMT,1973-06-13,0.03418000042438507
|
||
|
|
WMT,1973-06-14,0.030029000714421272
|
||
|
|
WMT,1973-06-15,0.029296999797225
|
||
|
|
WMT,1973-06-18,0.029541000723838806
|
||
|
|
WMT,1973-06-19,0.030517999082803726
|
||
|
|
WMT,1973-06-20,0.03369100019335747
|
||
|
|
WMT,1973-06-21,0.03418000042438507
|
||
|
|
WMT,1973-06-22,0.03344700112938881
|
||
|
|
WMT,1973-06-25,0.03222699835896492
|
||
|
|
WMT,1973-06-26,0.028808999806642532
|
||
|
|
WMT,1973-06-27,0.029541000723838806
|
||
|
|
WMT,1973-06-28,0.029296999797225
|
||
|
|
WMT,1973-06-29,0.029541000723838806
|
||
|
|
WMT,1973-07-02,0.030517999082803726
|
||
|
|
WMT,1973-07-03,0.03149399906396866
|
||
|
|
WMT,1973-07-05,0.03149399906396866
|
||
|
|
WMT,1973-07-06,0.03149399906396866
|
||
|
|
WMT,1973-07-09,0.030517999082803726
|
||
|
|
WMT,1973-07-10,0.03027299977838993
|
||
|
|
WMT,1973-07-11,0.029784999787807465
|
||
|
|
WMT,1973-07-12,0.029296999797225
|
||
|
|
WMT,1973-07-13,0.029296999797225
|
||
|
|
WMT,1973-07-16,0.032715000212192535
|
||
|
|
WMT,1973-07-17,0.03320299834012985
|
||
|
|
WMT,1973-07-18,0.03515600040555
|
||
|
|
WMT,1973-07-19,0.037108998745679855
|
||
|
|
WMT,1973-07-20,0.03955100104212761
|
||
|
|
WMT,1973-07-23,0.04174799844622612
|
||
|
|
WMT,1973-07-24,0.046875
|
||
|
|
WMT,1973-07-25,0.05029299855232239
|
||
|
|
WMT,1973-07-26,0.048340000212192535
|
||
|
|
WMT,1973-07-27,0.04370100051164627
|
||
|
|
WMT,1973-07-30,0.045409999787807465
|
||
|
|
WMT,1973-07-31,0.046875
|
||
|
|
WMT,1973-08-01,0.04443399980664253
|
||
|
|
WMT,1973-08-02,0.04370100051164627
|
||
|
|
WMT,1973-08-03,0.043212998658418655
|
||
|
|
WMT,1973-08-06,0.04296899959445
|
||
|
|
WMT,1973-08-07,0.042479999363422394
|
||
|
|
WMT,1973-08-08,0.04052700102329254
|
||
|
|
WMT,1973-08-09,0.041016001254320145
|
||
|
|
WMT,1973-08-10,0.042236000299453735
|
||
|
|
WMT,1973-08-13,0.042236000299453735
|
||
|
|
WMT,1973-08-14,0.04052700102329254
|
||
|
|
WMT,1973-08-15,0.04052700102329254
|
||
|
|
WMT,1973-08-16,0.041016001254320145
|
||
|
|
WMT,1973-08-17,0.04199200123548508
|
||
|
|
WMT,1973-08-20,0.040038999170064926
|
||
|
|
WMT,1973-08-21,0.03881800174713135
|
||
|
|
WMT,1973-08-22,0.03881800174713135
|
||
|
|
WMT,1973-08-23,0.039062999188899994
|
||
|
|
WMT,1973-08-24,0.041016001254320145
|
||
|
|
WMT,1973-08-27,0.04174799844622612
|
||
|
|
WMT,1973-08-28,0.04199200123548508
|
||
|
|
WMT,1973-08-29,0.04199200123548508
|
||
|
|
WMT,1973-08-30,0.0407710000872612
|
||
|
|
WMT,1973-08-31,0.0412600003182888
|
||
|
|
WMT,1973-09-04,0.042479999363422394
|
||
|
|
WMT,1973-09-05,0.042479999363422394
|
||
|
|
WMT,1973-09-06,0.042479999363422394
|
||
|
|
WMT,1973-09-07,0.04199200123548508
|
||
|
|
WMT,1973-09-10,0.04199200123548508
|
||
|
|
WMT,1973-09-11,0.041016001254320145
|
||
|
|
WMT,1973-09-12,0.03832999989390373
|
||
|
|
WMT,1973-09-13,0.037842001765966415
|
||
|
|
WMT,1973-09-14,0.03832999989390373
|
||
|
|
WMT,1973-09-17,0.039062999188899994
|
||
|
|
WMT,1973-09-18,0.041016001254320145
|
||
|
|
WMT,1973-09-19,0.04345700144767761
|
||
|
|
WMT,1973-09-20,0.04492200165987015
|
||
|
|
WMT,1973-09-21,0.04492200165987015
|
||
|
|
WMT,1973-09-24,0.04370100051164627
|
||
|
|
WMT,1973-09-25,0.04394499957561493
|
||
|
|
WMT,1973-09-26,0.04443399980664253
|
||
|
|
WMT,1973-09-27,0.04394499957561493
|
||
|
|
WMT,1973-09-28,0.04394499957561493
|
||
|
|
WMT,1973-10-01,0.04370100051164627
|
||
|
|
WMT,1973-10-02,0.043212998658418655
|
||
|
|
WMT,1973-10-03,0.04345700144767761
|
||
|
|
WMT,1973-10-04,0.04394499957561493
|
||
|
|
WMT,1973-10-05,0.04467799887061119
|
||
|
|
WMT,1973-10-08,0.04443399980664253
|
||
|
|
WMT,1973-10-09,0.04443399980664253
|
||
|
|
WMT,1973-10-10,0.04418899863958359
|
||
|
|
WMT,1973-10-11,0.04394499957561493
|
||
|
|
WMT,1973-10-12,0.04589800164103508
|
||
|
|
WMT,1973-10-15,0.04589800164103508
|
||
|
|
WMT,1973-10-16,0.04492200165987015
|
||
|
|
WMT,1973-10-17,0.04492200165987015
|
||
|
|
WMT,1973-10-18,0.04492200165987015
|
||
|
|
WMT,1973-10-19,0.04492200165987015
|
||
|
|
WMT,1973-10-22,0.04443399980664253
|
||
|
|
WMT,1973-10-23,0.045409999787807465
|
||
|
|
WMT,1973-10-24,0.045409999787807465
|
||
|
|
WMT,1973-10-25,0.04492200165987015
|
||
|
|
WMT,1973-10-26,0.04492200165987015
|
||
|
|
WMT,1973-10-29,0.04589800164103508
|
||
|
|
WMT,1973-10-30,0.046875
|
||
|
|
WMT,1973-10-31,0.04589800164103508
|
||
|
|
WMT,1973-11-01,0.04492200165987015
|
||
|
|
WMT,1973-11-02,0.04443399980664253
|
||
|
|
WMT,1973-11-05,0.042236000299453735
|
||
|
|
WMT,1973-11-06,0.04150399938225746
|
||
|
|
WMT,1973-11-07,0.0407710000872612
|
||
|
|
WMT,1973-11-08,0.0407710000872612
|
||
|
|
WMT,1973-11-09,0.03979500010609627
|
||
|
|
WMT,1973-11-12,0.03857399895787239
|
||
|
|
WMT,1973-11-13,0.03613299876451492
|
||
|
|
WMT,1973-11-14,0.03613299876451492
|
||
|
|
WMT,1973-11-15,0.03637700155377388
|
||
|
|
WMT,1973-11-16,0.03637700155377388
|
||
|
|
WMT,1973-11-19,0.03442399948835373
|
||
|
|
WMT,1973-11-20,0.03125
|
||
|
|
WMT,1973-11-21,0.030517999082803726
|
||
|
|
WMT,1973-11-23,0.030517999082803726
|
||
|
|
WMT,1973-11-26,0.027831999585032463
|
||
|
|
WMT,1973-11-27,0.029296999797225
|
||
|
|
WMT,1973-11-28,0.03027299977838993
|
||
|
|
WMT,1973-11-29,0.030517999082803726
|
||
|
|
WMT,1973-11-30,0.03027299977838993
|
||
|
|
WMT,1973-12-03,0.02905300073325634
|
||
|
|
WMT,1973-12-04,0.028808999806642532
|
||
|
|
WMT,1973-12-05,0.02831999957561493
|
||
|
|
WMT,1973-12-06,0.02905300073325634
|
||
|
|
WMT,1973-12-07,0.029784999787807465
|
||
|
|
WMT,1973-12-10,0.029541000723838806
|
||
|
|
WMT,1973-12-11,0.02905300073325634
|
||
|
|
WMT,1973-12-12,0.02831999957561493
|
||
|
|
WMT,1973-12-13,0.02612300030887127
|
||
|
|
WMT,1973-12-14,0.02612300030887127
|
||
|
|
WMT,1973-12-17,0.0251460000872612
|
||
|
|
WMT,1973-12-18,0.02587899938225746
|
||
|
|
WMT,1973-12-19,0.026366999372839928
|
||
|
|
WMT,1973-12-20,0.026366999372839928
|
||
|
|
WMT,1973-12-21,0.026366999372839928
|
||
|
|
WMT,1973-12-24,0.026366999372839928
|
||
|
|
WMT,1973-12-26,0.026366999372839928
|
||
|
|
WMT,1973-12-27,0.02612300030887127
|
||
|
|
WMT,1973-12-28,0.025390999391674995
|
||
|
|
WMT,1973-12-31,0.02612300030887127
|
||
|
|
WMT,1974-01-02,0.026611000299453735
|
||
|
|
WMT,1974-01-03,0.030762000009417534
|
||
|
|
WMT,1974-01-04,0.029784999787807465
|
||
|
|
WMT,1974-01-07,0.029784999787807465
|
||
|
|
WMT,1974-01-08,0.030762000009417534
|
||
|
|
WMT,1974-01-09,0.029784999787807465
|
||
|
|
WMT,1974-01-10,0.029784999787807465
|
||
|
|
WMT,1974-01-11,0.029784999787807465
|
||
|
|
WMT,1974-01-14,0.03027299977838993
|
||
|
|
WMT,1974-01-15,0.03027299977838993
|
||
|
|
WMT,1974-01-16,0.03027299977838993
|
||
|
|
WMT,1974-01-17,0.03027299977838993
|
||
|
|
WMT,1974-01-18,0.03125
|
||
|
|
WMT,1974-01-21,0.030517999082803726
|
||
|
|
WMT,1974-01-22,0.032715000212192535
|
||
|
|
WMT,1974-01-23,0.03442399948835373
|
||
|
|
WMT,1974-01-24,0.03442399948835373
|
||
|
|
WMT,1974-01-25,0.03515600040555
|
||
|
|
WMT,1974-01-28,0.03515600040555
|
||
|
|
WMT,1974-01-29,0.03515600040555
|
||
|
|
WMT,1974-01-30,0.03613299876451492
|
||
|
|
WMT,1974-01-31,0.037108998745679855
|
||
|
|
WMT,1974-02-01,0.03515600040555
|
||
|
|
WMT,1974-02-04,0.03369100019335747
|
||
|
|
WMT,1974-02-05,0.03466799855232239
|
||
|
|
WMT,1974-02-06,0.03466799855232239
|
||
|
|
WMT,1974-02-07,0.03466799855232239
|
||
|
|
WMT,1974-02-08,0.03125
|
||
|
|
WMT,1974-02-11,0.032958999276161194
|
||
|
|
WMT,1974-02-12,0.028564000502228737
|
||
|
|
WMT,1974-02-13,0.03125
|
||
|
|
WMT,1974-02-14,0.03125
|
||
|
|
WMT,1974-02-15,0.031738001853227615
|
||
|
|
WMT,1974-02-19,0.031005999073386192
|
||
|
|
WMT,1974-02-20,0.031005999073386192
|
||
|
|
WMT,1974-02-21,0.031738001853227615
|
||
|
|
WMT,1974-02-22,0.03149399906396866
|
||
|
|
WMT,1974-02-25,0.03320299834012985
|
||
|
|
WMT,1974-02-26,0.032715000212192535
|
||
|
|
WMT,1974-02-27,0.032715000212192535
|
||
|
|
WMT,1974-02-28,0.032715000212192535
|
||
|
|
WMT,1974-03-01,0.03027299977838993
|
||
|
|
WMT,1974-03-04,0.03027299977838993
|
||
|
|
WMT,1974-03-05,0.030517999082803726
|
||
|
|
WMT,1974-03-06,0.030762000009417534
|
||
|
|
WMT,1974-03-07,0.030762000009417534
|
||
|
|
WMT,1974-03-08,0.03149399906396866
|
||
|
|
WMT,1974-03-11,0.032715000212192535
|
||
|
|
WMT,1974-03-12,0.032715000212192535
|
||
|
|
WMT,1974-03-13,0.03149399906396866
|
||
|
|
WMT,1974-03-14,0.03125
|
||
|
|
WMT,1974-03-15,0.03149399906396866
|
||
|
|
WMT,1974-03-18,0.030762000009417534
|
||
|
|
WMT,1974-03-19,0.030029000714421272
|
||
|
|
WMT,1974-03-20,0.029784999787807465
|
||
|
|
WMT,1974-03-21,0.030517999082803726
|
||
|
|
WMT,1974-03-22,0.031005999073386192
|
||
|
|
WMT,1974-03-25,0.031005999073386192
|
||
|
|
WMT,1974-03-26,0.031005999073386192
|
||
|
|
WMT,1974-03-27,0.031005999073386192
|
||
|
|
WMT,1974-03-28,0.030517999082803726
|
||
|
|
WMT,1974-03-29,0.030517999082803726
|
||
|
|
WMT,1974-04-01,0.030517999082803726
|
||
|
|
WMT,1974-04-02,0.030762000009417534
|
||
|
|
WMT,1974-04-03,0.030517999082803726
|
||
|
|
WMT,1974-04-04,0.030517999082803726
|
||
|
|
WMT,1974-04-05,0.031005999073386192
|
||
|
|
WMT,1974-04-08,0.031982000917196274
|
||
|
|
WMT,1974-04-09,0.031982000917196274
|
||
|
|
WMT,1974-04-10,0.031738001853227615
|
||
|
|
WMT,1974-04-11,0.031738001853227615
|
||
|
|
WMT,1974-04-15,0.03222699835896492
|
||
|
|
WMT,1974-04-16,0.031738001853227615
|
||
|
|
WMT,1974-04-17,0.03222699835896492
|
||
|
|
WMT,1974-04-18,0.031982000917196274
|
||
|
|
WMT,1974-04-19,0.031738001853227615
|
||
|
|
WMT,1974-04-22,0.031738001853227615
|
||
|
|
WMT,1974-04-23,0.03125
|
||
|
|
WMT,1974-04-24,0.031005999073386192
|
||
|
|
WMT,1974-04-25,0.030762000009417534
|
||
|
|
WMT,1974-04-26,0.03125
|
||
|
|
WMT,1974-04-29,0.031005999073386192
|
||
|
|
WMT,1974-04-30,0.030762000009417534
|
||
|
|
WMT,1974-05-01,0.03027299977838993
|
||
|
|
WMT,1974-05-02,0.03027299977838993
|
||
|
|
WMT,1974-05-03,0.029784999787807465
|
||
|
|
WMT,1974-05-06,0.029784999787807465
|
||
|
|
WMT,1974-05-07,0.03125
|
||
|
|
WMT,1974-05-08,0.032715000212192535
|
||
|
|
WMT,1974-05-09,0.03222699835896492
|
||
|
|
WMT,1974-05-10,0.031738001853227615
|
||
|
|
WMT,1974-05-13,0.031738001853227615
|
||
|
|
WMT,1974-05-14,0.03149399906396866
|
||
|
|
WMT,1974-05-15,0.03149399906396866
|
||
|
|
WMT,1974-05-16,0.031982000917196274
|
||
|
|
WMT,1974-05-17,0.031738001853227615
|
||
|
|
WMT,1974-05-20,0.03149399906396866
|
||
|
|
WMT,1974-05-21,0.03125
|
||
|
|
WMT,1974-05-22,0.03125
|
||
|
|
WMT,1974-05-23,0.03125
|
||
|
|
WMT,1974-05-24,0.03369100019335747
|
||
|
|
WMT,1974-05-28,0.03442399948835373
|
||
|
|
WMT,1974-05-29,0.03393600136041641
|
||
|
|
WMT,1974-05-30,0.03320299834012985
|
||
|
|
WMT,1974-05-31,0.03320299834012985
|
||
|
|
WMT,1974-06-03,0.03344700112938881
|
||
|
|
WMT,1974-06-04,0.03344700112938881
|
||
|
|
WMT,1974-06-05,0.03418000042438507
|
||
|
|
WMT,1974-06-06,0.03539999946951866
|
||
|
|
WMT,1974-06-07,0.037108998745679855
|
||
|
|
WMT,1974-06-10,0.03857399895787239
|
||
|
|
WMT,1974-06-11,0.037108998745679855
|
||
|
|
WMT,1974-06-12,0.0373539999127388
|
||
|
|
WMT,1974-06-13,0.038086000829935074
|
||
|
|
WMT,1974-06-14,0.03857399895787239
|
||
|
|
WMT,1974-06-17,0.039062999188899994
|
||
|
|
WMT,1974-06-18,0.039062999188899994
|
||
|
|
WMT,1974-06-19,0.039062999188899994
|
||
|
|
WMT,1974-06-20,0.039062999188899994
|
||
|
|
WMT,1974-06-21,0.03881800174713135
|
||
|
|
WMT,1974-06-24,0.038086000829935074
|
||
|
|
WMT,1974-06-25,0.039062999188899994
|
||
|
|
WMT,1974-06-26,0.039062999188899994
|
||
|
|
WMT,1974-06-27,0.038086000829935074
|
||
|
|
WMT,1974-06-28,0.038086000829935074
|
||
|
|
WMT,1974-07-01,0.037842001765966415
|
||
|
|
WMT,1974-07-02,0.03759799897670746
|
||
|
|
WMT,1974-07-03,0.038086000829935074
|
||
|
|
WMT,1974-07-05,0.038086000829935074
|
||
|
|
WMT,1974-07-08,0.03759799897670746
|
||
|
|
WMT,1974-07-09,0.03759799897670746
|
||
|
|
WMT,1974-07-10,0.0373539999127388
|
||
|
|
WMT,1974-07-11,0.037842001765966415
|
||
|
|
WMT,1974-07-12,0.037842001765966415
|
||
|
|
WMT,1974-07-15,0.038086000829935074
|
||
|
|
WMT,1974-07-16,0.038086000829935074
|
||
|
|
WMT,1974-07-17,0.038086000829935074
|
||
|
|
WMT,1974-07-18,0.039062999188899994
|
||
|
|
WMT,1974-07-19,0.040038999170064926
|
||
|
|
WMT,1974-07-22,0.03857399895787239
|
||
|
|
WMT,1974-07-23,0.03857399895787239
|
||
|
|
WMT,1974-07-24,0.03857399895787239
|
||
|
|
WMT,1974-07-25,0.038086000829935074
|
||
|
|
WMT,1974-07-26,0.038086000829935074
|
||
|
|
WMT,1974-07-29,0.038086000829935074
|
||
|
|
WMT,1974-07-30,0.03759799897670746
|
||
|
|
WMT,1974-07-31,0.038086000829935074
|
||
|
|
WMT,1974-08-01,0.038086000829935074
|
||
|
|
WMT,1974-08-02,0.038086000829935074
|
||
|
|
WMT,1974-08-05,0.03759799897670746
|
||
|
|
WMT,1974-08-06,0.03759799897670746
|
||
|
|
WMT,1974-08-07,0.038086000829935074
|
||
|
|
WMT,1974-08-08,0.03832999989390373
|
||
|
|
WMT,1974-08-09,0.03832999989390373
|
||
|
|
WMT,1974-08-12,0.03637700155377388
|
||
|
|
WMT,1974-08-13,0.035645000636577606
|
||
|
|
WMT,1974-08-14,0.03320299834012985
|
||
|
|
WMT,1974-08-15,0.030517999082803726
|
||
|
|
WMT,1974-08-16,0.029784999787807465
|
||
|
|
WMT,1974-08-19,0.030029000714421272
|
||
|
|
WMT,1974-08-20,0.028808999806642532
|
||
|
|
WMT,1974-08-21,0.030029000714421272
|
||
|
|
WMT,1974-08-22,0.030517999082803726
|
||
|
|
WMT,1974-08-23,0.030517999082803726
|
||
|
|
WMT,1974-08-26,0.03222699835896492
|
||
|
|
WMT,1974-08-27,0.032958999276161194
|
||
|
|
WMT,1974-08-28,0.032958999276161194
|
||
|
|
WMT,1974-08-29,0.03222699835896492
|
||
|
|
WMT,1974-08-30,0.03222699835896492
|
||
|
|
WMT,1974-09-03,0.03247100114822388
|
||
|
|
WMT,1974-09-04,0.03222699835896492
|
||
|
|
WMT,1974-09-05,0.032715000212192535
|
||
|
|
WMT,1974-09-06,0.031982000917196274
|
||
|
|
WMT,1974-09-09,0.031982000917196274
|
||
|
|
WMT,1974-09-10,0.03125
|
||
|
|
WMT,1974-09-11,0.03125
|
||
|
|
WMT,1974-09-12,0.029541000723838806
|
||
|
|
WMT,1974-09-13,0.028564000502228737
|
||
|
|
WMT,1974-09-16,0.02831999957561493
|
||
|
|
WMT,1974-09-17,0.02831999957561493
|
||
|
|
WMT,1974-09-18,0.02905300073325634
|
||
|
|
WMT,1974-09-19,0.028564000502228737
|
||
|
|
WMT,1974-09-20,0.02831999957561493
|
||
|
|
WMT,1974-09-23,0.02831999957561493
|
||
|
|
WMT,1974-09-24,0.028808999806642532
|
||
|
|
WMT,1974-09-25,0.028808999806642532
|
||
|
|
WMT,1974-09-26,0.028808999806642532
|
||
|
|
WMT,1974-09-27,0.02831999957561493
|
||
|
|
WMT,1974-09-30,0.027588000521063805
|
||
|
|
WMT,1974-10-01,0.0251460000872612
|
||
|
|
WMT,1974-10-02,0.024170000106096268
|
||
|
|
WMT,1974-10-03,0.023437999188899994
|
||
|
|
WMT,1974-10-04,0.022461000829935074
|
||
|
|
WMT,1974-10-07,0.0217289999127388
|
||
|
|
WMT,1974-10-08,0.021484000608325005
|
||
|
|
WMT,1974-10-09,0.022216999903321266
|
||
|
|
WMT,1974-10-10,0.024901999160647392
|
||
|
|
WMT,1974-10-11,0.025390999391674995
|
||
|
|
WMT,1974-10-14,0.026366999372839928
|
||
|
|
WMT,1974-10-15,0.02587899938225746
|
||
|
|
WMT,1974-10-16,0.02587899938225746
|
||
|
|
WMT,1974-10-17,0.02587899938225746
|
||
|
|
WMT,1974-10-18,0.02587899938225746
|
||
|
|
WMT,1974-10-21,0.02587899938225746
|
||
|
|
WMT,1974-10-22,0.024658000096678734
|
||
|
|
WMT,1974-10-23,0.02392599917948246
|
||
|
|
WMT,1974-10-24,0.02294900082051754
|
||
|
|
WMT,1974-10-25,0.022704999893903732
|
||
|
|
WMT,1974-10-28,0.022704999893903732
|
||
|
|
WMT,1974-10-29,0.022704999893903732
|
||
|
|
WMT,1974-10-30,0.02392599917948246
|
||
|
|
WMT,1974-10-31,0.024170000106096268
|
||
|
|
WMT,1974-11-01,0.024901999160647392
|
||
|
|
WMT,1974-11-04,0.024901999160647392
|
||
|
|
WMT,1974-11-05,0.0251460000872612
|
||
|
|
WMT,1974-11-06,0.02392599917948246
|
||
|
|
WMT,1974-11-07,0.023437999188899994
|
||
|
|
WMT,1974-11-08,0.020508000627160072
|
||
|
|
WMT,1974-11-11,0.020263999700546265
|
||
|
|
WMT,1974-11-12,0.020263999700546265
|
||
|
|
WMT,1974-11-13,0.020020000636577606
|
||
|
|
WMT,1974-11-14,0.020508000627160072
|
||
|
|
WMT,1974-11-15,0.020508000627160072
|
||
|
|
WMT,1974-11-18,0.020508000627160072
|
||
|
|
WMT,1974-11-19,0.019531000405550003
|
||
|
|
WMT,1974-11-20,0.019531000405550003
|
||
|
|
WMT,1974-11-21,0.019531000405550003
|
||
|
|
WMT,1974-11-22,0.019531000405550003
|
||
|
|
WMT,1974-11-25,0.019286999478936195
|
||
|
|
WMT,1974-11-26,0.019286999478936195
|
||
|
|
WMT,1974-11-27,0.019531000405550003
|
||
|
|
WMT,1974-11-29,0.019531000405550003
|
||
|
|
WMT,1974-12-02,0.01879899948835373
|
||
|
|
WMT,1974-12-03,0.018066000193357468
|
||
|
|
WMT,1974-12-04,0.018310999497771263
|
||
|
|
WMT,1974-12-05,0.018310999497771263
|
||
|
|
WMT,1974-12-06,0.017578000202775
|
||
|
|
WMT,1974-12-09,0.016357000917196274
|
||
|
|
WMT,1974-12-10,0.015625
|
||
|
|
WMT,1974-12-11,0.015625
|
||
|
|
WMT,1974-12-12,0.017090000212192535
|
||
|
|
WMT,1974-12-13,0.017090000212192535
|
||
|
|
WMT,1974-12-16,0.01660200022161007
|
||
|
|
WMT,1974-12-17,0.017578000202775
|
||
|
|
WMT,1974-12-18,0.019531000405550003
|
||
|
|
WMT,1974-12-19,0.020263999700546265
|
||
|
|
WMT,1974-12-20,0.020263999700546265
|
||
|
|
WMT,1974-12-23,0.019531000405550003
|
||
|
|
WMT,1974-12-24,0.019531000405550003
|
||
|
|
WMT,1974-12-26,0.019531000405550003
|
||
|
|
WMT,1974-12-27,0.019531000405550003
|
||
|
|
WMT,1974-12-30,0.018066000193357468
|
||
|
|
WMT,1974-12-31,0.01855500042438507
|
||
|
|
WMT,1975-01-02,0.019531000405550003
|
||
|
|
WMT,1975-01-03,0.019286999478936195
|
||
|
|
WMT,1975-01-06,0.020020000636577606
|
||
|
|
WMT,1975-01-07,0.020263999700546265
|
||
|
|
WMT,1975-01-08,0.021973000839352608
|
||
|
|
WMT,1975-01-09,0.0231929998844862
|
||
|
|
WMT,1975-01-10,0.025635000318288803
|
||
|
|
WMT,1975-01-13,0.025390999391674995
|
||
|
|
WMT,1975-01-14,0.026366999372839928
|
||
|
|
WMT,1975-01-15,0.024901999160647392
|
||
|
|
WMT,1975-01-16,0.026366999372839928
|
||
|
|
WMT,1975-01-17,0.024413999170064926
|
||
|
|
WMT,1975-01-20,0.0236820001155138
|
||
|
|
WMT,1975-01-21,0.02392599917948246
|
||
|
|
WMT,1975-01-22,0.02392599917948246
|
||
|
|
WMT,1975-01-23,0.02612300030887127
|
||
|
|
WMT,1975-01-24,0.026366999372839928
|
||
|
|
WMT,1975-01-27,0.027343999594449997
|
||
|
|
WMT,1975-01-28,0.028564000502228737
|
||
|
|
WMT,1975-01-29,0.028808999806642532
|
||
|
|
WMT,1975-01-30,0.029296999797225
|
||
|
|
WMT,1975-01-31,0.029296999797225
|
||
|
|
WMT,1975-02-03,0.029784999787807465
|
||
|
|
WMT,1975-02-04,0.030029000714421272
|
||
|
|
WMT,1975-02-05,0.031738001853227615
|
||
|
|
WMT,1975-02-06,0.031982000917196274
|
||
|
|
WMT,1975-02-07,0.03027299977838993
|
||
|
|
WMT,1975-02-10,0.03027299977838993
|
||
|
|
WMT,1975-02-11,0.029296999797225
|
||
|
|
WMT,1975-02-12,0.029296999797225
|
||
|
|
WMT,1975-02-13,0.029296999797225
|
||
|
|
WMT,1975-02-14,0.029541000723838806
|
||
|
|
WMT,1975-02-18,0.029541000723838806
|
||
|
|
WMT,1975-02-19,0.02905300073325634
|
||
|
|
WMT,1975-02-20,0.02905300073325634
|
||
|
|
WMT,1975-02-21,0.02905300073325634
|
||
|
|
WMT,1975-02-24,0.02905300073325634
|
||
|
|
WMT,1975-02-25,0.02831999957561493
|
||
|
|
WMT,1975-02-26,0.02831999957561493
|
||
|
|
WMT,1975-02-27,0.02831999957561493
|
||
|
|
WMT,1975-02-28,0.027588000521063805
|
||
|
|
WMT,1975-03-03,0.027343999594449997
|
||
|
|
WMT,1975-03-04,0.028564000502228737
|
||
|
|
WMT,1975-03-05,0.029296999797225
|
||
|
|
WMT,1975-03-06,0.029296999797225
|
||
|
|
WMT,1975-03-07,0.03247100114822388
|
||
|
|
WMT,1975-03-10,0.03613299876451492
|
||
|
|
WMT,1975-03-11,0.040282998234033585
|
||
|
|
WMT,1975-03-12,0.03979500010609627
|
||
|
|
WMT,1975-03-13,0.03881800174713135
|
||
|
|
WMT,1975-03-14,0.039062999188899994
|
||
|
|
WMT,1975-03-17,0.039062999188899994
|
||
|
|
WMT,1975-03-18,0.039062999188899994
|
||
|
|
WMT,1975-03-19,0.039062999188899994
|
||
|
|
WMT,1975-03-20,0.03955100104212761
|
||
|
|
WMT,1975-03-21,0.03857399895787239
|
||
|
|
WMT,1975-03-24,0.03662100061774254
|
||
|
|
WMT,1975-03-25,0.03613299876451492
|
||
|
|
WMT,1975-03-26,0.037108998745679855
|
||
|
|
WMT,1975-03-27,0.03759799897670746
|
||
|
|
WMT,1975-03-31,0.039062999188899994
|
||
|
|
WMT,1975-04-01,0.03857399895787239
|
||
|
|
WMT,1975-04-02,0.037108998745679855
|
||
|
|
WMT,1975-04-03,0.03613299876451492
|
||
|
|
WMT,1975-04-04,0.035645000636577606
|
||
|
|
WMT,1975-04-07,0.03466799855232239
|
||
|
|
WMT,1975-04-08,0.03515600040555
|
||
|
|
WMT,1975-04-09,0.03515600040555
|
||
|
|
WMT,1975-04-10,0.03539999946951866
|
||
|
|
WMT,1975-04-11,0.03613299876451492
|
||
|
|
WMT,1975-04-14,0.037108998745679855
|
||
|
|
WMT,1975-04-15,0.03759799897670746
|
||
|
|
WMT,1975-04-16,0.03857399895787239
|
||
|
|
WMT,1975-04-17,0.03881800174713135
|
||
|
|
WMT,1975-04-18,0.03832999989390373
|
||
|
|
WMT,1975-04-21,0.03857399895787239
|
||
|
|
WMT,1975-04-22,0.03857399895787239
|
||
|
|
WMT,1975-04-23,0.03637700155377388
|
||
|
|
WMT,1975-04-24,0.034912001341581345
|
||
|
|
WMT,1975-04-25,0.03442399948835373
|
||
|
|
WMT,1975-04-28,0.03393600136041641
|
||
|
|
WMT,1975-04-29,0.03369100019335747
|
||
|
|
WMT,1975-04-30,0.03344700112938881
|
||
|
|
WMT,1975-05-01,0.03344700112938881
|
||
|
|
WMT,1975-05-02,0.03344700112938881
|
||
|
|
WMT,1975-05-05,0.03393600136041641
|
||
|
|
WMT,1975-05-06,0.03369100019335747
|
||
|
|
WMT,1975-05-07,0.034912001341581345
|
||
|
|
WMT,1975-05-08,0.03515600040555
|
||
|
|
WMT,1975-05-09,0.03515600040555
|
||
|
|
WMT,1975-05-12,0.03637700155377388
|
||
|
|
WMT,1975-05-13,0.03539999946951866
|
||
|
|
WMT,1975-05-14,0.0368649996817112
|
||
|
|
WMT,1975-05-15,0.03832999989390373
|
||
|
|
WMT,1975-05-16,0.037842001765966415
|
||
|
|
WMT,1975-05-19,0.03832999989390373
|
||
|
|
WMT,1975-05-20,0.037842001765966415
|
||
|
|
WMT,1975-05-21,0.040038999170064926
|
||
|
|
WMT,1975-05-22,0.03979500010609627
|
||
|
|
WMT,1975-05-23,0.0412600003182888
|
||
|
|
WMT,1975-05-27,0.04150399938225746
|
||
|
|
WMT,1975-05-28,0.04052700102329254
|
||
|
|
WMT,1975-05-29,0.0407710000872612
|
||
|
|
WMT,1975-05-30,0.041016001254320145
|
||
|
|
WMT,1975-06-02,0.041016001254320145
|
||
|
|
WMT,1975-06-03,0.04174799844622612
|
||
|
|
WMT,1975-06-04,0.04589800164103508
|
||
|
|
WMT,1975-06-05,0.04443399980664253
|
||
|
|
WMT,1975-06-06,0.04443399980664253
|
||
|
|
WMT,1975-06-09,0.04345700144767761
|
||
|
|
WMT,1975-06-10,0.042479999363422394
|
||
|
|
WMT,1975-06-11,0.041016001254320145
|
||
|
|
WMT,1975-06-12,0.04370100051164627
|
||
|
|
WMT,1975-06-13,0.04492200165987015
|
||
|
|
WMT,1975-06-16,0.04492200165987015
|
||
|
|
WMT,1975-06-17,0.04711899906396866
|
||
|
|
WMT,1975-06-18,0.04663100093603134
|
||
|
|
WMT,1975-06-19,0.04711899906396866
|
||
|
|
WMT,1975-06-20,0.048583999276161194
|
||
|
|
WMT,1975-06-23,0.048583999276161194
|
||
|
|
WMT,1975-06-24,0.048583999276161194
|
||
|
|
WMT,1975-06-25,0.048340000212192535
|
||
|
|
WMT,1975-06-26,0.04785199835896492
|
||
|
|
WMT,1975-06-27,0.047363001853227615
|
||
|
|
WMT,1975-06-30,0.047607000917196274
|
||
|
|
WMT,1975-07-01,0.04882799834012985
|
||
|
|
WMT,1975-07-02,0.05029299855232239
|
||
|
|
WMT,1975-07-03,0.051513999700546265
|
||
|
|
WMT,1975-07-07,0.05102499946951866
|
||
|
|
WMT,1975-07-08,0.050537001341581345
|
||
|
|
WMT,1975-07-09,0.050537001341581345
|
||
|
|
WMT,1975-07-10,0.05029299855232239
|
||
|
|
WMT,1975-07-11,0.05004899948835373
|
||
|
|
WMT,1975-07-14,0.04956100136041641
|
||
|
|
WMT,1975-07-15,0.04956100136041641
|
||
|
|
WMT,1975-07-16,0.04980500042438507
|
||
|
|
WMT,1975-07-17,0.04956100136041641
|
||
|
|
WMT,1975-07-18,0.04980500042438507
|
||
|
|
WMT,1975-07-21,0.04882799834012985
|
||
|
|
WMT,1975-07-22,0.04785199835896492
|
||
|
|
WMT,1975-07-23,0.04785199835896492
|
||
|
|
WMT,1975-07-24,0.04785199835896492
|
||
|
|
WMT,1975-07-25,0.046875
|
||
|
|
WMT,1975-07-28,0.046386998146772385
|
||
|
|
WMT,1975-07-29,0.046875
|
||
|
|
WMT,1975-07-30,0.047607000917196274
|
||
|
|
WMT,1975-07-31,0.04785199835896492
|
||
|
|
WMT,1975-08-01,0.046386998146772385
|
||
|
|
WMT,1975-08-04,0.046386998146772385
|
||
|
|
WMT,1975-08-05,0.04492200165987015
|
||
|
|
WMT,1975-08-06,0.04565399885177612
|
||
|
|
WMT,1975-08-07,0.046875
|
||
|
|
WMT,1975-08-08,0.046875
|
||
|
|
WMT,1975-08-11,0.04589800164103508
|
||
|
|
WMT,1975-08-12,0.046386998146772385
|
||
|
|
WMT,1975-08-13,0.046386998146772385
|
||
|
|
WMT,1975-08-14,0.04589800164103508
|
||
|
|
WMT,1975-08-15,0.046386998146772385
|
||
|
|
WMT,1975-08-18,0.047363001853227615
|
||
|
|
WMT,1975-08-19,0.046875
|
||
|
|
WMT,1975-08-20,0.046386998146772385
|
||
|
|
WMT,1975-08-21,0.04492200165987015
|
||
|
|
WMT,1975-08-22,0.04492200165987015
|
||
|
|
WMT,1975-08-25,0.04492200165987015
|
||
|
|
WMT,1975-08-26,0.04492200165987015
|
||
|
|
WMT,1975-08-27,0.04492200165987015
|
||
|
|
WMT,1975-08-28,0.04492200165987015
|
||
|
|
WMT,1975-08-29,0.04589800164103508
|
||
|
|
WMT,1975-09-02,0.04589800164103508
|
||
|
|
WMT,1975-09-03,0.048340000212192535
|
||
|
|
WMT,1975-09-04,0.04882799834012985
|
||
|
|
WMT,1975-09-05,0.05029299855232239
|
||
|
|
WMT,1975-09-08,0.04980500042438507
|
||
|
|
WMT,1975-09-09,0.04882799834012985
|
||
|
|
WMT,1975-09-10,0.046386998146772385
|
||
|
|
WMT,1975-09-11,0.046386998146772385
|
||
|
|
WMT,1975-09-12,0.046875
|
||
|
|
WMT,1975-09-15,0.045409999787807465
|
||
|
|
WMT,1975-09-16,0.04589800164103508
|
||
|
|
WMT,1975-09-17,0.04589800164103508
|
||
|
|
WMT,1975-09-18,0.045409999787807465
|
||
|
|
WMT,1975-09-19,0.047363001853227615
|
||
|
|
WMT,1975-09-22,0.048340000212192535
|
||
|
|
WMT,1975-09-23,0.04882799834012985
|
||
|
|
WMT,1975-09-24,0.04882799834012985
|
||
|
|
WMT,1975-09-25,0.04785199835896492
|
||
|
|
WMT,1975-09-26,0.047363001853227615
|
||
|
|
WMT,1975-09-29,0.04785199835896492
|
||
|
|
WMT,1975-09-30,0.04785199835896492
|
||
|
|
WMT,1975-10-01,0.046386998146772385
|
||
|
|
WMT,1975-10-02,0.046875
|
||
|
|
WMT,1975-10-03,0.047363001853227615
|
||
|
|
WMT,1975-10-06,0.04931600019335747
|
||
|
|
WMT,1975-10-07,0.052733998745679855
|
||
|
|
WMT,1975-10-08,0.051270000636577606
|
||
|
|
WMT,1975-10-09,0.05175799876451492
|
||
|
|
WMT,1975-10-10,0.05615200102329254
|
||
|
|
WMT,1975-10-13,0.05517600104212761
|
||
|
|
WMT,1975-10-14,0.05712899938225746
|
||
|
|
WMT,1975-10-15,0.05859399959445
|
||
|
|
WMT,1975-10-16,0.056641001254320145
|
||
|
|
WMT,1975-10-17,0.05615200102329254
|
||
|
|
WMT,1975-10-20,0.05322299897670746
|
||
|
|
WMT,1975-10-21,0.05517600104212761
|
||
|
|
WMT,1975-10-22,0.054687999188899994
|
||
|
|
WMT,1975-10-23,0.05419899895787239
|
||
|
|
WMT,1975-10-24,0.055663999170064926
|
||
|
|
WMT,1975-10-27,0.058104999363422394
|
||
|
|
WMT,1975-10-28,0.05859399959445
|
||
|
|
WMT,1975-10-29,0.055663999170064926
|
||
|
|
WMT,1975-10-30,0.05517600104212761
|
||
|
|
WMT,1975-10-31,0.05517600104212761
|
||
|
|
WMT,1975-11-03,0.05712899938225746
|
||
|
|
WMT,1975-11-04,0.058104999363422394
|
||
|
|
WMT,1975-11-05,0.058104999363422394
|
||
|
|
WMT,1975-11-06,0.056641001254320145
|
||
|
|
WMT,1975-11-07,0.058104999363422394
|
||
|
|
WMT,1975-11-10,0.05859399959445
|
||
|
|
WMT,1975-11-11,0.05859399959445
|
||
|
|
WMT,1975-11-12,0.05956999957561493
|
||
|
|
WMT,1975-11-13,0.06054700165987015
|
||
|
|
WMT,1975-11-14,0.06054700165987015
|
||
|
|
WMT,1975-11-17,0.06152300164103508
|
||
|
|
WMT,1975-11-18,0.06054700165987015
|
||
|
|
WMT,1975-11-19,0.05859399959445
|
||
|
|
WMT,1975-11-20,0.06005899980664253
|
||
|
|
WMT,1975-11-21,0.06054700165987015
|
||
|
|
WMT,1975-11-24,0.05956999957561493
|
||
|
|
WMT,1975-11-25,0.05956999957561493
|
||
|
|
WMT,1975-11-26,0.05859399959445
|
||
|
|
WMT,1975-11-28,0.05859399959445
|
||
|
|
WMT,1975-12-01,0.05956999957561493
|
||
|
|
WMT,1975-12-02,0.05859399959445
|
||
|
|
WMT,1975-12-03,0.055663999170064926
|
||
|
|
WMT,1975-12-04,0.053711000829935074
|
||
|
|
WMT,1975-12-05,0.053711000829935074
|
||
|
|
WMT,1975-12-08,0.05419899895787239
|
||
|
|
WMT,1975-12-09,0.053711000829935074
|
||
|
|
WMT,1975-12-10,0.056641001254320145
|
||
|
|
WMT,1975-12-11,0.054687999188899994
|
||
|
|
WMT,1975-12-12,0.053711000829935074
|
||
|
|
WMT,1975-12-15,0.05517600104212761
|
||
|
|
WMT,1975-12-16,0.053711000829935074
|
||
|
|
WMT,1975-12-17,0.054687999188899994
|
||
|
|
WMT,1975-12-18,0.054687999188899994
|
||
|
|
WMT,1975-12-19,0.053711000829935074
|
||
|
|
WMT,1975-12-22,0.05175799876451492
|
||
|
|
WMT,1975-12-23,0.04931600019335747
|
||
|
|
WMT,1975-12-24,0.05078100040555
|
||
|
|
WMT,1975-12-26,0.051270000636577606
|
||
|
|
WMT,1975-12-29,0.05175799876451492
|
||
|
|
WMT,1975-12-30,0.05175799876451492
|
||
|
|
WMT,1975-12-31,0.051270000636577606
|
||
|
|
WMT,1976-01-02,0.05078100040555
|
||
|
|
WMT,1976-01-05,0.05029299855232239
|
||
|
|
WMT,1976-01-06,0.05419899895787239
|
||
|
|
WMT,1976-01-07,0.053711000829935074
|
||
|
|
WMT,1976-01-08,0.05419899895787239
|
||
|
|
WMT,1976-01-09,0.054687999188899994
|
||
|
|
WMT,1976-01-12,0.053711000829935074
|
||
|
|
WMT,1976-01-13,0.05419899895787239
|
||
|
|
WMT,1976-01-14,0.05322299897670746
|
||
|
|
WMT,1976-01-15,0.054687999188899994
|
||
|
|
WMT,1976-01-16,0.05615200102329254
|
||
|
|
WMT,1976-01-19,0.05615200102329254
|
||
|
|
WMT,1976-01-20,0.056641001254320145
|
||
|
|
WMT,1976-01-21,0.05615200102329254
|
||
|
|
WMT,1976-01-22,0.055663999170064926
|
||
|
|
WMT,1976-01-23,0.056641001254320145
|
||
|
|
WMT,1976-01-26,0.056641001254320145
|
||
|
|
WMT,1976-01-27,0.055663999170064926
|
||
|
|
WMT,1976-01-28,0.05419899895787239
|
||
|
|
WMT,1976-01-29,0.05224600061774254
|
||
|
|
WMT,1976-01-30,0.05322299897670746
|
||
|
|
WMT,1976-02-02,0.053711000829935074
|
||
|
|
WMT,1976-02-03,0.05419899895787239
|
||
|
|
WMT,1976-02-04,0.053711000829935074
|
||
|
|
WMT,1976-02-05,0.05322299897670746
|
||
|
|
WMT,1976-02-06,0.05224600061774254
|
||
|
|
WMT,1976-02-09,0.05078100040555
|
||
|
|
WMT,1976-02-10,0.051270000636577606
|
||
|
|
WMT,1976-02-11,0.053711000829935074
|
||
|
|
WMT,1976-02-12,0.05322299897670746
|
||
|
|
WMT,1976-02-13,0.052733998745679855
|
||
|
|
WMT,1976-02-17,0.05175799876451492
|
||
|
|
WMT,1976-02-18,0.051270000636577606
|
||
|
|
WMT,1976-02-19,0.053711000829935074
|
||
|
|
WMT,1976-02-20,0.05615200102329254
|
||
|
|
WMT,1976-02-23,0.05615200102329254
|
||
|
|
WMT,1976-02-24,0.05761700123548508
|
||
|
|
WMT,1976-02-25,0.06152300164103508
|
||
|
|
WMT,1976-02-26,0.06152300164103508
|
||
|
|
WMT,1976-02-27,0.05908200144767761
|
||
|
|
WMT,1976-03-01,0.05956999957561493
|
||
|
|
WMT,1976-03-02,0.061034999787807465
|
||
|
|
WMT,1976-03-03,0.0625
|
||
|
|
WMT,1976-03-04,0.06005899980664253
|
||
|
|
WMT,1976-03-05,0.06054700165987015
|
||
|
|
WMT,1976-03-08,0.06005899980664253
|
||
|
|
WMT,1976-03-09,0.06054700165987015
|
||
|
|
WMT,1976-03-10,0.0625
|
||
|
|
WMT,1976-03-11,0.06152300164103508
|
||
|
|
WMT,1976-03-12,0.0625
|
||
|
|
WMT,1976-03-15,0.061034999787807465
|
||
|
|
WMT,1976-03-16,0.05956999957561493
|
||
|
|
WMT,1976-03-17,0.06005899980664253
|
||
|
|
WMT,1976-03-18,0.05956999957561493
|
||
|
|
WMT,1976-03-19,0.05908200144767761
|
||
|
|
WMT,1976-03-22,0.06152300164103508
|
||
|
|
WMT,1976-03-23,0.062011998146772385
|
||
|
|
WMT,1976-03-24,0.06347700208425522
|
||
|
|
WMT,1976-03-25,0.06298799812793732
|
||
|
|
WMT,1976-03-26,0.06347700208425522
|
||
|
|
WMT,1976-03-29,0.06298799812793732
|
||
|
|
WMT,1976-03-30,0.062011998146772385
|
||
|
|
WMT,1976-03-31,0.06396500021219254
|
||
|
|
WMT,1976-04-01,0.06396500021219254
|
||
|
|
WMT,1976-04-02,0.06347700208425522
|
||
|
|
WMT,1976-04-05,0.06445299834012985
|
||
|
|
WMT,1976-04-06,0.06494099646806717
|
||
|
|
WMT,1976-04-07,0.0664059966802597
|
||
|
|
WMT,1976-04-08,0.06445299834012985
|
||
|
|
WMT,1976-04-09,0.06445299834012985
|
||
|
|
WMT,1976-04-12,0.06298799812793732
|
||
|
|
WMT,1976-04-13,0.06298799812793732
|
||
|
|
WMT,1976-04-14,0.062011998146772385
|
||
|
|
WMT,1976-04-15,0.06054700165987015
|
||
|
|
WMT,1976-04-19,0.05956999957561493
|
||
|
|
WMT,1976-04-20,0.06054700165987015
|
||
|
|
WMT,1976-04-21,0.061034999787807465
|
||
|
|
WMT,1976-04-22,0.05712899938225746
|
||
|
|
WMT,1976-04-23,0.05517600104212761
|
||
|
|
WMT,1976-04-26,0.055663999170064926
|
||
|
|
WMT,1976-04-27,0.05615200102329254
|
||
|
|
WMT,1976-04-28,0.058104999363422394
|
||
|
|
WMT,1976-04-29,0.056641001254320145
|
||
|
|
WMT,1976-04-30,0.05615200102329254
|
||
|
|
WMT,1976-05-03,0.05615200102329254
|
||
|
|
WMT,1976-05-04,0.055663999170064926
|
||
|
|
WMT,1976-05-05,0.05712899938225746
|
||
|
|
WMT,1976-05-06,0.05712899938225746
|
||
|
|
WMT,1976-05-07,0.056641001254320145
|
||
|
|
WMT,1976-05-10,0.05761700123548508
|
||
|
|
WMT,1976-05-11,0.05859399959445
|
||
|
|
WMT,1976-05-12,0.05908200144767761
|
||
|
|
WMT,1976-05-13,0.05908200144767761
|
||
|
|
WMT,1976-05-14,0.05859399959445
|
||
|
|
WMT,1976-05-17,0.058104999363422394
|
||
|
|
WMT,1976-05-18,0.058104999363422394
|
||
|
|
WMT,1976-05-19,0.05761700123548508
|
||
|
|
WMT,1976-05-20,0.05859399959445
|
||
|
|
WMT,1976-05-21,0.05761700123548508
|
||
|
|
WMT,1976-05-24,0.05712899938225746
|
||
|
|
WMT,1976-05-25,0.055663999170064926
|
||
|
|
WMT,1976-05-26,0.055663999170064926
|
||
|
|
WMT,1976-05-27,0.05517600104212761
|
||
|
|
WMT,1976-05-28,0.053711000829935074
|
||
|
|
WMT,1976-06-01,0.051270000636577606
|
||
|
|
WMT,1976-06-02,0.054687999188899994
|
||
|
|
WMT,1976-06-03,0.053711000829935074
|
||
|
|
WMT,1976-06-04,0.05224600061774254
|
||
|
|
WMT,1976-06-07,0.051270000636577606
|
||
|
|
WMT,1976-06-08,0.051270000636577606
|
||
|
|
WMT,1976-06-09,0.05175799876451492
|
||
|
|
WMT,1976-06-10,0.05175799876451492
|
||
|
|
WMT,1976-06-11,0.05322299897670746
|
||
|
|
WMT,1976-06-14,0.05712899938225746
|
||
|
|
WMT,1976-06-15,0.05517600104212761
|
||
|
|
WMT,1976-06-16,0.056641001254320145
|
||
|
|
WMT,1976-06-17,0.056641001254320145
|
||
|
|
WMT,1976-06-18,0.054687999188899994
|
||
|
|
WMT,1976-06-21,0.054687999188899994
|
||
|
|
WMT,1976-06-22,0.05419899895787239
|
||
|
|
WMT,1976-06-23,0.05175799876451492
|
||
|
|
WMT,1976-06-24,0.05224600061774254
|
||
|
|
WMT,1976-06-25,0.05175799876451492
|
||
|
|
WMT,1976-06-28,0.04785199835896492
|
||
|
|
WMT,1976-06-29,0.05078100040555
|
||
|
|
WMT,1976-06-30,0.053711000829935074
|
||
|
|
WMT,1976-07-01,0.054687999188899994
|
||
|
|
WMT,1976-07-02,0.054687999188899994
|
||
|
|
WMT,1976-07-06,0.054687999188899994
|
||
|
|
WMT,1976-07-07,0.052733998745679855
|
||
|
|
WMT,1976-07-08,0.053711000829935074
|
||
|
|
WMT,1976-07-09,0.05419899895787239
|
||
|
|
WMT,1976-07-12,0.05517600104212761
|
||
|
|
WMT,1976-07-13,0.052733998745679855
|
||
|
|
WMT,1976-07-14,0.05175799876451492
|
||
|
|
WMT,1976-07-15,0.05175799876451492
|
||
|
|
WMT,1976-07-16,0.051270000636577606
|
||
|
|
WMT,1976-07-19,0.051270000636577606
|
||
|
|
WMT,1976-07-20,0.04980500042438507
|
||
|
|
WMT,1976-07-21,0.05029299855232239
|
||
|
|
WMT,1976-07-22,0.04931600019335747
|
||
|
|
WMT,1976-07-23,0.04785199835896492
|
||
|
|
WMT,1976-07-26,0.046386998146772385
|
||
|
|
WMT,1976-07-27,0.047363001853227615
|
||
|
|
WMT,1976-07-28,0.046875
|
||
|
|
WMT,1976-07-29,0.046386998146772385
|
||
|
|
WMT,1976-07-30,0.046875
|
||
|
|
WMT,1976-08-02,0.04882799834012985
|
||
|
|
WMT,1976-08-03,0.05029299855232239
|
||
|
|
WMT,1976-08-04,0.05224600061774254
|
||
|
|
WMT,1976-08-05,0.05224600061774254
|
||
|
|
WMT,1976-08-06,0.05175799876451492
|
||
|
|
WMT,1976-08-09,0.052733998745679855
|
||
|
|
WMT,1976-08-10,0.05224600061774254
|
||
|
|
WMT,1976-08-11,0.05224600061774254
|
||
|
|
WMT,1976-08-12,0.052733998745679855
|
||
|
|
WMT,1976-08-13,0.05224600061774254
|
||
|
|
WMT,1976-08-16,0.05175799876451492
|
||
|
|
WMT,1976-08-17,0.052733998745679855
|
||
|
|
WMT,1976-08-18,0.05224600061774254
|
||
|
|
WMT,1976-08-19,0.05322299897670746
|
||
|
|
WMT,1976-08-20,0.053711000829935074
|
||
|
|
WMT,1976-08-23,0.054687999188899994
|
||
|
|
WMT,1976-08-24,0.053711000829935074
|
||
|
|
WMT,1976-08-25,0.05761700123548508
|
||
|
|
WMT,1976-08-26,0.05712899938225746
|
||
|
|
WMT,1976-08-27,0.05615200102329254
|
||
|
|
WMT,1976-08-30,0.05761700123548508
|
||
|
|
WMT,1976-08-31,0.05761700123548508
|
||
|
|
WMT,1976-09-01,0.058104999363422394
|
||
|
|
WMT,1976-09-02,0.05859399959445
|
||
|
|
WMT,1976-09-03,0.058104999363422394
|
||
|
|
WMT,1976-09-07,0.05761700123548508
|
||
|
|
WMT,1976-09-08,0.056641001254320145
|
||
|
|
WMT,1976-09-09,0.056641001254320145
|
||
|
|
WMT,1976-09-10,0.05761700123548508
|
||
|
|
WMT,1976-09-13,0.05712899938225746
|
||
|
|
WMT,1976-09-14,0.05615200102329254
|
||
|
|
WMT,1976-09-15,0.056641001254320145
|
||
|
|
WMT,1976-09-16,0.05761700123548508
|
||
|
|
WMT,1976-09-17,0.05761700123548508
|
||
|
|
WMT,1976-09-20,0.05761700123548508
|
||
|
|
WMT,1976-09-21,0.06054700165987015
|
||
|
|
WMT,1976-09-22,0.061034999787807465
|
||
|
|
WMT,1976-09-23,0.061034999787807465
|
||
|
|
WMT,1976-09-24,0.06054700165987015
|
||
|
|
WMT,1976-09-27,0.0625
|
||
|
|
WMT,1976-09-28,0.05956999957561493
|
||
|
|
WMT,1976-09-29,0.06054700165987015
|
||
|
|
WMT,1976-09-30,0.06054700165987015
|
||
|
|
WMT,1976-10-01,0.05956999957561493
|
||
|
|
WMT,1976-10-04,0.05908200144767761
|
||
|
|
WMT,1976-10-05,0.05859399959445
|
||
|
|
WMT,1976-10-06,0.05761700123548508
|
||
|
|
WMT,1976-10-07,0.05712899938225746
|
||
|
|
WMT,1976-10-08,0.05712899938225746
|
||
|
|
WMT,1976-10-11,0.056641001254320145
|
||
|
|
WMT,1976-10-12,0.05761700123548508
|
||
|
|
WMT,1976-10-13,0.05859399959445
|
||
|
|
WMT,1976-10-14,0.05712899938225746
|
||
|
|
WMT,1976-10-15,0.056641001254320145
|
||
|
|
WMT,1976-10-18,0.058104999363422394
|
||
|
|
WMT,1976-10-19,0.05761700123548508
|
||
|
|
WMT,1976-10-20,0.056641001254320145
|
||
|
|
WMT,1976-10-21,0.05761700123548508
|
||
|
|
WMT,1976-10-22,0.056641001254320145
|
||
|
|
WMT,1976-10-25,0.05615200102329254
|
||
|
|
WMT,1976-10-26,0.056641001254320145
|
||
|
|
WMT,1976-10-27,0.055663999170064926
|
||
|
|
WMT,1976-10-28,0.05517600104212761
|
||
|
|
WMT,1976-10-29,0.055663999170064926
|
||
|
|
WMT,1976-11-01,0.055663999170064926
|
||
|
|
WMT,1976-11-03,0.05419899895787239
|
||
|
|
WMT,1976-11-04,0.05712899938225746
|
||
|
|
WMT,1976-11-05,0.058104999363422394
|
||
|
|
WMT,1976-11-08,0.05859399959445
|
||
|
|
WMT,1976-11-09,0.06005899980664253
|
||
|
|
WMT,1976-11-10,0.05908200144767761
|
||
|
|
WMT,1976-11-11,0.061034999787807465
|
||
|
|
WMT,1976-11-12,0.05908200144767761
|
||
|
|
WMT,1976-11-15,0.05956999957561493
|
||
|
|
WMT,1976-11-16,0.061034999787807465
|
||
|
|
WMT,1976-11-17,0.061034999787807465
|
||
|
|
WMT,1976-11-18,0.06347700208425522
|
||
|
|
WMT,1976-11-19,0.06347700208425522
|
||
|
|
WMT,1976-11-22,0.062011998146772385
|
||
|
|
WMT,1976-11-23,0.06152300164103508
|
||
|
|
WMT,1976-11-24,0.061034999787807465
|
||
|
|
WMT,1976-11-26,0.05956999957561493
|
||
|
|
WMT,1976-11-29,0.05956999957561493
|
||
|
|
WMT,1976-11-30,0.06005899980664253
|
||
|
|
WMT,1976-12-01,0.05908200144767761
|
||
|
|
WMT,1976-12-02,0.06005899980664253
|
||
|
|
WMT,1976-12-03,0.05859399959445
|
||
|
|
WMT,1976-12-06,0.05859399959445
|
||
|
|
WMT,1976-12-07,0.05956999957561493
|
||
|
|
WMT,1976-12-08,0.06005899980664253
|
||
|
|
WMT,1976-12-09,0.06054700165987015
|
||
|
|
WMT,1976-12-10,0.06152300164103508
|
||
|
|
WMT,1976-12-13,0.06005899980664253
|
||
|
|
WMT,1976-12-14,0.05859399959445
|
||
|
|
WMT,1976-12-15,0.056641001254320145
|
||
|
|
WMT,1976-12-16,0.05761700123548508
|
||
|
|
WMT,1976-12-17,0.06005899980664253
|
||
|
|
WMT,1976-12-20,0.06005899980664253
|
||
|
|
WMT,1976-12-21,0.058104999363422394
|
||
|
|
WMT,1976-12-22,0.05859399959445
|
||
|
|
WMT,1976-12-23,0.05956999957561493
|
||
|
|
WMT,1976-12-27,0.05859399959445
|
||
|
|
WMT,1976-12-28,0.06005899980664253
|
||
|
|
WMT,1976-12-29,0.06054700165987015
|
||
|
|
WMT,1976-12-30,0.06054700165987015
|
||
|
|
WMT,1976-12-31,0.06054700165987015
|
||
|
|
WMT,1977-01-03,0.05908200144767761
|
||
|
|
WMT,1977-01-04,0.05761700123548508
|
||
|
|
WMT,1977-01-05,0.055663999170064926
|
||
|
|
WMT,1977-01-06,0.05761700123548508
|
||
|
|
WMT,1977-01-07,0.056641001254320145
|
||
|
|
WMT,1977-01-10,0.058104999363422394
|
||
|
|
WMT,1977-01-11,0.05712899938225746
|
||
|
|
WMT,1977-01-12,0.05615200102329254
|
||
|
|
WMT,1977-01-13,0.055663999170064926
|
||
|
|
WMT,1977-01-14,0.05615200102329254
|
||
|
|
WMT,1977-01-17,0.054687999188899994
|
||
|
|
WMT,1977-01-18,0.05419899895787239
|
||
|
|
WMT,1977-01-19,0.05517600104212761
|
||
|
|
WMT,1977-01-20,0.05517600104212761
|
||
|
|
WMT,1977-01-21,0.05419899895787239
|
||
|
|
WMT,1977-01-24,0.05517600104212761
|
||
|
|
WMT,1977-01-25,0.05517600104212761
|
||
|
|
WMT,1977-01-26,0.055663999170064926
|
||
|
|
WMT,1977-01-27,0.054687999188899994
|
||
|
|
WMT,1977-01-28,0.054687999188899994
|
||
|
|
WMT,1977-01-31,0.05419899895787239
|
||
|
|
WMT,1977-02-01,0.054687999188899994
|
||
|
|
WMT,1977-02-02,0.053711000829935074
|
||
|
|
WMT,1977-02-03,0.052733998745679855
|
||
|
|
WMT,1977-02-04,0.05322299897670746
|
||
|
|
WMT,1977-02-07,0.052733998745679855
|
||
|
|
WMT,1977-02-08,0.051270000636577606
|
||
|
|
WMT,1977-02-09,0.051270000636577606
|
||
|
|
WMT,1977-02-10,0.05224600061774254
|
||
|
|
WMT,1977-02-11,0.05175799876451492
|
||
|
|
WMT,1977-02-14,0.053711000829935074
|
||
|
|
WMT,1977-02-15,0.05224600061774254
|
||
|
|
WMT,1977-02-16,0.053711000829935074
|
||
|
|
WMT,1977-02-17,0.05322299897670746
|
||
|
|
WMT,1977-02-18,0.05322299897670746
|
||
|
|
WMT,1977-02-22,0.053711000829935074
|
||
|
|
WMT,1977-02-23,0.052733998745679855
|
||
|
|
WMT,1977-02-24,0.05224600061774254
|
||
|
|
WMT,1977-02-25,0.052733998745679855
|
||
|
|
WMT,1977-02-28,0.05322299897670746
|
||
|
|
WMT,1977-03-01,0.053711000829935074
|
||
|
|
WMT,1977-03-02,0.05322299897670746
|
||
|
|
WMT,1977-03-03,0.05322299897670746
|
||
|
|
WMT,1977-03-04,0.05322299897670746
|
||
|
|
WMT,1977-03-07,0.05322299897670746
|
||
|
|
WMT,1977-03-08,0.05322299897670746
|
||
|
|
WMT,1977-03-09,0.052733998745679855
|
||
|
|
WMT,1977-03-10,0.052733998745679855
|
||
|
|
WMT,1977-03-11,0.052733998745679855
|
||
|
|
WMT,1977-03-14,0.053711000829935074
|
||
|
|
WMT,1977-03-15,0.05419899895787239
|
||
|
|
WMT,1977-03-16,0.055663999170064926
|
||
|
|
WMT,1977-03-17,0.05615200102329254
|
||
|
|
WMT,1977-03-18,0.056641001254320145
|
||
|
|
WMT,1977-03-21,0.05615200102329254
|
||
|
|
WMT,1977-03-22,0.05615200102329254
|
||
|
|
WMT,1977-03-23,0.05615200102329254
|
||
|
|
WMT,1977-03-24,0.05517600104212761
|
||
|
|
WMT,1977-03-25,0.053711000829935074
|
||
|
|
WMT,1977-03-28,0.05419899895787239
|
||
|
|
WMT,1977-03-29,0.052733998745679855
|
||
|
|
WMT,1977-03-30,0.053711000829935074
|
||
|
|
WMT,1977-03-31,0.05419899895787239
|
||
|
|
WMT,1977-04-01,0.052733998745679855
|
||
|
|
WMT,1977-04-04,0.051270000636577606
|
||
|
|
WMT,1977-04-05,0.051270000636577606
|
||
|
|
WMT,1977-04-06,0.05078100040555
|
||
|
|
WMT,1977-04-07,0.05078100040555
|
||
|
|
WMT,1977-04-11,0.051270000636577606
|
||
|
|
WMT,1977-04-12,0.05175799876451492
|
||
|
|
WMT,1977-04-13,0.05224600061774254
|
||
|
|
WMT,1977-04-14,0.05322299897670746
|
||
|
|
WMT,1977-04-15,0.05322299897670746
|
||
|
|
WMT,1977-04-18,0.05175799876451492
|
||
|
|
WMT,1977-04-19,0.05029299855232239
|
||
|
|
WMT,1977-04-20,0.05175799876451492
|
||
|
|
WMT,1977-04-21,0.051270000636577606
|
||
|
|
WMT,1977-04-22,0.04980500042438507
|
||
|
|
WMT,1977-04-25,0.04931600019335747
|
||
|
|
WMT,1977-04-26,0.04931600019335747
|
||
|
|
WMT,1977-04-27,0.04931600019335747
|
||
|
|
WMT,1977-04-28,0.04882799834012985
|
||
|
|
WMT,1977-04-29,0.046875
|
||
|
|
WMT,1977-05-02,0.046875
|
||
|
|
WMT,1977-05-03,0.046875
|
||
|
|
WMT,1977-05-04,0.046875
|
||
|
|
WMT,1977-05-05,0.05029299855232239
|
||
|
|
WMT,1977-05-06,0.05029299855232239
|
||
|
|
WMT,1977-05-09,0.04980500042438507
|
||
|
|
WMT,1977-05-10,0.05029299855232239
|
||
|
|
WMT,1977-05-11,0.04980500042438507
|
||
|
|
WMT,1977-05-12,0.05029299855232239
|
||
|
|
WMT,1977-05-13,0.05029299855232239
|
||
|
|
WMT,1977-05-16,0.05029299855232239
|
||
|
|
WMT,1977-05-17,0.04980500042438507
|
||
|
|
WMT,1977-05-18,0.051270000636577606
|
||
|
|
WMT,1977-05-19,0.05322299897670746
|
||
|
|
WMT,1977-05-20,0.052733998745679855
|
||
|
|
WMT,1977-05-23,0.05175799876451492
|
||
|
|
WMT,1977-05-24,0.053711000829935074
|
||
|
|
WMT,1977-05-25,0.052733998745679855
|
||
|
|
WMT,1977-05-26,0.052733998745679855
|
||
|
|
WMT,1977-05-27,0.052733998745679855
|
||
|
|
WMT,1977-05-31,0.05175799876451492
|
||
|
|
WMT,1977-06-01,0.05175799876451492
|
||
|
|
WMT,1977-06-02,0.053711000829935074
|
||
|
|
WMT,1977-06-03,0.05419899895787239
|
||
|
|
WMT,1977-06-06,0.05419899895787239
|
||
|
|
WMT,1977-06-07,0.054687999188899994
|
||
|
|
WMT,1977-06-08,0.05517600104212761
|
||
|
|
WMT,1977-06-09,0.055663999170064926
|
||
|
|
WMT,1977-06-10,0.05517600104212761
|
||
|
|
WMT,1977-06-13,0.05615200102329254
|
||
|
|
WMT,1977-06-14,0.058104999363422394
|
||
|
|
WMT,1977-06-15,0.05761700123548508
|
||
|
|
WMT,1977-06-16,0.05712899938225746
|
||
|
|
WMT,1977-06-17,0.05712899938225746
|
||
|
|
WMT,1977-06-20,0.056641001254320145
|
||
|
|
WMT,1977-06-21,0.056641001254320145
|
||
|
|
WMT,1977-06-22,0.055663999170064926
|
||
|
|
WMT,1977-06-23,0.055663999170064926
|
||
|
|
WMT,1977-06-24,0.056641001254320145
|
||
|
|
WMT,1977-06-27,0.056641001254320145
|
||
|
|
WMT,1977-06-28,0.055663999170064926
|
||
|
|
WMT,1977-06-29,0.05615200102329254
|
||
|
|
WMT,1977-06-30,0.056641001254320145
|
||
|
|
WMT,1977-07-01,0.055663999170064926
|
||
|
|
WMT,1977-07-05,0.055663999170064926
|
||
|
|
WMT,1977-07-06,0.055663999170064926
|
||
|
|
WMT,1977-07-07,0.054687999188899994
|
||
|
|
WMT,1977-07-08,0.055663999170064926
|
||
|
|
WMT,1977-07-11,0.055663999170064926
|
||
|
|
WMT,1977-07-12,0.05517600104212761
|
||
|
|
WMT,1977-07-13,0.054687999188899994
|
||
|
|
WMT,1977-07-15,0.055663999170064926
|
||
|
|
WMT,1977-07-18,0.05712899938225746
|
||
|
|
WMT,1977-07-19,0.05859399959445
|
||
|
|
WMT,1977-07-20,0.05908200144767761
|
||
|
|
WMT,1977-07-21,0.05859399959445
|
||
|
|
WMT,1977-07-22,0.058104999363422394
|
||
|
|
WMT,1977-07-25,0.05761700123548508
|
||
|
|
WMT,1977-07-26,0.058104999363422394
|
||
|
|
WMT,1977-07-27,0.05712899938225746
|
||
|
|
WMT,1977-07-28,0.05761700123548508
|
||
|
|
WMT,1977-07-29,0.05712899938225746
|
||
|
|
WMT,1977-08-01,0.05761700123548508
|
||
|
|
WMT,1977-08-02,0.05908200144767761
|
||
|
|
WMT,1977-08-03,0.05859399959445
|
||
|
|
WMT,1977-08-04,0.05956999957561493
|
||
|
|
WMT,1977-08-05,0.06152300164103508
|
||
|
|
WMT,1977-08-08,0.061034999787807465
|
||
|
|
WMT,1977-08-09,0.06054700165987015
|
||
|
|
WMT,1977-08-10,0.061034999787807465
|
||
|
|
WMT,1977-08-11,0.06152300164103508
|
||
|
|
WMT,1977-08-12,0.06152300164103508
|
||
|
|
WMT,1977-08-15,0.06054700165987015
|
||
|
|
WMT,1977-08-16,0.06054700165987015
|
||
|
|
WMT,1977-08-17,0.061034999787807465
|
||
|
|
WMT,1977-08-18,0.062011998146772385
|
||
|
|
WMT,1977-08-19,0.062011998146772385
|
||
|
|
WMT,1977-08-22,0.06054700165987015
|
||
|
|
WMT,1977-08-23,0.062011998146772385
|
||
|
|
WMT,1977-08-24,0.06152300164103508
|
||
|
|
WMT,1977-08-25,0.06005899980664253
|
||
|
|
WMT,1977-08-26,0.06005899980664253
|
||
|
|
WMT,1977-08-29,0.062011998146772385
|
||
|
|
WMT,1977-08-30,0.062011998146772385
|
||
|
|
WMT,1977-08-31,0.06054700165987015
|
||
|
|
WMT,1977-09-01,0.0625
|
||
|
|
WMT,1977-09-02,0.06152300164103508
|
||
|
|
WMT,1977-09-06,0.06152300164103508
|
||
|
|
WMT,1977-09-07,0.06152300164103508
|
||
|
|
WMT,1977-09-08,0.06054700165987015
|
||
|
|
WMT,1977-09-09,0.06054700165987015
|
||
|
|
WMT,1977-09-12,0.06054700165987015
|
||
|
|
WMT,1977-09-13,0.05956999957561493
|
||
|
|
WMT,1977-09-14,0.06152300164103508
|
||
|
|
WMT,1977-09-15,0.06152300164103508
|
||
|
|
WMT,1977-09-16,0.0625
|
||
|
|
WMT,1977-09-19,0.0625
|
||
|
|
WMT,1977-09-20,0.0625
|
||
|
|
WMT,1977-09-21,0.062011998146772385
|
||
|
|
WMT,1977-09-22,0.061034999787807465
|
||
|
|
WMT,1977-09-23,0.06152300164103508
|
||
|
|
WMT,1977-09-26,0.06396500021219254
|
||
|
|
WMT,1977-09-27,0.06445299834012985
|
||
|
|
WMT,1977-09-28,0.06445299834012985
|
||
|
|
WMT,1977-09-29,0.06494099646806717
|
||
|
|
WMT,1977-09-30,0.0664059966802597
|
||
|
|
WMT,1977-10-03,0.06738299876451492
|
||
|
|
WMT,1977-10-04,0.0664059966802597
|
||
|
|
WMT,1977-10-05,0.0664059966802597
|
||
|
|
WMT,1977-10-06,0.06835900247097015
|
||
|
|
WMT,1977-10-07,0.06835900247097015
|
||
|
|
WMT,1977-10-10,0.06933599710464478
|
||
|
|
WMT,1977-10-11,0.0703129991889
|
||
|
|
WMT,1977-10-12,0.06933599710464478
|
||
|
|
WMT,1977-10-13,0.06787099689245224
|
||
|
|
WMT,1977-10-14,0.06738299876451492
|
||
|
|
WMT,1977-10-17,0.06591799855232239
|
||
|
|
WMT,1977-10-18,0.06543000042438507
|
||
|
|
WMT,1977-10-19,0.06591799855232239
|
||
|
|
WMT,1977-10-20,0.0664059966802597
|
||
|
|
WMT,1977-10-21,0.0664059966802597
|
||
|
|
WMT,1977-10-24,0.06591799855232239
|
||
|
|
WMT,1977-10-25,0.06445299834012985
|
||
|
|
WMT,1977-10-26,0.06494099646806717
|
||
|
|
WMT,1977-10-27,0.06591799855232239
|
||
|
|
WMT,1977-10-28,0.0664059966802597
|
||
|
|
WMT,1977-10-31,0.06591799855232239
|
||
|
|
WMT,1977-11-01,0.06445299834012985
|
||
|
|
WMT,1977-11-02,0.06445299834012985
|
||
|
|
WMT,1977-11-03,0.06445299834012985
|
||
|
|
WMT,1977-11-04,0.06591799855232239
|
||
|
|
WMT,1977-11-07,0.0664059966802597
|
||
|
|
WMT,1977-11-08,0.0668950006365776
|
||
|
|
WMT,1977-11-09,0.0664059966802597
|
||
|
|
WMT,1977-11-10,0.06738299876451492
|
||
|
|
WMT,1977-11-11,0.06982400268316269
|
||
|
|
WMT,1977-11-14,0.0703129991889
|
||
|
|
WMT,1977-11-15,0.0703129991889
|
||
|
|
WMT,1977-11-16,0.07226599752902985
|
||
|
|
WMT,1977-11-17,0.07128900289535522
|
||
|
|
WMT,1977-11-18,0.07177700102329254
|
||
|
|
WMT,1977-11-21,0.07226599752902985
|
||
|
|
WMT,1977-11-22,0.07470700144767761
|
||
|
|
WMT,1977-11-23,0.078125
|
||
|
|
WMT,1977-11-25,0.07665999978780746
|
||
|
|
WMT,1977-11-28,0.07568400353193283
|
||
|
|
WMT,1977-11-29,0.07177700102329254
|
||
|
|
WMT,1977-11-30,0.07226599752902985
|
||
|
|
WMT,1977-12-01,0.07714799791574478
|
||
|
|
WMT,1977-12-02,0.07861299812793732
|
||
|
|
WMT,1977-12-05,0.078125
|
||
|
|
WMT,1977-12-06,0.07617200165987015
|
||
|
|
WMT,1977-12-07,0.07324200123548508
|
||
|
|
WMT,1977-12-08,0.07568400353193283
|
||
|
|
WMT,1977-12-09,0.078125
|
||
|
|
WMT,1977-12-12,0.08007799834012985
|
||
|
|
WMT,1977-12-13,0.078125
|
||
|
|
WMT,1977-12-14,0.07910200208425522
|
||
|
|
WMT,1977-12-15,0.07714799791574478
|
||
|
|
WMT,1977-12-16,0.07763700187206268
|
||
|
|
WMT,1977-12-19,0.07763700187206268
|
||
|
|
WMT,1977-12-20,0.078125
|
||
|
|
WMT,1977-12-21,0.07763700187206268
|
||
|
|
WMT,1977-12-22,0.078125
|
||
|
|
WMT,1977-12-23,0.07910200208425522
|
||
|
|
WMT,1977-12-27,0.07910200208425522
|
||
|
|
WMT,1977-12-28,0.07959000021219254
|
||
|
|
WMT,1977-12-29,0.08007799834012985
|
||
|
|
WMT,1977-12-30,0.07910200208425522
|
||
|
|
WMT,1978-01-03,0.07861299812793732
|
||
|
|
WMT,1978-01-04,0.07714799791574478
|
||
|
|
WMT,1978-01-05,0.07714799791574478
|
||
|
|
WMT,1978-01-06,0.07226599752902985
|
||
|
|
WMT,1978-01-09,0.07080099731683731
|
||
|
|
WMT,1978-01-10,0.06884799897670746
|
||
|
|
WMT,1978-01-11,0.0703129991889
|
||
|
|
WMT,1978-01-12,0.06982400268316269
|
||
|
|
WMT,1978-01-13,0.06933599710464478
|
||
|
|
WMT,1978-01-16,0.06738299876451492
|
||
|
|
WMT,1978-01-17,0.06884799897670746
|
||
|
|
WMT,1978-01-18,0.07080099731683731
|
||
|
|
WMT,1978-01-19,0.0703129991889
|
||
|
|
WMT,1978-01-20,0.0703129991889
|
||
|
|
WMT,1978-01-23,0.0703129991889
|
||
|
|
WMT,1978-01-24,0.06982400268316269
|
||
|
|
WMT,1978-01-25,0.0703129991889
|
||
|
|
WMT,1978-01-26,0.07128900289535522
|
||
|
|
WMT,1978-01-27,0.07177700102329254
|
||
|
|
WMT,1978-01-30,0.07275400310754776
|
||
|
|
WMT,1978-01-31,0.0742190033197403
|
||
|
|
WMT,1978-02-01,0.07617200165987015
|
||
|
|
WMT,1978-02-02,0.078125
|
||
|
|
WMT,1978-02-03,0.078125
|
||
|
|
WMT,1978-02-06,0.07665999978780746
|
||
|
|
WMT,1978-02-07,0.07617200165987015
|
||
|
|
WMT,1978-02-08,0.07714799791574478
|
||
|
|
WMT,1978-02-09,0.07665999978780746
|
||
|
|
WMT,1978-02-10,0.07763700187206268
|
||
|
|
WMT,1978-02-13,0.07665999978780746
|
||
|
|
WMT,1978-02-14,0.07470700144767761
|
||
|
|
WMT,1978-02-15,0.07275400310754776
|
||
|
|
WMT,1978-02-16,0.07275400310754776
|
||
|
|
WMT,1978-02-17,0.07324200123548508
|
||
|
|
WMT,1978-02-21,0.07275400310754776
|
||
|
|
WMT,1978-02-22,0.07324200123548508
|
||
|
|
WMT,1978-02-23,0.0742190033197403
|
||
|
|
WMT,1978-02-24,0.07470700144767761
|
||
|
|
WMT,1978-02-27,0.07617200165987015
|
||
|
|
WMT,1978-02-28,0.07568400353193283
|
||
|
|
WMT,1978-03-01,0.07665999978780746
|
||
|
|
WMT,1978-03-02,0.07861299812793732
|
||
|
|
WMT,1978-03-03,0.07861299812793732
|
||
|
|
WMT,1978-03-06,0.078125
|
||
|
|
WMT,1978-03-07,0.07617200165987015
|
||
|
|
WMT,1978-03-08,0.078125
|
||
|
|
WMT,1978-03-09,0.07617200165987015
|
||
|
|
WMT,1978-03-10,0.07275400310754776
|
||
|
|
WMT,1978-03-13,0.07226599752902985
|
||
|
|
WMT,1978-03-14,0.07226599752902985
|
||
|
|
WMT,1978-03-15,0.07080099731683731
|
||
|
|
WMT,1978-03-16,0.06884799897670746
|
||
|
|
WMT,1978-03-17,0.0742190033197403
|
||
|
|
WMT,1978-03-20,0.0742190033197403
|
||
|
|
WMT,1978-03-21,0.0742190033197403
|
||
|
|
WMT,1978-03-22,0.07324200123548508
|
||
|
|
WMT,1978-03-23,0.07275400310754776
|
||
|
|
WMT,1978-03-27,0.07177700102329254
|
||
|
|
WMT,1978-03-28,0.07275400310754776
|
||
|
|
WMT,1978-03-29,0.0737299993634224
|
||
|
|
WMT,1978-03-30,0.0742190033197403
|
||
|
|
WMT,1978-03-31,0.07324200123548508
|
||
|
|
WMT,1978-04-03,0.0703129991889
|
||
|
|
WMT,1978-04-04,0.0703129991889
|
||
|
|
WMT,1978-04-05,0.07226599752902985
|
||
|
|
WMT,1978-04-06,0.07470700144767761
|
||
|
|
WMT,1978-04-07,0.0742190033197403
|
||
|
|
WMT,1978-04-10,0.07568400353193283
|
||
|
|
WMT,1978-04-11,0.07519499957561493
|
||
|
|
WMT,1978-04-12,0.07519499957561493
|
||
|
|
WMT,1978-04-13,0.07519499957561493
|
||
|
|
WMT,1978-04-14,0.07910200208425522
|
||
|
|
WMT,1978-04-17,0.08105500042438507
|
||
|
|
WMT,1978-04-18,0.08105500042438507
|
||
|
|
WMT,1978-04-19,0.08105500042438507
|
||
|
|
WMT,1978-04-20,0.0820309966802597
|
||
|
|
WMT,1978-04-21,0.0820309966802597
|
||
|
|
WMT,1978-04-24,0.08544900268316269
|
||
|
|
WMT,1978-04-25,0.08642599731683731
|
||
|
|
WMT,1978-04-26,0.08789099752902985
|
||
|
|
WMT,1978-04-27,0.08837900310754776
|
||
|
|
WMT,1978-04-28,0.09081999957561493
|
||
|
|
WMT,1978-05-01,0.09326200187206268
|
||
|
|
WMT,1978-05-02,0.09228499978780746
|
||
|
|
WMT,1978-05-03,0.09521500021219254
|
||
|
|
WMT,1978-05-04,0.09179700165987015
|
||
|
|
WMT,1978-05-05,0.09081999957561493
|
||
|
|
WMT,1978-05-08,0.09179700165987015
|
||
|
|
WMT,1978-05-09,0.09228499978780746
|
||
|
|
WMT,1978-05-10,0.09081999957561493
|
||
|
|
WMT,1978-05-11,0.09179700165987015
|
||
|
|
WMT,1978-05-12,0.09472700208425522
|
||
|
|
WMT,1978-05-15,0.09570299834012985
|
||
|
|
WMT,1978-05-16,0.09863299876451492
|
||
|
|
WMT,1978-05-17,0.10009799897670746
|
||
|
|
WMT,1978-05-18,0.09863299876451492
|
||
|
|
WMT,1978-05-19,0.09375
|
||
|
|
WMT,1978-05-22,0.09081999957561493
|
||
|
|
WMT,1978-05-23,0.09081999957561493
|
||
|
|
WMT,1978-05-24,0.0898440033197403
|
||
|
|
WMT,1978-05-25,0.09228499978780746
|
||
|
|
WMT,1978-05-26,0.09228499978780746
|
||
|
|
WMT,1978-05-30,0.09375
|
||
|
|
WMT,1978-05-31,0.09375
|
||
|
|
WMT,1978-06-01,0.09130900353193283
|
||
|
|
WMT,1978-06-02,0.09277299791574478
|
||
|
|
WMT,1978-06-05,0.09423799812793732
|
||
|
|
WMT,1978-06-06,0.09668000042438507
|
||
|
|
WMT,1978-06-07,0.09375
|
||
|
|
WMT,1978-06-08,0.0898440033197403
|
||
|
|
WMT,1978-06-09,0.09033200144767761
|
||
|
|
WMT,1978-06-12,0.09081999957561493
|
||
|
|
WMT,1978-06-13,0.09179700165987015
|
||
|
|
WMT,1978-06-14,0.09472700208425522
|
||
|
|
WMT,1978-06-15,0.09472700208425522
|
||
|
|
WMT,1978-06-16,0.09277299791574478
|
||
|
|
WMT,1978-06-19,0.09228499978780746
|
||
|
|
WMT,1978-06-20,0.09277299791574478
|
||
|
|
WMT,1978-06-21,0.09179700165987015
|
||
|
|
WMT,1978-06-22,0.09277299791574478
|
||
|
|
WMT,1978-06-23,0.09228499978780746
|
||
|
|
WMT,1978-06-26,0.09179700165987015
|
||
|
|
WMT,1978-06-27,0.09130900353193283
|
||
|
|
WMT,1978-06-28,0.09130900353193283
|
||
|
|
WMT,1978-06-29,0.09179700165987015
|
||
|
|
WMT,1978-06-30,0.09130900353193283
|
||
|
|
WMT,1978-07-03,0.09228499978780746
|
||
|
|
WMT,1978-07-05,0.0898440033197403
|
||
|
|
WMT,1978-07-06,0.08837900310754776
|
||
|
|
WMT,1978-07-07,0.08789099752902985
|
||
|
|
WMT,1978-07-10,0.0893549993634224
|
||
|
|
WMT,1978-07-11,0.08886700123548508
|
||
|
|
WMT,1978-07-12,0.0898440033197403
|
||
|
|
WMT,1978-07-13,0.0898440033197403
|
||
|
|
WMT,1978-07-14,0.0898440033197403
|
||
|
|
WMT,1978-07-17,0.0898440033197403
|
||
|
|
WMT,1978-07-18,0.09081999957561493
|
||
|
|
WMT,1978-07-19,0.09081999957561493
|
||
|
|
WMT,1978-07-20,0.09081999957561493
|
||
|
|
WMT,1978-07-21,0.09277299791574478
|
||
|
|
WMT,1978-07-24,0.09130900353193283
|
||
|
|
WMT,1978-07-25,0.09130900353193283
|
||
|
|
WMT,1978-07-26,0.09179700165987015
|
||
|
|
WMT,1978-07-27,0.09668000042438507
|
||
|
|
WMT,1978-07-28,0.0976559966802597
|
||
|
|
WMT,1978-07-31,0.09570299834012985
|
||
|
|
WMT,1978-08-01,0.09570299834012985
|
||
|
|
WMT,1978-08-02,0.09716799855232239
|
||
|
|
WMT,1978-08-03,0.09960900247097015
|
||
|
|
WMT,1978-08-04,0.10107400268316269
|
||
|
|
WMT,1978-08-07,0.10058599710464478
|
||
|
|
WMT,1978-08-08,0.10205099731683731
|
||
|
|
WMT,1978-08-09,0.10205099731683731
|
||
|
|
WMT,1978-08-10,0.10009799897670746
|
||
|
|
WMT,1978-08-11,0.09912099689245224
|
||
|
|
WMT,1978-08-14,0.10009799897670746
|
||
|
|
WMT,1978-08-15,0.09960900247097015
|
||
|
|
WMT,1978-08-16,0.10009799897670746
|
||
|
|
WMT,1978-08-17,0.10205099731683731
|
||
|
|
WMT,1978-08-18,0.1015629991889
|
||
|
|
WMT,1978-08-21,0.10253900289535522
|
||
|
|
WMT,1978-08-22,0.10253900289535522
|
||
|
|
WMT,1978-08-23,0.10351599752902985
|
||
|
|
WMT,1978-08-24,0.10644499957561493
|
||
|
|
WMT,1978-08-25,0.11084000021219254
|
||
|
|
WMT,1978-08-28,0.11279299855232239
|
||
|
|
WMT,1978-08-29,0.1132809966802597
|
||
|
|
WMT,1978-08-30,0.1054690033197403
|
||
|
|
WMT,1978-08-31,0.10644499957561493
|
||
|
|
WMT,1978-09-01,0.10595700144767761
|
||
|
|
WMT,1978-09-05,0.10839799791574478
|
||
|
|
WMT,1978-09-06,0.11035200208425522
|
||
|
|
WMT,1978-09-07,0.1132809966802597
|
||
|
|
WMT,1978-09-08,0.11181599646806717
|
||
|
|
WMT,1978-09-11,0.11230500042438507
|
||
|
|
WMT,1978-09-12,0.10790999978780746
|
||
|
|
WMT,1978-09-13,0.1049799993634224
|
||
|
|
WMT,1978-09-14,0.10009799897670746
|
||
|
|
WMT,1978-09-15,0.09960900247097015
|
||
|
|
WMT,1978-09-18,0.1015629991889
|
||
|
|
WMT,1978-09-19,0.10351599752902985
|
||
|
|
WMT,1978-09-20,0.10351599752902985
|
||
|
|
WMT,1978-09-21,0.10351599752902985
|
||
|
|
WMT,1978-09-22,0.1054690033197403
|
||
|
|
WMT,1978-09-25,0.1049799993634224
|
||
|
|
WMT,1978-09-26,0.10644499957561493
|
||
|
|
WMT,1978-09-27,0.10693400353193283
|
||
|
|
WMT,1978-09-28,0.10693400353193283
|
||
|
|
WMT,1978-09-29,0.10839799791574478
|
||
|
|
WMT,1978-10-02,0.11035200208425522
|
||
|
|
WMT,1978-10-03,0.109375
|
||
|
|
WMT,1978-10-04,0.10693400353193283
|
||
|
|
WMT,1978-10-05,0.10595700144767761
|
||
|
|
WMT,1978-10-06,0.10595700144767761
|
||
|
|
WMT,1978-10-09,0.1054690033197403
|
||
|
|
WMT,1978-10-10,0.10790999978780746
|
||
|
|
WMT,1978-10-11,0.11132799834012985
|
||
|
|
WMT,1978-10-12,0.1137700006365776
|
||
|
|
WMT,1978-10-13,0.11132799834012985
|
||
|
|
WMT,1978-10-16,0.10839799791574478
|
||
|
|
WMT,1978-10-17,0.10205099731683731
|
||
|
|
WMT,1978-10-18,0.1015629991889
|
||
|
|
WMT,1978-10-19,0.10205099731683731
|
||
|
|
WMT,1978-10-20,0.09668000042438507
|
||
|
|
WMT,1978-10-23,0.09570299834012985
|
||
|
|
WMT,1978-10-24,0.09716799855232239
|
||
|
|
WMT,1978-10-25,0.09375
|
||
|
|
WMT,1978-10-26,0.08886700123548508
|
||
|
|
WMT,1978-10-27,0.0859379991889
|
||
|
|
WMT,1978-10-30,0.09179700165987015
|
||
|
|
WMT,1978-10-31,0.08886700123548508
|
||
|
|
WMT,1978-11-01,0.09375
|
||
|
|
WMT,1978-11-02,0.08691400289535522
|
||
|
|
WMT,1978-11-03,0.08691400289535522
|
||
|
|
WMT,1978-11-06,0.0859379991889
|
||
|
|
WMT,1978-11-07,0.0825200006365776
|
||
|
|
WMT,1978-11-08,0.0825200006365776
|
||
|
|
WMT,1978-11-09,0.08447299897670746
|
||
|
|
WMT,1978-11-10,0.08300799876451492
|
||
|
|
WMT,1978-11-13,0.0820309966802597
|
||
|
|
WMT,1978-11-14,0.08007799834012985
|
||
|
|
WMT,1978-11-15,0.08300799876451492
|
||
|
|
WMT,1978-11-16,0.08447299897670746
|
||
|
|
WMT,1978-11-17,0.0898440033197403
|
||
|
|
WMT,1978-11-20,0.0898440033197403
|
||
|
|
WMT,1978-11-21,0.08691400289535522
|
||
|
|
WMT,1978-11-22,0.08740200102329254
|
||
|
|
WMT,1978-11-24,0.09081999957561493
|
||
|
|
WMT,1978-11-27,0.0898440033197403
|
||
|
|
WMT,1978-11-28,0.0893549993634224
|
||
|
|
WMT,1978-11-29,0.08886700123548508
|
||
|
|
WMT,1978-11-30,0.0898440033197403
|
||
|
|
WMT,1978-12-01,0.09081999957561493
|
||
|
|
WMT,1978-12-04,0.0898440033197403
|
||
|
|
WMT,1978-12-05,0.08886700123548508
|
||
|
|
WMT,1978-12-06,0.08691400289535522
|
||
|
|
WMT,1978-12-07,0.08691400289535522
|
||
|
|
WMT,1978-12-08,0.08691400289535522
|
||
|
|
WMT,1978-12-11,0.0898440033197403
|
||
|
|
WMT,1978-12-12,0.0898440033197403
|
||
|
|
WMT,1978-12-13,0.0898440033197403
|
||
|
|
WMT,1978-12-14,0.08886700123548508
|
||
|
|
WMT,1978-12-15,0.08886700123548508
|
||
|
|
WMT,1978-12-18,0.08447299897670746
|
||
|
|
WMT,1978-12-19,0.08789099752902985
|
||
|
|
WMT,1978-12-20,0.09179700165987015
|
||
|
|
WMT,1978-12-21,0.09033200144767761
|
||
|
|
WMT,1978-12-22,0.09179700165987015
|
||
|
|
WMT,1978-12-26,0.09081999957561493
|
||
|
|
WMT,1978-12-27,0.0893549993634224
|
||
|
|
WMT,1978-12-28,0.0893549993634224
|
||
|
|
WMT,1978-12-29,0.08886700123548508
|
||
|
|
WMT,1979-01-02,0.08837900310754776
|
||
|
|
WMT,1979-01-03,0.09081999957561493
|
||
|
|
WMT,1979-01-04,0.09179700165987015
|
||
|
|
WMT,1979-01-05,0.09179700165987015
|
||
|
|
WMT,1979-01-08,0.09130900353193283
|
||
|
|
WMT,1979-01-09,0.09472700208425522
|
||
|
|
WMT,1979-01-10,0.09375
|
||
|
|
WMT,1979-01-11,0.09277299791574478
|
||
|
|
WMT,1979-01-12,0.09521500021219254
|
||
|
|
WMT,1979-01-15,0.09570299834012985
|
||
|
|
WMT,1979-01-16,0.09472700208425522
|
||
|
|
WMT,1979-01-17,0.09472700208425522
|
||
|
|
WMT,1979-01-18,0.09423799812793732
|
||
|
|
WMT,1979-01-19,0.09570299834012985
|
||
|
|
WMT,1979-01-22,0.09423799812793732
|
||
|
|
WMT,1979-01-23,0.09326200187206268
|
||
|
|
WMT,1979-01-24,0.09570299834012985
|
||
|
|
WMT,1979-01-25,0.09472700208425522
|
||
|
|
WMT,1979-01-26,0.09472700208425522
|
||
|
|
WMT,1979-01-29,0.09326200187206268
|
||
|
|
WMT,1979-01-30,0.09228499978780746
|
||
|
|
WMT,1979-01-31,0.08837900310754776
|
||
|
|
WMT,1979-02-01,0.09081999957561493
|
||
|
|
WMT,1979-02-02,0.09081999957561493
|
||
|
|
WMT,1979-02-05,0.09130900353193283
|
||
|
|
WMT,1979-02-06,0.08886700123548508
|
||
|
|
WMT,1979-02-07,0.08837900310754776
|
||
|
|
WMT,1979-02-08,0.09081999957561493
|
||
|
|
WMT,1979-02-09,0.09130900353193283
|
||
|
|
WMT,1979-02-12,0.09033200144767761
|
||
|
|
WMT,1979-02-13,0.09081999957561493
|
||
|
|
WMT,1979-02-14,0.09081999957561493
|
||
|
|
WMT,1979-02-15,0.0898440033197403
|
||
|
|
WMT,1979-02-16,0.09081999957561493
|
||
|
|
WMT,1979-02-20,0.0898440033197403
|
||
|
|
WMT,1979-02-21,0.09081999957561493
|
||
|
|
WMT,1979-02-22,0.09326200187206268
|
||
|
|
WMT,1979-02-23,0.09081999957561493
|
||
|
|
WMT,1979-02-26,0.09277299791574478
|
||
|
|
WMT,1979-02-27,0.09081999957561493
|
||
|
|
WMT,1979-02-28,0.09033200144767761
|
||
|
|
WMT,1979-03-01,0.09228499978780746
|
||
|
|
WMT,1979-03-02,0.09521500021219254
|
||
|
|
WMT,1979-03-05,0.09716799855232239
|
||
|
|
WMT,1979-03-06,0.09716799855232239
|
||
|
|
WMT,1979-03-07,0.09716799855232239
|
||
|
|
WMT,1979-03-08,0.09472700208425522
|
||
|
|
WMT,1979-03-09,0.09521500021219254
|
||
|
|
WMT,1979-03-12,0.09375
|
||
|
|
WMT,1979-03-13,0.09423799812793732
|
||
|
|
WMT,1979-03-14,0.09521500021219254
|
||
|
|
WMT,1979-03-15,0.09521500021219254
|
||
|
|
WMT,1979-03-16,0.09423799812793732
|
||
|
|
WMT,1979-03-19,0.09472700208425522
|
||
|
|
WMT,1979-03-20,0.09521500021219254
|
||
|
|
WMT,1979-03-21,0.09472700208425522
|
||
|
|
WMT,1979-03-22,0.09570299834012985
|
||
|
|
WMT,1979-03-23,0.09668000042438507
|
||
|
|
WMT,1979-03-26,0.09472700208425522
|
||
|
|
WMT,1979-03-27,0.09375
|
||
|
|
WMT,1979-03-28,0.09277299791574478
|
||
|
|
WMT,1979-03-29,0.09277299791574478
|
||
|
|
WMT,1979-03-30,0.09472700208425522
|
||
|
|
WMT,1979-04-02,0.09472700208425522
|
||
|
|
WMT,1979-04-03,0.09619099646806717
|
||
|
|
WMT,1979-04-04,0.09570299834012985
|
||
|
|
WMT,1979-04-05,0.09668000042438507
|
||
|
|
WMT,1979-04-06,0.0981450006365776
|
||
|
|
WMT,1979-04-09,0.10009799897670746
|
||
|
|
WMT,1979-04-10,0.10302700102329254
|
||
|
|
WMT,1979-04-11,0.10449200123548508
|
||
|
|
WMT,1979-04-12,0.10302700102329254
|
||
|
|
WMT,1979-04-16,0.10253900289535522
|
||
|
|
WMT,1979-04-17,0.10302700102329254
|
||
|
|
WMT,1979-04-18,0.10302700102329254
|
||
|
|
WMT,1979-04-19,0.10351599752902985
|
||
|
|
WMT,1979-04-20,0.10351599752902985
|
||
|
|
WMT,1979-04-23,0.10351599752902985
|
||
|
|
WMT,1979-04-24,0.10449200123548508
|
||
|
|
WMT,1979-04-25,0.1049799993634224
|
||
|
|
WMT,1979-04-26,0.10400400310754776
|
||
|
|
WMT,1979-04-27,0.10205099731683731
|
||
|
|
WMT,1979-04-30,0.09912099689245224
|
||
|
|
WMT,1979-05-01,0.09960900247097015
|
||
|
|
WMT,1979-05-02,0.09960900247097015
|
||
|
|
WMT,1979-05-03,0.1015629991889
|
||
|
|
WMT,1979-05-04,0.1015629991889
|
||
|
|
WMT,1979-05-07,0.10058599710464478
|
||
|
|
WMT,1979-05-08,0.1015629991889
|
||
|
|
WMT,1979-05-09,0.10693400353193283
|
||
|
|
WMT,1979-05-10,0.1054690033197403
|
||
|
|
WMT,1979-05-11,0.10595700144767761
|
||
|
|
WMT,1979-05-14,0.1054690033197403
|
||
|
|
WMT,1979-05-15,0.10351599752902985
|
||
|
|
WMT,1979-05-16,0.1015629991889
|
||
|
|
WMT,1979-05-17,0.1015629991889
|
||
|
|
WMT,1979-05-18,0.10400400310754776
|
||
|
|
WMT,1979-05-21,0.10449200123548508
|
||
|
|
WMT,1979-05-22,0.10302700102329254
|
||
|
|
WMT,1979-05-23,0.10058599710464478
|
||
|
|
WMT,1979-05-24,0.10058599710464478
|
||
|
|
WMT,1979-05-25,0.09960900247097015
|
||
|
|
WMT,1979-05-29,0.09960900247097015
|
||
|
|
WMT,1979-05-30,0.10058599710464478
|
||
|
|
WMT,1979-05-31,0.09960900247097015
|
||
|
|
WMT,1979-06-01,0.10058599710464478
|
||
|
|
WMT,1979-06-04,0.09960900247097015
|
||
|
|
WMT,1979-06-05,0.0976559966802597
|
||
|
|
WMT,1979-06-06,0.09960900247097015
|
||
|
|
WMT,1979-06-07,0.10107400268316269
|
||
|
|
WMT,1979-06-08,0.10058599710464478
|
||
|
|
WMT,1979-06-11,0.10205099731683731
|
||
|
|
WMT,1979-06-12,0.10449200123548508
|
||
|
|
WMT,1979-06-13,0.1054690033197403
|
||
|
|
WMT,1979-06-14,0.10449200123548508
|
||
|
|
WMT,1979-06-15,0.10449200123548508
|
||
|
|
WMT,1979-06-18,0.10449200123548508
|
||
|
|
WMT,1979-06-19,0.10400400310754776
|
||
|
|
WMT,1979-06-20,0.1015629991889
|
||
|
|
WMT,1979-06-21,0.1015629991889
|
||
|
|
WMT,1979-06-22,0.10253900289535522
|
||
|
|
WMT,1979-06-25,0.10009799897670746
|
||
|
|
WMT,1979-06-26,0.10009799897670746
|
||
|
|
WMT,1979-06-27,0.10009799897670746
|
||
|
|
WMT,1979-06-28,0.10058599710464478
|
||
|
|
WMT,1979-06-29,0.09863299876451492
|
||
|
|
WMT,1979-07-02,0.09570299834012985
|
||
|
|
WMT,1979-07-03,0.09375
|
||
|
|
WMT,1979-07-05,0.09472700208425522
|
||
|
|
WMT,1979-07-06,0.09570299834012985
|
||
|
|
WMT,1979-07-09,0.09619099646806717
|
||
|
|
WMT,1979-07-10,0.0976559966802597
|
||
|
|
WMT,1979-07-11,0.10058599710464478
|
||
|
|
WMT,1979-07-12,0.1015629991889
|
||
|
|
WMT,1979-07-13,0.10449200123548508
|
||
|
|
WMT,1979-07-16,0.1049799993634224
|
||
|
|
WMT,1979-07-17,0.10449200123548508
|
||
|
|
WMT,1979-07-18,0.10351599752902985
|
||
|
|
WMT,1979-07-19,0.10253900289535522
|
||
|
|
WMT,1979-07-20,0.10009799897670746
|
||
|
|
WMT,1979-07-23,0.10058599710464478
|
||
|
|
WMT,1979-07-24,0.1015629991889
|
||
|
|
WMT,1979-07-25,0.10107400268316269
|
||
|
|
WMT,1979-07-26,0.10107400268316269
|
||
|
|
WMT,1979-07-27,0.10107400268316269
|
||
|
|
WMT,1979-07-30,0.10205099731683731
|
||
|
|
WMT,1979-07-31,0.1015629991889
|
||
|
|
WMT,1979-08-01,0.10253900289535522
|
||
|
|
WMT,1979-08-02,0.1054690033197403
|
||
|
|
WMT,1979-08-03,0.1054690033197403
|
||
|
|
WMT,1979-08-06,0.10644499957561493
|
||
|
|
WMT,1979-08-07,0.11035200208425522
|
||
|
|
WMT,1979-08-08,0.11132799834012985
|
||
|
|
WMT,1979-08-09,0.11132799834012985
|
||
|
|
WMT,1979-08-10,0.11084000021219254
|
||
|
|
WMT,1979-08-13,0.1132809966802597
|
||
|
|
WMT,1979-08-14,0.1132809966802597
|
||
|
|
WMT,1979-08-15,0.11669900268316269
|
||
|
|
WMT,1979-08-16,0.12206999957561493
|
||
|
|
WMT,1979-08-17,0.11865200102329254
|
||
|
|
WMT,1979-08-20,0.11865200102329254
|
||
|
|
WMT,1979-08-21,0.11914099752902985
|
||
|
|
WMT,1979-08-22,0.1210940033197403
|
||
|
|
WMT,1979-08-23,0.12304700165987015
|
||
|
|
WMT,1979-08-24,0.12646499276161194
|
||
|
|
WMT,1979-08-27,0.12695300579071045
|
||
|
|
WMT,1979-08-28,0.12695300579071045
|
||
|
|
WMT,1979-08-29,0.1289059966802597
|
||
|
|
WMT,1979-08-30,0.13378900289535522
|
||
|
|
WMT,1979-08-31,0.13378900289535522
|
||
|
|
WMT,1979-09-04,0.13085900247097015
|
||
|
|
WMT,1979-09-05,0.125
|
||
|
|
WMT,1979-09-06,0.12304700165987015
|
||
|
|
WMT,1979-09-07,0.12304700165987015
|
||
|
|
WMT,1979-09-10,0.12548799812793732
|
||
|
|
WMT,1979-09-11,0.1284179985523224
|
||
|
|
WMT,1979-09-12,0.125
|
||
|
|
WMT,1979-09-13,0.125
|
||
|
|
WMT,1979-09-14,0.12695300579071045
|
||
|
|
WMT,1979-09-17,0.12695300579071045
|
||
|
|
WMT,1979-09-18,0.125
|
||
|
|
WMT,1979-09-19,0.12402299791574478
|
||
|
|
WMT,1979-09-20,0.12695300579071045
|
||
|
|
WMT,1979-09-21,0.125
|
||
|
|
WMT,1979-09-24,0.12597699463367462
|
||
|
|
WMT,1979-09-25,0.125
|
||
|
|
WMT,1979-09-26,0.12597699463367462
|
||
|
|
WMT,1979-09-27,0.12695300579071045
|
||
|
|
WMT,1979-09-28,0.12451200187206268
|
||
|
|
WMT,1979-10-01,0.12353499978780746
|
||
|
|
WMT,1979-10-02,0.12304700165987015
|
||
|
|
WMT,1979-10-03,0.12206999957561493
|
||
|
|
WMT,1979-10-04,0.1210940033197403
|
||
|
|
WMT,1979-10-05,0.1210940033197403
|
||
|
|
WMT,1979-10-08,0.12011700123548508
|
||
|
|
WMT,1979-10-09,0.11474599689245224
|
||
|
|
WMT,1979-10-10,0.11474599689245224
|
||
|
|
WMT,1979-10-11,0.11767599731683731
|
||
|
|
WMT,1979-10-12,0.1171879991889
|
||
|
|
WMT,1979-10-15,0.1171879991889
|
||
|
|
WMT,1979-10-16,0.1137700006365776
|
||
|
|
WMT,1979-10-17,0.11425799876451492
|
||
|
|
WMT,1979-10-18,0.11230500042438507
|
||
|
|
WMT,1979-10-19,0.11230500042438507
|
||
|
|
WMT,1979-10-22,0.1132809966802597
|
||
|
|
WMT,1979-10-23,0.1132809966802597
|
||
|
|
WMT,1979-10-24,0.1132809966802597
|
||
|
|
WMT,1979-10-25,0.11230500042438507
|
||
|
|
WMT,1979-10-26,0.1132809966802597
|
||
|
|
WMT,1979-10-29,0.1132809966802597
|
||
|
|
WMT,1979-10-30,0.11425799876451492
|
||
|
|
WMT,1979-10-31,0.11523400247097015
|
||
|
|
WMT,1979-11-01,0.11621099710464478
|
||
|
|
WMT,1979-11-02,0.1132809966802597
|
||
|
|
WMT,1979-11-05,0.11230500042438507
|
||
|
|
WMT,1979-11-06,0.11230500042438507
|
||
|
|
WMT,1979-11-07,0.1132809966802597
|
||
|
|
WMT,1979-11-08,0.1132809966802597
|
||
|
|
WMT,1979-11-09,0.11767599731683731
|
||
|
|
WMT,1979-11-12,0.11621099710464478
|
||
|
|
WMT,1979-11-13,0.1171879991889
|
||
|
|
WMT,1979-11-14,0.11816400289535522
|
||
|
|
WMT,1979-11-15,0.11914099752902985
|
||
|
|
WMT,1979-11-16,0.11865200102329254
|
||
|
|
WMT,1979-11-19,0.11816400289535522
|
||
|
|
WMT,1979-11-20,0.12011700123548508
|
||
|
|
WMT,1979-11-21,0.1206049993634224
|
||
|
|
WMT,1979-11-23,0.12255900353193283
|
||
|
|
WMT,1979-11-26,0.13085900247097015
|
||
|
|
WMT,1979-11-27,0.13769499957561493
|
||
|
|
WMT,1979-11-28,0.13476599752902985
|
||
|
|
WMT,1979-11-29,0.13525399565696716
|
||
|
|
WMT,1979-11-30,0.1367190033197403
|
||
|
|
WMT,1979-12-03,0.13769499957561493
|
||
|
|
WMT,1979-12-04,0.13769499957561493
|
||
|
|
WMT,1979-12-05,0.13964800536632538
|
||
|
|
WMT,1979-12-06,0.13964800536632538
|
||
|
|
WMT,1979-12-07,0.140625
|
||
|
|
WMT,1979-12-10,0.14355500042438507
|
||
|
|
WMT,1979-12-11,0.13867199420928955
|
||
|
|
WMT,1979-12-12,0.13964800536632538
|
||
|
|
WMT,1979-12-13,0.13525399565696716
|
||
|
|
WMT,1979-12-14,0.13427700102329254
|
||
|
|
WMT,1979-12-17,0.13769499957561493
|
||
|
|
WMT,1979-12-18,0.140625
|
||
|
|
WMT,1979-12-19,0.13769499957561493
|
||
|
|
WMT,1979-12-20,0.13769499957561493
|
||
|
|
WMT,1979-12-21,0.140625
|
||
|
|
WMT,1979-12-24,0.13867199420928955
|
||
|
|
WMT,1979-12-26,0.1323239952325821
|
||
|
|
WMT,1979-12-27,0.12988300621509552
|
||
|
|
WMT,1979-12-28,0.12988300621509552
|
||
|
|
WMT,1979-12-31,0.12988300621509552
|
||
|
|
WMT,1980-01-02,0.13085900247097015
|
||
|
|
WMT,1980-01-03,0.129394993185997
|
||
|
|
WMT,1980-01-04,0.1323239952325821
|
||
|
|
WMT,1980-01-07,0.13183599710464478
|
||
|
|
WMT,1980-01-08,0.13427700102329254
|
||
|
|
WMT,1980-01-09,0.13476599752902985
|
||
|
|
WMT,1980-01-10,0.13769499957561493
|
||
|
|
WMT,1980-01-11,0.1367190033197403
|
||
|
|
WMT,1980-01-14,0.13867199420928955
|
||
|
|
WMT,1980-01-15,0.1367190033197403
|
||
|
|
WMT,1980-01-16,0.1372070014476776
|
||
|
|
WMT,1980-01-17,0.13378900289535522
|
||
|
|
WMT,1980-01-18,0.1289059966802597
|
||
|
|
WMT,1980-01-21,0.12695300579071045
|
||
|
|
WMT,1980-01-22,0.129394993185997
|
||
|
|
WMT,1980-01-23,0.1289059966802597
|
||
|
|
WMT,1980-01-24,0.1323239952325821
|
||
|
|
WMT,1980-01-25,0.13476599752902985
|
||
|
|
WMT,1980-01-28,0.13476599752902985
|
||
|
|
WMT,1980-01-29,0.13769499957561493
|
||
|
|
WMT,1980-01-30,0.13769499957561493
|
||
|
|
WMT,1980-01-31,0.13916000723838806
|
||
|
|
WMT,1980-02-01,0.13867199420928955
|
||
|
|
WMT,1980-02-04,0.13378900289535522
|
||
|
|
WMT,1980-02-05,0.13818399608135223
|
||
|
|
WMT,1980-02-06,0.13769499957561493
|
||
|
|
WMT,1980-02-07,0.13769499957561493
|
||
|
|
WMT,1980-02-08,0.136230006814003
|
||
|
|
WMT,1980-02-11,0.13574199378490448
|
||
|
|
WMT,1980-02-12,0.13378900289535522
|
||
|
|
WMT,1980-02-13,0.13378900289535522
|
||
|
|
WMT,1980-02-14,0.13378900289535522
|
||
|
|
WMT,1980-02-15,0.13476599752902985
|
||
|
|
WMT,1980-02-19,0.13378900289535522
|
||
|
|
WMT,1980-02-20,0.13183599710464478
|
||
|
|
WMT,1980-02-21,0.13085900247097015
|
||
|
|
WMT,1980-02-22,0.1284179985523224
|
||
|
|
WMT,1980-02-25,0.12793000042438507
|
||
|
|
WMT,1980-02-26,0.12695300579071045
|
||
|
|
WMT,1980-02-27,0.12695300579071045
|
||
|
|
WMT,1980-02-28,0.12793000042438507
|
||
|
|
WMT,1980-02-29,0.125
|
||
|
|
WMT,1980-03-03,0.12158200144767761
|
||
|
|
WMT,1980-03-04,0.12011700123548508
|
||
|
|
WMT,1980-03-05,0.12011700123548508
|
||
|
|
WMT,1980-03-06,0.11767599731683731
|
||
|
|
WMT,1980-03-07,0.1171879991889
|
||
|
|
WMT,1980-03-10,0.11425799876451492
|
||
|
|
WMT,1980-03-11,0.11816400289535522
|
||
|
|
WMT,1980-03-12,0.1171879991889
|
||
|
|
WMT,1980-03-13,0.11669900268316269
|
||
|
|
WMT,1980-03-14,0.11425799876451492
|
||
|
|
WMT,1980-03-17,0.1132809966802597
|
||
|
|
WMT,1980-03-18,0.11572299897670746
|
||
|
|
WMT,1980-03-19,0.11572299897670746
|
||
|
|
WMT,1980-03-20,0.11425799876451492
|
||
|
|
WMT,1980-03-21,0.11523400247097015
|
||
|
|
WMT,1980-03-24,0.11523400247097015
|
||
|
|
WMT,1980-03-25,0.11523400247097015
|
||
|
|
WMT,1980-03-26,0.11572299897670746
|
||
|
|
WMT,1980-03-27,0.1132809966802597
|
||
|
|
WMT,1980-03-28,0.11132799834012985
|
||
|
|
WMT,1980-03-31,0.11132799834012985
|
||
|
|
WMT,1980-04-01,0.11474599689245224
|
||
|
|
WMT,1980-04-02,0.11425799876451492
|
||
|
|
WMT,1980-04-03,0.1132809966802597
|
||
|
|
WMT,1980-04-07,0.11279299855232239
|
||
|
|
WMT,1980-04-08,0.11230500042438507
|
||
|
|
WMT,1980-04-09,0.1132809966802597
|
||
|
|
WMT,1980-04-10,0.11523400247097015
|
||
|
|
WMT,1980-04-11,0.11962900310754776
|
||
|
|
WMT,1980-04-14,0.1210940033197403
|
||
|
|
WMT,1980-04-15,0.11865200102329254
|
||
|
|
WMT,1980-04-16,0.11816400289535522
|
||
|
|
WMT,1980-04-17,0.11914099752902985
|
||
|
|
WMT,1980-04-18,0.1210940033197403
|
||
|
|
WMT,1980-04-21,0.12158200144767761
|
||
|
|
WMT,1980-04-22,0.12402299791574478
|
||
|
|
WMT,1980-04-23,0.12988300621509552
|
||
|
|
WMT,1980-04-24,0.13427700102329254
|
||
|
|
WMT,1980-04-25,0.1333010047674179
|
||
|
|
WMT,1980-04-28,0.1323239952325821
|
||
|
|
WMT,1980-04-29,0.1289059966802597
|
||
|
|
WMT,1980-04-30,0.12695300579071045
|
||
|
|
WMT,1980-05-01,0.13037100434303284
|
||
|
|
WMT,1980-05-02,0.1289059966802597
|
||
|
|
WMT,1980-05-05,0.1328130066394806
|
||
|
|
WMT,1980-05-06,0.13378900289535522
|
||
|
|
WMT,1980-05-07,0.13574199378490448
|
||
|
|
WMT,1980-05-08,0.13427700102329254
|
||
|
|
WMT,1980-05-09,0.13378900289535522
|
||
|
|
WMT,1980-05-12,0.13134799897670746
|
||
|
|
WMT,1980-05-13,0.13134799897670746
|
||
|
|
WMT,1980-05-14,0.1289059966802597
|
||
|
|
WMT,1980-05-15,0.13037100434303284
|
||
|
|
WMT,1980-05-16,0.13183599710464478
|
||
|
|
WMT,1980-05-19,0.13183599710464478
|
||
|
|
WMT,1980-05-20,0.13085900247097015
|
||
|
|
WMT,1980-05-21,0.1289059966802597
|
||
|
|
WMT,1980-05-22,0.13134799897670746
|
||
|
|
WMT,1980-05-23,0.1328130066394806
|
||
|
|
WMT,1980-05-27,0.13378900289535522
|
||
|
|
WMT,1980-05-28,0.13476599752902985
|
||
|
|
WMT,1980-05-29,0.13378900289535522
|
||
|
|
WMT,1980-05-30,0.13378900289535522
|
||
|
|
WMT,1980-06-02,0.13183599710464478
|
||
|
|
WMT,1980-06-03,0.1333010047674179
|
||
|
|
WMT,1980-06-04,0.13476599752902985
|
||
|
|
WMT,1980-06-05,0.13574199378490448
|
||
|
|
WMT,1980-06-06,0.13769499957561493
|
||
|
|
WMT,1980-06-09,0.13769499957561493
|
||
|
|
WMT,1980-06-10,0.14208999276161194
|
||
|
|
WMT,1980-06-11,0.14599600434303284
|
||
|
|
WMT,1980-06-12,0.1479489952325821
|
||
|
|
WMT,1980-06-13,0.1489260047674179
|
||
|
|
WMT,1980-06-16,0.1484380066394806
|
||
|
|
WMT,1980-06-17,0.15331999957561493
|
||
|
|
WMT,1980-06-18,0.151855006814003
|
||
|
|
WMT,1980-06-19,0.1484380066394806
|
||
|
|
WMT,1980-06-20,0.14746099710464478
|
||
|
|
WMT,1980-06-23,0.14746099710464478
|
||
|
|
WMT,1980-06-24,0.15039099752902985
|
||
|
|
WMT,1980-06-25,0.151855006814003
|
||
|
|
WMT,1980-06-26,0.1523440033197403
|
||
|
|
WMT,1980-06-27,0.15136699378490448
|
||
|
|
WMT,1980-06-30,0.14990200102329254
|
||
|
|
WMT,1980-07-01,0.1484380066394806
|
||
|
|
WMT,1980-07-02,0.14941400289535522
|
||
|
|
WMT,1980-07-03,0.1484380066394806
|
||
|
|
WMT,1980-07-07,0.151855006814003
|
||
|
|
WMT,1980-07-08,0.1528320014476776
|
||
|
|
WMT,1980-07-09,0.1528320014476776
|
||
|
|
WMT,1980-07-10,0.1523440033197403
|
||
|
|
WMT,1980-07-11,0.15625
|
||
|
|
WMT,1980-07-14,0.16162100434303284
|
||
|
|
WMT,1980-07-15,0.16259799897670746
|
||
|
|
WMT,1980-07-16,0.1684570014476776
|
||
|
|
WMT,1980-07-17,0.1684570014476776
|
||
|
|
WMT,1980-07-18,0.16992199420928955
|
||
|
|
WMT,1980-07-21,0.16943399608135223
|
||
|
|
WMT,1980-07-22,0.16552700102329254
|
||
|
|
WMT,1980-07-23,0.1635739952325821
|
||
|
|
WMT,1980-07-24,0.16503900289535522
|
||
|
|
WMT,1980-07-25,0.1640630066394806
|
||
|
|
WMT,1980-07-28,0.1679690033197403
|
||
|
|
WMT,1980-07-29,0.16992199420928955
|
||
|
|
WMT,1980-07-30,0.16992199420928955
|
||
|
|
WMT,1980-07-31,0.17138700187206268
|
||
|
|
WMT,1980-08-01,0.1684570014476776
|
||
|
|
WMT,1980-08-04,0.16601599752902985
|
||
|
|
WMT,1980-08-05,0.16552700102329254
|
||
|
|
WMT,1980-08-06,0.1679690033197403
|
||
|
|
WMT,1980-08-07,0.17138700187206268
|
||
|
|
WMT,1980-08-08,0.1757809966802597
|
||
|
|
WMT,1980-08-11,0.1796880066394806
|
||
|
|
WMT,1980-08-12,0.18456999957561493
|
||
|
|
WMT,1980-08-13,0.1835940033197403
|
||
|
|
WMT,1980-08-14,0.18652300536632538
|
||
|
|
WMT,1980-08-15,0.19287100434303284
|
||
|
|
WMT,1980-08-18,0.18798799812793732
|
||
|
|
WMT,1980-08-19,0.1835940033197403
|
||
|
|
WMT,1980-08-20,0.17822299897670746
|
||
|
|
WMT,1980-08-21,0.1835940033197403
|
||
|
|
WMT,1980-08-22,0.18847699463367462
|
||
|
|
WMT,1980-08-25,0.19628900289535522
|
||
|
|
WMT,1980-08-26,0.1948239952325821
|
||
|
|
WMT,1980-08-27,0.19287100434303284
|
||
|
|
WMT,1980-08-28,0.1909179985523224
|
||
|
|
WMT,1980-08-29,0.18847699463367462
|
||
|
|
WMT,1980-09-02,0.1875
|
||
|
|
WMT,1980-09-03,0.18994100391864777
|
||
|
|
WMT,1980-09-04,0.1909179985523224
|
||
|
|
WMT,1980-09-05,0.1914059966802597
|
||
|
|
WMT,1980-09-08,0.19238300621509552
|
||
|
|
WMT,1980-09-09,0.1914059966802597
|
||
|
|
WMT,1980-09-10,0.19384799897670746
|
||
|
|
WMT,1980-09-11,0.19726599752902985
|
||
|
|
WMT,1980-09-12,0.20507800579071045
|
||
|
|
WMT,1980-09-15,0.2109380066394806
|
||
|
|
WMT,1980-09-16,0.21581999957561493
|
||
|
|
WMT,1980-09-17,0.214355006814003
|
||
|
|
WMT,1980-09-18,0.21240200102329254
|
||
|
|
WMT,1980-09-19,0.214355006814003
|
||
|
|
WMT,1980-09-22,0.21191400289535522
|
||
|
|
WMT,1980-09-23,0.20800800621509552
|
||
|
|
WMT,1980-09-24,0.19775399565696716
|
||
|
|
WMT,1980-09-25,0.19726599752902985
|
||
|
|
WMT,1980-09-26,0.1953130066394806
|
||
|
|
WMT,1980-09-29,0.19335900247097015
|
||
|
|
WMT,1980-09-30,0.1953130066394806
|
||
|
|
WMT,1980-10-01,0.20507800579071045
|
||
|
|
WMT,1980-10-02,0.2109380066394806
|
||
|
|
WMT,1980-10-03,0.21191400289535522
|
||
|
|
WMT,1980-10-06,0.2114260047674179
|
||
|
|
WMT,1980-10-07,0.20849600434303284
|
||
|
|
WMT,1980-10-08,0.2109380066394806
|
||
|
|
WMT,1980-10-09,0.2109380066394806
|
||
|
|
WMT,1980-10-10,0.21289099752902985
|
||
|
|
WMT,1980-10-13,0.21289099752902985
|
||
|
|
WMT,1980-10-14,0.21240200102329254
|
||
|
|
WMT,1980-10-15,0.21289099752902985
|
||
|
|
WMT,1980-10-16,0.20996099710464478
|
||
|
|
WMT,1980-10-17,0.20410199463367462
|
||
|
|
WMT,1980-10-20,0.20166000723838806
|
||
|
|
WMT,1980-10-21,0.20068399608135223
|
||
|
|
WMT,1980-10-22,0.20019499957561493
|
||
|
|
WMT,1980-10-23,0.1997070014476776
|
||
|
|
WMT,1980-10-24,0.20507800579071045
|
||
|
|
WMT,1980-10-27,0.20117199420928955
|
||
|
|
WMT,1980-10-28,0.20019499957561493
|
||
|
|
WMT,1980-10-29,0.20117199420928955
|
||
|
|
WMT,1980-10-30,0.20019499957561493
|
||
|
|
WMT,1980-10-31,0.19726599752902985
|
||
|
|
WMT,1980-11-03,0.19628900289535522
|
||
|
|
WMT,1980-11-05,0.20117199420928955
|
||
|
|
WMT,1980-11-06,0.20019499957561493
|
||
|
|
WMT,1980-11-07,0.1992190033197403
|
||
|
|
WMT,1980-11-10,0.198730006814003
|
||
|
|
WMT,1980-11-11,0.1997070014476776
|
||
|
|
WMT,1980-11-12,0.1992190033197403
|
||
|
|
WMT,1980-11-13,0.203125
|
||
|
|
WMT,1980-11-14,0.2109380066394806
|
||
|
|
WMT,1980-11-17,0.2109380066394806
|
||
|
|
WMT,1980-11-18,0.21875
|
||
|
|
WMT,1980-11-19,0.22070300579071045
|
||
|
|
WMT,1980-11-20,0.22070300579071045
|
||
|
|
WMT,1980-11-21,0.22168000042438507
|
||
|
|
WMT,1980-11-24,0.21875
|
||
|
|
WMT,1980-11-25,0.21875
|
||
|
|
WMT,1980-11-26,0.21875
|
||
|
|
WMT,1980-11-28,0.21972699463367462
|
||
|
|
WMT,1980-12-01,0.2221679985523224
|
||
|
|
WMT,1980-12-02,0.22070300579071045
|
||
|
|
WMT,1980-12-03,0.22168000042438507
|
||
|
|
WMT,1980-12-04,0.21923799812793732
|
||
|
|
WMT,1980-12-05,0.2148440033197403
|
||
|
|
WMT,1980-12-08,0.2114260047674179
|
||
|
|
WMT,1980-12-09,0.20898400247097015
|
||
|
|
WMT,1980-12-10,0.20849600434303284
|
||
|
|
WMT,1980-12-11,0.20263700187206268
|
||
|
|
WMT,1980-12-12,0.20019499957561493
|
||
|
|
WMT,1980-12-15,0.1992190033197403
|
||
|
|
WMT,1980-12-16,0.1953130066394806
|
||
|
|
WMT,1980-12-17,0.19433599710464478
|
||
|
|
WMT,1980-12-18,0.19726599752902985
|
||
|
|
WMT,1980-12-19,0.19628900289535522
|
||
|
|
WMT,1980-12-22,0.20996099710464478
|
||
|
|
WMT,1980-12-23,0.234375
|
||
|
|
WMT,1980-12-24,0.23144499957561493
|
||
|
|
WMT,1980-12-26,0.23144499957561493
|
||
|
|
WMT,1980-12-29,0.22949199378490448
|
||
|
|
WMT,1980-12-30,0.22851599752902985
|
||
|
|
WMT,1980-12-31,0.23632800579071045
|
||
|
|
WMT,1981-01-02,0.24706999957561493
|
||
|
|
WMT,1981-01-05,0.2626950144767761
|
||
|
|
WMT,1981-01-06,0.2685549855232239
|
||
|
|
WMT,1981-01-07,0.265625
|
||
|
|
WMT,1981-01-08,0.2578130066394806
|
||
|
|
WMT,1981-01-09,0.24121099710464478
|
||
|
|
WMT,1981-01-12,0.24316400289535522
|
||
|
|
WMT,1981-01-13,0.2509770095348358
|
||
|
|
WMT,1981-01-14,0.2568359971046448
|
||
|
|
WMT,1981-01-15,0.25195300579071045
|
||
|
|
WMT,1981-01-16,0.2421880066394806
|
||
|
|
WMT,1981-01-19,0.25
|
||
|
|
WMT,1981-01-20,0.2460940033197403
|
||
|
|
WMT,1981-01-21,0.24316400289535522
|
||
|
|
WMT,1981-01-22,0.24316400289535522
|
||
|
|
WMT,1981-01-23,0.24902300536632538
|
||
|
|
WMT,1981-01-26,0.24511699378490448
|
||
|
|
WMT,1981-01-27,0.24316400289535522
|
||
|
|
WMT,1981-01-28,0.2421880066394806
|
||
|
|
WMT,1981-01-29,0.2421880066394806
|
||
|
|
WMT,1981-01-30,0.234375
|
||
|
|
WMT,1981-02-02,0.22070300579071045
|
||
|
|
WMT,1981-02-03,0.22070300579071045
|
||
|
|
WMT,1981-02-04,0.23730500042438507
|
||
|
|
WMT,1981-02-05,0.24706999957561493
|
||
|
|
WMT,1981-02-06,0.25585898756980896
|
||
|
|
WMT,1981-02-09,0.25585898756980896
|
||
|
|
WMT,1981-02-10,0.24804699420928955
|
||
|
|
WMT,1981-02-11,0.2539060115814209
|
||
|
|
WMT,1981-02-12,0.2568359971046448
|
||
|
|
WMT,1981-02-13,0.25195300579071045
|
||
|
|
WMT,1981-02-17,0.2539060115814209
|
||
|
|
WMT,1981-02-18,0.25195300579071045
|
||
|
|
WMT,1981-02-19,0.24804699420928955
|
||
|
|
WMT,1981-02-20,0.24511699378490448
|
||
|
|
WMT,1981-02-23,0.24511699378490448
|
||
|
|
WMT,1981-02-24,0.2421880066394806
|
||
|
|
WMT,1981-02-25,0.23730500042438507
|
||
|
|
WMT,1981-02-26,0.2382809966802597
|
||
|
|
WMT,1981-02-27,0.24706999957561493
|
||
|
|
WMT,1981-03-02,0.25
|
||
|
|
WMT,1981-03-03,0.2548829913139343
|
||
|
|
WMT,1981-03-04,0.2529299855232239
|
||
|
|
WMT,1981-03-05,0.2460940033197403
|
||
|
|
WMT,1981-03-06,0.25195300579071045
|
||
|
|
WMT,1981-03-09,0.2529299855232239
|
||
|
|
WMT,1981-03-10,0.2539060115814209
|
||
|
|
WMT,1981-03-11,0.2548829913139343
|
||
|
|
WMT,1981-03-12,0.2578130066394806
|
||
|
|
WMT,1981-03-13,0.265625
|
||
|
|
WMT,1981-03-16,0.265625
|
||
|
|
WMT,1981-03-17,0.2705079913139343
|
||
|
|
WMT,1981-03-18,0.27539101243019104
|
||
|
|
WMT,1981-03-19,0.2734380066394806
|
||
|
|
WMT,1981-03-20,0.2685549855232239
|
||
|
|
WMT,1981-03-23,0.2734380066394806
|
||
|
|
WMT,1981-03-24,0.27929699420928955
|
||
|
|
WMT,1981-03-25,0.2851560115814209
|
||
|
|
WMT,1981-03-26,0.28320300579071045
|
||
|
|
WMT,1981-03-27,0.28125
|
||
|
|
WMT,1981-03-30,0.2822270095348358
|
||
|
|
WMT,1981-03-31,0.2851560115814209
|
||
|
|
WMT,1981-04-01,0.2890630066394806
|
||
|
|
WMT,1981-04-02,0.2890630066394806
|
||
|
|
WMT,1981-04-03,0.2851560115814209
|
||
|
|
WMT,1981-04-06,0.2822270095348358
|
||
|
|
WMT,1981-04-07,0.2744140028953552
|
||
|
|
WMT,1981-04-08,0.2705079913139343
|
||
|
|
WMT,1981-04-09,0.27539101243019104
|
||
|
|
WMT,1981-04-10,0.2861329913139343
|
||
|
|
WMT,1981-04-13,0.2851560115814209
|
||
|
|
WMT,1981-04-14,0.2783200144767761
|
||
|
|
WMT,1981-04-15,0.28125
|
||
|
|
WMT,1981-04-16,0.2861329913139343
|
||
|
|
WMT,1981-04-20,0.2861329913139343
|
||
|
|
WMT,1981-04-21,0.2929689884185791
|
||
|
|
WMT,1981-04-22,0.2929689884185791
|
||
|
|
WMT,1981-04-23,0.3037109971046448
|
||
|
|
WMT,1981-04-24,0.3046880066394806
|
||
|
|
WMT,1981-04-27,0.2978520095348358
|
||
|
|
WMT,1981-04-28,0.29882800579071045
|
||
|
|
WMT,1981-04-29,0.2958979904651642
|
||
|
|
WMT,1981-04-30,0.3017579913139343
|
||
|
|
WMT,1981-05-01,0.3007810115814209
|
||
|
|
WMT,1981-05-04,0.2929689884185791
|
||
|
|
WMT,1981-05-05,0.30273398756980896
|
||
|
|
WMT,1981-05-06,0.30273398756980896
|
||
|
|
WMT,1981-05-07,0.29492199420928955
|
||
|
|
WMT,1981-05-08,0.29882800579071045
|
||
|
|
WMT,1981-05-11,0.29492199420928955
|
||
|
|
WMT,1981-05-12,0.2900390028953552
|
||
|
|
WMT,1981-05-13,0.2919920086860657
|
||
|
|
WMT,1981-05-14,0.2890630066394806
|
||
|
|
WMT,1981-05-15,0.2929689884185791
|
||
|
|
WMT,1981-05-18,0.2998049855232239
|
||
|
|
WMT,1981-05-19,0.3007810115814209
|
||
|
|
WMT,1981-05-20,0.2978520095348358
|
||
|
|
WMT,1981-05-21,0.2998049855232239
|
||
|
|
WMT,1981-05-22,0.30273398756980896
|
||
|
|
WMT,1981-05-26,0.30273398756980896
|
||
|
|
WMT,1981-05-27,0.30664101243019104
|
||
|
|
WMT,1981-05-28,0.3037109971046448
|
||
|
|
WMT,1981-05-29,0.30273398756980896
|
||
|
|
WMT,1981-06-01,0.29882800579071045
|
||
|
|
WMT,1981-06-02,0.29882800579071045
|
||
|
|
WMT,1981-06-03,0.296875
|
||
|
|
WMT,1981-06-04,0.2929689884185791
|
||
|
|
WMT,1981-06-05,0.2900390028953552
|
||
|
|
WMT,1981-06-08,0.2958979904651642
|
||
|
|
WMT,1981-06-09,0.29492199420928955
|
||
|
|
WMT,1981-06-10,0.296875
|
||
|
|
WMT,1981-06-11,0.2998049855232239
|
||
|
|
WMT,1981-06-12,0.3007810115814209
|
||
|
|
WMT,1981-06-15,0.3046880066394806
|
||
|
|
WMT,1981-06-16,0.3085939884185791
|
||
|
|
WMT,1981-06-17,0.3056640028953552
|
||
|
|
WMT,1981-06-18,0.3046880066394806
|
||
|
|
WMT,1981-06-19,0.2890630066394806
|
||
|
|
WMT,1981-06-22,0.2890630066394806
|
||
|
|
WMT,1981-06-23,0.2890630066394806
|
||
|
|
WMT,1981-06-24,0.2919920086860657
|
||
|
|
WMT,1981-06-25,0.29101601243019104
|
||
|
|
WMT,1981-06-26,0.2978520095348358
|
||
|
|
WMT,1981-06-29,0.296875
|
||
|
|
WMT,1981-06-30,0.296875
|
||
|
|
WMT,1981-07-01,0.3007810115814209
|
||
|
|
WMT,1981-07-02,0.3007810115814209
|
||
|
|
WMT,1981-07-06,0.28710898756980896
|
||
|
|
WMT,1981-07-07,0.2890630066394806
|
||
|
|
WMT,1981-07-08,0.2890630066394806
|
||
|
|
WMT,1981-07-09,0.2851560115814209
|
||
|
|
WMT,1981-07-10,0.2851560115814209
|
||
|
|
WMT,1981-07-13,0.2841799855232239
|
||
|
|
WMT,1981-07-14,0.27539101243019104
|
||
|
|
WMT,1981-07-15,0.2695310115814209
|
||
|
|
WMT,1981-07-16,0.27539101243019104
|
||
|
|
WMT,1981-07-17,0.2763670086860657
|
||
|
|
WMT,1981-07-20,0.2773439884185791
|
||
|
|
WMT,1981-07-21,0.27148398756980896
|
||
|
|
WMT,1981-07-22,0.27148398756980896
|
||
|
|
WMT,1981-07-23,0.27539101243019104
|
||
|
|
WMT,1981-07-24,0.2773439884185791
|
||
|
|
WMT,1981-07-27,0.27929699420928955
|
||
|
|
WMT,1981-07-28,0.28125
|
||
|
|
WMT,1981-07-29,0.28320300579071045
|
||
|
|
WMT,1981-07-30,0.28320300579071045
|
||
|
|
WMT,1981-07-31,0.2890630066394806
|
||
|
|
WMT,1981-08-03,0.29492199420928955
|
||
|
|
WMT,1981-08-04,0.2958979904651642
|
||
|
|
WMT,1981-08-05,0.2939450144767761
|
||
|
|
WMT,1981-08-06,0.29492199420928955
|
||
|
|
WMT,1981-08-07,0.29101601243019104
|
||
|
|
WMT,1981-08-10,0.296875
|
||
|
|
WMT,1981-08-11,0.3007810115814209
|
||
|
|
WMT,1981-08-12,0.30273398756980896
|
||
|
|
WMT,1981-08-13,0.30273398756980896
|
||
|
|
WMT,1981-08-14,0.3095700144767761
|
||
|
|
WMT,1981-08-17,0.30273398756980896
|
||
|
|
WMT,1981-08-18,0.30273398756980896
|
||
|
|
WMT,1981-08-19,0.3046880066394806
|
||
|
|
WMT,1981-08-20,0.3085939884185791
|
||
|
|
WMT,1981-08-21,0.30273398756980896
|
||
|
|
WMT,1981-08-24,0.28710898756980896
|
||
|
|
WMT,1981-08-25,0.2841799855232239
|
||
|
|
WMT,1981-08-26,0.2744140028953552
|
||
|
|
WMT,1981-08-27,0.27929699420928955
|
||
|
|
WMT,1981-08-28,0.27929699420928955
|
||
|
|
WMT,1981-08-31,0.2783200144767761
|
||
|
|
WMT,1981-09-01,0.2763670086860657
|
||
|
|
WMT,1981-09-02,0.2773439884185791
|
||
|
|
WMT,1981-09-03,0.2695310115814209
|
||
|
|
WMT,1981-09-04,0.26367199420928955
|
||
|
|
WMT,1981-09-08,0.2578130066394806
|
||
|
|
WMT,1981-09-09,0.2626950144767761
|
||
|
|
WMT,1981-09-10,0.2685549855232239
|
||
|
|
WMT,1981-09-11,0.2705079913139343
|
||
|
|
WMT,1981-09-14,0.27148398756980896
|
||
|
|
WMT,1981-09-15,0.27929699420928955
|
||
|
|
WMT,1981-09-16,0.27539101243019104
|
||
|
|
WMT,1981-09-17,0.2734380066394806
|
||
|
|
WMT,1981-09-18,0.2763670086860657
|
||
|
|
WMT,1981-09-21,0.2695310115814209
|
||
|
|
WMT,1981-09-22,0.27929699420928955
|
||
|
|
WMT,1981-09-23,0.2734380066394806
|
||
|
|
WMT,1981-09-24,0.2744140028953552
|
||
|
|
WMT,1981-09-25,0.2666020095348358
|
||
|
|
WMT,1981-09-28,0.2685549855232239
|
||
|
|
WMT,1981-09-29,0.28710898756980896
|
||
|
|
WMT,1981-09-30,0.29492199420928955
|
||
|
|
WMT,1981-10-01,0.296875
|
||
|
|
WMT,1981-10-02,0.3037109971046448
|
||
|
|
WMT,1981-10-05,0.3085939884185791
|
||
|
|
WMT,1981-10-06,0.3115229904651642
|
||
|
|
WMT,1981-10-07,0.30664101243019104
|
||
|
|
WMT,1981-10-08,0.31054699420928955
|
||
|
|
WMT,1981-10-09,0.3125
|
||
|
|
WMT,1981-10-12,0.31054699420928955
|
||
|
|
WMT,1981-10-13,0.3046880066394806
|
||
|
|
WMT,1981-10-14,0.3076170086860657
|
||
|
|
WMT,1981-10-15,0.30273398756980896
|
||
|
|
WMT,1981-10-16,0.30273398756980896
|
||
|
|
WMT,1981-10-19,0.30273398756980896
|
||
|
|
WMT,1981-10-20,0.31054699420928955
|
||
|
|
WMT,1981-10-21,0.3046880066394806
|
||
|
|
WMT,1981-10-22,0.30273398756980896
|
||
|
|
WMT,1981-10-23,0.3007810115814209
|
||
|
|
WMT,1981-10-26,0.3017579913139343
|
||
|
|
WMT,1981-10-27,0.3085939884185791
|
||
|
|
WMT,1981-10-28,0.3085939884185791
|
||
|
|
WMT,1981-10-29,0.3085939884185791
|
||
|
|
WMT,1981-10-30,0.31054699420928955
|
||
|
|
WMT,1981-11-02,0.3349609971046448
|
||
|
|
WMT,1981-11-03,0.33398398756980896
|
||
|
|
WMT,1981-11-04,0.3369140028953552
|
||
|
|
WMT,1981-11-05,0.33398398756980896
|
||
|
|
WMT,1981-11-06,0.3359380066394806
|
||
|
|
WMT,1981-11-09,0.3320310115814209
|
||
|
|
WMT,1981-11-10,0.3291020095348358
|
||
|
|
WMT,1981-11-11,0.33007800579071045
|
||
|
|
WMT,1981-11-12,0.33398398756980896
|
||
|
|
WMT,1981-11-13,0.328125
|
||
|
|
WMT,1981-11-16,0.3251950144767761
|
||
|
|
WMT,1981-11-17,0.32617199420928955
|
||
|
|
WMT,1981-11-18,0.3242189884185791
|
||
|
|
WMT,1981-11-19,0.3232420086860657
|
||
|
|
WMT,1981-11-20,0.328125
|
||
|
|
WMT,1981-11-23,0.3320310115814209
|
||
|
|
WMT,1981-11-24,0.3330079913139343
|
||
|
|
WMT,1981-11-25,0.3369140028953552
|
||
|
|
WMT,1981-11-27,0.3369140028953552
|
||
|
|
WMT,1981-11-30,0.3427729904651642
|
||
|
|
WMT,1981-12-01,0.3408200144767761
|
||
|
|
WMT,1981-12-02,0.3408200144767761
|
||
|
|
WMT,1981-12-03,0.3369140028953552
|
||
|
|
WMT,1981-12-04,0.3320310115814209
|
||
|
|
WMT,1981-12-07,0.328125
|
||
|
|
WMT,1981-12-08,0.32617199420928955
|
||
|
|
WMT,1981-12-09,0.3310549855232239
|
||
|
|
WMT,1981-12-10,0.33398398756980896
|
||
|
|
WMT,1981-12-11,0.3369140028953552
|
||
|
|
WMT,1981-12-14,0.3320310115814209
|
||
|
|
WMT,1981-12-15,0.33398398756980896
|
||
|
|
WMT,1981-12-16,0.3330079913139343
|
||
|
|
WMT,1981-12-17,0.328125
|
||
|
|
WMT,1981-12-18,0.3310549855232239
|
||
|
|
WMT,1981-12-21,0.3320310115814209
|
||
|
|
WMT,1981-12-22,0.33398398756980896
|
||
|
|
WMT,1981-12-23,0.33007800579071045
|
||
|
|
WMT,1981-12-24,0.3320310115814209
|
||
|
|
WMT,1981-12-28,0.33398398756980896
|
||
|
|
WMT,1981-12-29,0.3330079913139343
|
||
|
|
WMT,1981-12-30,0.3349609971046448
|
||
|
|
WMT,1981-12-31,0.3320310115814209
|
||
|
|
WMT,1982-01-04,0.3320310115814209
|
||
|
|
WMT,1982-01-05,0.32226601243019104
|
||
|
|
WMT,1982-01-06,0.3095700144767761
|
||
|
|
WMT,1982-01-07,0.31054699420928955
|
||
|
|
WMT,1982-01-08,0.31835898756980896
|
||
|
|
WMT,1982-01-11,0.3134770095348358
|
||
|
|
WMT,1982-01-12,0.3085939884185791
|
||
|
|
WMT,1982-01-13,0.30273398756980896
|
||
|
|
WMT,1982-01-14,0.3017579913139343
|
||
|
|
WMT,1982-01-15,0.3046880066394806
|
||
|
|
WMT,1982-01-18,0.3076170086860657
|
||
|
|
WMT,1982-01-19,0.3095700144767761
|
||
|
|
WMT,1982-01-20,0.3125
|
||
|
|
WMT,1982-01-21,0.3154299855232239
|
||
|
|
WMT,1982-01-22,0.3125
|
||
|
|
WMT,1982-01-25,0.30664101243019104
|
||
|
|
WMT,1982-01-26,0.30664101243019104
|
||
|
|
WMT,1982-01-27,0.30664101243019104
|
||
|
|
WMT,1982-01-28,0.3164060115814209
|
||
|
|
WMT,1982-01-29,0.3310549855232239
|
||
|
|
WMT,1982-02-01,0.34375
|
||
|
|
WMT,1982-02-02,0.34179699420928955
|
||
|
|
WMT,1982-02-03,0.3369140028953552
|
||
|
|
WMT,1982-02-04,0.3398439884185791
|
||
|
|
WMT,1982-02-05,0.34375
|
||
|
|
WMT,1982-02-08,0.33398398756980896
|
||
|
|
WMT,1982-02-09,0.3271479904651642
|
||
|
|
WMT,1982-02-10,0.3232420086860657
|
||
|
|
WMT,1982-02-11,0.3251950144767761
|
||
|
|
WMT,1982-02-12,0.3291020095348358
|
||
|
|
WMT,1982-02-16,0.32617199420928955
|
||
|
|
WMT,1982-02-17,0.3310549855232239
|
||
|
|
WMT,1982-02-18,0.3291020095348358
|
||
|
|
WMT,1982-02-19,0.3310549855232239
|
||
|
|
WMT,1982-02-22,0.33398398756980896
|
||
|
|
WMT,1982-02-23,0.328125
|
||
|
|
WMT,1982-02-24,0.3242189884185791
|
||
|
|
WMT,1982-02-25,0.3271479904651642
|
||
|
|
WMT,1982-02-26,0.3242189884185791
|
||
|
|
WMT,1982-03-01,0.3242189884185791
|
||
|
|
WMT,1982-03-02,0.3291020095348358
|
||
|
|
WMT,1982-03-03,0.328125
|
||
|
|
WMT,1982-03-04,0.32226601243019104
|
||
|
|
WMT,1982-03-05,0.3203130066394806
|
||
|
|
WMT,1982-03-08,0.31445300579071045
|
||
|
|
WMT,1982-03-09,0.31835898756980896
|
||
|
|
WMT,1982-03-10,0.3212890028953552
|
||
|
|
WMT,1982-03-11,0.3203130066394806
|
||
|
|
WMT,1982-03-12,0.3134770095348358
|
||
|
|
WMT,1982-03-15,0.3115229904651642
|
||
|
|
WMT,1982-03-16,0.31445300579071045
|
||
|
|
WMT,1982-03-17,0.3193359971046448
|
||
|
|
WMT,1982-03-18,0.3203130066394806
|
||
|
|
WMT,1982-03-19,0.32226601243019104
|
||
|
|
WMT,1982-03-22,0.328125
|
||
|
|
WMT,1982-03-23,0.3349609971046448
|
||
|
|
WMT,1982-03-24,0.3369140028953552
|
||
|
|
WMT,1982-03-25,0.33789101243019104
|
||
|
|
WMT,1982-03-26,0.3369140028953552
|
||
|
|
WMT,1982-03-29,0.3398439884185791
|
||
|
|
WMT,1982-03-30,0.3515630066394806
|
||
|
|
WMT,1982-03-31,0.35742199420928955
|
||
|
|
WMT,1982-04-01,0.3662109971046448
|
||
|
|
WMT,1982-04-02,0.3681640028953552
|
||
|
|
WMT,1982-04-05,0.359375
|
||
|
|
WMT,1982-04-06,0.34960898756980896
|
||
|
|
WMT,1982-04-07,0.3583979904651642
|
||
|
|
WMT,1982-04-08,0.3681640028953552
|
||
|
|
WMT,1982-04-12,0.375
|
||
|
|
WMT,1982-04-13,0.3759770095348358
|
||
|
|
WMT,1982-04-14,0.3789060115814209
|
||
|
|
WMT,1982-04-15,0.3857420086860657
|
||
|
|
WMT,1982-04-16,0.3867189884185791
|
||
|
|
WMT,1982-04-19,0.3876950144767761
|
||
|
|
WMT,1982-04-20,0.3876950144767761
|
||
|
|
WMT,1982-04-21,0.38867199420928955
|
||
|
|
WMT,1982-04-22,0.3984380066394806
|
||
|
|
WMT,1982-04-23,0.40429699420928955
|
||
|
|
WMT,1982-04-26,0.4140630066394806
|
||
|
|
WMT,1982-04-27,0.4101560115814209
|
||
|
|
WMT,1982-04-28,0.3984380066394806
|
||
|
|
WMT,1982-04-29,0.41210898756980896
|
||
|
|
WMT,1982-04-30,0.40625
|
||
|
|
WMT,1982-05-03,0.4052729904651642
|
||
|
|
WMT,1982-05-04,0.4052729904651642
|
||
|
|
WMT,1982-05-05,0.4101560115814209
|
||
|
|
WMT,1982-05-06,0.41210898756980896
|
||
|
|
WMT,1982-05-07,0.40625
|
||
|
|
WMT,1982-05-10,0.4052729904651642
|
||
|
|
WMT,1982-05-11,0.4033200144767761
|
||
|
|
WMT,1982-05-12,0.4013670086860657
|
||
|
|
WMT,1982-05-13,0.3984380066394806
|
||
|
|
WMT,1982-05-14,0.38476601243019104
|
||
|
|
WMT,1982-05-17,0.38476601243019104
|
||
|
|
WMT,1982-05-18,0.3798829913139343
|
||
|
|
WMT,1982-05-19,0.3798829913139343
|
||
|
|
WMT,1982-05-20,0.38476601243019104
|
||
|
|
WMT,1982-05-21,0.3896479904651642
|
||
|
|
WMT,1982-05-24,0.390625
|
||
|
|
WMT,1982-05-25,0.390625
|
||
|
|
WMT,1982-05-26,0.3828130066394806
|
||
|
|
WMT,1982-05-27,0.3789060115814209
|
||
|
|
WMT,1982-05-28,0.3818359971046448
|
||
|
|
WMT,1982-06-01,0.3818359971046448
|
||
|
|
WMT,1982-06-02,0.38085898756980896
|
||
|
|
WMT,1982-06-03,0.38867199420928955
|
||
|
|
WMT,1982-06-04,0.3828130066394806
|
||
|
|
WMT,1982-06-07,0.3759770095348358
|
||
|
|
WMT,1982-06-08,0.3779299855232239
|
||
|
|
WMT,1982-06-09,0.3798829913139343
|
||
|
|
WMT,1982-06-10,0.3867189884185791
|
||
|
|
WMT,1982-06-11,0.3876950144767761
|
||
|
|
WMT,1982-06-14,0.3857420086860657
|
||
|
|
WMT,1982-06-15,0.3867189884185791
|
||
|
|
WMT,1982-06-16,0.3867189884185791
|
||
|
|
WMT,1982-06-17,0.390625
|
||
|
|
WMT,1982-06-18,0.38867199420928955
|
||
|
|
WMT,1982-06-21,0.390625
|
||
|
|
WMT,1982-06-22,0.390625
|
||
|
|
WMT,1982-06-23,0.38867199420928955
|
||
|
|
WMT,1982-06-24,0.4091799855232239
|
||
|
|
WMT,1982-06-25,0.4111329913139343
|
||
|
|
WMT,1982-06-28,0.4228520095348358
|
||
|
|
WMT,1982-06-29,0.4169920086860657
|
||
|
|
WMT,1982-06-30,0.4130859971046448
|
||
|
|
WMT,1982-07-01,0.40625
|
||
|
|
WMT,1982-07-02,0.4023439884185791
|
||
|
|
WMT,1982-07-06,0.40429699420928955
|
||
|
|
WMT,1982-07-07,0.40039101243019104
|
||
|
|
WMT,1982-07-08,0.390625
|
||
|
|
WMT,1982-07-09,0.3896479904651642
|
||
|
|
WMT,1982-07-12,0.39257800579071045
|
||
|
|
WMT,1982-07-13,0.39648398756980896
|
||
|
|
WMT,1982-07-14,0.4257810115814209
|
||
|
|
WMT,1982-07-15,0.421875
|
||
|
|
WMT,1982-07-16,0.4414060115814209
|
||
|
|
WMT,1982-07-19,0.45117199420928955
|
||
|
|
WMT,1982-07-20,0.44335898756980896
|
||
|
|
WMT,1982-07-21,0.4414060115814209
|
||
|
|
WMT,1982-07-22,0.4335939884185791
|
||
|
|
WMT,1982-07-23,0.43164101243019104
|
||
|
|
WMT,1982-07-26,0.421875
|
||
|
|
WMT,1982-07-27,0.40625
|
||
|
|
WMT,1982-07-28,0.39648398756980896
|
||
|
|
WMT,1982-07-29,0.4179689884185791
|
||
|
|
WMT,1982-07-30,0.4257810115814209
|
||
|
|
WMT,1982-08-02,0.4257810115814209
|
||
|
|
WMT,1982-08-03,0.4257810115814209
|
||
|
|
WMT,1982-08-04,0.40625
|
||
|
|
WMT,1982-08-05,0.390625
|
||
|
|
WMT,1982-08-06,0.3984380066394806
|
||
|
|
WMT,1982-08-09,0.390625
|
||
|
|
WMT,1982-08-10,0.390625
|
||
|
|
WMT,1982-08-11,0.390625
|
||
|
|
WMT,1982-08-12,0.3945310115814209
|
||
|
|
WMT,1982-08-13,0.390625
|
||
|
|
WMT,1982-08-16,0.40820300579071045
|
||
|
|
WMT,1982-08-17,0.42382800579071045
|
||
|
|
WMT,1982-08-18,0.43554699420928955
|
||
|
|
WMT,1982-08-19,0.44726601243019104
|
||
|
|
WMT,1982-08-20,0.4570310115814209
|
||
|
|
WMT,1982-08-23,0.5078129768371582
|
||
|
|
WMT,1982-08-24,0.49804699420928955
|
||
|
|
WMT,1982-08-25,0.49804699420928955
|
||
|
|
WMT,1982-08-26,0.4921880066394806
|
||
|
|
WMT,1982-08-27,0.4765630066394806
|
||
|
|
WMT,1982-08-30,0.4726560115814209
|
||
|
|
WMT,1982-08-31,0.49023398756980896
|
||
|
|
WMT,1982-09-01,0.49414101243019104
|
||
|
|
WMT,1982-09-02,0.5058590173721313
|
||
|
|
WMT,1982-09-03,0.5234379768371582
|
||
|
|
WMT,1982-09-07,0.515625
|
||
|
|
WMT,1982-09-08,0.5117189884185791
|
||
|
|
WMT,1982-09-09,0.5410159826278687
|
||
|
|
WMT,1982-09-10,0.5332030057907104
|
||
|
|
WMT,1982-09-13,0.53125
|
||
|
|
WMT,1982-09-14,0.5390629768371582
|
||
|
|
WMT,1982-09-15,0.5429689884185791
|
||
|
|
WMT,1982-09-16,0.546875
|
||
|
|
WMT,1982-09-17,0.5429689884185791
|
||
|
|
WMT,1982-09-20,0.53125
|
||
|
|
WMT,1982-09-21,0.5351560115814209
|
||
|
|
WMT,1982-09-22,0.5332030057907104
|
||
|
|
WMT,1982-09-23,0.5449219942092896
|
||
|
|
WMT,1982-09-24,0.546875
|
||
|
|
WMT,1982-09-27,0.5527340173721313
|
||
|
|
WMT,1982-09-28,0.5683590173721313
|
||
|
|
WMT,1982-09-29,0.5625
|
||
|
|
WMT,1982-09-30,0.5546879768371582
|
||
|
|
WMT,1982-10-01,0.5585939884185791
|
||
|
|
WMT,1982-10-04,0.5839840173721313
|
||
|
|
WMT,1982-10-05,0.5859379768371582
|
||
|
|
WMT,1982-10-06,0.59375
|
||
|
|
WMT,1982-10-07,0.5976560115814209
|
||
|
|
WMT,1982-10-08,0.5898439884185791
|
||
|
|
WMT,1982-10-11,0.6015629768371582
|
||
|
|
WMT,1982-10-12,0.5996090173721313
|
||
|
|
WMT,1982-10-13,0.6035159826278687
|
||
|
|
WMT,1982-10-14,0.6054689884185791
|
||
|
|
WMT,1982-10-15,0.6152340173721313
|
||
|
|
WMT,1982-10-18,0.6152340173721313
|
||
|
|
WMT,1982-10-19,0.6152340173721313
|
||
|
|
WMT,1982-10-20,0.609375
|
||
|
|
WMT,1982-10-21,0.6230469942092896
|
||
|
|
WMT,1982-10-22,0.6269530057907104
|
||
|
|
WMT,1982-10-25,0.6074219942092896
|
||
|
|
WMT,1982-10-26,0.6015629768371582
|
||
|
|
WMT,1982-10-27,0.6230469942092896
|
||
|
|
WMT,1982-10-28,0.6132810115814209
|
||
|
|
WMT,1982-10-29,0.6132810115814209
|
||
|
|
WMT,1982-11-01,0.6171879768371582
|
||
|
|
WMT,1982-11-02,0.6328129768371582
|
||
|
|
WMT,1982-11-03,0.6679689884185791
|
||
|
|
WMT,1982-11-04,0.6914060115814209
|
||
|
|
WMT,1982-11-05,0.6914060115814209
|
||
|
|
WMT,1982-11-08,0.6933590173721313
|
||
|
|
WMT,1982-11-09,0.6835939884185791
|
||
|
|
WMT,1982-11-10,0.6875
|
||
|
|
WMT,1982-11-11,0.6914060115814209
|
||
|
|
WMT,1982-11-12,0.6953129768371582
|
||
|
|
WMT,1982-11-15,0.6757810115814209
|
||
|
|
WMT,1982-11-16,0.6542969942092896
|
||
|
|
WMT,1982-11-17,0.6757810115814209
|
||
|
|
WMT,1982-11-18,0.6875
|
||
|
|
WMT,1982-11-19,0.703125
|
||
|
|
WMT,1982-11-22,0.6777340173721313
|
||
|
|
WMT,1982-11-23,0.671875
|
||
|
|
WMT,1982-11-24,0.6796879768371582
|
||
|
|
WMT,1982-11-26,0.6992189884185791
|
||
|
|
WMT,1982-11-29,0.7167969942092896
|
||
|
|
WMT,1982-11-30,0.7402340173721313
|
||
|
|
WMT,1982-12-01,0.7714840173721313
|
||
|
|
WMT,1982-12-02,0.78125
|
||
|
|
WMT,1982-12-03,0.78125
|
||
|
|
WMT,1982-12-06,0.8085939884185791
|
||
|
|
WMT,1982-12-07,0.8359379768371582
|
||
|
|
WMT,1982-12-08,0.8398439884185791
|
||
|
|
WMT,1982-12-09,0.796875
|
||
|
|
WMT,1982-12-10,0.734375
|
||
|
|
WMT,1982-12-13,0.75
|
||
|
|
WMT,1982-12-14,0.7382810115814209
|
||
|
|
WMT,1982-12-15,0.7304689884185791
|
||
|
|
WMT,1982-12-16,0.7304689884185791
|
||
|
|
WMT,1982-12-17,0.7675780057907104
|
||
|
|
WMT,1982-12-20,0.7792969942092896
|
||
|
|
WMT,1982-12-21,0.7890629768371582
|
||
|
|
WMT,1982-12-22,0.8125
|
||
|
|
WMT,1982-12-23,0.7910159826278687
|
||
|
|
WMT,1982-12-27,0.78125
|
||
|
|
WMT,1982-12-28,0.7519530057907104
|
||
|
|
WMT,1982-12-29,0.7773439884185791
|
||
|
|
WMT,1982-12-30,0.78125
|
||
|
|
WMT,1982-12-31,0.7792969942092896
|
||
|
|
WMT,1983-01-03,0.7539060115814209
|
||
|
|
WMT,1983-01-04,0.7324219942092896
|
||
|
|
WMT,1983-01-05,0.7226560115814209
|
||
|
|
WMT,1983-01-06,0.7363280057907104
|
||
|
|
WMT,1983-01-07,0.71875
|
||
|
|
WMT,1983-01-10,0.7070310115814209
|
||
|
|
WMT,1983-01-11,0.7050780057907104
|
||
|
|
WMT,1983-01-12,0.734375
|
||
|
|
WMT,1983-01-13,0.7246090173721313
|
||
|
|
WMT,1983-01-14,0.7246090173721313
|
||
|
|
WMT,1983-01-17,0.7324219942092896
|
||
|
|
WMT,1983-01-18,0.7285159826278687
|
||
|
|
WMT,1983-01-19,0.7167969942092896
|
||
|
|
WMT,1983-01-20,0.7148439884185791
|
||
|
|
WMT,1983-01-21,0.7089840173721313
|
||
|
|
WMT,1983-01-24,0.6953129768371582
|
||
|
|
WMT,1983-01-25,0.7207030057907104
|
||
|
|
WMT,1983-01-26,0.7265629768371582
|
||
|
|
WMT,1983-01-27,0.7539060115814209
|
||
|
|
WMT,1983-01-28,0.7246090173721313
|
||
|
|
WMT,1983-01-31,0.734375
|
||
|
|
WMT,1983-02-01,0.7382810115814209
|
||
|
|
WMT,1983-02-02,0.7382810115814209
|
||
|
|
WMT,1983-02-03,0.7324219942092896
|
||
|
|
WMT,1983-02-04,0.7304689884185791
|
||
|
|
WMT,1983-02-07,0.7265629768371582
|
||
|
|
WMT,1983-02-08,0.7265629768371582
|
||
|
|
WMT,1983-02-09,0.7460939884185791
|
||
|
|
WMT,1983-02-10,0.7578129768371582
|
||
|
|
WMT,1983-02-11,0.7792969942092896
|
||
|
|
WMT,1983-02-14,0.78125
|
||
|
|
WMT,1983-02-15,0.7714840173721313
|
||
|
|
WMT,1983-02-16,0.7519530057907104
|
||
|
|
WMT,1983-02-17,0.7558590173721313
|
||
|
|
WMT,1983-02-18,0.75
|
||
|
|
WMT,1983-02-22,0.7382810115814209
|
||
|
|
WMT,1983-02-23,0.7421879768371582
|
||
|
|
WMT,1983-02-24,0.7421879768371582
|
||
|
|
WMT,1983-02-25,0.7578129768371582
|
||
|
|
WMT,1983-02-28,0.7695310115814209
|
||
|
|
WMT,1983-03-01,0.7734379768371582
|
||
|
|
WMT,1983-03-02,0.7792969942092896
|
||
|
|
WMT,1983-03-03,0.8007810115814209
|
||
|
|
WMT,1983-03-04,0.8320310115814209
|
||
|
|
WMT,1983-03-07,0.8398439884185791
|
||
|
|
WMT,1983-03-08,0.8417969942092896
|
||
|
|
WMT,1983-03-09,0.8359379768371582
|
||
|
|
WMT,1983-03-10,0.8203129768371582
|
||
|
|
WMT,1983-03-11,0.796875
|
||
|
|
WMT,1983-03-14,0.7910159826278687
|
||
|
|
WMT,1983-03-15,0.8300780057907104
|
||
|
|
WMT,1983-03-16,0.8378909826278687
|
||
|
|
WMT,1983-03-17,0.8457030057907104
|
||
|
|
WMT,1983-03-18,0.8496090173721313
|
||
|
|
WMT,1983-03-21,0.875
|
||
|
|
WMT,1983-03-22,0.8886719942092896
|
||
|
|
WMT,1983-03-23,0.90625
|
||
|
|
WMT,1983-03-24,0.9296879768371582
|
||
|
|
WMT,1983-03-25,0.9394530057907104
|
||
|
|
WMT,1983-03-28,0.9355469942092896
|
||
|
|
WMT,1983-03-29,0.9277340173721313
|
||
|
|
WMT,1983-03-30,0.9296879768371582
|
||
|
|
WMT,1983-03-31,0.9042969942092896
|
||
|
|
WMT,1983-04-04,0.8964840173721313
|
||
|
|
WMT,1983-04-05,0.8828129768371582
|
||
|
|
WMT,1983-04-06,0.8691409826278687
|
||
|
|
WMT,1983-04-07,0.890625
|
||
|
|
WMT,1983-04-08,0.8964840173721313
|
||
|
|
WMT,1983-04-11,0.9121090173721313
|
||
|
|
WMT,1983-04-12,0.9277340173721313
|
||
|
|
WMT,1983-04-13,0.9277340173721313
|
||
|
|
WMT,1983-04-14,0.9453129768371582
|
||
|
|
WMT,1983-04-15,0.9863280057907104
|
||
|
|
WMT,1983-04-18,0.984375
|
||
|
|
WMT,1983-04-19,0.9609379768371582
|
||
|
|
WMT,1983-04-20,0.9804689884185791
|
||
|
|
WMT,1983-04-21,0.953125
|
||
|
|
WMT,1983-04-22,0.9648439884185791
|
||
|
|
WMT,1983-04-25,0.96875
|
||
|
|
WMT,1983-04-26,0.96875
|
||
|
|
WMT,1983-04-27,0.9667969942092896
|
||
|
|
WMT,1983-04-28,0.9609379768371582
|
||
|
|
WMT,1983-04-29,0.9628909826278687
|
||
|
|
WMT,1983-05-02,0.9511719942092896
|
||
|
|
WMT,1983-05-03,0.9511719942092896
|
||
|
|
WMT,1983-05-04,0.9511719942092896
|
||
|
|
WMT,1983-05-05,0.9824219942092896
|
||
|
|
WMT,1983-05-06,1.0292969942092896
|
||
|
|
WMT,1983-05-09,1.050781011581421
|
||
|
|
WMT,1983-05-10,1.0839840173721313
|
||
|
|
WMT,1983-05-11,1.0859379768371582
|
||
|
|
WMT,1983-05-12,1.097656011581421
|
||
|
|
WMT,1983-05-13,1.1386719942092896
|
||
|
|
WMT,1983-05-16,1.144531011581421
|
||
|
|
WMT,1983-05-17,1.140625
|
||
|
|
WMT,1983-05-18,1.113281011581421
|
||
|
|
WMT,1983-05-19,1.09375
|
||
|
|
WMT,1983-05-20,1.0859379768371582
|
||
|
|
WMT,1983-05-23,1.0917969942092896
|
||
|
|
WMT,1983-05-24,1.1191409826278687
|
||
|
|
WMT,1983-05-25,1.1191409826278687
|
||
|
|
WMT,1983-05-26,1.125
|
||
|
|
WMT,1983-05-27,1.125
|
||
|
|
WMT,1983-05-31,1.1230469942092896
|
||
|
|
WMT,1983-06-01,1.1171879768371582
|
||
|
|
WMT,1983-06-02,1.113281011581421
|
||
|
|
WMT,1983-06-03,1.1328129768371582
|
||
|
|
WMT,1983-06-06,1.183593988418579
|
||
|
|
WMT,1983-06-07,1.175781011581421
|
||
|
|
WMT,1983-06-08,1.1855469942092896
|
||
|
|
WMT,1983-06-09,1.2246090173721313
|
||
|
|
WMT,1983-06-10,1.2480469942092896
|
||
|
|
WMT,1983-06-13,1.2753909826278687
|
||
|
|
WMT,1983-06-14,1.2792969942092896
|
||
|
|
WMT,1983-06-15,1.269531011581421
|
||
|
|
WMT,1983-06-16,1.285156011581421
|
||
|
|
WMT,1983-06-17,1.3125
|
||
|
|
WMT,1983-06-20,1.296875
|
||
|
|
WMT,1983-06-21,1.2792969942092896
|
||
|
|
WMT,1983-06-22,1.265625
|
||
|
|
WMT,1983-06-23,1.246093988418579
|
||
|
|
WMT,1983-06-24,1.261718988418579
|
||
|
|
WMT,1983-06-27,1.25
|
||
|
|
WMT,1983-06-28,1.21875
|
||
|
|
WMT,1983-06-29,1.1816409826278687
|
||
|
|
WMT,1983-06-30,1.222656011581421
|
||
|
|
WMT,1983-07-01,1.246093988418579
|
||
|
|
WMT,1983-07-05,1.2421879768371582
|
||
|
|
WMT,1983-07-06,1.2421879768371582
|
||
|
|
WMT,1983-07-07,1.285156011581421
|
||
|
|
WMT,1983-07-08,1.2753909826278687
|
||
|
|
WMT,1983-07-11,1.375
|
||
|
|
WMT,1983-07-12,1.394531011581421
|
||
|
|
WMT,1983-07-13,1.3359379768371582
|
||
|
|
WMT,1983-07-14,1.296875
|
||
|
|
WMT,1983-07-15,1.25
|
||
|
|
WMT,1983-07-18,1.296875
|
||
|
|
WMT,1983-07-19,1.328125
|
||
|
|
WMT,1983-07-20,1.390625
|
||
|
|
WMT,1983-07-21,1.386718988418579
|
||
|
|
WMT,1983-07-22,1.410156011581421
|
||
|
|
WMT,1983-07-25,1.402343988418579
|
||
|
|
WMT,1983-07-26,1.402343988418579
|
||
|
|
WMT,1983-07-27,1.34375
|
||
|
|
WMT,1983-07-28,1.316406011581421
|
||
|
|
WMT,1983-07-29,1.28125
|
||
|
|
WMT,1983-08-01,1.253906011581421
|
||
|
|
WMT,1983-08-02,1.222656011581421
|
||
|
|
WMT,1983-08-03,1.2578129768371582
|
||
|
|
WMT,1983-08-04,1.253906011581421
|
||
|
|
WMT,1983-08-05,1.296875
|
||
|
|
WMT,1983-08-08,1.300781011581421
|
||
|
|
WMT,1983-08-09,1.292968988418579
|
||
|
|
WMT,1983-08-10,1.390625
|
||
|
|
WMT,1983-08-11,1.3671879768371582
|
||
|
|
WMT,1983-08-12,1.3203129768371582
|
||
|
|
WMT,1983-08-15,1.375
|
||
|
|
WMT,1983-08-16,1.355468988418579
|
||
|
|
WMT,1983-08-17,1.328125
|
||
|
|
WMT,1983-08-18,1.28125
|
||
|
|
WMT,1983-08-19,1.246093988418579
|
||
|
|
WMT,1983-08-22,1.214843988418579
|
||
|
|
WMT,1983-08-23,1.2109379768371582
|
||
|
|
WMT,1983-08-24,1.1875
|
||
|
|
WMT,1983-08-25,1.167968988418579
|
||
|
|
WMT,1983-08-26,1.1953129768371582
|
||
|
|
WMT,1983-08-29,1.191406011581421
|
||
|
|
WMT,1983-08-30,1.2265629768371582
|
||
|
|
WMT,1983-08-31,1.230468988418579
|
||
|
|
WMT,1983-09-01,1.230468988418579
|
||
|
|
WMT,1983-09-02,1.21875
|
||
|
|
WMT,1983-09-06,1.2109379768371582
|
||
|
|
WMT,1983-09-07,1.2421879768371582
|
||
|
|
WMT,1983-09-08,1.253906011581421
|
||
|
|
WMT,1983-09-09,1.1796879768371582
|
||
|
|
WMT,1983-09-12,1.1875
|
||
|
|
WMT,1983-09-13,1.1640629768371582
|
||
|
|
WMT,1983-09-14,1.1796879768371582
|
||
|
|
WMT,1983-09-15,1.160156011581421
|
||
|
|
WMT,1983-09-16,1.214843988418579
|
||
|
|
WMT,1983-09-19,1.2265629768371582
|
||
|
|
WMT,1983-09-20,1.246093988418579
|
||
|
|
WMT,1983-09-21,1.265625
|
||
|
|
WMT,1983-09-22,1.28125
|
||
|
|
WMT,1983-09-23,1.234375
|
||
|
|
WMT,1983-09-26,1.2265629768371582
|
||
|
|
WMT,1983-09-27,1.2265629768371582
|
||
|
|
WMT,1983-09-28,1.234375
|
||
|
|
WMT,1983-09-29,1.253906011581421
|
||
|
|
WMT,1983-09-30,1.277343988418579
|
||
|
|
WMT,1983-10-03,1.296875
|
||
|
|
WMT,1983-10-04,1.300781011581421
|
||
|
|
WMT,1983-10-05,1.308593988418579
|
||
|
|
WMT,1983-10-06,1.308593988418579
|
||
|
|
WMT,1983-10-07,1.3125
|
||
|
|
WMT,1983-10-10,1.324218988418579
|
||
|
|
WMT,1983-10-11,1.359375
|
||
|
|
WMT,1983-10-12,1.355468988418579
|
||
|
|
WMT,1983-10-13,1.34375
|
||
|
|
WMT,1983-10-14,1.3359379768371582
|
||
|
|
WMT,1983-10-17,1.324218988418579
|
||
|
|
WMT,1983-10-18,1.28125
|
||
|
|
WMT,1983-10-19,1.2578129768371582
|
||
|
|
WMT,1983-10-20,1.3046879768371582
|
||
|
|
WMT,1983-10-21,1.277343988418579
|
||
|
|
WMT,1983-10-24,1.265625
|
||
|
|
WMT,1983-10-25,1.285156011581421
|
||
|
|
WMT,1983-10-26,1.316406011581421
|
||
|
|
WMT,1983-10-27,1.296875
|
||
|
|
WMT,1983-10-28,1.2734379768371582
|
||
|
|
WMT,1983-10-31,1.2265629768371582
|
||
|
|
WMT,1983-11-01,1.25
|
||
|
|
WMT,1983-11-02,1.2890629768371582
|
||
|
|
WMT,1983-11-03,1.277343988418579
|
||
|
|
WMT,1983-11-04,1.265625
|
||
|
|
WMT,1983-11-07,1.25
|
||
|
|
WMT,1983-11-08,1.246093988418579
|
||
|
|
WMT,1983-11-09,1.292968988418579
|
||
|
|
WMT,1983-11-10,1.300781011581421
|
||
|
|
WMT,1983-11-11,1.3125
|
||
|
|
WMT,1983-11-14,1.3359379768371582
|
||
|
|
WMT,1983-11-15,1.3203129768371582
|
||
|
|
WMT,1983-11-16,1.3515629768371582
|
||
|
|
WMT,1983-11-17,1.3671879768371582
|
||
|
|
WMT,1983-11-18,1.363281011581421
|
||
|
|
WMT,1983-11-21,1.363281011581421
|
||
|
|
WMT,1983-11-22,1.378906011581421
|
||
|
|
WMT,1983-11-23,1.3671879768371582
|
||
|
|
WMT,1983-11-25,1.3359379768371582
|
||
|
|
WMT,1983-11-28,1.34375
|
||
|
|
WMT,1983-11-29,1.324218988418579
|
||
|
|
WMT,1983-11-30,1.316406011581421
|
||
|
|
WMT,1983-12-01,1.296875
|
||
|
|
WMT,1983-12-02,1.292968988418579
|
||
|
|
WMT,1983-12-05,1.253906011581421
|
||
|
|
WMT,1983-12-06,1.261718988418579
|
||
|
|
WMT,1983-12-07,1.246093988418579
|
||
|
|
WMT,1983-12-08,1.269531011581421
|
||
|
|
WMT,1983-12-09,1.2421879768371582
|
||
|
|
WMT,1983-12-12,1.2421879768371582
|
||
|
|
WMT,1983-12-13,1.214843988418579
|
||
|
|
WMT,1983-12-14,1.203125
|
||
|
|
WMT,1983-12-15,1.191406011581421
|
||
|
|
WMT,1983-12-16,1.207031011581421
|
||
|
|
WMT,1983-12-19,1.183593988418579
|
||
|
|
WMT,1983-12-20,1.15625
|
||
|
|
WMT,1983-12-21,1.140625
|
||
|
|
WMT,1983-12-22,1.191406011581421
|
||
|
|
WMT,1983-12-23,1.199218988418579
|
||
|
|
WMT,1983-12-27,1.25
|
||
|
|
WMT,1983-12-28,1.246093988418579
|
||
|
|
WMT,1983-12-29,1.234375
|
||
|
|
WMT,1983-12-30,1.21875
|
||
|
|
WMT,1984-01-03,1.199218988418579
|
||
|
|
WMT,1984-01-04,1.21875
|
||
|
|
WMT,1984-01-05,1.2421879768371582
|
||
|
|
WMT,1984-01-06,1.246093988418579
|
||
|
|
WMT,1984-01-09,1.238281011581421
|
||
|
|
WMT,1984-01-10,1.21875
|
||
|
|
WMT,1984-01-11,1.175781011581421
|
||
|
|
WMT,1984-01-12,1.15625
|
||
|
|
WMT,1984-01-13,1.15625
|
||
|
|
WMT,1984-01-16,1.144531011581421
|
||
|
|
WMT,1984-01-17,1.1640629768371582
|
||
|
|
WMT,1984-01-18,1.175781011581421
|
||
|
|
WMT,1984-01-19,1.1640629768371582
|
||
|
|
WMT,1984-01-20,1.1328129768371582
|
||
|
|
WMT,1984-01-23,1.09375
|
||
|
|
WMT,1984-01-24,1.082031011581421
|
||
|
|
WMT,1984-01-25,1.0546879768371582
|
||
|
|
WMT,1984-01-26,1.0703129768371582
|
||
|
|
WMT,1984-01-27,1.078125
|
||
|
|
WMT,1984-01-30,1.0625
|
||
|
|
WMT,1984-01-31,1.109375
|
||
|
|
WMT,1984-02-01,1.0859379768371582
|
||
|
|
WMT,1984-02-02,1.0546879768371582
|
||
|
|
WMT,1984-02-03,1.0234379768371582
|
||
|
|
WMT,1984-02-06,0.984375
|
||
|
|
WMT,1984-02-07,1.015625
|
||
|
|
WMT,1984-02-08,0.9609379768371582
|
||
|
|
WMT,1984-02-09,0.984375
|
||
|
|
WMT,1984-02-10,1.0390629768371582
|
||
|
|
WMT,1984-02-13,1.027343988418579
|
||
|
|
WMT,1984-02-14,1.035156011581421
|
||
|
|
WMT,1984-02-15,1.011718988418579
|
||
|
|
WMT,1984-02-16,1.046875
|
||
|
|
WMT,1984-02-17,1.0
|
||
|
|
WMT,1984-02-21,0.9921879768371582
|
||
|
|
WMT,1984-02-22,0.984375
|
||
|
|
WMT,1984-02-23,0.9765629768371582
|
||
|
|
WMT,1984-02-24,1.0078129768371582
|
||
|
|
WMT,1984-02-27,1.0234379768371582
|
||
|
|
WMT,1984-02-28,1.0
|
||
|
|
WMT,1984-02-29,1.003906011581421
|
||
|
|
WMT,1984-03-01,1.03125
|
||
|
|
WMT,1984-03-02,1.082031011581421
|
||
|
|
WMT,1984-03-05,1.046875
|
||
|
|
WMT,1984-03-06,1.0390629768371582
|
||
|
|
WMT,1984-03-07,1.050781011581421
|
||
|
|
WMT,1984-03-08,1.0625
|
||
|
|
WMT,1984-03-09,1.0703129768371582
|
||
|
|
WMT,1984-03-12,1.078125
|
||
|
|
WMT,1984-03-13,1.0859379768371582
|
||
|
|
WMT,1984-03-14,1.078125
|
||
|
|
WMT,1984-03-15,1.089843988418579
|
||
|
|
WMT,1984-03-16,1.097656011581421
|
||
|
|
WMT,1984-03-19,1.078125
|
||
|
|
WMT,1984-03-20,1.109375
|
||
|
|
WMT,1984-03-21,1.109375
|
||
|
|
WMT,1984-03-22,1.046875
|
||
|
|
WMT,1984-03-23,1.015625
|
||
|
|
WMT,1984-03-26,0.984375
|
||
|
|
WMT,1984-03-27,0.984375
|
||
|
|
WMT,1984-03-28,1.0390629768371582
|
||
|
|
WMT,1984-03-29,1.03125
|
||
|
|
WMT,1984-03-30,1.0390629768371582
|
||
|
|
WMT,1984-04-02,1.046875
|
||
|
|
WMT,1984-04-03,1.03125
|
||
|
|
WMT,1984-04-04,1.011718988418579
|
||
|
|
WMT,1984-04-05,1.019531011581421
|
||
|
|
WMT,1984-04-06,1.019531011581421
|
||
|
|
WMT,1984-04-09,1.011718988418579
|
||
|
|
WMT,1984-04-10,1.0390629768371582
|
||
|
|
WMT,1984-04-11,1.0546879768371582
|
||
|
|
WMT,1984-04-12,1.0859379768371582
|
||
|
|
WMT,1984-04-13,1.078125
|
||
|
|
WMT,1984-04-16,1.046875
|
||
|
|
WMT,1984-04-17,1.066406011581421
|
||
|
|
WMT,1984-04-18,1.0625
|
||
|
|
WMT,1984-04-19,1.0625
|
||
|
|
WMT,1984-04-23,1.066406011581421
|
||
|
|
WMT,1984-04-24,1.078125
|
||
|
|
WMT,1984-04-25,1.0625
|
||
|
|
WMT,1984-04-26,1.078125
|
||
|
|
WMT,1984-04-27,1.109375
|
||
|
|
WMT,1984-04-30,1.109375
|
||
|
|
WMT,1984-05-01,1.09375
|
||
|
|
WMT,1984-05-02,1.097656011581421
|
||
|
|
WMT,1984-05-03,1.09375
|
||
|
|
WMT,1984-05-04,1.109375
|
||
|
|
WMT,1984-05-07,1.09375
|
||
|
|
WMT,1984-05-08,1.09375
|
||
|
|
WMT,1984-05-09,1.113281011581421
|
||
|
|
WMT,1984-05-10,1.15625
|
||
|
|
WMT,1984-05-11,1.144531011581421
|
||
|
|
WMT,1984-05-14,1.121093988418579
|
||
|
|
WMT,1984-05-15,1.125
|
||
|
|
WMT,1984-05-16,1.136718988418579
|
||
|
|
WMT,1984-05-17,1.113281011581421
|
||
|
|
WMT,1984-05-18,1.097656011581421
|
||
|
|
WMT,1984-05-21,1.097656011581421
|
||
|
|
WMT,1984-05-22,1.1015629768371582
|
||
|
|
WMT,1984-05-23,1.09375
|
||
|
|
WMT,1984-05-24,1.09375
|
||
|
|
WMT,1984-05-25,1.125
|
||
|
|
WMT,1984-05-29,1.113281011581421
|
||
|
|
WMT,1984-05-30,1.140625
|
||
|
|
WMT,1984-05-31,1.160156011581421
|
||
|
|
WMT,1984-06-01,1.171875
|
||
|
|
WMT,1984-06-04,1.191406011581421
|
||
|
|
WMT,1984-06-05,1.222656011581421
|
||
|
|
WMT,1984-06-06,1.222656011581421
|
||
|
|
WMT,1984-06-07,1.21875
|
||
|
|
WMT,1984-06-08,1.21875
|
||
|
|
WMT,1984-06-11,1.203125
|
||
|
|
WMT,1984-06-12,1.1875
|
||
|
|
WMT,1984-06-13,1.199218988418579
|
||
|
|
WMT,1984-06-14,1.1796879768371582
|
||
|
|
WMT,1984-06-15,1.1640629768371582
|
||
|
|
WMT,1984-06-18,1.171875
|
||
|
|
WMT,1984-06-19,1.2109379768371582
|
||
|
|
WMT,1984-06-20,1.234375
|
||
|
|
WMT,1984-06-21,1.25
|
||
|
|
WMT,1984-06-22,1.2890629768371582
|
||
|
|
WMT,1984-06-25,1.2578129768371582
|
||
|
|
WMT,1984-06-26,1.25
|
||
|
|
WMT,1984-06-27,1.2421879768371582
|
||
|
|
WMT,1984-06-28,1.261718988418579
|
||
|
|
WMT,1984-06-29,1.2890629768371582
|
||
|
|
WMT,1984-07-02,1.296875
|
||
|
|
WMT,1984-07-03,1.277343988418579
|
||
|
|
WMT,1984-07-05,1.277343988418579
|
||
|
|
WMT,1984-07-06,1.269531011581421
|
||
|
|
WMT,1984-07-09,1.28125
|
||
|
|
WMT,1984-07-10,1.292968988418579
|
||
|
|
WMT,1984-07-11,1.292968988418579
|
||
|
|
WMT,1984-07-12,1.3046879768371582
|
||
|
|
WMT,1984-07-13,1.2890629768371582
|
||
|
|
WMT,1984-07-16,1.292968988418579
|
||
|
|
WMT,1984-07-17,1.28125
|
||
|
|
WMT,1984-07-18,1.269531011581421
|
||
|
|
WMT,1984-07-19,1.277343988418579
|
||
|
|
WMT,1984-07-20,1.261718988418579
|
||
|
|
WMT,1984-07-23,1.253906011581421
|
||
|
|
WMT,1984-07-24,1.21875
|
||
|
|
WMT,1984-07-25,1.199218988418579
|
||
|
|
WMT,1984-07-26,1.25
|
||
|
|
WMT,1984-07-27,1.28125
|
||
|
|
WMT,1984-07-30,1.2734379768371582
|
||
|
|
WMT,1984-07-31,1.2734379768371582
|
||
|
|
WMT,1984-08-01,1.324218988418579
|
||
|
|
WMT,1984-08-02,1.355468988418579
|
||
|
|
WMT,1984-08-03,1.4140629768371582
|
||
|
|
WMT,1984-08-06,1.4296879768371582
|
||
|
|
WMT,1984-08-07,1.433593988418579
|
||
|
|
WMT,1984-08-08,1.375
|
||
|
|
WMT,1984-08-09,1.394531011581421
|
||
|
|
WMT,1984-08-10,1.375
|
||
|
|
WMT,1984-08-13,1.363281011581421
|
||
|
|
WMT,1984-08-14,1.328125
|
||
|
|
WMT,1984-08-15,1.28125
|
||
|
|
WMT,1984-08-16,1.296875
|
||
|
|
WMT,1984-08-17,1.332031011581421
|
||
|
|
WMT,1984-08-20,1.355468988418579
|
||
|
|
WMT,1984-08-21,1.3671879768371582
|
||
|
|
WMT,1984-08-22,1.347656011581421
|
||
|
|
WMT,1984-08-23,1.34375
|
||
|
|
WMT,1984-08-24,1.339843988418579
|
||
|
|
WMT,1984-08-27,1.3359379768371582
|
||
|
|
WMT,1984-08-28,1.3515629768371582
|
||
|
|
WMT,1984-08-29,1.359375
|
||
|
|
WMT,1984-08-30,1.375
|
||
|
|
WMT,1984-08-31,1.378906011581421
|
||
|
|
WMT,1984-09-04,1.371093988418579
|
||
|
|
WMT,1984-09-05,1.359375
|
||
|
|
WMT,1984-09-06,1.386718988418579
|
||
|
|
WMT,1984-09-07,1.371093988418579
|
||
|
|
WMT,1984-09-10,1.371093988418579
|
||
|
|
WMT,1984-09-11,1.3828129768371582
|
||
|
|
WMT,1984-09-12,1.3828129768371582
|
||
|
|
WMT,1984-09-13,1.390625
|
||
|
|
WMT,1984-09-14,1.394531011581421
|
||
|
|
WMT,1984-09-17,1.390625
|
||
|
|
WMT,1984-09-18,1.386718988418579
|
||
|
|
WMT,1984-09-19,1.386718988418579
|
||
|
|
WMT,1984-09-20,1.386718988418579
|
||
|
|
WMT,1984-09-21,1.390625
|
||
|
|
WMT,1984-09-24,1.378906011581421
|
||
|
|
WMT,1984-09-25,1.371093988418579
|
||
|
|
WMT,1984-09-26,1.3671879768371582
|
||
|
|
WMT,1984-09-27,1.363281011581421
|
||
|
|
WMT,1984-09-28,1.339843988418579
|
||
|
|
WMT,1984-10-01,1.2890629768371582
|
||
|
|
WMT,1984-10-02,1.3125
|
||
|
|
WMT,1984-10-03,1.277343988418579
|
||
|
|
WMT,1984-10-04,1.269531011581421
|
||
|
|
WMT,1984-10-05,1.2734379768371582
|
||
|
|
WMT,1984-10-08,1.265625
|
||
|
|
WMT,1984-10-09,1.238281011581421
|
||
|
|
WMT,1984-10-10,1.2578129768371582
|
||
|
|
WMT,1984-10-11,1.261718988418579
|
||
|
|
WMT,1984-10-12,1.2890629768371582
|
||
|
|
WMT,1984-10-15,1.3046879768371582
|
||
|
|
WMT,1984-10-16,1.292968988418579
|
||
|
|
WMT,1984-10-17,1.3046879768371582
|
||
|
|
WMT,1984-10-18,1.359375
|
||
|
|
WMT,1984-10-19,1.3828129768371582
|
||
|
|
WMT,1984-10-22,1.386718988418579
|
||
|
|
WMT,1984-10-23,1.378906011581421
|
||
|
|
WMT,1984-10-24,1.386718988418579
|
||
|
|
WMT,1984-10-25,1.359375
|
||
|
|
WMT,1984-10-26,1.324218988418579
|
||
|
|
WMT,1984-10-29,1.328125
|
||
|
|
WMT,1984-10-30,1.339843988418579
|
||
|
|
WMT,1984-10-31,1.316406011581421
|
||
|
|
WMT,1984-11-01,1.3359379768371582
|
||
|
|
WMT,1984-11-02,1.316406011581421
|
||
|
|
WMT,1984-11-05,1.332031011581421
|
||
|
|
WMT,1984-11-06,1.359375
|
||
|
|
WMT,1984-11-07,1.3359379768371582
|
||
|
|
WMT,1984-11-08,1.324218988418579
|
||
|
|
WMT,1984-11-09,1.285156011581421
|
||
|
|
WMT,1984-11-12,1.285156011581421
|
||
|
|
WMT,1984-11-13,1.2578129768371582
|
||
|
|
WMT,1984-11-14,1.2734379768371582
|
||
|
|
WMT,1984-11-15,1.285156011581421
|
||
|
|
WMT,1984-11-16,1.2734379768371582
|
||
|
|
WMT,1984-11-19,1.265625
|
||
|
|
WMT,1984-11-20,1.28125
|
||
|
|
WMT,1984-11-21,1.261718988418579
|
||
|
|
WMT,1984-11-23,1.292968988418579
|
||
|
|
WMT,1984-11-26,1.2890629768371582
|
||
|
|
WMT,1984-11-27,1.308593988418579
|
||
|
|
WMT,1984-11-28,1.285156011581421
|
||
|
|
WMT,1984-11-29,1.265625
|
||
|
|
WMT,1984-11-30,1.246093988418579
|
||
|
|
WMT,1984-12-03,1.2421879768371582
|
||
|
|
WMT,1984-12-04,1.2421879768371582
|
||
|
|
WMT,1984-12-05,1.199218988418579
|
||
|
|
WMT,1984-12-06,1.2109379768371582
|
||
|
|
WMT,1984-12-07,1.2109379768371582
|
||
|
|
WMT,1984-12-10,1.214843988418579
|
||
|
|
WMT,1984-12-11,1.21875
|
||
|
|
WMT,1984-12-12,1.230468988418579
|
||
|
|
WMT,1984-12-13,1.21875
|
||
|
|
WMT,1984-12-14,1.2265629768371582
|
||
|
|
WMT,1984-12-17,1.238281011581421
|
||
|
|
WMT,1984-12-18,1.296875
|
||
|
|
WMT,1984-12-19,1.292968988418579
|
||
|
|
WMT,1984-12-20,1.253906011581421
|
||
|
|
WMT,1984-12-21,1.25
|
||
|
|
WMT,1984-12-24,1.2734379768371582
|
||
|
|
WMT,1984-12-26,1.25
|
||
|
|
WMT,1984-12-27,1.21875
|
||
|
|
WMT,1984-12-28,1.1796879768371582
|
||
|
|
WMT,1984-12-31,1.183593988418579
|
||
|
|
WMT,1985-01-02,1.199218988418579
|
||
|
|
WMT,1985-01-03,1.199218988418579
|
||
|
|
WMT,1985-01-04,1.203125
|
||
|
|
WMT,1985-01-07,1.230468988418579
|
||
|
|
WMT,1985-01-08,1.234375
|
||
|
|
WMT,1985-01-09,1.2265629768371582
|
||
|
|
WMT,1985-01-10,1.253906011581421
|
||
|
|
WMT,1985-01-11,1.261718988418579
|
||
|
|
WMT,1985-01-14,1.269531011581421
|
||
|
|
WMT,1985-01-15,1.269531011581421
|
||
|
|
WMT,1985-01-16,1.285156011581421
|
||
|
|
WMT,1985-01-17,1.316406011581421
|
||
|
|
WMT,1985-01-18,1.3359379768371582
|
||
|
|
WMT,1985-01-21,1.371093988418579
|
||
|
|
WMT,1985-01-22,1.402343988418579
|
||
|
|
WMT,1985-01-23,1.410156011581421
|
||
|
|
WMT,1985-01-24,1.449218988418579
|
||
|
|
WMT,1985-01-25,1.457031011581421
|
||
|
|
WMT,1985-01-28,1.449218988418579
|
||
|
|
WMT,1985-01-29,1.453125
|
||
|
|
WMT,1985-01-30,1.425781011581421
|
||
|
|
WMT,1985-01-31,1.421875
|
||
|
|
WMT,1985-02-01,1.4375
|
||
|
|
WMT,1985-02-04,1.4296879768371582
|
||
|
|
WMT,1985-02-05,1.421875
|
||
|
|
WMT,1985-02-06,1.4296879768371582
|
||
|
|
WMT,1985-02-07,1.4609379768371582
|
||
|
|
WMT,1985-02-08,1.4609379768371582
|
||
|
|
WMT,1985-02-11,1.4609379768371582
|
||
|
|
WMT,1985-02-12,1.4609379768371582
|
||
|
|
WMT,1985-02-13,1.484375
|
||
|
|
WMT,1985-02-14,1.472656011581421
|
||
|
|
WMT,1985-02-15,1.453125
|
||
|
|
WMT,1985-02-19,1.441406011581421
|
||
|
|
WMT,1985-02-20,1.3984379768371582
|
||
|
|
WMT,1985-02-21,1.40625
|
||
|
|
WMT,1985-02-22,1.375
|
||
|
|
WMT,1985-02-25,1.363281011581421
|
||
|
|
WMT,1985-02-26,1.4140629768371582
|
||
|
|
WMT,1985-02-27,1.390625
|
||
|
|
WMT,1985-02-28,1.421875
|
||
|
|
WMT,1985-03-01,1.4296879768371582
|
||
|
|
WMT,1985-03-04,1.425781011581421
|
||
|
|
WMT,1985-03-05,1.417968988418579
|
||
|
|
WMT,1985-03-06,1.4140629768371582
|
||
|
|
WMT,1985-03-07,1.386718988418579
|
||
|
|
WMT,1985-03-08,1.40625
|
||
|
|
WMT,1985-03-11,1.402343988418579
|
||
|
|
WMT,1985-03-12,1.4140629768371582
|
||
|
|
WMT,1985-03-13,1.402343988418579
|
||
|
|
WMT,1985-03-14,1.4140629768371582
|
||
|
|
WMT,1985-03-15,1.417968988418579
|
||
|
|
WMT,1985-03-18,1.402343988418579
|
||
|
|
WMT,1985-03-19,1.410156011581421
|
||
|
|
WMT,1985-03-20,1.4140629768371582
|
||
|
|
WMT,1985-03-21,1.417968988418579
|
||
|
|
WMT,1985-03-22,1.394531011581421
|
||
|
|
WMT,1985-03-25,1.3828129768371582
|
||
|
|
WMT,1985-03-26,1.371093988418579
|
||
|
|
WMT,1985-03-27,1.3671879768371582
|
||
|
|
WMT,1985-03-28,1.386718988418579
|
||
|
|
WMT,1985-03-29,1.394531011581421
|
||
|
|
WMT,1985-04-01,1.417968988418579
|
||
|
|
WMT,1985-04-02,1.425781011581421
|
||
|
|
WMT,1985-04-03,1.421875
|
||
|
|
WMT,1985-04-04,1.40625
|
||
|
|
WMT,1985-04-08,1.3984379768371582
|
||
|
|
WMT,1985-04-09,1.3984379768371582
|
||
|
|
WMT,1985-04-10,1.410156011581421
|
||
|
|
WMT,1985-04-11,1.410156011581421
|
||
|
|
WMT,1985-04-12,1.4453129768371582
|
||
|
|
WMT,1985-04-15,1.4453129768371582
|
||
|
|
WMT,1985-04-16,1.453125
|
||
|
|
WMT,1985-04-17,1.488281011581421
|
||
|
|
WMT,1985-04-18,1.480468988418579
|
||
|
|
WMT,1985-04-19,1.46875
|
||
|
|
WMT,1985-04-22,1.4765629768371582
|
||
|
|
WMT,1985-04-23,1.4765629768371582
|
||
|
|
WMT,1985-04-24,1.4765629768371582
|
||
|
|
WMT,1985-04-25,1.488281011581421
|
||
|
|
WMT,1985-04-26,1.511718988418579
|
||
|
|
WMT,1985-04-29,1.5
|
||
|
|
WMT,1985-04-30,1.464843988418579
|
||
|
|
WMT,1985-05-01,1.421875
|
||
|
|
WMT,1985-05-02,1.457031011581421
|
||
|
|
WMT,1985-05-03,1.457031011581421
|
||
|
|
WMT,1985-05-06,1.449218988418579
|
||
|
|
WMT,1985-05-07,1.453125
|
||
|
|
WMT,1985-05-08,1.484375
|
||
|
|
WMT,1985-05-09,1.511718988418579
|
||
|
|
WMT,1985-05-10,1.5390629768371582
|
||
|
|
WMT,1985-05-13,1.5078129768371582
|
||
|
|
WMT,1985-05-14,1.5234379768371582
|
||
|
|
WMT,1985-05-15,1.519531011581421
|
||
|
|
WMT,1985-05-16,1.5546879768371582
|
||
|
|
WMT,1985-05-17,1.566406011581421
|
||
|
|
WMT,1985-05-20,1.589843988418579
|
||
|
|
WMT,1985-05-21,1.589843988418579
|
||
|
|
WMT,1985-05-22,1.59375
|
||
|
|
WMT,1985-05-23,1.640625
|
||
|
|
WMT,1985-05-24,1.625
|
||
|
|
WMT,1985-05-28,1.6171879768371582
|
||
|
|
WMT,1985-05-29,1.609375
|
||
|
|
WMT,1985-05-30,1.6171879768371582
|
||
|
|
WMT,1985-05-31,1.636718988418579
|
||
|
|
WMT,1985-06-03,1.667968988418579
|
||
|
|
WMT,1985-06-04,1.691406011581421
|
||
|
|
WMT,1985-06-05,1.714843988418579
|
||
|
|
WMT,1985-06-06,1.769531011581421
|
||
|
|
WMT,1985-06-07,1.730468988418579
|
||
|
|
WMT,1985-06-10,1.6875
|
||
|
|
WMT,1985-06-11,1.683593988418579
|
||
|
|
WMT,1985-06-12,1.6796879768371582
|
||
|
|
WMT,1985-06-13,1.660156011581421
|
||
|
|
WMT,1985-06-14,1.671875
|
||
|
|
WMT,1985-06-17,1.660156011581421
|
||
|
|
WMT,1985-06-18,1.667968988418579
|
||
|
|
WMT,1985-06-19,1.65625
|
||
|
|
WMT,1985-06-20,1.675781011581421
|
||
|
|
WMT,1985-06-21,1.699218988418579
|
||
|
|
WMT,1985-06-24,1.699218988418579
|
||
|
|
WMT,1985-06-25,1.7109379768371582
|
||
|
|
WMT,1985-06-26,1.707031011581421
|
||
|
|
WMT,1985-06-27,1.6953129768371582
|
||
|
|
WMT,1985-06-28,1.707031011581421
|
||
|
|
WMT,1985-07-01,1.7265629768371582
|
||
|
|
WMT,1985-07-02,1.675781011581421
|
||
|
|
WMT,1985-07-03,1.6328129768371582
|
||
|
|
WMT,1985-07-05,1.621093988418579
|
||
|
|
WMT,1985-07-08,1.621093988418579
|
||
|
|
WMT,1985-07-09,1.574218988418579
|
||
|
|
WMT,1985-07-10,1.5625
|
||
|
|
WMT,1985-07-11,1.589843988418579
|
||
|
|
WMT,1985-07-12,1.589843988418579
|
||
|
|
WMT,1985-07-15,1.5625
|
||
|
|
WMT,1985-07-16,1.621093988418579
|
||
|
|
WMT,1985-07-17,1.625
|
||
|
|
WMT,1985-07-18,1.621093988418579
|
||
|
|
WMT,1985-07-19,1.621093988418579
|
||
|
|
WMT,1985-07-22,1.621093988418579
|
||
|
|
WMT,1985-07-23,1.59375
|
||
|
|
WMT,1985-07-24,1.5625
|
||
|
|
WMT,1985-07-25,1.5546879768371582
|
||
|
|
WMT,1985-07-26,1.535156011581421
|
||
|
|
WMT,1985-07-29,1.503906011581421
|
||
|
|
WMT,1985-07-30,1.4921879768371582
|
||
|
|
WMT,1985-07-31,1.546875
|
||
|
|
WMT,1985-08-01,1.5703129768371582
|
||
|
|
WMT,1985-08-02,1.5703129768371582
|
||
|
|
WMT,1985-08-05,1.5625
|
||
|
|
WMT,1985-08-06,1.5703129768371582
|
||
|
|
WMT,1985-08-07,1.542968988418579
|
||
|
|
WMT,1985-08-08,1.535156011581421
|
||
|
|
WMT,1985-08-09,1.5546879768371582
|
||
|
|
WMT,1985-08-12,1.5625
|
||
|
|
WMT,1985-08-13,1.546875
|
||
|
|
WMT,1985-08-14,1.546875
|
||
|
|
WMT,1985-08-15,1.53125
|
||
|
|
WMT,1985-08-16,1.566406011581421
|
||
|
|
WMT,1985-08-19,1.597656011581421
|
||
|
|
WMT,1985-08-20,1.59375
|
||
|
|
WMT,1985-08-21,1.597656011581421
|
||
|
|
WMT,1985-08-22,1.5859379768371582
|
||
|
|
WMT,1985-08-23,1.597656011581421
|
||
|
|
WMT,1985-08-26,1.5859379768371582
|
||
|
|
WMT,1985-08-27,1.59375
|
||
|
|
WMT,1985-08-28,1.6015629768371582
|
||
|
|
WMT,1985-08-29,1.6015629768371582
|
||
|
|
WMT,1985-08-30,1.6171879768371582
|
||
|
|
WMT,1985-09-03,1.59375
|
||
|
|
WMT,1985-09-04,1.5859379768371582
|
||
|
|
WMT,1985-09-05,1.59375
|
||
|
|
WMT,1985-09-06,1.59375
|
||
|
|
WMT,1985-09-09,1.6015629768371582
|
||
|
|
WMT,1985-09-10,1.582031011581421
|
||
|
|
WMT,1985-09-11,1.5546879768371582
|
||
|
|
WMT,1985-09-12,1.5390629768371582
|
||
|
|
WMT,1985-09-13,1.5234379768371582
|
||
|
|
WMT,1985-09-16,1.546875
|
||
|
|
WMT,1985-09-17,1.542968988418579
|
||
|
|
WMT,1985-09-18,1.542968988418579
|
||
|
|
WMT,1985-09-19,1.558593988418579
|
||
|
|
WMT,1985-09-20,1.5546879768371582
|
||
|
|
WMT,1985-09-23,1.5625
|
||
|
|
WMT,1985-09-24,1.546875
|
||
|
|
WMT,1985-09-25,1.5
|
||
|
|
WMT,1985-09-26,1.5
|
||
|
|
WMT,1985-09-30,1.4921879768371582
|
||
|
|
WMT,1985-10-01,1.527343988418579
|
||
|
|
WMT,1985-10-02,1.527343988418579
|
||
|
|
WMT,1985-10-03,1.5390629768371582
|
||
|
|
WMT,1985-10-04,1.5546879768371582
|
||
|
|
WMT,1985-10-07,1.546875
|
||
|
|
WMT,1985-10-08,1.5625
|
||
|
|
WMT,1985-10-09,1.5859379768371582
|
||
|
|
WMT,1985-10-10,1.640625
|
||
|
|
WMT,1985-10-11,1.671875
|
||
|
|
WMT,1985-10-14,1.6953129768371582
|
||
|
|
WMT,1985-10-15,1.703125
|
||
|
|
WMT,1985-10-16,1.7109379768371582
|
||
|
|
WMT,1985-10-17,1.6875
|
||
|
|
WMT,1985-10-18,1.6640629768371582
|
||
|
|
WMT,1985-10-21,1.6875
|
||
|
|
WMT,1985-10-22,1.6953129768371582
|
||
|
|
WMT,1985-10-23,1.7109379768371582
|
||
|
|
WMT,1985-10-24,1.6875
|
||
|
|
WMT,1985-10-25,1.671875
|
||
|
|
WMT,1985-10-28,1.65625
|
||
|
|
WMT,1985-10-29,1.6875
|
||
|
|
WMT,1985-10-30,1.6640629768371582
|
||
|
|
WMT,1985-10-31,1.65625
|
||
|
|
WMT,1985-11-01,1.640625
|
||
|
|
WMT,1985-11-04,1.6484379768371582
|
||
|
|
WMT,1985-11-05,1.640625
|
||
|
|
WMT,1985-11-06,1.6484379768371582
|
||
|
|
WMT,1985-11-07,1.7109379768371582
|
||
|
|
WMT,1985-11-08,1.7109379768371582
|
||
|
|
WMT,1985-11-11,1.75
|
||
|
|
WMT,1985-11-12,1.8125
|
||
|
|
WMT,1985-11-13,1.78125
|
||
|
|
WMT,1985-11-14,1.796875
|
||
|
|
WMT,1985-11-15,1.7578129768371582
|
||
|
|
WMT,1985-11-18,1.796875
|
||
|
|
WMT,1985-11-19,1.8046879768371582
|
||
|
|
WMT,1985-11-20,1.8046879768371582
|
||
|
|
WMT,1985-11-21,1.859375
|
||
|
|
WMT,1985-11-22,1.8671879768371582
|
||
|
|
WMT,1985-11-25,1.8359379768371582
|
||
|
|
WMT,1985-11-26,1.828125
|
||
|
|
WMT,1985-11-27,1.8359379768371582
|
||
|
|
WMT,1985-11-29,1.8515629768371582
|
||
|
|
WMT,1985-12-02,1.875
|
||
|
|
WMT,1985-12-03,1.8671879768371582
|
||
|
|
WMT,1985-12-04,1.8671879768371582
|
||
|
|
WMT,1985-12-05,1.890625
|
||
|
|
WMT,1985-12-06,1.875
|
||
|
|
WMT,1985-12-09,1.890625
|
||
|
|
WMT,1985-12-10,1.9296879768371582
|
||
|
|
WMT,1985-12-11,1.96875
|
||
|
|
WMT,1985-12-12,2.015625
|
||
|
|
WMT,1985-12-13,2.0
|
||
|
|
WMT,1985-12-16,2.039062976837158
|
||
|
|
WMT,1985-12-17,2.085937976837158
|
||
|
|
WMT,1985-12-18,2.117187976837158
|
||
|
|
WMT,1985-12-19,1.984375
|
||
|
|
WMT,1985-12-20,2.015625
|
||
|
|
WMT,1985-12-23,1.90625
|
||
|
|
WMT,1985-12-24,1.953125
|
||
|
|
WMT,1985-12-26,1.9375
|
||
|
|
WMT,1985-12-27,1.953125
|
||
|
|
WMT,1985-12-30,1.953125
|
||
|
|
WMT,1985-12-31,1.9921879768371582
|
||
|
|
WMT,1986-01-02,1.921875
|
||
|
|
WMT,1986-01-03,1.8984379768371582
|
||
|
|
WMT,1986-01-06,1.921875
|
||
|
|
WMT,1986-01-07,1.96875
|
||
|
|
WMT,1986-01-08,1.890625
|
||
|
|
WMT,1986-01-09,1.84375
|
||
|
|
WMT,1986-01-10,1.8515629768371582
|
||
|
|
WMT,1986-01-13,1.890625
|
||
|
|
WMT,1986-01-14,1.8671879768371582
|
||
|
|
WMT,1986-01-15,1.875
|
||
|
|
WMT,1986-01-16,1.921875
|
||
|
|
WMT,1986-01-17,1.9375
|
||
|
|
WMT,1986-01-20,1.921875
|
||
|
|
WMT,1986-01-21,1.875
|
||
|
|
WMT,1986-01-22,1.8828129768371582
|
||
|
|
WMT,1986-01-23,1.8984379768371582
|
||
|
|
WMT,1986-01-24,1.90625
|
||
|
|
WMT,1986-01-27,1.984375
|
||
|
|
WMT,1986-01-28,2.007812976837158
|
||
|
|
WMT,1986-01-29,2.03125
|
||
|
|
WMT,1986-01-30,1.984375
|
||
|
|
WMT,1986-01-31,2.007812976837158
|
||
|
|
WMT,1986-02-03,2.039062976837158
|
||
|
|
WMT,1986-02-04,2.03125
|
||
|
|
WMT,1986-02-05,2.015625
|
||
|
|
WMT,1986-02-06,2.03125
|
||
|
|
WMT,1986-02-07,1.9453129768371582
|
||
|
|
WMT,1986-02-10,1.9609379768371582
|
||
|
|
WMT,1986-02-11,1.9140629768371582
|
||
|
|
WMT,1986-02-12,1.8984379768371582
|
||
|
|
WMT,1986-02-13,1.921875
|
||
|
|
WMT,1986-02-14,1.984375
|
||
|
|
WMT,1986-02-18,2.054687976837158
|
||
|
|
WMT,1986-02-19,2.015625
|
||
|
|
WMT,1986-02-20,2.0
|
||
|
|
WMT,1986-02-21,2.023437976837158
|
||
|
|
WMT,1986-02-24,2.046875
|
||
|
|
WMT,1986-02-25,2.046875
|
||
|
|
WMT,1986-02-26,2.039062976837158
|
||
|
|
WMT,1986-02-27,2.09375
|
||
|
|
WMT,1986-02-28,2.125
|
||
|
|
WMT,1986-03-03,2.140625
|
||
|
|
WMT,1986-03-04,2.195312976837158
|
||
|
|
WMT,1986-03-05,2.257812976837158
|
||
|
|
WMT,1986-03-06,2.25
|
||
|
|
WMT,1986-03-07,2.273437976837158
|
||
|
|
WMT,1986-03-10,2.304687976837158
|
||
|
|
WMT,1986-03-11,2.359375
|
||
|
|
WMT,1986-03-12,2.367187976837158
|
||
|
|
WMT,1986-03-13,2.460937976837158
|
||
|
|
WMT,1986-03-14,2.53125
|
||
|
|
WMT,1986-03-17,2.492187976837158
|
||
|
|
WMT,1986-03-18,2.445312976837158
|
||
|
|
WMT,1986-03-19,2.40625
|
||
|
|
WMT,1986-03-20,2.367187976837158
|
||
|
|
WMT,1986-03-21,2.265625
|
||
|
|
WMT,1986-03-24,2.460937976837158
|
||
|
|
WMT,1986-03-25,2.4375
|
||
|
|
WMT,1986-03-26,2.476562976837158
|
||
|
|
WMT,1986-03-27,2.476562976837158
|
||
|
|
WMT,1986-03-31,2.460937976837158
|
||
|
|
WMT,1986-04-01,2.421875
|
||
|
|
WMT,1986-04-02,2.460937976837158
|
||
|
|
WMT,1986-04-03,2.375
|
||
|
|
WMT,1986-04-04,2.3125
|
||
|
|
WMT,1986-04-07,2.328125
|
||
|
|
WMT,1986-04-08,2.429687976837158
|
||
|
|
WMT,1986-04-09,2.453125
|
||
|
|
WMT,1986-04-10,2.539062976837158
|
||
|
|
WMT,1986-04-11,2.546875
|
||
|
|
WMT,1986-04-14,2.59375
|
||
|
|
WMT,1986-04-15,2.570312976837158
|
||
|
|
WMT,1986-04-16,2.617187976837158
|
||
|
|
WMT,1986-04-17,2.601562976837158
|
||
|
|
WMT,1986-04-18,2.601562976837158
|
||
|
|
WMT,1986-04-21,2.664062976837158
|
||
|
|
WMT,1986-04-22,2.625
|
||
|
|
WMT,1986-04-23,2.609375
|
||
|
|
WMT,1986-04-24,2.617187976837158
|
||
|
|
WMT,1986-04-25,2.640625
|
||
|
|
WMT,1986-04-28,2.625
|
||
|
|
WMT,1986-04-29,2.625
|
||
|
|
WMT,1986-04-30,2.53125
|
||
|
|
WMT,1986-05-01,2.507812976837158
|
||
|
|
WMT,1986-05-02,2.5
|
||
|
|
WMT,1986-05-05,2.46875
|
||
|
|
WMT,1986-05-06,2.46875
|
||
|
|
WMT,1986-05-07,2.507812976837158
|
||
|
|
WMT,1986-05-08,2.570312976837158
|
||
|
|
WMT,1986-05-09,2.546875
|
||
|
|
WMT,1986-05-12,2.5625
|
||
|
|
WMT,1986-05-13,2.679687976837158
|
||
|
|
WMT,1986-05-14,2.757812976837158
|
||
|
|
WMT,1986-05-15,2.679687976837158
|
||
|
|
WMT,1986-05-16,2.632812976837158
|
||
|
|
WMT,1986-05-19,2.710937976837158
|
||
|
|
WMT,1986-05-20,2.765625
|
||
|
|
WMT,1986-05-21,2.742187976837158
|
||
|
|
WMT,1986-05-22,2.828125
|
||
|
|
WMT,1986-05-23,2.898437976837158
|
||
|
|
WMT,1986-05-27,2.9375
|
||
|
|
WMT,1986-05-28,3.078125
|
||
|
|
WMT,1986-05-29,3.039062976837158
|
||
|
|
WMT,1986-05-30,2.992187976837158
|
||
|
|
WMT,1986-06-02,2.984375
|
||
|
|
WMT,1986-06-03,3.0
|
||
|
|
WMT,1986-06-04,3.046875
|
||
|
|
WMT,1986-06-05,3.09375
|
||
|
|
WMT,1986-06-06,3.078125
|
||
|
|
WMT,1986-06-09,3.007812976837158
|
||
|
|
WMT,1986-06-10,3.015625
|
||
|
|
WMT,1986-06-11,3.070312976837158
|
||
|
|
WMT,1986-06-12,3.054687976837158
|
||
|
|
WMT,1986-06-13,3.0625
|
||
|
|
WMT,1986-06-16,3.0625
|
||
|
|
WMT,1986-06-17,3.039062976837158
|
||
|
|
WMT,1986-06-18,3.0625
|
||
|
|
WMT,1986-06-19,3.070312976837158
|
||
|
|
WMT,1986-06-20,3.125
|
||
|
|
WMT,1986-06-23,3.054687976837158
|
||
|
|
WMT,1986-06-24,3.101562976837158
|
||
|
|
WMT,1986-06-25,3.1875
|
||
|
|
WMT,1986-06-26,3.1875
|
||
|
|
WMT,1986-06-27,3.234375
|
||
|
|
WMT,1986-06-30,3.242187976837158
|
||
|
|
WMT,1986-07-01,3.296875
|
||
|
|
WMT,1986-07-02,3.335937976837158
|
||
|
|
WMT,1986-07-03,3.304687976837158
|
||
|
|
WMT,1986-07-07,3.140625
|
||
|
|
WMT,1986-07-08,3.0
|
||
|
|
WMT,1986-07-09,3.046875
|
||
|
|
WMT,1986-07-10,3.03125
|
||
|
|
WMT,1986-07-11,3.03125
|
||
|
|
WMT,1986-07-14,2.882812976837158
|
||
|
|
WMT,1986-07-15,2.773437976837158
|
||
|
|
WMT,1986-07-16,2.9375
|
||
|
|
WMT,1986-07-17,2.992187976837158
|
||
|
|
WMT,1986-07-18,3.054687976837158
|
||
|
|
WMT,1986-07-21,2.960937976837158
|
||
|
|
WMT,1986-07-22,2.953125
|
||
|
|
WMT,1986-07-23,2.992187976837158
|
||
|
|
WMT,1986-07-24,2.992187976837158
|
||
|
|
WMT,1986-07-25,2.96875
|
||
|
|
WMT,1986-07-28,2.851562976837158
|
||
|
|
WMT,1986-07-29,2.867187976837158
|
||
|
|
WMT,1986-07-30,2.992187976837158
|
||
|
|
WMT,1986-07-31,2.90625
|
||
|
|
WMT,1986-08-01,2.898437976837158
|
||
|
|
WMT,1986-08-04,2.875
|
||
|
|
WMT,1986-08-05,2.875
|
||
|
|
WMT,1986-08-06,2.804687976837158
|
||
|
|
WMT,1986-08-07,2.796875
|
||
|
|
WMT,1986-08-08,2.757812976837158
|
||
|
|
WMT,1986-08-11,2.796875
|
||
|
|
WMT,1986-08-12,2.84375
|
||
|
|
WMT,1986-08-13,2.953125
|
||
|
|
WMT,1986-08-14,2.929687976837158
|
||
|
|
WMT,1986-08-15,2.90625
|
||
|
|
WMT,1986-08-18,2.882812976837158
|
||
|
|
WMT,1986-08-19,2.929687976837158
|
||
|
|
WMT,1986-08-20,2.914062976837158
|
||
|
|
WMT,1986-08-21,2.90625
|
||
|
|
WMT,1986-08-22,2.890625
|
||
|
|
WMT,1986-08-25,2.8125
|
||
|
|
WMT,1986-08-26,2.890625
|
||
|
|
WMT,1986-08-27,2.898437976837158
|
||
|
|
WMT,1986-08-28,2.898437976837158
|
||
|
|
WMT,1986-08-29,2.9375
|
||
|
|
WMT,1986-09-02,2.8125
|
||
|
|
WMT,1986-09-03,2.875
|
||
|
|
WMT,1986-09-04,2.921875
|
||
|
|
WMT,1986-09-05,2.859375
|
||
|
|
WMT,1986-09-08,2.835937976837158
|
||
|
|
WMT,1986-09-09,2.859375
|
||
|
|
WMT,1986-09-10,2.8125
|
||
|
|
WMT,1986-09-11,2.632812976837158
|
||
|
|
WMT,1986-09-12,2.539062976837158
|
||
|
|
WMT,1986-09-15,2.5
|
||
|
|
WMT,1986-09-16,2.539062976837158
|
||
|
|
WMT,1986-09-17,2.515625
|
||
|
|
WMT,1986-09-18,2.59375
|
||
|
|
WMT,1986-09-19,2.648437976837158
|
||
|
|
WMT,1986-09-22,2.5625
|
||
|
|
WMT,1986-09-23,2.695312976837158
|
||
|
|
WMT,1986-09-24,2.710937976837158
|
||
|
|
WMT,1986-09-25,2.59375
|
||
|
|
WMT,1986-09-26,2.609375
|
||
|
|
WMT,1986-09-29,2.578125
|
||
|
|
WMT,1986-09-30,2.625
|
||
|
|
WMT,1986-10-01,2.6875
|
||
|
|
WMT,1986-10-02,2.742187976837158
|
||
|
|
WMT,1986-10-03,2.75
|
||
|
|
WMT,1986-10-06,2.765625
|
||
|
|
WMT,1986-10-07,2.734375
|
||
|
|
WMT,1986-10-08,2.75
|
||
|
|
WMT,1986-10-09,2.71875
|
||
|
|
WMT,1986-10-10,2.726562976837158
|
||
|
|
WMT,1986-10-13,2.71875
|
||
|
|
WMT,1986-10-14,2.742187976837158
|
||
|
|
WMT,1986-10-15,2.828125
|
||
|
|
WMT,1986-10-16,2.804687976837158
|
||
|
|
WMT,1986-10-17,2.75
|
||
|
|
WMT,1986-10-20,2.71875
|
||
|
|
WMT,1986-10-21,2.71875
|
||
|
|
WMT,1986-10-22,2.742187976837158
|
||
|
|
WMT,1986-10-23,2.835937976837158
|
||
|
|
WMT,1986-10-24,2.773437976837158
|
||
|
|
WMT,1986-10-27,2.734375
|
||
|
|
WMT,1986-10-28,2.789062976837158
|
||
|
|
WMT,1986-10-29,2.851562976837158
|
||
|
|
WMT,1986-10-30,2.796875
|
||
|
|
WMT,1986-10-31,2.804687976837158
|
||
|
|
WMT,1986-11-03,2.835937976837158
|
||
|
|
WMT,1986-11-04,2.8125
|
||
|
|
WMT,1986-11-05,2.789062976837158
|
||
|
|
WMT,1986-11-06,2.773437976837158
|
||
|
|
WMT,1986-11-07,2.828125
|
||
|
|
WMT,1986-11-10,2.851562976837158
|
||
|
|
WMT,1986-11-11,2.914062976837158
|
||
|
|
WMT,1986-11-12,2.890625
|
||
|
|
WMT,1986-11-13,2.8125
|
||
|
|
WMT,1986-11-14,2.835937976837158
|
||
|
|
WMT,1986-11-17,2.796875
|
||
|
|
WMT,1986-11-18,2.734375
|
||
|
|
WMT,1986-11-19,2.773437976837158
|
||
|
|
WMT,1986-11-20,2.84375
|
||
|
|
WMT,1986-11-21,2.929687976837158
|
||
|
|
WMT,1986-11-24,2.953125
|
||
|
|
WMT,1986-11-25,2.984375
|
||
|
|
WMT,1986-11-26,2.945312976837158
|
||
|
|
WMT,1986-11-28,2.976562976837158
|
||
|
|
WMT,1986-12-01,2.96875
|
||
|
|
WMT,1986-12-02,3.03125
|
||
|
|
WMT,1986-12-03,3.054687976837158
|
||
|
|
WMT,1986-12-04,3.054687976837158
|
||
|
|
WMT,1986-12-05,3.007812976837158
|
||
|
|
WMT,1986-12-08,3.015625
|
||
|
|
WMT,1986-12-09,2.96875
|
||
|
|
WMT,1986-12-10,2.929687976837158
|
||
|
|
WMT,1986-12-11,2.90625
|
||
|
|
WMT,1986-12-12,2.851562976837158
|
||
|
|
WMT,1986-12-15,2.90625
|
||
|
|
WMT,1986-12-16,2.984375
|
||
|
|
WMT,1986-12-17,2.929687976837158
|
||
|
|
WMT,1986-12-18,2.898437976837158
|
||
|
|
WMT,1986-12-19,3.046875
|
||
|
|
WMT,1986-12-22,3.0
|
||
|
|
WMT,1986-12-23,2.976562976837158
|
||
|
|
WMT,1986-12-24,2.929687976837158
|
||
|
|
WMT,1986-12-26,2.921875
|
||
|
|
WMT,1986-12-29,2.921875
|
||
|
|
WMT,1986-12-30,2.890625
|
||
|
|
WMT,1986-12-31,2.90625
|
||
|
|
WMT,1987-01-02,2.921875
|
||
|
|
WMT,1987-01-05,2.992187976837158
|
||
|
|
WMT,1987-01-06,3.046875
|
||
|
|
WMT,1987-01-07,3.015625
|
||
|
|
WMT,1987-01-08,2.992187976837158
|
||
|
|
WMT,1987-01-09,3.03125
|
||
|
|
WMT,1987-01-12,3.007812976837158
|
||
|
|
WMT,1987-01-13,2.960937976837158
|
||
|
|
WMT,1987-01-14,2.960937976837158
|
||
|
|
WMT,1987-01-15,2.9375
|
||
|
|
WMT,1987-01-16,2.984375
|
||
|
|
WMT,1987-01-19,3.054687976837158
|
||
|
|
WMT,1987-01-20,3.070312976837158
|
||
|
|
WMT,1987-01-21,3.039062976837158
|
||
|
|
WMT,1987-01-22,3.140625
|
||
|
|
WMT,1987-01-23,3.164062976837158
|
||
|
|
WMT,1987-01-26,3.101562976837158
|
||
|
|
WMT,1987-01-27,3.148437976837158
|
||
|
|
WMT,1987-01-28,3.15625
|
||
|
|
WMT,1987-01-29,3.09375
|
||
|
|
WMT,1987-01-30,3.03125
|
||
|
|
WMT,1987-02-02,3.164062976837158
|
||
|
|
WMT,1987-02-03,3.171875
|
||
|
|
WMT,1987-02-04,3.171875
|
||
|
|
WMT,1987-02-05,3.234375
|
||
|
|
WMT,1987-02-06,3.25
|
||
|
|
WMT,1987-02-09,3.242187976837158
|
||
|
|
WMT,1987-02-10,3.171875
|
||
|
|
WMT,1987-02-11,3.171875
|
||
|
|
WMT,1987-02-12,3.226562976837158
|
||
|
|
WMT,1987-02-13,3.28125
|
||
|
|
WMT,1987-02-17,3.34375
|
||
|
|
WMT,1987-02-18,3.304687976837158
|
||
|
|
WMT,1987-02-19,3.3125
|
||
|
|
WMT,1987-02-20,3.40625
|
||
|
|
WMT,1987-02-23,3.390625
|
||
|
|
WMT,1987-02-24,3.421875
|
||
|
|
WMT,1987-02-25,3.445312976837158
|
||
|
|
WMT,1987-02-26,3.390625
|
||
|
|
WMT,1987-02-27,3.421875
|
||
|
|
WMT,1987-03-02,3.476562976837158
|
||
|
|
WMT,1987-03-03,3.5625
|
||
|
|
WMT,1987-03-04,3.640625
|
||
|
|
WMT,1987-03-05,3.632812976837158
|
||
|
|
WMT,1987-03-06,3.65625
|
||
|
|
WMT,1987-03-09,3.609375
|
||
|
|
WMT,1987-03-10,3.6875
|
||
|
|
WMT,1987-03-11,3.640625
|
||
|
|
WMT,1987-03-12,3.625
|
||
|
|
WMT,1987-03-13,3.601562976837158
|
||
|
|
WMT,1987-03-16,3.539062976837158
|
||
|
|
WMT,1987-03-17,3.5625
|
||
|
|
WMT,1987-03-18,3.539062976837158
|
||
|
|
WMT,1987-03-19,3.554687976837158
|
||
|
|
WMT,1987-03-20,3.640625
|
||
|
|
WMT,1987-03-23,3.71875
|
||
|
|
WMT,1987-03-24,3.75
|
||
|
|
WMT,1987-03-25,3.703125
|
||
|
|
WMT,1987-03-26,3.734375
|
||
|
|
WMT,1987-03-27,3.640625
|
||
|
|
WMT,1987-03-30,3.53125
|
||
|
|
WMT,1987-03-31,3.59375
|
||
|
|
WMT,1987-04-01,3.546875
|
||
|
|
WMT,1987-04-02,3.546875
|
||
|
|
WMT,1987-04-03,3.65625
|
||
|
|
WMT,1987-04-06,3.703125
|
||
|
|
WMT,1987-04-07,3.609375
|
||
|
|
WMT,1987-04-08,3.609375
|
||
|
|
WMT,1987-04-09,3.570312976837158
|
||
|
|
WMT,1987-04-10,3.546875
|
||
|
|
WMT,1987-04-13,3.5
|
||
|
|
WMT,1987-04-14,3.414062976837158
|
||
|
|
WMT,1987-04-15,3.484375
|
||
|
|
WMT,1987-04-16,3.5625
|
||
|
|
WMT,1987-04-20,3.5625
|
||
|
|
WMT,1987-04-21,3.6875
|
||
|
|
WMT,1987-04-22,3.554687976837158
|
||
|
|
WMT,1987-04-23,3.5625
|
||
|
|
WMT,1987-04-24,3.460937976837158
|
||
|
|
WMT,1987-04-27,3.492187976837158
|
||
|
|
WMT,1987-04-28,3.476562976837158
|
||
|
|
WMT,1987-04-29,3.476562976837158
|
||
|
|
WMT,1987-04-30,3.539062976837158
|
||
|
|
WMT,1987-05-01,3.46875
|
||
|
|
WMT,1987-05-04,3.453125
|
||
|
|
WMT,1987-05-05,3.539062976837158
|
||
|
|
WMT,1987-05-06,3.507812976837158
|
||
|
|
WMT,1987-05-07,3.507812976837158
|
||
|
|
WMT,1987-05-08,3.53125
|
||
|
|
WMT,1987-05-11,3.5
|
||
|
|
WMT,1987-05-12,3.601562976837158
|
||
|
|
WMT,1987-05-13,3.59375
|
||
|
|
WMT,1987-05-14,3.578125
|
||
|
|
WMT,1987-05-15,3.4375
|
||
|
|
WMT,1987-05-18,3.492187976837158
|
||
|
|
WMT,1987-05-19,3.40625
|
||
|
|
WMT,1987-05-20,3.328125
|
||
|
|
WMT,1987-05-21,3.453125
|
||
|
|
WMT,1987-05-22,3.492187976837158
|
||
|
|
WMT,1987-05-26,3.5625
|
||
|
|
WMT,1987-05-27,3.59375
|
||
|
|
WMT,1987-05-28,3.601562976837158
|
||
|
|
WMT,1987-05-29,3.65625
|
||
|
|
WMT,1987-06-01,3.671875
|
||
|
|
WMT,1987-06-02,3.65625
|
||
|
|
WMT,1987-06-03,3.773437976837158
|
||
|
|
WMT,1987-06-04,3.921875
|
||
|
|
WMT,1987-06-05,3.835937976837158
|
||
|
|
WMT,1987-06-08,3.882812976837158
|
||
|
|
WMT,1987-06-09,3.898437976837158
|
||
|
|
WMT,1987-06-10,3.9375
|
||
|
|
WMT,1987-06-11,3.976562976837158
|
||
|
|
WMT,1987-06-12,3.992187976837158
|
||
|
|
WMT,1987-06-15,4.046875
|
||
|
|
WMT,1987-06-16,4.085937976837158
|
||
|
|
WMT,1987-06-17,4.085937976837158
|
||
|
|
WMT,1987-06-18,4.132812976837158
|
||
|
|
WMT,1987-06-19,4.234375
|
||
|
|
WMT,1987-06-22,4.3125
|
||
|
|
WMT,1987-06-23,4.328125
|
||
|
|
WMT,1987-06-24,4.171875
|
||
|
|
WMT,1987-06-25,4.25
|
||
|
|
WMT,1987-06-26,4.234375
|
||
|
|
WMT,1987-06-29,4.25
|
||
|
|
WMT,1987-06-30,4.226562976837158
|
||
|
|
WMT,1987-07-01,4.1875
|
||
|
|
WMT,1987-07-02,4.265625
|
||
|
|
WMT,1987-07-06,4.234375
|
||
|
|
WMT,1987-07-07,4.265625
|
||
|
|
WMT,1987-07-08,4.242187976837158
|
||
|
|
WMT,1987-07-09,4.171875
|
||
|
|
WMT,1987-07-10,4.164062976837158
|
||
|
|
WMT,1987-07-13,4.25
|
||
|
|
WMT,1987-07-14,4.46875
|
||
|
|
WMT,1987-07-15,4.546875
|
||
|
|
WMT,1987-07-16,4.609375
|
||
|
|
WMT,1987-07-17,4.6875
|
||
|
|
WMT,1987-07-20,4.65625
|
||
|
|
WMT,1987-07-21,4.59375
|
||
|
|
WMT,1987-07-22,4.640625
|
||
|
|
WMT,1987-07-23,4.59375
|
||
|
|
WMT,1987-07-24,4.5
|
||
|
|
WMT,1987-07-27,4.609375
|
||
|
|
WMT,1987-07-28,4.578125
|
||
|
|
WMT,1987-07-29,4.546875
|
||
|
|
WMT,1987-07-30,4.59375
|
||
|
|
WMT,1987-07-31,4.65625
|
||
|
|
WMT,1987-08-03,4.65625
|
||
|
|
WMT,1987-08-04,4.625
|
||
|
|
WMT,1987-08-05,4.65625
|
||
|
|
WMT,1987-08-06,4.75
|
||
|
|
WMT,1987-08-07,4.875
|
||
|
|
WMT,1987-08-10,5.015625
|
||
|
|
WMT,1987-08-11,5.25
|
||
|
|
WMT,1987-08-12,5.234375
|
||
|
|
WMT,1987-08-13,5.21875
|
||
|
|
WMT,1987-08-14,5.21875
|
||
|
|
WMT,1987-08-17,5.25
|
||
|
|
WMT,1987-08-18,5.109375
|
||
|
|
WMT,1987-08-19,5.125
|
||
|
|
WMT,1987-08-20,5.25
|
||
|
|
WMT,1987-08-21,5.3125
|
||
|
|
WMT,1987-08-24,5.28125
|
||
|
|
WMT,1987-08-25,5.28125
|
||
|
|
WMT,1987-08-26,5.125
|
||
|
|
WMT,1987-08-27,5.078125
|
||
|
|
WMT,1987-08-28,4.96875
|
||
|
|
WMT,1987-08-31,5.0625
|
||
|
|
WMT,1987-09-01,4.9375
|
||
|
|
WMT,1987-09-02,4.96875
|
||
|
|
WMT,1987-09-03,4.90625
|
||
|
|
WMT,1987-09-04,4.828125
|
||
|
|
WMT,1987-09-08,4.78125
|
||
|
|
WMT,1987-09-09,4.765625
|
||
|
|
WMT,1987-09-10,4.703125
|
||
|
|
WMT,1987-09-11,4.84375
|
||
|
|
WMT,1987-09-14,4.90625
|
||
|
|
WMT,1987-09-15,4.78125
|
||
|
|
WMT,1987-09-16,4.6875
|
||
|
|
WMT,1987-09-17,4.640625
|
||
|
|
WMT,1987-09-18,4.609375
|
||
|
|
WMT,1987-09-21,4.390625
|
||
|
|
WMT,1987-09-22,4.546875
|
||
|
|
WMT,1987-09-23,4.6875
|
||
|
|
WMT,1987-09-24,4.734375
|
||
|
|
WMT,1987-09-25,4.71875
|
||
|
|
WMT,1987-09-28,4.84375
|
||
|
|
WMT,1987-09-29,4.765625
|
||
|
|
WMT,1987-09-30,4.734375
|
||
|
|
WMT,1987-10-01,4.796875
|
||
|
|
WMT,1987-10-02,4.796875
|
||
|
|
WMT,1987-10-05,4.8125
|
||
|
|
WMT,1987-10-06,4.5
|
||
|
|
WMT,1987-10-07,4.625
|
||
|
|
WMT,1987-10-08,4.484375
|
||
|
|
WMT,1987-10-09,4.40625
|
||
|
|
WMT,1987-10-12,4.328125
|
||
|
|
WMT,1987-10-13,4.40625
|
||
|
|
WMT,1987-10-14,4.28125
|
||
|
|
WMT,1987-10-15,4.109375
|
||
|
|
WMT,1987-10-16,3.625
|
||
|
|
WMT,1987-10-19,3.328125
|
||
|
|
WMT,1987-10-20,3.390625
|
||
|
|
WMT,1987-10-21,3.8125
|
||
|
|
WMT,1987-10-22,3.5625
|
||
|
|
WMT,1987-10-23,3.375
|
||
|
|
WMT,1987-10-26,3.125
|
||
|
|
WMT,1987-10-27,3.15625
|
||
|
|
WMT,1987-10-28,3.109375
|
||
|
|
WMT,1987-10-29,3.40625
|
||
|
|
WMT,1987-10-30,3.453125
|
||
|
|
WMT,1987-11-02,3.609375
|
||
|
|
WMT,1987-11-03,3.5
|
||
|
|
WMT,1987-11-04,3.46875
|
||
|
|
WMT,1987-11-05,3.609375
|
||
|
|
WMT,1987-11-06,3.53125
|
||
|
|
WMT,1987-11-09,3.40625
|
||
|
|
WMT,1987-11-10,3.40625
|
||
|
|
WMT,1987-11-11,3.4375
|
||
|
|
WMT,1987-11-12,3.546875
|
||
|
|
WMT,1987-11-13,3.59375
|
||
|
|
WMT,1987-11-16,3.5625
|
||
|
|
WMT,1987-11-17,3.46875
|
||
|
|
WMT,1987-11-18,3.375
|
||
|
|
WMT,1987-11-19,3.25
|
||
|
|
WMT,1987-11-20,3.421875
|
||
|
|
WMT,1987-11-23,3.375
|
||
|
|
WMT,1987-11-24,3.21875
|
||
|
|
WMT,1987-11-25,3.171875
|
||
|
|
WMT,1987-11-27,3.125
|
||
|
|
WMT,1987-11-30,3.0
|
||
|
|
WMT,1987-12-01,2.953125
|
||
|
|
WMT,1987-12-02,2.90625
|
||
|
|
WMT,1987-12-03,2.625
|
||
|
|
WMT,1987-12-04,2.703125
|
||
|
|
WMT,1987-12-07,2.859375
|
||
|
|
WMT,1987-12-08,2.890625
|
||
|
|
WMT,1987-12-09,2.9375
|
||
|
|
WMT,1987-12-10,2.875
|
||
|
|
WMT,1987-12-11,2.890625
|
||
|
|
WMT,1987-12-14,3.0625
|
||
|
|
WMT,1987-12-15,3.0625
|
||
|
|
WMT,1987-12-16,3.140625
|
||
|
|
WMT,1987-12-17,3.09375
|
||
|
|
WMT,1987-12-18,3.171875
|
||
|
|
WMT,1987-12-21,3.25
|
||
|
|
WMT,1987-12-22,3.28125
|
||
|
|
WMT,1987-12-23,3.328125
|
||
|
|
WMT,1987-12-24,3.359375
|
||
|
|
WMT,1987-12-28,3.203125
|
||
|
|
WMT,1987-12-29,3.203125
|
||
|
|
WMT,1987-12-30,3.265625
|
||
|
|
WMT,1987-12-31,3.25
|
||
|
|
WMT,1988-01-04,3.40625
|
||
|
|
WMT,1988-01-05,3.453125
|
||
|
|
WMT,1988-01-06,3.5625
|
||
|
|
WMT,1988-01-07,3.5
|
||
|
|
WMT,1988-01-08,3.140625
|
||
|
|
WMT,1988-01-11,3.234375
|
||
|
|
WMT,1988-01-12,3.234375
|
||
|
|
WMT,1988-01-13,3.296875
|
||
|
|
WMT,1988-01-14,3.296875
|
||
|
|
WMT,1988-01-15,3.484375
|
||
|
|
WMT,1988-01-18,3.390625
|
||
|
|
WMT,1988-01-19,3.3125
|
||
|
|
WMT,1988-01-20,3.1875
|
||
|
|
WMT,1988-01-21,3.234375
|
||
|
|
WMT,1988-01-22,3.25
|
||
|
|
WMT,1988-01-25,3.453125
|
||
|
|
WMT,1988-01-26,3.3125
|
||
|
|
WMT,1988-01-27,3.390625
|
||
|
|
WMT,1988-01-28,3.40625
|
||
|
|
WMT,1988-01-29,3.421875
|
||
|
|
WMT,1988-02-01,3.390625
|
||
|
|
WMT,1988-02-02,3.359375
|
||
|
|
WMT,1988-02-03,3.265625
|
||
|
|
WMT,1988-02-04,3.234375
|
||
|
|
WMT,1988-02-05,3.25
|
||
|
|
WMT,1988-02-08,3.203125
|
||
|
|
WMT,1988-02-09,3.25
|
||
|
|
WMT,1988-02-10,3.296875
|
||
|
|
WMT,1988-02-11,3.25
|
||
|
|
WMT,1988-02-12,3.390625
|
||
|
|
WMT,1988-02-16,3.453125
|
||
|
|
WMT,1988-02-17,3.4375
|
||
|
|
WMT,1988-02-18,3.40625
|
||
|
|
WMT,1988-02-19,3.4375
|
||
|
|
WMT,1988-02-22,3.484375
|
||
|
|
WMT,1988-02-23,3.484375
|
||
|
|
WMT,1988-02-24,3.4375
|
||
|
|
WMT,1988-02-25,3.5
|
||
|
|
WMT,1988-02-26,3.53125
|
||
|
|
WMT,1988-02-29,3.671875
|
||
|
|
WMT,1988-03-01,3.625
|
||
|
|
WMT,1988-03-02,3.671875
|
||
|
|
WMT,1988-03-03,3.75
|
||
|
|
WMT,1988-03-04,3.75
|
||
|
|
WMT,1988-03-07,3.765625
|
||
|
|
WMT,1988-03-08,3.8125
|
||
|
|
WMT,1988-03-09,3.828125
|
||
|
|
WMT,1988-03-10,3.6875
|
||
|
|
WMT,1988-03-11,3.703125
|
||
|
|
WMT,1988-03-14,3.71875
|
||
|
|
WMT,1988-03-15,3.75
|
||
|
|
WMT,1988-03-16,3.75
|
||
|
|
WMT,1988-03-17,3.765625
|
||
|
|
WMT,1988-03-18,3.71875
|
||
|
|
WMT,1988-03-21,3.625
|
||
|
|
WMT,1988-03-22,3.671875
|
||
|
|
WMT,1988-03-23,3.703125
|
||
|
|
WMT,1988-03-24,3.640625
|
||
|
|
WMT,1988-03-25,3.546875
|
||
|
|
WMT,1988-03-28,3.5625
|
||
|
|
WMT,1988-03-29,3.578125
|
||
|
|
WMT,1988-03-30,3.53125
|
||
|
|
WMT,1988-03-31,3.515625
|
||
|
|
WMT,1988-04-04,3.4375
|
||
|
|
WMT,1988-04-05,3.46875
|
||
|
|
WMT,1988-04-06,3.59375
|
||
|
|
WMT,1988-04-07,3.609375
|
||
|
|
WMT,1988-04-08,3.671875
|
||
|
|
WMT,1988-04-11,3.6875
|
||
|
|
WMT,1988-04-12,3.71875
|
||
|
|
WMT,1988-04-13,3.75
|
||
|
|
WMT,1988-04-14,3.5
|
||
|
|
WMT,1988-04-15,3.53125
|
||
|
|
WMT,1988-04-18,3.453125
|
||
|
|
WMT,1988-04-19,3.46875
|
||
|
|
WMT,1988-04-20,3.421875
|
||
|
|
WMT,1988-04-21,3.46875
|
||
|
|
WMT,1988-04-22,3.59375
|
||
|
|
WMT,1988-04-25,3.5625
|
||
|
|
WMT,1988-04-26,3.515625
|
||
|
|
WMT,1988-04-27,3.5
|
||
|
|
WMT,1988-04-28,3.4375
|
||
|
|
WMT,1988-04-29,3.46875
|
||
|
|
WMT,1988-05-02,3.5
|
||
|
|
WMT,1988-05-03,3.484375
|
||
|
|
WMT,1988-05-04,3.421875
|
||
|
|
WMT,1988-05-05,3.375
|
||
|
|
WMT,1988-05-06,3.375
|
||
|
|
WMT,1988-05-09,3.34375
|
||
|
|
WMT,1988-05-10,3.359375
|
||
|
|
WMT,1988-05-11,3.265625
|
||
|
|
WMT,1988-05-12,3.3125
|
||
|
|
WMT,1988-05-13,3.328125
|
||
|
|
WMT,1988-05-16,3.359375
|
||
|
|
WMT,1988-05-17,3.34375
|
||
|
|
WMT,1988-05-18,3.3125
|
||
|
|
WMT,1988-05-19,3.375
|
||
|
|
WMT,1988-05-20,3.4375
|
||
|
|
WMT,1988-05-23,3.375
|
||
|
|
WMT,1988-05-24,3.375
|
||
|
|
WMT,1988-05-25,3.390625
|
||
|
|
WMT,1988-05-26,3.421875
|
||
|
|
WMT,1988-05-27,3.40625
|
||
|
|
WMT,1988-05-31,3.53125
|
||
|
|
WMT,1988-06-01,3.65625
|
||
|
|
WMT,1988-06-02,3.609375
|
||
|
|
WMT,1988-06-03,3.59375
|
||
|
|
WMT,1988-06-06,3.609375
|
||
|
|
WMT,1988-06-07,3.546875
|
||
|
|
WMT,1988-06-08,3.65625
|
||
|
|
WMT,1988-06-09,3.65625
|
||
|
|
WMT,1988-06-10,3.65625
|
||
|
|
WMT,1988-06-13,3.671875
|
||
|
|
WMT,1988-06-14,3.75
|
||
|
|
WMT,1988-06-15,3.71875
|
||
|
|
WMT,1988-06-16,3.609375
|
||
|
|
WMT,1988-06-17,3.6875
|
||
|
|
WMT,1988-06-20,3.6875
|
||
|
|
WMT,1988-06-21,3.671875
|
||
|
|
WMT,1988-06-22,3.734375
|
||
|
|
WMT,1988-06-23,3.6875
|
||
|
|
WMT,1988-06-24,3.71875
|
||
|
|
WMT,1988-06-27,3.578125
|
||
|
|
WMT,1988-06-28,3.703125
|
||
|
|
WMT,1988-06-29,3.71875
|
||
|
|
WMT,1988-06-30,3.828125
|
||
|
|
WMT,1988-07-01,3.78125
|
||
|
|
WMT,1988-07-05,3.96875
|
||
|
|
WMT,1988-07-06,3.96875
|
||
|
|
WMT,1988-07-07,4.09375
|
||
|
|
WMT,1988-07-08,4.015625
|
||
|
|
WMT,1988-07-11,4.015625
|
||
|
|
WMT,1988-07-12,3.984375
|
||
|
|
WMT,1988-07-13,4.015625
|
||
|
|
WMT,1988-07-14,4.125
|
||
|
|
WMT,1988-07-15,4.203125
|
||
|
|
WMT,1988-07-18,4.15625
|
||
|
|
WMT,1988-07-19,4.03125
|
||
|
|
WMT,1988-07-20,4.09375
|
||
|
|
WMT,1988-07-21,4.015625
|
||
|
|
WMT,1988-07-22,3.921875
|
||
|
|
WMT,1988-07-25,3.921875
|
||
|
|
WMT,1988-07-26,4.0
|
||
|
|
WMT,1988-07-27,3.953125
|
||
|
|
WMT,1988-07-28,3.984375
|
||
|
|
WMT,1988-07-29,4.109375
|
||
|
|
WMT,1988-08-01,4.078125
|
||
|
|
WMT,1988-08-02,4.015625
|
||
|
|
WMT,1988-08-03,3.984375
|
||
|
|
WMT,1988-08-04,3.96875
|
||
|
|
WMT,1988-08-05,4.015625
|
||
|
|
WMT,1988-08-08,4.015625
|
||
|
|
WMT,1988-08-09,3.953125
|
||
|
|
WMT,1988-08-10,3.859375
|
||
|
|
WMT,1988-08-11,3.890625
|
||
|
|
WMT,1988-08-12,3.890625
|
||
|
|
WMT,1988-08-15,3.875
|
||
|
|
WMT,1988-08-16,3.84375
|
||
|
|
WMT,1988-08-17,3.921875
|
||
|
|
WMT,1988-08-18,3.921875
|
||
|
|
WMT,1988-08-19,3.875
|
||
|
|
WMT,1988-08-22,3.78125
|
||
|
|
WMT,1988-08-23,3.71875
|
||
|
|
WMT,1988-08-24,3.8125
|
||
|
|
WMT,1988-08-25,3.78125
|
||
|
|
WMT,1988-08-26,3.796875
|
||
|
|
WMT,1988-08-29,3.828125
|
||
|
|
WMT,1988-08-30,3.84375
|
||
|
|
WMT,1988-08-31,3.75
|
||
|
|
WMT,1988-09-01,3.71875
|
||
|
|
WMT,1988-09-02,3.8125
|
||
|
|
WMT,1988-09-06,3.90625
|
||
|
|
WMT,1988-09-07,3.96875
|
||
|
|
WMT,1988-09-08,3.9375
|
||
|
|
WMT,1988-09-09,3.96875
|
||
|
|
WMT,1988-09-12,3.90625
|
||
|
|
WMT,1988-09-13,3.859375
|
||
|
|
WMT,1988-09-14,3.96875
|
||
|
|
WMT,1988-09-15,3.9375
|
||
|
|
WMT,1988-09-16,4.015625
|
||
|
|
WMT,1988-09-19,3.96875
|
||
|
|
WMT,1988-09-20,3.984375
|
||
|
|
WMT,1988-09-21,4.0
|
||
|
|
WMT,1988-09-22,4.0
|
||
|
|
WMT,1988-09-23,4.03125
|
||
|
|
WMT,1988-09-26,3.96875
|
||
|
|
WMT,1988-09-27,3.953125
|
||
|
|
WMT,1988-09-28,3.96875
|
||
|
|
WMT,1988-09-29,4.03125
|
||
|
|
WMT,1988-09-30,4.03125
|
||
|
|
WMT,1988-10-03,4.046875
|
||
|
|
WMT,1988-10-04,4.0625
|
||
|
|
WMT,1988-10-05,4.078125
|
||
|
|
WMT,1988-10-06,4.0625
|
||
|
|
WMT,1988-10-07,4.140625
|
||
|
|
WMT,1988-10-10,4.15625
|
||
|
|
WMT,1988-10-11,4.125
|
||
|
|
WMT,1988-10-12,4.046875
|
||
|
|
WMT,1988-10-13,4.078125
|
||
|
|
WMT,1988-10-14,4.09375
|
||
|
|
WMT,1988-10-17,4.078125
|
||
|
|
WMT,1988-10-18,4.09375
|
||
|
|
WMT,1988-10-19,4.03125
|
||
|
|
WMT,1988-10-20,4.15625
|
||
|
|
WMT,1988-10-21,4.15625
|
||
|
|
WMT,1988-10-24,4.09375
|
||
|
|
WMT,1988-10-25,4.046875
|
||
|
|
WMT,1988-10-26,3.921875
|
||
|
|
WMT,1988-10-27,3.890625
|
||
|
|
WMT,1988-10-28,3.9375
|
||
|
|
WMT,1988-10-31,3.921875
|
||
|
|
WMT,1988-11-01,3.921875
|
||
|
|
WMT,1988-11-02,3.859375
|
||
|
|
WMT,1988-11-03,3.828125
|
||
|
|
WMT,1988-11-04,3.859375
|
||
|
|
WMT,1988-11-07,3.828125
|
||
|
|
WMT,1988-11-08,3.875
|
||
|
|
WMT,1988-11-09,3.828125
|
||
|
|
WMT,1988-11-10,3.828125
|
||
|
|
WMT,1988-11-11,3.71875
|
||
|
|
WMT,1988-11-14,3.75
|
||
|
|
WMT,1988-11-15,3.734375
|
||
|
|
WMT,1988-11-16,3.703125
|
||
|
|
WMT,1988-11-17,3.71875
|
||
|
|
WMT,1988-11-18,3.765625
|
||
|
|
WMT,1988-11-21,3.734375
|
||
|
|
WMT,1988-11-22,3.734375
|
||
|
|
WMT,1988-11-23,3.75
|
||
|
|
WMT,1988-11-25,3.734375
|
||
|
|
WMT,1988-11-28,3.75
|
||
|
|
WMT,1988-11-29,3.78125
|
||
|
|
WMT,1988-11-30,3.78125
|
||
|
|
WMT,1988-12-01,3.75
|
||
|
|
WMT,1988-12-02,3.734375
|
||
|
|
WMT,1988-12-05,3.828125
|
||
|
|
WMT,1988-12-06,3.890625
|
||
|
|
WMT,1988-12-07,3.90625
|
||
|
|
WMT,1988-12-08,3.875
|
||
|
|
WMT,1988-12-09,3.890625
|
||
|
|
WMT,1988-12-12,3.921875
|
||
|
|
WMT,1988-12-13,3.953125
|
||
|
|
WMT,1988-12-14,3.890625
|
||
|
|
WMT,1988-12-15,3.859375
|
||
|
|
WMT,1988-12-16,3.859375
|
||
|
|
WMT,1988-12-19,3.890625
|
||
|
|
WMT,1988-12-20,3.828125
|
||
|
|
WMT,1988-12-21,3.828125
|
||
|
|
WMT,1988-12-22,3.859375
|
||
|
|
WMT,1988-12-23,3.90625
|
||
|
|
WMT,1988-12-27,3.84375
|
||
|
|
WMT,1988-12-28,3.875
|
||
|
|
WMT,1988-12-29,3.96875
|
||
|
|
WMT,1988-12-30,3.921875
|
||
|
|
WMT,1989-01-03,3.796875
|
||
|
|
WMT,1989-01-04,3.859375
|
||
|
|
WMT,1989-01-05,3.875
|
||
|
|
WMT,1989-01-06,3.875
|
||
|
|
WMT,1989-01-09,3.84375
|
||
|
|
WMT,1989-01-10,3.875
|
||
|
|
WMT,1989-01-11,3.96875
|
||
|
|
WMT,1989-01-12,3.96875
|
||
|
|
WMT,1989-01-13,3.984375
|
||
|
|
WMT,1989-01-16,3.96875
|
||
|
|
WMT,1989-01-17,3.953125
|
||
|
|
WMT,1989-01-18,3.96875
|
||
|
|
WMT,1989-01-19,3.984375
|
||
|
|
WMT,1989-01-20,3.984375
|
||
|
|
WMT,1989-01-23,3.921875
|
||
|
|
WMT,1989-01-24,4.015625
|
||
|
|
WMT,1989-01-25,4.046875
|
||
|
|
WMT,1989-01-26,4.0625
|
||
|
|
WMT,1989-01-27,4.09375
|
||
|
|
WMT,1989-01-30,4.125
|
||
|
|
WMT,1989-01-31,4.21875
|
||
|
|
WMT,1989-02-01,4.234375
|
||
|
|
WMT,1989-02-02,4.1875
|
||
|
|
WMT,1989-02-03,4.1875
|
||
|
|
WMT,1989-02-06,4.203125
|
||
|
|
WMT,1989-02-07,4.28125
|
||
|
|
WMT,1989-02-08,4.328125
|
||
|
|
WMT,1989-02-09,4.265625
|
||
|
|
WMT,1989-02-10,4.171875
|
||
|
|
WMT,1989-02-13,4.1875
|
||
|
|
WMT,1989-02-14,4.203125
|
||
|
|
WMT,1989-02-15,4.28125
|
||
|
|
WMT,1989-02-16,4.265625
|
||
|
|
WMT,1989-02-17,4.296875
|
||
|
|
WMT,1989-02-21,4.203125
|
||
|
|
WMT,1989-02-22,4.125
|
||
|
|
WMT,1989-02-23,4.09375
|
||
|
|
WMT,1989-02-24,4.0
|
||
|
|
WMT,1989-02-27,4.0
|
||
|
|
WMT,1989-02-28,3.984375
|
||
|
|
WMT,1989-03-01,3.9375
|
||
|
|
WMT,1989-03-02,4.015625
|
||
|
|
WMT,1989-03-03,3.984375
|
||
|
|
WMT,1989-03-06,4.03125
|
||
|
|
WMT,1989-03-07,4.0625
|
||
|
|
WMT,1989-03-08,4.125
|
||
|
|
WMT,1989-03-09,4.125
|
||
|
|
WMT,1989-03-10,4.109375
|
||
|
|
WMT,1989-03-13,4.203125
|
||
|
|
WMT,1989-03-14,4.203125
|
||
|
|
WMT,1989-03-15,4.171875
|
||
|
|
WMT,1989-03-16,4.234375
|
||
|
|
WMT,1989-03-17,4.109375
|
||
|
|
WMT,1989-03-20,4.046875
|
||
|
|
WMT,1989-03-21,3.984375
|
||
|
|
WMT,1989-03-22,4.015625
|
||
|
|
WMT,1989-03-23,3.984375
|
||
|
|
WMT,1989-03-27,4.109375
|
||
|
|
WMT,1989-03-28,4.078125
|
||
|
|
WMT,1989-03-29,4.078125
|
||
|
|
WMT,1989-03-30,4.078125
|
||
|
|
WMT,1989-03-31,4.0625
|
||
|
|
WMT,1989-04-03,4.09375
|
||
|
|
WMT,1989-04-04,4.140625
|
||
|
|
WMT,1989-04-05,4.15625
|
||
|
|
WMT,1989-04-06,4.140625
|
||
|
|
WMT,1989-04-07,4.203125
|
||
|
|
WMT,1989-04-10,4.265625
|
||
|
|
WMT,1989-04-11,4.25
|
||
|
|
WMT,1989-04-12,4.25
|
||
|
|
WMT,1989-04-13,4.21875
|
||
|
|
WMT,1989-04-14,4.3125
|
||
|
|
WMT,1989-04-17,4.390625
|
||
|
|
WMT,1989-04-18,4.5
|
||
|
|
WMT,1989-04-19,4.5
|
||
|
|
WMT,1989-04-20,4.453125
|
||
|
|
WMT,1989-04-21,4.546875
|
||
|
|
WMT,1989-04-24,4.515625
|
||
|
|
WMT,1989-04-25,4.453125
|
||
|
|
WMT,1989-04-26,4.4375
|
||
|
|
WMT,1989-04-27,4.46875
|
||
|
|
WMT,1989-04-28,4.5
|
||
|
|
WMT,1989-05-01,4.390625
|
||
|
|
WMT,1989-05-02,4.3125
|
||
|
|
WMT,1989-05-03,4.375
|
||
|
|
WMT,1989-05-04,4.453125
|
||
|
|
WMT,1989-05-05,4.46875
|
||
|
|
WMT,1989-05-08,4.40625
|
||
|
|
WMT,1989-05-09,4.390625
|
||
|
|
WMT,1989-05-10,4.390625
|
||
|
|
WMT,1989-05-11,4.421875
|
||
|
|
WMT,1989-05-12,4.578125
|
||
|
|
WMT,1989-05-15,4.640625
|
||
|
|
WMT,1989-05-16,4.703125
|
||
|
|
WMT,1989-05-17,4.75
|
||
|
|
WMT,1989-05-18,4.875
|
||
|
|
WMT,1989-05-19,4.90625
|
||
|
|
WMT,1989-05-22,4.90625
|
||
|
|
WMT,1989-05-23,4.78125
|
||
|
|
WMT,1989-05-24,4.8125
|
||
|
|
WMT,1989-05-25,4.796875
|
||
|
|
WMT,1989-05-26,4.828125
|
||
|
|
WMT,1989-05-30,4.8125
|
||
|
|
WMT,1989-05-31,4.734375
|
||
|
|
WMT,1989-06-01,4.8125
|
||
|
|
WMT,1989-06-02,4.890625
|
||
|
|
WMT,1989-06-05,4.828125
|
||
|
|
WMT,1989-06-06,4.90625
|
||
|
|
WMT,1989-06-07,5.0
|
||
|
|
WMT,1989-06-08,4.953125
|
||
|
|
WMT,1989-06-09,5.0
|
||
|
|
WMT,1989-06-12,4.9375
|
||
|
|
WMT,1989-06-13,4.921875
|
||
|
|
WMT,1989-06-14,4.90625
|
||
|
|
WMT,1989-06-15,4.828125
|
||
|
|
WMT,1989-06-16,4.859375
|
||
|
|
WMT,1989-06-19,4.9375
|
||
|
|
WMT,1989-06-20,5.0
|
||
|
|
WMT,1989-06-21,4.9375
|
||
|
|
WMT,1989-06-22,4.9375
|
||
|
|
WMT,1989-06-23,5.03125
|
||
|
|
WMT,1989-06-26,5.015625
|
||
|
|
WMT,1989-06-27,5.015625
|
||
|
|
WMT,1989-06-28,5.0
|
||
|
|
WMT,1989-06-29,4.859375
|
||
|
|
WMT,1989-06-30,4.765625
|
||
|
|
WMT,1989-07-03,4.765625
|
||
|
|
WMT,1989-07-05,4.75
|
||
|
|
WMT,1989-07-06,4.78125
|
||
|
|
WMT,1989-07-07,4.828125
|
||
|
|
WMT,1989-07-10,4.875
|
||
|
|
WMT,1989-07-11,4.953125
|
||
|
|
WMT,1989-07-12,4.96875
|
||
|
|
WMT,1989-07-13,4.9375
|
||
|
|
WMT,1989-07-14,4.96875
|
||
|
|
WMT,1989-07-17,5.046875
|
||
|
|
WMT,1989-07-18,5.046875
|
||
|
|
WMT,1989-07-19,5.234375
|
||
|
|
WMT,1989-07-20,5.140625
|
||
|
|
WMT,1989-07-21,5.34375
|
||
|
|
WMT,1989-07-24,5.296875
|
||
|
|
WMT,1989-07-25,5.1875
|
||
|
|
WMT,1989-07-26,5.28125
|
||
|
|
WMT,1989-07-27,5.359375
|
||
|
|
WMT,1989-07-28,5.328125
|
||
|
|
WMT,1989-07-31,5.40625
|
||
|
|
WMT,1989-08-01,5.3125
|
||
|
|
WMT,1989-08-02,5.234375
|
||
|
|
WMT,1989-08-03,5.25
|
||
|
|
WMT,1989-08-04,5.21875
|
||
|
|
WMT,1989-08-07,5.390625
|
||
|
|
WMT,1989-08-08,5.171875
|
||
|
|
WMT,1989-08-09,5.109375
|
||
|
|
WMT,1989-08-10,5.1875
|
||
|
|
WMT,1989-08-11,5.125
|
||
|
|
WMT,1989-08-14,5.09375
|
||
|
|
WMT,1989-08-15,5.09375
|
||
|
|
WMT,1989-08-16,5.109375
|
||
|
|
WMT,1989-08-17,5.109375
|
||
|
|
WMT,1989-08-18,5.1875
|
||
|
|
WMT,1989-08-21,5.0625
|
||
|
|
WMT,1989-08-22,5.09375
|
||
|
|
WMT,1989-08-23,5.140625
|
||
|
|
WMT,1989-08-24,5.296875
|
||
|
|
WMT,1989-08-25,5.296875
|
||
|
|
WMT,1989-08-28,5.296875
|
||
|
|
WMT,1989-08-29,5.21875
|
||
|
|
WMT,1989-08-30,5.25
|
||
|
|
WMT,1989-08-31,5.28125
|
||
|
|
WMT,1989-09-01,5.25
|
||
|
|
WMT,1989-09-05,5.25
|
||
|
|
WMT,1989-09-06,5.140625
|
||
|
|
WMT,1989-09-07,5.0625
|
||
|
|
WMT,1989-09-08,5.078125
|
||
|
|
WMT,1989-09-11,5.078125
|
||
|
|
WMT,1989-09-12,5.015625
|
||
|
|
WMT,1989-09-13,4.96875
|
||
|
|
WMT,1989-09-14,4.953125
|
||
|
|
WMT,1989-09-15,5.015625
|
||
|
|
WMT,1989-09-18,4.9375
|
||
|
|
WMT,1989-09-19,4.953125
|
||
|
|
WMT,1989-09-20,4.9375
|
||
|
|
WMT,1989-09-21,4.96875
|
||
|
|
WMT,1989-09-22,4.984375
|
||
|
|
WMT,1989-09-25,4.921875
|
||
|
|
WMT,1989-09-26,4.953125
|
||
|
|
WMT,1989-09-27,5.03125
|
||
|
|
WMT,1989-09-28,5.125
|
||
|
|
WMT,1989-09-29,5.125
|
||
|
|
WMT,1989-10-02,5.125
|
||
|
|
WMT,1989-10-03,5.234375
|
||
|
|
WMT,1989-10-04,5.1875
|
||
|
|
WMT,1989-10-05,5.28125
|
||
|
|
WMT,1989-10-06,5.4375
|
||
|
|
WMT,1989-10-09,5.453125
|
||
|
|
WMT,1989-10-10,5.46875
|
||
|
|
WMT,1989-10-11,5.421875
|
||
|
|
WMT,1989-10-12,5.4375
|
||
|
|
WMT,1989-10-13,5.0
|
||
|
|
WMT,1989-10-16,5.359375
|
||
|
|
WMT,1989-10-17,5.265625
|
||
|
|
WMT,1989-10-18,5.203125
|
||
|
|
WMT,1989-10-19,5.375
|
||
|
|
WMT,1989-10-20,5.4375
|
||
|
|
WMT,1989-10-23,5.40625
|
||
|
|
WMT,1989-10-24,5.375
|
||
|
|
WMT,1989-10-25,5.3125
|
||
|
|
WMT,1989-10-26,5.25
|
||
|
|
WMT,1989-10-27,5.15625
|
||
|
|
WMT,1989-10-30,5.078125
|
||
|
|
WMT,1989-10-31,5.1875
|
||
|
|
WMT,1989-11-01,5.109375
|
||
|
|
WMT,1989-11-02,5.125
|
||
|
|
WMT,1989-11-03,5.078125
|
||
|
|
WMT,1989-11-06,5.0625
|
||
|
|
WMT,1989-11-07,5.15625
|
||
|
|
WMT,1989-11-08,5.28125
|
||
|
|
WMT,1989-11-09,5.21875
|
||
|
|
WMT,1989-11-10,5.28125
|
||
|
|
WMT,1989-11-13,5.3125
|
||
|
|
WMT,1989-11-14,5.25
|
||
|
|
WMT,1989-11-15,5.25
|
||
|
|
WMT,1989-11-16,5.296875
|
||
|
|
WMT,1989-11-17,5.359375
|
||
|
|
WMT,1989-11-20,5.421875
|
||
|
|
WMT,1989-11-21,5.40625
|
||
|
|
WMT,1989-11-22,5.390625
|
||
|
|
WMT,1989-11-24,5.40625
|
||
|
|
WMT,1989-11-27,5.453125
|
||
|
|
WMT,1989-11-28,5.390625
|
||
|
|
WMT,1989-11-29,5.375
|
||
|
|
WMT,1989-11-30,5.453125
|
||
|
|
WMT,1989-12-01,5.578125
|
||
|
|
WMT,1989-12-04,5.578125
|
||
|
|
WMT,1989-12-05,5.53125
|
||
|
|
WMT,1989-12-06,5.5
|
||
|
|
WMT,1989-12-07,5.5
|
||
|
|
WMT,1989-12-08,5.53125
|
||
|
|
WMT,1989-12-11,5.515625
|
||
|
|
WMT,1989-12-12,5.53125
|
||
|
|
WMT,1989-12-13,5.53125
|
||
|
|
WMT,1989-12-14,5.5
|
||
|
|
WMT,1989-12-15,5.5625
|
||
|
|
WMT,1989-12-18,5.453125
|
||
|
|
WMT,1989-12-19,5.375
|
||
|
|
WMT,1989-12-20,5.390625
|
||
|
|
WMT,1989-12-21,5.359375
|
||
|
|
WMT,1989-12-22,5.515625
|
||
|
|
WMT,1989-12-26,5.421875
|
||
|
|
WMT,1989-12-27,5.453125
|
||
|
|
WMT,1989-12-28,5.5625
|
||
|
|
WMT,1989-12-29,5.609375
|
||
|
|
WMT,1990-01-02,5.890625
|
||
|
|
WMT,1990-01-03,5.890625
|
||
|
|
WMT,1990-01-04,5.859375
|
||
|
|
WMT,1990-01-05,5.796875
|
||
|
|
WMT,1990-01-08,5.875
|
||
|
|
WMT,1990-01-09,5.71875
|
||
|
|
WMT,1990-01-10,5.71875
|
||
|
|
WMT,1990-01-11,5.78125
|
||
|
|
WMT,1990-01-12,5.5625
|
||
|
|
WMT,1990-01-15,5.484375
|
||
|
|
WMT,1990-01-16,5.578125
|
||
|
|
WMT,1990-01-17,5.515625
|
||
|
|
WMT,1990-01-18,5.421875
|
||
|
|
WMT,1990-01-19,5.4375
|
||
|
|
WMT,1990-01-22,5.296875
|
||
|
|
WMT,1990-01-23,5.296875
|
||
|
|
WMT,1990-01-24,5.328125
|
||
|
|
WMT,1990-01-25,5.234375
|
||
|
|
WMT,1990-01-26,5.265625
|
||
|
|
WMT,1990-01-29,5.296875
|
||
|
|
WMT,1990-01-30,5.25
|
||
|
|
WMT,1990-01-31,5.328125
|
||
|
|
WMT,1990-02-01,5.265625
|
||
|
|
WMT,1990-02-02,5.25
|
||
|
|
WMT,1990-02-05,5.21875
|
||
|
|
WMT,1990-02-06,5.203125
|
||
|
|
WMT,1990-02-07,5.34375
|
||
|
|
WMT,1990-02-08,5.3125
|
||
|
|
WMT,1990-02-09,5.453125
|
||
|
|
WMT,1990-02-12,5.359375
|
||
|
|
WMT,1990-02-13,5.375
|
||
|
|
WMT,1990-02-14,5.375
|
||
|
|
WMT,1990-02-15,5.4375
|
||
|
|
WMT,1990-02-16,5.359375
|
||
|
|
WMT,1990-02-20,5.21875
|
||
|
|
WMT,1990-02-21,5.203125
|
||
|
|
WMT,1990-02-22,5.125
|
||
|
|
WMT,1990-02-23,5.078125
|
||
|
|
WMT,1990-02-26,5.234375
|
||
|
|
WMT,1990-02-27,5.40625
|
||
|
|
WMT,1990-02-28,5.5
|
||
|
|
WMT,1990-03-01,5.578125
|
||
|
|
WMT,1990-03-02,5.640625
|
||
|
|
WMT,1990-03-05,5.609375
|
||
|
|
WMT,1990-03-06,5.71875
|
||
|
|
WMT,1990-03-07,5.65625
|
||
|
|
WMT,1990-03-08,5.765625
|
||
|
|
WMT,1990-03-09,5.765625
|
||
|
|
WMT,1990-03-12,5.8125
|
||
|
|
WMT,1990-03-13,5.734375
|
||
|
|
WMT,1990-03-14,5.78125
|
||
|
|
WMT,1990-03-15,5.8125
|
||
|
|
WMT,1990-03-16,5.90625
|
||
|
|
WMT,1990-03-19,5.90625
|
||
|
|
WMT,1990-03-20,5.859375
|
||
|
|
WMT,1990-03-21,5.875
|
||
|
|
WMT,1990-03-22,5.734375
|
||
|
|
WMT,1990-03-23,5.8125
|
||
|
|
WMT,1990-03-26,5.84375
|
||
|
|
WMT,1990-03-27,5.90625
|
||
|
|
WMT,1990-03-28,5.9375
|
||
|
|
WMT,1990-03-29,5.921875
|
||
|
|
WMT,1990-03-30,5.90625
|
||
|
|
WMT,1990-04-02,5.890625
|
||
|
|
WMT,1990-04-03,5.953125
|
||
|
|
WMT,1990-04-04,5.984375
|
||
|
|
WMT,1990-04-05,6.046875
|
||
|
|
WMT,1990-04-06,6.046875
|
||
|
|
WMT,1990-04-09,6.09375
|
||
|
|
WMT,1990-04-10,6.125
|
||
|
|
WMT,1990-04-11,6.25
|
||
|
|
WMT,1990-04-12,6.421875
|
||
|
|
WMT,1990-04-16,6.390625
|
||
|
|
WMT,1990-04-17,6.3125
|
||
|
|
WMT,1990-04-18,6.171875
|
||
|
|
WMT,1990-04-19,6.15625
|
||
|
|
WMT,1990-04-20,6.140625
|
||
|
|
WMT,1990-04-23,6.078125
|
||
|
|
WMT,1990-04-24,6.03125
|
||
|
|
WMT,1990-04-25,6.171875
|
||
|
|
WMT,1990-04-26,6.140625
|
||
|
|
WMT,1990-04-27,6.03125
|
||
|
|
WMT,1990-04-30,6.203125
|
||
|
|
WMT,1990-05-01,6.28125
|
||
|
|
WMT,1990-05-02,6.40625
|
||
|
|
WMT,1990-05-03,6.21875
|
||
|
|
WMT,1990-05-04,6.328125
|
||
|
|
WMT,1990-05-07,6.40625
|
||
|
|
WMT,1990-05-08,6.421875
|
||
|
|
WMT,1990-05-09,6.421875
|
||
|
|
WMT,1990-05-10,6.5
|
||
|
|
WMT,1990-05-11,6.6875
|
||
|
|
WMT,1990-05-14,6.8125
|
||
|
|
WMT,1990-05-15,6.6875
|
||
|
|
WMT,1990-05-16,6.625
|
||
|
|
WMT,1990-05-17,6.765625
|
||
|
|
WMT,1990-05-18,6.796875
|
||
|
|
WMT,1990-05-21,7.03125
|
||
|
|
WMT,1990-05-22,7.015625
|
||
|
|
WMT,1990-05-23,7.03125
|
||
|
|
WMT,1990-05-24,7.0
|
||
|
|
WMT,1990-05-25,6.890625
|
||
|
|
WMT,1990-05-29,7.1875
|
||
|
|
WMT,1990-05-30,7.09375
|
||
|
|
WMT,1990-05-31,7.046875
|
||
|
|
WMT,1990-06-01,7.296875
|
||
|
|
WMT,1990-06-04,7.578125
|
||
|
|
WMT,1990-06-05,7.546875
|
||
|
|
WMT,1990-06-06,7.5625
|
||
|
|
WMT,1990-06-07,7.609375
|
||
|
|
WMT,1990-06-08,7.4375
|
||
|
|
WMT,1990-06-11,7.546875
|
||
|
|
WMT,1990-06-12,7.78125
|
||
|
|
WMT,1990-06-13,7.84375
|
||
|
|
WMT,1990-06-14,7.859375
|
||
|
|
WMT,1990-06-15,7.84375
|
||
|
|
WMT,1990-06-18,7.734375
|
||
|
|
WMT,1990-06-19,7.734375
|
||
|
|
WMT,1990-06-20,7.71875
|
||
|
|
WMT,1990-06-21,7.78125
|
||
|
|
WMT,1990-06-22,7.65625
|
||
|
|
WMT,1990-06-25,7.515625
|
||
|
|
WMT,1990-06-26,7.4375
|
||
|
|
WMT,1990-06-27,7.59375
|
||
|
|
WMT,1990-06-28,7.703125
|
||
|
|
WMT,1990-06-29,7.796875
|
||
|
|
WMT,1990-07-02,7.8125
|
||
|
|
WMT,1990-07-03,7.84375
|
||
|
|
WMT,1990-07-05,7.734375
|
||
|
|
WMT,1990-07-06,7.8125
|
||
|
|
WMT,1990-07-09,8.1875
|
||
|
|
WMT,1990-07-10,8.34375
|
||
|
|
WMT,1990-07-11,8.4375
|
||
|
|
WMT,1990-07-12,8.625
|
||
|
|
WMT,1990-07-13,8.90625
|
||
|
|
WMT,1990-07-16,9.0625
|
||
|
|
WMT,1990-07-17,8.875
|
||
|
|
WMT,1990-07-18,8.4375
|
||
|
|
WMT,1990-07-19,8.375
|
||
|
|
WMT,1990-07-20,8.375
|
||
|
|
WMT,1990-07-23,8.125
|
||
|
|
WMT,1990-07-24,8.125
|
||
|
|
WMT,1990-07-25,8.3125
|
||
|
|
WMT,1990-07-26,8.15625
|
||
|
|
WMT,1990-07-27,7.90625
|
||
|
|
WMT,1990-07-30,7.9375
|
||
|
|
WMT,1990-07-31,7.84375
|
||
|
|
WMT,1990-08-01,7.625
|
||
|
|
WMT,1990-08-02,7.46875
|
||
|
|
WMT,1990-08-03,7.59375
|
||
|
|
WMT,1990-08-06,7.15625
|
||
|
|
WMT,1990-08-07,7.15625
|
||
|
|
WMT,1990-08-08,7.5625
|
||
|
|
WMT,1990-08-09,7.65625
|
||
|
|
WMT,1990-08-10,7.46875
|
||
|
|
WMT,1990-08-13,7.59375
|
||
|
|
WMT,1990-08-14,7.625
|
||
|
|
WMT,1990-08-15,7.5625
|
||
|
|
WMT,1990-08-16,7.28125
|
||
|
|
WMT,1990-08-17,7.0
|
||
|
|
WMT,1990-08-20,7.0625
|
||
|
|
WMT,1990-08-21,6.84375
|
||
|
|
WMT,1990-08-22,6.71875
|
||
|
|
WMT,1990-08-23,6.375
|
||
|
|
WMT,1990-08-24,6.71875
|
||
|
|
WMT,1990-08-27,7.25
|
||
|
|
WMT,1990-08-28,7.21875
|
||
|
|
WMT,1990-08-29,7.25
|
||
|
|
WMT,1990-08-30,6.9375
|
||
|
|
WMT,1990-08-31,7.125
|
||
|
|
WMT,1990-09-04,7.1875
|
||
|
|
WMT,1990-09-05,7.09375
|
||
|
|
WMT,1990-09-06,6.875
|
||
|
|
WMT,1990-09-07,7.0
|
||
|
|
WMT,1990-09-10,6.75
|
||
|
|
WMT,1990-09-11,6.6875
|
||
|
|
WMT,1990-09-12,6.625
|
||
|
|
WMT,1990-09-13,6.625
|
||
|
|
WMT,1990-09-14,6.59375
|
||
|
|
WMT,1990-09-17,6.65625
|
||
|
|
WMT,1990-09-18,6.75
|
||
|
|
WMT,1990-09-19,6.6875
|
||
|
|
WMT,1990-09-20,6.53125
|
||
|
|
WMT,1990-09-21,6.59375
|
||
|
|
WMT,1990-09-24,6.46875
|
||
|
|
WMT,1990-09-25,6.59375
|
||
|
|
WMT,1990-09-26,6.625
|
||
|
|
WMT,1990-09-27,6.59375
|
||
|
|
WMT,1990-09-28,6.8125
|
||
|
|
WMT,1990-10-01,7.21875
|
||
|
|
WMT,1990-10-02,7.375
|
||
|
|
WMT,1990-10-03,6.9375
|
||
|
|
WMT,1990-10-04,6.875
|
||
|
|
WMT,1990-10-05,6.6875
|
||
|
|
WMT,1990-10-08,6.71875
|
||
|
|
WMT,1990-10-09,6.53125
|
||
|
|
WMT,1990-10-10,6.28125
|
||
|
|
WMT,1990-10-11,6.34375
|
||
|
|
WMT,1990-10-12,6.5
|
||
|
|
WMT,1990-10-15,6.46875
|
||
|
|
WMT,1990-10-16,6.375
|
||
|
|
WMT,1990-10-17,6.25
|
||
|
|
WMT,1990-10-18,6.59375
|
||
|
|
WMT,1990-10-19,6.9375
|
||
|
|
WMT,1990-10-22,7.25
|
||
|
|
WMT,1990-10-23,7.1875
|
||
|
|
WMT,1990-10-24,7.0625
|
||
|
|
WMT,1990-10-25,6.71875
|
||
|
|
WMT,1990-10-26,6.5625
|
||
|
|
WMT,1990-10-29,6.625
|
||
|
|
WMT,1990-10-30,6.625
|
||
|
|
WMT,1990-10-31,6.6875
|
||
|
|
WMT,1990-11-01,6.75
|
||
|
|
WMT,1990-11-02,6.9375
|
||
|
|
WMT,1990-11-05,7.09375
|
||
|
|
WMT,1990-11-06,6.9375
|
||
|
|
WMT,1990-11-07,6.65625
|
||
|
|
WMT,1990-11-08,6.875
|
||
|
|
WMT,1990-11-09,7.03125
|
||
|
|
WMT,1990-11-12,7.21875
|
||
|
|
WMT,1990-11-13,7.3125
|
||
|
|
WMT,1990-11-14,7.34375
|
||
|
|
WMT,1990-11-15,7.15625
|
||
|
|
WMT,1990-11-16,7.3125
|
||
|
|
WMT,1990-11-19,7.4375
|
||
|
|
WMT,1990-11-20,7.4375
|
||
|
|
WMT,1990-11-21,7.40625
|
||
|
|
WMT,1990-11-23,7.40625
|
||
|
|
WMT,1990-11-26,7.375
|
||
|
|
WMT,1990-11-27,7.34375
|
||
|
|
WMT,1990-11-28,7.40625
|
||
|
|
WMT,1990-11-29,7.375
|
||
|
|
WMT,1990-11-30,7.53125
|
||
|
|
WMT,1990-12-03,7.71875
|
||
|
|
WMT,1990-12-04,7.84375
|
||
|
|
WMT,1990-12-05,7.9375
|
||
|
|
WMT,1990-12-06,8.03125
|
||
|
|
WMT,1990-12-07,7.84375
|
||
|
|
WMT,1990-12-10,7.75
|
||
|
|
WMT,1990-12-11,7.5625
|
||
|
|
WMT,1990-12-12,7.6875
|
||
|
|
WMT,1990-12-13,7.625
|
||
|
|
WMT,1990-12-14,7.5625
|
||
|
|
WMT,1990-12-17,7.53125
|
||
|
|
WMT,1990-12-18,7.75
|
||
|
|
WMT,1990-12-19,7.71875
|
||
|
|
WMT,1990-12-20,7.71875
|
||
|
|
WMT,1990-12-21,7.9375
|
||
|
|
WMT,1990-12-24,7.875
|
||
|
|
WMT,1990-12-26,7.71875
|
||
|
|
WMT,1990-12-27,7.625
|
||
|
|
WMT,1990-12-28,7.5625
|
||
|
|
WMT,1990-12-31,7.5625
|
||
|
|
WMT,1991-01-02,7.5
|
||
|
|
WMT,1991-01-03,7.5
|
||
|
|
WMT,1991-01-04,7.40625
|
||
|
|
WMT,1991-01-07,7.25
|
||
|
|
WMT,1991-01-08,7.28125
|
||
|
|
WMT,1991-01-09,7.125
|
||
|
|
WMT,1991-01-10,7.25
|
||
|
|
WMT,1991-01-11,7.4375
|
||
|
|
WMT,1991-01-14,7.28125
|
||
|
|
WMT,1991-01-15,7.28125
|
||
|
|
WMT,1991-01-16,7.46875
|
||
|
|
WMT,1991-01-17,7.96875
|
||
|
|
WMT,1991-01-18,8.0625
|
||
|
|
WMT,1991-01-21,7.875
|
||
|
|
WMT,1991-01-22,7.78125
|
||
|
|
WMT,1991-01-23,7.6875
|
||
|
|
WMT,1991-01-24,7.90625
|
||
|
|
WMT,1991-01-25,7.875
|
||
|
|
WMT,1991-01-28,7.9375
|
||
|
|
WMT,1991-01-29,8.0
|
||
|
|
WMT,1991-01-30,8.15625
|
||
|
|
WMT,1991-01-31,8.25
|
||
|
|
WMT,1991-02-01,8.375
|
||
|
|
WMT,1991-02-04,8.46875
|
||
|
|
WMT,1991-02-05,8.5625
|
||
|
|
WMT,1991-02-06,8.84375
|
||
|
|
WMT,1991-02-07,9.0
|
||
|
|
WMT,1991-02-08,8.90625
|
||
|
|
WMT,1991-02-11,9.21875
|
||
|
|
WMT,1991-02-12,8.96875
|
||
|
|
WMT,1991-02-13,9.25
|
||
|
|
WMT,1991-02-14,9.03125
|
||
|
|
WMT,1991-02-15,9.28125
|
||
|
|
WMT,1991-02-19,9.1875
|
||
|
|
WMT,1991-02-20,8.96875
|
||
|
|
WMT,1991-02-21,9.0
|
||
|
|
WMT,1991-02-22,9.3125
|
||
|
|
WMT,1991-02-25,9.46875
|
||
|
|
WMT,1991-02-26,9.25
|
||
|
|
WMT,1991-02-27,9.15625
|
||
|
|
WMT,1991-02-28,8.84375
|
||
|
|
WMT,1991-03-01,9.03125
|
||
|
|
WMT,1991-03-04,8.96875
|
||
|
|
WMT,1991-03-05,9.25
|
||
|
|
WMT,1991-03-06,9.125
|
||
|
|
WMT,1991-03-07,9.15625
|
||
|
|
WMT,1991-03-08,9.0625
|
||
|
|
WMT,1991-03-11,9.125
|
||
|
|
WMT,1991-03-12,9.0625
|
||
|
|
WMT,1991-03-13,9.21875
|
||
|
|
WMT,1991-03-14,9.09375
|
||
|
|
WMT,1991-03-15,9.25
|
||
|
|
WMT,1991-03-18,9.3125
|
||
|
|
WMT,1991-03-19,9.1875
|
||
|
|
WMT,1991-03-20,9.28125
|
||
|
|
WMT,1991-03-21,9.3125
|
||
|
|
WMT,1991-03-22,9.28125
|
||
|
|
WMT,1991-03-25,9.4375
|
||
|
|
WMT,1991-03-26,9.9375
|
||
|
|
WMT,1991-03-27,9.78125
|
||
|
|
WMT,1991-03-28,9.6875
|
||
|
|
WMT,1991-04-01,9.6875
|
||
|
|
WMT,1991-04-02,10.0
|
||
|
|
WMT,1991-04-03,10.1875
|
||
|
|
WMT,1991-04-04,10.28125
|
||
|
|
WMT,1991-04-05,10.15625
|
||
|
|
WMT,1991-04-08,10.53125
|
||
|
|
WMT,1991-04-09,10.375
|
||
|
|
WMT,1991-04-10,10.3125
|
||
|
|
WMT,1991-04-11,10.65625
|
||
|
|
WMT,1991-04-12,10.90625
|
||
|
|
WMT,1991-04-15,11.0625
|
||
|
|
WMT,1991-04-16,10.96875
|
||
|
|
WMT,1991-04-17,10.9375
|
||
|
|
WMT,1991-04-18,10.71875
|
||
|
|
WMT,1991-04-19,10.5
|
||
|
|
WMT,1991-04-22,10.5625
|
||
|
|
WMT,1991-04-23,10.46875
|
||
|
|
WMT,1991-04-24,10.65625
|
||
|
|
WMT,1991-04-25,10.4375
|
||
|
|
WMT,1991-04-26,10.34375
|
||
|
|
WMT,1991-04-29,10.125
|
||
|
|
WMT,1991-04-30,10.125
|
||
|
|
WMT,1991-05-01,10.28125
|
||
|
|
WMT,1991-05-02,10.34375
|
||
|
|
WMT,1991-05-03,10.34375
|
||
|
|
WMT,1991-05-06,10.28125
|
||
|
|
WMT,1991-05-07,10.1875
|
||
|
|
WMT,1991-05-08,10.0
|
||
|
|
WMT,1991-05-09,10.5
|
||
|
|
WMT,1991-05-10,10.0
|
||
|
|
WMT,1991-05-13,10.21875
|
||
|
|
WMT,1991-05-14,10.125
|
||
|
|
WMT,1991-05-15,10.125
|
||
|
|
WMT,1991-05-16,10.21875
|
||
|
|
WMT,1991-05-17,10.15625
|
||
|
|
WMT,1991-05-20,10.09375
|
||
|
|
WMT,1991-05-21,10.34375
|
||
|
|
WMT,1991-05-22,10.40625
|
||
|
|
WMT,1991-05-23,10.1875
|
||
|
|
WMT,1991-05-24,10.34375
|
||
|
|
WMT,1991-05-28,10.53125
|
||
|
|
WMT,1991-05-29,10.375
|
||
|
|
WMT,1991-05-30,10.5625
|
||
|
|
WMT,1991-05-31,10.71875
|
||
|
|
WMT,1991-06-03,10.5625
|
||
|
|
WMT,1991-06-04,10.5
|
||
|
|
WMT,1991-06-05,10.34375
|
||
|
|
WMT,1991-06-06,10.46875
|
||
|
|
WMT,1991-06-07,10.40625
|
||
|
|
WMT,1991-06-10,10.53125
|
||
|
|
WMT,1991-06-11,10.78125
|
||
|
|
WMT,1991-06-12,10.625
|
||
|
|
WMT,1991-06-13,10.65625
|
||
|
|
WMT,1991-06-14,10.84375
|
||
|
|
WMT,1991-06-17,10.6875
|
||
|
|
WMT,1991-06-18,10.625
|
||
|
|
WMT,1991-06-19,10.59375
|
||
|
|
WMT,1991-06-20,10.75
|
||
|
|
WMT,1991-06-21,10.84375
|
||
|
|
WMT,1991-06-24,10.5625
|
||
|
|
WMT,1991-06-25,10.5625
|
||
|
|
WMT,1991-06-26,10.84375
|
||
|
|
WMT,1991-06-27,10.84375
|
||
|
|
WMT,1991-06-28,10.6875
|
||
|
|
WMT,1991-07-01,10.90625
|
||
|
|
WMT,1991-07-02,10.90625
|
||
|
|
WMT,1991-07-03,10.84375
|
||
|
|
WMT,1991-07-05,10.9375
|
||
|
|
WMT,1991-07-08,11.3125
|
||
|
|
WMT,1991-07-09,11.15625
|
||
|
|
WMT,1991-07-10,11.15625
|
||
|
|
WMT,1991-07-11,11.4375
|
||
|
|
WMT,1991-07-12,11.625
|
||
|
|
WMT,1991-07-15,11.78125
|
||
|
|
WMT,1991-07-16,11.6875
|
||
|
|
WMT,1991-07-17,11.59375
|
||
|
|
WMT,1991-07-18,11.6875
|
||
|
|
WMT,1991-07-19,11.6875
|
||
|
|
WMT,1991-07-22,11.59375
|
||
|
|
WMT,1991-07-23,11.5
|
||
|
|
WMT,1991-07-24,11.34375
|
||
|
|
WMT,1991-07-25,11.5625
|
||
|
|
WMT,1991-07-26,11.5625
|
||
|
|
WMT,1991-07-29,11.6875
|
||
|
|
WMT,1991-07-30,11.8125
|
||
|
|
WMT,1991-07-31,11.90625
|
||
|
|
WMT,1991-08-01,11.84375
|
||
|
|
WMT,1991-08-02,11.9375
|
||
|
|
WMT,1991-08-05,11.84375
|
||
|
|
WMT,1991-08-06,12.09375
|
||
|
|
WMT,1991-08-07,12.03125
|
||
|
|
WMT,1991-08-08,12.21875
|
||
|
|
WMT,1991-08-09,12.15625
|
||
|
|
WMT,1991-08-12,12.28125
|
||
|
|
WMT,1991-08-13,12.46875
|
||
|
|
WMT,1991-08-14,12.875
|
||
|
|
WMT,1991-08-15,12.4375
|
||
|
|
WMT,1991-08-16,12.09375
|
||
|
|
WMT,1991-08-19,11.875
|
||
|
|
WMT,1991-08-20,12.15625
|
||
|
|
WMT,1991-08-21,12.46875
|
||
|
|
WMT,1991-08-22,12.3125
|
||
|
|
WMT,1991-08-23,12.3125
|
||
|
|
WMT,1991-08-26,12.375
|
||
|
|
WMT,1991-08-27,12.53125
|
||
|
|
WMT,1991-08-28,12.53125
|
||
|
|
WMT,1991-08-29,12.4375
|
||
|
|
WMT,1991-08-30,12.65625
|
||
|
|
WMT,1991-09-03,12.4375
|
||
|
|
WMT,1991-09-04,12.5
|
||
|
|
WMT,1991-09-05,12.625
|
||
|
|
WMT,1991-09-06,12.5625
|
||
|
|
WMT,1991-09-09,12.40625
|
||
|
|
WMT,1991-09-10,12.34375
|
||
|
|
WMT,1991-09-11,12.34375
|
||
|
|
WMT,1991-09-12,12.40625
|
||
|
|
WMT,1991-09-13,12.3125
|
||
|
|
WMT,1991-09-16,12.4375
|
||
|
|
WMT,1991-09-17,12.4375
|
||
|
|
WMT,1991-09-18,12.40625
|
||
|
|
WMT,1991-09-19,12.40625
|
||
|
|
WMT,1991-09-20,12.40625
|
||
|
|
WMT,1991-09-23,12.3125
|
||
|
|
WMT,1991-09-24,12.375
|
||
|
|
WMT,1991-09-25,11.96875
|
||
|
|
WMT,1991-09-26,11.875
|
||
|
|
WMT,1991-09-27,11.9375
|
||
|
|
WMT,1991-09-30,11.9375
|
||
|
|
WMT,1991-10-01,11.96875
|
||
|
|
WMT,1991-10-02,11.9375
|
||
|
|
WMT,1991-10-03,11.8125
|
||
|
|
WMT,1991-10-04,11.59375
|
||
|
|
WMT,1991-10-07,11.625
|
||
|
|
WMT,1991-10-08,11.75
|
||
|
|
WMT,1991-10-09,11.5
|
||
|
|
WMT,1991-10-10,11.6875
|
||
|
|
WMT,1991-10-11,11.75
|
||
|
|
WMT,1991-10-14,11.9375
|
||
|
|
WMT,1991-10-15,12.09375
|
||
|
|
WMT,1991-10-16,12.125
|
||
|
|
WMT,1991-10-17,12.125
|
||
|
|
WMT,1991-10-18,12.25
|
||
|
|
WMT,1991-10-21,12.25
|
||
|
|
WMT,1991-10-22,11.75
|
||
|
|
WMT,1991-10-23,11.59375
|
||
|
|
WMT,1991-10-24,11.5625
|
||
|
|
WMT,1991-10-25,11.5625
|
||
|
|
WMT,1991-10-28,11.875
|
||
|
|
WMT,1991-10-29,11.875
|
||
|
|
WMT,1991-10-30,11.78125
|
||
|
|
WMT,1991-10-31,11.5625
|
||
|
|
WMT,1991-11-01,11.5
|
||
|
|
WMT,1991-11-04,11.5625
|
||
|
|
WMT,1991-11-05,11.59375
|
||
|
|
WMT,1991-11-06,11.71875
|
||
|
|
WMT,1991-11-07,12.21875
|
||
|
|
WMT,1991-11-08,12.25
|
||
|
|
WMT,1991-11-11,12.375
|
||
|
|
WMT,1991-11-12,12.71875
|
||
|
|
WMT,1991-11-13,12.625
|
||
|
|
WMT,1991-11-14,12.65625
|
||
|
|
WMT,1991-11-15,11.84375
|
||
|
|
WMT,1991-11-18,12.03125
|
||
|
|
WMT,1991-11-19,11.875
|
||
|
|
WMT,1991-11-20,11.8125
|
||
|
|
WMT,1991-11-21,11.8125
|
||
|
|
WMT,1991-11-22,11.78125
|
||
|
|
WMT,1991-11-25,11.9375
|
||
|
|
WMT,1991-11-26,12.15625
|
||
|
|
WMT,1991-11-27,12.15625
|
||
|
|
WMT,1991-11-29,12.21875
|
||
|
|
WMT,1991-12-02,12.4375
|
||
|
|
WMT,1991-12-03,12.5
|
||
|
|
WMT,1991-12-04,12.59375
|
||
|
|
WMT,1991-12-05,12.71875
|
||
|
|
WMT,1991-12-06,12.96875
|
||
|
|
WMT,1991-12-09,12.875
|
||
|
|
WMT,1991-12-10,12.9375
|
||
|
|
WMT,1991-12-11,12.875
|
||
|
|
WMT,1991-12-12,12.9375
|
||
|
|
WMT,1991-12-13,13.15625
|
||
|
|
WMT,1991-12-16,13.28125
|
||
|
|
WMT,1991-12-17,13.3125
|
||
|
|
WMT,1991-12-18,13.28125
|
||
|
|
WMT,1991-12-19,13.15625
|
||
|
|
WMT,1991-12-20,13.34375
|
||
|
|
WMT,1991-12-23,13.8125
|
||
|
|
WMT,1991-12-24,13.59375
|
||
|
|
WMT,1991-12-26,13.90625
|
||
|
|
WMT,1991-12-27,14.125
|
||
|
|
WMT,1991-12-30,14.6875
|
||
|
|
WMT,1991-12-31,14.71875
|
||
|
|
WMT,1992-01-02,14.78125
|
||
|
|
WMT,1992-01-03,14.4375
|
||
|
|
WMT,1992-01-06,14.1875
|
||
|
|
WMT,1992-01-07,14.125
|
||
|
|
WMT,1992-01-08,14.25
|
||
|
|
WMT,1992-01-09,14.25
|
||
|
|
WMT,1992-01-10,14.15625
|
||
|
|
WMT,1992-01-13,14.46875
|
||
|
|
WMT,1992-01-14,14.75
|
||
|
|
WMT,1992-01-15,14.65625
|
||
|
|
WMT,1992-01-16,14.5
|
||
|
|
WMT,1992-01-17,14.28125
|
||
|
|
WMT,1992-01-20,13.9375
|
||
|
|
WMT,1992-01-21,13.625
|
||
|
|
WMT,1992-01-22,14.125
|
||
|
|
WMT,1992-01-23,13.875
|
||
|
|
WMT,1992-01-24,14.15625
|
||
|
|
WMT,1992-01-27,13.96875
|
||
|
|
WMT,1992-01-28,13.84375
|
||
|
|
WMT,1992-01-29,13.71875
|
||
|
|
WMT,1992-01-30,13.59375
|
||
|
|
WMT,1992-01-31,13.46875
|
||
|
|
WMT,1992-02-03,13.6875
|
||
|
|
WMT,1992-02-04,13.875
|
||
|
|
WMT,1992-02-05,13.84375
|
||
|
|
WMT,1992-02-06,13.6875
|
||
|
|
WMT,1992-02-07,13.625
|
||
|
|
WMT,1992-02-10,13.65625
|
||
|
|
WMT,1992-02-11,13.59375
|
||
|
|
WMT,1992-02-12,13.53125
|
||
|
|
WMT,1992-02-13,13.53125
|
||
|
|
WMT,1992-02-14,13.34375
|
||
|
|
WMT,1992-02-18,12.84375
|
||
|
|
WMT,1992-02-19,13.03125
|
||
|
|
WMT,1992-02-20,13.3125
|
||
|
|
WMT,1992-02-21,13.03125
|
||
|
|
WMT,1992-02-24,12.9375
|
||
|
|
WMT,1992-02-25,12.875
|
||
|
|
WMT,1992-02-26,13.46875
|
||
|
|
WMT,1992-02-27,13.6875
|
||
|
|
WMT,1992-02-28,13.5
|
||
|
|
WMT,1992-03-02,13.5
|
||
|
|
WMT,1992-03-03,13.3125
|
||
|
|
WMT,1992-03-04,13.0
|
||
|
|
WMT,1992-03-05,13.3125
|
||
|
|
WMT,1992-03-06,13.21875
|
||
|
|
WMT,1992-03-09,13.15625
|
||
|
|
WMT,1992-03-10,13.1875
|
||
|
|
WMT,1992-03-11,13.09375
|
||
|
|
WMT,1992-03-12,13.21875
|
||
|
|
WMT,1992-03-13,13.09375
|
||
|
|
WMT,1992-03-16,13.28125
|
||
|
|
WMT,1992-03-17,13.4375
|
||
|
|
WMT,1992-03-18,13.3125
|
||
|
|
WMT,1992-03-19,13.28125
|
||
|
|
WMT,1992-03-20,13.3125
|
||
|
|
WMT,1992-03-23,13.15625
|
||
|
|
WMT,1992-03-24,13.28125
|
||
|
|
WMT,1992-03-25,13.375
|
||
|
|
WMT,1992-03-26,13.34375
|
||
|
|
WMT,1992-03-27,13.3125
|
||
|
|
WMT,1992-03-30,13.25
|
||
|
|
WMT,1992-03-31,13.3125
|
||
|
|
WMT,1992-04-01,13.25
|
||
|
|
WMT,1992-04-02,13.0
|
||
|
|
WMT,1992-04-03,12.90625
|
||
|
|
WMT,1992-04-06,13.21875
|
||
|
|
WMT,1992-04-07,12.90625
|
||
|
|
WMT,1992-04-08,12.84375
|
||
|
|
WMT,1992-04-09,13.21875
|
||
|
|
WMT,1992-04-10,13.21875
|
||
|
|
WMT,1992-04-13,13.375
|
||
|
|
WMT,1992-04-14,13.65625
|
||
|
|
WMT,1992-04-15,13.8125
|
||
|
|
WMT,1992-04-16,13.625
|
||
|
|
WMT,1992-04-20,13.21875
|
||
|
|
WMT,1992-04-21,13.15625
|
||
|
|
WMT,1992-04-22,13.09375
|
||
|
|
WMT,1992-04-23,13.15625
|
||
|
|
WMT,1992-04-24,12.9375
|
||
|
|
WMT,1992-04-27,12.96875
|
||
|
|
WMT,1992-04-28,12.96875
|
||
|
|
WMT,1992-04-29,13.0
|
||
|
|
WMT,1992-04-30,13.0625
|
||
|
|
WMT,1992-05-01,12.875
|
||
|
|
WMT,1992-05-04,12.96875
|
||
|
|
WMT,1992-05-05,13.0
|
||
|
|
WMT,1992-05-06,12.96875
|
||
|
|
WMT,1992-05-07,12.9375
|
||
|
|
WMT,1992-05-08,13.0
|
||
|
|
WMT,1992-05-11,13.21875
|
||
|
|
WMT,1992-05-12,13.3125
|
||
|
|
WMT,1992-05-13,13.21875
|
||
|
|
WMT,1992-05-14,13.03125
|
||
|
|
WMT,1992-05-15,12.9375
|
||
|
|
WMT,1992-05-18,13.25
|
||
|
|
WMT,1992-05-19,13.46875
|
||
|
|
WMT,1992-05-20,13.25
|
||
|
|
WMT,1992-05-21,13.03125
|
||
|
|
WMT,1992-05-22,13.09375
|
||
|
|
WMT,1992-05-26,12.9375
|
||
|
|
WMT,1992-05-27,12.96875
|
||
|
|
WMT,1992-05-28,13.34375
|
||
|
|
WMT,1992-05-29,13.25
|
||
|
|
WMT,1992-06-01,13.3125
|
||
|
|
WMT,1992-06-02,13.3125
|
||
|
|
WMT,1992-06-03,13.625
|
||
|
|
WMT,1992-06-04,13.78125
|
||
|
|
WMT,1992-06-05,13.5625
|
||
|
|
WMT,1992-06-08,13.53125
|
||
|
|
WMT,1992-06-09,13.53125
|
||
|
|
WMT,1992-06-10,13.375
|
||
|
|
WMT,1992-06-11,13.46875
|
||
|
|
WMT,1992-06-12,13.53125
|
||
|
|
WMT,1992-06-15,13.71875
|
||
|
|
WMT,1992-06-16,13.6875
|
||
|
|
WMT,1992-06-17,13.5
|
||
|
|
WMT,1992-06-18,13.5625
|
||
|
|
WMT,1992-06-19,13.625
|
||
|
|
WMT,1992-06-22,13.53125
|
||
|
|
WMT,1992-06-23,13.46875
|
||
|
|
WMT,1992-06-24,13.28125
|
||
|
|
WMT,1992-06-25,13.25
|
||
|
|
WMT,1992-06-26,13.375
|
||
|
|
WMT,1992-06-29,13.5625
|
||
|
|
WMT,1992-06-30,13.4375
|
||
|
|
WMT,1992-07-01,13.40625
|
||
|
|
WMT,1992-07-02,13.53125
|
||
|
|
WMT,1992-07-06,13.84375
|
||
|
|
WMT,1992-07-07,13.46875
|
||
|
|
WMT,1992-07-08,13.5625
|
||
|
|
WMT,1992-07-09,13.78125
|
||
|
|
WMT,1992-07-10,13.71875
|
||
|
|
WMT,1992-07-13,13.78125
|
||
|
|
WMT,1992-07-14,13.875
|
||
|
|
WMT,1992-07-15,13.75
|
||
|
|
WMT,1992-07-16,13.78125
|
||
|
|
WMT,1992-07-17,13.75
|
||
|
|
WMT,1992-07-20,13.65625
|
||
|
|
WMT,1992-07-21,13.6875
|
||
|
|
WMT,1992-07-22,13.6875
|
||
|
|
WMT,1992-07-23,13.8125
|
||
|
|
WMT,1992-07-24,13.71875
|
||
|
|
WMT,1992-07-27,13.71875
|
||
|
|
WMT,1992-07-28,13.78125
|
||
|
|
WMT,1992-07-29,13.96875
|
||
|
|
WMT,1992-07-30,13.96875
|
||
|
|
WMT,1992-07-31,13.96875
|
||
|
|
WMT,1992-08-03,14.0
|
||
|
|
WMT,1992-08-04,13.96875
|
||
|
|
WMT,1992-08-05,14.125
|
||
|
|
WMT,1992-08-06,14.25
|
||
|
|
WMT,1992-08-07,14.34375
|
||
|
|
WMT,1992-08-10,14.3125
|
||
|
|
WMT,1992-08-11,14.375
|
||
|
|
WMT,1992-08-12,14.34375
|
||
|
|
WMT,1992-08-13,14.46875
|
||
|
|
WMT,1992-08-14,14.75
|
||
|
|
WMT,1992-08-17,14.6875
|
||
|
|
WMT,1992-08-18,14.6875
|
||
|
|
WMT,1992-08-19,14.625
|
||
|
|
WMT,1992-08-20,14.65625
|
||
|
|
WMT,1992-08-21,14.46875
|
||
|
|
WMT,1992-08-24,14.34375
|
||
|
|
WMT,1992-08-25,14.34375
|
||
|
|
WMT,1992-08-26,14.5
|
||
|
|
WMT,1992-08-27,14.34375
|
||
|
|
WMT,1992-08-28,14.375
|
||
|
|
WMT,1992-08-31,14.28125
|
||
|
|
WMT,1992-09-01,14.3125
|
||
|
|
WMT,1992-09-02,14.28125
|
||
|
|
WMT,1992-09-03,14.40625
|
||
|
|
WMT,1992-09-04,14.28125
|
||
|
|
WMT,1992-09-08,14.28125
|
||
|
|
WMT,1992-09-09,14.46875
|
||
|
|
WMT,1992-09-10,14.625
|
||
|
|
WMT,1992-09-11,14.625
|
||
|
|
WMT,1992-09-14,14.75
|
||
|
|
WMT,1992-09-15,14.625
|
||
|
|
WMT,1992-09-16,14.625
|
||
|
|
WMT,1992-09-17,14.65625
|
||
|
|
WMT,1992-09-18,14.65625
|
||
|
|
WMT,1992-09-21,14.75
|
||
|
|
WMT,1992-09-22,14.59375
|
||
|
|
WMT,1992-09-23,14.78125
|
||
|
|
WMT,1992-09-24,14.8125
|
||
|
|
WMT,1992-09-25,14.5625
|
||
|
|
WMT,1992-09-28,14.78125
|
||
|
|
WMT,1992-09-29,14.71875
|
||
|
|
WMT,1992-09-30,14.78125
|
||
|
|
WMT,1992-10-01,14.75
|
||
|
|
WMT,1992-10-02,14.5
|
||
|
|
WMT,1992-10-05,14.3125
|
||
|
|
WMT,1992-10-06,14.46875
|
||
|
|
WMT,1992-10-07,14.34375
|
||
|
|
WMT,1992-10-08,14.65625
|
||
|
|
WMT,1992-10-09,14.5
|
||
|
|
WMT,1992-10-12,14.65625
|
||
|
|
WMT,1992-10-13,14.53125
|
||
|
|
WMT,1992-10-14,14.625
|
||
|
|
WMT,1992-10-15,14.59375
|
||
|
|
WMT,1992-10-16,14.875
|
||
|
|
WMT,1992-10-19,15.15625
|
||
|
|
WMT,1992-10-20,15.3125
|
||
|
|
WMT,1992-10-21,15.5
|
||
|
|
WMT,1992-10-22,15.34375
|
||
|
|
WMT,1992-10-23,15.25
|
||
|
|
WMT,1992-10-26,15.375
|
||
|
|
WMT,1992-10-27,15.4375
|
||
|
|
WMT,1992-10-28,15.46875
|
||
|
|
WMT,1992-10-29,15.5
|
||
|
|
WMT,1992-10-30,15.21875
|
||
|
|
WMT,1992-11-02,15.40625
|
||
|
|
WMT,1992-11-03,15.40625
|
||
|
|
WMT,1992-11-04,15.5
|
||
|
|
WMT,1992-11-05,15.53125
|
||
|
|
WMT,1992-11-06,15.53125
|
||
|
|
WMT,1992-11-09,15.6875
|
||
|
|
WMT,1992-11-10,15.65625
|
||
|
|
WMT,1992-11-11,15.5
|
||
|
|
WMT,1992-11-12,15.40625
|
||
|
|
WMT,1992-11-13,15.1875
|
||
|
|
WMT,1992-11-16,15.34375
|
||
|
|
WMT,1992-11-17,15.375
|
||
|
|
WMT,1992-11-18,15.375
|
||
|
|
WMT,1992-11-19,15.4375
|
||
|
|
WMT,1992-11-20,15.625
|
||
|
|
WMT,1992-11-23,15.59375
|
||
|
|
WMT,1992-11-24,15.71875
|
||
|
|
WMT,1992-11-25,15.84375
|
||
|
|
WMT,1992-11-27,16.0
|
||
|
|
WMT,1992-11-30,16.09375
|
||
|
|
WMT,1992-12-01,16.03125
|
||
|
|
WMT,1992-12-02,16.09375
|
||
|
|
WMT,1992-12-03,15.8125
|
||
|
|
WMT,1992-12-04,15.96875
|
||
|
|
WMT,1992-12-07,16.09375
|
||
|
|
WMT,1992-12-08,16.09375
|
||
|
|
WMT,1992-12-09,16.09375
|
||
|
|
WMT,1992-12-10,15.9375
|
||
|
|
WMT,1992-12-11,15.90625
|
||
|
|
WMT,1992-12-14,15.90625
|
||
|
|
WMT,1992-12-15,15.96875
|
||
|
|
WMT,1992-12-16,16.03125
|
||
|
|
WMT,1992-12-17,16.28125
|
||
|
|
WMT,1992-12-18,16.40625
|
||
|
|
WMT,1992-12-21,15.96875
|
||
|
|
WMT,1992-12-22,15.8125
|
||
|
|
WMT,1992-12-23,16.15625
|
||
|
|
WMT,1992-12-24,16.21875
|
||
|
|
WMT,1992-12-28,16.21875
|
||
|
|
WMT,1992-12-29,16.09375
|
||
|
|
WMT,1992-12-30,16.15625
|
||
|
|
WMT,1992-12-31,16.0
|
||
|
|
WMT,1993-01-04,15.71875
|
||
|
|
WMT,1993-01-05,15.65625
|
||
|
|
WMT,1993-01-06,15.25
|
||
|
|
WMT,1993-01-07,15.03125
|
||
|
|
WMT,1993-01-08,14.84375
|
||
|
|
WMT,1993-01-11,14.75
|
||
|
|
WMT,1993-01-12,14.875
|
||
|
|
WMT,1993-01-13,14.9375
|
||
|
|
WMT,1993-01-14,15.0625
|
||
|
|
WMT,1993-01-15,15.125
|
||
|
|
WMT,1993-01-18,14.96875
|
||
|
|
WMT,1993-01-19,14.90625
|
||
|
|
WMT,1993-01-20,14.9375
|
||
|
|
WMT,1993-01-21,14.875
|
||
|
|
WMT,1993-01-22,15.65625
|
||
|
|
WMT,1993-01-25,16.15625
|
||
|
|
WMT,1993-01-26,16.0
|
||
|
|
WMT,1993-01-27,16.09375
|
||
|
|
WMT,1993-01-28,16.1875
|
||
|
|
WMT,1993-01-29,16.28125
|
||
|
|
WMT,1993-02-01,16.46875
|
||
|
|
WMT,1993-02-02,16.5625
|
||
|
|
WMT,1993-02-03,16.71875
|
||
|
|
WMT,1993-02-04,16.65625
|
||
|
|
WMT,1993-02-05,16.46875
|
||
|
|
WMT,1993-02-08,16.40625
|
||
|
|
WMT,1993-02-09,16.34375
|
||
|
|
WMT,1993-02-10,16.15625
|
||
|
|
WMT,1993-02-11,15.96875
|
||
|
|
WMT,1993-02-12,16.0
|
||
|
|
WMT,1993-02-16,15.625
|
||
|
|
WMT,1993-02-17,15.53125
|
||
|
|
WMT,1993-02-18,15.46875
|
||
|
|
WMT,1993-02-19,15.375
|
||
|
|
WMT,1993-02-22,15.1875
|
||
|
|
WMT,1993-02-23,14.96875
|
||
|
|
WMT,1993-02-24,15.625
|
||
|
|
WMT,1993-02-25,15.90625
|
||
|
|
WMT,1993-02-26,16.25
|
||
|
|
WMT,1993-03-01,16.5
|
||
|
|
WMT,1993-03-02,17.0
|
||
|
|
WMT,1993-03-03,16.875
|
||
|
|
WMT,1993-03-04,16.4375
|
||
|
|
WMT,1993-03-05,16.375
|
||
|
|
WMT,1993-03-08,16.9375
|
||
|
|
WMT,1993-03-09,16.9375
|
||
|
|
WMT,1993-03-10,17.0
|
||
|
|
WMT,1993-03-11,16.5625
|
||
|
|
WMT,1993-03-12,16.625
|
||
|
|
WMT,1993-03-15,16.6875
|
||
|
|
WMT,1993-03-16,16.8125
|
||
|
|
WMT,1993-03-17,16.6875
|
||
|
|
WMT,1993-03-18,16.9375
|
||
|
|
WMT,1993-03-19,16.5625
|
||
|
|
WMT,1993-03-22,16.5
|
||
|
|
WMT,1993-03-23,16.375
|
||
|
|
WMT,1993-03-24,16.3125
|
||
|
|
WMT,1993-03-25,16.625
|
||
|
|
WMT,1993-03-26,16.4375
|
||
|
|
WMT,1993-03-29,16.625
|
||
|
|
WMT,1993-03-30,15.5625
|
||
|
|
WMT,1993-03-31,15.875
|
||
|
|
WMT,1993-04-01,15.5625
|
||
|
|
WMT,1993-04-02,15.25
|
||
|
|
WMT,1993-04-05,14.875
|
||
|
|
WMT,1993-04-06,13.875
|
||
|
|
WMT,1993-04-07,13.875
|
||
|
|
WMT,1993-04-08,14.4375
|
||
|
|
WMT,1993-04-12,15.0
|
||
|
|
WMT,1993-04-13,14.5
|
||
|
|
WMT,1993-04-14,13.625
|
||
|
|
WMT,1993-04-15,13.8125
|
||
|
|
WMT,1993-04-16,13.3125
|
||
|
|
WMT,1993-04-19,13.375
|
||
|
|
WMT,1993-04-20,13.1875
|
||
|
|
WMT,1993-04-21,13.3125
|
||
|
|
WMT,1993-04-22,13.375
|
||
|
|
WMT,1993-04-23,13.375
|
||
|
|
WMT,1993-04-26,13.3125
|
||
|
|
WMT,1993-04-27,13.5625
|
||
|
|
WMT,1993-04-28,13.4375
|
||
|
|
WMT,1993-04-29,13.375
|
||
|
|
WMT,1993-04-30,13.375
|
||
|
|
WMT,1993-05-03,13.125
|
||
|
|
WMT,1993-05-04,13.4375
|
||
|
|
WMT,1993-05-05,13.375
|
||
|
|
WMT,1993-05-06,13.3125
|
||
|
|
WMT,1993-05-07,13.125
|
||
|
|
WMT,1993-05-10,13.0625
|
||
|
|
WMT,1993-05-11,13.0
|
||
|
|
WMT,1993-05-12,13.5
|
||
|
|
WMT,1993-05-13,13.3125
|
||
|
|
WMT,1993-05-14,13.625
|
||
|
|
WMT,1993-05-17,13.5625
|
||
|
|
WMT,1993-05-18,13.4375
|
||
|
|
WMT,1993-05-19,13.9375
|
||
|
|
WMT,1993-05-20,14.25
|
||
|
|
WMT,1993-05-21,13.6875
|
||
|
|
WMT,1993-05-24,14.0
|
||
|
|
WMT,1993-05-25,14.1875
|
||
|
|
WMT,1993-05-26,14.0625
|
||
|
|
WMT,1993-05-27,13.875
|
||
|
|
WMT,1993-05-28,13.9375
|
||
|
|
WMT,1993-06-01,14.0625
|
||
|
|
WMT,1993-06-02,14.1875
|
||
|
|
WMT,1993-06-03,13.75
|
||
|
|
WMT,1993-06-04,13.375
|
||
|
|
WMT,1993-06-07,13.3125
|
||
|
|
WMT,1993-06-08,13.25
|
||
|
|
WMT,1993-06-09,13.3125
|
||
|
|
WMT,1993-06-10,13.1875
|
||
|
|
WMT,1993-06-11,13.5625
|
||
|
|
WMT,1993-06-14,13.5
|
||
|
|
WMT,1993-06-15,13.25
|
||
|
|
WMT,1993-06-16,12.875
|
||
|
|
WMT,1993-06-17,12.9375
|
||
|
|
WMT,1993-06-18,12.5625
|
||
|
|
WMT,1993-06-21,12.5625
|
||
|
|
WMT,1993-06-22,12.4375
|
||
|
|
WMT,1993-06-23,12.9375
|
||
|
|
WMT,1993-06-24,13.25
|
||
|
|
WMT,1993-06-25,13.3125
|
||
|
|
WMT,1993-06-28,13.375
|
||
|
|
WMT,1993-06-29,13.125
|
||
|
|
WMT,1993-06-30,13.125
|
||
|
|
WMT,1993-07-01,12.875
|
||
|
|
WMT,1993-07-02,12.8125
|
||
|
|
WMT,1993-07-06,12.6875
|
||
|
|
WMT,1993-07-07,12.75
|
||
|
|
WMT,1993-07-08,13.25
|
||
|
|
WMT,1993-07-09,13.125
|
||
|
|
WMT,1993-07-12,13.0625
|
||
|
|
WMT,1993-07-13,13.1875
|
||
|
|
WMT,1993-07-14,13.3125
|
||
|
|
WMT,1993-07-15,13.25
|
||
|
|
WMT,1993-07-16,13.0625
|
||
|
|
WMT,1993-07-19,13.0
|
||
|
|
WMT,1993-07-20,12.875
|
||
|
|
WMT,1993-07-21,12.8125
|
||
|
|
WMT,1993-07-22,12.5625
|
||
|
|
WMT,1993-07-23,12.6875
|
||
|
|
WMT,1993-07-26,12.6875
|
||
|
|
WMT,1993-07-27,12.5
|
||
|
|
WMT,1993-07-28,12.5625
|
||
|
|
WMT,1993-07-29,12.875
|
||
|
|
WMT,1993-07-30,12.6875
|
||
|
|
WMT,1993-08-02,12.8125
|
||
|
|
WMT,1993-08-03,12.6875
|
||
|
|
WMT,1993-08-04,12.75
|
||
|
|
WMT,1993-08-05,12.9375
|
||
|
|
WMT,1993-08-06,12.875
|
||
|
|
WMT,1993-08-09,12.75
|
||
|
|
WMT,1993-08-10,12.5
|
||
|
|
WMT,1993-08-11,12.8125
|
||
|
|
WMT,1993-08-12,12.75
|
||
|
|
WMT,1993-08-13,12.75
|
||
|
|
WMT,1993-08-16,12.625
|
||
|
|
WMT,1993-08-17,12.625
|
||
|
|
WMT,1993-08-18,12.75
|
||
|
|
WMT,1993-08-19,12.9375
|
||
|
|
WMT,1993-08-20,13.125
|
||
|
|
WMT,1993-08-23,13.0
|
||
|
|
WMT,1993-08-24,13.125
|
||
|
|
WMT,1993-08-25,12.9375
|
||
|
|
WMT,1993-08-26,12.9375
|
||
|
|
WMT,1993-08-27,13.0
|
||
|
|
WMT,1993-08-30,12.9375
|
||
|
|
WMT,1993-08-31,12.875
|
||
|
|
WMT,1993-09-01,12.875
|
||
|
|
WMT,1993-09-02,12.375
|
||
|
|
WMT,1993-09-03,12.25
|
||
|
|
WMT,1993-09-07,12.125
|
||
|
|
WMT,1993-09-08,12.0625
|
||
|
|
WMT,1993-09-09,12.125
|
||
|
|
WMT,1993-09-10,12.25
|
||
|
|
WMT,1993-09-13,12.1875
|
||
|
|
WMT,1993-09-14,12.0625
|
||
|
|
WMT,1993-09-15,12.0625
|
||
|
|
WMT,1993-09-16,12.0
|
||
|
|
WMT,1993-09-17,11.9375
|
||
|
|
WMT,1993-09-20,11.875
|
||
|
|
WMT,1993-09-21,11.75
|
||
|
|
WMT,1993-09-22,12.125
|
||
|
|
WMT,1993-09-23,12.5
|
||
|
|
WMT,1993-09-24,12.3125
|
||
|
|
WMT,1993-09-27,12.5
|
||
|
|
WMT,1993-09-28,12.25
|
||
|
|
WMT,1993-09-29,12.0625
|
||
|
|
WMT,1993-09-30,12.3125
|
||
|
|
WMT,1993-10-01,12.375
|
||
|
|
WMT,1993-10-04,12.375
|
||
|
|
WMT,1993-10-05,13.0
|
||
|
|
WMT,1993-10-06,13.25
|
||
|
|
WMT,1993-10-07,13.375
|
||
|
|
WMT,1993-10-08,13.3125
|
||
|
|
WMT,1993-10-11,13.25
|
||
|
|
WMT,1993-10-12,12.875
|
||
|
|
WMT,1993-10-13,12.75
|
||
|
|
WMT,1993-10-14,13.125
|
||
|
|
WMT,1993-10-15,13.4375
|
||
|
|
WMT,1993-10-18,13.375
|
||
|
|
WMT,1993-10-19,13.4375
|
||
|
|
WMT,1993-10-20,13.6875
|
||
|
|
WMT,1993-10-21,13.5
|
||
|
|
WMT,1993-10-22,13.125
|
||
|
|
WMT,1993-10-25,13.3125
|
||
|
|
WMT,1993-10-26,13.0625
|
||
|
|
WMT,1993-10-27,12.9375
|
||
|
|
WMT,1993-10-28,13.125
|
||
|
|
WMT,1993-10-29,13.1875
|
||
|
|
WMT,1993-11-01,13.0625
|
||
|
|
WMT,1993-11-02,13.5
|
||
|
|
WMT,1993-11-03,13.8125
|
||
|
|
WMT,1993-11-04,13.875
|
||
|
|
WMT,1993-11-05,13.625
|
||
|
|
WMT,1993-11-08,14.125
|
||
|
|
WMT,1993-11-09,14.3125
|
||
|
|
WMT,1993-11-10,14.625
|
||
|
|
WMT,1993-11-11,14.5
|
||
|
|
WMT,1993-11-12,14.625
|
||
|
|
WMT,1993-11-15,14.625
|
||
|
|
WMT,1993-11-16,15.0
|
||
|
|
WMT,1993-11-17,14.9375
|
||
|
|
WMT,1993-11-18,14.9375
|
||
|
|
WMT,1993-11-19,14.875
|
||
|
|
WMT,1993-11-22,14.8125
|
||
|
|
WMT,1993-11-23,14.5625
|
||
|
|
WMT,1993-11-24,14.75
|
||
|
|
WMT,1993-11-26,14.9375
|
||
|
|
WMT,1993-11-29,14.75
|
||
|
|
WMT,1993-11-30,14.3125
|
||
|
|
WMT,1993-12-01,14.25
|
||
|
|
WMT,1993-12-02,13.9375
|
||
|
|
WMT,1993-12-03,13.9375
|
||
|
|
WMT,1993-12-06,14.0
|
||
|
|
WMT,1993-12-07,13.8125
|
||
|
|
WMT,1993-12-08,13.75
|
||
|
|
WMT,1993-12-09,13.875
|
||
|
|
WMT,1993-12-10,13.6875
|
||
|
|
WMT,1993-12-13,13.5625
|
||
|
|
WMT,1993-12-14,13.375
|
||
|
|
WMT,1993-12-15,13.5625
|
||
|
|
WMT,1993-12-16,13.6875
|
||
|
|
WMT,1993-12-17,13.75
|
||
|
|
WMT,1993-12-20,13.4375
|
||
|
|
WMT,1993-12-21,13.3125
|
||
|
|
WMT,1993-12-22,13.1875
|
||
|
|
WMT,1993-12-23,13.0
|
||
|
|
WMT,1993-12-27,12.875
|
||
|
|
WMT,1993-12-28,13.0625
|
||
|
|
WMT,1993-12-29,12.9375
|
||
|
|
WMT,1993-12-30,12.625
|
||
|
|
WMT,1993-12-31,12.5
|
||
|
|
WMT,1994-01-03,12.75
|
||
|
|
WMT,1994-01-04,12.875
|
||
|
|
WMT,1994-01-05,12.75
|
||
|
|
WMT,1994-01-06,12.3125
|
||
|
|
WMT,1994-01-07,12.1875
|
||
|
|
WMT,1994-01-10,12.4375
|
||
|
|
WMT,1994-01-11,12.75
|
||
|
|
WMT,1994-01-12,12.75
|
||
|
|
WMT,1994-01-13,12.75
|
||
|
|
WMT,1994-01-14,12.8125
|
||
|
|
WMT,1994-01-17,12.625
|
||
|
|
WMT,1994-01-18,12.5
|
||
|
|
WMT,1994-01-19,12.6875
|
||
|
|
WMT,1994-01-20,12.6875
|
||
|
|
WMT,1994-01-21,12.625
|
||
|
|
WMT,1994-01-24,12.4375
|
||
|
|
WMT,1994-01-25,12.375
|
||
|
|
WMT,1994-01-26,12.6875
|
||
|
|
WMT,1994-01-27,13.0
|
||
|
|
WMT,1994-01-28,13.25
|
||
|
|
WMT,1994-01-31,13.25
|
||
|
|
WMT,1994-02-01,13.5
|
||
|
|
WMT,1994-02-02,13.875
|
||
|
|
WMT,1994-02-03,14.0625
|
||
|
|
WMT,1994-02-04,13.6875
|
||
|
|
WMT,1994-02-07,13.5
|
||
|
|
WMT,1994-02-08,13.375
|
||
|
|
WMT,1994-02-09,13.5
|
||
|
|
WMT,1994-02-10,13.4375
|
||
|
|
WMT,1994-02-11,13.5625
|
||
|
|
WMT,1994-02-14,13.625
|
||
|
|
WMT,1994-02-15,13.5625
|
||
|
|
WMT,1994-02-16,13.6875
|
||
|
|
WMT,1994-02-17,13.875
|
||
|
|
WMT,1994-02-18,13.875
|
||
|
|
WMT,1994-02-22,14.125
|
||
|
|
WMT,1994-02-23,14.5
|
||
|
|
WMT,1994-02-24,14.0625
|
||
|
|
WMT,1994-02-25,14.1875
|
||
|
|
WMT,1994-02-28,14.1875
|
||
|
|
WMT,1994-03-01,14.0
|
||
|
|
WMT,1994-03-02,13.8125
|
||
|
|
WMT,1994-03-03,13.875
|
||
|
|
WMT,1994-03-04,14.0
|
||
|
|
WMT,1994-03-07,14.1875
|
||
|
|
WMT,1994-03-08,14.3125
|
||
|
|
WMT,1994-03-09,14.5625
|
||
|
|
WMT,1994-03-10,14.1875
|
||
|
|
WMT,1994-03-11,14.125
|
||
|
|
WMT,1994-03-14,14.0
|
||
|
|
WMT,1994-03-15,13.875
|
||
|
|
WMT,1994-03-16,13.75
|
||
|
|
WMT,1994-03-17,13.625
|
||
|
|
WMT,1994-03-18,13.375
|
||
|
|
WMT,1994-03-21,13.375
|
||
|
|
WMT,1994-03-22,13.8125
|
||
|
|
WMT,1994-03-23,13.6875
|
||
|
|
WMT,1994-03-24,13.6875
|
||
|
|
WMT,1994-03-25,13.625
|
||
|
|
WMT,1994-03-28,13.5625
|
||
|
|
WMT,1994-03-29,13.3125
|
||
|
|
WMT,1994-03-30,13.0
|
||
|
|
WMT,1994-03-31,12.9375
|
||
|
|
WMT,1994-04-04,12.6875
|
||
|
|
WMT,1994-04-05,13.125
|
||
|
|
WMT,1994-04-06,12.9375
|
||
|
|
WMT,1994-04-07,13.3125
|
||
|
|
WMT,1994-04-08,12.875
|
||
|
|
WMT,1994-04-11,12.875
|
||
|
|
WMT,1994-04-12,12.875
|
||
|
|
WMT,1994-04-13,12.6875
|
||
|
|
WMT,1994-04-14,12.4375
|
||
|
|
WMT,1994-04-15,12.3125
|
||
|
|
WMT,1994-04-18,12.1875
|
||
|
|
WMT,1994-04-19,12.0
|
||
|
|
WMT,1994-04-20,12.0
|
||
|
|
WMT,1994-04-21,12.8125
|
||
|
|
WMT,1994-04-22,12.6875
|
||
|
|
WMT,1994-04-25,12.6875
|
||
|
|
WMT,1994-04-26,12.6875
|
||
|
|
WMT,1994-04-28,12.875
|
||
|
|
WMT,1994-04-29,12.625
|
||
|
|
WMT,1994-05-02,12.625
|
||
|
|
WMT,1994-05-03,12.5
|
||
|
|
WMT,1994-05-04,12.5
|
||
|
|
WMT,1994-05-05,12.625
|
||
|
|
WMT,1994-05-06,12.375
|
||
|
|
WMT,1994-05-09,12.25
|
||
|
|
WMT,1994-05-10,12.25
|
||
|
|
WMT,1994-05-11,12.0
|
||
|
|
WMT,1994-05-12,12.0625
|
||
|
|
WMT,1994-05-13,12.0
|
||
|
|
WMT,1994-05-16,11.375
|
||
|
|
WMT,1994-05-17,11.8125
|
||
|
|
WMT,1994-05-18,12.0625
|
||
|
|
WMT,1994-05-19,11.875
|
||
|
|
WMT,1994-05-20,11.625
|
||
|
|
WMT,1994-05-23,11.5
|
||
|
|
WMT,1994-05-24,11.6875
|
||
|
|
WMT,1994-05-25,11.75
|
||
|
|
WMT,1994-05-26,11.8125
|
||
|
|
WMT,1994-05-27,11.875
|
||
|
|
WMT,1994-05-31,11.75
|
||
|
|
WMT,1994-06-01,11.4375
|
||
|
|
WMT,1994-06-02,11.375
|
||
|
|
WMT,1994-06-03,11.9375
|
||
|
|
WMT,1994-06-06,11.875
|
||
|
|
WMT,1994-06-07,12.0
|
||
|
|
WMT,1994-06-08,12.3125
|
||
|
|
WMT,1994-06-09,12.75
|
||
|
|
WMT,1994-06-10,12.25
|
||
|
|
WMT,1994-06-13,12.3125
|
||
|
|
WMT,1994-06-14,12.4375
|
||
|
|
WMT,1994-06-15,12.3125
|
||
|
|
WMT,1994-06-16,12.4375
|
||
|
|
WMT,1994-06-17,12.0625
|
||
|
|
WMT,1994-06-20,12.25
|
||
|
|
WMT,1994-06-21,11.9375
|
||
|
|
WMT,1994-06-22,12.125
|
||
|
|
WMT,1994-06-23,12.125
|
||
|
|
WMT,1994-06-24,11.75
|
||
|
|
WMT,1994-06-27,12.0
|
||
|
|
WMT,1994-06-28,12.125
|
||
|
|
WMT,1994-06-29,12.3125
|
||
|
|
WMT,1994-06-30,12.125
|
||
|
|
WMT,1994-07-01,12.3125
|
||
|
|
WMT,1994-07-05,12.125
|
||
|
|
WMT,1994-07-06,11.9375
|
||
|
|
WMT,1994-07-07,12.375
|
||
|
|
WMT,1994-07-08,12.1875
|
||
|
|
WMT,1994-07-11,12.0625
|
||
|
|
WMT,1994-07-12,12.375
|
||
|
|
WMT,1994-07-13,12.5
|
||
|
|
WMT,1994-07-14,12.5
|
||
|
|
WMT,1994-07-15,12.625
|
||
|
|
WMT,1994-07-18,12.9375
|
||
|
|
WMT,1994-07-19,12.875
|
||
|
|
WMT,1994-07-20,12.75
|
||
|
|
WMT,1994-07-21,12.875
|
||
|
|
WMT,1994-07-22,12.6875
|
||
|
|
WMT,1994-07-25,12.5
|
||
|
|
WMT,1994-07-26,12.5625
|
||
|
|
WMT,1994-07-27,12.4375
|
||
|
|
WMT,1994-07-28,12.375
|
||
|
|
WMT,1994-07-29,12.5
|
||
|
|
WMT,1994-08-01,12.625
|
||
|
|
WMT,1994-08-02,12.5
|
||
|
|
WMT,1994-08-03,12.5
|
||
|
|
WMT,1994-08-04,12.1875
|
||
|
|
WMT,1994-08-05,12.25
|
||
|
|
WMT,1994-08-08,12.1875
|
||
|
|
WMT,1994-08-09,12.0625
|
||
|
|
WMT,1994-08-10,12.0625
|
||
|
|
WMT,1994-08-11,12.0625
|
||
|
|
WMT,1994-08-12,12.0
|
||
|
|
WMT,1994-08-15,11.875
|
||
|
|
WMT,1994-08-16,12.125
|
||
|
|
WMT,1994-08-17,12.1875
|
||
|
|
WMT,1994-08-18,12.0625
|
||
|
|
WMT,1994-08-19,12.0625
|
||
|
|
WMT,1994-08-22,12.0
|
||
|
|
WMT,1994-08-23,12.0625
|
||
|
|
WMT,1994-08-24,12.3125
|
||
|
|
WMT,1994-08-25,12.0625
|
||
|
|
WMT,1994-08-26,12.375
|
||
|
|
WMT,1994-08-29,12.25
|
||
|
|
WMT,1994-08-30,12.3125
|
||
|
|
WMT,1994-08-31,12.3125
|
||
|
|
WMT,1994-09-01,12.3125
|
||
|
|
WMT,1994-09-02,12.25
|
||
|
|
WMT,1994-09-06,12.375
|
||
|
|
WMT,1994-09-07,12.1875
|
||
|
|
WMT,1994-09-08,12.5625
|
||
|
|
WMT,1994-09-09,12.4375
|
||
|
|
WMT,1994-09-12,12.5625
|
||
|
|
WMT,1994-09-13,13.0
|
||
|
|
WMT,1994-09-14,12.6875
|
||
|
|
WMT,1994-09-15,12.625
|
||
|
|
WMT,1994-09-16,12.4375
|
||
|
|
WMT,1994-09-19,12.125
|
||
|
|
WMT,1994-09-20,11.75
|
||
|
|
WMT,1994-09-21,11.9375
|
||
|
|
WMT,1994-09-22,11.9375
|
||
|
|
WMT,1994-09-23,11.8125
|
||
|
|
WMT,1994-09-26,11.8125
|
||
|
|
WMT,1994-09-27,11.8125
|
||
|
|
WMT,1994-09-28,11.8125
|
||
|
|
WMT,1994-09-29,11.75
|
||
|
|
WMT,1994-09-30,11.6875
|
||
|
|
WMT,1994-10-03,11.625
|
||
|
|
WMT,1994-10-04,11.375
|
||
|
|
WMT,1994-10-05,11.625
|
||
|
|
WMT,1994-10-06,11.4375
|
||
|
|
WMT,1994-10-07,11.5
|
||
|
|
WMT,1994-10-10,11.6875
|
||
|
|
WMT,1994-10-11,11.875
|
||
|
|
WMT,1994-10-12,11.8125
|
||
|
|
WMT,1994-10-13,12.125
|
||
|
|
WMT,1994-10-14,12.0625
|
||
|
|
WMT,1994-10-17,11.875
|
||
|
|
WMT,1994-10-18,11.875
|
||
|
|
WMT,1994-10-19,11.9375
|
||
|
|
WMT,1994-10-20,11.75
|
||
|
|
WMT,1994-10-21,11.8125
|
||
|
|
WMT,1994-10-24,11.6875
|
||
|
|
WMT,1994-10-25,11.625
|
||
|
|
WMT,1994-10-26,11.625
|
||
|
|
WMT,1994-10-27,11.75
|
||
|
|
WMT,1994-10-28,11.9375
|
||
|
|
WMT,1994-10-31,11.75
|
||
|
|
WMT,1994-11-01,11.8125
|
||
|
|
WMT,1994-11-02,11.9375
|
||
|
|
WMT,1994-11-03,11.75
|
||
|
|
WMT,1994-11-04,11.875
|
||
|
|
WMT,1994-11-07,11.9375
|
||
|
|
WMT,1994-11-08,11.9375
|
||
|
|
WMT,1994-11-09,12.0
|
||
|
|
WMT,1994-11-10,12.0625
|
||
|
|
WMT,1994-11-11,11.8125
|
||
|
|
WMT,1994-11-14,11.75
|
||
|
|
WMT,1994-11-15,11.75
|
||
|
|
WMT,1994-11-16,11.6875
|
||
|
|
WMT,1994-11-17,11.3125
|
||
|
|
WMT,1994-11-18,11.375
|
||
|
|
WMT,1994-11-21,11.625
|
||
|
|
WMT,1994-11-22,11.75
|
||
|
|
WMT,1994-11-23,11.75
|
||
|
|
WMT,1994-11-25,11.8125
|
||
|
|
WMT,1994-11-28,11.875
|
||
|
|
WMT,1994-11-29,11.8125
|
||
|
|
WMT,1994-11-30,11.625
|
||
|
|
WMT,1994-12-01,11.25
|
||
|
|
WMT,1994-12-02,11.25
|
||
|
|
WMT,1994-12-05,11.25
|
||
|
|
WMT,1994-12-06,11.1875
|
||
|
|
WMT,1994-12-07,11.1875
|
||
|
|
WMT,1994-12-08,10.6875
|
||
|
|
WMT,1994-12-09,10.75
|
||
|
|
WMT,1994-12-12,11.125
|
||
|
|
WMT,1994-12-13,11.1875
|
||
|
|
WMT,1994-12-14,11.3125
|
||
|
|
WMT,1994-12-15,11.3125
|
||
|
|
WMT,1994-12-16,11.5
|
||
|
|
WMT,1994-12-19,11.3125
|
||
|
|
WMT,1994-12-20,11.0625
|
||
|
|
WMT,1994-12-21,11.25
|
||
|
|
WMT,1994-12-22,11.0625
|
||
|
|
WMT,1994-12-23,11.0
|
||
|
|
WMT,1994-12-27,10.625
|
||
|
|
WMT,1994-12-28,10.75
|
||
|
|
WMT,1994-12-29,10.875
|
||
|
|
WMT,1994-12-30,10.625
|
||
|
|
WMT,1995-01-03,10.4375
|
||
|
|
WMT,1995-01-04,10.8125
|
||
|
|
WMT,1995-01-05,10.9375
|
||
|
|
WMT,1995-01-06,11.0
|
||
|
|
WMT,1995-01-09,10.9375
|
||
|
|
WMT,1995-01-10,10.75
|
||
|
|
WMT,1995-01-11,11.0
|
||
|
|
WMT,1995-01-12,10.75
|
||
|
|
WMT,1995-01-13,11.0
|
||
|
|
WMT,1995-01-16,10.8125
|
||
|
|
WMT,1995-01-17,10.75
|
||
|
|
WMT,1995-01-18,10.625
|
||
|
|
WMT,1995-01-19,10.5625
|
||
|
|
WMT,1995-01-20,10.625
|
||
|
|
WMT,1995-01-23,10.75
|
||
|
|
WMT,1995-01-24,10.8125
|
||
|
|
WMT,1995-01-25,10.875
|
||
|
|
WMT,1995-01-26,10.9375
|
||
|
|
WMT,1995-01-27,11.25
|
||
|
|
WMT,1995-01-30,11.375
|
||
|
|
WMT,1995-01-31,11.4375
|
||
|
|
WMT,1995-02-01,11.75
|
||
|
|
WMT,1995-02-02,11.875
|
||
|
|
WMT,1995-02-03,12.0
|
||
|
|
WMT,1995-02-06,12.0625
|
||
|
|
WMT,1995-02-07,12.0
|
||
|
|
WMT,1995-02-08,12.0625
|
||
|
|
WMT,1995-02-09,11.9375
|
||
|
|
WMT,1995-02-10,11.8125
|
||
|
|
WMT,1995-02-13,11.875
|
||
|
|
WMT,1995-02-14,11.9375
|
||
|
|
WMT,1995-02-15,11.9375
|
||
|
|
WMT,1995-02-16,12.0
|
||
|
|
WMT,1995-02-17,11.8125
|
||
|
|
WMT,1995-02-21,11.875
|
||
|
|
WMT,1995-02-22,11.875
|
||
|
|
WMT,1995-02-23,11.875
|
||
|
|
WMT,1995-02-24,11.875
|
||
|
|
WMT,1995-02-27,11.6875
|
||
|
|
WMT,1995-02-28,11.875
|
||
|
|
WMT,1995-03-01,12.1875
|
||
|
|
WMT,1995-03-02,12.4375
|
||
|
|
WMT,1995-03-03,12.5
|
||
|
|
WMT,1995-03-06,12.1875
|
||
|
|
WMT,1995-03-07,12.25
|
||
|
|
WMT,1995-03-08,12.25
|
||
|
|
WMT,1995-03-09,12.125
|
||
|
|
WMT,1995-03-10,12.375
|
||
|
|
WMT,1995-03-13,12.375
|
||
|
|
WMT,1995-03-14,12.4375
|
||
|
|
WMT,1995-03-15,12.3125
|
||
|
|
WMT,1995-03-16,12.375
|
||
|
|
WMT,1995-03-17,12.1875
|
||
|
|
WMT,1995-03-20,12.3125
|
||
|
|
WMT,1995-03-21,12.125
|
||
|
|
WMT,1995-03-22,12.125
|
||
|
|
WMT,1995-03-23,12.0625
|
||
|
|
WMT,1995-03-24,12.3125
|
||
|
|
WMT,1995-03-27,12.25
|
||
|
|
WMT,1995-03-28,12.4375
|
||
|
|
WMT,1995-03-29,12.75
|
||
|
|
WMT,1995-03-30,12.75
|
||
|
|
WMT,1995-03-31,12.8125
|
||
|
|
WMT,1995-04-03,13.0
|
||
|
|
WMT,1995-04-04,12.9375
|
||
|
|
WMT,1995-04-05,13.0
|
||
|
|
WMT,1995-04-06,12.6875
|
||
|
|
WMT,1995-04-07,12.5625
|
||
|
|
WMT,1995-04-10,12.6875
|
||
|
|
WMT,1995-04-11,12.5625
|
||
|
|
WMT,1995-04-12,12.4375
|
||
|
|
WMT,1995-04-13,12.6875
|
||
|
|
WMT,1995-04-17,12.6875
|
||
|
|
WMT,1995-04-18,12.625
|
||
|
|
WMT,1995-04-19,12.5
|
||
|
|
WMT,1995-04-20,12.375
|
||
|
|
WMT,1995-04-21,12.25
|
||
|
|
WMT,1995-04-24,12.1875
|
||
|
|
WMT,1995-04-25,11.875
|
||
|
|
WMT,1995-04-26,11.875
|
||
|
|
WMT,1995-04-27,11.9375
|
||
|
|
WMT,1995-04-28,11.875
|
||
|
|
WMT,1995-05-01,11.5
|
||
|
|
WMT,1995-05-02,11.5625
|
||
|
|
WMT,1995-05-03,11.75
|
||
|
|
WMT,1995-05-04,11.875
|
||
|
|
WMT,1995-05-05,12.0
|
||
|
|
WMT,1995-05-08,11.9375
|
||
|
|
WMT,1995-05-09,11.75
|
||
|
|
WMT,1995-05-10,11.75
|
||
|
|
WMT,1995-05-11,12.1875
|
||
|
|
WMT,1995-05-12,12.625
|
||
|
|
WMT,1995-05-15,12.8125
|
||
|
|
WMT,1995-05-16,12.5625
|
||
|
|
WMT,1995-05-17,12.4375
|
||
|
|
WMT,1995-05-18,12.25
|
||
|
|
WMT,1995-05-19,12.375
|
||
|
|
WMT,1995-05-22,12.3125
|
||
|
|
WMT,1995-05-23,12.375
|
||
|
|
WMT,1995-05-24,12.0
|
||
|
|
WMT,1995-05-25,12.0625
|
||
|
|
WMT,1995-05-26,11.875
|
||
|
|
WMT,1995-05-30,11.9375
|
||
|
|
WMT,1995-05-31,12.4375
|
||
|
|
WMT,1995-06-01,12.375
|
||
|
|
WMT,1995-06-02,12.4375
|
||
|
|
WMT,1995-06-05,12.4375
|
||
|
|
WMT,1995-06-06,12.625
|
||
|
|
WMT,1995-06-07,12.6875
|
||
|
|
WMT,1995-06-08,12.5625
|
||
|
|
WMT,1995-06-09,12.5
|
||
|
|
WMT,1995-06-12,12.75
|
||
|
|
WMT,1995-06-13,13.0625
|
||
|
|
WMT,1995-06-14,13.25
|
||
|
|
WMT,1995-06-15,13.125
|
||
|
|
WMT,1995-06-16,13.25
|
||
|
|
WMT,1995-06-19,13.4375
|
||
|
|
WMT,1995-06-20,13.3125
|
||
|
|
WMT,1995-06-21,13.4375
|
||
|
|
WMT,1995-06-22,13.4375
|
||
|
|
WMT,1995-06-23,13.4375
|
||
|
|
WMT,1995-06-26,12.875
|
||
|
|
WMT,1995-06-27,13.0
|
||
|
|
WMT,1995-06-28,13.4375
|
||
|
|
WMT,1995-06-29,13.25
|
||
|
|
WMT,1995-06-30,13.375
|
||
|
|
WMT,1995-07-03,13.25
|
||
|
|
WMT,1995-07-05,13.25
|
||
|
|
WMT,1995-07-06,13.5
|
||
|
|
WMT,1995-07-07,13.375
|
||
|
|
WMT,1995-07-10,13.125
|
||
|
|
WMT,1995-07-11,13.0
|
||
|
|
WMT,1995-07-12,13.25
|
||
|
|
WMT,1995-07-13,12.9375
|
||
|
|
WMT,1995-07-14,13.0
|
||
|
|
WMT,1995-07-17,13.375
|
||
|
|
WMT,1995-07-18,13.375
|
||
|
|
WMT,1995-07-19,13.4375
|
||
|
|
WMT,1995-07-20,13.625
|
||
|
|
WMT,1995-07-21,13.75
|
||
|
|
WMT,1995-07-24,13.5
|
||
|
|
WMT,1995-07-25,13.5
|
||
|
|
WMT,1995-07-26,13.4375
|
||
|
|
WMT,1995-07-27,13.5625
|
||
|
|
WMT,1995-07-28,13.3125
|
||
|
|
WMT,1995-07-31,13.3125
|
||
|
|
WMT,1995-08-01,13.0
|
||
|
|
WMT,1995-08-02,12.9375
|
||
|
|
WMT,1995-08-03,12.75
|
||
|
|
WMT,1995-08-04,12.8125
|
||
|
|
WMT,1995-08-07,12.6875
|
||
|
|
WMT,1995-08-08,12.75
|
||
|
|
WMT,1995-08-09,12.5
|
||
|
|
WMT,1995-08-10,12.4375
|
||
|
|
WMT,1995-08-11,12.375
|
||
|
|
WMT,1995-08-14,12.3125
|
||
|
|
WMT,1995-08-15,12.375
|
||
|
|
WMT,1995-08-16,12.625
|
||
|
|
WMT,1995-08-17,12.625
|
||
|
|
WMT,1995-08-18,12.625
|
||
|
|
WMT,1995-08-21,12.6875
|
||
|
|
WMT,1995-08-22,12.625
|
||
|
|
WMT,1995-08-23,12.375
|
||
|
|
WMT,1995-08-24,12.3125
|
||
|
|
WMT,1995-08-25,12.5625
|
||
|
|
WMT,1995-08-28,12.25
|
||
|
|
WMT,1995-08-29,12.5625
|
||
|
|
WMT,1995-08-30,12.5
|
||
|
|
WMT,1995-08-31,12.25
|
||
|
|
WMT,1995-09-01,12.4375
|
||
|
|
WMT,1995-09-05,12.4375
|
||
|
|
WMT,1995-09-06,12.375
|
||
|
|
WMT,1995-09-07,12.5
|
||
|
|
WMT,1995-09-08,12.375
|
||
|
|
WMT,1995-09-11,12.5625
|
||
|
|
WMT,1995-09-12,12.6875
|
||
|
|
WMT,1995-09-13,12.75
|
||
|
|
WMT,1995-09-14,12.6875
|
||
|
|
WMT,1995-09-15,12.8125
|
||
|
|
WMT,1995-09-18,12.875
|
||
|
|
WMT,1995-09-19,12.5625
|
||
|
|
WMT,1995-09-20,12.625
|
||
|
|
WMT,1995-09-21,12.4375
|
||
|
|
WMT,1995-09-22,12.5
|
||
|
|
WMT,1995-09-25,12.375
|
||
|
|
WMT,1995-09-26,12.5
|
||
|
|
WMT,1995-09-27,12.3125
|
||
|
|
WMT,1995-09-28,12.5625
|
||
|
|
WMT,1995-09-29,12.375
|
||
|
|
WMT,1995-10-02,12.375
|
||
|
|
WMT,1995-10-03,12.125
|
||
|
|
WMT,1995-10-04,11.9375
|
||
|
|
WMT,1995-10-05,11.9375
|
||
|
|
WMT,1995-10-06,11.875
|
||
|
|
WMT,1995-10-09,12.0625
|
||
|
|
WMT,1995-10-10,11.9375
|
||
|
|
WMT,1995-10-11,11.5
|
||
|
|
WMT,1995-10-12,11.4375
|
||
|
|
WMT,1995-10-13,11.5625
|
||
|
|
WMT,1995-10-16,11.25
|
||
|
|
WMT,1995-10-17,11.375
|
||
|
|
WMT,1995-10-18,11.375
|
||
|
|
WMT,1995-10-19,11.4375
|
||
|
|
WMT,1995-10-20,11.5
|
||
|
|
WMT,1995-10-23,11.3125
|
||
|
|
WMT,1995-10-24,11.25
|
||
|
|
WMT,1995-10-25,11.25
|
||
|
|
WMT,1995-10-26,10.9375
|
||
|
|
WMT,1995-10-27,11.0625
|
||
|
|
WMT,1995-10-30,10.9375
|
||
|
|
WMT,1995-10-31,10.8125
|
||
|
|
WMT,1995-11-01,11.125
|
||
|
|
WMT,1995-11-02,11.75
|
||
|
|
WMT,1995-11-03,11.6875
|
||
|
|
WMT,1995-11-06,11.625
|
||
|
|
WMT,1995-11-07,11.8125
|
||
|
|
WMT,1995-11-08,11.8125
|
||
|
|
WMT,1995-11-09,12.03125
|
||
|
|
WMT,1995-11-10,11.9375
|
||
|
|
WMT,1995-11-13,11.9375
|
||
|
|
WMT,1995-11-14,11.6875
|
||
|
|
WMT,1995-11-15,11.875
|
||
|
|
WMT,1995-11-16,11.875
|
||
|
|
WMT,1995-11-17,11.75
|
||
|
|
WMT,1995-11-20,12.125
|
||
|
|
WMT,1995-11-21,12.25
|
||
|
|
WMT,1995-11-22,12.25
|
||
|
|
WMT,1995-11-24,12.375
|
||
|
|
WMT,1995-11-27,12.375
|
||
|
|
WMT,1995-11-28,12.25
|
||
|
|
WMT,1995-11-29,12.3125
|
||
|
|
WMT,1995-11-30,12.0
|
||
|
|
WMT,1995-12-01,12.125
|
||
|
|
WMT,1995-12-04,12.0625
|
||
|
|
WMT,1995-12-05,12.125
|
||
|
|
WMT,1995-12-06,12.0625
|
||
|
|
WMT,1995-12-07,11.875
|
||
|
|
WMT,1995-12-08,11.875
|
||
|
|
WMT,1995-12-11,11.8125
|
||
|
|
WMT,1995-12-12,11.875
|
||
|
|
WMT,1995-12-13,11.6875
|
||
|
|
WMT,1995-12-14,11.625
|
||
|
|
WMT,1995-12-15,11.5625
|
||
|
|
WMT,1995-12-18,11.4375
|
||
|
|
WMT,1995-12-19,11.625
|
||
|
|
WMT,1995-12-20,11.25
|
||
|
|
WMT,1995-12-21,11.625
|
||
|
|
WMT,1995-12-22,11.5
|
||
|
|
WMT,1995-12-26,11.375
|
||
|
|
WMT,1995-12-27,11.375
|
||
|
|
WMT,1995-12-28,11.25
|
||
|
|
WMT,1995-12-29,11.125
|
||
|
|
WMT,1996-01-02,11.625
|
||
|
|
WMT,1996-01-03,11.75
|
||
|
|
WMT,1996-01-04,11.875
|
||
|
|
WMT,1996-01-05,11.6875
|
||
|
|
WMT,1996-01-08,11.6875
|
||
|
|
WMT,1996-01-09,11.5
|
||
|
|
WMT,1996-01-10,11.3125
|
||
|
|
WMT,1996-01-11,11.4375
|
||
|
|
WMT,1996-01-12,11.125
|
||
|
|
WMT,1996-01-15,11.125
|
||
|
|
WMT,1996-01-16,11.25
|
||
|
|
WMT,1996-01-17,10.1875
|
||
|
|
WMT,1996-01-18,9.625
|
||
|
|
WMT,1996-01-19,9.9375
|
||
|
|
WMT,1996-01-22,10.25
|
||
|
|
WMT,1996-01-23,10.1875
|
||
|
|
WMT,1996-01-24,10.0
|
||
|
|
WMT,1996-01-25,10.0
|
||
|
|
WMT,1996-01-26,10.0
|
||
|
|
WMT,1996-01-29,10.0
|
||
|
|
WMT,1996-01-30,10.0625
|
||
|
|
WMT,1996-01-31,10.1875
|
||
|
|
WMT,1996-02-01,10.875
|
||
|
|
WMT,1996-02-02,10.75
|
||
|
|
WMT,1996-02-05,11.125
|
||
|
|
WMT,1996-02-06,11.0625
|
||
|
|
WMT,1996-02-07,11.3125
|
||
|
|
WMT,1996-02-08,11.3125
|
||
|
|
WMT,1996-02-09,11.1875
|
||
|
|
WMT,1996-02-12,11.375
|
||
|
|
WMT,1996-02-13,10.9375
|
||
|
|
WMT,1996-02-14,11.0625
|
||
|
|
WMT,1996-02-15,10.75
|
||
|
|
WMT,1996-02-16,10.625
|
||
|
|
WMT,1996-02-20,10.4375
|
||
|
|
WMT,1996-02-21,10.9375
|
||
|
|
WMT,1996-02-22,11.1875
|
||
|
|
WMT,1996-02-23,11.125
|
||
|
|
WMT,1996-02-26,10.875
|
||
|
|
WMT,1996-02-27,10.875
|
||
|
|
WMT,1996-02-28,10.625
|
||
|
|
WMT,1996-02-29,10.625
|
||
|
|
WMT,1996-03-01,10.8125
|
||
|
|
WMT,1996-03-04,11.125
|
||
|
|
WMT,1996-03-05,11.375
|
||
|
|
WMT,1996-03-06,11.4375
|
||
|
|
WMT,1996-03-07,11.3125
|
||
|
|
WMT,1996-03-08,11.25
|
||
|
|
WMT,1996-03-11,11.125
|
||
|
|
WMT,1996-03-12,11.1875
|
||
|
|
WMT,1996-03-13,11.5
|
||
|
|
WMT,1996-03-14,11.8125
|
||
|
|
WMT,1996-03-15,11.875
|
||
|
|
WMT,1996-03-18,12.25
|
||
|
|
WMT,1996-03-19,11.875
|
||
|
|
WMT,1996-03-20,11.9375
|
||
|
|
WMT,1996-03-21,11.8125
|
||
|
|
WMT,1996-03-22,11.875
|
||
|
|
WMT,1996-03-25,11.8125
|
||
|
|
WMT,1996-03-26,11.8125
|
||
|
|
WMT,1996-03-27,11.8125
|
||
|
|
WMT,1996-03-28,12.0
|
||
|
|
WMT,1996-03-29,11.5
|
||
|
|
WMT,1996-04-01,11.75
|
||
|
|
WMT,1996-04-02,11.375
|
||
|
|
WMT,1996-04-03,11.3125
|
||
|
|
WMT,1996-04-04,11.25
|
||
|
|
WMT,1996-04-08,11.0625
|
||
|
|
WMT,1996-04-09,11.0
|
||
|
|
WMT,1996-04-10,10.9375
|
||
|
|
WMT,1996-04-11,10.9375
|
||
|
|
WMT,1996-04-12,11.3125
|
||
|
|
WMT,1996-04-15,11.375
|
||
|
|
WMT,1996-04-16,11.3125
|
||
|
|
WMT,1996-04-17,11.25
|
||
|
|
WMT,1996-04-18,11.0625
|
||
|
|
WMT,1996-04-19,11.25
|
||
|
|
WMT,1996-04-22,11.3125
|
||
|
|
WMT,1996-04-23,11.4375
|
||
|
|
WMT,1996-04-24,11.4375
|
||
|
|
WMT,1996-04-25,11.5625
|
||
|
|
WMT,1996-04-26,11.875
|
||
|
|
WMT,1996-04-29,11.6875
|
||
|
|
WMT,1996-04-30,11.9375
|
||
|
|
WMT,1996-05-01,12.125
|
||
|
|
WMT,1996-05-02,11.8125
|
||
|
|
WMT,1996-05-03,11.734375
|
||
|
|
WMT,1996-05-06,11.75
|
||
|
|
WMT,1996-05-07,11.75
|
||
|
|
WMT,1996-05-08,12.125
|
||
|
|
WMT,1996-05-09,11.8125
|
||
|
|
WMT,1996-05-10,11.875
|
||
|
|
WMT,1996-05-13,12.125
|
||
|
|
WMT,1996-05-14,12.375
|
||
|
|
WMT,1996-05-15,12.25
|
||
|
|
WMT,1996-05-16,12.3125
|
||
|
|
WMT,1996-05-17,12.3125
|
||
|
|
WMT,1996-05-20,12.3125
|
||
|
|
WMT,1996-05-21,12.375
|
||
|
|
WMT,1996-05-22,12.625
|
||
|
|
WMT,1996-05-23,12.3125
|
||
|
|
WMT,1996-05-24,12.5
|
||
|
|
WMT,1996-05-28,12.75
|
||
|
|
WMT,1996-05-29,12.75
|
||
|
|
WMT,1996-05-30,12.75
|
||
|
|
WMT,1996-05-31,12.9375
|
||
|
|
WMT,1996-06-03,13.0
|
||
|
|
WMT,1996-06-04,13.125
|
||
|
|
WMT,1996-06-05,13.0
|
||
|
|
WMT,1996-06-06,12.875
|
||
|
|
WMT,1996-06-07,13.0
|
||
|
|
WMT,1996-06-10,12.9375
|
||
|
|
WMT,1996-06-11,13.0
|
||
|
|
WMT,1996-06-12,13.0
|
||
|
|
WMT,1996-06-13,13.0
|
||
|
|
WMT,1996-06-14,13.0625
|
||
|
|
WMT,1996-06-17,12.9375
|
||
|
|
WMT,1996-06-18,12.625
|
||
|
|
WMT,1996-06-19,12.3125
|
||
|
|
WMT,1996-06-20,12.4375
|
||
|
|
WMT,1996-06-21,12.8125
|
||
|
|
WMT,1996-06-24,12.875
|
||
|
|
WMT,1996-06-25,12.6875
|
||
|
|
WMT,1996-06-26,12.8125
|
||
|
|
WMT,1996-06-27,12.6875
|
||
|
|
WMT,1996-06-28,12.6875
|
||
|
|
WMT,1996-07-01,12.4375
|
||
|
|
WMT,1996-07-02,12.4375
|
||
|
|
WMT,1996-07-03,12.4375
|
||
|
|
WMT,1996-07-05,12.25
|
||
|
|
WMT,1996-07-08,12.0
|
||
|
|
WMT,1996-07-09,12.125
|
||
|
|
WMT,1996-07-10,12.0
|
||
|
|
WMT,1996-07-11,11.8125
|
||
|
|
WMT,1996-07-12,11.9375
|
||
|
|
WMT,1996-07-15,11.6875
|
||
|
|
WMT,1996-07-16,11.4375
|
||
|
|
WMT,1996-07-17,12.125
|
||
|
|
WMT,1996-07-18,12.0625
|
||
|
|
WMT,1996-07-19,12.0
|
||
|
|
WMT,1996-07-22,11.625
|
||
|
|
WMT,1996-07-23,11.5625
|
||
|
|
WMT,1996-07-24,11.9375
|
||
|
|
WMT,1996-07-25,12.0
|
||
|
|
WMT,1996-07-26,12.0
|
||
|
|
WMT,1996-07-29,11.875
|
||
|
|
WMT,1996-07-30,12.0
|
||
|
|
WMT,1996-07-31,12.0
|
||
|
|
WMT,1996-08-01,12.25
|
||
|
|
WMT,1996-08-02,12.25
|
||
|
|
WMT,1996-08-05,12.25
|
||
|
|
WMT,1996-08-06,12.3125
|
||
|
|
WMT,1996-08-07,12.375
|
||
|
|
WMT,1996-08-08,12.375
|
||
|
|
WMT,1996-08-09,12.625
|
||
|
|
WMT,1996-08-12,12.9375
|
||
|
|
WMT,1996-08-13,12.9375
|
||
|
|
WMT,1996-08-14,13.1875
|
||
|
|
WMT,1996-08-15,13.5625
|
||
|
|
WMT,1996-08-16,13.9375
|
||
|
|
WMT,1996-08-19,13.4375
|
||
|
|
WMT,1996-08-20,13.625
|
||
|
|
WMT,1996-08-21,13.4375
|
||
|
|
WMT,1996-08-22,13.625
|
||
|
|
WMT,1996-08-23,13.4375
|
||
|
|
WMT,1996-08-26,13.4375
|
||
|
|
WMT,1996-08-27,13.4375
|
||
|
|
WMT,1996-08-28,13.4375
|
||
|
|
WMT,1996-08-29,13.1875
|
||
|
|
WMT,1996-08-30,13.1875
|
||
|
|
WMT,1996-09-03,13.25
|
||
|
|
WMT,1996-09-04,13.3125
|
||
|
|
WMT,1996-09-05,12.9375
|
||
|
|
WMT,1996-09-06,12.9375
|
||
|
|
WMT,1996-09-09,13.25
|
||
|
|
WMT,1996-09-10,13.3125
|
||
|
|
WMT,1996-09-11,13.3125
|
||
|
|
WMT,1996-09-12,13.6875
|
||
|
|
WMT,1996-09-13,13.625
|
||
|
|
WMT,1996-09-16,13.6875
|
||
|
|
WMT,1996-09-17,13.5625
|
||
|
|
WMT,1996-09-18,13.3125
|
||
|
|
WMT,1996-09-19,13.4375
|
||
|
|
WMT,1996-09-20,13.8125
|
||
|
|
WMT,1996-09-23,13.5625
|
||
|
|
WMT,1996-09-24,13.3125
|
||
|
|
WMT,1996-09-25,13.0
|
||
|
|
WMT,1996-09-26,12.875
|
||
|
|
WMT,1996-09-27,13.0625
|
||
|
|
WMT,1996-09-30,13.1875
|
||
|
|
WMT,1996-10-01,13.0
|
||
|
|
WMT,1996-10-02,12.8125
|
||
|
|
WMT,1996-10-03,13.1875
|
||
|
|
WMT,1996-10-04,13.1875
|
||
|
|
WMT,1996-10-07,13.375
|
||
|
|
WMT,1996-10-08,13.5625
|
||
|
|
WMT,1996-10-09,13.1875
|
||
|
|
WMT,1996-10-10,13.5
|
||
|
|
WMT,1996-10-11,13.75
|
||
|
|
WMT,1996-10-14,13.625
|
||
|
|
WMT,1996-10-15,13.4375
|
||
|
|
WMT,1996-10-16,13.5625
|
||
|
|
WMT,1996-10-17,13.875
|
||
|
|
WMT,1996-10-18,14.0625
|
||
|
|
WMT,1996-10-21,13.75
|
||
|
|
WMT,1996-10-22,13.8125
|
||
|
|
WMT,1996-10-23,13.75
|
||
|
|
WMT,1996-10-24,13.4375
|
||
|
|
WMT,1996-10-25,13.5
|
||
|
|
WMT,1996-10-28,13.625
|
||
|
|
WMT,1996-10-29,13.6875
|
||
|
|
WMT,1996-10-30,13.125
|
||
|
|
WMT,1996-10-31,13.25
|
||
|
|
WMT,1996-11-01,13.1875
|
||
|
|
WMT,1996-11-04,13.125
|
||
|
|
WMT,1996-11-05,13.3125
|
||
|
|
WMT,1996-11-06,13.4375
|
||
|
|
WMT,1996-11-07,13.375
|
||
|
|
WMT,1996-11-08,13.5
|
||
|
|
WMT,1996-11-11,13.25
|
||
|
|
WMT,1996-11-12,12.5625
|
||
|
|
WMT,1996-11-13,12.0
|
||
|
|
WMT,1996-11-14,12.25
|
||
|
|
WMT,1996-11-15,12.25
|
||
|
|
WMT,1996-11-18,12.375
|
||
|
|
WMT,1996-11-19,12.25
|
||
|
|
WMT,1996-11-20,12.4375
|
||
|
|
WMT,1996-11-21,12.625
|
||
|
|
WMT,1996-11-22,12.75
|
||
|
|
WMT,1996-11-25,12.75
|
||
|
|
WMT,1996-11-26,12.6875
|
||
|
|
WMT,1996-11-27,12.6875
|
||
|
|
WMT,1996-11-29,12.75
|
||
|
|
WMT,1996-12-02,12.75
|
||
|
|
WMT,1996-12-03,13.0
|
||
|
|
WMT,1996-12-04,12.75
|
||
|
|
WMT,1996-12-05,12.75
|
||
|
|
WMT,1996-12-06,12.5
|
||
|
|
WMT,1996-12-09,12.3125
|
||
|
|
WMT,1996-12-10,12.3125
|
||
|
|
WMT,1996-12-11,12.125
|
||
|
|
WMT,1996-12-12,11.9375
|
||
|
|
WMT,1996-12-13,11.9375
|
||
|
|
WMT,1996-12-16,11.625
|
||
|
|
WMT,1996-12-17,11.5
|
||
|
|
WMT,1996-12-18,11.5
|
||
|
|
WMT,1996-12-19,11.6875
|
||
|
|
WMT,1996-12-20,11.8125
|
||
|
|
WMT,1996-12-23,11.75
|
||
|
|
WMT,1996-12-24,11.75
|
||
|
|
WMT,1996-12-26,12.0
|
||
|
|
WMT,1996-12-27,12.0625
|
||
|
|
WMT,1996-12-30,11.75
|
||
|
|
WMT,1996-12-31,11.375
|
||
|
|
WMT,1997-01-02,11.5
|
||
|
|
WMT,1997-01-03,11.3125
|
||
|
|
WMT,1997-01-06,11.0625
|
||
|
|
WMT,1997-01-07,11.9375
|
||
|
|
WMT,1997-01-08,11.8125
|
||
|
|
WMT,1997-01-09,11.9375
|
||
|
|
WMT,1997-01-10,12.0
|
||
|
|
WMT,1997-01-13,11.75
|
||
|
|
WMT,1997-01-14,11.75
|
||
|
|
WMT,1997-01-15,11.5625
|
||
|
|
WMT,1997-01-16,11.5625
|
||
|
|
WMT,1997-01-17,11.6875
|
||
|
|
WMT,1997-01-20,11.4375
|
||
|
|
WMT,1997-01-21,11.4375
|
||
|
|
WMT,1997-01-22,11.5625
|
||
|
|
WMT,1997-01-23,11.375
|
||
|
|
WMT,1997-01-24,11.5
|
||
|
|
WMT,1997-01-27,11.4375
|
||
|
|
WMT,1997-01-28,11.4375
|
||
|
|
WMT,1997-01-29,11.5
|
||
|
|
WMT,1997-01-30,11.625
|
||
|
|
WMT,1997-01-31,11.875
|
||
|
|
WMT,1997-02-03,11.6875
|
||
|
|
WMT,1997-02-04,11.75
|
||
|
|
WMT,1997-02-05,11.5625
|
||
|
|
WMT,1997-02-06,11.8125
|
||
|
|
WMT,1997-02-07,11.9375
|
||
|
|
WMT,1997-02-10,12.25
|
||
|
|
WMT,1997-02-11,12.25
|
||
|
|
WMT,1997-02-12,12.5
|
||
|
|
WMT,1997-02-13,12.4375
|
||
|
|
WMT,1997-02-14,12.3125
|
||
|
|
WMT,1997-02-18,12.4375
|
||
|
|
WMT,1997-02-19,12.1875
|
||
|
|
WMT,1997-02-20,11.875
|
||
|
|
WMT,1997-02-21,12.0
|
||
|
|
WMT,1997-02-24,12.3125
|
||
|
|
WMT,1997-02-25,13.1875
|
||
|
|
WMT,1997-02-26,13.375
|
||
|
|
WMT,1997-02-27,13.375
|
||
|
|
WMT,1997-02-28,13.1875
|
||
|
|
WMT,1997-03-03,13.5
|
||
|
|
WMT,1997-03-04,13.25
|
||
|
|
WMT,1997-03-05,13.3125
|
||
|
|
WMT,1997-03-06,13.625
|
||
|
|
WMT,1997-03-07,13.625
|
||
|
|
WMT,1997-03-10,13.6875
|
||
|
|
WMT,1997-03-11,13.875
|
||
|
|
WMT,1997-03-12,14.375
|
||
|
|
WMT,1997-03-13,14.5
|
||
|
|
WMT,1997-03-14,14.375
|
||
|
|
WMT,1997-03-17,14.4375
|
||
|
|
WMT,1997-03-18,14.5625
|
||
|
|
WMT,1997-03-19,14.9375
|
||
|
|
WMT,1997-03-20,14.6875
|
||
|
|
WMT,1997-03-21,14.875
|
||
|
|
WMT,1997-03-24,14.875
|
||
|
|
WMT,1997-03-25,14.625
|
||
|
|
WMT,1997-03-26,14.8125
|
||
|
|
WMT,1997-03-27,14.4375
|
||
|
|
WMT,1997-03-31,13.9375
|
||
|
|
WMT,1997-04-01,13.875
|
||
|
|
WMT,1997-04-02,13.875
|
||
|
|
WMT,1997-04-03,13.875
|
||
|
|
WMT,1997-04-04,13.9375
|
||
|
|
WMT,1997-04-07,14.0
|
||
|
|
WMT,1997-04-08,14.3125
|
||
|
|
WMT,1997-04-09,14.3125
|
||
|
|
WMT,1997-04-10,14.1875
|
||
|
|
WMT,1997-04-11,13.8125
|
||
|
|
WMT,1997-04-14,13.875
|
||
|
|
WMT,1997-04-15,14.25
|
||
|
|
WMT,1997-04-16,14.0
|
||
|
|
WMT,1997-04-17,13.9375
|
||
|
|
WMT,1997-04-18,14.0625
|
||
|
|
WMT,1997-04-21,13.875
|
||
|
|
WMT,1997-04-22,13.875
|
||
|
|
WMT,1997-04-23,14.0
|
||
|
|
WMT,1997-04-24,13.75
|
||
|
|
WMT,1997-04-25,13.5625
|
||
|
|
WMT,1997-04-28,13.875
|
||
|
|
WMT,1997-04-29,13.875
|
||
|
|
WMT,1997-04-30,14.0625
|
||
|
|
WMT,1997-05-01,14.125
|
||
|
|
WMT,1997-05-02,14.1875
|
||
|
|
WMT,1997-05-05,14.1875
|
||
|
|
WMT,1997-05-06,14.1875
|
||
|
|
WMT,1997-05-07,14.125
|
||
|
|
WMT,1997-05-08,14.625
|
||
|
|
WMT,1997-05-09,14.5
|
||
|
|
WMT,1997-05-12,14.875
|
||
|
|
WMT,1997-05-13,15.0
|
||
|
|
WMT,1997-05-14,15.0625
|
||
|
|
WMT,1997-05-15,15.25
|
||
|
|
WMT,1997-05-16,14.9375
|
||
|
|
WMT,1997-05-19,15.25
|
||
|
|
WMT,1997-05-20,15.25
|
||
|
|
WMT,1997-05-21,15.0
|
||
|
|
WMT,1997-05-22,14.875
|
||
|
|
WMT,1997-05-23,15.0625
|
||
|
|
WMT,1997-05-27,14.9375
|
||
|
|
WMT,1997-05-28,15.0
|
||
|
|
WMT,1997-05-29,15.0625
|
||
|
|
WMT,1997-05-30,14.9375
|
||
|
|
WMT,1997-06-02,15.1875
|
||
|
|
WMT,1997-06-03,15.4375
|
||
|
|
WMT,1997-06-04,15.4375
|
||
|
|
WMT,1997-06-05,15.5
|
||
|
|
WMT,1997-06-06,15.6875
|
||
|
|
WMT,1997-06-09,15.9375
|
||
|
|
WMT,1997-06-10,15.6875
|
||
|
|
WMT,1997-06-11,15.6875
|
||
|
|
WMT,1997-06-12,15.8125
|
||
|
|
WMT,1997-06-13,16.0
|
||
|
|
WMT,1997-06-16,16.4375
|
||
|
|
WMT,1997-06-17,16.6875
|
||
|
|
WMT,1997-06-18,16.5
|
||
|
|
WMT,1997-06-19,16.5
|
||
|
|
WMT,1997-06-20,16.875
|
||
|
|
WMT,1997-06-23,16.3125
|
||
|
|
WMT,1997-06-24,16.78125
|
||
|
|
WMT,1997-06-25,16.34375
|
||
|
|
WMT,1997-06-26,16.5
|
||
|
|
WMT,1997-06-27,16.34375
|
||
|
|
WMT,1997-06-30,16.90625
|
||
|
|
WMT,1997-07-01,16.96875
|
||
|
|
WMT,1997-07-02,17.25
|
||
|
|
WMT,1997-07-03,17.71875
|
||
|
|
WMT,1997-07-07,17.59375
|
||
|
|
WMT,1997-07-08,17.5
|
||
|
|
WMT,1997-07-09,16.8125
|
||
|
|
WMT,1997-07-10,17.53125
|
||
|
|
WMT,1997-07-11,17.71875
|
||
|
|
WMT,1997-07-14,17.84375
|
||
|
|
WMT,1997-07-15,17.875
|
||
|
|
WMT,1997-07-16,17.90625
|
||
|
|
WMT,1997-07-17,17.75
|
||
|
|
WMT,1997-07-18,17.5
|
||
|
|
WMT,1997-07-21,17.875
|
||
|
|
WMT,1997-07-22,18.0625
|
||
|
|
WMT,1997-07-23,18.25
|
||
|
|
WMT,1997-07-24,18.5
|
||
|
|
WMT,1997-07-25,19.1875
|
||
|
|
WMT,1997-07-28,19.28125
|
||
|
|
WMT,1997-07-29,18.875
|
||
|
|
WMT,1997-07-30,18.9375
|
||
|
|
WMT,1997-07-31,18.75
|
||
|
|
WMT,1997-08-01,18.34375
|
||
|
|
WMT,1997-08-04,18.9375
|
||
|
|
WMT,1997-08-05,18.8125
|
||
|
|
WMT,1997-08-06,19.1875
|
||
|
|
WMT,1997-08-07,19.03125
|
||
|
|
WMT,1997-08-08,18.53125
|
||
|
|
WMT,1997-08-11,18.5
|
||
|
|
WMT,1997-08-12,17.96875
|
||
|
|
WMT,1997-08-13,18.46875
|
||
|
|
WMT,1997-08-14,17.90625
|
||
|
|
WMT,1997-08-15,17.53125
|
||
|
|
WMT,1997-08-18,17.84375
|
||
|
|
WMT,1997-08-19,17.9375
|
||
|
|
WMT,1997-08-20,18.59375
|
||
|
|
WMT,1997-08-21,18.34375
|
||
|
|
WMT,1997-08-22,18.125
|
||
|
|
WMT,1997-08-25,18.375
|
||
|
|
WMT,1997-08-26,18.03125
|
||
|
|
WMT,1997-08-27,17.96875
|
||
|
|
WMT,1997-08-28,17.78125
|
||
|
|
WMT,1997-08-29,17.75
|
||
|
|
WMT,1997-09-02,18.84375
|
||
|
|
WMT,1997-09-03,19.0
|
||
|
|
WMT,1997-09-04,19.03125
|
||
|
|
WMT,1997-09-05,18.90625
|
||
|
|
WMT,1997-09-08,19.15625
|
||
|
|
WMT,1997-09-09,19.3125
|
||
|
|
WMT,1997-09-10,18.8125
|
||
|
|
WMT,1997-09-11,19.0625
|
||
|
|
WMT,1997-09-12,19.375
|
||
|
|
WMT,1997-09-15,19.125
|
||
|
|
WMT,1997-09-16,19.125
|
||
|
|
WMT,1997-09-17,19.0
|
||
|
|
WMT,1997-09-18,18.9375
|
||
|
|
WMT,1997-09-19,19.125
|
||
|
|
WMT,1997-09-22,19.203125
|
||
|
|
WMT,1997-09-23,18.53125
|
||
|
|
WMT,1997-09-24,18.34375
|
||
|
|
WMT,1997-09-25,17.96875
|
||
|
|
WMT,1997-09-26,18.125
|
||
|
|
WMT,1997-09-29,18.375
|
||
|
|
WMT,1997-09-30,18.3125
|
||
|
|
WMT,1997-10-01,18.46875
|
||
|
|
WMT,1997-10-02,18.4375
|
||
|
|
WMT,1997-10-03,18.5
|
||
|
|
WMT,1997-10-06,18.4375
|
||
|
|
WMT,1997-10-07,18.28125
|
||
|
|
WMT,1997-10-08,17.96875
|
||
|
|
WMT,1997-10-09,17.65625
|
||
|
|
WMT,1997-10-10,17.9375
|
||
|
|
WMT,1997-10-13,17.84375
|
||
|
|
WMT,1997-10-14,18.0
|
||
|
|
WMT,1997-10-15,18.0625
|
||
|
|
WMT,1997-10-16,17.84375
|
||
|
|
WMT,1997-10-17,17.34375
|
||
|
|
WMT,1997-10-20,17.71875
|
||
|
|
WMT,1997-10-21,18.03125
|
||
|
|
WMT,1997-10-22,17.8125
|
||
|
|
WMT,1997-10-23,17.5625
|
||
|
|
WMT,1997-10-24,17.03125
|
||
|
|
WMT,1997-10-27,16.09375
|
||
|
|
WMT,1997-10-28,17.28125
|
||
|
|
WMT,1997-10-29,17.375
|
||
|
|
WMT,1997-10-30,17.375
|
||
|
|
WMT,1997-10-31,17.5
|
||
|
|
WMT,1997-11-03,18.15625
|
||
|
|
WMT,1997-11-04,18.1875
|
||
|
|
WMT,1997-11-05,18.03125
|
||
|
|
WMT,1997-11-06,18.4375
|
||
|
|
WMT,1997-11-07,18.125
|
||
|
|
WMT,1997-11-10,18.3125
|
||
|
|
WMT,1997-11-11,18.5625
|
||
|
|
WMT,1997-11-12,18.96875
|
||
|
|
WMT,1997-11-13,19.1875
|
||
|
|
WMT,1997-11-14,19.75
|
||
|
|
WMT,1997-11-17,19.90625
|
||
|
|
WMT,1997-11-18,19.625
|
||
|
|
WMT,1997-11-19,19.71875
|
||
|
|
WMT,1997-11-20,19.96875
|
||
|
|
WMT,1997-11-21,20.0
|
||
|
|
WMT,1997-11-24,19.78125
|
||
|
|
WMT,1997-11-25,19.78125
|
||
|
|
WMT,1997-11-26,19.9375
|
||
|
|
WMT,1997-11-28,20.03125
|
||
|
|
WMT,1997-12-01,20.4375
|
||
|
|
WMT,1997-12-02,20.375
|
||
|
|
WMT,1997-12-03,20.4375
|
||
|
|
WMT,1997-12-04,20.53125
|
||
|
|
WMT,1997-12-05,20.46875
|
||
|
|
WMT,1997-12-08,20.1875
|
||
|
|
WMT,1997-12-09,20.03125
|
||
|
|
WMT,1997-12-10,20.125
|
||
|
|
WMT,1997-12-11,19.90625
|
||
|
|
WMT,1997-12-12,19.96875
|
||
|
|
WMT,1997-12-15,20.5625
|
||
|
|
WMT,1997-12-16,20.375
|
||
|
|
WMT,1997-12-17,20.03125
|
||
|
|
WMT,1997-12-18,19.78125
|
||
|
|
WMT,1997-12-19,19.3125
|
||
|
|
WMT,1997-12-22,19.0625
|
||
|
|
WMT,1997-12-23,18.59375
|
||
|
|
WMT,1997-12-24,18.59375
|
||
|
|
WMT,1997-12-26,18.78125
|
||
|
|
WMT,1997-12-29,18.96875
|
||
|
|
WMT,1997-12-30,19.8125
|
||
|
|
WMT,1997-12-31,19.71875
|
||
|
|
WMT,1998-01-02,19.6875
|
||
|
|
WMT,1998-01-05,19.875
|
||
|
|
WMT,1998-01-06,20.0
|
||
|
|
WMT,1998-01-07,19.9375
|
||
|
|
WMT,1998-01-08,19.65625
|
||
|
|
WMT,1998-01-09,19.09375
|
||
|
|
WMT,1998-01-12,19.75
|
||
|
|
WMT,1998-01-13,19.75
|
||
|
|
WMT,1998-01-14,19.84375
|
||
|
|
WMT,1998-01-15,19.96875
|
||
|
|
WMT,1998-01-16,20.0625
|
||
|
|
WMT,1998-01-20,20.875
|
||
|
|
WMT,1998-01-21,20.34375
|
||
|
|
WMT,1998-01-22,20.0
|
||
|
|
WMT,1998-01-23,19.75
|
||
|
|
WMT,1998-01-26,19.34375
|
||
|
|
WMT,1998-01-27,19.65625
|
||
|
|
WMT,1998-01-28,20.3125
|
||
|
|
WMT,1998-01-29,20.09375
|
||
|
|
WMT,1998-01-30,19.90625
|
||
|
|
WMT,1998-02-02,20.40625
|
||
|
|
WMT,1998-02-03,21.0
|
||
|
|
WMT,1998-02-04,21.5
|
||
|
|
WMT,1998-02-05,21.40625
|
||
|
|
WMT,1998-02-06,21.53125
|
||
|
|
WMT,1998-02-09,21.25
|
||
|
|
WMT,1998-02-10,21.5625
|
||
|
|
WMT,1998-02-11,21.46875
|
||
|
|
WMT,1998-02-12,22.34375
|
||
|
|
WMT,1998-02-13,22.09375
|
||
|
|
WMT,1998-02-17,22.375
|
||
|
|
WMT,1998-02-18,22.75
|
||
|
|
WMT,1998-02-19,22.625
|
||
|
|
WMT,1998-02-20,22.6875
|
||
|
|
WMT,1998-02-23,23.09375
|
||
|
|
WMT,1998-02-24,23.4375
|
||
|
|
WMT,1998-02-25,23.84375
|
||
|
|
WMT,1998-02-26,23.625
|
||
|
|
WMT,1998-02-27,23.15625
|
||
|
|
WMT,1998-03-02,23.4375
|
||
|
|
WMT,1998-03-03,24.21875
|
||
|
|
WMT,1998-03-04,24.21875
|
||
|
|
WMT,1998-03-05,24.4375
|
||
|
|
WMT,1998-03-06,25.09375
|
||
|
|
WMT,1998-03-09,25.65625
|
||
|
|
WMT,1998-03-10,25.5
|
||
|
|
WMT,1998-03-11,25.46875
|
||
|
|
WMT,1998-03-12,25.65625
|
||
|
|
WMT,1998-03-13,25.6875
|
||
|
|
WMT,1998-03-16,25.75
|
||
|
|
WMT,1998-03-17,25.71875
|
||
|
|
WMT,1998-03-18,25.375
|
||
|
|
WMT,1998-03-19,25.1875
|
||
|
|
WMT,1998-03-20,25.03125
|
||
|
|
WMT,1998-03-23,24.84375
|
||
|
|
WMT,1998-03-24,25.25
|
||
|
|
WMT,1998-03-25,24.8125
|
||
|
|
WMT,1998-03-26,24.875
|
||
|
|
WMT,1998-03-27,24.96875
|
||
|
|
WMT,1998-03-30,25.21875
|
||
|
|
WMT,1998-03-31,25.40625
|
||
|
|
WMT,1998-04-01,25.75
|
||
|
|
WMT,1998-04-02,25.40625
|
||
|
|
WMT,1998-04-03,25.75
|
||
|
|
WMT,1998-04-06,24.8125
|
||
|
|
WMT,1998-04-07,25.375
|
||
|
|
WMT,1998-04-08,25.0
|
||
|
|
WMT,1998-04-09,25.40625
|
||
|
|
WMT,1998-04-13,25.59375
|
||
|
|
WMT,1998-04-14,26.625
|
||
|
|
WMT,1998-04-15,26.9375
|
||
|
|
WMT,1998-04-16,26.28125
|
||
|
|
WMT,1998-04-17,26.625
|
||
|
|
WMT,1998-04-20,26.125
|
||
|
|
WMT,1998-04-21,26.15625
|
||
|
|
WMT,1998-04-22,26.15625
|
||
|
|
WMT,1998-04-23,25.6875
|
||
|
|
WMT,1998-04-24,25.125
|
||
|
|
WMT,1998-04-27,24.78125
|
||
|
|
WMT,1998-04-28,24.5625
|
||
|
|
WMT,1998-04-29,24.65625
|
||
|
|
WMT,1998-04-30,25.28125
|
||
|
|
WMT,1998-05-01,25.3125
|
||
|
|
WMT,1998-05-04,25.4375
|
||
|
|
WMT,1998-05-05,25.25
|
||
|
|
WMT,1998-05-06,24.96875
|
||
|
|
WMT,1998-05-07,25.3125
|
||
|
|
WMT,1998-05-08,25.25
|
||
|
|
WMT,1998-05-11,25.5625
|
||
|
|
WMT,1998-05-12,26.375
|
||
|
|
WMT,1998-05-13,27.0625
|
||
|
|
WMT,1998-05-14,27.09375
|
||
|
|
WMT,1998-05-15,27.03125
|
||
|
|
WMT,1998-05-18,27.1875
|
||
|
|
WMT,1998-05-19,27.15625
|
||
|
|
WMT,1998-05-20,27.4375
|
||
|
|
WMT,1998-05-21,27.875
|
||
|
|
WMT,1998-05-22,27.75
|
||
|
|
WMT,1998-05-26,26.875
|
||
|
|
WMT,1998-05-27,27.1875
|
||
|
|
WMT,1998-05-28,27.71875
|
||
|
|
WMT,1998-05-29,27.5625
|
||
|
|
WMT,1998-06-01,28.25
|
||
|
|
WMT,1998-06-02,28.46875
|
||
|
|
WMT,1998-06-03,28.0
|
||
|
|
WMT,1998-06-04,28.3125
|
||
|
|
WMT,1998-06-05,28.90625
|
||
|
|
WMT,1998-06-08,29.0
|
||
|
|
WMT,1998-06-09,29.03125
|
||
|
|
WMT,1998-06-10,29.625
|
||
|
|
WMT,1998-06-11,29.5
|
||
|
|
WMT,1998-06-12,29.40625
|
||
|
|
WMT,1998-06-15,28.28125
|
||
|
|
WMT,1998-06-16,28.6875
|
||
|
|
WMT,1998-06-17,29.21875
|
||
|
|
WMT,1998-06-18,29.0
|
||
|
|
WMT,1998-06-19,28.9375
|
||
|
|
WMT,1998-06-22,28.65625
|
||
|
|
WMT,1998-06-23,29.59375
|
||
|
|
WMT,1998-06-24,30.0625
|
||
|
|
WMT,1998-06-25,30.0
|
||
|
|
WMT,1998-06-26,29.84375
|
||
|
|
WMT,1998-06-29,31.03125
|
||
|
|
WMT,1998-06-30,30.375
|
||
|
|
WMT,1998-07-01,30.25
|
||
|
|
WMT,1998-07-02,30.34375
|
||
|
|
WMT,1998-07-06,30.625
|
||
|
|
WMT,1998-07-07,30.5625
|
||
|
|
WMT,1998-07-08,31.40625
|
||
|
|
WMT,1998-07-09,31.5625
|
||
|
|
WMT,1998-07-10,32.09375
|
||
|
|
WMT,1998-07-13,32.03125
|
||
|
|
WMT,1998-07-14,33.1875
|
||
|
|
WMT,1998-07-15,32.9375
|
||
|
|
WMT,1998-07-16,34.375
|
||
|
|
WMT,1998-07-17,34.5
|
||
|
|
WMT,1998-07-20,34.40625
|
||
|
|
WMT,1998-07-21,34.0
|
||
|
|
WMT,1998-07-22,33.53125
|
||
|
|
WMT,1998-07-23,31.75
|
||
|
|
WMT,1998-07-24,31.90625
|
||
|
|
WMT,1998-07-27,31.9375
|
||
|
|
WMT,1998-07-28,31.71875
|
||
|
|
WMT,1998-07-29,30.4375
|
||
|
|
WMT,1998-07-30,31.8125
|
||
|
|
WMT,1998-07-31,31.5625
|
||
|
|
WMT,1998-08-03,30.8125
|
||
|
|
WMT,1998-08-04,29.1875
|
||
|
|
WMT,1998-08-05,30.5
|
||
|
|
WMT,1998-08-06,32.0
|
||
|
|
WMT,1998-08-07,31.4375
|
||
|
|
WMT,1998-08-10,31.53125
|
||
|
|
WMT,1998-08-11,32.0
|
||
|
|
WMT,1998-08-12,33.0
|
||
|
|
WMT,1998-08-13,32.15625
|
||
|
|
WMT,1998-08-14,31.1875
|
||
|
|
WMT,1998-08-17,31.40625
|
||
|
|
WMT,1998-08-18,32.125
|
||
|
|
WMT,1998-08-19,32.0
|
||
|
|
WMT,1998-08-20,32.375
|
||
|
|
WMT,1998-08-21,32.59375
|
||
|
|
WMT,1998-08-24,33.625
|
||
|
|
WMT,1998-08-25,34.25
|
||
|
|
WMT,1998-08-26,34.53125
|
||
|
|
WMT,1998-08-27,33.9375
|
||
|
|
WMT,1998-08-28,32.6875
|
||
|
|
WMT,1998-08-31,29.5
|
||
|
|
WMT,1998-09-01,30.875
|
||
|
|
WMT,1998-09-02,29.96875
|
||
|
|
WMT,1998-09-03,30.0625
|
||
|
|
WMT,1998-09-04,29.25
|
||
|
|
WMT,1998-09-08,31.375
|
||
|
|
WMT,1998-09-09,30.53125
|
||
|
|
WMT,1998-09-10,29.21875
|
||
|
|
WMT,1998-09-11,30.3125
|
||
|
|
WMT,1998-09-14,30.59375
|
||
|
|
WMT,1998-09-15,31.25
|
||
|
|
WMT,1998-09-16,31.46875
|
||
|
|
WMT,1998-09-17,30.4375
|
||
|
|
WMT,1998-09-18,30.28125
|
||
|
|
WMT,1998-09-21,30.34375
|
||
|
|
WMT,1998-09-22,31.1875
|
||
|
|
WMT,1998-09-23,32.25
|
||
|
|
WMT,1998-09-24,31.40625
|
||
|
|
WMT,1998-09-25,30.96875
|
||
|
|
WMT,1998-09-28,30.71875
|
||
|
|
WMT,1998-09-29,29.0625
|
||
|
|
WMT,1998-09-30,27.3125
|
||
|
|
WMT,1998-10-01,26.5625
|
||
|
|
WMT,1998-10-02,27.71875
|
||
|
|
WMT,1998-10-05,28.625
|
||
|
|
WMT,1998-10-06,29.75
|
||
|
|
WMT,1998-10-07,29.375
|
||
|
|
WMT,1998-10-08,28.40625
|
||
|
|
WMT,1998-10-09,29.5625
|
||
|
|
WMT,1998-10-12,30.40625
|
||
|
|
WMT,1998-10-13,29.96875
|
||
|
|
WMT,1998-10-14,30.5625
|
||
|
|
WMT,1998-10-15,32.3125
|
||
|
|
WMT,1998-10-16,33.3125
|
||
|
|
WMT,1998-10-19,34.375
|
||
|
|
WMT,1998-10-20,32.78125
|
||
|
|
WMT,1998-10-21,32.46875
|
||
|
|
WMT,1998-10-22,33.40625
|
||
|
|
WMT,1998-10-23,34.0
|
||
|
|
WMT,1998-10-26,32.6875
|
||
|
|
WMT,1998-10-27,31.625
|
||
|
|
WMT,1998-10-28,32.40625
|
||
|
|
WMT,1998-10-29,33.71875
|
||
|
|
WMT,1998-10-30,34.53125
|
||
|
|
WMT,1998-11-02,34.40625
|
||
|
|
WMT,1998-11-03,33.4375
|
||
|
|
WMT,1998-11-04,34.03125
|
||
|
|
WMT,1998-11-05,35.125
|
||
|
|
WMT,1998-11-06,35.71875
|
||
|
|
WMT,1998-11-09,35.28125
|
||
|
|
WMT,1998-11-10,35.09375
|
||
|
|
WMT,1998-11-11,34.875
|
||
|
|
WMT,1998-11-12,34.375
|
||
|
|
WMT,1998-11-13,34.84375
|
||
|
|
WMT,1998-11-16,35.53125
|
||
|
|
WMT,1998-11-17,35.8125
|
||
|
|
WMT,1998-11-18,36.6875
|
||
|
|
WMT,1998-11-19,36.5
|
||
|
|
WMT,1998-11-20,36.875
|
||
|
|
WMT,1998-11-23,37.46875
|
||
|
|
WMT,1998-11-24,37.375
|
||
|
|
WMT,1998-11-25,37.875
|
||
|
|
WMT,1998-11-27,38.28125
|
||
|
|
WMT,1998-11-30,37.65625
|
||
|
|
WMT,1998-12-01,37.4375
|
||
|
|
WMT,1998-12-02,37.03125
|
||
|
|
WMT,1998-12-03,35.75
|
||
|
|
WMT,1998-12-04,36.59375
|
||
|
|
WMT,1998-12-07,37.3125
|
||
|
|
WMT,1998-12-08,38.0
|
||
|
|
WMT,1998-12-09,38.375
|
||
|
|
WMT,1998-12-10,37.875
|
||
|
|
WMT,1998-12-11,38.15625
|
||
|
|
WMT,1998-12-14,37.40625
|
||
|
|
WMT,1998-12-15,38.40625
|
||
|
|
WMT,1998-12-16,37.84375
|
||
|
|
WMT,1998-12-17,38.0625
|
||
|
|
WMT,1998-12-18,38.875
|
||
|
|
WMT,1998-12-21,39.3125
|
||
|
|
WMT,1998-12-22,39.15625
|
||
|
|
WMT,1998-12-23,40.71875
|
||
|
|
WMT,1998-12-24,40.5625
|
||
|
|
WMT,1998-12-28,39.9375
|
||
|
|
WMT,1998-12-29,40.96875
|
||
|
|
WMT,1998-12-30,40.375
|
||
|
|
WMT,1998-12-31,40.71875
|
||
|
|
WMT,1999-01-04,40.3125
|
||
|
|
WMT,1999-01-05,40.625
|
||
|
|
WMT,1999-01-06,41.3125
|
||
|
|
WMT,1999-01-07,42.0625
|
||
|
|
WMT,1999-01-08,41.75
|
||
|
|
WMT,1999-01-11,40.8125
|
||
|
|
WMT,1999-01-12,40.1875
|
||
|
|
WMT,1999-01-13,40.3125
|
||
|
|
WMT,1999-01-14,39.875
|
||
|
|
WMT,1999-01-15,40.0625
|
||
|
|
WMT,1999-01-19,40.03125
|
||
|
|
WMT,1999-01-20,40.125
|
||
|
|
WMT,1999-01-21,39.53125
|
||
|
|
WMT,1999-01-22,41.0
|
||
|
|
WMT,1999-01-25,41.0
|
||
|
|
WMT,1999-01-26,41.78125
|
||
|
|
WMT,1999-01-27,42.59375
|
||
|
|
WMT,1999-01-28,42.5625
|
||
|
|
WMT,1999-01-29,43.0
|
||
|
|
WMT,1999-02-01,42.25
|
||
|
|
WMT,1999-02-02,41.8125
|
||
|
|
WMT,1999-02-03,42.875
|
||
|
|
WMT,1999-02-04,41.875
|
||
|
|
WMT,1999-02-05,42.125
|
||
|
|
WMT,1999-02-08,42.71875
|
||
|
|
WMT,1999-02-09,41.0625
|
||
|
|
WMT,1999-02-10,40.46875
|
||
|
|
WMT,1999-02-11,42.90625
|
||
|
|
WMT,1999-02-12,42.1875
|
||
|
|
WMT,1999-02-16,43.78125
|
||
|
|
WMT,1999-02-17,42.53125
|
||
|
|
WMT,1999-02-18,42.6875
|
||
|
|
WMT,1999-02-19,42.375
|
||
|
|
WMT,1999-02-22,44.125
|
||
|
|
WMT,1999-02-23,43.75
|
||
|
|
WMT,1999-02-24,42.28125
|
||
|
|
WMT,1999-02-25,42.5
|
||
|
|
WMT,1999-02-26,43.0625
|
||
|
|
WMT,1999-03-01,42.9375
|
||
|
|
WMT,1999-03-02,42.71875
|
||
|
|
WMT,1999-03-03,43.6875
|
||
|
|
WMT,1999-03-04,44.6875
|
||
|
|
WMT,1999-03-05,46.625
|
||
|
|
WMT,1999-03-08,46.71875
|
||
|
|
WMT,1999-03-09,47.0
|
||
|
|
WMT,1999-03-10,46.78125
|
||
|
|
WMT,1999-03-11,47.65625
|
||
|
|
WMT,1999-03-12,48.1875
|
||
|
|
WMT,1999-03-15,48.375
|
||
|
|
WMT,1999-03-16,48.0
|
||
|
|
WMT,1999-03-17,48.1875
|
||
|
|
WMT,1999-03-18,49.09375
|
||
|
|
WMT,1999-03-19,47.375
|
||
|
|
WMT,1999-03-22,46.65625
|
||
|
|
WMT,1999-03-23,45.25
|
||
|
|
WMT,1999-03-24,44.5
|
||
|
|
WMT,1999-03-25,45.9375
|
||
|
|
WMT,1999-03-26,45.78125
|
||
|
|
WMT,1999-03-29,47.5
|
||
|
|
WMT,1999-03-30,47.5
|
||
|
|
WMT,1999-03-31,46.09375
|
||
|
|
WMT,1999-04-01,46.625
|
||
|
|
WMT,1999-04-05,47.6875
|
||
|
|
WMT,1999-04-06,47.84375
|
||
|
|
WMT,1999-04-07,48.75
|
||
|
|
WMT,1999-04-08,51.125
|
||
|
|
WMT,1999-04-09,51.375
|
||
|
|
WMT,1999-04-12,52.4375
|
||
|
|
WMT,1999-04-13,52.28125
|
||
|
|
WMT,1999-04-14,49.3125
|
||
|
|
WMT,1999-04-15,48.875
|
||
|
|
WMT,1999-04-16,47.5
|
||
|
|
WMT,1999-04-19,44.875
|
||
|
|
WMT,1999-04-20,47.75
|
||
|
|
WMT,1999-04-21,48.75
|
||
|
|
WMT,1999-04-22,50.0625
|
||
|
|
WMT,1999-04-23,50.9375
|
||
|
|
WMT,1999-04-26,50.9375
|
||
|
|
WMT,1999-04-27,50.75
|
||
|
|
WMT,1999-04-28,49.1875
|
||
|
|
WMT,1999-04-29,46.875
|
||
|
|
WMT,1999-04-30,46.0
|
||
|
|
WMT,1999-05-03,46.125
|
||
|
|
WMT,1999-05-04,44.0
|
||
|
|
WMT,1999-05-05,45.0625
|
||
|
|
WMT,1999-05-06,42.875
|
||
|
|
WMT,1999-05-07,44.75
|
||
|
|
WMT,1999-05-10,45.1875
|
||
|
|
WMT,1999-05-11,47.3125
|
||
|
|
WMT,1999-05-12,46.5625
|
||
|
|
WMT,1999-05-13,47.0
|
||
|
|
WMT,1999-05-14,46.375
|
||
|
|
WMT,1999-05-17,45.6875
|
||
|
|
WMT,1999-05-18,46.4375
|
||
|
|
WMT,1999-05-19,45.6875
|
||
|
|
WMT,1999-05-20,44.5
|
||
|
|
WMT,1999-05-21,43.25
|
||
|
|
WMT,1999-05-24,42.8125
|
||
|
|
WMT,1999-05-25,42.375
|
||
|
|
WMT,1999-05-26,42.9375
|
||
|
|
WMT,1999-05-27,41.125
|
||
|
|
WMT,1999-05-28,42.625
|
||
|
|
WMT,1999-06-01,43.4375
|
||
|
|
WMT,1999-06-02,44.375
|
||
|
|
WMT,1999-06-03,45.5
|
||
|
|
WMT,1999-06-04,46.0
|
||
|
|
WMT,1999-06-07,45.75
|
||
|
|
WMT,1999-06-08,44.375
|
||
|
|
WMT,1999-06-09,44.125
|
||
|
|
WMT,1999-06-10,43.125
|
||
|
|
WMT,1999-06-11,42.6875
|
||
|
|
WMT,1999-06-14,43.125
|
||
|
|
WMT,1999-06-15,42.5
|
||
|
|
WMT,1999-06-16,44.375
|
||
|
|
WMT,1999-06-17,43.625
|
||
|
|
WMT,1999-06-18,43.75
|
||
|
|
WMT,1999-06-21,45.0625
|
||
|
|
WMT,1999-06-22,44.9375
|
||
|
|
WMT,1999-06-23,44.375
|
||
|
|
WMT,1999-06-24,43.3125
|
||
|
|
WMT,1999-06-25,43.4375
|
||
|
|
WMT,1999-06-28,45.5625
|
||
|
|
WMT,1999-06-29,46.8125
|
||
|
|
WMT,1999-06-30,48.25
|
||
|
|
WMT,1999-07-01,47.75
|
||
|
|
WMT,1999-07-02,48.75
|
||
|
|
WMT,1999-07-06,49.1875
|
||
|
|
WMT,1999-07-07,48.0
|
||
|
|
WMT,1999-07-08,47.0
|
||
|
|
WMT,1999-07-09,47.9375
|
||
|
|
WMT,1999-07-12,47.4375
|
||
|
|
WMT,1999-07-13,47.5625
|
||
|
|
WMT,1999-07-14,47.625
|
||
|
|
WMT,1999-07-15,47.5
|
||
|
|
WMT,1999-07-16,48.0
|
||
|
|
WMT,1999-07-19,48.0625
|
||
|
|
WMT,1999-07-20,46.875
|
||
|
|
WMT,1999-07-21,45.4375
|
||
|
|
WMT,1999-07-22,45.1875
|
||
|
|
WMT,1999-07-23,44.9375
|
||
|
|
WMT,1999-07-26,45.625
|
||
|
|
WMT,1999-07-27,45.5625
|
||
|
|
WMT,1999-07-28,45.0625
|
||
|
|
WMT,1999-07-29,44.0
|
||
|
|
WMT,1999-07-30,42.25
|
||
|
|
WMT,1999-08-02,42.375
|
||
|
|
WMT,1999-08-03,41.9375
|
||
|
|
WMT,1999-08-04,40.9375
|
||
|
|
WMT,1999-08-05,41.375
|
||
|
|
WMT,1999-08-06,41.25
|
||
|
|
WMT,1999-08-09,40.1875
|
||
|
|
WMT,1999-08-10,42.875
|
||
|
|
WMT,1999-08-11,43.375
|
||
|
|
WMT,1999-08-12,44.375
|
||
|
|
WMT,1999-08-13,44.8125
|
||
|
|
WMT,1999-08-16,46.0
|
||
|
|
WMT,1999-08-17,46.9375
|
||
|
|
WMT,1999-08-18,46.375
|
||
|
|
WMT,1999-08-19,46.0625
|
||
|
|
WMT,1999-08-20,46.6875
|
||
|
|
WMT,1999-08-23,47.75
|
||
|
|
WMT,1999-08-24,47.5625
|
||
|
|
WMT,1999-08-25,48.375
|
||
|
|
WMT,1999-08-26,47.3125
|
||
|
|
WMT,1999-08-27,46.6875
|
||
|
|
WMT,1999-08-30,45.5
|
||
|
|
WMT,1999-08-31,44.3125
|
||
|
|
WMT,1999-09-01,45.0
|
||
|
|
WMT,1999-09-02,45.6875
|
||
|
|
WMT,1999-09-03,47.5625
|
||
|
|
WMT,1999-09-07,46.25
|
||
|
|
WMT,1999-09-08,47.125
|
||
|
|
WMT,1999-09-09,47.5
|
||
|
|
WMT,1999-09-10,47.6875
|
||
|
|
WMT,1999-09-13,48.0
|
||
|
|
WMT,1999-09-14,46.9375
|
||
|
|
WMT,1999-09-15,45.5
|
||
|
|
WMT,1999-09-16,45.3125
|
||
|
|
WMT,1999-09-17,46.625
|
||
|
|
WMT,1999-09-20,46.1875
|
||
|
|
WMT,1999-09-21,45.75
|
||
|
|
WMT,1999-09-22,47.25
|
||
|
|
WMT,1999-09-23,46.6875
|
||
|
|
WMT,1999-09-24,46.5
|
||
|
|
WMT,1999-09-27,46.3125
|
||
|
|
WMT,1999-09-28,46.9375
|
||
|
|
WMT,1999-09-29,45.625
|
||
|
|
WMT,1999-09-30,47.5625
|
||
|
|
WMT,1999-10-01,48.3125
|
||
|
|
WMT,1999-10-04,50.3125
|
||
|
|
WMT,1999-10-05,51.25
|
||
|
|
WMT,1999-10-06,51.375
|
||
|
|
WMT,1999-10-07,51.3125
|
||
|
|
WMT,1999-10-08,55.375
|
||
|
|
WMT,1999-10-11,53.9375
|
||
|
|
WMT,1999-10-12,53.875
|
||
|
|
WMT,1999-10-13,51.3125
|
||
|
|
WMT,1999-10-14,52.375
|
||
|
|
WMT,1999-10-15,50.8125
|
||
|
|
WMT,1999-10-18,52.125
|
||
|
|
WMT,1999-10-19,52.6875
|
||
|
|
WMT,1999-10-20,54.8125
|
||
|
|
WMT,1999-10-21,54.875
|
||
|
|
WMT,1999-10-22,57.0625
|
||
|
|
WMT,1999-10-25,55.9375
|
||
|
|
WMT,1999-10-26,53.25
|
||
|
|
WMT,1999-10-27,53.0
|
||
|
|
WMT,1999-10-28,55.75
|
||
|
|
WMT,1999-10-29,56.3125
|
||
|
|
WMT,1999-11-01,56.25
|
||
|
|
WMT,1999-11-02,56.125
|
||
|
|
WMT,1999-11-03,55.75
|
||
|
|
WMT,1999-11-04,56.0
|
||
|
|
WMT,1999-11-05,58.0625
|
||
|
|
WMT,1999-11-08,58.5
|
||
|
|
WMT,1999-11-09,58.0
|
||
|
|
WMT,1999-11-10,57.125
|
||
|
|
WMT,1999-11-11,57.4375
|
||
|
|
WMT,1999-11-12,58.875
|
||
|
|
WMT,1999-11-15,58.9375
|
||
|
|
WMT,1999-11-16,59.875
|
||
|
|
WMT,1999-11-17,58.875
|
||
|
|
WMT,1999-11-18,59.375
|
||
|
|
WMT,1999-11-19,58.125
|
||
|
|
WMT,1999-11-22,56.75
|
||
|
|
WMT,1999-11-23,55.9375
|
||
|
|
WMT,1999-11-24,57.9375
|
||
|
|
WMT,1999-11-26,58.203125
|
||
|
|
WMT,1999-11-29,59.0
|
||
|
|
WMT,1999-11-30,57.625
|
||
|
|
WMT,1999-12-01,58.578125
|
||
|
|
WMT,1999-12-02,57.671875
|
||
|
|
WMT,1999-12-03,59.0625
|
||
|
|
WMT,1999-12-06,59.578125
|
||
|
|
WMT,1999-12-07,58.0
|
||
|
|
WMT,1999-12-08,58.65625
|
||
|
|
WMT,1999-12-09,62.25
|
||
|
|
WMT,1999-12-10,63.25
|
||
|
|
WMT,1999-12-13,68.0
|
||
|
|
WMT,1999-12-14,67.0625
|
||
|
|
WMT,1999-12-15,66.015625
|
||
|
|
WMT,1999-12-16,68.625
|
||
|
|
WMT,1999-12-17,65.0
|
||
|
|
WMT,1999-12-20,64.28125
|
||
|
|
WMT,1999-12-21,64.8125
|
||
|
|
WMT,1999-12-22,65.6875
|
||
|
|
WMT,1999-12-23,67.375
|
||
|
|
WMT,1999-12-27,69.4375
|
||
|
|
WMT,1999-12-28,69.3125
|
||
|
|
WMT,1999-12-29,67.375
|
||
|
|
WMT,1999-12-30,67.8125
|
||
|
|
WMT,1999-12-31,69.125
|
||
|
|
WMT,2000-01-03,66.8125
|
||
|
|
WMT,2000-01-04,64.3125
|
||
|
|
WMT,2000-01-05,63.0
|
||
|
|
WMT,2000-01-06,63.6875
|
||
|
|
WMT,2000-01-07,68.5
|
||
|
|
WMT,2000-01-10,67.25
|
||
|
|
WMT,2000-01-11,66.25
|
||
|
|
WMT,2000-01-12,65.0625
|
||
|
|
WMT,2000-01-13,65.125
|
||
|
|
WMT,2000-01-14,64.5
|
||
|
|
WMT,2000-01-18,65.5625
|
||
|
|
WMT,2000-01-19,64.0625
|
||
|
|
WMT,2000-01-20,63.375
|
||
|
|
WMT,2000-01-21,62.4375
|
||
|
|
WMT,2000-01-24,59.375
|
||
|
|
WMT,2000-01-25,61.125
|
||
|
|
WMT,2000-01-26,61.9375
|
||
|
|
WMT,2000-01-27,59.125
|
||
|
|
WMT,2000-01-28,55.125
|
||
|
|
WMT,2000-01-31,54.75
|
||
|
|
WMT,2000-02-01,58.6875
|
||
|
|
WMT,2000-02-02,58.375
|
||
|
|
WMT,2000-02-03,58.375
|
||
|
|
WMT,2000-02-04,56.3125
|
||
|
|
WMT,2000-02-07,55.75
|
||
|
|
WMT,2000-02-08,59.5
|
||
|
|
WMT,2000-02-09,57.8125
|
||
|
|
WMT,2000-02-10,57.0
|
||
|
|
WMT,2000-02-11,56.0625
|
||
|
|
WMT,2000-02-14,58.875
|
||
|
|
WMT,2000-02-15,58.0
|
||
|
|
WMT,2000-02-16,52.75
|
||
|
|
WMT,2000-02-17,48.375
|
||
|
|
WMT,2000-02-18,47.75
|
||
|
|
WMT,2000-02-22,48.125
|
||
|
|
WMT,2000-02-23,47.0
|
||
|
|
WMT,2000-02-24,47.875
|
||
|
|
WMT,2000-02-25,44.5
|
||
|
|
WMT,2000-02-28,46.1875
|
||
|
|
WMT,2000-02-29,48.75
|
||
|
|
WMT,2000-03-01,49.0
|
||
|
|
WMT,2000-03-02,50.5625
|
||
|
|
WMT,2000-03-03,52.625
|
||
|
|
WMT,2000-03-06,50.5
|
||
|
|
WMT,2000-03-07,47.5625
|
||
|
|
WMT,2000-03-08,48.3125
|
||
|
|
WMT,2000-03-09,48.9375
|
||
|
|
WMT,2000-03-10,47.9375
|
||
|
|
WMT,2000-03-13,47.6875
|
||
|
|
WMT,2000-03-14,47.75
|
||
|
|
WMT,2000-03-15,51.5
|
||
|
|
WMT,2000-03-16,54.625
|
||
|
|
WMT,2000-03-17,55.75
|
||
|
|
WMT,2000-03-20,55.125
|
||
|
|
WMT,2000-03-21,56.625
|
||
|
|
WMT,2000-03-22,55.375
|
||
|
|
WMT,2000-03-23,54.0
|
||
|
|
WMT,2000-03-24,55.5
|
||
|
|
WMT,2000-03-27,55.4375
|
||
|
|
WMT,2000-03-28,54.5
|
||
|
|
WMT,2000-03-29,58.75
|
||
|
|
WMT,2000-03-30,59.0
|
||
|
|
WMT,2000-03-31,56.5
|
||
|
|
WMT,2000-04-03,61.1875
|
||
|
|
WMT,2000-04-04,60.0
|
||
|
|
WMT,2000-04-05,58.25
|
||
|
|
WMT,2000-04-06,61.125
|
||
|
|
WMT,2000-04-07,61.5
|
||
|
|
WMT,2000-04-10,63.5625
|
||
|
|
WMT,2000-04-11,63.375
|
||
|
|
WMT,2000-04-12,62.4375
|
||
|
|
WMT,2000-04-13,60.0625
|
||
|
|
WMT,2000-04-14,55.0
|
||
|
|
WMT,2000-04-17,54.0
|
||
|
|
WMT,2000-04-18,53.875
|
||
|
|
WMT,2000-04-19,54.9375
|
||
|
|
WMT,2000-04-20,57.6875
|
||
|
|
WMT,2000-04-24,58.875
|
||
|
|
WMT,2000-04-25,59.6875
|
||
|
|
WMT,2000-04-26,58.75
|
||
|
|
WMT,2000-04-27,57.6875
|
||
|
|
WMT,2000-04-28,55.375
|
||
|
|
WMT,2000-05-01,57.9375
|
||
|
|
WMT,2000-05-02,57.625
|
||
|
|
WMT,2000-05-03,53.4375
|
||
|
|
WMT,2000-05-04,51.0
|
||
|
|
WMT,2000-05-05,51.3125
|
||
|
|
WMT,2000-05-08,52.375
|
||
|
|
WMT,2000-05-09,53.0
|
||
|
|
WMT,2000-05-10,56.6875
|
||
|
|
WMT,2000-05-11,56.0
|
||
|
|
WMT,2000-05-12,56.8125
|
||
|
|
WMT,2000-05-15,57.0
|
||
|
|
WMT,2000-05-16,58.0
|
||
|
|
WMT,2000-05-17,56.375
|
||
|
|
WMT,2000-05-18,57.9375
|
||
|
|
WMT,2000-05-19,57.0625
|
||
|
|
WMT,2000-05-22,57.375
|
||
|
|
WMT,2000-05-23,57.1875
|
||
|
|
WMT,2000-05-24,56.875
|
||
|
|
WMT,2000-05-25,55.0
|
||
|
|
WMT,2000-05-26,54.0
|
||
|
|
WMT,2000-05-30,53.375
|
||
|
|
WMT,2000-05-31,57.625
|
||
|
|
WMT,2000-06-01,57.0
|
||
|
|
WMT,2000-06-02,59.0625
|
||
|
|
WMT,2000-06-05,59.3125
|
||
|
|
WMT,2000-06-06,58.25
|
||
|
|
WMT,2000-06-07,57.875
|
||
|
|
WMT,2000-06-08,56.875
|
||
|
|
WMT,2000-06-09,54.0
|
||
|
|
WMT,2000-06-12,52.75
|
||
|
|
WMT,2000-06-13,55.0
|
||
|
|
WMT,2000-06-14,55.125
|
||
|
|
WMT,2000-06-15,55.5
|
||
|
|
WMT,2000-06-16,53.875
|
||
|
|
WMT,2000-06-19,54.375
|
||
|
|
WMT,2000-06-20,54.5
|
||
|
|
WMT,2000-06-21,53.9375
|
||
|
|
WMT,2000-06-22,52.5
|
||
|
|
WMT,2000-06-23,53.75
|
||
|
|
WMT,2000-06-26,53.75
|
||
|
|
WMT,2000-06-27,56.8125
|
||
|
|
WMT,2000-06-28,55.984375
|
||
|
|
WMT,2000-06-29,54.125
|
||
|
|
WMT,2000-06-30,57.625
|
||
|
|
WMT,2000-07-03,56.875
|
||
|
|
WMT,2000-07-05,57.0
|
||
|
|
WMT,2000-07-06,57.5
|
||
|
|
WMT,2000-07-07,61.5625
|
||
|
|
WMT,2000-07-10,61.25
|
||
|
|
WMT,2000-07-11,62.0
|
||
|
|
WMT,2000-07-12,61.0
|
||
|
|
WMT,2000-07-13,59.125
|
||
|
|
WMT,2000-07-14,59.5
|
||
|
|
WMT,2000-07-17,60.71875
|
||
|
|
WMT,2000-07-18,60.0625
|
||
|
|
WMT,2000-07-19,60.0
|
||
|
|
WMT,2000-07-20,60.0
|
||
|
|
WMT,2000-07-21,59.6875
|
||
|
|
WMT,2000-07-24,57.4375
|
||
|
|
WMT,2000-07-25,59.1875
|
||
|
|
WMT,2000-07-26,58.75
|
||
|
|
WMT,2000-07-27,60.0625
|
||
|
|
WMT,2000-07-28,58.6875
|
||
|
|
WMT,2000-07-31,55.25
|
||
|
|
WMT,2000-08-01,54.5
|
||
|
|
WMT,2000-08-02,54.0625
|
||
|
|
WMT,2000-08-03,53.875
|
||
|
|
WMT,2000-08-04,52.9375
|
||
|
|
WMT,2000-08-07,55.125
|
||
|
|
WMT,2000-08-08,57.625
|
||
|
|
WMT,2000-08-09,53.625
|
||
|
|
WMT,2000-08-10,51.0
|
||
|
|
WMT,2000-08-11,52.125
|
||
|
|
WMT,2000-08-14,52.875
|
||
|
|
WMT,2000-08-15,51.5625
|
||
|
|
WMT,2000-08-16,49.9375
|
||
|
|
WMT,2000-08-17,50.0
|
||
|
|
WMT,2000-08-18,50.875
|
||
|
|
WMT,2000-08-21,49.0
|
||
|
|
WMT,2000-08-22,49.125
|
||
|
|
WMT,2000-08-23,49.125
|
||
|
|
WMT,2000-08-24,49.4375
|
||
|
|
WMT,2000-08-25,50.5
|
||
|
|
WMT,2000-08-28,49.5
|
||
|
|
WMT,2000-08-29,49.4375
|
||
|
|
WMT,2000-08-30,48.4375
|
||
|
|
WMT,2000-08-31,47.625
|
||
|
|
WMT,2000-09-01,48.75
|
||
|
|
WMT,2000-09-05,49.75
|
||
|
|
WMT,2000-09-06,50.0
|
||
|
|
WMT,2000-09-07,51.0
|
||
|
|
WMT,2000-09-08,52.125
|
||
|
|
WMT,2000-09-11,54.375
|
||
|
|
WMT,2000-09-12,54.0
|
||
|
|
WMT,2000-09-13,53.875
|
||
|
|
WMT,2000-09-14,52.5
|
||
|
|
WMT,2000-09-15,52.0
|
||
|
|
WMT,2000-09-18,51.125
|
||
|
|
WMT,2000-09-19,49.875
|
||
|
|
WMT,2000-09-20,48.5
|
||
|
|
WMT,2000-09-21,50.0
|
||
|
|
WMT,2000-09-22,50.5
|
||
|
|
WMT,2000-09-25,49.0
|
||
|
|
WMT,2000-09-26,47.375
|
||
|
|
WMT,2000-09-27,48.125
|
||
|
|
WMT,2000-09-28,48.5625
|
||
|
|
WMT,2000-09-29,48.125
|
||
|
|
WMT,2000-10-02,46.25
|
||
|
|
WMT,2000-10-03,45.8125
|
||
|
|
WMT,2000-10-04,46.125
|
||
|
|
WMT,2000-10-05,46.0625
|
||
|
|
WMT,2000-10-06,45.5
|
||
|
|
WMT,2000-10-09,45.125
|
||
|
|
WMT,2000-10-10,46.375
|
||
|
|
WMT,2000-10-11,45.3125
|
||
|
|
WMT,2000-10-12,44.125
|
||
|
|
WMT,2000-10-13,45.0
|
||
|
|
WMT,2000-10-16,47.3125
|
||
|
|
WMT,2000-10-17,46.0
|
||
|
|
WMT,2000-10-18,46.75
|
||
|
|
WMT,2000-10-19,47.8125
|
||
|
|
WMT,2000-10-20,46.5625
|
||
|
|
WMT,2000-10-23,47.3125
|
||
|
|
WMT,2000-10-24,48.375
|
||
|
|
WMT,2000-10-25,45.9375
|
||
|
|
WMT,2000-10-26,43.4375
|
||
|
|
WMT,2000-10-27,43.25
|
||
|
|
WMT,2000-10-30,43.75
|
||
|
|
WMT,2000-10-31,45.375
|
||
|
|
WMT,2000-11-01,46.6875
|
||
|
|
WMT,2000-11-02,48.4375
|
||
|
|
WMT,2000-11-03,47.375
|
||
|
|
WMT,2000-11-06,49.0
|
||
|
|
WMT,2000-11-07,48.9375
|
||
|
|
WMT,2000-11-08,48.75
|
||
|
|
WMT,2000-11-09,47.125
|
||
|
|
WMT,2000-11-10,43.6875
|
||
|
|
WMT,2000-11-13,45.3125
|
||
|
|
WMT,2000-11-14,46.875
|
||
|
|
WMT,2000-11-15,49.0
|
||
|
|
WMT,2000-11-16,48.25
|
||
|
|
WMT,2000-11-17,48.5625
|
||
|
|
WMT,2000-11-20,47.875
|
||
|
|
WMT,2000-11-21,47.125
|
||
|
|
WMT,2000-11-22,45.875
|
||
|
|
WMT,2000-11-24,45.1875
|
||
|
|
WMT,2000-11-27,49.3125
|
||
|
|
WMT,2000-11-28,49.0
|
||
|
|
WMT,2000-11-29,51.875
|
||
|
|
WMT,2000-11-30,52.1875
|
||
|
|
WMT,2000-12-01,51.1875
|
||
|
|
WMT,2000-12-04,53.8125
|
||
|
|
WMT,2000-12-05,55.25
|
||
|
|
WMT,2000-12-06,54.8125
|
||
|
|
WMT,2000-12-07,55.0
|
||
|
|
WMT,2000-12-08,54.4375
|
||
|
|
WMT,2000-12-11,51.375
|
||
|
|
WMT,2000-12-12,51.875
|
||
|
|
WMT,2000-12-13,50.3125
|
||
|
|
WMT,2000-12-14,51.0625
|
||
|
|
WMT,2000-12-15,49.875
|
||
|
|
WMT,2000-12-18,50.5625
|
||
|
|
WMT,2000-12-19,48.0
|
||
|
|
WMT,2000-12-20,48.9375
|
||
|
|
WMT,2000-12-21,51.75
|
||
|
|
WMT,2000-12-22,52.5
|
||
|
|
WMT,2000-12-26,50.625
|
||
|
|
WMT,2000-12-27,52.5625
|
||
|
|
WMT,2000-12-28,52.9375
|
||
|
|
WMT,2000-12-29,53.125
|
||
|
|
WMT,2001-01-02,53.875
|
||
|
|
WMT,2001-01-03,58.4375
|
||
|
|
WMT,2001-01-04,56.1875
|
||
|
|
WMT,2001-01-05,53.9375
|
||
|
|
WMT,2001-01-08,53.9375
|
||
|
|
WMT,2001-01-09,52.75
|
||
|
|
WMT,2001-01-10,51.6875
|
||
|
|
WMT,2001-01-11,51.9375
|
||
|
|
WMT,2001-01-12,52.9375
|
||
|
|
WMT,2001-01-16,54.6875
|
||
|
|
WMT,2001-01-17,53.9375
|
||
|
|
WMT,2001-01-18,53.0625
|
||
|
|
WMT,2001-01-19,50.8125
|
||
|
|
WMT,2001-01-22,52.5625
|
||
|
|
WMT,2001-01-23,53.375
|
||
|
|
WMT,2001-01-24,53.5
|
||
|
|
WMT,2001-01-25,54.0
|
||
|
|
WMT,2001-01-26,53.625
|
||
|
|
WMT,2001-01-29,54.20000076293945
|
||
|
|
WMT,2001-01-30,53.77000045776367
|
||
|
|
WMT,2001-01-31,56.79999923706055
|
||
|
|
WMT,2001-02-01,55.70000076293945
|
||
|
|
WMT,2001-02-02,54.7599983215332
|
||
|
|
WMT,2001-02-05,53.84000015258789
|
||
|
|
WMT,2001-02-06,53.20000076293945
|
||
|
|
WMT,2001-02-07,54.65999984741211
|
||
|
|
WMT,2001-02-08,52.29999923706055
|
||
|
|
WMT,2001-02-09,50.400001525878906
|
||
|
|
WMT,2001-02-12,53.45000076293945
|
||
|
|
WMT,2001-02-13,54.099998474121094
|
||
|
|
WMT,2001-02-14,53.0
|
||
|
|
WMT,2001-02-15,52.0
|
||
|
|
WMT,2001-02-16,52.36000061035156
|
||
|
|
WMT,2001-02-20,53.400001525878906
|
||
|
|
WMT,2001-02-21,50.209999084472656
|
||
|
|
WMT,2001-02-22,49.70000076293945
|
||
|
|
WMT,2001-02-23,50.279998779296875
|
||
|
|
WMT,2001-02-26,51.06999969482422
|
||
|
|
WMT,2001-02-27,50.9900016784668
|
||
|
|
WMT,2001-02-28,50.09000015258789
|
||
|
|
WMT,2001-03-01,48.34000015258789
|
||
|
|
WMT,2001-03-02,48.91999816894531
|
||
|
|
WMT,2001-03-05,48.369998931884766
|
||
|
|
WMT,2001-03-06,49.54999923706055
|
||
|
|
WMT,2001-03-07,50.70000076293945
|
||
|
|
WMT,2001-03-08,51.650001525878906
|
||
|
|
WMT,2001-03-09,50.779998779296875
|
||
|
|
WMT,2001-03-12,48.310001373291016
|
||
|
|
WMT,2001-03-13,48.79999923706055
|
||
|
|
WMT,2001-03-14,47.20000076293945
|
||
|
|
WMT,2001-03-15,47.849998474121094
|
||
|
|
WMT,2001-03-16,46.93000030517578
|
||
|
|
WMT,2001-03-19,47.380001068115234
|
||
|
|
WMT,2001-03-20,47.880001068115234
|
||
|
|
WMT,2001-03-21,48.310001373291016
|
||
|
|
WMT,2001-03-22,46.90999984741211
|
||
|
|
WMT,2001-03-23,47.56999969482422
|
||
|
|
WMT,2001-03-26,49.599998474121094
|
||
|
|
WMT,2001-03-27,50.290000915527344
|
||
|
|
WMT,2001-03-28,49.65999984741211
|
||
|
|
WMT,2001-03-29,50.619998931884766
|
||
|
|
WMT,2001-03-30,50.5
|
||
|
|
WMT,2001-04-02,50.63999938964844
|
||
|
|
WMT,2001-04-03,49.189998626708984
|
||
|
|
WMT,2001-04-04,49.869998931884766
|
||
|
|
WMT,2001-04-05,50.540000915527344
|
||
|
|
WMT,2001-04-06,51.2400016784668
|
||
|
|
WMT,2001-04-09,50.29999923706055
|
||
|
|
WMT,2001-04-10,50.84000015258789
|
||
|
|
WMT,2001-04-11,50.22999954223633
|
||
|
|
WMT,2001-04-12,49.70000076293945
|
||
|
|
WMT,2001-04-16,49.04999923706055
|
||
|
|
WMT,2001-04-17,49.2400016784668
|
||
|
|
WMT,2001-04-18,52.72999954223633
|
||
|
|
WMT,2001-04-19,52.5
|
||
|
|
WMT,2001-04-20,51.709999084472656
|
||
|
|
WMT,2001-04-23,52.040000915527344
|
||
|
|
WMT,2001-04-24,50.099998474121094
|
||
|
|
WMT,2001-04-25,50.66999816894531
|
||
|
|
WMT,2001-04-26,51.2400016784668
|
||
|
|
WMT,2001-04-27,52.83000183105469
|
||
|
|
WMT,2001-04-30,51.7400016784668
|
||
|
|
WMT,2001-05-01,53.5
|
||
|
|
WMT,2001-05-02,53.08000183105469
|
||
|
|
WMT,2001-05-03,53.099998474121094
|
||
|
|
WMT,2001-05-04,53.02000045776367
|
||
|
|
WMT,2001-05-07,52.04999923706055
|
||
|
|
WMT,2001-05-08,51.97999954223633
|
||
|
|
WMT,2001-05-09,51.59000015258789
|
||
|
|
WMT,2001-05-10,53.41999816894531
|
||
|
|
WMT,2001-05-11,54.099998474121094
|
||
|
|
WMT,2001-05-14,54.349998474121094
|
||
|
|
WMT,2001-05-15,52.0
|
||
|
|
WMT,2001-05-16,51.650001525878906
|
||
|
|
WMT,2001-05-17,51.7599983215332
|
||
|
|
WMT,2001-05-18,52.040000915527344
|
||
|
|
WMT,2001-05-21,53.20000076293945
|
||
|
|
WMT,2001-05-22,53.52000045776367
|
||
|
|
WMT,2001-05-23,52.52000045776367
|
||
|
|
WMT,2001-05-24,52.88999938964844
|
||
|
|
WMT,2001-05-25,51.20000076293945
|
||
|
|
WMT,2001-05-29,51.209999084472656
|
||
|
|
WMT,2001-05-30,51.470001220703125
|
||
|
|
WMT,2001-05-31,51.75
|
||
|
|
WMT,2001-06-01,51.720001220703125
|
||
|
|
WMT,2001-06-04,50.9900016784668
|
||
|
|
WMT,2001-06-05,51.29999923706055
|
||
|
|
WMT,2001-06-06,50.75
|
||
|
|
WMT,2001-06-07,51.099998474121094
|
||
|
|
WMT,2001-06-08,51.02000045776367
|
||
|
|
WMT,2001-06-11,50.22999954223633
|
||
|
|
WMT,2001-06-12,50.56999969482422
|
||
|
|
WMT,2001-06-13,50.150001525878906
|
||
|
|
WMT,2001-06-14,49.5
|
||
|
|
WMT,2001-06-15,48.150001525878906
|
||
|
|
WMT,2001-06-18,48.52000045776367
|
||
|
|
WMT,2001-06-19,48.86000061035156
|
||
|
|
WMT,2001-06-20,49.79999923706055
|
||
|
|
WMT,2001-06-21,50.45000076293945
|
||
|
|
WMT,2001-06-22,49.97999954223633
|
||
|
|
WMT,2001-06-25,49.0
|
||
|
|
WMT,2001-06-26,49.099998474121094
|
||
|
|
WMT,2001-06-27,48.5
|
||
|
|
WMT,2001-06-28,49.369998931884766
|
||
|
|
WMT,2001-06-29,48.79999923706055
|
||
|
|
WMT,2001-07-02,49.75
|
||
|
|
WMT,2001-07-03,49.220001220703125
|
||
|
|
WMT,2001-07-05,48.599998474121094
|
||
|
|
WMT,2001-07-06,47.34000015258789
|
||
|
|
WMT,2001-07-09,48.25
|
||
|
|
WMT,2001-07-10,47.5
|
||
|
|
WMT,2001-07-11,48.849998474121094
|
||
|
|
WMT,2001-07-12,51.849998474121094
|
||
|
|
WMT,2001-07-13,52.900001525878906
|
||
|
|
WMT,2001-07-16,53.47999954223633
|
||
|
|
WMT,2001-07-17,53.349998474121094
|
||
|
|
WMT,2001-07-18,53.97999954223633
|
||
|
|
WMT,2001-07-19,54.22999954223633
|
||
|
|
WMT,2001-07-20,54.279998779296875
|
||
|
|
WMT,2001-07-23,53.029998779296875
|
||
|
|
WMT,2001-07-24,53.099998474121094
|
||
|
|
WMT,2001-07-25,55.099998474121094
|
||
|
|
WMT,2001-07-26,55.5
|
||
|
|
WMT,2001-07-27,55.40999984741211
|
||
|
|
WMT,2001-07-30,55.880001068115234
|
||
|
|
WMT,2001-07-31,55.900001525878906
|
||
|
|
WMT,2001-08-01,55.0099983215332
|
||
|
|
WMT,2001-08-02,55.9900016784668
|
||
|
|
WMT,2001-08-03,55.38999938964844
|
||
|
|
WMT,2001-08-06,54.5
|
||
|
|
WMT,2001-08-07,55.08000183105469
|
||
|
|
WMT,2001-08-08,54.529998779296875
|
||
|
|
WMT,2001-08-09,54.16999816894531
|
||
|
|
WMT,2001-08-10,53.599998474121094
|
||
|
|
WMT,2001-08-13,52.20000076293945
|
||
|
|
WMT,2001-08-14,52.36000061035156
|
||
|
|
WMT,2001-08-15,52.0
|
||
|
|
WMT,2001-08-16,51.689998626708984
|
||
|
|
WMT,2001-08-17,50.79999923706055
|
||
|
|
WMT,2001-08-20,51.59000015258789
|
||
|
|
WMT,2001-08-21,49.939998626708984
|
||
|
|
WMT,2001-08-22,50.2400016784668
|
||
|
|
WMT,2001-08-23,49.7400016784668
|
||
|
|
WMT,2001-08-24,50.95000076293945
|
||
|
|
WMT,2001-08-27,50.38999938964844
|
||
|
|
WMT,2001-08-28,50.099998474121094
|
||
|
|
WMT,2001-08-29,49.150001525878906
|
||
|
|
WMT,2001-08-30,47.599998474121094
|
||
|
|
WMT,2001-08-31,48.04999923706055
|
||
|
|
WMT,2001-09-04,48.45000076293945
|
||
|
|
WMT,2001-09-05,49.150001525878906
|
||
|
|
WMT,2001-09-06,47.369998931884766
|
||
|
|
WMT,2001-09-07,46.220001220703125
|
||
|
|
WMT,2001-09-10,46.22999954223633
|
||
|
|
WMT,2001-09-17,44.0
|
||
|
|
WMT,2001-09-18,45.349998474121094
|
||
|
|
WMT,2001-09-19,45.45000076293945
|
||
|
|
WMT,2001-09-20,45.310001373291016
|
||
|
|
WMT,2001-09-21,44.65999984741211
|
||
|
|
WMT,2001-09-24,47.279998779296875
|
||
|
|
WMT,2001-09-25,48.400001525878906
|
||
|
|
WMT,2001-09-26,49.47999954223633
|
||
|
|
WMT,2001-09-27,49.38999938964844
|
||
|
|
WMT,2001-09-28,49.5
|
||
|
|
WMT,2001-10-01,49.7599983215332
|
||
|
|
WMT,2001-10-02,51.599998474121094
|
||
|
|
WMT,2001-10-03,52.72999954223633
|
||
|
|
WMT,2001-10-04,51.5
|
||
|
|
WMT,2001-10-05,52.400001525878906
|
||
|
|
WMT,2001-10-08,51.11000061035156
|
||
|
|
WMT,2001-10-09,52.08000183105469
|
||
|
|
WMT,2001-10-10,53.630001068115234
|
||
|
|
WMT,2001-10-11,53.4900016784668
|
||
|
|
WMT,2001-10-12,52.900001525878906
|
||
|
|
WMT,2001-10-15,53.47999954223633
|
||
|
|
WMT,2001-10-16,53.13999938964844
|
||
|
|
WMT,2001-10-17,52.220001220703125
|
||
|
|
WMT,2001-10-18,51.900001525878906
|
||
|
|
WMT,2001-10-19,53.0099983215332
|
||
|
|
WMT,2001-10-22,53.040000915527344
|
||
|
|
WMT,2001-10-23,52.61000061035156
|
||
|
|
WMT,2001-10-24,52.47999954223633
|
||
|
|
WMT,2001-10-25,53.29999923706055
|
||
|
|
WMT,2001-10-26,53.41999816894531
|
||
|
|
WMT,2001-10-29,51.900001525878906
|
||
|
|
WMT,2001-10-30,50.599998474121094
|
||
|
|
WMT,2001-10-31,51.400001525878906
|
||
|
|
WMT,2001-11-01,52.2400016784668
|
||
|
|
WMT,2001-11-02,52.970001220703125
|
||
|
|
WMT,2001-11-05,53.900001525878906
|
||
|
|
WMT,2001-11-06,54.939998626708984
|
||
|
|
WMT,2001-11-07,53.81999969482422
|
||
|
|
WMT,2001-11-08,54.5
|
||
|
|
WMT,2001-11-09,55.099998474121094
|
||
|
|
WMT,2001-11-12,55.58000183105469
|
||
|
|
WMT,2001-11-13,54.2599983215332
|
||
|
|
WMT,2001-11-14,55.279998779296875
|
||
|
|
WMT,2001-11-15,56.0
|
||
|
|
WMT,2001-11-16,55.099998474121094
|
||
|
|
WMT,2001-11-19,55.75
|
||
|
|
WMT,2001-11-20,55.70000076293945
|
||
|
|
WMT,2001-11-21,55.119998931884766
|
||
|
|
WMT,2001-11-23,55.79999923706055
|
||
|
|
WMT,2001-11-26,55.75
|
||
|
|
WMT,2001-11-27,55.08000183105469
|
||
|
|
WMT,2001-11-28,55.0
|
||
|
|
WMT,2001-11-29,54.650001525878906
|
||
|
|
WMT,2001-11-30,55.150001525878906
|
||
|
|
WMT,2001-12-03,54.58000183105469
|
||
|
|
WMT,2001-12-04,55.16999816894531
|
||
|
|
WMT,2001-12-05,56.56999969482422
|
||
|
|
WMT,2001-12-06,55.619998931884766
|
||
|
|
WMT,2001-12-07,55.34000015258789
|
||
|
|
WMT,2001-12-10,54.27000045776367
|
||
|
|
WMT,2001-12-11,54.08000183105469
|
||
|
|
WMT,2001-12-12,54.33000183105469
|
||
|
|
WMT,2001-12-13,53.36000061035156
|
||
|
|
WMT,2001-12-14,54.060001373291016
|
||
|
|
WMT,2001-12-17,55.849998474121094
|
||
|
|
WMT,2001-12-18,55.779998779296875
|
||
|
|
WMT,2001-12-19,56.279998779296875
|
||
|
|
WMT,2001-12-20,56.2599983215332
|
||
|
|
WMT,2001-12-21,57.56999969482422
|
||
|
|
WMT,2001-12-24,57.130001068115234
|
||
|
|
WMT,2001-12-26,58.150001525878906
|
||
|
|
WMT,2001-12-27,58.369998931884766
|
||
|
|
WMT,2001-12-28,58.349998474121094
|
||
|
|
WMT,2001-12-31,57.54999923706055
|
||
|
|
WMT,2002-01-02,58.04999923706055
|
||
|
|
WMT,2002-01-03,57.97999954223633
|
||
|
|
WMT,2002-01-04,57.599998474121094
|
||
|
|
WMT,2002-01-07,57.38999938964844
|
||
|
|
WMT,2002-01-08,57.84000015258789
|
||
|
|
WMT,2002-01-09,56.400001525878906
|
||
|
|
WMT,2002-01-10,57.0
|
||
|
|
WMT,2002-01-11,55.79999923706055
|
||
|
|
WMT,2002-01-14,55.7599983215332
|
||
|
|
WMT,2002-01-15,56.869998931884766
|
||
|
|
WMT,2002-01-16,55.9900016784668
|
||
|
|
WMT,2002-01-17,56.7599983215332
|
||
|
|
WMT,2002-01-18,56.349998474121094
|
||
|
|
WMT,2002-01-22,58.0099983215332
|
||
|
|
WMT,2002-01-23,59.86000061035156
|
||
|
|
WMT,2002-01-24,59.66999816894531
|
||
|
|
WMT,2002-01-25,58.400001525878906
|
||
|
|
WMT,2002-01-28,58.630001068115234
|
||
|
|
WMT,2002-01-29,57.90999984741211
|
||
|
|
WMT,2002-01-30,59.75
|
||
|
|
WMT,2002-01-31,59.97999954223633
|
||
|
|
WMT,2002-02-01,59.2599983215332
|
||
|
|
WMT,2002-02-04,58.900001525878906
|
||
|
|
WMT,2002-02-05,58.79999923706055
|
||
|
|
WMT,2002-02-06,58.880001068115234
|
||
|
|
WMT,2002-02-07,58.38999938964844
|
||
|
|
WMT,2002-02-08,59.150001525878906
|
||
|
|
WMT,2002-02-11,60.25
|
||
|
|
WMT,2002-02-12,60.099998474121094
|
||
|
|
WMT,2002-02-13,60.119998931884766
|
||
|
|
WMT,2002-02-14,60.4900016784668
|
||
|
|
WMT,2002-02-15,60.029998779296875
|
||
|
|
WMT,2002-02-19,59.290000915527344
|
||
|
|
WMT,2002-02-20,60.02000045776367
|
||
|
|
WMT,2002-02-21,59.54999923706055
|
||
|
|
WMT,2002-02-22,59.95000076293945
|
||
|
|
WMT,2002-02-25,60.650001525878906
|
||
|
|
WMT,2002-02-26,62.099998474121094
|
||
|
|
WMT,2002-02-27,62.25
|
||
|
|
WMT,2002-02-28,62.0099983215332
|
||
|
|
WMT,2002-03-01,62.810001373291016
|
||
|
|
WMT,2002-03-04,62.97999954223633
|
||
|
|
WMT,2002-03-05,60.7599983215332
|
||
|
|
WMT,2002-03-06,60.900001525878906
|
||
|
|
WMT,2002-03-07,61.70000076293945
|
||
|
|
WMT,2002-03-08,62.52000045776367
|
||
|
|
WMT,2002-03-11,62.529998779296875
|
||
|
|
WMT,2002-03-12,62.22999954223633
|
||
|
|
WMT,2002-03-13,61.9900016784668
|
||
|
|
WMT,2002-03-14,62.27000045776367
|
||
|
|
WMT,2002-03-15,63.75
|
||
|
|
WMT,2002-03-18,63.54999923706055
|
||
|
|
WMT,2002-03-19,63.459999084472656
|
||
|
|
WMT,2002-03-20,63.18000030517578
|
||
|
|
WMT,2002-03-21,62.20000076293945
|
||
|
|
WMT,2002-03-22,62.04999923706055
|
||
|
|
WMT,2002-03-25,61.279998779296875
|
||
|
|
WMT,2002-03-26,62.16999816894531
|
||
|
|
WMT,2002-03-27,62.0
|
||
|
|
WMT,2002-03-28,61.29999923706055
|
||
|
|
WMT,2002-04-01,59.560001373291016
|
||
|
|
WMT,2002-04-02,58.93000030517578
|
||
|
|
WMT,2002-04-03,58.599998474121094
|
||
|
|
WMT,2002-04-04,59.279998779296875
|
||
|
|
WMT,2002-04-05,59.13999938964844
|
||
|
|
WMT,2002-04-08,59.779998779296875
|
||
|
|
WMT,2002-04-09,60.099998474121094
|
||
|
|
WMT,2002-04-10,60.56999969482422
|
||
|
|
WMT,2002-04-11,60.16999816894531
|
||
|
|
WMT,2002-04-12,61.22999954223633
|
||
|
|
WMT,2002-04-15,59.93000030517578
|
||
|
|
WMT,2002-04-16,60.0
|
||
|
|
WMT,2002-04-17,59.290000915527344
|
||
|
|
WMT,2002-04-18,58.150001525878906
|
||
|
|
WMT,2002-04-19,58.93000030517578
|
||
|
|
WMT,2002-04-22,57.54999923706055
|
||
|
|
WMT,2002-04-23,58.04999923706055
|
||
|
|
WMT,2002-04-24,57.45000076293945
|
||
|
|
WMT,2002-04-25,57.0
|
||
|
|
WMT,2002-04-26,55.79999923706055
|
||
|
|
WMT,2002-04-29,56.20000076293945
|
||
|
|
WMT,2002-04-30,55.86000061035156
|
||
|
|
WMT,2002-05-01,56.79999923706055
|
||
|
|
WMT,2002-05-02,56.650001525878906
|
||
|
|
WMT,2002-05-03,55.25
|
||
|
|
WMT,2002-05-06,53.9900016784668
|
||
|
|
WMT,2002-05-07,55.0099983215332
|
||
|
|
WMT,2002-05-08,56.38999938964844
|
||
|
|
WMT,2002-05-09,54.9900016784668
|
||
|
|
WMT,2002-05-10,53.65999984741211
|
||
|
|
WMT,2002-05-13,55.040000915527344
|
||
|
|
WMT,2002-05-14,57.38999938964844
|
||
|
|
WMT,2002-05-15,56.77000045776367
|
||
|
|
WMT,2002-05-16,58.349998474121094
|
||
|
|
WMT,2002-05-17,58.33000183105469
|
||
|
|
WMT,2002-05-20,57.79999923706055
|
||
|
|
WMT,2002-05-21,56.599998474121094
|
||
|
|
WMT,2002-05-22,56.79999923706055
|
||
|
|
WMT,2002-05-23,56.310001373291016
|
||
|
|
WMT,2002-05-24,55.52000045776367
|
||
|
|
WMT,2002-05-28,54.790000915527344
|
||
|
|
WMT,2002-05-29,54.529998779296875
|
||
|
|
WMT,2002-05-30,53.9900016784668
|
||
|
|
WMT,2002-05-31,54.099998474121094
|
||
|
|
WMT,2002-06-03,53.150001525878906
|
||
|
|
WMT,2002-06-04,54.0
|
||
|
|
WMT,2002-06-05,54.959999084472656
|
||
|
|
WMT,2002-06-06,54.099998474121094
|
||
|
|
WMT,2002-06-07,54.43000030517578
|
||
|
|
WMT,2002-06-10,56.400001525878906
|
||
|
|
WMT,2002-06-11,56.45000076293945
|
||
|
|
WMT,2002-06-12,58.29999923706055
|
||
|
|
WMT,2002-06-13,56.5
|
||
|
|
WMT,2002-06-14,56.95000076293945
|
||
|
|
WMT,2002-06-17,58.310001373291016
|
||
|
|
WMT,2002-06-18,58.54999923706055
|
||
|
|
WMT,2002-06-19,57.40999984741211
|
||
|
|
WMT,2002-06-20,56.5
|
||
|
|
WMT,2002-06-21,54.97999954223633
|
||
|
|
WMT,2002-06-24,55.75
|
||
|
|
WMT,2002-06-25,55.099998474121094
|
||
|
|
WMT,2002-06-26,55.619998931884766
|
||
|
|
WMT,2002-06-27,57.70000076293945
|
||
|
|
WMT,2002-06-28,55.0099983215332
|
||
|
|
WMT,2002-07-01,54.400001525878906
|
||
|
|
WMT,2002-07-02,53.41999816894531
|
||
|
|
WMT,2002-07-03,55.040000915527344
|
||
|
|
WMT,2002-07-05,56.0
|
||
|
|
WMT,2002-07-08,55.599998474121094
|
||
|
|
WMT,2002-07-09,54.650001525878906
|
||
|
|
WMT,2002-07-10,53.7599983215332
|
||
|
|
WMT,2002-07-11,54.18000030517578
|
||
|
|
WMT,2002-07-12,52.849998474121094
|
||
|
|
WMT,2002-07-15,53.439998626708984
|
||
|
|
WMT,2002-07-16,49.880001068115234
|
||
|
|
WMT,2002-07-17,48.25
|
||
|
|
WMT,2002-07-18,47.40999984741211
|
||
|
|
WMT,2002-07-19,46.5
|
||
|
|
WMT,2002-07-22,44.599998474121094
|
||
|
|
WMT,2002-07-23,45.099998474121094
|
||
|
|
WMT,2002-07-24,47.939998626708984
|
||
|
|
WMT,2002-07-25,47.0
|
||
|
|
WMT,2002-07-26,48.18000030517578
|
||
|
|
WMT,2002-07-29,49.529998779296875
|
||
|
|
WMT,2002-07-30,49.119998931884766
|
||
|
|
WMT,2002-07-31,49.18000030517578
|
||
|
|
WMT,2002-08-01,47.400001525878906
|
||
|
|
WMT,2002-08-02,46.099998474121094
|
||
|
|
WMT,2002-08-05,45.599998474121094
|
||
|
|
WMT,2002-08-06,47.279998779296875
|
||
|
|
WMT,2002-08-07,48.380001068115234
|
||
|
|
WMT,2002-08-08,49.189998626708984
|
||
|
|
WMT,2002-08-09,49.20000076293945
|
||
|
|
WMT,2002-08-12,48.40999984741211
|
||
|
|
WMT,2002-08-13,48.709999084472656
|
||
|
|
WMT,2002-08-14,52.619998931884766
|
||
|
|
WMT,2002-08-15,54.709999084472656
|
||
|
|
WMT,2002-08-16,53.790000915527344
|
||
|
|
WMT,2002-08-19,54.689998626708984
|
||
|
|
WMT,2002-08-20,53.779998779296875
|
||
|
|
WMT,2002-08-21,54.09000015258789
|
||
|
|
WMT,2002-08-22,54.25
|
||
|
|
WMT,2002-08-23,53.189998626708984
|
||
|
|
WMT,2002-08-26,53.400001525878906
|
||
|
|
WMT,2002-08-27,53.119998931884766
|
||
|
|
WMT,2002-08-28,53.400001525878906
|
||
|
|
WMT,2002-08-29,53.20000076293945
|
||
|
|
WMT,2002-08-30,53.47999954223633
|
||
|
|
WMT,2002-09-03,51.869998931884766
|
||
|
|
WMT,2002-09-04,52.34000015258789
|
||
|
|
WMT,2002-09-05,50.939998626708984
|
||
|
|
WMT,2002-09-06,52.779998779296875
|
||
|
|
WMT,2002-09-09,53.279998779296875
|
||
|
|
WMT,2002-09-10,54.779998779296875
|
||
|
|
WMT,2002-09-11,54.20000076293945
|
||
|
|
WMT,2002-09-12,53.119998931884766
|
||
|
|
WMT,2002-09-13,54.400001525878906
|
||
|
|
WMT,2002-09-16,54.75
|
||
|
|
WMT,2002-09-17,54.2599983215332
|
||
|
|
WMT,2002-09-18,54.380001068115234
|
||
|
|
WMT,2002-09-19,53.70000076293945
|
||
|
|
WMT,2002-09-20,54.70000076293945
|
||
|
|
WMT,2002-09-23,52.599998474121094
|
||
|
|
WMT,2002-09-24,51.4900016784668
|
||
|
|
WMT,2002-09-25,52.040000915527344
|
||
|
|
WMT,2002-09-26,53.709999084472656
|
||
|
|
WMT,2002-09-27,51.2400016784668
|
||
|
|
WMT,2002-09-30,49.2400016784668
|
||
|
|
WMT,2002-10-01,51.709999084472656
|
||
|
|
WMT,2002-10-02,51.31999969482422
|
||
|
|
WMT,2002-10-03,51.099998474121094
|
||
|
|
WMT,2002-10-04,51.75
|
||
|
|
WMT,2002-10-07,50.349998474121094
|
||
|
|
WMT,2002-10-08,52.599998474121094
|
||
|
|
WMT,2002-10-09,50.7400016784668
|
||
|
|
WMT,2002-10-10,51.63999938964844
|
||
|
|
WMT,2002-10-11,53.83000183105469
|
||
|
|
WMT,2002-10-14,54.150001525878906
|
||
|
|
WMT,2002-10-15,56.290000915527344
|
||
|
|
WMT,2002-10-16,56.7599983215332
|
||
|
|
WMT,2002-10-17,55.33000183105469
|
||
|
|
WMT,2002-10-18,56.279998779296875
|
||
|
|
WMT,2002-10-21,56.400001525878906
|
||
|
|
WMT,2002-10-22,56.099998474121094
|
||
|
|
WMT,2002-10-23,57.22999954223633
|
||
|
|
WMT,2002-10-24,56.470001220703125
|
||
|
|
WMT,2002-10-25,57.33000183105469
|
||
|
|
WMT,2002-10-28,56.06999969482422
|
||
|
|
WMT,2002-10-29,56.470001220703125
|
||
|
|
WMT,2002-10-30,53.79999923706055
|
||
|
|
WMT,2002-10-31,53.54999923706055
|
||
|
|
WMT,2002-11-01,54.54999923706055
|
||
|
|
WMT,2002-11-04,53.45000076293945
|
||
|
|
WMT,2002-11-05,54.41999816894531
|
||
|
|
WMT,2002-11-06,54.34000015258789
|
||
|
|
WMT,2002-11-07,54.0
|
||
|
|
WMT,2002-11-08,54.029998779296875
|
||
|
|
WMT,2002-11-11,53.0
|
||
|
|
WMT,2002-11-12,53.849998474121094
|
||
|
|
WMT,2002-11-13,54.97999954223633
|
||
|
|
WMT,2002-11-14,55.56999969482422
|
||
|
|
WMT,2002-11-15,55.4900016784668
|
||
|
|
WMT,2002-11-18,53.68000030517578
|
||
|
|
WMT,2002-11-19,52.91999816894531
|
||
|
|
WMT,2002-11-20,54.400001525878906
|
||
|
|
WMT,2002-11-21,53.95000076293945
|
||
|
|
WMT,2002-11-22,53.7599983215332
|
||
|
|
WMT,2002-11-25,53.81999969482422
|
||
|
|
WMT,2002-11-26,53.2400016784668
|
||
|
|
WMT,2002-11-27,54.84000015258789
|
||
|
|
WMT,2002-11-29,53.900001525878906
|
||
|
|
WMT,2002-12-02,54.380001068115234
|
||
|
|
WMT,2002-12-03,53.93000030517578
|
||
|
|
WMT,2002-12-04,54.439998626708984
|
||
|
|
WMT,2002-12-05,53.02000045776367
|
||
|
|
WMT,2002-12-06,53.040000915527344
|
||
|
|
WMT,2002-12-09,51.849998474121094
|
||
|
|
WMT,2002-12-10,52.4900016784668
|
||
|
|
WMT,2002-12-11,52.0
|
||
|
|
WMT,2002-12-12,51.380001068115234
|
||
|
|
WMT,2002-12-13,50.540000915527344
|
||
|
|
WMT,2002-12-16,51.939998626708984
|
||
|
|
WMT,2002-12-17,50.939998626708984
|
||
|
|
WMT,2002-12-18,50.380001068115234
|
||
|
|
WMT,2002-12-19,50.15999984741211
|
||
|
|
WMT,2002-12-20,50.790000915527344
|
||
|
|
WMT,2002-12-23,49.59000015258789
|
||
|
|
WMT,2002-12-24,49.70000076293945
|
||
|
|
WMT,2002-12-26,49.7599983215332
|
||
|
|
WMT,2002-12-27,49.15999984741211
|
||
|
|
WMT,2002-12-30,50.63999938964844
|
||
|
|
WMT,2002-12-31,50.5099983215332
|
||
|
|
WMT,2003-01-02,51.599998474121094
|
||
|
|
WMT,2003-01-03,50.0
|
||
|
|
WMT,2003-01-06,50.189998626708984
|
||
|
|
WMT,2003-01-07,50.459999084472656
|
||
|
|
WMT,2003-01-08,49.9900016784668
|
||
|
|
WMT,2003-01-09,51.91999816894531
|
||
|
|
WMT,2003-01-10,51.619998931884766
|
||
|
|
WMT,2003-01-13,51.279998779296875
|
||
|
|
WMT,2003-01-14,51.40999984741211
|
||
|
|
WMT,2003-01-15,50.59000015258789
|
||
|
|
WMT,2003-01-16,50.29999923706055
|
||
|
|
WMT,2003-01-17,49.970001220703125
|
||
|
|
WMT,2003-01-21,49.0099983215332
|
||
|
|
WMT,2003-01-22,48.06999969482422
|
||
|
|
WMT,2003-01-23,48.56999969482422
|
||
|
|
WMT,2003-01-24,47.29999923706055
|
||
|
|
WMT,2003-01-27,47.099998474121094
|
||
|
|
WMT,2003-01-28,48.18000030517578
|
||
|
|
WMT,2003-01-29,48.099998474121094
|
||
|
|
WMT,2003-01-30,47.56999969482422
|
||
|
|
WMT,2003-01-31,47.79999923706055
|
||
|
|
WMT,2003-02-03,48.06999969482422
|
||
|
|
WMT,2003-02-04,47.150001525878906
|
||
|
|
WMT,2003-02-05,46.7400016784668
|
||
|
|
WMT,2003-02-06,46.790000915527344
|
||
|
|
WMT,2003-02-07,46.790000915527344
|
||
|
|
WMT,2003-02-10,47.02000045776367
|
||
|
|
WMT,2003-02-11,47.25
|
||
|
|
WMT,2003-02-12,47.849998474121094
|
||
|
|
WMT,2003-02-13,47.63999938964844
|
||
|
|
WMT,2003-02-14,49.150001525878906
|
||
|
|
WMT,2003-02-18,49.08000183105469
|
||
|
|
WMT,2003-02-19,48.77000045776367
|
||
|
|
WMT,2003-02-20,48.08000183105469
|
||
|
|
WMT,2003-02-21,48.900001525878906
|
||
|
|
WMT,2003-02-24,47.63999938964844
|
||
|
|
WMT,2003-02-25,48.43000030517578
|
||
|
|
WMT,2003-02-26,47.83000183105469
|
||
|
|
WMT,2003-02-27,48.15999984741211
|
||
|
|
WMT,2003-02-28,48.060001373291016
|
||
|
|
WMT,2003-03-03,47.790000915527344
|
||
|
|
WMT,2003-03-04,46.900001525878906
|
||
|
|
WMT,2003-03-05,47.880001068115234
|
||
|
|
WMT,2003-03-06,47.400001525878906
|
||
|
|
WMT,2003-03-07,48.119998931884766
|
||
|
|
WMT,2003-03-10,47.130001068115234
|
||
|
|
WMT,2003-03-11,46.79999923706055
|
||
|
|
WMT,2003-03-12,47.5
|
||
|
|
WMT,2003-03-13,49.54999923706055
|
||
|
|
WMT,2003-03-14,49.36000061035156
|
||
|
|
WMT,2003-03-17,51.970001220703125
|
||
|
|
WMT,2003-03-18,52.25
|
||
|
|
WMT,2003-03-19,53.04999923706055
|
||
|
|
WMT,2003-03-20,53.11000061035156
|
||
|
|
WMT,2003-03-21,54.66999816894531
|
||
|
|
WMT,2003-03-24,52.52000045776367
|
||
|
|
WMT,2003-03-25,53.470001220703125
|
||
|
|
WMT,2003-03-26,53.33000183105469
|
||
|
|
WMT,2003-03-27,53.540000915527344
|
||
|
|
WMT,2003-03-28,53.130001068115234
|
||
|
|
WMT,2003-03-31,52.029998779296875
|
||
|
|
WMT,2003-04-01,52.41999816894531
|
||
|
|
WMT,2003-04-02,54.06999969482422
|
||
|
|
WMT,2003-04-03,54.04999923706055
|
||
|
|
WMT,2003-04-04,54.599998474121094
|
||
|
|
WMT,2003-04-07,54.31999969482422
|
||
|
|
WMT,2003-04-08,54.560001373291016
|
||
|
|
WMT,2003-04-09,53.70000076293945
|
||
|
|
WMT,2003-04-10,54.58000183105469
|
||
|
|
WMT,2003-04-11,52.97999954223633
|
||
|
|
WMT,2003-04-14,52.650001525878906
|
||
|
|
WMT,2003-04-15,55.290000915527344
|
||
|
|
WMT,2003-04-16,54.540000915527344
|
||
|
|
WMT,2003-04-17,55.40999984741211
|
||
|
|
WMT,2003-04-21,54.97999954223633
|
||
|
|
WMT,2003-04-22,55.9900016784668
|
||
|
|
WMT,2003-04-23,55.97999954223633
|
||
|
|
WMT,2003-04-24,55.11000061035156
|
||
|
|
WMT,2003-04-25,55.0
|
||
|
|
WMT,2003-04-28,56.09000015258789
|
||
|
|
WMT,2003-04-29,56.58000183105469
|
||
|
|
WMT,2003-04-30,56.31999969482422
|
||
|
|
WMT,2003-05-01,55.939998626708984
|
||
|
|
WMT,2003-05-02,56.150001525878906
|
||
|
|
WMT,2003-05-05,55.58000183105469
|
||
|
|
WMT,2003-05-06,55.90999984741211
|
||
|
|
WMT,2003-05-07,55.08000183105469
|
||
|
|
WMT,2003-05-08,55.0099983215332
|
||
|
|
WMT,2003-05-09,55.79999923706055
|
||
|
|
WMT,2003-05-12,56.70000076293945
|
||
|
|
WMT,2003-05-13,55.4900016784668
|
||
|
|
WMT,2003-05-14,53.900001525878906
|
||
|
|
WMT,2003-05-15,53.7599983215332
|
||
|
|
WMT,2003-05-16,52.91999816894531
|
||
|
|
WMT,2003-05-19,52.470001220703125
|
||
|
|
WMT,2003-05-20,52.810001373291016
|
||
|
|
WMT,2003-05-21,52.59000015258789
|
||
|
|
WMT,2003-05-22,52.900001525878906
|
||
|
|
WMT,2003-05-23,52.0
|
||
|
|
WMT,2003-05-27,52.5
|
||
|
|
WMT,2003-05-28,53.349998474121094
|
||
|
|
WMT,2003-05-29,52.810001373291016
|
||
|
|
WMT,2003-05-30,52.61000061035156
|
||
|
|
WMT,2003-06-02,52.459999084472656
|
||
|
|
WMT,2003-06-03,52.849998474121094
|
||
|
|
WMT,2003-06-04,53.86000061035156
|
||
|
|
WMT,2003-06-05,54.619998931884766
|
||
|
|
WMT,2003-06-06,53.619998931884766
|
||
|
|
WMT,2003-06-09,53.790000915527344
|
||
|
|
WMT,2003-06-10,54.7599983215332
|
||
|
|
WMT,2003-06-11,55.38999938964844
|
||
|
|
WMT,2003-06-12,55.029998779296875
|
||
|
|
WMT,2003-06-13,54.08000183105469
|
||
|
|
WMT,2003-06-16,55.25
|
||
|
|
WMT,2003-06-17,55.060001373291016
|
||
|
|
WMT,2003-06-18,55.2400016784668
|
||
|
|
WMT,2003-06-19,54.4900016784668
|
||
|
|
WMT,2003-06-20,54.2599983215332
|
||
|
|
WMT,2003-06-23,53.7400016784668
|
||
|
|
WMT,2003-06-24,54.599998474121094
|
||
|
|
WMT,2003-06-25,54.18000030517578
|
||
|
|
WMT,2003-06-26,54.38999938964844
|
||
|
|
WMT,2003-06-27,53.79999923706055
|
||
|
|
WMT,2003-06-30,53.66999816894531
|
||
|
|
WMT,2003-07-01,54.349998474121094
|
||
|
|
WMT,2003-07-02,55.72999954223633
|
||
|
|
WMT,2003-07-03,54.959999084472656
|
||
|
|
WMT,2003-07-07,56.54999923706055
|
||
|
|
WMT,2003-07-08,56.70000076293945
|
||
|
|
WMT,2003-07-09,55.7599983215332
|
||
|
|
WMT,2003-07-10,55.630001068115234
|
||
|
|
WMT,2003-07-11,56.529998779296875
|
||
|
|
WMT,2003-07-14,56.650001525878906
|
||
|
|
WMT,2003-07-15,57.31999969482422
|
||
|
|
WMT,2003-07-16,56.650001525878906
|
||
|
|
WMT,2003-07-17,55.79999923706055
|
||
|
|
WMT,2003-07-18,57.0
|
||
|
|
WMT,2003-07-21,55.959999084472656
|
||
|
|
WMT,2003-07-22,56.900001525878906
|
||
|
|
WMT,2003-07-23,56.5
|
||
|
|
WMT,2003-07-24,55.630001068115234
|
||
|
|
WMT,2003-07-25,56.189998626708984
|
||
|
|
WMT,2003-07-28,56.15999984741211
|
||
|
|
WMT,2003-07-29,55.4900016784668
|
||
|
|
WMT,2003-07-30,55.900001525878906
|
||
|
|
WMT,2003-07-31,55.90999984741211
|
||
|
|
WMT,2003-08-01,55.27000045776367
|
||
|
|
WMT,2003-08-04,55.83000183105469
|
||
|
|
WMT,2003-08-05,55.29999923706055
|
||
|
|
WMT,2003-08-06,55.7400016784668
|
||
|
|
WMT,2003-08-07,57.0
|
||
|
|
WMT,2003-08-08,57.77000045776367
|
||
|
|
WMT,2003-08-11,57.70000076293945
|
||
|
|
WMT,2003-08-12,58.79999923706055
|
||
|
|
WMT,2003-08-13,58.06999969482422
|
||
|
|
WMT,2003-08-14,57.93000030517578
|
||
|
|
WMT,2003-08-15,58.099998474121094
|
||
|
|
WMT,2003-08-18,58.91999816894531
|
||
|
|
WMT,2003-08-19,58.880001068115234
|
||
|
|
WMT,2003-08-20,58.779998779296875
|
||
|
|
WMT,2003-08-21,59.189998626708984
|
||
|
|
WMT,2003-08-22,58.400001525878906
|
||
|
|
WMT,2003-08-25,59.099998474121094
|
||
|
|
WMT,2003-08-26,59.099998474121094
|
||
|
|
WMT,2003-08-27,59.11000061035156
|
||
|
|
WMT,2003-08-28,59.29999923706055
|
||
|
|
WMT,2003-08-29,59.16999816894531
|
||
|
|
WMT,2003-09-02,59.91999816894531
|
||
|
|
WMT,2003-09-03,59.97999954223633
|
||
|
|
WMT,2003-09-04,60.08000183105469
|
||
|
|
WMT,2003-09-05,58.88999938964844
|
||
|
|
WMT,2003-09-08,58.59000015258789
|
||
|
|
WMT,2003-09-09,57.060001373291016
|
||
|
|
WMT,2003-09-10,56.849998474121094
|
||
|
|
WMT,2003-09-11,57.5
|
||
|
|
WMT,2003-09-12,57.47999954223633
|
||
|
|
WMT,2003-09-15,57.75
|
||
|
|
WMT,2003-09-16,58.41999816894531
|
||
|
|
WMT,2003-09-17,57.59000015258789
|
||
|
|
WMT,2003-09-18,58.4900016784668
|
||
|
|
WMT,2003-09-19,58.13999938964844
|
||
|
|
WMT,2003-09-22,57.06999969482422
|
||
|
|
WMT,2003-09-23,57.619998931884766
|
||
|
|
WMT,2003-09-24,56.619998931884766
|
||
|
|
WMT,2003-09-25,56.88999938964844
|
||
|
|
WMT,2003-09-26,56.79999923706055
|
||
|
|
WMT,2003-09-29,57.22999954223633
|
||
|
|
WMT,2003-09-30,55.849998474121094
|
||
|
|
WMT,2003-10-01,57.060001373291016
|
||
|
|
WMT,2003-10-02,57.060001373291016
|
||
|
|
WMT,2003-10-03,57.47999954223633
|
||
|
|
WMT,2003-10-06,57.9900016784668
|
||
|
|
WMT,2003-10-07,58.900001525878906
|
||
|
|
WMT,2003-10-08,58.52000045776367
|
||
|
|
WMT,2003-10-09,58.959999084472656
|
||
|
|
WMT,2003-10-10,58.41999816894531
|
||
|
|
WMT,2003-10-13,58.95000076293945
|
||
|
|
WMT,2003-10-14,59.33000183105469
|
||
|
|
WMT,2003-10-15,59.06999969482422
|
||
|
|
WMT,2003-10-16,59.38999938964844
|
||
|
|
WMT,2003-10-17,58.84000015258789
|
||
|
|
WMT,2003-10-20,59.0
|
||
|
|
WMT,2003-10-21,58.970001220703125
|
||
|
|
WMT,2003-10-22,58.2400016784668
|
||
|
|
WMT,2003-10-23,58.70000076293945
|
||
|
|
WMT,2003-10-24,58.11000061035156
|
||
|
|
WMT,2003-10-27,57.790000915527344
|
||
|
|
WMT,2003-10-28,58.7599983215332
|
||
|
|
WMT,2003-10-29,58.849998474121094
|
||
|
|
WMT,2003-10-30,58.79999923706055
|
||
|
|
WMT,2003-10-31,58.95000076293945
|
||
|
|
WMT,2003-11-03,59.040000915527344
|
||
|
|
WMT,2003-11-04,58.65999984741211
|
||
|
|
WMT,2003-11-05,57.91999816894531
|
||
|
|
WMT,2003-11-06,58.61000061035156
|
||
|
|
WMT,2003-11-07,58.41999816894531
|
||
|
|
WMT,2003-11-10,58.119998931884766
|
||
|
|
WMT,2003-11-11,58.279998779296875
|
||
|
|
WMT,2003-11-12,57.959999084472656
|
||
|
|
WMT,2003-11-13,55.52000045776367
|
||
|
|
WMT,2003-11-14,55.0
|
||
|
|
WMT,2003-11-17,55.0
|
||
|
|
WMT,2003-11-18,54.720001220703125
|
||
|
|
WMT,2003-11-19,55.209999084472656
|
||
|
|
WMT,2003-11-20,55.06999969482422
|
||
|
|
WMT,2003-11-21,54.810001373291016
|
||
|
|
WMT,2003-11-24,56.08000183105469
|
||
|
|
WMT,2003-11-25,56.040000915527344
|
||
|
|
WMT,2003-11-26,55.70000076293945
|
||
|
|
WMT,2003-11-28,55.63999938964844
|
||
|
|
WMT,2003-12-01,54.5
|
||
|
|
WMT,2003-12-02,53.02000045776367
|
||
|
|
WMT,2003-12-03,52.689998626708984
|
||
|
|
WMT,2003-12-04,53.02000045776367
|
||
|
|
WMT,2003-12-05,53.47999954223633
|
||
|
|
WMT,2003-12-08,53.400001525878906
|
||
|
|
WMT,2003-12-09,52.61000061035156
|
||
|
|
WMT,2003-12-10,52.95000076293945
|
||
|
|
WMT,2003-12-11,52.810001373291016
|
||
|
|
WMT,2003-12-12,52.5
|
||
|
|
WMT,2003-12-15,50.7400016784668
|
||
|
|
WMT,2003-12-16,51.38999938964844
|
||
|
|
WMT,2003-12-17,51.900001525878906
|
||
|
|
WMT,2003-12-18,52.599998474121094
|
||
|
|
WMT,2003-12-19,52.349998474121094
|
||
|
|
WMT,2003-12-22,53.06999969482422
|
||
|
|
WMT,2003-12-23,52.77000045776367
|
||
|
|
WMT,2003-12-24,52.439998626708984
|
||
|
|
WMT,2003-12-26,52.52000045776367
|
||
|
|
WMT,2003-12-29,52.900001525878906
|
||
|
|
WMT,2003-12-30,52.779998779296875
|
||
|
|
WMT,2003-12-31,53.04999923706055
|
||
|
|
WMT,2004-01-02,52.29999923706055
|
||
|
|
WMT,2004-01-05,52.119998931884766
|
||
|
|
WMT,2004-01-06,53.34000015258789
|
||
|
|
WMT,2004-01-07,53.47999954223633
|
||
|
|
WMT,2004-01-08,53.2599983215332
|
||
|
|
WMT,2004-01-09,52.400001525878906
|
||
|
|
WMT,2004-01-12,52.5099983215332
|
||
|
|
WMT,2004-01-13,52.7599983215332
|
||
|
|
WMT,2004-01-14,53.13999938964844
|
||
|
|
WMT,2004-01-15,53.4900016784668
|
||
|
|
WMT,2004-01-16,53.47999954223633
|
||
|
|
WMT,2004-01-20,52.95000076293945
|
||
|
|
WMT,2004-01-21,53.45000076293945
|
||
|
|
WMT,2004-01-22,53.18000030517578
|
||
|
|
WMT,2004-01-23,54.209999084472656
|
||
|
|
WMT,2004-01-26,54.61000061035156
|
||
|
|
WMT,2004-01-27,54.43000030517578
|
||
|
|
WMT,2004-01-28,53.27000045776367
|
||
|
|
WMT,2004-01-29,54.47999954223633
|
||
|
|
WMT,2004-01-30,53.849998474121094
|
||
|
|
WMT,2004-02-02,54.689998626708984
|
||
|
|
WMT,2004-02-03,55.0099983215332
|
||
|
|
WMT,2004-02-04,55.38999938964844
|
||
|
|
WMT,2004-02-05,56.25
|
||
|
|
WMT,2004-02-06,57.58000183105469
|
||
|
|
WMT,2004-02-09,57.31999969482422
|
||
|
|
WMT,2004-02-10,57.529998779296875
|
||
|
|
WMT,2004-02-11,57.06999969482422
|
||
|
|
WMT,2004-02-12,56.97999954223633
|
||
|
|
WMT,2004-02-13,56.31999969482422
|
||
|
|
WMT,2004-02-17,57.52000045776367
|
||
|
|
WMT,2004-02-18,57.20000076293945
|
||
|
|
WMT,2004-02-19,58.380001068115234
|
||
|
|
WMT,2004-02-20,59.43000030517578
|
||
|
|
WMT,2004-02-23,60.04999923706055
|
||
|
|
WMT,2004-02-24,59.95000076293945
|
||
|
|
WMT,2004-02-25,59.880001068115234
|
||
|
|
WMT,2004-02-26,59.400001525878906
|
||
|
|
WMT,2004-02-27,59.560001373291016
|
||
|
|
WMT,2004-03-01,60.45000076293945
|
||
|
|
WMT,2004-03-02,59.54999923706055
|
||
|
|
WMT,2004-03-03,60.36000061035156
|
||
|
|
WMT,2004-03-04,61.04999923706055
|
||
|
|
WMT,2004-03-05,60.2400016784668
|
||
|
|
WMT,2004-03-08,60.459999084472656
|
||
|
|
WMT,2004-03-09,60.279998779296875
|
||
|
|
WMT,2004-03-10,58.7599983215332
|
||
|
|
WMT,2004-03-11,57.900001525878906
|
||
|
|
WMT,2004-03-12,58.47999954223633
|
||
|
|
WMT,2004-03-15,57.900001525878906
|
||
|
|
WMT,2004-03-16,57.970001220703125
|
||
|
|
WMT,2004-03-17,58.349998474121094
|
||
|
|
WMT,2004-03-18,58.939998626708984
|
||
|
|
WMT,2004-03-19,58.599998474121094
|
||
|
|
WMT,2004-03-22,58.099998474121094
|
||
|
|
WMT,2004-03-23,58.209999084472656
|
||
|
|
WMT,2004-03-24,58.58000183105469
|
||
|
|
WMT,2004-03-25,59.81999969482422
|
||
|
|
WMT,2004-03-26,59.40999984741211
|
||
|
|
WMT,2004-03-29,60.130001068115234
|
||
|
|
WMT,2004-03-30,60.0
|
||
|
|
WMT,2004-03-31,59.689998626708984
|
||
|
|
WMT,2004-04-01,58.349998474121094
|
||
|
|
WMT,2004-04-02,58.599998474121094
|
||
|
|
WMT,2004-04-05,58.63999938964844
|
||
|
|
WMT,2004-04-06,59.02000045776367
|
||
|
|
WMT,2004-04-07,57.97999954223633
|
||
|
|
WMT,2004-04-08,56.689998626708984
|
||
|
|
WMT,2004-04-12,57.34000015258789
|
||
|
|
WMT,2004-04-13,56.470001220703125
|
||
|
|
WMT,2004-04-14,57.41999816894531
|
||
|
|
WMT,2004-04-15,57.790000915527344
|
||
|
|
WMT,2004-04-16,58.439998626708984
|
||
|
|
WMT,2004-04-19,58.369998931884766
|
||
|
|
WMT,2004-04-20,58.099998474121094
|
||
|
|
WMT,2004-04-21,58.349998474121094
|
||
|
|
WMT,2004-04-22,58.599998474121094
|
||
|
|
WMT,2004-04-23,58.970001220703125
|
||
|
|
WMT,2004-04-26,58.13999938964844
|
||
|
|
WMT,2004-04-27,58.599998474121094
|
||
|
|
WMT,2004-04-28,57.97999954223633
|
||
|
|
WMT,2004-04-29,57.56999969482422
|
||
|
|
WMT,2004-04-30,57.0
|
||
|
|
WMT,2004-05-03,56.540000915527344
|
||
|
|
WMT,2004-05-04,56.0
|
||
|
|
WMT,2004-05-05,55.86000061035156
|
||
|
|
WMT,2004-05-06,54.58000183105469
|
||
|
|
WMT,2004-05-07,53.900001525878906
|
||
|
|
WMT,2004-05-10,55.220001220703125
|
||
|
|
WMT,2004-05-11,54.529998779296875
|
||
|
|
WMT,2004-05-12,55.060001373291016
|
||
|
|
WMT,2004-05-13,55.25
|
||
|
|
WMT,2004-05-14,55.060001373291016
|
||
|
|
WMT,2004-05-17,54.70000076293945
|
||
|
|
WMT,2004-05-18,55.209999084472656
|
||
|
|
WMT,2004-05-19,54.779998779296875
|
||
|
|
WMT,2004-05-20,54.84000015258789
|
||
|
|
WMT,2004-05-21,55.09000015258789
|
||
|
|
WMT,2004-05-24,54.9900016784668
|
||
|
|
WMT,2004-05-25,55.4900016784668
|
||
|
|
WMT,2004-05-26,55.279998779296875
|
||
|
|
WMT,2004-05-27,55.970001220703125
|
||
|
|
WMT,2004-05-28,55.72999954223633
|
||
|
|
WMT,2004-06-01,55.439998626708984
|
||
|
|
WMT,2004-06-02,56.349998474121094
|
||
|
|
WMT,2004-06-03,56.599998474121094
|
||
|
|
WMT,2004-06-04,56.59000015258789
|
||
|
|
WMT,2004-06-07,57.5
|
||
|
|
WMT,2004-06-08,57.68000030517578
|
||
|
|
WMT,2004-06-09,57.029998779296875
|
||
|
|
WMT,2004-06-10,57.20000076293945
|
||
|
|
WMT,2004-06-14,56.380001068115234
|
||
|
|
WMT,2004-06-15,56.709999084472656
|
||
|
|
WMT,2004-06-16,56.119998931884766
|
||
|
|
WMT,2004-06-17,55.849998474121094
|
||
|
|
WMT,2004-06-18,55.619998931884766
|
||
|
|
WMT,2004-06-21,54.93000030517578
|
||
|
|
WMT,2004-06-22,54.060001373291016
|
||
|
|
WMT,2004-06-23,53.54999923706055
|
||
|
|
WMT,2004-06-24,53.150001525878906
|
||
|
|
WMT,2004-06-25,52.5099983215332
|
||
|
|
WMT,2004-06-28,52.459999084472656
|
||
|
|
WMT,2004-06-29,51.97999954223633
|
||
|
|
WMT,2004-06-30,52.5
|
||
|
|
WMT,2004-07-01,51.7599983215332
|
||
|
|
WMT,2004-07-02,51.93000030517578
|
||
|
|
WMT,2004-07-06,52.08000183105469
|
||
|
|
WMT,2004-07-07,52.31999969482422
|
||
|
|
WMT,2004-07-08,52.18000030517578
|
||
|
|
WMT,2004-07-09,51.7599983215332
|
||
|
|
WMT,2004-07-12,52.209999084472656
|
||
|
|
WMT,2004-07-13,53.0099983215332
|
||
|
|
WMT,2004-07-14,52.58000183105469
|
||
|
|
WMT,2004-07-15,52.33000183105469
|
||
|
|
WMT,2004-07-16,52.650001525878906
|
||
|
|
WMT,2004-07-19,52.86000061035156
|
||
|
|
WMT,2004-07-20,53.25
|
||
|
|
WMT,2004-07-21,53.119998931884766
|
||
|
|
WMT,2004-07-22,52.90999984741211
|
||
|
|
WMT,2004-07-23,53.15999984741211
|
||
|
|
WMT,2004-07-26,52.650001525878906
|
||
|
|
WMT,2004-07-27,53.900001525878906
|
||
|
|
WMT,2004-07-28,53.90999984741211
|
||
|
|
WMT,2004-07-29,53.47999954223633
|
||
|
|
WMT,2004-07-30,53.0099983215332
|
||
|
|
WMT,2004-08-02,53.18000030517578
|
||
|
|
WMT,2004-08-03,52.869998931884766
|
||
|
|
WMT,2004-08-04,53.20000076293945
|
||
|
|
WMT,2004-08-05,52.04999923706055
|
||
|
|
WMT,2004-08-06,51.33000183105469
|
||
|
|
WMT,2004-08-09,51.369998931884766
|
||
|
|
WMT,2004-08-10,52.11000061035156
|
||
|
|
WMT,2004-08-11,51.630001068115234
|
||
|
|
WMT,2004-08-12,52.650001525878906
|
||
|
|
WMT,2004-08-13,53.400001525878906
|
||
|
|
WMT,2004-08-16,54.29999923706055
|
||
|
|
WMT,2004-08-17,54.970001220703125
|
||
|
|
WMT,2004-08-18,54.459999084472656
|
||
|
|
WMT,2004-08-19,54.86000061035156
|
||
|
|
WMT,2004-08-20,54.650001525878906
|
||
|
|
WMT,2004-08-23,53.79999923706055
|
||
|
|
WMT,2004-08-24,53.86000061035156
|
||
|
|
WMT,2004-08-25,54.099998474121094
|
||
|
|
WMT,2004-08-26,53.880001068115234
|
||
|
|
WMT,2004-08-27,53.560001373291016
|
||
|
|
WMT,2004-08-30,53.20000076293945
|
||
|
|
WMT,2004-08-31,52.66999816894531
|
||
|
|
WMT,2004-09-01,52.630001068115234
|
||
|
|
WMT,2004-09-02,53.119998931884766
|
||
|
|
WMT,2004-09-03,53.25
|
||
|
|
WMT,2004-09-07,53.290000915527344
|
||
|
|
WMT,2004-09-08,53.08000183105469
|
||
|
|
WMT,2004-09-09,52.56999969482422
|
||
|
|
WMT,2004-09-10,53.45000076293945
|
||
|
|
WMT,2004-09-13,53.349998474121094
|
||
|
|
WMT,2004-09-14,53.220001220703125
|
||
|
|
WMT,2004-09-15,52.90999984741211
|
||
|
|
WMT,2004-09-16,52.77000045776367
|
||
|
|
WMT,2004-09-17,52.47999954223633
|
||
|
|
WMT,2004-09-20,52.20000076293945
|
||
|
|
WMT,2004-09-21,52.2599983215332
|
||
|
|
WMT,2004-09-22,51.66999816894531
|
||
|
|
WMT,2004-09-23,52.540000915527344
|
||
|
|
WMT,2004-09-24,52.810001373291016
|
||
|
|
WMT,2004-09-27,52.52000045776367
|
||
|
|
WMT,2004-09-28,52.779998779296875
|
||
|
|
WMT,2004-09-29,53.0
|
||
|
|
WMT,2004-09-30,53.20000076293945
|
||
|
|
WMT,2004-10-01,53.130001068115234
|
||
|
|
WMT,2004-10-04,53.310001373291016
|
||
|
|
WMT,2004-10-05,53.40999984741211
|
||
|
|
WMT,2004-10-06,53.97999954223633
|
||
|
|
WMT,2004-10-07,53.54999923706055
|
||
|
|
WMT,2004-10-08,52.849998474121094
|
||
|
|
WMT,2004-10-11,52.900001525878906
|
||
|
|
WMT,2004-10-12,52.91999816894531
|
||
|
|
WMT,2004-10-13,52.54999923706055
|
||
|
|
WMT,2004-10-14,52.099998474121094
|
||
|
|
WMT,2004-10-15,52.529998779296875
|
||
|
|
WMT,2004-10-18,52.91999816894531
|
||
|
|
WMT,2004-10-19,52.68000030517578
|
||
|
|
WMT,2004-10-20,52.47999954223633
|
||
|
|
WMT,2004-10-21,52.11000061035156
|
||
|
|
WMT,2004-10-22,51.9900016784668
|
||
|
|
WMT,2004-10-25,52.29999923706055
|
||
|
|
WMT,2004-10-26,52.81999969482422
|
||
|
|
WMT,2004-10-27,53.720001220703125
|
||
|
|
WMT,2004-10-28,53.9900016784668
|
||
|
|
WMT,2004-10-29,53.91999816894531
|
||
|
|
WMT,2004-11-01,53.849998474121094
|
||
|
|
WMT,2004-11-02,54.150001525878906
|
||
|
|
WMT,2004-11-03,54.47999954223633
|
||
|
|
WMT,2004-11-04,56.2599983215332
|
||
|
|
WMT,2004-11-05,56.470001220703125
|
||
|
|
WMT,2004-11-08,56.529998779296875
|
||
|
|
WMT,2004-11-09,56.31999969482422
|
||
|
|
WMT,2004-11-10,56.04999923706055
|
||
|
|
WMT,2004-11-11,56.619998931884766
|
||
|
|
WMT,2004-11-12,56.849998474121094
|
||
|
|
WMT,2004-11-15,57.70000076293945
|
||
|
|
WMT,2004-11-16,56.88999938964844
|
||
|
|
WMT,2004-11-17,56.2400016784668
|
||
|
|
WMT,2004-11-18,55.79999923706055
|
||
|
|
WMT,2004-11-19,55.25
|
||
|
|
WMT,2004-11-22,55.68000030517578
|
||
|
|
WMT,2004-11-23,55.650001525878906
|
||
|
|
WMT,2004-11-24,55.5
|
||
|
|
WMT,2004-11-26,55.31999969482422
|
||
|
|
WMT,2004-11-29,53.150001525878906
|
||
|
|
WMT,2004-11-30,52.060001373291016
|
||
|
|
WMT,2004-12-01,52.81999969482422
|
||
|
|
WMT,2004-12-02,53.0
|
||
|
|
WMT,2004-12-03,52.93000030517578
|
||
|
|
WMT,2004-12-06,52.52000045776367
|
||
|
|
WMT,2004-12-07,52.5
|
||
|
|
WMT,2004-12-08,52.5099983215332
|
||
|
|
WMT,2004-12-09,52.77000045776367
|
||
|
|
WMT,2004-12-10,52.709999084472656
|
||
|
|
WMT,2004-12-13,52.95000076293945
|
||
|
|
WMT,2004-12-14,53.5099983215332
|
||
|
|
WMT,2004-12-15,53.029998779296875
|
||
|
|
WMT,2004-12-16,52.75
|
||
|
|
WMT,2004-12-17,52.02000045776367
|
||
|
|
WMT,2004-12-20,52.20000076293945
|
||
|
|
WMT,2004-12-21,52.599998474121094
|
||
|
|
WMT,2004-12-22,52.970001220703125
|
||
|
|
WMT,2004-12-23,52.54999923706055
|
||
|
|
WMT,2004-12-27,52.790000915527344
|
||
|
|
WMT,2004-12-28,53.22999954223633
|
||
|
|
WMT,2004-12-29,53.439998626708984
|
||
|
|
WMT,2004-12-30,53.060001373291016
|
||
|
|
WMT,2004-12-31,52.81999969482422
|
||
|
|
WMT,2005-01-03,53.349998474121094
|
||
|
|
WMT,2005-01-04,53.220001220703125
|
||
|
|
WMT,2005-01-05,53.290000915527344
|
||
|
|
WMT,2005-01-06,54.04999923706055
|
||
|
|
WMT,2005-01-07,53.9900016784668
|
||
|
|
WMT,2005-01-10,53.720001220703125
|
||
|
|
WMT,2005-01-11,53.59000015258789
|
||
|
|
WMT,2005-01-12,54.08000183105469
|
||
|
|
WMT,2005-01-13,53.63999938964844
|
||
|
|
WMT,2005-01-14,53.9900016784668
|
||
|
|
WMT,2005-01-18,54.4900016784668
|
||
|
|
WMT,2005-01-19,53.779998779296875
|
||
|
|
WMT,2005-01-20,53.369998931884766
|
||
|
|
WMT,2005-01-21,53.0099983215332
|
||
|
|
WMT,2005-01-24,53.06999969482422
|
||
|
|
WMT,2005-01-25,53.279998779296875
|
||
|
|
WMT,2005-01-26,53.279998779296875
|
||
|
|
WMT,2005-01-27,53.08000183105469
|
||
|
|
WMT,2005-01-28,52.43000030517578
|
||
|
|
WMT,2005-01-31,52.400001525878906
|
||
|
|
WMT,2005-02-01,52.61000061035156
|
||
|
|
WMT,2005-02-02,53.060001373291016
|
||
|
|
WMT,2005-02-03,53.41999816894531
|
||
|
|
WMT,2005-02-04,53.459999084472656
|
||
|
|
WMT,2005-02-07,53.5099983215332
|
||
|
|
WMT,2005-02-08,53.20000076293945
|
||
|
|
WMT,2005-02-09,52.52000045776367
|
||
|
|
WMT,2005-02-10,52.2599983215332
|
||
|
|
WMT,2005-02-11,52.099998474121094
|
||
|
|
WMT,2005-02-14,52.150001525878906
|
||
|
|
WMT,2005-02-15,52.70000076293945
|
||
|
|
WMT,2005-02-16,52.599998474121094
|
||
|
|
WMT,2005-02-17,52.70000076293945
|
||
|
|
WMT,2005-02-18,52.720001220703125
|
||
|
|
WMT,2005-02-22,52.0
|
||
|
|
WMT,2005-02-23,51.599998474121094
|
||
|
|
WMT,2005-02-24,51.459999084472656
|
||
|
|
WMT,2005-02-25,51.4900016784668
|
||
|
|
WMT,2005-02-28,51.61000061035156
|
||
|
|
WMT,2005-03-01,52.040000915527344
|
||
|
|
WMT,2005-03-02,51.95000076293945
|
||
|
|
WMT,2005-03-03,52.86000061035156
|
||
|
|
WMT,2005-03-04,53.099998474121094
|
||
|
|
WMT,2005-03-07,52.779998779296875
|
||
|
|
WMT,2005-03-08,52.41999816894531
|
||
|
|
WMT,2005-03-09,52.45000076293945
|
||
|
|
WMT,2005-03-10,52.150001525878906
|
||
|
|
WMT,2005-03-11,51.599998474121094
|
||
|
|
WMT,2005-03-14,51.29999923706055
|
||
|
|
WMT,2005-03-15,51.029998779296875
|
||
|
|
WMT,2005-03-16,51.33000183105469
|
||
|
|
WMT,2005-03-17,52.33000183105469
|
||
|
|
WMT,2005-03-18,51.45000076293945
|
||
|
|
WMT,2005-03-21,51.16999816894531
|
||
|
|
WMT,2005-03-22,50.900001525878906
|
||
|
|
WMT,2005-03-23,50.650001525878906
|
||
|
|
WMT,2005-03-24,50.65999984741211
|
||
|
|
WMT,2005-03-28,50.9900016784668
|
||
|
|
WMT,2005-03-29,50.77000045776367
|
||
|
|
WMT,2005-03-30,50.84000015258789
|
||
|
|
WMT,2005-03-31,50.11000061035156
|
||
|
|
WMT,2005-04-01,48.9900016784668
|
||
|
|
WMT,2005-04-04,49.40999984741211
|
||
|
|
WMT,2005-04-05,49.66999816894531
|
||
|
|
WMT,2005-04-06,49.5
|
||
|
|
WMT,2005-04-07,48.900001525878906
|
||
|
|
WMT,2005-04-08,48.56999969482422
|
||
|
|
WMT,2005-04-11,48.5099983215332
|
||
|
|
WMT,2005-04-12,48.630001068115234
|
||
|
|
WMT,2005-04-13,48.56999969482422
|
||
|
|
WMT,2005-04-14,47.959999084472656
|
||
|
|
WMT,2005-04-15,47.70000076293945
|
||
|
|
WMT,2005-04-18,47.880001068115234
|
||
|
|
WMT,2005-04-19,47.599998474121094
|
||
|
|
WMT,2005-04-20,47.349998474121094
|
||
|
|
WMT,2005-04-21,47.779998779296875
|
||
|
|
WMT,2005-04-22,46.810001373291016
|
||
|
|
WMT,2005-04-25,47.02000045776367
|
||
|
|
WMT,2005-04-26,47.0
|
||
|
|
WMT,2005-04-27,47.290000915527344
|
||
|
|
WMT,2005-04-28,47.04999923706055
|
||
|
|
WMT,2005-04-29,47.13999938964844
|
||
|
|
WMT,2005-05-02,47.79999923706055
|
||
|
|
WMT,2005-05-03,48.400001525878906
|
||
|
|
WMT,2005-05-04,48.45000076293945
|
||
|
|
WMT,2005-05-05,48.56999969482422
|
||
|
|
WMT,2005-05-06,48.959999084472656
|
||
|
|
WMT,2005-05-09,49.25
|
||
|
|
WMT,2005-05-10,48.720001220703125
|
||
|
|
WMT,2005-05-11,48.599998474121094
|
||
|
|
WMT,2005-05-12,47.650001525878906
|
||
|
|
WMT,2005-05-13,47.130001068115234
|
||
|
|
WMT,2005-05-16,47.220001220703125
|
||
|
|
WMT,2005-05-17,47.0
|
||
|
|
WMT,2005-05-18,47.58000183105469
|
||
|
|
WMT,2005-05-19,47.5099983215332
|
||
|
|
WMT,2005-05-20,47.18000030517578
|
||
|
|
WMT,2005-05-23,47.849998474121094
|
||
|
|
WMT,2005-05-24,47.650001525878906
|
||
|
|
WMT,2005-05-25,47.29999923706055
|
||
|
|
WMT,2005-05-26,47.310001373291016
|
||
|
|
WMT,2005-05-27,47.27000045776367
|
||
|
|
WMT,2005-05-31,47.22999954223633
|
||
|
|
WMT,2005-06-01,47.91999816894531
|
||
|
|
WMT,2005-06-02,48.220001220703125
|
||
|
|
WMT,2005-06-03,47.349998474121094
|
||
|
|
WMT,2005-06-06,47.72999954223633
|
||
|
|
WMT,2005-06-07,47.7599983215332
|
||
|
|
WMT,2005-06-08,47.56999969482422
|
||
|
|
WMT,2005-06-09,47.81999969482422
|
||
|
|
WMT,2005-06-10,47.97999954223633
|
||
|
|
WMT,2005-06-13,48.279998779296875
|
||
|
|
WMT,2005-06-14,49.68000030517578
|
||
|
|
WMT,2005-06-15,49.849998474121094
|
||
|
|
WMT,2005-06-16,49.349998474121094
|
||
|
|
WMT,2005-06-17,48.93000030517578
|
||
|
|
WMT,2005-06-20,48.86000061035156
|
||
|
|
WMT,2005-06-21,48.529998779296875
|
||
|
|
WMT,2005-06-22,48.790000915527344
|
||
|
|
WMT,2005-06-23,47.880001068115234
|
||
|
|
WMT,2005-06-24,47.369998931884766
|
||
|
|
WMT,2005-06-27,47.52000045776367
|
||
|
|
WMT,2005-06-28,48.43000030517578
|
||
|
|
WMT,2005-06-29,48.540000915527344
|
||
|
|
WMT,2005-06-30,48.20000076293945
|
||
|
|
WMT,2005-07-01,48.279998779296875
|
||
|
|
WMT,2005-07-05,49.79999923706055
|
||
|
|
WMT,2005-07-06,49.380001068115234
|
||
|
|
WMT,2005-07-07,49.5099983215332
|
||
|
|
WMT,2005-07-08,49.900001525878906
|
||
|
|
WMT,2005-07-11,49.79999923706055
|
||
|
|
WMT,2005-07-12,50.09000015258789
|
||
|
|
WMT,2005-07-13,50.13999938964844
|
||
|
|
WMT,2005-07-14,50.5099983215332
|
||
|
|
WMT,2005-07-15,50.25
|
||
|
|
WMT,2005-07-18,49.9900016784668
|
||
|
|
WMT,2005-07-19,49.7599983215332
|
||
|
|
WMT,2005-07-20,50.0
|
||
|
|
WMT,2005-07-21,49.38999938964844
|
||
|
|
WMT,2005-07-22,49.540000915527344
|
||
|
|
WMT,2005-07-25,49.45000076293945
|
||
|
|
WMT,2005-07-26,49.529998779296875
|
||
|
|
WMT,2005-07-27,49.79999923706055
|
||
|
|
WMT,2005-07-28,49.81999969482422
|
||
|
|
WMT,2005-07-29,49.349998474121094
|
||
|
|
WMT,2005-08-01,49.529998779296875
|
||
|
|
WMT,2005-08-02,49.79999923706055
|
||
|
|
WMT,2005-08-03,49.68000030517578
|
||
|
|
WMT,2005-08-04,49.290000915527344
|
||
|
|
WMT,2005-08-05,49.31999969482422
|
||
|
|
WMT,2005-08-08,49.150001525878906
|
||
|
|
WMT,2005-08-09,49.220001220703125
|
||
|
|
WMT,2005-08-10,48.84000015258789
|
||
|
|
WMT,2005-08-11,48.95000076293945
|
||
|
|
WMT,2005-08-12,48.70000076293945
|
||
|
|
WMT,2005-08-15,49.099998474121094
|
||
|
|
WMT,2005-08-16,47.56999969482422
|
||
|
|
WMT,2005-08-17,47.11000061035156
|
||
|
|
WMT,2005-08-18,47.2400016784668
|
||
|
|
WMT,2005-08-19,46.58000183105469
|
||
|
|
WMT,2005-08-22,46.66999816894531
|
||
|
|
WMT,2005-08-23,46.34000015258789
|
||
|
|
WMT,2005-08-24,45.54999923706055
|
||
|
|
WMT,2005-08-25,45.290000915527344
|
||
|
|
WMT,2005-08-26,45.70000076293945
|
||
|
|
WMT,2005-08-29,45.650001525878906
|
||
|
|
WMT,2005-08-30,45.189998626708984
|
||
|
|
WMT,2005-08-31,44.959999084472656
|
||
|
|
WMT,2005-09-01,45.0
|
||
|
|
WMT,2005-09-02,44.54999923706055
|
||
|
|
WMT,2005-09-06,45.689998626708984
|
||
|
|
WMT,2005-09-07,45.86000061035156
|
||
|
|
WMT,2005-09-08,45.86000061035156
|
||
|
|
WMT,2005-09-09,45.88999938964844
|
||
|
|
WMT,2005-09-12,45.88999938964844
|
||
|
|
WMT,2005-09-13,45.06999969482422
|
||
|
|
WMT,2005-09-14,44.70000076293945
|
||
|
|
WMT,2005-09-15,44.31999969482422
|
||
|
|
WMT,2005-09-16,43.869998931884766
|
||
|
|
WMT,2005-09-19,44.0099983215332
|
||
|
|
WMT,2005-09-20,43.209999084472656
|
||
|
|
WMT,2005-09-21,42.4900016784668
|
||
|
|
WMT,2005-09-22,43.189998626708984
|
||
|
|
WMT,2005-09-23,43.20000076293945
|
||
|
|
WMT,2005-09-26,43.11000061035156
|
||
|
|
WMT,2005-09-27,43.099998474121094
|
||
|
|
WMT,2005-09-28,43.130001068115234
|
||
|
|
WMT,2005-09-29,43.540000915527344
|
||
|
|
WMT,2005-09-30,43.81999969482422
|
||
|
|
WMT,2005-10-03,43.7599983215332
|
||
|
|
WMT,2005-10-04,43.849998474121094
|
||
|
|
WMT,2005-10-05,43.5
|
||
|
|
WMT,2005-10-06,43.93000030517578
|
||
|
|
WMT,2005-10-07,44.029998779296875
|
||
|
|
WMT,2005-10-10,44.540000915527344
|
||
|
|
WMT,2005-10-11,45.02000045776367
|
||
|
|
WMT,2005-10-12,44.939998626708984
|
||
|
|
WMT,2005-10-13,44.7599983215332
|
||
|
|
WMT,2005-10-14,45.040000915527344
|
||
|
|
WMT,2005-10-17,45.2400016784668
|
||
|
|
WMT,2005-10-18,45.130001068115234
|
||
|
|
WMT,2005-10-19,45.9900016784668
|
||
|
|
WMT,2005-10-20,45.599998474121094
|
||
|
|
WMT,2005-10-21,45.720001220703125
|
||
|
|
WMT,2005-10-24,46.209999084472656
|
||
|
|
WMT,2005-10-25,45.38999938964844
|
||
|
|
WMT,2005-10-26,45.58000183105469
|
||
|
|
WMT,2005-10-27,44.7400016784668
|
||
|
|
WMT,2005-10-28,45.5
|
||
|
|
WMT,2005-10-31,47.310001373291016
|
||
|
|
WMT,2005-11-01,46.9900016784668
|
||
|
|
WMT,2005-11-02,47.560001373291016
|
||
|
|
WMT,2005-11-03,47.45000076293945
|
||
|
|
WMT,2005-11-04,47.689998626708984
|
||
|
|
WMT,2005-11-07,48.04999923706055
|
||
|
|
WMT,2005-11-08,47.61000061035156
|
||
|
|
WMT,2005-11-09,48.20000076293945
|
||
|
|
WMT,2005-11-10,49.040000915527344
|
||
|
|
WMT,2005-11-11,49.0
|
||
|
|
WMT,2005-11-14,49.29999923706055
|
||
|
|
WMT,2005-11-15,48.779998779296875
|
||
|
|
WMT,2005-11-16,48.880001068115234
|
||
|
|
WMT,2005-11-17,49.2400016784668
|
||
|
|
WMT,2005-11-18,49.5
|
||
|
|
WMT,2005-11-21,49.619998931884766
|
||
|
|
WMT,2005-11-22,50.20000076293945
|
||
|
|
WMT,2005-11-23,50.56999969482422
|
||
|
|
WMT,2005-11-25,50.4900016784668
|
||
|
|
WMT,2005-11-28,50.0
|
||
|
|
WMT,2005-11-29,49.0099983215332
|
||
|
|
WMT,2005-11-30,48.560001373291016
|
||
|
|
WMT,2005-12-01,48.029998779296875
|
||
|
|
WMT,2005-12-02,47.970001220703125
|
||
|
|
WMT,2005-12-05,47.13999938964844
|
||
|
|
WMT,2005-12-06,47.619998931884766
|
||
|
|
WMT,2005-12-07,47.75
|
||
|
|
WMT,2005-12-08,47.70000076293945
|
||
|
|
WMT,2005-12-09,48.08000183105469
|
||
|
|
WMT,2005-12-12,48.68000030517578
|
||
|
|
WMT,2005-12-13,49.470001220703125
|
||
|
|
WMT,2005-12-14,49.5099983215332
|
||
|
|
WMT,2005-12-15,49.2599983215332
|
||
|
|
WMT,2005-12-16,49.27000045776367
|
||
|
|
WMT,2005-12-19,48.959999084472656
|
||
|
|
WMT,2005-12-20,48.599998474121094
|
||
|
|
WMT,2005-12-21,48.650001525878906
|
||
|
|
WMT,2005-12-22,48.599998474121094
|
||
|
|
WMT,2005-12-23,48.34000015258789
|
||
|
|
WMT,2005-12-27,47.72999954223633
|
||
|
|
WMT,2005-12-28,47.84000015258789
|
||
|
|
WMT,2005-12-29,47.47999954223633
|
||
|
|
WMT,2005-12-30,46.79999923706055
|
||
|
|
WMT,2006-01-03,46.22999954223633
|
||
|
|
WMT,2006-01-04,46.31999969482422
|
||
|
|
WMT,2006-01-05,45.689998626708984
|
||
|
|
WMT,2006-01-06,45.880001068115234
|
||
|
|
WMT,2006-01-09,45.709999084472656
|
||
|
|
WMT,2006-01-10,45.86000061035156
|
||
|
|
WMT,2006-01-11,46.56999969482422
|
||
|
|
WMT,2006-01-12,45.7400016784668
|
||
|
|
WMT,2006-01-13,45.400001525878906
|
||
|
|
WMT,2006-01-17,44.95000076293945
|
||
|
|
WMT,2006-01-18,45.18000030517578
|
||
|
|
WMT,2006-01-19,45.79999923706055
|
||
|
|
WMT,2006-01-20,45.0
|
||
|
|
WMT,2006-01-23,45.25
|
||
|
|
WMT,2006-01-24,45.720001220703125
|
||
|
|
WMT,2006-01-25,45.970001220703125
|
||
|
|
WMT,2006-01-26,46.31999969482422
|
||
|
|
WMT,2006-01-27,45.84000015258789
|
||
|
|
WMT,2006-01-30,46.40999984741211
|
||
|
|
WMT,2006-01-31,46.11000061035156
|
||
|
|
WMT,2006-02-01,46.13999938964844
|
||
|
|
WMT,2006-02-02,46.279998779296875
|
||
|
|
WMT,2006-02-03,45.4900016784668
|
||
|
|
WMT,2006-02-06,45.08000183105469
|
||
|
|
WMT,2006-02-07,44.7400016784668
|
||
|
|
WMT,2006-02-08,45.400001525878906
|
||
|
|
WMT,2006-02-09,45.70000076293945
|
||
|
|
WMT,2006-02-10,45.75
|
||
|
|
WMT,2006-02-13,45.5099983215332
|
||
|
|
WMT,2006-02-14,46.45000076293945
|
||
|
|
WMT,2006-02-15,46.88999938964844
|
||
|
|
WMT,2006-02-16,46.630001068115234
|
||
|
|
WMT,2006-02-17,46.099998474121094
|
||
|
|
WMT,2006-02-21,45.7400016784668
|
||
|
|
WMT,2006-02-22,45.47999954223633
|
||
|
|
WMT,2006-02-23,45.70000076293945
|
||
|
|
WMT,2006-02-24,45.45000076293945
|
||
|
|
WMT,2006-02-27,45.7599983215332
|
||
|
|
WMT,2006-02-28,45.36000061035156
|
||
|
|
WMT,2006-03-01,45.150001525878906
|
||
|
|
WMT,2006-03-02,45.060001373291016
|
||
|
|
WMT,2006-03-03,45.33000183105469
|
||
|
|
WMT,2006-03-06,45.119998931884766
|
||
|
|
WMT,2006-03-07,45.27000045776367
|
||
|
|
WMT,2006-03-08,45.27000045776367
|
||
|
|
WMT,2006-03-09,45.2400016784668
|
||
|
|
WMT,2006-03-10,45.33000183105469
|
||
|
|
WMT,2006-03-13,45.27000045776367
|
||
|
|
WMT,2006-03-14,45.540000915527344
|
||
|
|
WMT,2006-03-15,45.31999969482422
|
||
|
|
WMT,2006-03-16,46.36000061035156
|
||
|
|
WMT,2006-03-17,46.689998626708984
|
||
|
|
WMT,2006-03-20,47.7599983215332
|
||
|
|
WMT,2006-03-21,48.11000061035156
|
||
|
|
WMT,2006-03-22,48.099998474121094
|
||
|
|
WMT,2006-03-23,48.540000915527344
|
||
|
|
WMT,2006-03-24,48.189998626708984
|
||
|
|
WMT,2006-03-27,47.95000076293945
|
||
|
|
WMT,2006-03-28,47.75
|
||
|
|
WMT,2006-03-29,48.04999923706055
|
||
|
|
WMT,2006-03-30,47.65999984741211
|
||
|
|
WMT,2006-03-31,47.2400016784668
|
||
|
|
WMT,2006-04-03,46.77000045776367
|
||
|
|
WMT,2006-04-04,46.5
|
||
|
|
WMT,2006-04-05,46.869998931884766
|
||
|
|
WMT,2006-04-06,46.560001373291016
|
||
|
|
WMT,2006-04-07,46.02000045776367
|
||
|
|
WMT,2006-04-10,45.70000076293945
|
||
|
|
WMT,2006-04-11,45.5
|
||
|
|
WMT,2006-04-12,45.900001525878906
|
||
|
|
WMT,2006-04-13,45.77000045776367
|
||
|
|
WMT,2006-04-17,45.81999969482422
|
||
|
|
WMT,2006-04-18,46.400001525878906
|
||
|
|
WMT,2006-04-19,46.470001220703125
|
||
|
|
WMT,2006-04-20,46.400001525878906
|
||
|
|
WMT,2006-04-21,45.81999969482422
|
||
|
|
WMT,2006-04-24,45.540000915527344
|
||
|
|
WMT,2006-04-25,45.630001068115234
|
||
|
|
WMT,2006-04-26,45.97999954223633
|
||
|
|
WMT,2006-04-27,45.63999938964844
|
||
|
|
WMT,2006-04-28,45.029998779296875
|
||
|
|
WMT,2006-05-01,45.93000030517578
|
||
|
|
WMT,2006-05-02,46.15999984741211
|
||
|
|
WMT,2006-05-03,46.689998626708984
|
||
|
|
WMT,2006-05-04,46.400001525878906
|
||
|
|
WMT,2006-05-05,47.25
|
||
|
|
WMT,2006-05-08,47.56999969482422
|
||
|
|
WMT,2006-05-09,47.869998931884766
|
||
|
|
WMT,2006-05-10,47.779998779296875
|
||
|
|
WMT,2006-05-11,47.25
|
||
|
|
WMT,2006-05-12,46.540000915527344
|
||
|
|
WMT,2006-05-15,47.43000030517578
|
||
|
|
WMT,2006-05-16,48.06999969482422
|
||
|
|
WMT,2006-05-17,46.84000015258789
|
||
|
|
WMT,2006-05-18,47.220001220703125
|
||
|
|
WMT,2006-05-19,47.31999969482422
|
||
|
|
WMT,2006-05-22,47.349998474121094
|
||
|
|
WMT,2006-05-23,47.52000045776367
|
||
|
|
WMT,2006-05-24,48.029998779296875
|
||
|
|
WMT,2006-05-25,49.45000076293945
|
||
|
|
WMT,2006-05-26,49.650001525878906
|
||
|
|
WMT,2006-05-30,48.29999923706055
|
||
|
|
WMT,2006-05-31,48.45000076293945
|
||
|
|
WMT,2006-06-01,48.38999938964844
|
||
|
|
WMT,2006-06-02,47.83000183105469
|
||
|
|
WMT,2006-06-05,47.189998626708984
|
||
|
|
WMT,2006-06-06,47.029998779296875
|
||
|
|
WMT,2006-06-07,47.040000915527344
|
||
|
|
WMT,2006-06-08,47.29999923706055
|
||
|
|
WMT,2006-06-09,47.130001068115234
|
||
|
|
WMT,2006-06-12,46.9900016784668
|
||
|
|
WMT,2006-06-13,47.529998779296875
|
||
|
|
WMT,2006-06-14,47.709999084472656
|
||
|
|
WMT,2006-06-15,48.65999984741211
|
||
|
|
WMT,2006-06-16,48.310001373291016
|
||
|
|
WMT,2006-06-19,48.27000045776367
|
||
|
|
WMT,2006-06-20,48.43000030517578
|
||
|
|
WMT,2006-06-21,48.900001525878906
|
||
|
|
WMT,2006-06-22,48.47999954223633
|
||
|
|
WMT,2006-06-23,47.939998626708984
|
||
|
|
WMT,2006-06-26,48.06999969482422
|
||
|
|
WMT,2006-06-27,47.630001068115234
|
||
|
|
WMT,2006-06-28,47.91999816894531
|
||
|
|
WMT,2006-06-29,48.709999084472656
|
||
|
|
WMT,2006-06-30,48.16999816894531
|
||
|
|
WMT,2006-07-03,47.56999969482422
|
||
|
|
WMT,2006-07-05,47.02000045776367
|
||
|
|
WMT,2006-07-06,46.720001220703125
|
||
|
|
WMT,2006-07-07,46.0
|
||
|
|
WMT,2006-07-10,46.18000030517578
|
||
|
|
WMT,2006-07-11,46.130001068115234
|
||
|
|
WMT,2006-07-12,45.150001525878906
|
||
|
|
WMT,2006-07-13,44.15999984741211
|
||
|
|
WMT,2006-07-14,43.04999923706055
|
||
|
|
WMT,2006-07-17,43.02000045776367
|
||
|
|
WMT,2006-07-18,43.16999816894531
|
||
|
|
WMT,2006-07-19,44.20000076293945
|
||
|
|
WMT,2006-07-20,44.290000915527344
|
||
|
|
WMT,2006-07-21,43.720001220703125
|
||
|
|
WMT,2006-07-24,44.43000030517578
|
||
|
|
WMT,2006-07-25,44.66999816894531
|
||
|
|
WMT,2006-07-26,43.66999816894531
|
||
|
|
WMT,2006-07-27,43.529998779296875
|
||
|
|
WMT,2006-07-28,44.459999084472656
|
||
|
|
WMT,2006-07-31,44.5
|
||
|
|
WMT,2006-08-01,44.09000015258789
|
||
|
|
WMT,2006-08-02,44.369998931884766
|
||
|
|
WMT,2006-08-03,44.72999954223633
|
||
|
|
WMT,2006-08-04,44.869998931884766
|
||
|
|
WMT,2006-08-07,44.81999969482422
|
||
|
|
WMT,2006-08-08,44.459999084472656
|
||
|
|
WMT,2006-08-09,43.900001525878906
|
||
|
|
WMT,2006-08-10,44.88999938964844
|
||
|
|
WMT,2006-08-11,44.689998626708984
|
||
|
|
WMT,2006-08-14,45.099998474121094
|
||
|
|
WMT,2006-08-15,44.54999923706055
|
||
|
|
WMT,2006-08-16,44.43000030517578
|
||
|
|
WMT,2006-08-17,44.630001068115234
|
||
|
|
WMT,2006-08-18,44.4900016784668
|
||
|
|
WMT,2006-08-21,44.09000015258789
|
||
|
|
WMT,2006-08-22,44.06999969482422
|
||
|
|
WMT,2006-08-23,43.7599983215332
|
||
|
|
WMT,2006-08-24,43.70000076293945
|
||
|
|
WMT,2006-08-25,43.880001068115234
|
||
|
|
WMT,2006-08-28,44.43000030517578
|
||
|
|
WMT,2006-08-29,44.4900016784668
|
||
|
|
WMT,2006-08-30,44.619998931884766
|
||
|
|
WMT,2006-08-31,44.720001220703125
|
||
|
|
WMT,2006-09-01,45.45000076293945
|
||
|
|
WMT,2006-09-05,45.56999969482422
|
||
|
|
WMT,2006-09-06,45.400001525878906
|
||
|
|
WMT,2006-09-07,45.540000915527344
|
||
|
|
WMT,2006-09-08,46.720001220703125
|
||
|
|
WMT,2006-09-11,47.4900016784668
|
||
|
|
WMT,2006-09-12,48.06999969482422
|
||
|
|
WMT,2006-09-13,48.08000183105469
|
||
|
|
WMT,2006-09-14,48.369998931884766
|
||
|
|
WMT,2006-09-15,48.220001220703125
|
||
|
|
WMT,2006-09-18,48.099998474121094
|
||
|
|
WMT,2006-09-19,48.5
|
||
|
|
WMT,2006-09-20,48.869998931884766
|
||
|
|
WMT,2006-09-21,48.459999084472656
|
||
|
|
WMT,2006-09-22,48.290000915527344
|
||
|
|
WMT,2006-09-25,48.81999969482422
|
||
|
|
WMT,2006-09-26,49.25
|
||
|
|
WMT,2006-09-27,49.5
|
||
|
|
WMT,2006-09-28,49.810001373291016
|
||
|
|
WMT,2006-09-29,49.31999969482422
|
||
|
|
WMT,2006-10-02,48.439998626708984
|
||
|
|
WMT,2006-10-03,49.459999084472656
|
||
|
|
WMT,2006-10-04,49.54999923706055
|
||
|
|
WMT,2006-10-05,48.40999984741211
|
||
|
|
WMT,2006-10-06,48.31999969482422
|
||
|
|
WMT,2006-10-09,48.220001220703125
|
||
|
|
WMT,2006-10-10,48.119998931884766
|
||
|
|
WMT,2006-10-11,48.310001373291016
|
||
|
|
WMT,2006-10-12,48.31999969482422
|
||
|
|
WMT,2006-10-13,48.459999084472656
|
||
|
|
WMT,2006-10-16,48.31999969482422
|
||
|
|
WMT,2006-10-17,48.279998779296875
|
||
|
|
WMT,2006-10-18,48.349998474121094
|
||
|
|
WMT,2006-10-19,48.4900016784668
|
||
|
|
WMT,2006-10-20,49.369998931884766
|
||
|
|
WMT,2006-10-23,51.279998779296875
|
||
|
|
WMT,2006-10-24,51.29999923706055
|
||
|
|
WMT,2006-10-25,50.849998474121094
|
||
|
|
WMT,2006-10-26,51.75
|
||
|
|
WMT,2006-10-27,50.72999954223633
|
||
|
|
WMT,2006-10-30,49.529998779296875
|
||
|
|
WMT,2006-10-31,49.279998779296875
|
||
|
|
WMT,2006-11-01,48.849998474121094
|
||
|
|
WMT,2006-11-02,48.290000915527344
|
||
|
|
WMT,2006-11-03,47.529998779296875
|
||
|
|
WMT,2006-11-06,47.4900016784668
|
||
|
|
WMT,2006-11-07,47.650001525878906
|
||
|
|
WMT,2006-11-08,47.029998779296875
|
||
|
|
WMT,2006-11-09,46.38999938964844
|
||
|
|
WMT,2006-11-10,46.470001220703125
|
||
|
|
WMT,2006-11-13,46.31999969482422
|
||
|
|
WMT,2006-11-14,47.65999984741211
|
||
|
|
WMT,2006-11-15,47.68000030517578
|
||
|
|
WMT,2006-11-16,47.90999984741211
|
||
|
|
WMT,2006-11-17,47.5
|
||
|
|
WMT,2006-11-20,47.720001220703125
|
||
|
|
WMT,2006-11-21,47.810001373291016
|
||
|
|
WMT,2006-11-22,48.029998779296875
|
||
|
|
WMT,2006-11-24,47.900001525878906
|
||
|
|
WMT,2006-11-27,46.61000061035156
|
||
|
|
WMT,2006-11-28,46.709999084472656
|
||
|
|
WMT,2006-11-29,46.88999938964844
|
||
|
|
WMT,2006-11-30,46.099998474121094
|
||
|
|
WMT,2006-12-01,45.869998931884766
|
||
|
|
WMT,2006-12-04,46.290000915527344
|
||
|
|
WMT,2006-12-05,46.47999954223633
|
||
|
|
WMT,2006-12-06,46.540000915527344
|
||
|
|
WMT,2006-12-07,46.369998931884766
|
||
|
|
WMT,2006-12-08,46.349998474121094
|
||
|
|
WMT,2006-12-11,46.0
|
||
|
|
WMT,2006-12-12,45.650001525878906
|
||
|
|
WMT,2006-12-13,45.900001525878906
|
||
|
|
WMT,2006-12-14,46.52000045776367
|
||
|
|
WMT,2006-12-15,46.45000076293945
|
||
|
|
WMT,2006-12-18,46.369998931884766
|
||
|
|
WMT,2006-12-19,46.09000015258789
|
||
|
|
WMT,2006-12-20,45.869998931884766
|
||
|
|
WMT,2006-12-21,45.709999084472656
|
||
|
|
WMT,2006-12-22,45.540000915527344
|
||
|
|
WMT,2006-12-26,46.11000061035156
|
||
|
|
WMT,2006-12-27,46.15999984741211
|
||
|
|
WMT,2006-12-28,46.0099983215332
|
||
|
|
WMT,2006-12-29,46.18000030517578
|
||
|
|
WMT,2007-01-03,47.54999923706055
|
||
|
|
WMT,2007-01-04,47.779998779296875
|
||
|
|
WMT,2007-01-05,47.38999938964844
|
||
|
|
WMT,2007-01-08,47.0
|
||
|
|
WMT,2007-01-09,47.38999938964844
|
||
|
|
WMT,2007-01-10,47.279998779296875
|
||
|
|
WMT,2007-01-11,47.599998474121094
|
||
|
|
WMT,2007-01-12,47.97999954223633
|
||
|
|
WMT,2007-01-16,48.310001373291016
|
||
|
|
WMT,2007-01-17,48.20000076293945
|
||
|
|
WMT,2007-01-18,48.38999938964844
|
||
|
|
WMT,2007-01-19,48.310001373291016
|
||
|
|
WMT,2007-01-22,47.959999084472656
|
||
|
|
WMT,2007-01-23,47.810001373291016
|
||
|
|
WMT,2007-01-24,48.61000061035156
|
||
|
|
WMT,2007-01-25,48.150001525878906
|
||
|
|
WMT,2007-01-26,47.66999816894531
|
||
|
|
WMT,2007-01-29,47.630001068115234
|
||
|
|
WMT,2007-01-30,47.279998779296875
|
||
|
|
WMT,2007-01-31,47.689998626708984
|
||
|
|
WMT,2007-02-01,47.779998779296875
|
||
|
|
WMT,2007-02-02,48.08000183105469
|
||
|
|
WMT,2007-02-05,48.52000045776367
|
||
|
|
WMT,2007-02-06,48.58000183105469
|
||
|
|
WMT,2007-02-07,48.58000183105469
|
||
|
|
WMT,2007-02-08,48.310001373291016
|
||
|
|
WMT,2007-02-09,47.970001220703125
|
||
|
|
WMT,2007-02-12,47.7400016784668
|
||
|
|
WMT,2007-02-13,47.97999954223633
|
||
|
|
WMT,2007-02-14,47.869998931884766
|
||
|
|
WMT,2007-02-15,48.36000061035156
|
||
|
|
WMT,2007-02-16,48.47999954223633
|
||
|
|
WMT,2007-02-20,50.2599983215332
|
||
|
|
WMT,2007-02-21,49.970001220703125
|
||
|
|
WMT,2007-02-22,49.689998626708984
|
||
|
|
WMT,2007-02-23,49.56999969482422
|
||
|
|
WMT,2007-02-26,49.97999954223633
|
||
|
|
WMT,2007-02-27,48.20000076293945
|
||
|
|
WMT,2007-02-28,48.310001373291016
|
||
|
|
WMT,2007-03-01,47.88999938964844
|
||
|
|
WMT,2007-03-02,47.810001373291016
|
||
|
|
WMT,2007-03-05,47.470001220703125
|
||
|
|
WMT,2007-03-06,48.040000915527344
|
||
|
|
WMT,2007-03-07,47.93000030517578
|
||
|
|
WMT,2007-03-08,47.880001068115234
|
||
|
|
WMT,2007-03-09,47.41999816894531
|
||
|
|
WMT,2007-03-12,47.2599983215332
|
||
|
|
WMT,2007-03-13,46.18000030517578
|
||
|
|
WMT,2007-03-14,45.72999954223633
|
||
|
|
WMT,2007-03-15,46.0
|
||
|
|
WMT,2007-03-16,46.209999084472656
|
||
|
|
WMT,2007-03-19,46.59000015258789
|
||
|
|
WMT,2007-03-20,47.29999923706055
|
||
|
|
WMT,2007-03-21,47.77000045776367
|
||
|
|
WMT,2007-03-22,48.0099983215332
|
||
|
|
WMT,2007-03-23,47.90999984741211
|
||
|
|
WMT,2007-03-26,47.84000015258789
|
||
|
|
WMT,2007-03-27,47.4900016784668
|
||
|
|
WMT,2007-03-28,46.63999938964844
|
||
|
|
WMT,2007-03-29,46.720001220703125
|
||
|
|
WMT,2007-03-30,46.95000076293945
|
||
|
|
WMT,2007-04-02,47.400001525878906
|
||
|
|
WMT,2007-04-03,48.099998474121094
|
||
|
|
WMT,2007-04-04,48.04999923706055
|
||
|
|
WMT,2007-04-05,48.27000045776367
|
||
|
|
WMT,2007-04-09,48.470001220703125
|
||
|
|
WMT,2007-04-10,47.939998626708984
|
||
|
|
WMT,2007-04-11,47.27000045776367
|
||
|
|
WMT,2007-04-12,47.2599983215332
|
||
|
|
WMT,2007-04-13,47.40999984741211
|
||
|
|
WMT,2007-04-16,48.06999969482422
|
||
|
|
WMT,2007-04-17,48.16999816894531
|
||
|
|
WMT,2007-04-18,47.970001220703125
|
||
|
|
WMT,2007-04-19,48.34000015258789
|
||
|
|
WMT,2007-04-20,49.7599983215332
|
||
|
|
WMT,2007-04-23,48.93000030517578
|
||
|
|
WMT,2007-04-24,48.689998626708984
|
||
|
|
WMT,2007-04-25,48.810001373291016
|
||
|
|
WMT,2007-04-26,48.70000076293945
|
||
|
|
WMT,2007-04-27,48.34000015258789
|
||
|
|
WMT,2007-04-30,47.91999816894531
|
||
|
|
WMT,2007-05-01,48.33000183105469
|
||
|
|
WMT,2007-05-02,48.279998779296875
|
||
|
|
WMT,2007-05-03,48.36000061035156
|
||
|
|
WMT,2007-05-04,48.27000045776367
|
||
|
|
WMT,2007-05-07,48.61000061035156
|
||
|
|
WMT,2007-05-08,48.099998474121094
|
||
|
|
WMT,2007-05-09,47.93000030517578
|
||
|
|
WMT,2007-05-10,47.75
|
||
|
|
WMT,2007-05-11,47.779998779296875
|
||
|
|
WMT,2007-05-14,47.84000015258789
|
||
|
|
WMT,2007-05-15,47.619998931884766
|
||
|
|
WMT,2007-05-16,47.18000030517578
|
||
|
|
WMT,2007-05-17,47.11000061035156
|
||
|
|
WMT,2007-05-18,47.27000045776367
|
||
|
|
WMT,2007-05-21,46.619998931884766
|
||
|
|
WMT,2007-05-22,46.540000915527344
|
||
|
|
WMT,2007-05-23,46.33000183105469
|
||
|
|
WMT,2007-05-24,46.650001525878906
|
||
|
|
WMT,2007-05-25,46.90999984741211
|
||
|
|
WMT,2007-05-29,46.939998626708984
|
||
|
|
WMT,2007-05-30,47.119998931884766
|
||
|
|
WMT,2007-05-31,47.599998474121094
|
||
|
|
WMT,2007-06-01,49.470001220703125
|
||
|
|
WMT,2007-06-04,51.209999084472656
|
||
|
|
WMT,2007-06-05,50.52000045776367
|
||
|
|
WMT,2007-06-06,50.75
|
||
|
|
WMT,2007-06-07,49.7599983215332
|
||
|
|
WMT,2007-06-08,50.08000183105469
|
||
|
|
WMT,2007-06-11,49.810001373291016
|
||
|
|
WMT,2007-06-12,48.90999984741211
|
||
|
|
WMT,2007-06-13,49.5
|
||
|
|
WMT,2007-06-14,49.279998779296875
|
||
|
|
WMT,2007-06-15,49.34000015258789
|
||
|
|
WMT,2007-06-18,49.11000061035156
|
||
|
|
WMT,2007-06-19,48.810001373291016
|
||
|
|
WMT,2007-06-20,48.59000015258789
|
||
|
|
WMT,2007-06-21,48.38999938964844
|
||
|
|
WMT,2007-06-22,47.83000183105469
|
||
|
|
WMT,2007-06-25,47.81999969482422
|
||
|
|
WMT,2007-06-26,47.970001220703125
|
||
|
|
WMT,2007-06-27,48.459999084472656
|
||
|
|
WMT,2007-06-28,48.209999084472656
|
||
|
|
WMT,2007-06-29,48.11000061035156
|
||
|
|
WMT,2007-07-02,48.33000183105469
|
||
|
|
WMT,2007-07-03,48.470001220703125
|
||
|
|
WMT,2007-07-05,48.09000015258789
|
||
|
|
WMT,2007-07-06,48.38999938964844
|
||
|
|
WMT,2007-07-09,48.5
|
||
|
|
WMT,2007-07-10,47.58000183105469
|
||
|
|
WMT,2007-07-11,47.68000030517578
|
||
|
|
WMT,2007-07-12,48.83000183105469
|
||
|
|
WMT,2007-07-13,49.150001525878906
|
||
|
|
WMT,2007-07-16,48.939998626708984
|
||
|
|
WMT,2007-07-17,48.349998474121094
|
||
|
|
WMT,2007-07-18,48.040000915527344
|
||
|
|
WMT,2007-07-19,48.790000915527344
|
||
|
|
WMT,2007-07-20,48.060001373291016
|
||
|
|
WMT,2007-07-23,48.11000061035156
|
||
|
|
WMT,2007-07-24,48.02000045776367
|
||
|
|
WMT,2007-07-25,47.869998931884766
|
||
|
|
WMT,2007-07-26,46.81999969482422
|
||
|
|
WMT,2007-07-27,45.939998626708984
|
||
|
|
WMT,2007-07-30,46.209999084472656
|
||
|
|
WMT,2007-07-31,45.95000076293945
|
||
|
|
WMT,2007-08-01,46.220001220703125
|
||
|
|
WMT,2007-08-02,46.72999954223633
|
||
|
|
WMT,2007-08-03,45.52000045776367
|
||
|
|
WMT,2007-08-06,47.02000045776367
|
||
|
|
WMT,2007-08-07,47.060001373291016
|
||
|
|
WMT,2007-08-08,48.41999816894531
|
||
|
|
WMT,2007-08-09,46.45000076293945
|
||
|
|
WMT,2007-08-10,46.06999969482422
|
||
|
|
WMT,2007-08-13,46.16999816894531
|
||
|
|
WMT,2007-08-14,43.81999969482422
|
||
|
|
WMT,2007-08-15,43.279998779296875
|
||
|
|
WMT,2007-08-16,43.5
|
||
|
|
WMT,2007-08-17,43.4900016784668
|
||
|
|
WMT,2007-08-20,43.59000015258789
|
||
|
|
WMT,2007-08-21,43.70000076293945
|
||
|
|
WMT,2007-08-22,43.75
|
||
|
|
WMT,2007-08-23,43.16999816894531
|
||
|
|
WMT,2007-08-24,43.7400016784668
|
||
|
|
WMT,2007-08-27,43.81999969482422
|
||
|
|
WMT,2007-08-28,43.400001525878906
|
||
|
|
WMT,2007-08-29,44.189998626708984
|
||
|
|
WMT,2007-08-30,43.31999969482422
|
||
|
|
WMT,2007-08-31,43.630001068115234
|
||
|
|
WMT,2007-09-04,43.29999923706055
|
||
|
|
WMT,2007-09-05,42.45000076293945
|
||
|
|
WMT,2007-09-06,42.7599983215332
|
||
|
|
WMT,2007-09-07,42.38999938964844
|
||
|
|
WMT,2007-09-10,42.27000045776367
|
||
|
|
WMT,2007-09-11,42.939998626708984
|
||
|
|
WMT,2007-09-12,42.709999084472656
|
||
|
|
WMT,2007-09-13,43.060001373291016
|
||
|
|
WMT,2007-09-14,43.31999969482422
|
||
|
|
WMT,2007-09-17,43.31999969482422
|
||
|
|
WMT,2007-09-18,44.439998626708984
|
||
|
|
WMT,2007-09-19,44.75
|
||
|
|
WMT,2007-09-20,44.31999969482422
|
||
|
|
WMT,2007-09-21,44.22999954223633
|
||
|
|
WMT,2007-09-24,43.970001220703125
|
||
|
|
WMT,2007-09-25,43.15999984741211
|
||
|
|
WMT,2007-09-26,43.29999923706055
|
||
|
|
WMT,2007-09-27,43.61000061035156
|
||
|
|
WMT,2007-09-28,43.650001525878906
|
||
|
|
WMT,2007-10-01,44.470001220703125
|
||
|
|
WMT,2007-10-02,44.869998931884766
|
||
|
|
WMT,2007-10-03,45.130001068115234
|
||
|
|
WMT,2007-10-04,45.0
|
||
|
|
WMT,2007-10-05,45.369998931884766
|
||
|
|
WMT,2007-10-08,45.27000045776367
|
||
|
|
WMT,2007-10-09,45.209999084472656
|
||
|
|
WMT,2007-10-10,45.59000015258789
|
||
|
|
WMT,2007-10-11,46.900001525878906
|
||
|
|
WMT,2007-10-12,47.060001373291016
|
||
|
|
WMT,2007-10-15,46.45000076293945
|
||
|
|
WMT,2007-10-16,45.86000061035156
|
||
|
|
WMT,2007-10-17,45.9900016784668
|
||
|
|
WMT,2007-10-18,45.88999938964844
|
||
|
|
WMT,2007-10-19,44.97999954223633
|
||
|
|
WMT,2007-10-22,45.25
|
||
|
|
WMT,2007-10-23,43.93000030517578
|
||
|
|
WMT,2007-10-24,43.869998931884766
|
||
|
|
WMT,2007-10-25,43.880001068115234
|
||
|
|
WMT,2007-10-26,44.63999938964844
|
||
|
|
WMT,2007-10-29,45.0099983215332
|
||
|
|
WMT,2007-10-30,45.369998931884766
|
||
|
|
WMT,2007-10-31,45.209999084472656
|
||
|
|
WMT,2007-11-01,44.029998779296875
|
||
|
|
WMT,2007-11-02,44.189998626708984
|
||
|
|
WMT,2007-11-05,44.029998779296875
|
||
|
|
WMT,2007-11-06,44.290000915527344
|
||
|
|
WMT,2007-11-07,43.93000030517578
|
||
|
|
WMT,2007-11-08,43.619998931884766
|
||
|
|
WMT,2007-11-09,42.900001525878906
|
||
|
|
WMT,2007-11-12,43.31999969482422
|
||
|
|
WMT,2007-11-13,45.970001220703125
|
||
|
|
WMT,2007-11-14,46.5099983215332
|
||
|
|
WMT,2007-11-15,46.20000076293945
|
||
|
|
WMT,2007-11-16,46.34000015258789
|
||
|
|
WMT,2007-11-19,45.470001220703125
|
||
|
|
WMT,2007-11-20,45.5
|
||
|
|
WMT,2007-11-21,44.86000061035156
|
||
|
|
WMT,2007-11-23,45.72999954223633
|
||
|
|
WMT,2007-11-26,45.029998779296875
|
||
|
|
WMT,2007-11-27,45.83000183105469
|
||
|
|
WMT,2007-11-28,47.22999954223633
|
||
|
|
WMT,2007-11-29,47.540000915527344
|
||
|
|
WMT,2007-11-30,47.900001525878906
|
||
|
|
WMT,2007-12-03,47.869998931884766
|
||
|
|
WMT,2007-12-04,48.189998626708984
|
||
|
|
WMT,2007-12-05,48.900001525878906
|
||
|
|
WMT,2007-12-06,49.27000045776367
|
||
|
|
WMT,2007-12-07,49.02000045776367
|
||
|
|
WMT,2007-12-10,49.43000030517578
|
||
|
|
WMT,2007-12-11,49.029998779296875
|
||
|
|
WMT,2007-12-12,48.22999954223633
|
||
|
|
WMT,2007-12-13,48.33000183105469
|
||
|
|
WMT,2007-12-14,47.630001068115234
|
||
|
|
WMT,2007-12-17,47.83000183105469
|
||
|
|
WMT,2007-12-18,48.2400016784668
|
||
|
|
WMT,2007-12-19,48.08000183105469
|
||
|
|
WMT,2007-12-20,47.849998474121094
|
||
|
|
WMT,2007-12-21,48.209999084472656
|
||
|
|
WMT,2007-12-24,48.7400016784668
|
||
|
|
WMT,2007-12-26,48.380001068115234
|
||
|
|
WMT,2007-12-27,47.77000045776367
|
||
|
|
WMT,2007-12-28,48.08000183105469
|
||
|
|
WMT,2007-12-31,47.529998779296875
|
||
|
|
WMT,2008-01-02,46.900001525878906
|
||
|
|
WMT,2008-01-03,46.380001068115234
|
||
|
|
WMT,2008-01-04,45.720001220703125
|
||
|
|
WMT,2008-01-07,46.560001373291016
|
||
|
|
WMT,2008-01-08,45.970001220703125
|
||
|
|
WMT,2008-01-09,46.900001525878906
|
||
|
|
WMT,2008-01-10,48.400001525878906
|
||
|
|
WMT,2008-01-11,47.720001220703125
|
||
|
|
WMT,2008-01-14,47.66999816894531
|
||
|
|
WMT,2008-01-15,46.9900016784668
|
||
|
|
WMT,2008-01-16,47.4900016784668
|
||
|
|
WMT,2008-01-17,47.47999954223633
|
||
|
|
WMT,2008-01-18,47.58000183105469
|
||
|
|
WMT,2008-01-22,49.20000076293945
|
||
|
|
WMT,2008-01-23,50.15999984741211
|
||
|
|
WMT,2008-01-24,48.90999984741211
|
||
|
|
WMT,2008-01-25,48.09000015258789
|
||
|
|
WMT,2008-01-28,48.709999084472656
|
||
|
|
WMT,2008-01-29,49.0099983215332
|
||
|
|
WMT,2008-01-30,49.15999984741211
|
||
|
|
WMT,2008-01-31,50.7400016784668
|
||
|
|
WMT,2008-02-01,51.18000030517578
|
||
|
|
WMT,2008-02-04,50.06999969482422
|
||
|
|
WMT,2008-02-05,49.560001373291016
|
||
|
|
WMT,2008-02-06,48.83000183105469
|
||
|
|
WMT,2008-02-07,49.84000015258789
|
||
|
|
WMT,2008-02-08,48.7599983215332
|
||
|
|
WMT,2008-02-11,49.599998474121094
|
||
|
|
WMT,2008-02-12,50.25
|
||
|
|
WMT,2008-02-13,50.65999984741211
|
||
|
|
WMT,2008-02-14,49.970001220703125
|
||
|
|
WMT,2008-02-15,49.439998626708984
|
||
|
|
WMT,2008-02-19,49.65999984741211
|
||
|
|
WMT,2008-02-20,49.70000076293945
|
||
|
|
WMT,2008-02-21,49.790000915527344
|
||
|
|
WMT,2008-02-22,49.970001220703125
|
||
|
|
WMT,2008-02-25,50.33000183105469
|
||
|
|
WMT,2008-02-26,51.400001525878906
|
||
|
|
WMT,2008-02-27,51.43000030517578
|
||
|
|
WMT,2008-02-28,50.70000076293945
|
||
|
|
WMT,2008-02-29,49.59000015258789
|
||
|
|
WMT,2008-03-03,49.88999938964844
|
||
|
|
WMT,2008-03-04,49.869998931884766
|
||
|
|
WMT,2008-03-05,49.54999923706055
|
||
|
|
WMT,2008-03-06,49.97999954223633
|
||
|
|
WMT,2008-03-07,49.900001525878906
|
||
|
|
WMT,2008-03-10,48.849998474121094
|
||
|
|
WMT,2008-03-11,50.25
|
||
|
|
WMT,2008-03-12,50.290000915527344
|
||
|
|
WMT,2008-03-13,50.599998474121094
|
||
|
|
WMT,2008-03-14,49.81999969482422
|
||
|
|
WMT,2008-03-17,49.95000076293945
|
||
|
|
WMT,2008-03-18,50.97999954223633
|
||
|
|
WMT,2008-03-19,50.779998779296875
|
||
|
|
WMT,2008-03-20,53.22999954223633
|
||
|
|
WMT,2008-03-24,53.630001068115234
|
||
|
|
WMT,2008-03-25,53.04999923706055
|
||
|
|
WMT,2008-03-26,52.900001525878906
|
||
|
|
WMT,2008-03-27,52.369998931884766
|
||
|
|
WMT,2008-03-28,52.119998931884766
|
||
|
|
WMT,2008-03-31,52.68000030517578
|
||
|
|
WMT,2008-04-01,54.08000183105469
|
||
|
|
WMT,2008-04-02,54.459999084472656
|
||
|
|
WMT,2008-04-03,54.93000030517578
|
||
|
|
WMT,2008-04-04,54.400001525878906
|
||
|
|
WMT,2008-04-07,54.22999954223633
|
||
|
|
WMT,2008-04-08,54.45000076293945
|
||
|
|
WMT,2008-04-09,54.13999938964844
|
||
|
|
WMT,2008-04-10,54.65999984741211
|
||
|
|
WMT,2008-04-11,54.79999923706055
|
||
|
|
WMT,2008-04-14,55.150001525878906
|
||
|
|
WMT,2008-04-15,56.27000045776367
|
||
|
|
WMT,2008-04-16,57.06999969482422
|
||
|
|
WMT,2008-04-17,56.66999816894531
|
||
|
|
WMT,2008-04-18,56.310001373291016
|
||
|
|
WMT,2008-04-21,56.380001068115234
|
||
|
|
WMT,2008-04-22,56.54999923706055
|
||
|
|
WMT,2008-04-23,56.91999816894531
|
||
|
|
WMT,2008-04-24,57.45000076293945
|
||
|
|
WMT,2008-04-25,57.650001525878906
|
||
|
|
WMT,2008-04-28,57.349998474121094
|
||
|
|
WMT,2008-04-29,58.61000061035156
|
||
|
|
WMT,2008-04-30,57.97999954223633
|
||
|
|
WMT,2008-05-01,58.06999969482422
|
||
|
|
WMT,2008-05-02,57.5
|
||
|
|
WMT,2008-05-05,56.970001220703125
|
||
|
|
WMT,2008-05-06,56.349998474121094
|
||
|
|
WMT,2008-05-07,56.83000183105469
|
||
|
|
WMT,2008-05-08,57.15999984741211
|
||
|
|
WMT,2008-05-09,57.18000030517578
|
||
|
|
WMT,2008-05-12,58.02000045776367
|
||
|
|
WMT,2008-05-13,56.650001525878906
|
||
|
|
WMT,2008-05-14,57.45000076293945
|
||
|
|
WMT,2008-05-15,57.119998931884766
|
||
|
|
WMT,2008-05-16,57.040000915527344
|
||
|
|
WMT,2008-05-19,56.400001525878906
|
||
|
|
WMT,2008-05-20,55.95000076293945
|
||
|
|
WMT,2008-05-21,55.22999954223633
|
||
|
|
WMT,2008-05-22,56.04999923706055
|
||
|
|
WMT,2008-05-23,55.75
|
||
|
|
WMT,2008-05-27,56.400001525878906
|
||
|
|
WMT,2008-05-28,57.09000015258789
|
||
|
|
WMT,2008-05-29,57.939998626708984
|
||
|
|
WMT,2008-05-30,57.7400016784668
|
||
|
|
WMT,2008-06-02,57.20000076293945
|
||
|
|
WMT,2008-06-03,57.77000045776367
|
||
|
|
WMT,2008-06-04,57.68000030517578
|
||
|
|
WMT,2008-06-05,59.79999923706055
|
||
|
|
WMT,2008-06-06,58.369998931884766
|
||
|
|
WMT,2008-06-09,59.56999969482422
|
||
|
|
WMT,2008-06-10,59.779998779296875
|
||
|
|
WMT,2008-06-11,58.52000045776367
|
||
|
|
WMT,2008-06-12,59.11000061035156
|
||
|
|
WMT,2008-06-13,59.18000030517578
|
||
|
|
WMT,2008-06-16,59.310001373291016
|
||
|
|
WMT,2008-06-17,58.689998626708984
|
||
|
|
WMT,2008-06-18,57.66999816894531
|
||
|
|
WMT,2008-06-19,57.689998626708984
|
||
|
|
WMT,2008-06-20,56.2599983215332
|
||
|
|
WMT,2008-06-23,56.63999938964844
|
||
|
|
WMT,2008-06-24,57.31999969482422
|
||
|
|
WMT,2008-06-25,58.119998931884766
|
||
|
|
WMT,2008-06-26,56.83000183105469
|
||
|
|
WMT,2008-06-27,56.29999923706055
|
||
|
|
WMT,2008-06-30,56.20000076293945
|
||
|
|
WMT,2008-07-01,57.029998779296875
|
||
|
|
WMT,2008-07-02,56.5
|
||
|
|
WMT,2008-07-03,56.599998474121094
|
||
|
|
WMT,2008-07-07,56.90999984741211
|
||
|
|
WMT,2008-07-08,59.11000061035156
|
||
|
|
WMT,2008-07-09,57.66999816894531
|
||
|
|
WMT,2008-07-10,57.209999084472656
|
||
|
|
WMT,2008-07-11,56.290000915527344
|
||
|
|
WMT,2008-07-14,56.310001373291016
|
||
|
|
WMT,2008-07-15,56.2400016784668
|
||
|
|
WMT,2008-07-16,56.959999084472656
|
||
|
|
WMT,2008-07-17,57.68000030517578
|
||
|
|
WMT,2008-07-18,57.91999816894531
|
||
|
|
WMT,2008-07-21,57.310001373291016
|
||
|
|
WMT,2008-07-22,59.060001373291016
|
||
|
|
WMT,2008-07-23,58.09000015258789
|
||
|
|
WMT,2008-07-24,56.970001220703125
|
||
|
|
WMT,2008-07-25,56.83000183105469
|
||
|
|
WMT,2008-07-28,56.02000045776367
|
||
|
|
WMT,2008-07-29,57.45000076293945
|
||
|
|
WMT,2008-07-30,58.560001373291016
|
||
|
|
WMT,2008-07-31,58.619998931884766
|
||
|
|
WMT,2008-08-01,57.75
|
||
|
|
WMT,2008-08-04,58.43000030517578
|
||
|
|
WMT,2008-08-05,60.34000015258789
|
||
|
|
WMT,2008-08-06,60.7599983215332
|
||
|
|
WMT,2008-08-07,56.959999084472656
|
||
|
|
WMT,2008-08-08,57.86000061035156
|
||
|
|
WMT,2008-08-11,58.560001373291016
|
||
|
|
WMT,2008-08-12,59.25
|
||
|
|
WMT,2008-08-13,57.880001068115234
|
||
|
|
WMT,2008-08-14,58.099998474121094
|
||
|
|
WMT,2008-08-15,59.369998931884766
|
||
|
|
WMT,2008-08-18,58.83000183105469
|
||
|
|
WMT,2008-08-19,58.20000076293945
|
||
|
|
WMT,2008-08-20,58.36000061035156
|
||
|
|
WMT,2008-08-21,58.5
|
||
|
|
WMT,2008-08-22,59.439998626708984
|
||
|
|
WMT,2008-08-25,58.54999923706055
|
||
|
|
WMT,2008-08-26,59.0
|
||
|
|
WMT,2008-08-27,59.290000915527344
|
||
|
|
WMT,2008-08-28,59.880001068115234
|
||
|
|
WMT,2008-08-29,59.06999969482422
|
||
|
|
WMT,2008-09-02,59.650001525878906
|
||
|
|
WMT,2008-09-03,59.790000915527344
|
||
|
|
WMT,2008-09-04,59.779998779296875
|
||
|
|
WMT,2008-09-05,60.7400016784668
|
||
|
|
WMT,2008-09-08,62.0
|
||
|
|
WMT,2008-09-09,61.130001068115234
|
||
|
|
WMT,2008-09-10,62.02000045776367
|
||
|
|
WMT,2008-09-11,63.16999816894531
|
||
|
|
WMT,2008-09-12,62.40999984741211
|
||
|
|
WMT,2008-09-15,61.630001068115234
|
||
|
|
WMT,2008-09-16,62.13999938964844
|
||
|
|
WMT,2008-09-17,59.63999938964844
|
||
|
|
WMT,2008-09-18,61.47999954223633
|
||
|
|
WMT,2008-09-19,59.70000076293945
|
||
|
|
WMT,2008-09-22,58.88999938964844
|
||
|
|
WMT,2008-09-23,58.400001525878906
|
||
|
|
WMT,2008-09-24,58.91999816894531
|
||
|
|
WMT,2008-09-25,60.119998931884766
|
||
|
|
WMT,2008-09-26,60.709999084472656
|
||
|
|
WMT,2008-09-29,58.45000076293945
|
||
|
|
WMT,2008-09-30,59.88999938964844
|
||
|
|
WMT,2008-10-01,59.65999984741211
|
||
|
|
WMT,2008-10-02,58.849998474121094
|
||
|
|
WMT,2008-10-03,59.72999954223633
|
||
|
|
WMT,2008-10-06,57.900001525878906
|
||
|
|
WMT,2008-10-07,54.84000015258789
|
||
|
|
WMT,2008-10-08,54.54999923706055
|
||
|
|
WMT,2008-10-09,51.38999938964844
|
||
|
|
WMT,2008-10-10,50.95000076293945
|
||
|
|
WMT,2008-10-13,54.5
|
||
|
|
WMT,2008-10-14,54.439998626708984
|
||
|
|
WMT,2008-10-15,50.04999923706055
|
||
|
|
WMT,2008-10-16,54.619998931884766
|
||
|
|
WMT,2008-10-17,53.77000045776367
|
||
|
|
WMT,2008-10-20,54.43000030517578
|
||
|
|
WMT,2008-10-21,53.66999816894531
|
||
|
|
WMT,2008-10-22,52.27000045776367
|
||
|
|
WMT,2008-10-23,52.7599983215332
|
||
|
|
WMT,2008-10-24,51.400001525878906
|
||
|
|
WMT,2008-10-27,49.66999816894531
|
||
|
|
WMT,2008-10-28,55.16999816894531
|
||
|
|
WMT,2008-10-29,55.02000045776367
|
||
|
|
WMT,2008-10-30,54.75
|
||
|
|
WMT,2008-10-31,55.810001373291016
|
||
|
|
WMT,2008-11-03,55.970001220703125
|
||
|
|
WMT,2008-11-04,56.130001068115234
|
||
|
|
WMT,2008-11-05,54.130001068115234
|
||
|
|
WMT,2008-11-06,53.4900016784668
|
||
|
|
WMT,2008-11-07,54.38999938964844
|
||
|
|
WMT,2008-11-10,55.18000030517578
|
||
|
|
WMT,2008-11-11,54.75
|
||
|
|
WMT,2008-11-12,52.619998931884766
|
||
|
|
WMT,2008-11-13,54.93000030517578
|
||
|
|
WMT,2008-11-14,52.709999084472656
|
||
|
|
WMT,2008-11-17,51.810001373291016
|
||
|
|
WMT,2008-11-18,52.720001220703125
|
||
|
|
WMT,2008-11-19,51.0
|
||
|
|
WMT,2008-11-20,50.65999984741211
|
||
|
|
WMT,2008-11-21,52.91999816894531
|
||
|
|
WMT,2008-11-24,52.77000045776367
|
||
|
|
WMT,2008-11-25,54.68000030517578
|
||
|
|
WMT,2008-11-26,56.689998626708984
|
||
|
|
WMT,2008-11-28,55.880001068115234
|
||
|
|
WMT,2008-12-01,53.0099983215332
|
||
|
|
WMT,2008-12-02,53.45000076293945
|
||
|
|
WMT,2008-12-03,54.380001068115234
|
||
|
|
WMT,2008-12-04,55.11000061035156
|
||
|
|
WMT,2008-12-05,58.209999084472656
|
||
|
|
WMT,2008-12-08,57.560001373291016
|
||
|
|
WMT,2008-12-09,55.810001373291016
|
||
|
|
WMT,2008-12-10,55.25
|
||
|
|
WMT,2008-12-11,54.790000915527344
|
||
|
|
WMT,2008-12-12,54.630001068115234
|
||
|
|
WMT,2008-12-15,54.709999084472656
|
||
|
|
WMT,2008-12-16,55.2400016784668
|
||
|
|
WMT,2008-12-17,55.189998626708984
|
||
|
|
WMT,2008-12-18,55.40999984741211
|
||
|
|
WMT,2008-12-19,55.7400016784668
|
||
|
|
WMT,2008-12-22,55.9900016784668
|
||
|
|
WMT,2008-12-23,55.290000915527344
|
||
|
|
WMT,2008-12-24,55.439998626708984
|
||
|
|
WMT,2008-12-26,55.349998474121094
|
||
|
|
WMT,2008-12-29,55.11000061035156
|
||
|
|
WMT,2008-12-30,55.04999923706055
|
||
|
|
WMT,2008-12-31,56.060001373291016
|
||
|
|
WMT,2009-01-02,57.18000030517578
|
||
|
|
WMT,2009-01-05,56.52000045776367
|
||
|
|
WMT,2009-01-06,56.02000045776367
|
||
|
|
WMT,2009-01-07,55.540000915527344
|
||
|
|
WMT,2009-01-08,51.380001068115234
|
||
|
|
WMT,2009-01-09,51.58000183105469
|
||
|
|
WMT,2009-01-12,51.38999938964844
|
||
|
|
WMT,2009-01-13,52.119998931884766
|
||
|
|
WMT,2009-01-14,51.560001373291016
|
||
|
|
WMT,2009-01-15,51.349998474121094
|
||
|
|
WMT,2009-01-16,51.560001373291016
|
||
|
|
WMT,2009-01-20,50.560001373291016
|
||
|
|
WMT,2009-01-21,49.13999938964844
|
||
|
|
WMT,2009-01-22,48.869998931884766
|
||
|
|
WMT,2009-01-23,48.349998474121094
|
||
|
|
WMT,2009-01-26,48.599998474121094
|
||
|
|
WMT,2009-01-27,48.790000915527344
|
||
|
|
WMT,2009-01-28,48.72999954223633
|
||
|
|
WMT,2009-01-29,47.86000061035156
|
||
|
|
WMT,2009-01-30,47.119998931884766
|
||
|
|
WMT,2009-02-02,46.56999969482422
|
||
|
|
WMT,2009-02-03,47.810001373291016
|
||
|
|
WMT,2009-02-04,46.41999816894531
|
||
|
|
WMT,2009-02-05,48.560001373291016
|
||
|
|
WMT,2009-02-06,49.630001068115234
|
||
|
|
WMT,2009-02-09,49.279998779296875
|
||
|
|
WMT,2009-02-10,47.720001220703125
|
||
|
|
WMT,2009-02-11,48.22999954223633
|
||
|
|
WMT,2009-02-12,48.130001068115234
|
||
|
|
WMT,2009-02-13,46.529998779296875
|
||
|
|
WMT,2009-02-17,48.2400016784668
|
||
|
|
WMT,2009-02-18,50.0
|
||
|
|
WMT,2009-02-19,50.45000076293945
|
||
|
|
WMT,2009-02-20,50.02000045776367
|
||
|
|
WMT,2009-02-23,48.880001068115234
|
||
|
|
WMT,2009-02-24,50.0099983215332
|
||
|
|
WMT,2009-02-25,49.209999084472656
|
||
|
|
WMT,2009-02-26,48.25
|
||
|
|
WMT,2009-02-27,49.2400016784668
|
||
|
|
WMT,2009-03-02,48.040000915527344
|
||
|
|
WMT,2009-03-03,47.380001068115234
|
||
|
|
WMT,2009-03-04,48.4900016784668
|
||
|
|
WMT,2009-03-05,49.75
|
||
|
|
WMT,2009-03-06,48.90999984741211
|
||
|
|
WMT,2009-03-09,47.5099983215332
|
||
|
|
WMT,2009-03-10,48.66999816894531
|
||
|
|
WMT,2009-03-11,47.459999084472656
|
||
|
|
WMT,2009-03-12,48.939998626708984
|
||
|
|
WMT,2009-03-13,49.189998626708984
|
||
|
|
WMT,2009-03-16,48.79999923706055
|
||
|
|
WMT,2009-03-17,50.0
|
||
|
|
WMT,2009-03-18,50.439998626708984
|
||
|
|
WMT,2009-03-19,49.95000076293945
|
||
|
|
WMT,2009-03-20,49.59000015258789
|
||
|
|
WMT,2009-03-23,51.47999954223633
|
||
|
|
WMT,2009-03-24,51.08000183105469
|
||
|
|
WMT,2009-03-25,51.68000030517578
|
||
|
|
WMT,2009-03-26,52.7599983215332
|
||
|
|
WMT,2009-03-27,52.56999969482422
|
||
|
|
WMT,2009-03-30,51.7599983215332
|
||
|
|
WMT,2009-03-31,52.099998474121094
|
||
|
|
WMT,2009-04-01,52.81999969482422
|
||
|
|
WMT,2009-04-02,53.63999938964844
|
||
|
|
WMT,2009-04-03,53.79999923706055
|
||
|
|
WMT,2009-04-06,53.43000030517578
|
||
|
|
WMT,2009-04-07,52.38999938964844
|
||
|
|
WMT,2009-04-08,52.61000061035156
|
||
|
|
WMT,2009-04-09,50.65999984741211
|
||
|
|
WMT,2009-04-13,51.529998779296875
|
||
|
|
WMT,2009-04-14,51.119998931884766
|
||
|
|
WMT,2009-04-15,51.290000915527344
|
||
|
|
WMT,2009-04-16,50.779998779296875
|
||
|
|
WMT,2009-04-17,50.20000076293945
|
||
|
|
WMT,2009-04-20,49.27000045776367
|
||
|
|
WMT,2009-04-21,49.83000183105469
|
||
|
|
WMT,2009-04-22,48.959999084472656
|
||
|
|
WMT,2009-04-23,48.86000061035156
|
||
|
|
WMT,2009-04-24,47.869998931884766
|
||
|
|
WMT,2009-04-27,48.5099983215332
|
||
|
|
WMT,2009-04-28,48.470001220703125
|
||
|
|
WMT,2009-04-29,50.45000076293945
|
||
|
|
WMT,2009-04-30,50.400001525878906
|
||
|
|
WMT,2009-05-01,50.04999923706055
|
||
|
|
WMT,2009-05-04,50.84000015258789
|
||
|
|
WMT,2009-05-05,50.459999084472656
|
||
|
|
WMT,2009-05-06,49.5099983215332
|
||
|
|
WMT,2009-05-07,49.88999938964844
|
||
|
|
WMT,2009-05-08,50.13999938964844
|
||
|
|
WMT,2009-05-11,50.630001068115234
|
||
|
|
WMT,2009-05-12,50.900001525878906
|
||
|
|
WMT,2009-05-13,50.029998779296875
|
||
|
|
WMT,2009-05-14,49.099998474121094
|
||
|
|
WMT,2009-05-15,48.150001525878906
|
||
|
|
WMT,2009-05-18,49.91999816894531
|
||
|
|
WMT,2009-05-19,49.36000061035156
|
||
|
|
WMT,2009-05-20,48.939998626708984
|
||
|
|
WMT,2009-05-21,49.11000061035156
|
||
|
|
WMT,2009-05-22,49.25
|
||
|
|
WMT,2009-05-26,50.0
|
||
|
|
WMT,2009-05-27,49.31999969482422
|
||
|
|
WMT,2009-05-28,49.54999923706055
|
||
|
|
WMT,2009-05-29,49.7400016784668
|
||
|
|
WMT,2009-06-01,50.59000015258789
|
||
|
|
WMT,2009-06-02,49.93000030517578
|
||
|
|
WMT,2009-06-03,50.880001068115234
|
||
|
|
WMT,2009-06-04,50.869998931884766
|
||
|
|
WMT,2009-06-05,51.06999969482422
|
||
|
|
WMT,2009-06-08,50.810001373291016
|
||
|
|
WMT,2009-06-09,50.61000061035156
|
||
|
|
WMT,2009-06-10,50.060001373291016
|
||
|
|
WMT,2009-06-11,49.31999969482422
|
||
|
|
WMT,2009-06-12,49.84000015258789
|
||
|
|
WMT,2009-06-15,48.459999084472656
|
||
|
|
WMT,2009-06-16,48.25
|
||
|
|
WMT,2009-06-17,48.560001373291016
|
||
|
|
WMT,2009-06-18,48.68000030517578
|
||
|
|
WMT,2009-06-19,48.16999816894531
|
||
|
|
WMT,2009-06-22,48.59000015258789
|
||
|
|
WMT,2009-06-23,48.349998474121094
|
||
|
|
WMT,2009-06-24,48.5099983215332
|
||
|
|
WMT,2009-06-25,49.150001525878906
|
||
|
|
WMT,2009-06-26,48.630001068115234
|
||
|
|
WMT,2009-06-29,48.7599983215332
|
||
|
|
WMT,2009-06-30,48.439998626708984
|
||
|
|
WMT,2009-07-01,48.369998931884766
|
||
|
|
WMT,2009-07-02,47.790000915527344
|
||
|
|
WMT,2009-07-06,47.72999954223633
|
||
|
|
WMT,2009-07-07,47.84000015258789
|
||
|
|
WMT,2009-07-08,48.369998931884766
|
||
|
|
WMT,2009-07-09,48.08000183105469
|
||
|
|
WMT,2009-07-10,47.56999969482422
|
||
|
|
WMT,2009-07-13,47.83000183105469
|
||
|
|
WMT,2009-07-14,48.130001068115234
|
||
|
|
WMT,2009-07-15,48.54999923706055
|
||
|
|
WMT,2009-07-16,48.5099983215332
|
||
|
|
WMT,2009-07-17,48.4900016784668
|
||
|
|
WMT,2009-07-20,48.81999969482422
|
||
|
|
WMT,2009-07-21,48.86000061035156
|
||
|
|
WMT,2009-07-22,49.16999816894531
|
||
|
|
WMT,2009-07-23,48.7599983215332
|
||
|
|
WMT,2009-07-24,48.939998626708984
|
||
|
|
WMT,2009-07-27,48.970001220703125
|
||
|
|
WMT,2009-07-28,48.91999816894531
|
||
|
|
WMT,2009-07-29,49.369998931884766
|
||
|
|
WMT,2009-07-30,49.97999954223633
|
||
|
|
WMT,2009-07-31,49.880001068115234
|
||
|
|
WMT,2009-08-03,49.84000015258789
|
||
|
|
WMT,2009-08-04,49.849998474121094
|
||
|
|
WMT,2009-08-05,49.20000076293945
|
||
|
|
WMT,2009-08-06,48.97999954223633
|
||
|
|
WMT,2009-08-07,49.290000915527344
|
||
|
|
WMT,2009-08-10,49.720001220703125
|
||
|
|
WMT,2009-08-11,50.040000915527344
|
||
|
|
WMT,2009-08-12,50.5099983215332
|
||
|
|
WMT,2009-08-13,51.880001068115234
|
||
|
|
WMT,2009-08-14,51.790000915527344
|
||
|
|
WMT,2009-08-17,51.56999969482422
|
||
|
|
WMT,2009-08-18,51.36000061035156
|
||
|
|
WMT,2009-08-19,51.66999816894531
|
||
|
|
WMT,2009-08-20,51.709999084472656
|
||
|
|
WMT,2009-08-21,51.36000061035156
|
||
|
|
WMT,2009-08-24,51.54999923706055
|
||
|
|
WMT,2009-08-25,51.66999816894531
|
||
|
|
WMT,2009-08-26,51.79999923706055
|
||
|
|
WMT,2009-08-27,51.2400016784668
|
||
|
|
WMT,2009-08-28,51.130001068115234
|
||
|
|
WMT,2009-08-31,50.869998931884766
|
||
|
|
WMT,2009-09-01,50.970001220703125
|
||
|
|
WMT,2009-09-02,50.91999816894531
|
||
|
|
WMT,2009-09-03,51.7400016784668
|
||
|
|
WMT,2009-09-04,51.68000030517578
|
||
|
|
WMT,2009-09-08,51.400001525878906
|
||
|
|
WMT,2009-09-09,51.11000061035156
|
||
|
|
WMT,2009-09-10,51.029998779296875
|
||
|
|
WMT,2009-09-11,50.720001220703125
|
||
|
|
WMT,2009-09-14,50.380001068115234
|
||
|
|
WMT,2009-09-15,49.93000030517578
|
||
|
|
WMT,2009-09-16,50.040000915527344
|
||
|
|
WMT,2009-09-17,49.959999084472656
|
||
|
|
WMT,2009-09-18,50.11000061035156
|
||
|
|
WMT,2009-09-21,50.90999984741211
|
||
|
|
WMT,2009-09-22,50.9900016784668
|
||
|
|
WMT,2009-09-23,50.400001525878906
|
||
|
|
WMT,2009-09-24,50.70000076293945
|
||
|
|
WMT,2009-09-25,49.470001220703125
|
||
|
|
WMT,2009-09-28,49.5
|
||
|
|
WMT,2009-09-29,49.22999954223633
|
||
|
|
WMT,2009-09-30,49.09000015258789
|
||
|
|
WMT,2009-10-01,49.0
|
||
|
|
WMT,2009-10-02,49.08000183105469
|
||
|
|
WMT,2009-10-05,49.060001373291016
|
||
|
|
WMT,2009-10-06,49.47999954223633
|
||
|
|
WMT,2009-10-07,49.4900016784668
|
||
|
|
WMT,2009-10-08,49.7400016784668
|
||
|
|
WMT,2009-10-09,49.970001220703125
|
||
|
|
WMT,2009-10-12,49.61000061035156
|
||
|
|
WMT,2009-10-13,50.34000015258789
|
||
|
|
WMT,2009-10-14,50.189998626708984
|
||
|
|
WMT,2009-10-15,50.95000076293945
|
||
|
|
WMT,2009-10-16,51.220001220703125
|
||
|
|
WMT,2009-10-19,51.88999938964844
|
||
|
|
WMT,2009-10-20,51.70000076293945
|
||
|
|
WMT,2009-10-21,50.630001068115234
|
||
|
|
WMT,2009-10-22,50.47999954223633
|
||
|
|
WMT,2009-10-23,50.439998626708984
|
||
|
|
WMT,2009-10-26,49.84000015258789
|
||
|
|
WMT,2009-10-27,49.869998931884766
|
||
|
|
WMT,2009-10-28,49.900001525878906
|
||
|
|
WMT,2009-10-29,50.400001525878906
|
||
|
|
WMT,2009-10-30,49.68000030517578
|
||
|
|
WMT,2009-11-02,50.279998779296875
|
||
|
|
WMT,2009-11-03,49.900001525878906
|
||
|
|
WMT,2009-11-04,50.380001068115234
|
||
|
|
WMT,2009-11-05,51.279998779296875
|
||
|
|
WMT,2009-11-06,51.25
|
||
|
|
WMT,2009-11-09,52.0
|
||
|
|
WMT,2009-11-10,52.310001373291016
|
||
|
|
WMT,2009-11-11,52.970001220703125
|
||
|
|
WMT,2009-11-12,53.2400016784668
|
||
|
|
WMT,2009-11-13,53.20000076293945
|
||
|
|
WMT,2009-11-16,53.15999984741211
|
||
|
|
WMT,2009-11-17,53.65999984741211
|
||
|
|
WMT,2009-11-18,54.150001525878906
|
||
|
|
WMT,2009-11-19,54.540000915527344
|
||
|
|
WMT,2009-11-20,54.279998779296875
|
||
|
|
WMT,2009-11-23,54.68000030517578
|
||
|
|
WMT,2009-11-24,54.849998474121094
|
||
|
|
WMT,2009-11-25,54.959999084472656
|
||
|
|
WMT,2009-11-27,54.630001068115234
|
||
|
|
WMT,2009-11-30,54.54999923706055
|
||
|
|
WMT,2009-12-01,54.75
|
||
|
|
WMT,2009-12-02,54.56999969482422
|
||
|
|
WMT,2009-12-03,54.439998626708984
|
||
|
|
WMT,2009-12-04,54.2400016784668
|
||
|
|
WMT,2009-12-07,54.93000030517578
|
||
|
|
WMT,2009-12-08,54.40999984741211
|
||
|
|
WMT,2009-12-09,54.06999969482422
|
||
|
|
WMT,2009-12-10,54.689998626708984
|
||
|
|
WMT,2009-12-11,54.650001525878906
|
||
|
|
WMT,2009-12-14,54.06999969482422
|
||
|
|
WMT,2009-12-15,53.97999954223633
|
||
|
|
WMT,2009-12-16,53.31999969482422
|
||
|
|
WMT,2009-12-17,52.7599983215332
|
||
|
|
WMT,2009-12-18,52.849998474121094
|
||
|
|
WMT,2009-12-21,53.400001525878906
|
||
|
|
WMT,2009-12-22,53.34000015258789
|
||
|
|
WMT,2009-12-23,53.31999969482422
|
||
|
|
WMT,2009-12-24,53.599998474121094
|
||
|
|
WMT,2009-12-28,53.97999954223633
|
||
|
|
WMT,2009-12-29,54.11000061035156
|
||
|
|
WMT,2009-12-30,54.29999923706055
|
||
|
|
WMT,2009-12-31,53.45000076293945
|
||
|
|
WMT,2010-01-04,54.22999954223633
|
||
|
|
WMT,2010-01-05,53.689998626708984
|
||
|
|
WMT,2010-01-06,53.56999969482422
|
||
|
|
WMT,2010-01-07,53.599998474121094
|
||
|
|
WMT,2010-01-08,53.33000183105469
|
||
|
|
WMT,2010-01-11,54.209999084472656
|
||
|
|
WMT,2010-01-12,54.72999954223633
|
||
|
|
WMT,2010-01-13,55.0099983215332
|
||
|
|
WMT,2010-01-14,54.209999084472656
|
||
|
|
WMT,2010-01-15,53.68000030517578
|
||
|
|
WMT,2010-01-19,54.029998779296875
|
||
|
|
WMT,2010-01-20,53.86000061035156
|
||
|
|
WMT,2010-01-21,52.91999816894531
|
||
|
|
WMT,2010-01-22,52.939998626708984
|
||
|
|
WMT,2010-01-25,52.880001068115234
|
||
|
|
WMT,2010-01-26,53.61000061035156
|
||
|
|
WMT,2010-01-27,53.400001525878906
|
||
|
|
WMT,2010-01-28,52.61000061035156
|
||
|
|
WMT,2010-01-29,53.43000030517578
|
||
|
|
WMT,2010-02-01,53.47999954223633
|
||
|
|
WMT,2010-02-02,53.4900016784668
|
||
|
|
WMT,2010-02-03,54.27000045776367
|
||
|
|
WMT,2010-02-04,52.970001220703125
|
||
|
|
WMT,2010-02-05,53.45000076293945
|
||
|
|
WMT,2010-02-08,52.93000030517578
|
||
|
|
WMT,2010-02-09,53.25
|
||
|
|
WMT,2010-02-10,53.2400016784668
|
||
|
|
WMT,2010-02-11,53.08000183105469
|
||
|
|
WMT,2010-02-12,52.900001525878906
|
||
|
|
WMT,2010-02-16,53.560001373291016
|
||
|
|
WMT,2010-02-17,54.060001373291016
|
||
|
|
WMT,2010-02-18,53.470001220703125
|
||
|
|
WMT,2010-02-19,53.4900016784668
|
||
|
|
WMT,2010-02-22,53.83000183105469
|
||
|
|
WMT,2010-02-23,53.619998931884766
|
||
|
|
WMT,2010-02-24,53.91999816894531
|
||
|
|
WMT,2010-02-25,54.150001525878906
|
||
|
|
WMT,2010-02-26,54.06999969482422
|
||
|
|
WMT,2010-03-01,53.900001525878906
|
||
|
|
WMT,2010-03-02,53.59000015258789
|
||
|
|
WMT,2010-03-03,53.65999984741211
|
||
|
|
WMT,2010-03-04,53.959999084472656
|
||
|
|
WMT,2010-03-05,54.13999938964844
|
||
|
|
WMT,2010-03-08,54.150001525878906
|
||
|
|
WMT,2010-03-09,54.060001373291016
|
||
|
|
WMT,2010-03-10,53.630001068115234
|
||
|
|
WMT,2010-03-11,53.970001220703125
|
||
|
|
WMT,2010-03-12,53.900001525878906
|
||
|
|
WMT,2010-03-15,55.41999816894531
|
||
|
|
WMT,2010-03-16,55.9900016784668
|
||
|
|
WMT,2010-03-17,55.91999816894531
|
||
|
|
WMT,2010-03-18,55.939998626708984
|
||
|
|
WMT,2010-03-19,55.34000015258789
|
||
|
|
WMT,2010-03-22,55.619998931884766
|
||
|
|
WMT,2010-03-23,55.88999938964844
|
||
|
|
WMT,2010-03-24,55.58000183105469
|
||
|
|
WMT,2010-03-25,55.61000061035156
|
||
|
|
WMT,2010-03-26,55.5099983215332
|
||
|
|
WMT,2010-03-29,55.7400016784668
|
||
|
|
WMT,2010-03-30,55.90999984741211
|
||
|
|
WMT,2010-03-31,55.599998474121094
|
||
|
|
WMT,2010-04-01,55.4900016784668
|
||
|
|
WMT,2010-04-05,55.4900016784668
|
||
|
|
WMT,2010-04-06,55.529998779296875
|
||
|
|
WMT,2010-04-07,55.279998779296875
|
||
|
|
WMT,2010-04-08,55.380001068115234
|
||
|
|
WMT,2010-04-09,55.06999969482422
|
||
|
|
WMT,2010-04-12,55.02000045776367
|
||
|
|
WMT,2010-04-13,54.720001220703125
|
||
|
|
WMT,2010-04-14,54.63999938964844
|
||
|
|
WMT,2010-04-15,54.130001068115234
|
||
|
|
WMT,2010-04-16,54.11000061035156
|
||
|
|
WMT,2010-04-19,54.38999938964844
|
||
|
|
WMT,2010-04-20,54.52000045776367
|
||
|
|
WMT,2010-04-21,54.470001220703125
|
||
|
|
WMT,2010-04-22,54.4900016784668
|
||
|
|
WMT,2010-04-23,54.529998779296875
|
||
|
|
WMT,2010-04-26,54.040000915527344
|
||
|
|
WMT,2010-04-27,54.040000915527344
|
||
|
|
WMT,2010-04-28,53.61000061035156
|
||
|
|
WMT,2010-04-29,53.70000076293945
|
||
|
|
WMT,2010-04-30,53.63999938964844
|
||
|
|
WMT,2010-05-03,53.7400016784668
|
||
|
|
WMT,2010-05-04,54.02000045776367
|
||
|
|
WMT,2010-05-05,54.77000045776367
|
||
|
|
WMT,2010-05-06,53.22999954223633
|
||
|
|
WMT,2010-05-07,52.400001525878906
|
||
|
|
WMT,2010-05-10,52.58000183105469
|
||
|
|
WMT,2010-05-11,52.459999084472656
|
||
|
|
WMT,2010-05-12,52.47999954223633
|
||
|
|
WMT,2010-05-13,52.400001525878906
|
||
|
|
WMT,2010-05-14,52.119998931884766
|
||
|
|
WMT,2010-05-17,52.72999954223633
|
||
|
|
WMT,2010-05-18,53.709999084472656
|
||
|
|
WMT,2010-05-19,53.040000915527344
|
||
|
|
WMT,2010-05-20,51.29999923706055
|
||
|
|
WMT,2010-05-21,51.369998931884766
|
||
|
|
WMT,2010-05-24,51.0
|
||
|
|
WMT,2010-05-25,50.279998779296875
|
||
|
|
WMT,2010-05-26,50.02000045776367
|
||
|
|
WMT,2010-05-27,50.70000076293945
|
||
|
|
WMT,2010-05-28,50.560001373291016
|
||
|
|
WMT,2010-06-01,50.91999816894531
|
||
|
|
WMT,2010-06-02,51.720001220703125
|
||
|
|
WMT,2010-06-03,51.720001220703125
|
||
|
|
WMT,2010-06-04,50.400001525878906
|
||
|
|
WMT,2010-06-07,50.7400016784668
|
||
|
|
WMT,2010-06-08,50.779998779296875
|
||
|
|
WMT,2010-06-09,50.9900016784668
|
||
|
|
WMT,2010-06-10,51.220001220703125
|
||
|
|
WMT,2010-06-11,50.86000061035156
|
||
|
|
WMT,2010-06-14,51.2400016784668
|
||
|
|
WMT,2010-06-15,51.63999938964844
|
||
|
|
WMT,2010-06-16,50.97999954223633
|
||
|
|
WMT,2010-06-17,51.40999984741211
|
||
|
|
WMT,2010-06-18,51.54999923706055
|
||
|
|
WMT,2010-06-21,51.02000045776367
|
||
|
|
WMT,2010-06-22,50.68000030517578
|
||
|
|
WMT,2010-06-23,50.810001373291016
|
||
|
|
WMT,2010-06-24,50.029998779296875
|
||
|
|
WMT,2010-06-25,48.79999923706055
|
||
|
|
WMT,2010-06-28,49.56999969482422
|
||
|
|
WMT,2010-06-29,48.900001525878906
|
||
|
|
WMT,2010-06-30,48.06999969482422
|
||
|
|
WMT,2010-07-01,48.34000015258789
|
||
|
|
WMT,2010-07-02,48.0
|
||
|
|
WMT,2010-07-06,48.56999969482422
|
||
|
|
WMT,2010-07-07,48.91999816894531
|
||
|
|
WMT,2010-07-08,49.18000030517578
|
||
|
|
WMT,2010-07-09,49.43000030517578
|
||
|
|
WMT,2010-07-12,50.119998931884766
|
||
|
|
WMT,2010-07-13,50.540000915527344
|
||
|
|
WMT,2010-07-14,50.349998474121094
|
||
|
|
WMT,2010-07-15,50.40999984741211
|
||
|
|
WMT,2010-07-16,49.66999816894531
|
||
|
|
WMT,2010-07-19,49.52000045776367
|
||
|
|
WMT,2010-07-20,50.880001068115234
|
||
|
|
WMT,2010-07-21,50.349998474121094
|
||
|
|
WMT,2010-07-22,50.86000061035156
|
||
|
|
WMT,2010-07-23,51.66999816894531
|
||
|
|
WMT,2010-07-26,51.130001068115234
|
||
|
|
WMT,2010-07-27,50.959999084472656
|
||
|
|
WMT,2010-07-28,51.130001068115234
|
||
|
|
WMT,2010-07-29,51.060001373291016
|
||
|
|
WMT,2010-07-30,51.189998626708984
|
||
|
|
WMT,2010-08-02,51.40999984741211
|
||
|
|
WMT,2010-08-03,51.290000915527344
|
||
|
|
WMT,2010-08-04,51.599998474121094
|
||
|
|
WMT,2010-08-05,51.619998931884766
|
||
|
|
WMT,2010-08-06,51.790000915527344
|
||
|
|
WMT,2010-08-09,52.060001373291016
|
||
|
|
WMT,2010-08-10,52.220001220703125
|
||
|
|
WMT,2010-08-11,51.02000045776367
|
||
|
|
WMT,2010-08-12,50.43000030517578
|
||
|
|
WMT,2010-08-13,50.400001525878906
|
||
|
|
WMT,2010-08-16,50.40999984741211
|
||
|
|
WMT,2010-08-17,51.02000045776367
|
||
|
|
WMT,2010-08-18,50.86000061035156
|
||
|
|
WMT,2010-08-19,50.060001373291016
|
||
|
|
WMT,2010-08-20,50.220001220703125
|
||
|
|
WMT,2010-08-23,51.13999938964844
|
||
|
|
WMT,2010-08-24,51.29999923706055
|
||
|
|
WMT,2010-08-25,51.54999923706055
|
||
|
|
WMT,2010-08-26,50.970001220703125
|
||
|
|
WMT,2010-08-27,51.0
|
||
|
|
WMT,2010-08-30,50.54999923706055
|
||
|
|
WMT,2010-08-31,50.13999938964844
|
||
|
|
WMT,2010-09-01,51.20000076293945
|
||
|
|
WMT,2010-09-02,51.7599983215332
|
||
|
|
WMT,2010-09-03,52.040000915527344
|
||
|
|
WMT,2010-09-07,51.86000061035156
|
||
|
|
WMT,2010-09-08,51.83000183105469
|
||
|
|
WMT,2010-09-09,51.90999984741211
|
||
|
|
WMT,2010-09-10,51.970001220703125
|
||
|
|
WMT,2010-09-13,52.209999084472656
|
||
|
|
WMT,2010-09-14,52.65999984741211
|
||
|
|
WMT,2010-09-15,52.86000061035156
|
||
|
|
WMT,2010-09-16,53.150001525878906
|
||
|
|
WMT,2010-09-17,53.0099983215332
|
||
|
|
WMT,2010-09-20,53.540000915527344
|
||
|
|
WMT,2010-09-21,53.56999969482422
|
||
|
|
WMT,2010-09-22,53.81999969482422
|
||
|
|
WMT,2010-09-23,53.650001525878906
|
||
|
|
WMT,2010-09-24,54.08000183105469
|
||
|
|
WMT,2010-09-27,53.47999954223633
|
||
|
|
WMT,2010-09-28,53.81999969482422
|
||
|
|
WMT,2010-09-29,53.349998474121094
|
||
|
|
WMT,2010-09-30,53.52000045776367
|
||
|
|
WMT,2010-10-01,53.36000061035156
|
||
|
|
WMT,2010-10-04,53.56999969482422
|
||
|
|
WMT,2010-10-05,54.0
|
||
|
|
WMT,2010-10-06,54.560001373291016
|
||
|
|
WMT,2010-10-07,54.36000061035156
|
||
|
|
WMT,2010-10-08,54.40999984741211
|
||
|
|
WMT,2010-10-11,54.61000061035156
|
||
|
|
WMT,2010-10-12,53.91999816894531
|
||
|
|
WMT,2010-10-13,53.81999969482422
|
||
|
|
WMT,2010-10-14,53.25
|
||
|
|
WMT,2010-10-15,53.349998474121094
|
||
|
|
WMT,2010-10-18,53.7599983215332
|
||
|
|
WMT,2010-10-19,53.31999969482422
|
||
|
|
WMT,2010-10-20,53.470001220703125
|
||
|
|
WMT,2010-10-21,54.029998779296875
|
||
|
|
WMT,2010-10-22,54.060001373291016
|
||
|
|
WMT,2010-10-25,53.95000076293945
|
||
|
|
WMT,2010-10-26,54.560001373291016
|
||
|
|
WMT,2010-10-27,53.869998931884766
|
||
|
|
WMT,2010-10-28,54.08000183105469
|
||
|
|
WMT,2010-10-29,54.16999816894531
|
||
|
|
WMT,2010-11-01,54.310001373291016
|
||
|
|
WMT,2010-11-02,54.790000915527344
|
||
|
|
WMT,2010-11-03,54.90999984741211
|
||
|
|
WMT,2010-11-04,55.36000061035156
|
||
|
|
WMT,2010-11-05,55.20000076293945
|
||
|
|
WMT,2010-11-08,54.90999984741211
|
||
|
|
WMT,2010-11-09,55.04999923706055
|
||
|
|
WMT,2010-11-10,54.5099983215332
|
||
|
|
WMT,2010-11-11,54.34000015258789
|
||
|
|
WMT,2010-11-12,54.130001068115234
|
||
|
|
WMT,2010-11-15,53.95000076293945
|
||
|
|
WMT,2010-11-16,54.2599983215332
|
||
|
|
WMT,2010-11-17,53.77000045776367
|
||
|
|
WMT,2010-11-18,53.97999954223633
|
||
|
|
WMT,2010-11-19,54.38999938964844
|
||
|
|
WMT,2010-11-22,54.380001068115234
|
||
|
|
WMT,2010-11-23,53.66999816894531
|
||
|
|
WMT,2010-11-24,54.0099983215332
|
||
|
|
WMT,2010-11-26,53.7400016784668
|
||
|
|
WMT,2010-11-29,53.849998474121094
|
||
|
|
WMT,2010-11-30,54.09000015258789
|
||
|
|
WMT,2010-12-01,54.70000076293945
|
||
|
|
WMT,2010-12-02,54.75
|
||
|
|
WMT,2010-12-03,54.619998931884766
|
||
|
|
WMT,2010-12-06,54.4900016784668
|
||
|
|
WMT,2010-12-07,55.09000015258789
|
||
|
|
WMT,2010-12-08,54.4900016784668
|
||
|
|
WMT,2010-12-09,54.34000015258789
|
||
|
|
WMT,2010-12-10,54.279998779296875
|
||
|
|
WMT,2010-12-13,54.209999084472656
|
||
|
|
WMT,2010-12-14,54.45000076293945
|
||
|
|
WMT,2010-12-15,54.22999954223633
|
||
|
|
WMT,2010-12-16,54.630001068115234
|
||
|
|
WMT,2010-12-17,54.40999984741211
|
||
|
|
WMT,2010-12-20,53.77000045776367
|
||
|
|
WMT,2010-12-21,53.650001525878906
|
||
|
|
WMT,2010-12-22,53.310001373291016
|
||
|
|
WMT,2010-12-23,53.599998474121094
|
||
|
|
WMT,2010-12-27,53.56999969482422
|
||
|
|
WMT,2010-12-28,53.7400016784668
|
||
|
|
WMT,2010-12-29,54.08000183105469
|
||
|
|
WMT,2010-12-30,54.06999969482422
|
||
|
|
WMT,2010-12-31,53.93000030517578
|
||
|
|
WMT,2011-01-03,54.560001373291016
|
||
|
|
WMT,2011-01-04,54.77000045776367
|
||
|
|
WMT,2011-01-05,54.40999984741211
|
||
|
|
WMT,2011-01-06,53.959999084472656
|
||
|
|
WMT,2011-01-07,54.08000183105469
|
||
|
|
WMT,2011-01-10,53.72999954223633
|
||
|
|
WMT,2011-01-11,54.290000915527344
|
||
|
|
WMT,2011-01-12,54.849998474121094
|
||
|
|
WMT,2011-01-13,54.790000915527344
|
||
|
|
WMT,2011-01-14,54.810001373291016
|
||
|
|
WMT,2011-01-18,55.13999938964844
|
||
|
|
WMT,2011-01-19,55.029998779296875
|
||
|
|
WMT,2011-01-20,55.9900016784668
|
||
|
|
WMT,2011-01-21,55.72999954223633
|
||
|
|
WMT,2011-01-24,56.04999923706055
|
||
|
|
WMT,2011-01-25,57.2599983215332
|
||
|
|
WMT,2011-01-26,57.31999969482422
|
||
|
|
WMT,2011-01-27,57.56999969482422
|
||
|
|
WMT,2011-01-28,56.70000076293945
|
||
|
|
WMT,2011-01-31,56.06999969482422
|
||
|
|
WMT,2011-02-01,56.33000183105469
|
||
|
|
WMT,2011-02-02,55.86000061035156
|
||
|
|
WMT,2011-02-03,55.91999816894531
|
||
|
|
WMT,2011-02-04,56.029998779296875
|
||
|
|
WMT,2011-02-07,56.06999969482422
|
||
|
|
WMT,2011-02-08,56.380001068115234
|
||
|
|
WMT,2011-02-09,56.72999954223633
|
||
|
|
WMT,2011-02-10,55.59000015258789
|
||
|
|
WMT,2011-02-11,55.689998626708984
|
||
|
|
WMT,2011-02-14,54.79999923706055
|
||
|
|
WMT,2011-02-15,54.95000076293945
|
||
|
|
WMT,2011-02-16,54.54999923706055
|
||
|
|
WMT,2011-02-17,54.75
|
||
|
|
WMT,2011-02-18,55.380001068115234
|
||
|
|
WMT,2011-02-22,53.66999816894531
|
||
|
|
WMT,2011-02-23,53.029998779296875
|
||
|
|
WMT,2011-02-24,52.09000015258789
|
||
|
|
WMT,2011-02-25,51.75
|
||
|
|
WMT,2011-02-28,51.97999954223633
|
||
|
|
WMT,2011-03-01,52.06999969482422
|
||
|
|
WMT,2011-03-02,51.970001220703125
|
||
|
|
WMT,2011-03-03,52.0099983215332
|
||
|
|
WMT,2011-03-04,52.06999969482422
|
||
|
|
WMT,2011-03-07,52.02000045776367
|
||
|
|
WMT,2011-03-08,52.439998626708984
|
||
|
|
WMT,2011-03-09,52.66999816894531
|
||
|
|
WMT,2011-03-10,52.650001525878906
|
||
|
|
WMT,2011-03-11,52.59000015258789
|
||
|
|
WMT,2011-03-14,52.31999969482422
|
||
|
|
WMT,2011-03-15,52.060001373291016
|
||
|
|
WMT,2011-03-16,51.380001068115234
|
||
|
|
WMT,2011-03-17,51.369998931884766
|
||
|
|
WMT,2011-03-18,51.52000045776367
|
||
|
|
WMT,2011-03-21,51.91999816894531
|
||
|
|
WMT,2011-03-22,52.0
|
||
|
|
WMT,2011-03-23,51.63999938964844
|
||
|
|
WMT,2011-03-24,52.59000015258789
|
||
|
|
WMT,2011-03-25,52.349998474121094
|
||
|
|
WMT,2011-03-28,52.189998626708984
|
||
|
|
WMT,2011-03-29,52.2599983215332
|
||
|
|
WMT,2011-03-30,52.36000061035156
|
||
|
|
WMT,2011-03-31,52.04999923706055
|
||
|
|
WMT,2011-04-01,52.130001068115234
|
||
|
|
WMT,2011-04-04,52.650001525878906
|
||
|
|
WMT,2011-04-05,52.7400016784668
|
||
|
|
WMT,2011-04-06,52.97999954223633
|
||
|
|
WMT,2011-04-07,53.0
|
||
|
|
WMT,2011-04-08,52.540000915527344
|
||
|
|
WMT,2011-04-11,52.81999969482422
|
||
|
|
WMT,2011-04-12,53.52000045776367
|
||
|
|
WMT,2011-04-13,53.630001068115234
|
||
|
|
WMT,2011-04-14,53.5
|
||
|
|
WMT,2011-04-15,53.54999923706055
|
||
|
|
WMT,2011-04-18,53.310001373291016
|
||
|
|
WMT,2011-04-19,53.349998474121094
|
||
|
|
WMT,2011-04-20,53.689998626708984
|
||
|
|
WMT,2011-04-21,53.58000183105469
|
||
|
|
WMT,2011-04-25,53.369998931884766
|
||
|
|
WMT,2011-04-26,53.90999984741211
|
||
|
|
WMT,2011-04-27,54.41999816894531
|
||
|
|
WMT,2011-04-28,54.689998626708984
|
||
|
|
WMT,2011-04-29,54.97999954223633
|
||
|
|
WMT,2011-05-02,55.040000915527344
|
||
|
|
WMT,2011-05-03,55.459999084472656
|
||
|
|
WMT,2011-05-04,55.369998931884766
|
||
|
|
WMT,2011-05-05,55.06999969482422
|
||
|
|
WMT,2011-05-06,55.02000045776367
|
||
|
|
WMT,2011-05-09,55.099998474121094
|
||
|
|
WMT,2011-05-10,55.529998779296875
|
||
|
|
WMT,2011-05-11,55.16999816894531
|
||
|
|
WMT,2011-05-12,55.720001220703125
|
||
|
|
WMT,2011-05-13,55.720001220703125
|
||
|
|
WMT,2011-05-16,56.060001373291016
|
||
|
|
WMT,2011-05-17,55.540000915527344
|
||
|
|
WMT,2011-05-18,55.18000030517578
|
||
|
|
WMT,2011-05-19,55.47999954223633
|
||
|
|
WMT,2011-05-20,55.290000915527344
|
||
|
|
WMT,2011-05-23,55.220001220703125
|
||
|
|
WMT,2011-05-24,54.779998779296875
|
||
|
|
WMT,2011-05-25,54.560001373291016
|
||
|
|
WMT,2011-05-26,54.619998931884766
|
||
|
|
WMT,2011-05-27,54.70000076293945
|
||
|
|
WMT,2011-05-31,55.220001220703125
|
||
|
|
WMT,2011-06-01,54.29999923706055
|
||
|
|
WMT,2011-06-02,53.54999923706055
|
||
|
|
WMT,2011-06-03,53.65999984741211
|
||
|
|
WMT,2011-06-06,53.7599983215332
|
||
|
|
WMT,2011-06-07,53.83000183105469
|
||
|
|
WMT,2011-06-08,53.689998626708984
|
||
|
|
WMT,2011-06-09,53.619998931884766
|
||
|
|
WMT,2011-06-10,52.720001220703125
|
||
|
|
WMT,2011-06-13,52.619998931884766
|
||
|
|
WMT,2011-06-14,52.90999984741211
|
||
|
|
WMT,2011-06-15,52.31999969482422
|
||
|
|
WMT,2011-06-16,52.83000183105469
|
||
|
|
WMT,2011-06-17,52.81999969482422
|
||
|
|
WMT,2011-06-20,53.040000915527344
|
||
|
|
WMT,2011-06-21,53.290000915527344
|
||
|
|
WMT,2011-06-22,53.0099983215332
|
||
|
|
WMT,2011-06-23,53.290000915527344
|
||
|
|
WMT,2011-06-24,52.40999984741211
|
||
|
|
WMT,2011-06-27,52.290000915527344
|
||
|
|
WMT,2011-06-28,52.529998779296875
|
||
|
|
WMT,2011-06-29,52.63999938964844
|
||
|
|
WMT,2011-06-30,53.13999938964844
|
||
|
|
WMT,2011-07-01,53.5099983215332
|
||
|
|
WMT,2011-07-05,53.38999938964844
|
||
|
|
WMT,2011-07-06,53.720001220703125
|
||
|
|
WMT,2011-07-07,54.4900016784668
|
||
|
|
WMT,2011-07-08,54.08000183105469
|
||
|
|
WMT,2011-07-11,53.869998931884766
|
||
|
|
WMT,2011-07-12,53.939998626708984
|
||
|
|
WMT,2011-07-13,54.02000045776367
|
||
|
|
WMT,2011-07-14,53.630001068115234
|
||
|
|
WMT,2011-07-15,53.630001068115234
|
||
|
|
WMT,2011-07-18,53.31999969482422
|
||
|
|
WMT,2011-07-19,53.970001220703125
|
||
|
|
WMT,2011-07-20,53.88999938964844
|
||
|
|
WMT,2011-07-21,54.470001220703125
|
||
|
|
WMT,2011-07-22,54.52000045776367
|
||
|
|
WMT,2011-07-25,53.970001220703125
|
||
|
|
WMT,2011-07-26,53.59000015258789
|
||
|
|
WMT,2011-07-27,53.25
|
||
|
|
WMT,2011-07-28,52.9900016784668
|
||
|
|
WMT,2011-07-29,52.709999084472656
|
||
|
|
WMT,2011-08-01,52.619998931884766
|
||
|
|
WMT,2011-08-02,51.68000030517578
|
||
|
|
WMT,2011-08-03,51.279998779296875
|
||
|
|
WMT,2011-08-04,50.099998474121094
|
||
|
|
WMT,2011-08-05,50.849998474121094
|
||
|
|
WMT,2011-08-08,48.91999816894531
|
||
|
|
WMT,2011-08-09,50.81999969482422
|
||
|
|
WMT,2011-08-10,48.40999984741211
|
||
|
|
WMT,2011-08-11,49.72999954223633
|
||
|
|
WMT,2011-08-12,49.75
|
||
|
|
WMT,2011-08-15,49.97999954223633
|
||
|
|
WMT,2011-08-16,51.91999816894531
|
||
|
|
WMT,2011-08-17,51.54999923706055
|
||
|
|
WMT,2011-08-18,51.790000915527344
|
||
|
|
WMT,2011-08-19,52.29999923706055
|
||
|
|
WMT,2011-08-22,52.189998626708984
|
||
|
|
WMT,2011-08-23,53.209999084472656
|
||
|
|
WMT,2011-08-24,53.369998931884766
|
||
|
|
WMT,2011-08-25,52.70000076293945
|
||
|
|
WMT,2011-08-26,52.900001525878906
|
||
|
|
WMT,2011-08-29,53.189998626708984
|
||
|
|
WMT,2011-08-30,52.81999969482422
|
||
|
|
WMT,2011-08-31,53.189998626708984
|
||
|
|
WMT,2011-09-01,52.650001525878906
|
||
|
|
WMT,2011-09-02,52.029998779296875
|
||
|
|
WMT,2011-09-06,51.68000030517578
|
||
|
|
WMT,2011-09-07,52.41999816894531
|
||
|
|
WMT,2011-09-08,52.209999084472656
|
||
|
|
WMT,2011-09-09,51.36000061035156
|
||
|
|
WMT,2011-09-12,51.81999969482422
|
||
|
|
WMT,2011-09-13,51.59000015258789
|
||
|
|
WMT,2011-09-14,52.20000076293945
|
||
|
|
WMT,2011-09-15,52.5099983215332
|
||
|
|
WMT,2011-09-16,52.650001525878906
|
||
|
|
WMT,2011-09-19,52.45000076293945
|
||
|
|
WMT,2011-09-20,52.290000915527344
|
||
|
|
WMT,2011-09-21,51.31999969482422
|
||
|
|
WMT,2011-09-22,50.279998779296875
|
||
|
|
WMT,2011-09-23,50.79999923706055
|
||
|
|
WMT,2011-09-26,51.83000183105469
|
||
|
|
WMT,2011-09-27,52.029998779296875
|
||
|
|
WMT,2011-09-28,51.310001373291016
|
||
|
|
WMT,2011-09-29,51.93000030517578
|
||
|
|
WMT,2011-09-30,51.900001525878906
|
||
|
|
WMT,2011-10-03,51.959999084472656
|
||
|
|
WMT,2011-10-04,52.880001068115234
|
||
|
|
WMT,2011-10-05,52.650001525878906
|
||
|
|
WMT,2011-10-06,52.75
|
||
|
|
WMT,2011-10-07,53.70000076293945
|
||
|
|
WMT,2011-10-10,54.810001373291016
|
||
|
|
WMT,2011-10-11,54.720001220703125
|
||
|
|
WMT,2011-10-12,55.20000076293945
|
||
|
|
WMT,2011-10-13,55.02000045776367
|
||
|
|
WMT,2011-10-14,55.459999084472656
|
||
|
|
WMT,2011-10-17,54.779998779296875
|
||
|
|
WMT,2011-10-18,55.88999938964844
|
||
|
|
WMT,2011-10-19,56.25
|
||
|
|
WMT,2011-10-20,56.369998931884766
|
||
|
|
WMT,2011-10-21,56.91999816894531
|
||
|
|
WMT,2011-10-24,56.779998779296875
|
||
|
|
WMT,2011-10-25,56.709999084472656
|
||
|
|
WMT,2011-10-26,57.369998931884766
|
||
|
|
WMT,2011-10-27,57.810001373291016
|
||
|
|
WMT,2011-10-28,57.150001525878906
|
||
|
|
WMT,2011-10-31,56.720001220703125
|
||
|
|
WMT,2011-11-01,56.22999954223633
|
||
|
|
WMT,2011-11-02,56.86000061035156
|
||
|
|
WMT,2011-11-03,57.41999816894531
|
||
|
|
WMT,2011-11-04,57.5
|
||
|
|
WMT,2011-11-07,57.939998626708984
|
||
|
|
WMT,2011-11-08,59.31999969482422
|
||
|
|
WMT,2011-11-09,58.04999923706055
|
||
|
|
WMT,2011-11-10,58.130001068115234
|
||
|
|
WMT,2011-11-11,59.20000076293945
|
||
|
|
WMT,2011-11-14,58.88999938964844
|
||
|
|
WMT,2011-11-15,57.459999084472656
|
||
|
|
WMT,2011-11-16,56.68000030517578
|
||
|
|
WMT,2011-11-17,56.72999954223633
|
||
|
|
WMT,2011-11-18,57.22999954223633
|
||
|
|
WMT,2011-11-21,56.65999984741211
|
||
|
|
WMT,2011-11-22,56.849998474121094
|
||
|
|
WMT,2011-11-23,56.63999938964844
|
||
|
|
WMT,2011-11-25,56.88999938964844
|
||
|
|
WMT,2011-11-28,57.25
|
||
|
|
WMT,2011-11-29,58.16999816894531
|
||
|
|
WMT,2011-11-30,58.900001525878906
|
||
|
|
WMT,2011-12-01,58.61000061035156
|
||
|
|
WMT,2011-12-02,58.09000015258789
|
||
|
|
WMT,2011-12-05,58.34000015258789
|
||
|
|
WMT,2011-12-06,58.779998779296875
|
||
|
|
WMT,2011-12-07,58.5099983215332
|
||
|
|
WMT,2011-12-08,57.97999954223633
|
||
|
|
WMT,2011-12-09,58.31999969482422
|
||
|
|
WMT,2011-12-12,58.09000015258789
|
||
|
|
WMT,2011-12-13,57.599998474121094
|
||
|
|
WMT,2011-12-14,57.650001525878906
|
||
|
|
WMT,2011-12-15,57.95000076293945
|
||
|
|
WMT,2011-12-16,58.27000045776367
|
||
|
|
WMT,2011-12-19,57.779998779296875
|
||
|
|
WMT,2011-12-20,59.189998626708984
|
||
|
|
WMT,2011-12-21,59.38999938964844
|
||
|
|
WMT,2011-12-22,59.189998626708984
|
||
|
|
WMT,2011-12-23,59.9900016784668
|
||
|
|
WMT,2011-12-27,59.83000183105469
|
||
|
|
WMT,2011-12-28,59.72999954223633
|
||
|
|
WMT,2011-12-29,59.9900016784668
|
||
|
|
WMT,2011-12-30,59.7599983215332
|
||
|
|
WMT,2012-01-03,60.33000183105469
|
||
|
|
WMT,2012-01-04,59.709999084472656
|
||
|
|
WMT,2012-01-05,59.41999816894531
|
||
|
|
WMT,2012-01-06,59.0
|
||
|
|
WMT,2012-01-09,59.18000030517578
|
||
|
|
WMT,2012-01-10,59.040000915527344
|
||
|
|
WMT,2012-01-11,59.400001525878906
|
||
|
|
WMT,2012-01-12,59.5
|
||
|
|
WMT,2012-01-13,59.540000915527344
|
||
|
|
WMT,2012-01-17,59.849998474121094
|
||
|
|
WMT,2012-01-18,60.0099983215332
|
||
|
|
WMT,2012-01-19,60.61000061035156
|
||
|
|
WMT,2012-01-20,61.0099983215332
|
||
|
|
WMT,2012-01-23,60.90999984741211
|
||
|
|
WMT,2012-01-24,61.38999938964844
|
||
|
|
WMT,2012-01-25,61.470001220703125
|
||
|
|
WMT,2012-01-26,60.970001220703125
|
||
|
|
WMT,2012-01-27,60.709999084472656
|
||
|
|
WMT,2012-01-30,61.29999923706055
|
||
|
|
WMT,2012-01-31,61.36000061035156
|
||
|
|
WMT,2012-02-01,62.18000030517578
|
||
|
|
WMT,2012-02-02,61.939998626708984
|
||
|
|
WMT,2012-02-03,62.029998779296875
|
||
|
|
WMT,2012-02-06,61.880001068115234
|
||
|
|
WMT,2012-02-07,61.689998626708984
|
||
|
|
WMT,2012-02-08,61.619998931884766
|
||
|
|
WMT,2012-02-09,61.959999084472656
|
||
|
|
WMT,2012-02-10,61.900001525878906
|
||
|
|
WMT,2012-02-13,61.790000915527344
|
||
|
|
WMT,2012-02-14,62.220001220703125
|
||
|
|
WMT,2012-02-15,61.7599983215332
|
||
|
|
WMT,2012-02-16,62.040000915527344
|
||
|
|
WMT,2012-02-17,62.47999954223633
|
||
|
|
WMT,2012-02-21,60.06999969482422
|
||
|
|
WMT,2012-02-22,58.599998474121094
|
||
|
|
WMT,2012-02-23,58.540000915527344
|
||
|
|
WMT,2012-02-24,58.790000915527344
|
||
|
|
WMT,2012-02-27,58.459999084472656
|
||
|
|
WMT,2012-02-28,58.93000030517578
|
||
|
|
WMT,2012-02-29,59.08000183105469
|
||
|
|
WMT,2012-03-01,58.81999969482422
|
||
|
|
WMT,2012-03-02,59.0099983215332
|
||
|
|
WMT,2012-03-05,59.400001525878906
|
||
|
|
WMT,2012-03-06,58.970001220703125
|
||
|
|
WMT,2012-03-07,59.86000061035156
|
||
|
|
WMT,2012-03-08,59.77000045776367
|
||
|
|
WMT,2012-03-09,60.08000183105469
|
||
|
|
WMT,2012-03-12,60.68000030517578
|
||
|
|
WMT,2012-03-13,61.0
|
||
|
|
WMT,2012-03-14,61.08000183105469
|
||
|
|
WMT,2012-03-15,61.22999954223633
|
||
|
|
WMT,2012-03-16,60.84000015258789
|
||
|
|
WMT,2012-03-19,60.7400016784668
|
||
|
|
WMT,2012-03-20,60.599998474121094
|
||
|
|
WMT,2012-03-21,60.560001373291016
|
||
|
|
WMT,2012-03-22,60.650001525878906
|
||
|
|
WMT,2012-03-23,60.75
|
||
|
|
WMT,2012-03-26,61.20000076293945
|
||
|
|
WMT,2012-03-27,61.09000015258789
|
||
|
|
WMT,2012-03-28,61.189998626708984
|
||
|
|
WMT,2012-03-29,60.81999969482422
|
||
|
|
WMT,2012-03-30,61.20000076293945
|
||
|
|
WMT,2012-04-02,61.36000061035156
|
||
|
|
WMT,2012-04-03,60.650001525878906
|
||
|
|
WMT,2012-04-04,60.2599983215332
|
||
|
|
WMT,2012-04-05,60.66999816894531
|
||
|
|
WMT,2012-04-09,60.130001068115234
|
||
|
|
WMT,2012-04-10,59.93000030517578
|
||
|
|
WMT,2012-04-11,59.79999923706055
|
||
|
|
WMT,2012-04-12,60.13999938964844
|
||
|
|
WMT,2012-04-13,59.77000045776367
|
||
|
|
WMT,2012-04-16,60.58000183105469
|
||
|
|
WMT,2012-04-17,61.869998931884766
|
||
|
|
WMT,2012-04-18,62.060001373291016
|
||
|
|
WMT,2012-04-19,61.75
|
||
|
|
WMT,2012-04-20,62.45000076293945
|
||
|
|
WMT,2012-04-23,59.540000915527344
|
||
|
|
WMT,2012-04-24,57.77000045776367
|
||
|
|
WMT,2012-04-25,57.36000061035156
|
||
|
|
WMT,2012-04-26,58.95000076293945
|
||
|
|
WMT,2012-04-27,59.029998779296875
|
||
|
|
WMT,2012-04-30,58.90999984741211
|
||
|
|
WMT,2012-05-01,59.06999969482422
|
||
|
|
WMT,2012-05-02,59.0099983215332
|
||
|
|
WMT,2012-05-03,58.9900016784668
|
||
|
|
WMT,2012-05-04,58.70000076293945
|
||
|
|
WMT,2012-05-07,59.189998626708984
|
||
|
|
WMT,2012-05-08,59.04999923706055
|
||
|
|
WMT,2012-05-09,59.029998779296875
|
||
|
|
WMT,2012-05-10,59.189998626708984
|
||
|
|
WMT,2012-05-11,59.41999816894531
|
||
|
|
WMT,2012-05-14,59.06999969482422
|
||
|
|
WMT,2012-05-15,59.349998474121094
|
||
|
|
WMT,2012-05-16,59.189998626708984
|
||
|
|
WMT,2012-05-17,61.68000030517578
|
||
|
|
WMT,2012-05-18,62.43000030517578
|
||
|
|
WMT,2012-05-21,63.040000915527344
|
||
|
|
WMT,2012-05-22,63.72999954223633
|
||
|
|
WMT,2012-05-23,64.58000183105469
|
||
|
|
WMT,2012-05-24,65.06999969482422
|
||
|
|
WMT,2012-05-25,65.30999755859375
|
||
|
|
WMT,2012-05-29,65.68000030517578
|
||
|
|
WMT,2012-05-30,65.44000244140625
|
||
|
|
WMT,2012-05-31,65.81999969482422
|
||
|
|
WMT,2012-06-01,65.55000305175781
|
||
|
|
WMT,2012-06-04,65.98999786376953
|
||
|
|
WMT,2012-06-05,65.5
|
||
|
|
WMT,2012-06-06,65.93000030517578
|
||
|
|
WMT,2012-06-07,65.87000274658203
|
||
|
|
WMT,2012-06-08,68.22000122070312
|
||
|
|
WMT,2012-06-11,67.52999877929688
|
||
|
|
WMT,2012-06-12,67.72000122070312
|
||
|
|
WMT,2012-06-13,67.06999969482422
|
||
|
|
WMT,2012-06-14,67.62999725341797
|
||
|
|
WMT,2012-06-15,67.75
|
||
|
|
WMT,2012-06-18,68.12000274658203
|
||
|
|
WMT,2012-06-19,67.80999755859375
|
||
|
|
WMT,2012-06-20,68.5199966430664
|
||
|
|
WMT,2012-06-21,67.69999694824219
|
||
|
|
WMT,2012-06-22,67.30000305175781
|
||
|
|
WMT,2012-06-25,68.18000030517578
|
||
|
|
WMT,2012-06-26,68.58000183105469
|
||
|
|
WMT,2012-06-27,68.58999633789062
|
||
|
|
WMT,2012-06-28,68.30000305175781
|
||
|
|
WMT,2012-06-29,69.72000122070312
|
||
|
|
WMT,2012-07-02,69.3499984741211
|
||
|
|
WMT,2012-07-03,70.75
|
||
|
|
WMT,2012-07-05,71.08000183105469
|
||
|
|
WMT,2012-07-06,71.36000061035156
|
||
|
|
WMT,2012-07-09,71.76000213623047
|
||
|
|
WMT,2012-07-10,72.11000061035156
|
||
|
|
WMT,2012-07-11,72.26000213623047
|
||
|
|
WMT,2012-07-12,72.30999755859375
|
||
|
|
WMT,2012-07-13,73.18000030517578
|
||
|
|
WMT,2012-07-16,72.9800033569336
|
||
|
|
WMT,2012-07-17,73.0999984741211
|
||
|
|
WMT,2012-07-18,72.8499984741211
|
||
|
|
WMT,2012-07-19,71.52999877929688
|
||
|
|
WMT,2012-07-20,72.25
|
||
|
|
WMT,2012-07-23,71.8499984741211
|
||
|
|
WMT,2012-07-24,72.13999938964844
|
||
|
|
WMT,2012-07-25,72.08000183105469
|
||
|
|
WMT,2012-07-26,73.66999816894531
|
||
|
|
WMT,2012-07-27,74.5199966430664
|
||
|
|
WMT,2012-07-30,74.9800033569336
|
||
|
|
WMT,2012-07-31,74.43000030517578
|
||
|
|
WMT,2012-08-01,73.62000274658203
|
||
|
|
WMT,2012-08-02,74.05000305175781
|
||
|
|
WMT,2012-08-03,74.55000305175781
|
||
|
|
WMT,2012-08-06,74.27999877929688
|
||
|
|
WMT,2012-08-07,73.98999786376953
|
||
|
|
WMT,2012-08-08,74.30999755859375
|
||
|
|
WMT,2012-08-09,73.8499984741211
|
||
|
|
WMT,2012-08-10,73.68000030517578
|
||
|
|
WMT,2012-08-13,73.4000015258789
|
||
|
|
WMT,2012-08-14,74.01000213623047
|
||
|
|
WMT,2012-08-15,74.44999694824219
|
||
|
|
WMT,2012-08-16,72.1500015258789
|
||
|
|
WMT,2012-08-17,71.98999786376953
|
||
|
|
WMT,2012-08-20,72.30000305175781
|
||
|
|
WMT,2012-08-21,71.43000030517578
|
||
|
|
WMT,2012-08-22,71.7699966430664
|
||
|
|
WMT,2012-08-23,71.55999755859375
|
||
|
|
WMT,2012-08-24,72.11000061035156
|
||
|
|
WMT,2012-08-27,72.5
|
||
|
|
WMT,2012-08-28,72.41000366210938
|
||
|
|
WMT,2012-08-29,72.7699966430664
|
||
|
|
WMT,2012-08-30,72.25
|
||
|
|
WMT,2012-08-31,72.5999984741211
|
||
|
|
WMT,2012-09-04,73.51000213623047
|
||
|
|
WMT,2012-09-05,73.55000305175781
|
||
|
|
WMT,2012-09-06,74.80999755859375
|
||
|
|
WMT,2012-09-07,73.81999969482422
|
||
|
|
WMT,2012-09-10,73.51000213623047
|
||
|
|
WMT,2012-09-11,74.05999755859375
|
||
|
|
WMT,2012-09-12,74.06999969482422
|
||
|
|
WMT,2012-09-13,75.13999938964844
|
||
|
|
WMT,2012-09-14,74.5
|
||
|
|
WMT,2012-09-17,73.98999786376953
|
||
|
|
WMT,2012-09-18,73.94999694824219
|
||
|
|
WMT,2012-09-19,74.37000274658203
|
||
|
|
WMT,2012-09-20,74.75
|
||
|
|
WMT,2012-09-21,74.44999694824219
|
||
|
|
WMT,2012-09-24,74.73999786376953
|
||
|
|
WMT,2012-09-25,74.26000213623047
|
||
|
|
WMT,2012-09-26,74.19000244140625
|
||
|
|
WMT,2012-09-27,73.9800033569336
|
||
|
|
WMT,2012-09-28,73.80000305175781
|
||
|
|
WMT,2012-10-01,74.05000305175781
|
||
|
|
WMT,2012-10-02,73.75
|
||
|
|
WMT,2012-10-03,74.19999694824219
|
||
|
|
WMT,2012-10-04,74.72000122070312
|
||
|
|
WMT,2012-10-05,75.12999725341797
|
||
|
|
WMT,2012-10-08,75.25
|
||
|
|
WMT,2012-10-09,74.13999938964844
|
||
|
|
WMT,2012-10-10,75.41999816894531
|
||
|
|
WMT,2012-10-11,75.01000213623047
|
||
|
|
WMT,2012-10-12,75.80999755859375
|
||
|
|
WMT,2012-10-15,77.1500015258789
|
||
|
|
WMT,2012-10-16,76.91000366210938
|
||
|
|
WMT,2012-10-17,77.02999877929688
|
||
|
|
WMT,2012-10-18,76.55999755859375
|
||
|
|
WMT,2012-10-19,75.62000274658203
|
||
|
|
WMT,2012-10-22,75.6500015258789
|
||
|
|
WMT,2012-10-23,74.76000213623047
|
||
|
|
WMT,2012-10-24,74.81999969482422
|
||
|
|
WMT,2012-10-25,75.31999969482422
|
||
|
|
WMT,2012-10-26,75.11000061035156
|
||
|
|
WMT,2012-10-31,75.0199966430664
|
||
|
|
WMT,2012-11-01,73.44999694824219
|
||
|
|
WMT,2012-11-02,72.7699966430664
|
||
|
|
WMT,2012-11-05,73.13999938964844
|
||
|
|
WMT,2012-11-06,73.76000213623047
|
||
|
|
WMT,2012-11-07,73.11000061035156
|
||
|
|
WMT,2012-11-08,72.4800033569336
|
||
|
|
WMT,2012-11-09,72.30999755859375
|
||
|
|
WMT,2012-11-12,72.4800033569336
|
||
|
|
WMT,2012-11-13,71.80999755859375
|
||
|
|
WMT,2012-11-14,71.30999755859375
|
||
|
|
WMT,2012-11-15,68.72000122070312
|
||
|
|
WMT,2012-11-16,68.02999877929688
|
||
|
|
WMT,2012-11-19,69.0199966430664
|
||
|
|
WMT,2012-11-20,69.0
|
||
|
|
WMT,2012-11-21,68.88999938964844
|
||
|
|
WMT,2012-11-23,70.19999694824219
|
||
|
|
WMT,2012-11-26,69.91000366210938
|
||
|
|
WMT,2012-11-27,69.5
|
||
|
|
WMT,2012-11-28,70.55999755859375
|
||
|
|
WMT,2012-11-29,70.83000183105469
|
||
|
|
WMT,2012-11-30,72.0199966430664
|
||
|
|
WMT,2012-12-03,71.33999633789062
|
||
|
|
WMT,2012-12-04,72.12000274658203
|
||
|
|
WMT,2012-12-05,71.6500015258789
|
||
|
|
WMT,2012-12-06,71.58999633789062
|
||
|
|
WMT,2012-12-07,72.29000091552734
|
||
|
|
WMT,2012-12-10,72.1500015258789
|
||
|
|
WMT,2012-12-11,70.88999938964844
|
||
|
|
WMT,2012-12-12,68.94000244140625
|
||
|
|
WMT,2012-12-13,69.04000091552734
|
||
|
|
WMT,2012-12-14,68.75
|
||
|
|
WMT,2012-12-17,69.19999694824219
|
||
|
|
WMT,2012-12-18,69.5
|
||
|
|
WMT,2012-12-19,68.5199966430664
|
||
|
|
WMT,2012-12-20,69.0
|
||
|
|
WMT,2012-12-21,68.6500015258789
|
||
|
|
WMT,2012-12-24,68.56999969482422
|
||
|
|
WMT,2012-12-26,67.98999786376953
|
||
|
|
WMT,2012-12-27,68.19000244140625
|
||
|
|
WMT,2012-12-28,67.61000061035156
|
||
|
|
WMT,2012-12-31,68.2300033569336
|
||
|
|
WMT,2013-01-02,69.23999786376953
|
||
|
|
WMT,2013-01-03,68.80000305175781
|
||
|
|
WMT,2013-01-04,69.05999755859375
|
||
|
|
WMT,2013-01-07,68.4000015258789
|
||
|
|
WMT,2013-01-08,68.58999633789062
|
||
|
|
WMT,2013-01-09,68.56999969482422
|
||
|
|
WMT,2013-01-10,68.36000061035156
|
||
|
|
WMT,2013-01-11,68.62999725341797
|
||
|
|
WMT,2013-01-14,68.30000305175781
|
||
|
|
WMT,2013-01-15,68.9800033569336
|
||
|
|
WMT,2013-01-16,69.20999908447266
|
||
|
|
WMT,2013-01-17,68.8499984741211
|
||
|
|
WMT,2013-01-18,69.19999694824219
|
||
|
|
WMT,2013-01-22,69.58000183105469
|
||
|
|
WMT,2013-01-23,69.48999786376953
|
||
|
|
WMT,2013-01-24,69.79000091552734
|
||
|
|
WMT,2013-01-25,69.0
|
||
|
|
WMT,2013-01-28,69.3499984741211
|
||
|
|
WMT,2013-01-29,69.88999938964844
|
||
|
|
WMT,2013-01-30,69.75
|
||
|
|
WMT,2013-01-31,69.94999694824219
|
||
|
|
WMT,2013-02-01,70.48999786376953
|
||
|
|
WMT,2013-02-04,69.62999725341797
|
||
|
|
WMT,2013-02-05,70.7699966430664
|
||
|
|
WMT,2013-02-06,71.30999755859375
|
||
|
|
WMT,2013-02-07,71.2300033569336
|
||
|
|
WMT,2013-02-08,71.4800033569336
|
||
|
|
WMT,2013-02-11,71.4000015258789
|
||
|
|
WMT,2013-02-12,71.4000015258789
|
||
|
|
WMT,2013-02-13,71.38999938964844
|
||
|
|
WMT,2013-02-14,70.81999969482422
|
||
|
|
WMT,2013-02-15,69.30000305175781
|
||
|
|
WMT,2013-02-19,68.76000213623047
|
||
|
|
WMT,2013-02-20,69.20999908447266
|
||
|
|
WMT,2013-02-21,70.26000213623047
|
||
|
|
WMT,2013-02-22,70.4000015258789
|
||
|
|
WMT,2013-02-25,70.44000244140625
|
||
|
|
WMT,2013-02-26,71.11000061035156
|
||
|
|
WMT,2013-02-27,71.66000366210938
|
||
|
|
WMT,2013-02-28,70.77999877929688
|
||
|
|
WMT,2013-03-01,71.73999786376953
|
||
|
|
WMT,2013-03-04,73.26000213623047
|
||
|
|
WMT,2013-03-05,73.72000122070312
|
||
|
|
WMT,2013-03-06,73.37999725341797
|
||
|
|
WMT,2013-03-07,73.31999969482422
|
||
|
|
WMT,2013-03-08,73.02999877929688
|
||
|
|
WMT,2013-03-11,72.9800033569336
|
||
|
|
WMT,2013-03-12,73.5999984741211
|
||
|
|
WMT,2013-03-13,73.6500015258789
|
||
|
|
WMT,2013-03-14,73.22000122070312
|
||
|
|
WMT,2013-03-15,72.5
|
||
|
|
WMT,2013-03-18,72.25
|
||
|
|
WMT,2013-03-19,72.44999694824219
|
||
|
|
WMT,2013-03-20,72.98999786376953
|
||
|
|
WMT,2013-03-21,73.12999725341797
|
||
|
|
WMT,2013-03-22,74.27999877929688
|
||
|
|
WMT,2013-03-25,74.8499984741211
|
||
|
|
WMT,2013-03-26,74.7699966430664
|
||
|
|
WMT,2013-03-27,74.77999877929688
|
||
|
|
WMT,2013-03-28,74.83000183105469
|
||
|
|
WMT,2013-04-01,75.43000030517578
|
||
|
|
WMT,2013-04-02,76.0199966430664
|
||
|
|
WMT,2013-04-03,76.0
|
||
|
|
WMT,2013-04-04,76.19999694824219
|
||
|
|
WMT,2013-04-05,76.38999938964844
|
||
|
|
WMT,2013-04-08,77.29000091552734
|
||
|
|
WMT,2013-04-09,78.12000274658203
|
||
|
|
WMT,2013-04-10,77.37000274658203
|
||
|
|
WMT,2013-04-11,77.79000091552734
|
||
|
|
WMT,2013-04-12,78.55999755859375
|
||
|
|
WMT,2013-04-15,78.47000122070312
|
||
|
|
WMT,2013-04-16,78.68000030517578
|
||
|
|
WMT,2013-04-17,78.51000213623047
|
||
|
|
WMT,2013-04-18,77.16000366210938
|
||
|
|
WMT,2013-04-19,78.29000091552734
|
||
|
|
WMT,2013-04-22,77.97000122070312
|
||
|
|
WMT,2013-04-23,79.08999633789062
|
||
|
|
WMT,2013-04-24,78.02999877929688
|
||
|
|
WMT,2013-04-25,78.6500015258789
|
||
|
|
WMT,2013-04-26,79.04000091552734
|
||
|
|
WMT,2013-04-29,78.38999938964844
|
||
|
|
WMT,2013-04-30,77.72000122070312
|
||
|
|
WMT,2013-05-01,78.05999755859375
|
||
|
|
WMT,2013-05-02,78.45999908447266
|
||
|
|
WMT,2013-05-03,79.25
|
||
|
|
WMT,2013-05-06,78.83000183105469
|
||
|
|
WMT,2013-05-07,78.83000183105469
|
||
|
|
WMT,2013-05-08,78.25
|
||
|
|
WMT,2013-05-09,78.4000015258789
|
||
|
|
WMT,2013-05-10,78.88999938964844
|
||
|
|
WMT,2013-05-13,78.5
|
||
|
|
WMT,2013-05-14,78.77999877929688
|
||
|
|
WMT,2013-05-15,79.86000061035156
|
||
|
|
WMT,2013-05-16,78.5
|
||
|
|
WMT,2013-05-17,77.87000274658203
|
||
|
|
WMT,2013-05-20,77.4000015258789
|
||
|
|
WMT,2013-05-21,77.38999938964844
|
||
|
|
WMT,2013-05-22,77.02999877929688
|
||
|
|
WMT,2013-05-23,76.33000183105469
|
||
|
|
WMT,2013-05-24,77.30999755859375
|
||
|
|
WMT,2013-05-28,77.31999969482422
|
||
|
|
WMT,2013-05-29,76.2300033569336
|
||
|
|
WMT,2013-05-30,75.62999725341797
|
||
|
|
WMT,2013-05-31,74.83999633789062
|
||
|
|
WMT,2013-06-03,75.69000244140625
|
||
|
|
WMT,2013-06-04,75.94000244140625
|
||
|
|
WMT,2013-06-05,75.25
|
||
|
|
WMT,2013-06-06,75.62999725341797
|
||
|
|
WMT,2013-06-07,76.33000183105469
|
||
|
|
WMT,2013-06-10,75.75
|
||
|
|
WMT,2013-06-11,75.25
|
||
|
|
WMT,2013-06-12,74.83999633789062
|
||
|
|
WMT,2013-06-13,75.0
|
||
|
|
WMT,2013-06-14,74.87000274658203
|
||
|
|
WMT,2013-06-17,74.94999694824219
|
||
|
|
WMT,2013-06-18,75.7300033569336
|
||
|
|
WMT,2013-06-19,74.45999908447266
|
||
|
|
WMT,2013-06-20,73.02999877929688
|
||
|
|
WMT,2013-06-21,73.51000213623047
|
||
|
|
WMT,2013-06-24,74.19999694824219
|
||
|
|
WMT,2013-06-25,74.37000274658203
|
||
|
|
WMT,2013-06-26,75.01000213623047
|
||
|
|
WMT,2013-06-27,75.26000213623047
|
||
|
|
WMT,2013-06-28,74.48999786376953
|
||
|
|
WMT,2013-07-01,74.58999633789062
|
||
|
|
WMT,2013-07-02,74.70999908447266
|
||
|
|
WMT,2013-07-03,74.76000213623047
|
||
|
|
WMT,2013-07-05,75.20999908447266
|
||
|
|
WMT,2013-07-08,76.70999908447266
|
||
|
|
WMT,2013-07-09,77.02999877929688
|
||
|
|
WMT,2013-07-10,76.7699966430664
|
||
|
|
WMT,2013-07-11,77.62999725341797
|
||
|
|
WMT,2013-07-12,77.62999725341797
|
||
|
|
WMT,2013-07-15,77.02999877929688
|
||
|
|
WMT,2013-07-16,77.37000274658203
|
||
|
|
WMT,2013-07-17,77.19999694824219
|
||
|
|
WMT,2013-07-18,77.33999633789062
|
||
|
|
WMT,2013-07-19,78.08000183105469
|
||
|
|
WMT,2013-07-22,77.87000274658203
|
||
|
|
WMT,2013-07-23,78.55000305175781
|
||
|
|
WMT,2013-07-24,78.2300033569336
|
||
|
|
WMT,2013-07-25,78.01000213623047
|
||
|
|
WMT,2013-07-26,78.0
|
||
|
|
WMT,2013-07-29,77.98999786376953
|
||
|
|
WMT,2013-07-30,77.88999938964844
|
||
|
|
WMT,2013-07-31,77.94000244140625
|
||
|
|
WMT,2013-08-01,78.22000122070312
|
||
|
|
WMT,2013-08-02,78.75
|
||
|
|
WMT,2013-08-05,78.7699966430664
|
||
|
|
WMT,2013-08-06,77.87000274658203
|
||
|
|
WMT,2013-08-07,77.37000274658203
|
||
|
|
WMT,2013-08-08,77.25
|
||
|
|
WMT,2013-08-09,76.9000015258789
|
||
|
|
WMT,2013-08-12,77.08000183105469
|
||
|
|
WMT,2013-08-13,76.86000061035156
|
||
|
|
WMT,2013-08-14,76.4000015258789
|
||
|
|
WMT,2013-08-15,74.41000366210938
|
||
|
|
WMT,2013-08-16,74.11000061035156
|
||
|
|
WMT,2013-08-19,73.58000183105469
|
||
|
|
WMT,2013-08-20,73.2300033569336
|
||
|
|
WMT,2013-08-21,73.55000305175781
|
||
|
|
WMT,2013-08-22,73.45999908447266
|
||
|
|
WMT,2013-08-23,73.44000244140625
|
||
|
|
WMT,2013-08-26,73.02999877929688
|
||
|
|
WMT,2013-08-27,72.86000061035156
|
||
|
|
WMT,2013-08-28,72.37999725341797
|
||
|
|
WMT,2013-08-29,72.43000030517578
|
||
|
|
WMT,2013-08-30,72.9800033569336
|
||
|
|
WMT,2013-09-03,72.68000030517578
|
||
|
|
WMT,2013-09-04,72.91000366210938
|
||
|
|
WMT,2013-09-05,72.66999816894531
|
||
|
|
WMT,2013-09-06,72.58999633789062
|
||
|
|
WMT,2013-09-09,73.51000213623047
|
||
|
|
WMT,2013-09-10,73.95999908447266
|
||
|
|
WMT,2013-09-11,74.05000305175781
|
||
|
|
WMT,2013-09-12,73.91000366210938
|
||
|
|
WMT,2013-09-13,74.36000061035156
|
||
|
|
WMT,2013-09-16,74.77999877929688
|
||
|
|
WMT,2013-09-17,75.1500015258789
|
||
|
|
WMT,2013-09-18,76.41999816894531
|
||
|
|
WMT,2013-09-19,76.20999908447266
|
||
|
|
WMT,2013-09-20,75.83000183105469
|
||
|
|
WMT,2013-09-23,76.41999816894531
|
||
|
|
WMT,2013-09-24,75.75
|
||
|
|
WMT,2013-09-25,74.6500015258789
|
||
|
|
WMT,2013-09-26,74.62000274658203
|
||
|
|
WMT,2013-09-27,74.36000061035156
|
||
|
|
WMT,2013-09-30,73.95999908447266
|
||
|
|
WMT,2013-10-01,73.58999633789062
|
||
|
|
WMT,2013-10-02,73.72000122070312
|
||
|
|
WMT,2013-10-03,73.16000366210938
|
||
|
|
WMT,2013-10-04,72.80000305175781
|
||
|
|
WMT,2013-10-07,71.87000274658203
|
||
|
|
WMT,2013-10-08,72.9000015258789
|
||
|
|
WMT,2013-10-09,73.0
|
||
|
|
WMT,2013-10-10,74.79000091552734
|
||
|
|
WMT,2013-10-11,74.81999969482422
|
||
|
|
WMT,2013-10-14,74.68000030517578
|
||
|
|
WMT,2013-10-15,74.37000274658203
|
||
|
|
WMT,2013-10-16,75.5999984741211
|
||
|
|
WMT,2013-10-17,75.77999877929688
|
||
|
|
WMT,2013-10-18,75.70999908447266
|
||
|
|
WMT,2013-10-21,75.1500015258789
|
||
|
|
WMT,2013-10-22,76.31999969482422
|
||
|
|
WMT,2013-10-23,75.9000015258789
|
||
|
|
WMT,2013-10-24,76.41999816894531
|
||
|
|
WMT,2013-10-25,76.08000183105469
|
||
|
|
WMT,2013-10-28,77.13999938964844
|
||
|
|
WMT,2013-10-29,77.05999755859375
|
||
|
|
WMT,2013-10-30,76.91000366210938
|
||
|
|
WMT,2013-10-31,76.75
|
||
|
|
WMT,2013-11-01,77.06999969482422
|
||
|
|
WMT,2013-11-04,77.33000183105469
|
||
|
|
WMT,2013-11-05,77.41999816894531
|
||
|
|
WMT,2013-11-06,78.16000366210938
|
||
|
|
WMT,2013-11-07,77.51000213623047
|
||
|
|
WMT,2013-11-08,77.95999908447266
|
||
|
|
WMT,2013-11-11,79.01000213623047
|
||
|
|
WMT,2013-11-12,78.70999908447266
|
||
|
|
WMT,2013-11-13,78.9000015258789
|
||
|
|
WMT,2013-11-14,79.08000183105469
|
||
|
|
WMT,2013-11-15,79.22000122070312
|
||
|
|
WMT,2013-11-18,79.22000122070312
|
||
|
|
WMT,2013-11-19,79.25
|
||
|
|
WMT,2013-11-20,78.9000015258789
|
||
|
|
WMT,2013-11-21,78.86000061035156
|
||
|
|
WMT,2013-11-22,79.80999755859375
|
||
|
|
WMT,2013-11-25,80.43000030517578
|
||
|
|
WMT,2013-11-26,80.68000030517578
|
||
|
|
WMT,2013-11-27,80.93000030517578
|
||
|
|
WMT,2013-11-29,81.01000213623047
|
||
|
|
WMT,2013-12-02,81.11000061035156
|
||
|
|
WMT,2013-12-03,81.20999908447266
|
||
|
|
WMT,2013-12-04,80.22000122070312
|
||
|
|
WMT,2013-12-05,79.44000244140625
|
||
|
|
WMT,2013-12-06,79.94000244140625
|
||
|
|
WMT,2013-12-09,79.94999694824219
|
||
|
|
WMT,2013-12-10,79.08000183105469
|
||
|
|
WMT,2013-12-11,79.08999633789062
|
||
|
|
WMT,2013-12-12,78.5
|
||
|
|
WMT,2013-12-13,78.08000183105469
|
||
|
|
WMT,2013-12-16,77.73999786376953
|
||
|
|
WMT,2013-12-17,77.25
|
||
|
|
WMT,2013-12-18,77.94000244140625
|
||
|
|
WMT,2013-12-19,77.23999786376953
|
||
|
|
WMT,2013-12-20,77.43000030517578
|
||
|
|
WMT,2013-12-23,77.87000274658203
|
||
|
|
WMT,2013-12-24,78.01000213623047
|
||
|
|
WMT,2013-12-26,78.38999938964844
|
||
|
|
WMT,2013-12-27,78.47000122070312
|
||
|
|
WMT,2013-12-30,78.62999725341797
|
||
|
|
WMT,2013-12-31,78.69000244140625
|
||
|
|
WMT,2014-01-02,78.91000366210938
|
||
|
|
WMT,2014-01-03,78.6500015258789
|
||
|
|
WMT,2014-01-06,78.20999908447266
|
||
|
|
WMT,2014-01-07,78.44999694824219
|
||
|
|
WMT,2014-01-08,77.83000183105469
|
||
|
|
WMT,2014-01-09,78.08999633789062
|
||
|
|
WMT,2014-01-10,78.04000091552734
|
||
|
|
WMT,2014-01-13,77.48999786376953
|
||
|
|
WMT,2014-01-14,77.95999908447266
|
||
|
|
WMT,2014-01-15,77.66000366210938
|
||
|
|
WMT,2014-01-16,76.76000213623047
|
||
|
|
WMT,2014-01-17,76.19000244140625
|
||
|
|
WMT,2014-01-21,75.83999633789062
|
||
|
|
WMT,2014-01-22,75.3499984741211
|
||
|
|
WMT,2014-01-23,74.95999908447266
|
||
|
|
WMT,2014-01-24,74.41999816894531
|
||
|
|
WMT,2014-01-27,74.1500015258789
|
||
|
|
WMT,2014-01-28,74.66999816894531
|
||
|
|
WMT,2014-01-29,74.0999984741211
|
||
|
|
WMT,2014-01-30,74.75
|
||
|
|
WMT,2014-01-31,74.68000030517578
|
||
|
|
WMT,2014-02-03,72.66000366210938
|
||
|
|
WMT,2014-02-04,72.7300033569336
|
||
|
|
WMT,2014-02-05,72.87000274658203
|
||
|
|
WMT,2014-02-06,72.81999969482422
|
||
|
|
WMT,2014-02-07,73.75
|
||
|
|
WMT,2014-02-10,73.76000213623047
|
||
|
|
WMT,2014-02-11,74.80000305175781
|
||
|
|
WMT,2014-02-12,74.95999908447266
|
||
|
|
WMT,2014-02-13,75.36000061035156
|
||
|
|
WMT,2014-02-14,75.79000091552734
|
||
|
|
WMT,2014-02-18,75.33000183105469
|
||
|
|
WMT,2014-02-19,74.8499984741211
|
||
|
|
WMT,2014-02-20,73.5199966430664
|
||
|
|
WMT,2014-02-21,73.12000274658203
|
||
|
|
WMT,2014-02-24,73.3499984741211
|
||
|
|
WMT,2014-02-25,73.3499984741211
|
||
|
|
WMT,2014-02-26,74.77999877929688
|
||
|
|
WMT,2014-02-27,74.55999755859375
|
||
|
|
WMT,2014-02-28,74.69999694824219
|
||
|
|
WMT,2014-03-03,74.12000274658203
|
||
|
|
WMT,2014-03-04,75.12999725341797
|
||
|
|
WMT,2014-03-05,74.80000305175781
|
||
|
|
WMT,2014-03-06,74.87999725341797
|
||
|
|
WMT,2014-03-07,74.58000183105469
|
||
|
|
WMT,2014-03-10,74.43000030517578
|
||
|
|
WMT,2014-03-11,74.91999816894531
|
||
|
|
WMT,2014-03-12,75.52999877929688
|
||
|
|
WMT,2014-03-13,74.93000030517578
|
||
|
|
WMT,2014-03-14,74.27999877929688
|
||
|
|
WMT,2014-03-17,74.68000030517578
|
||
|
|
WMT,2014-03-18,74.7699966430664
|
||
|
|
WMT,2014-03-19,74.37999725341797
|
||
|
|
WMT,2014-03-20,75.37999725341797
|
||
|
|
WMT,2014-03-21,76.0999984741211
|
||
|
|
WMT,2014-03-24,76.76000213623047
|
||
|
|
WMT,2014-03-25,76.87000274658203
|
||
|
|
WMT,2014-03-26,76.2300033569336
|
||
|
|
WMT,2014-03-27,76.13999938964844
|
||
|
|
WMT,2014-03-28,76.01000213623047
|
||
|
|
WMT,2014-03-31,76.43000030517578
|
||
|
|
WMT,2014-04-01,76.7699966430664
|
||
|
|
WMT,2014-04-02,77.18000030517578
|
||
|
|
WMT,2014-04-03,77.45999908447266
|
||
|
|
WMT,2014-04-04,77.30999755859375
|
||
|
|
WMT,2014-04-07,77.30999755859375
|
||
|
|
WMT,2014-04-08,78.18000030517578
|
||
|
|
WMT,2014-04-09,77.97000122070312
|
||
|
|
WMT,2014-04-10,76.88999938964844
|
||
|
|
WMT,2014-04-11,76.5
|
||
|
|
WMT,2014-04-14,77.37999725341797
|
||
|
|
WMT,2014-04-15,76.87999725341797
|
||
|
|
WMT,2014-04-16,77.22000122070312
|
||
|
|
WMT,2014-04-17,77.66000366210938
|
||
|
|
WMT,2014-04-21,77.5999984741211
|
||
|
|
WMT,2014-04-22,77.55999755859375
|
||
|
|
WMT,2014-04-23,78.04000091552734
|
||
|
|
WMT,2014-04-24,78.30999755859375
|
||
|
|
WMT,2014-04-25,78.62000274658203
|
||
|
|
WMT,2014-04-28,79.76000213623047
|
||
|
|
WMT,2014-04-29,79.66999816894531
|
||
|
|
WMT,2014-04-30,79.70999908447266
|
||
|
|
WMT,2014-05-01,79.69999694824219
|
||
|
|
WMT,2014-05-02,79.12000274658203
|
||
|
|
WMT,2014-05-05,78.62000274658203
|
||
|
|
WMT,2014-05-06,78.01000213623047
|
||
|
|
WMT,2014-05-07,77.95999908447266
|
||
|
|
WMT,2014-05-08,78.69000244140625
|
||
|
|
WMT,2014-05-09,79.19999694824219
|
||
|
|
WMT,2014-05-12,79.1500015258789
|
||
|
|
WMT,2014-05-13,79.13999938964844
|
||
|
|
WMT,2014-05-14,78.73999786376953
|
||
|
|
WMT,2014-05-15,76.83000183105469
|
||
|
|
WMT,2014-05-16,77.01000213623047
|
||
|
|
WMT,2014-05-19,76.61000061035156
|
||
|
|
WMT,2014-05-20,75.69000244140625
|
||
|
|
WMT,2014-05-21,75.66000366210938
|
||
|
|
WMT,2014-05-22,75.38999938964844
|
||
|
|
WMT,2014-05-23,75.61000061035156
|
||
|
|
WMT,2014-05-27,75.58999633789062
|
||
|
|
WMT,2014-05-28,75.52999877929688
|
||
|
|
WMT,2014-05-29,75.9800033569336
|
||
|
|
WMT,2014-05-30,76.7699966430664
|
||
|
|
WMT,2014-06-02,76.76000213623047
|
||
|
|
WMT,2014-06-03,76.70999908447266
|
||
|
|
WMT,2014-06-04,77.12999725341797
|
||
|
|
WMT,2014-06-05,77.31999969482422
|
||
|
|
WMT,2014-06-06,77.20999908447266
|
||
|
|
WMT,2014-06-09,77.01000213623047
|
||
|
|
WMT,2014-06-10,76.62000274658203
|
||
|
|
WMT,2014-06-11,76.16000366210938
|
||
|
|
WMT,2014-06-12,75.7300033569336
|
||
|
|
WMT,2014-06-13,75.27999877929688
|
||
|
|
WMT,2014-06-16,75.33999633789062
|
||
|
|
WMT,2014-06-17,74.98999786376953
|
||
|
|
WMT,2014-06-18,75.69999694824219
|
||
|
|
WMT,2014-06-19,75.87000274658203
|
||
|
|
WMT,2014-06-20,75.68000030517578
|
||
|
|
WMT,2014-06-23,75.79000091552734
|
||
|
|
WMT,2014-06-24,75.97000122070312
|
||
|
|
WMT,2014-06-25,75.62000274658203
|
||
|
|
WMT,2014-06-26,74.91000366210938
|
||
|
|
WMT,2014-06-27,75.33999633789062
|
||
|
|
WMT,2014-06-30,75.06999969482422
|
||
|
|
WMT,2014-07-01,75.27999877929688
|
||
|
|
WMT,2014-07-02,75.62000274658203
|
||
|
|
WMT,2014-07-03,75.75
|
||
|
|
WMT,2014-07-07,76.06999969482422
|
||
|
|
WMT,2014-07-08,76.6500015258789
|
||
|
|
WMT,2014-07-09,77.20999908447266
|
||
|
|
WMT,2014-07-10,77.05999755859375
|
||
|
|
WMT,2014-07-11,76.81999969482422
|
||
|
|
WMT,2014-07-14,76.55000305175781
|
||
|
|
WMT,2014-07-15,76.83999633789062
|
||
|
|
WMT,2014-07-16,76.86000061035156
|
||
|
|
WMT,2014-07-17,76.61000061035156
|
||
|
|
WMT,2014-07-18,77.08999633789062
|
||
|
|
WMT,2014-07-21,76.7699966430664
|
||
|
|
WMT,2014-07-22,76.63999938964844
|
||
|
|
WMT,2014-07-23,76.98999786376953
|
||
|
|
WMT,2014-07-24,76.3499984741211
|
||
|
|
WMT,2014-07-25,75.97000122070312
|
||
|
|
WMT,2014-07-28,75.70999908447266
|
||
|
|
WMT,2014-07-29,75.44000244140625
|
||
|
|
WMT,2014-07-30,74.77999877929688
|
||
|
|
WMT,2014-07-31,73.58000183105469
|
||
|
|
WMT,2014-08-01,73.54000091552734
|
||
|
|
WMT,2014-08-04,73.54000091552734
|
||
|
|
WMT,2014-08-05,73.33999633789062
|
||
|
|
WMT,2014-08-06,74.19999694824219
|
||
|
|
WMT,2014-08-07,73.94999694824219
|
||
|
|
WMT,2014-08-08,74.66999816894531
|
||
|
|
WMT,2014-08-11,74.36000061035156
|
||
|
|
WMT,2014-08-12,74.22000122070312
|
||
|
|
WMT,2014-08-13,74.02999877929688
|
||
|
|
WMT,2014-08-14,74.38999938964844
|
||
|
|
WMT,2014-08-15,73.9000015258789
|
||
|
|
WMT,2014-08-18,74.48999786376953
|
||
|
|
WMT,2014-08-19,74.87999725341797
|
||
|
|
WMT,2014-08-20,74.95999908447266
|
||
|
|
WMT,2014-08-21,75.55000305175781
|
||
|
|
WMT,2014-08-22,75.7300033569336
|
||
|
|
WMT,2014-08-25,75.69000244140625
|
||
|
|
WMT,2014-08-26,75.5199966430664
|
||
|
|
WMT,2014-08-27,75.8499984741211
|
||
|
|
WMT,2014-08-28,75.9000015258789
|
||
|
|
WMT,2014-08-29,75.5
|
||
|
|
WMT,2014-09-02,75.75
|
||
|
|
WMT,2014-09-03,76.01000213623047
|
||
|
|
WMT,2014-09-04,76.55999755859375
|
||
|
|
WMT,2014-09-05,77.51000213623047
|
||
|
|
WMT,2014-09-08,76.52999877929688
|
||
|
|
WMT,2014-09-09,76.73999786376953
|
||
|
|
WMT,2014-09-10,76.51000213623047
|
||
|
|
WMT,2014-09-11,76.0999984741211
|
||
|
|
WMT,2014-09-12,75.7699966430664
|
||
|
|
WMT,2014-09-15,75.80999755859375
|
||
|
|
WMT,2014-09-16,76.31999969482422
|
||
|
|
WMT,2014-09-17,76.23999786376953
|
||
|
|
WMT,2014-09-18,76.22000122070312
|
||
|
|
WMT,2014-09-19,76.83999633789062
|
||
|
|
WMT,2014-09-22,76.30999755859375
|
||
|
|
WMT,2014-09-23,75.5999984741211
|
||
|
|
WMT,2014-09-24,77.08000183105469
|
||
|
|
WMT,2014-09-25,76.12000274658203
|
||
|
|
WMT,2014-09-26,76.48999786376953
|
||
|
|
WMT,2014-09-29,76.08000183105469
|
||
|
|
WMT,2014-09-30,76.47000122070312
|
||
|
|
WMT,2014-10-01,76.12000274658203
|
||
|
|
WMT,2014-10-02,76.2300033569336
|
||
|
|
WMT,2014-10-03,77.31999969482422
|
||
|
|
WMT,2014-10-06,77.3499984741211
|
||
|
|
WMT,2014-10-07,77.30000305175781
|
||
|
|
WMT,2014-10-08,78.23999786376953
|
||
|
|
WMT,2014-10-09,77.86000061035156
|
||
|
|
WMT,2014-10-10,78.29000091552734
|
||
|
|
WMT,2014-10-13,77.55999755859375
|
||
|
|
WMT,2014-10-14,77.9800033569336
|
||
|
|
WMT,2014-10-15,75.19999694824219
|
||
|
|
WMT,2014-10-16,73.81999969482422
|
||
|
|
WMT,2014-10-17,74.0999984741211
|
||
|
|
WMT,2014-10-20,75.13999938964844
|
||
|
|
WMT,2014-10-21,76.0199966430664
|
||
|
|
WMT,2014-10-22,76.02999877929688
|
||
|
|
WMT,2014-10-23,76.25
|
||
|
|
WMT,2014-10-24,76.37999725341797
|
||
|
|
WMT,2014-10-27,76.58999633789062
|
||
|
|
WMT,2014-10-28,76.3499984741211
|
||
|
|
WMT,2014-10-29,76.38999938964844
|
||
|
|
WMT,2014-10-30,76.44999694824219
|
||
|
|
WMT,2014-10-31,76.2699966430664
|
||
|
|
WMT,2014-11-03,76.27999877929688
|
||
|
|
WMT,2014-11-04,77.26000213623047
|
||
|
|
WMT,2014-11-05,77.69999694824219
|
||
|
|
WMT,2014-11-06,77.80999755859375
|
||
|
|
WMT,2014-11-07,78.7699966430664
|
||
|
|
WMT,2014-11-10,79.44000244140625
|
||
|
|
WMT,2014-11-11,79.01000213623047
|
||
|
|
WMT,2014-11-12,79.19999694824219
|
||
|
|
WMT,2014-11-13,82.94000244140625
|
||
|
|
WMT,2014-11-14,82.95999908447266
|
||
|
|
WMT,2014-11-17,83.56999969482422
|
||
|
|
WMT,2014-11-18,83.79000091552734
|
||
|
|
WMT,2014-11-19,84.98999786376953
|
||
|
|
WMT,2014-11-20,84.58000183105469
|
||
|
|
WMT,2014-11-21,84.6500015258789
|
||
|
|
WMT,2014-11-24,85.4000015258789
|
||
|
|
WMT,2014-11-25,84.94999694824219
|
||
|
|
WMT,2014-11-26,84.9800033569336
|
||
|
|
WMT,2014-11-28,87.54000091552734
|
||
|
|
WMT,2014-12-01,86.22000122070312
|
||
|
|
WMT,2014-12-02,86.4000015258789
|
||
|
|
WMT,2014-12-03,84.94000244140625
|
||
|
|
WMT,2014-12-04,84.76000213623047
|
||
|
|
WMT,2014-12-05,84.12000274658203
|
||
|
|
WMT,2014-12-08,84.2300033569336
|
||
|
|
WMT,2014-12-09,83.55999755859375
|
||
|
|
WMT,2014-12-10,82.9800033569336
|
||
|
|
WMT,2014-12-11,83.83000183105469
|
||
|
|
WMT,2014-12-12,83.80999755859375
|
||
|
|
WMT,2014-12-15,83.94000244140625
|
||
|
|
WMT,2014-12-16,82.95999908447266
|
||
|
|
WMT,2014-12-17,84.2300033569336
|
||
|
|
WMT,2014-12-18,85.94000244140625
|
||
|
|
WMT,2014-12-19,85.16000366210938
|
||
|
|
WMT,2014-12-22,86.37999725341797
|
||
|
|
WMT,2014-12-23,86.66000366210938
|
||
|
|
WMT,2014-12-24,86.43000030517578
|
||
|
|
WMT,2014-12-26,86.91000366210938
|
||
|
|
WMT,2014-12-29,86.63999938964844
|
||
|
|
WMT,2014-12-30,86.79000091552734
|
||
|
|
WMT,2014-12-31,85.87999725341797
|
||
|
|
WMT,2015-01-02,85.9000015258789
|
||
|
|
WMT,2015-01-05,85.6500015258789
|
||
|
|
WMT,2015-01-06,86.30999755859375
|
||
|
|
WMT,2015-01-07,88.5999984741211
|
||
|
|
WMT,2015-01-08,90.47000122070312
|
||
|
|
WMT,2015-01-09,89.3499984741211
|
||
|
|
WMT,2015-01-12,90.0199966430664
|
||
|
|
WMT,2015-01-13,89.30999755859375
|
||
|
|
WMT,2015-01-14,86.61000061035156
|
||
|
|
WMT,2015-01-15,87.37999725341797
|
||
|
|
WMT,2015-01-16,86.7699966430664
|
||
|
|
WMT,2015-01-20,86.69000244140625
|
||
|
|
WMT,2015-01-21,86.63999938964844
|
||
|
|
WMT,2015-01-22,88.30000305175781
|
||
|
|
WMT,2015-01-23,88.51000213623047
|
||
|
|
WMT,2015-01-26,88.62999725341797
|
||
|
|
WMT,2015-01-27,87.52999877929688
|
||
|
|
WMT,2015-01-28,86.81999969482422
|
||
|
|
WMT,2015-01-29,87.72000122070312
|
||
|
|
WMT,2015-01-30,84.9800033569336
|
||
|
|
WMT,2015-02-02,85.70999908447266
|
||
|
|
WMT,2015-02-03,86.19000244140625
|
||
|
|
WMT,2015-02-04,86.6500015258789
|
||
|
|
WMT,2015-02-05,87.27999877929688
|
||
|
|
WMT,2015-02-06,87.33000183105469
|
||
|
|
WMT,2015-02-09,85.91000366210938
|
||
|
|
WMT,2015-02-10,87.29000091552734
|
||
|
|
WMT,2015-02-11,86.33999633789062
|
||
|
|
WMT,2015-02-12,85.88999938964844
|
||
|
|
WMT,2015-02-13,85.80999755859375
|
||
|
|
WMT,2015-02-17,85.95999908447266
|
||
|
|
WMT,2015-02-18,86.29000091552734
|
||
|
|
WMT,2015-02-19,83.5199966430664
|
||
|
|
WMT,2015-02-20,84.30000305175781
|
||
|
|
WMT,2015-02-23,84.5999984741211
|
||
|
|
WMT,2015-02-24,84.56999969482422
|
||
|
|
WMT,2015-02-25,83.56999969482422
|
||
|
|
WMT,2015-02-26,83.80000305175781
|
||
|
|
WMT,2015-02-27,83.93000030517578
|
||
|
|
WMT,2015-03-02,83.95999908447266
|
||
|
|
WMT,2015-03-03,83.37000274658203
|
||
|
|
WMT,2015-03-04,82.58000183105469
|
||
|
|
WMT,2015-03-05,83.56999969482422
|
||
|
|
WMT,2015-03-06,82.58999633789062
|
||
|
|
WMT,2015-03-09,82.87999725341797
|
||
|
|
WMT,2015-03-10,82.06999969482422
|
||
|
|
WMT,2015-03-11,80.69000244140625
|
||
|
|
WMT,2015-03-12,81.9000015258789
|
||
|
|
WMT,2015-03-13,81.9000015258789
|
||
|
|
WMT,2015-03-16,83.29000091552734
|
||
|
|
WMT,2015-03-17,82.62000274658203
|
||
|
|
WMT,2015-03-18,82.52999877929688
|
||
|
|
WMT,2015-03-19,81.5199966430664
|
||
|
|
WMT,2015-03-20,83.23999786376953
|
||
|
|
WMT,2015-03-23,83.30999755859375
|
||
|
|
WMT,2015-03-24,83.05000305175781
|
||
|
|
WMT,2015-03-25,81.31999969482422
|
||
|
|
WMT,2015-03-26,81.88999938964844
|
||
|
|
WMT,2015-03-27,81.3499984741211
|
||
|
|
WMT,2015-03-30,82.52999877929688
|
||
|
|
WMT,2015-03-31,82.25
|
||
|
|
WMT,2015-04-01,80.70999908447266
|
||
|
|
WMT,2015-04-02,80.7300033569336
|
||
|
|
WMT,2015-04-06,80.98999786376953
|
||
|
|
WMT,2015-04-07,80.5
|
||
|
|
WMT,2015-04-08,81.02999877929688
|
||
|
|
WMT,2015-04-09,80.83999633789062
|
||
|
|
WMT,2015-04-10,80.6500015258789
|
||
|
|
WMT,2015-04-13,80.29000091552734
|
||
|
|
WMT,2015-04-14,80.1500015258789
|
||
|
|
WMT,2015-04-15,79.73999786376953
|
||
|
|
WMT,2015-04-16,79.23999786376953
|
||
|
|
WMT,2015-04-17,77.87999725341797
|
||
|
|
WMT,2015-04-20,78.13999938964844
|
||
|
|
WMT,2015-04-21,78.02999877929688
|
||
|
|
WMT,2015-04-22,78.43000030517578
|
||
|
|
WMT,2015-04-23,79.18000030517578
|
||
|
|
WMT,2015-04-24,79.83999633789062
|
||
|
|
WMT,2015-04-27,79.37000274658203
|
||
|
|
WMT,2015-04-28,79.0999984741211
|
||
|
|
WMT,2015-04-29,77.87999725341797
|
||
|
|
WMT,2015-04-30,78.05000305175781
|
||
|
|
WMT,2015-05-01,78.5999984741211
|
||
|
|
WMT,2015-05-04,79.18000030517578
|
||
|
|
WMT,2015-05-05,78.12999725341797
|
||
|
|
WMT,2015-05-06,77.6500015258789
|
||
|
|
WMT,2015-05-07,78.02999877929688
|
||
|
|
WMT,2015-05-08,78.52999877929688
|
||
|
|
WMT,2015-05-11,78.0999984741211
|
||
|
|
WMT,2015-05-12,78.95999908447266
|
||
|
|
WMT,2015-05-13,78.16000366210938
|
||
|
|
WMT,2015-05-14,78.72000122070312
|
||
|
|
WMT,2015-05-15,79.23999786376953
|
||
|
|
WMT,2015-05-18,79.91999816894531
|
||
|
|
WMT,2015-05-19,76.43000030517578
|
||
|
|
WMT,2015-05-20,75.9000015258789
|
||
|
|
WMT,2015-05-21,76.11000061035156
|
||
|
|
WMT,2015-05-22,75.86000061035156
|
||
|
|
WMT,2015-05-26,74.9000015258789
|
||
|
|
WMT,2015-05-27,75.19000244140625
|
||
|
|
WMT,2015-05-28,74.83999633789062
|
||
|
|
WMT,2015-05-29,74.2699966430664
|
||
|
|
WMT,2015-06-01,74.7300033569336
|
||
|
|
WMT,2015-06-02,74.52999877929688
|
||
|
|
WMT,2015-06-03,74.88999938964844
|
||
|
|
WMT,2015-06-04,74.1500015258789
|
||
|
|
WMT,2015-06-05,73.05999755859375
|
||
|
|
WMT,2015-06-08,72.61000061035156
|
||
|
|
WMT,2015-06-09,72.47000122070312
|
||
|
|
WMT,2015-06-10,72.93000030517578
|
||
|
|
WMT,2015-06-11,72.94000244140625
|
||
|
|
WMT,2015-06-12,72.43000030517578
|
||
|
|
WMT,2015-06-15,71.93000030517578
|
||
|
|
WMT,2015-06-16,72.3499984741211
|
||
|
|
WMT,2015-06-17,72.7300033569336
|
||
|
|
WMT,2015-06-18,72.9800033569336
|
||
|
|
WMT,2015-06-19,72.73999786376953
|
||
|
|
WMT,2015-06-22,72.79000091552734
|
||
|
|
WMT,2015-06-23,72.56999969482422
|
||
|
|
WMT,2015-06-24,72.37999725341797
|
||
|
|
WMT,2015-06-25,71.86000061035156
|
||
|
|
WMT,2015-06-26,72.12000274658203
|
||
|
|
WMT,2015-06-29,71.41999816894531
|
||
|
|
WMT,2015-06-30,70.93000030517578
|
||
|
|
WMT,2015-07-01,71.87999725341797
|
||
|
|
WMT,2015-07-02,71.86000061035156
|
||
|
|
WMT,2015-07-06,72.52999877929688
|
||
|
|
WMT,2015-07-07,73.79000091552734
|
||
|
|
WMT,2015-07-08,73.05999755859375
|
||
|
|
WMT,2015-07-09,72.77999877929688
|
||
|
|
WMT,2015-07-10,73.12000274658203
|
||
|
|
WMT,2015-07-13,73.87999725341797
|
||
|
|
WMT,2015-07-14,73.79000091552734
|
||
|
|
WMT,2015-07-15,73.6500015258789
|
||
|
|
WMT,2015-07-16,73.83000183105469
|
||
|
|
WMT,2015-07-17,73.38999938964844
|
||
|
|
WMT,2015-07-20,73.0999984741211
|
||
|
|
WMT,2015-07-21,72.73999786376953
|
||
|
|
WMT,2015-07-22,73.16000366210938
|
||
|
|
WMT,2015-07-23,72.51000213623047
|
||
|
|
WMT,2015-07-24,71.58000183105469
|
||
|
|
WMT,2015-07-27,71.37999725341797
|
||
|
|
WMT,2015-07-28,72.0999984741211
|
||
|
|
WMT,2015-07-29,72.2300033569336
|
||
|
|
WMT,2015-07-30,72.16000366210938
|
||
|
|
WMT,2015-07-31,71.9800033569336
|
||
|
|
WMT,2015-08-03,72.18000030517578
|
||
|
|
WMT,2015-08-04,72.25
|
||
|
|
WMT,2015-08-05,73.51000213623047
|
||
|
|
WMT,2015-08-06,72.79000091552734
|
||
|
|
WMT,2015-08-07,71.25
|
||
|
|
WMT,2015-08-10,71.4800033569336
|
||
|
|
WMT,2015-08-11,71.93000030517578
|
||
|
|
WMT,2015-08-12,72.58000183105469
|
||
|
|
WMT,2015-08-13,72.11000061035156
|
||
|
|
WMT,2015-08-14,72.37999725341797
|
||
|
|
WMT,2015-08-17,71.91000366210938
|
||
|
|
WMT,2015-08-18,69.4800033569336
|
||
|
|
WMT,2015-08-19,68.56999969482422
|
||
|
|
WMT,2015-08-20,68.43000030517578
|
||
|
|
WMT,2015-08-21,66.54000091552734
|
||
|
|
WMT,2015-08-24,63.95000076293945
|
||
|
|
WMT,2015-08-25,63.099998474121094
|
||
|
|
WMT,2015-08-26,64.83000183105469
|
||
|
|
WMT,2015-08-27,66.08000183105469
|
||
|
|
WMT,2015-08-28,64.94000244140625
|
||
|
|
WMT,2015-08-31,64.7300033569336
|
||
|
|
WMT,2015-09-01,63.81999969482422
|
||
|
|
WMT,2015-09-02,64.44000244140625
|
||
|
|
WMT,2015-09-03,64.86000061035156
|
||
|
|
WMT,2015-09-04,63.88999938964844
|
||
|
|
WMT,2015-09-08,66.37999725341797
|
||
|
|
WMT,2015-09-09,65.12000274658203
|
||
|
|
WMT,2015-09-10,64.12000274658203
|
||
|
|
WMT,2015-09-11,64.6500015258789
|
||
|
|
WMT,2015-09-14,64.27999877929688
|
||
|
|
WMT,2015-09-15,64.31999969482422
|
||
|
|
WMT,2015-09-16,64.69000244140625
|
||
|
|
WMT,2015-09-17,64.47000122070312
|
||
|
|
WMT,2015-09-18,63.34000015258789
|
||
|
|
WMT,2015-09-21,63.720001220703125
|
||
|
|
WMT,2015-09-22,63.59000015258789
|
||
|
|
WMT,2015-09-23,63.720001220703125
|
||
|
|
WMT,2015-09-24,63.83000183105469
|
||
|
|
WMT,2015-09-25,63.779998779296875
|
||
|
|
WMT,2015-09-28,63.65999984741211
|
||
|
|
WMT,2015-09-29,63.779998779296875
|
||
|
|
WMT,2015-09-30,64.83999633789062
|
||
|
|
WMT,2015-10-01,64.2699966430664
|
||
|
|
WMT,2015-10-02,64.9800033569336
|
||
|
|
WMT,2015-10-05,65.87000274658203
|
||
|
|
WMT,2015-10-06,65.68000030517578
|
||
|
|
WMT,2015-10-07,66.36000061035156
|
||
|
|
WMT,2015-10-08,66.87999725341797
|
||
|
|
WMT,2015-10-09,66.69000244140625
|
||
|
|
WMT,2015-10-12,66.93000030517578
|
||
|
|
WMT,2015-10-13,66.7300033569336
|
||
|
|
WMT,2015-10-14,60.029998779296875
|
||
|
|
WMT,2015-10-15,59.33000183105469
|
||
|
|
WMT,2015-10-16,58.88999938964844
|
||
|
|
WMT,2015-10-19,58.849998474121094
|
||
|
|
WMT,2015-10-20,58.75
|
||
|
|
WMT,2015-10-21,58.63999938964844
|
||
|
|
WMT,2015-10-22,58.900001525878906
|
||
|
|
WMT,2015-10-23,58.29999923706055
|
||
|
|
WMT,2015-10-26,58.02000045776367
|
||
|
|
WMT,2015-10-27,57.47999954223633
|
||
|
|
WMT,2015-10-28,57.63999938964844
|
||
|
|
WMT,2015-10-29,57.959999084472656
|
||
|
|
WMT,2015-10-30,57.2400016784668
|
||
|
|
WMT,2015-11-02,57.61000061035156
|
||
|
|
WMT,2015-11-03,58.11000061035156
|
||
|
|
WMT,2015-11-04,58.369998931884766
|
||
|
|
WMT,2015-11-05,58.61000061035156
|
||
|
|
WMT,2015-11-06,58.779998779296875
|
||
|
|
WMT,2015-11-09,58.4900016784668
|
||
|
|
WMT,2015-11-10,58.68000030517578
|
||
|
|
WMT,2015-11-11,57.58000183105469
|
||
|
|
WMT,2015-11-12,56.95000076293945
|
||
|
|
WMT,2015-11-13,56.41999816894531
|
||
|
|
WMT,2015-11-16,57.869998931884766
|
||
|
|
WMT,2015-11-17,59.91999816894531
|
||
|
|
WMT,2015-11-18,60.93000030517578
|
||
|
|
WMT,2015-11-19,60.70000076293945
|
||
|
|
WMT,2015-11-20,60.06999969482422
|
||
|
|
WMT,2015-11-23,60.2599983215332
|
||
|
|
WMT,2015-11-24,59.91999816894531
|
||
|
|
WMT,2015-11-25,60.2400016784668
|
||
|
|
WMT,2015-11-27,59.88999938964844
|
||
|
|
WMT,2015-11-30,58.84000015258789
|
||
|
|
WMT,2015-12-01,58.9900016784668
|
||
|
|
WMT,2015-12-02,58.349998474121094
|
||
|
|
WMT,2015-12-03,59.040000915527344
|
||
|
|
WMT,2015-12-04,59.65999984741211
|
||
|
|
WMT,2015-12-07,60.5
|
||
|
|
WMT,2015-12-08,59.61000061035156
|
||
|
|
WMT,2015-12-09,59.130001068115234
|
||
|
|
WMT,2015-12-10,59.560001373291016
|
||
|
|
WMT,2015-12-11,59.36000061035156
|
||
|
|
WMT,2015-12-14,60.38999938964844
|
||
|
|
WMT,2015-12-15,59.63999938964844
|
||
|
|
WMT,2015-12-16,60.29999923706055
|
||
|
|
WMT,2015-12-17,58.97999954223633
|
||
|
|
WMT,2015-12-18,58.849998474121094
|
||
|
|
WMT,2015-12-21,59.54999923706055
|
||
|
|
WMT,2015-12-22,60.540000915527344
|
||
|
|
WMT,2015-12-23,61.09000015258789
|
||
|
|
WMT,2015-12-24,60.83000183105469
|
||
|
|
WMT,2015-12-28,60.75
|
||
|
|
WMT,2015-12-29,61.61000061035156
|
||
|
|
WMT,2015-12-30,61.68000030517578
|
||
|
|
WMT,2015-12-31,61.29999923706055
|
||
|
|
WMT,2016-01-04,61.459999084472656
|
||
|
|
WMT,2016-01-05,62.91999816894531
|
||
|
|
WMT,2016-01-06,63.54999923706055
|
||
|
|
WMT,2016-01-07,65.02999877929688
|
||
|
|
WMT,2016-01-08,63.540000915527344
|
||
|
|
WMT,2016-01-11,64.22000122070312
|
||
|
|
WMT,2016-01-12,63.619998931884766
|
||
|
|
WMT,2016-01-13,61.91999816894531
|
||
|
|
WMT,2016-01-14,63.060001373291016
|
||
|
|
WMT,2016-01-15,61.93000030517578
|
||
|
|
WMT,2016-01-19,62.560001373291016
|
||
|
|
WMT,2016-01-20,60.84000015258789
|
||
|
|
WMT,2016-01-21,61.880001068115234
|
||
|
|
WMT,2016-01-22,62.689998626708984
|
||
|
|
WMT,2016-01-25,63.45000076293945
|
||
|
|
WMT,2016-01-26,64.0
|
||
|
|
WMT,2016-01-27,63.95000076293945
|
||
|
|
WMT,2016-01-28,64.22000122070312
|
||
|
|
WMT,2016-01-29,66.36000061035156
|
||
|
|
WMT,2016-02-01,67.5
|
||
|
|
WMT,2016-02-02,66.86000061035156
|
||
|
|
WMT,2016-02-03,66.2699966430664
|
||
|
|
WMT,2016-02-04,66.41999816894531
|
||
|
|
WMT,2016-02-05,67.0
|
||
|
|
WMT,2016-02-08,66.9000015258789
|
||
|
|
WMT,2016-02-09,65.80999755859375
|
||
|
|
WMT,2016-02-10,65.79000091552734
|
||
|
|
WMT,2016-02-11,65.31999969482422
|
||
|
|
WMT,2016-02-12,66.18000030517578
|
||
|
|
WMT,2016-02-16,65.9000015258789
|
||
|
|
WMT,2016-02-17,66.11000061035156
|
||
|
|
WMT,2016-02-18,64.12000274658203
|
||
|
|
WMT,2016-02-19,64.66000366210938
|
||
|
|
WMT,2016-02-22,65.62999725341797
|
||
|
|
WMT,2016-02-23,66.4800033569336
|
||
|
|
WMT,2016-02-24,67.12000274658203
|
||
|
|
WMT,2016-02-25,68.04000091552734
|
||
|
|
WMT,2016-02-26,66.51000213623047
|
||
|
|
WMT,2016-02-29,66.33999633789062
|
||
|
|
WMT,2016-03-01,66.45999908447266
|
||
|
|
WMT,2016-03-02,66.20999908447266
|
||
|
|
WMT,2016-03-03,66.13999938964844
|
||
|
|
WMT,2016-03-04,66.77999877929688
|
||
|
|
WMT,2016-03-07,67.88999938964844
|
||
|
|
WMT,2016-03-08,68.04000091552734
|
||
|
|
WMT,2016-03-09,67.52999877929688
|
||
|
|
WMT,2016-03-10,67.41000366210938
|
||
|
|
WMT,2016-03-11,67.16999816894531
|
||
|
|
WMT,2016-03-14,67.36000061035156
|
||
|
|
WMT,2016-03-15,68.08999633789062
|
||
|
|
WMT,2016-03-16,67.98999786376953
|
||
|
|
WMT,2016-03-17,67.44999694824219
|
||
|
|
WMT,2016-03-18,66.94999694824219
|
||
|
|
WMT,2016-03-21,67.97000122070312
|
||
|
|
WMT,2016-03-22,67.87000274658203
|
||
|
|
WMT,2016-03-23,67.45999908447266
|
||
|
|
WMT,2016-03-24,68.0
|
||
|
|
WMT,2016-03-28,68.12000274658203
|
||
|
|
WMT,2016-03-29,68.02999877929688
|
||
|
|
WMT,2016-03-30,68.80000305175781
|
||
|
|
WMT,2016-03-31,68.48999786376953
|
||
|
|
WMT,2016-04-01,69.05999755859375
|
||
|
|
WMT,2016-04-04,69.0999984741211
|
||
|
|
WMT,2016-04-05,68.63999938964844
|
||
|
|
WMT,2016-04-06,69.04000091552734
|
||
|
|
WMT,2016-04-07,68.22000122070312
|
||
|
|
WMT,2016-04-08,68.05999755859375
|
||
|
|
WMT,2016-04-11,67.4000015258789
|
||
|
|
WMT,2016-04-12,68.80000305175781
|
||
|
|
WMT,2016-04-13,69.1500015258789
|
||
|
|
WMT,2016-04-14,68.80000305175781
|
||
|
|
WMT,2016-04-15,69.05999755859375
|
||
|
|
WMT,2016-04-18,69.86000061035156
|
||
|
|
WMT,2016-04-19,69.7699966430664
|
||
|
|
WMT,2016-04-20,69.20999908447266
|
||
|
|
WMT,2016-04-21,68.47000122070312
|
||
|
|
WMT,2016-04-22,68.72000122070312
|
||
|
|
WMT,2016-04-25,69.47000122070312
|
||
|
|
WMT,2016-04-26,69.30000305175781
|
||
|
|
WMT,2016-04-27,69.41999816894531
|
||
|
|
WMT,2016-04-28,68.91000366210938
|
||
|
|
WMT,2016-04-29,66.87000274658203
|
||
|
|
WMT,2016-05-02,67.58999633789062
|
||
|
|
WMT,2016-05-03,67.0
|
||
|
|
WMT,2016-05-04,67.19000244140625
|
||
|
|
WMT,2016-05-05,67.20999908447266
|
||
|
|
WMT,2016-05-06,68.25
|
||
|
|
WMT,2016-05-09,68.94999694824219
|
||
|
|
WMT,2016-05-10,68.79000091552734
|
||
|
|
WMT,2016-05-11,66.41000366210938
|
||
|
|
WMT,2016-05-12,66.8499984741211
|
||
|
|
WMT,2016-05-13,64.94000244140625
|
||
|
|
WMT,2016-05-16,66.0199966430664
|
||
|
|
WMT,2016-05-17,65.0999984741211
|
||
|
|
WMT,2016-05-18,63.150001525878906
|
||
|
|
WMT,2016-05-19,69.19999694824219
|
||
|
|
WMT,2016-05-20,69.86000061035156
|
||
|
|
WMT,2016-05-23,69.5
|
||
|
|
WMT,2016-05-24,70.23999786376953
|
||
|
|
WMT,2016-05-25,70.4800033569336
|
||
|
|
WMT,2016-05-26,70.8499984741211
|
||
|
|
WMT,2016-05-27,70.75
|
||
|
|
WMT,2016-05-31,70.77999877929688
|
||
|
|
WMT,2016-06-01,70.5
|
||
|
|
WMT,2016-06-02,70.94999694824219
|
||
|
|
WMT,2016-06-03,70.87000274658203
|
||
|
|
WMT,2016-06-06,71.05000305175781
|
||
|
|
WMT,2016-06-07,71.02999877929688
|
||
|
|
WMT,2016-06-08,71.27999877929688
|
||
|
|
WMT,2016-06-09,71.08999633789062
|
||
|
|
WMT,2016-06-10,71.13999938964844
|
||
|
|
WMT,2016-06-13,70.52999877929688
|
||
|
|
WMT,2016-06-14,70.94999694824219
|
||
|
|
WMT,2016-06-15,71.12000274658203
|
||
|
|
WMT,2016-06-16,71.30000305175781
|
||
|
|
WMT,2016-06-17,70.94999694824219
|
||
|
|
WMT,2016-06-20,71.0999984741211
|
||
|
|
WMT,2016-06-21,71.45999908447266
|
||
|
|
WMT,2016-06-22,71.75
|
||
|
|
WMT,2016-06-23,72.0999984741211
|
||
|
|
WMT,2016-06-24,71.95999908447266
|
||
|
|
WMT,2016-06-27,71.5
|
||
|
|
WMT,2016-06-28,71.51000213623047
|
||
|
|
WMT,2016-06-29,72.45999908447266
|
||
|
|
WMT,2016-06-30,73.0199966430664
|
||
|
|
WMT,2016-07-01,72.80999755859375
|
||
|
|
WMT,2016-07-05,73.13999938964844
|
||
|
|
WMT,2016-07-06,73.81999969482422
|
||
|
|
WMT,2016-07-07,73.52999877929688
|
||
|
|
WMT,2016-07-08,73.83999633789062
|
||
|
|
WMT,2016-07-11,74.05999755859375
|
||
|
|
WMT,2016-07-12,73.2699966430664
|
||
|
|
WMT,2016-07-13,73.62000274658203
|
||
|
|
WMT,2016-07-14,73.69999694824219
|
||
|
|
WMT,2016-07-15,73.66999816894531
|
||
|
|
WMT,2016-07-18,73.83999633789062
|
||
|
|
WMT,2016-07-19,73.66000366210938
|
||
|
|
WMT,2016-07-20,73.79000091552734
|
||
|
|
WMT,2016-07-21,73.5199966430664
|
||
|
|
WMT,2016-07-22,73.55000305175781
|
||
|
|
WMT,2016-07-25,73.75
|
||
|
|
WMT,2016-07-26,73.7300033569336
|
||
|
|
WMT,2016-07-27,73.31999969482422
|
||
|
|
WMT,2016-07-28,73.23999786376953
|
||
|
|
WMT,2016-07-29,72.97000122070312
|
||
|
|
WMT,2016-08-01,73.77999877929688
|
||
|
|
WMT,2016-08-02,73.12999725341797
|
||
|
|
WMT,2016-08-03,72.94000244140625
|
||
|
|
WMT,2016-08-04,73.30000305175781
|
||
|
|
WMT,2016-08-05,73.76000213623047
|
||
|
|
WMT,2016-08-08,73.33999633789062
|
||
|
|
WMT,2016-08-09,73.54000091552734
|
||
|
|
WMT,2016-08-10,73.94999694824219
|
||
|
|
WMT,2016-08-11,73.80000305175781
|
||
|
|
WMT,2016-08-12,73.88999938964844
|
||
|
|
WMT,2016-08-15,73.31999969482422
|
||
|
|
WMT,2016-08-16,72.88999938964844
|
||
|
|
WMT,2016-08-17,72.93000030517578
|
||
|
|
WMT,2016-08-18,74.30000305175781
|
||
|
|
WMT,2016-08-19,72.80999755859375
|
||
|
|
WMT,2016-08-22,72.69999694824219
|
||
|
|
WMT,2016-08-23,71.97000122070312
|
||
|
|
WMT,2016-08-24,72.2300033569336
|
||
|
|
WMT,2016-08-25,71.22000122070312
|
||
|
|
WMT,2016-08-26,71.13999938964844
|
||
|
|
WMT,2016-08-29,71.4000015258789
|
||
|
|
WMT,2016-08-30,71.30999755859375
|
||
|
|
WMT,2016-08-31,71.44000244140625
|
||
|
|
WMT,2016-09-01,72.83999633789062
|
||
|
|
WMT,2016-09-02,72.5
|
||
|
|
WMT,2016-09-06,73.0
|
||
|
|
WMT,2016-09-07,72.05999755859375
|
||
|
|
WMT,2016-09-08,71.83000183105469
|
||
|
|
WMT,2016-09-09,70.30000305175781
|
||
|
|
WMT,2016-09-12,71.94000244140625
|
||
|
|
WMT,2016-09-13,71.45999908447266
|
||
|
|
WMT,2016-09-14,71.5199966430664
|
||
|
|
WMT,2016-09-15,72.4000015258789
|
||
|
|
WMT,2016-09-16,72.87000274658203
|
||
|
|
WMT,2016-09-19,72.08999633789062
|
||
|
|
WMT,2016-09-20,71.97000122070312
|
||
|
|
WMT,2016-09-21,72.19000244140625
|
||
|
|
WMT,2016-09-22,72.2699966430664
|
||
|
|
WMT,2016-09-23,72.3499984741211
|
||
|
|
WMT,2016-09-26,71.62000274658203
|
||
|
|
WMT,2016-09-27,72.33000183105469
|
||
|
|
WMT,2016-09-28,71.79000091552734
|
||
|
|
WMT,2016-09-29,70.7300033569336
|
||
|
|
WMT,2016-09-30,72.12000274658203
|
||
|
|
WMT,2016-10-03,72.01000213623047
|
||
|
|
WMT,2016-10-04,71.75
|
||
|
|
WMT,2016-10-05,71.66999816894531
|
||
|
|
WMT,2016-10-06,69.36000061035156
|
||
|
|
WMT,2016-10-07,68.69999694824219
|
||
|
|
WMT,2016-10-10,67.9800033569336
|
||
|
|
WMT,2016-10-11,67.38999938964844
|
||
|
|
WMT,2016-10-12,67.45999908447266
|
||
|
|
WMT,2016-10-13,68.2300033569336
|
||
|
|
WMT,2016-10-14,68.44999694824219
|
||
|
|
WMT,2016-10-17,68.22000122070312
|
||
|
|
WMT,2016-10-18,68.87000274658203
|
||
|
|
WMT,2016-10-19,68.88999938964844
|
||
|
|
WMT,2016-10-20,68.7300033569336
|
||
|
|
WMT,2016-10-21,68.33999633789062
|
||
|
|
WMT,2016-10-24,69.19000244140625
|
||
|
|
WMT,2016-10-25,69.36000061035156
|
||
|
|
WMT,2016-10-26,69.58999633789062
|
||
|
|
WMT,2016-10-27,69.83000183105469
|
||
|
|
WMT,2016-10-28,69.98999786376953
|
||
|
|
WMT,2016-10-31,70.0199966430664
|
||
|
|
WMT,2016-11-01,69.30000305175781
|
||
|
|
WMT,2016-11-02,69.44999694824219
|
||
|
|
WMT,2016-11-03,69.62999725341797
|
||
|
|
WMT,2016-11-04,69.16000366210938
|
||
|
|
WMT,2016-11-07,69.77999877929688
|
||
|
|
WMT,2016-11-08,69.79000091552734
|
||
|
|
WMT,2016-11-09,71.0999984741211
|
||
|
|
WMT,2016-11-10,71.38999938964844
|
||
|
|
WMT,2016-11-11,71.2300033569336
|
||
|
|
WMT,2016-11-14,70.48999786376953
|
||
|
|
WMT,2016-11-15,71.41999816894531
|
||
|
|
WMT,2016-11-16,71.38999938964844
|
||
|
|
WMT,2016-11-17,69.19000244140625
|
||
|
|
WMT,2016-11-18,68.54000091552734
|
||
|
|
WMT,2016-11-21,69.37000274658203
|
||
|
|
WMT,2016-11-22,70.12000274658203
|
||
|
|
WMT,2016-11-23,70.83000183105469
|
||
|
|
WMT,2016-11-25,71.2300033569336
|
||
|
|
WMT,2016-11-28,71.19000244140625
|
||
|
|
WMT,2016-11-29,71.37000274658203
|
||
|
|
WMT,2016-11-30,70.43000030517578
|
||
|
|
WMT,2016-12-01,70.66999816894531
|
||
|
|
WMT,2016-12-02,70.87999725341797
|
||
|
|
WMT,2016-12-05,69.94000244140625
|
||
|
|
WMT,2016-12-06,70.36000061035156
|
||
|
|
WMT,2016-12-07,70.5999984741211
|
||
|
|
WMT,2016-12-08,70.33999633789062
|
||
|
|
WMT,2016-12-09,70.08000183105469
|
||
|
|
WMT,2016-12-12,71.66999816894531
|
||
|
|
WMT,2016-12-13,71.80000305175781
|
||
|
|
WMT,2016-12-14,71.33999633789062
|
||
|
|
WMT,2016-12-15,71.08000183105469
|
||
|
|
WMT,2016-12-16,70.9800033569336
|
||
|
|
WMT,2016-12-19,71.58000183105469
|
||
|
|
WMT,2016-12-20,71.81999969482422
|
||
|
|
WMT,2016-12-21,71.23999786376953
|
||
|
|
WMT,2016-12-22,69.58999633789062
|
||
|
|
WMT,2016-12-23,69.54000091552734
|
||
|
|
WMT,2016-12-27,69.69999694824219
|
||
|
|
WMT,2016-12-28,69.30999755859375
|
||
|
|
WMT,2016-12-29,69.26000213623047
|
||
|
|
WMT,2016-12-30,69.12000274658203
|
||
|
|
WMT,2017-01-03,68.66000366210938
|
||
|
|
WMT,2017-01-04,69.05999755859375
|
||
|
|
WMT,2017-01-05,69.20999908447266
|
||
|
|
WMT,2017-01-06,68.26000213623047
|
||
|
|
WMT,2017-01-09,68.70999908447266
|
||
|
|
WMT,2017-01-10,68.2300033569336
|
||
|
|
WMT,2017-01-11,68.52999877929688
|
||
|
|
WMT,2017-01-12,67.97000122070312
|
||
|
|
WMT,2017-01-13,67.12999725341797
|
||
|
|
WMT,2017-01-17,68.41999816894531
|
||
|
|
WMT,2017-01-18,68.11000061035156
|
||
|
|
WMT,2017-01-19,67.62000274658203
|
||
|
|
WMT,2017-01-20,67.18000030517578
|
||
|
|
WMT,2017-01-23,66.6500015258789
|
||
|
|
WMT,2017-01-24,67.4000015258789
|
||
|
|
WMT,2017-01-25,66.88999938964844
|
||
|
|
WMT,2017-01-26,66.7300033569336
|
||
|
|
WMT,2017-01-27,65.66000366210938
|
||
|
|
WMT,2017-01-30,66.41999816894531
|
||
|
|
WMT,2017-01-31,66.73999786376953
|
||
|
|
WMT,2017-02-01,66.2300033569336
|
||
|
|
WMT,2017-02-02,66.69999694824219
|
||
|
|
WMT,2017-02-03,66.5
|
||
|
|
WMT,2017-02-06,66.4000015258789
|
||
|
|
WMT,2017-02-07,66.88999938964844
|
||
|
|
WMT,2017-02-08,67.80999755859375
|
||
|
|
WMT,2017-02-09,69.08000183105469
|
||
|
|
WMT,2017-02-10,68.0199966430664
|
||
|
|
WMT,2017-02-13,67.7699966430664
|
||
|
|
WMT,2017-02-14,68.66000366210938
|
||
|
|
WMT,2017-02-15,68.69000244140625
|
||
|
|
WMT,2017-02-16,68.87000274658203
|
||
|
|
WMT,2017-02-17,69.37000274658203
|
||
|
|
WMT,2017-02-21,71.44999694824219
|
||
|
|
WMT,2017-02-22,71.70999908447266
|
||
|
|
WMT,2017-02-23,71.30999755859375
|
||
|
|
WMT,2017-02-24,72.38999938964844
|
||
|
|
WMT,2017-02-27,71.73999786376953
|
||
|
|
WMT,2017-02-28,70.93000030517578
|
||
|
|
WMT,2017-03-01,70.44999694824219
|
||
|
|
WMT,2017-03-02,70.76000213623047
|
||
|
|
WMT,2017-03-03,70.02999877929688
|
||
|
|
WMT,2017-03-06,69.87999725341797
|
||
|
|
WMT,2017-03-07,69.87000274658203
|
||
|
|
WMT,2017-03-08,69.80000305175781
|
||
|
|
WMT,2017-03-09,69.86000061035156
|
||
|
|
WMT,2017-03-10,70.0999984741211
|
||
|
|
WMT,2017-03-13,69.94999694824219
|
||
|
|
WMT,2017-03-14,70.72000122070312
|
||
|
|
WMT,2017-03-15,70.58000183105469
|
||
|
|
WMT,2017-03-16,70.44000244140625
|
||
|
|
WMT,2017-03-17,69.88999938964844
|
||
|
|
WMT,2017-03-20,69.9800033569336
|
||
|
|
WMT,2017-03-21,69.9000015258789
|
||
|
|
WMT,2017-03-22,70.25
|
||
|
|
WMT,2017-03-23,69.86000061035156
|
||
|
|
WMT,2017-03-24,69.61000061035156
|
||
|
|
WMT,2017-03-27,69.66000366210938
|
||
|
|
WMT,2017-03-28,70.31999969482422
|
||
|
|
WMT,2017-03-29,70.73999786376953
|
||
|
|
WMT,2017-03-30,71.58999633789062
|
||
|
|
WMT,2017-03-31,72.08000183105469
|
||
|
|
WMT,2017-04-03,71.83000183105469
|
||
|
|
WMT,2017-04-04,72.01000213623047
|
||
|
|
WMT,2017-04-05,71.6500015258789
|
||
|
|
WMT,2017-04-06,71.43000030517578
|
||
|
|
WMT,2017-04-07,72.9000015258789
|
||
|
|
WMT,2017-04-10,73.05999755859375
|
||
|
|
WMT,2017-04-11,73.43000030517578
|
||
|
|
WMT,2017-04-12,73.44000244140625
|
||
|
|
WMT,2017-04-13,73.1500015258789
|
||
|
|
WMT,2017-04-17,73.48999786376953
|
||
|
|
WMT,2017-04-18,73.88999938964844
|
||
|
|
WMT,2017-04-19,74.06999969482422
|
||
|
|
WMT,2017-04-20,74.80000305175781
|
||
|
|
WMT,2017-04-21,74.94000244140625
|
||
|
|
WMT,2017-04-24,74.77999877929688
|
||
|
|
WMT,2017-04-25,75.05000305175781
|
||
|
|
WMT,2017-04-26,75.43000030517578
|
||
|
|
WMT,2017-04-27,75.44000244140625
|
||
|
|
WMT,2017-04-28,75.18000030517578
|
||
|
|
WMT,2017-05-01,75.2300033569336
|
||
|
|
WMT,2017-05-02,75.5199966430664
|
||
|
|
WMT,2017-05-03,75.76000213623047
|
||
|
|
WMT,2017-05-04,76.33999633789062
|
||
|
|
WMT,2017-05-05,76.5
|
||
|
|
WMT,2017-05-08,76.12000274658203
|
||
|
|
WMT,2017-05-09,76.72000122070312
|
||
|
|
WMT,2017-05-10,76.69999694824219
|
||
|
|
WMT,2017-05-11,76.12999725341797
|
||
|
|
WMT,2017-05-12,75.70999908447266
|
||
|
|
WMT,2017-05-15,76.29000091552734
|
||
|
|
WMT,2017-05-16,75.11000061035156
|
||
|
|
WMT,2017-05-17,75.12000274658203
|
||
|
|
WMT,2017-05-18,77.54000091552734
|
||
|
|
WMT,2017-05-19,78.7699966430664
|
||
|
|
WMT,2017-05-22,78.55000305175781
|
||
|
|
WMT,2017-05-23,78.48999786376953
|
||
|
|
WMT,2017-05-24,78.1500015258789
|
||
|
|
WMT,2017-05-25,78.30999755859375
|
||
|
|
WMT,2017-05-26,78.12999725341797
|
||
|
|
WMT,2017-05-30,78.1500015258789
|
||
|
|
WMT,2017-05-31,78.5999984741211
|
||
|
|
WMT,2017-06-01,79.80999755859375
|
||
|
|
WMT,2017-06-02,79.62000274658203
|
||
|
|
WMT,2017-06-05,80.26000213623047
|
||
|
|
WMT,2017-06-06,78.93000030517578
|
||
|
|
WMT,2017-06-07,79.1500015258789
|
||
|
|
WMT,2017-06-08,78.93000030517578
|
||
|
|
WMT,2017-06-09,79.41999816894531
|
||
|
|
WMT,2017-06-12,79.23999786376953
|
||
|
|
WMT,2017-06-13,79.5199966430664
|
||
|
|
WMT,2017-06-14,79.9000015258789
|
||
|
|
WMT,2017-06-15,78.91000366210938
|
||
|
|
WMT,2017-06-16,75.23999786376953
|
||
|
|
WMT,2017-06-19,75.5
|
||
|
|
WMT,2017-06-20,75.54000091552734
|
||
|
|
WMT,2017-06-21,76.23999786376953
|
||
|
|
WMT,2017-06-22,75.5199966430664
|
||
|
|
WMT,2017-06-23,74.83999633789062
|
||
|
|
WMT,2017-06-26,75.5
|
||
|
|
WMT,2017-06-27,76.01000213623047
|
||
|
|
WMT,2017-06-28,76.51000213623047
|
||
|
|
WMT,2017-06-29,75.93000030517578
|
||
|
|
WMT,2017-06-30,75.68000030517578
|
||
|
|
WMT,2017-07-03,75.36000061035156
|
||
|
|
WMT,2017-07-05,75.31999969482422
|
||
|
|
WMT,2017-07-06,75.47000122070312
|
||
|
|
WMT,2017-07-07,75.33000183105469
|
||
|
|
WMT,2017-07-10,73.2300033569336
|
||
|
|
WMT,2017-07-11,73.47000122070312
|
||
|
|
WMT,2017-07-12,73.94000244140625
|
||
|
|
WMT,2017-07-13,75.05000305175781
|
||
|
|
WMT,2017-07-14,76.33999633789062
|
||
|
|
WMT,2017-07-17,76.37000274658203
|
||
|
|
WMT,2017-07-18,76.19999694824219
|
||
|
|
WMT,2017-07-19,75.87000274658203
|
||
|
|
WMT,2017-07-20,76.0199966430664
|
||
|
|
WMT,2017-07-21,76.1500015258789
|
||
|
|
WMT,2017-07-24,76.88999938964844
|
||
|
|
WMT,2017-07-25,78.5199966430664
|
||
|
|
WMT,2017-07-26,78.9000015258789
|
||
|
|
WMT,2017-07-27,79.77999877929688
|
||
|
|
WMT,2017-07-28,79.80999755859375
|
||
|
|
WMT,2017-07-31,79.98999786376953
|
||
|
|
WMT,2017-08-01,80.5
|
||
|
|
WMT,2017-08-02,80.52999877929688
|
||
|
|
WMT,2017-08-03,80.87000274658203
|
||
|
|
WMT,2017-08-04,80.4800033569336
|
||
|
|
WMT,2017-08-07,81.27999877929688
|
||
|
|
WMT,2017-08-08,81.58999633789062
|
||
|
|
WMT,2017-08-09,81.61000061035156
|
||
|
|
WMT,2017-08-10,80.66000366210938
|
||
|
|
WMT,2017-08-11,80.4000015258789
|
||
|
|
WMT,2017-08-14,80.69999694824219
|
||
|
|
WMT,2017-08-15,80.7699966430664
|
||
|
|
WMT,2017-08-16,80.9800033569336
|
||
|
|
WMT,2017-08-17,79.69999694824219
|
||
|
|
WMT,2017-08-18,79.30999755859375
|
||
|
|
WMT,2017-08-21,79.70999908447266
|
||
|
|
WMT,2017-08-22,80.0199966430664
|
||
|
|
WMT,2017-08-23,79.95999908447266
|
||
|
|
WMT,2017-08-24,78.33999633789062
|
||
|
|
WMT,2017-08-25,78.62999725341797
|
||
|
|
WMT,2017-08-28,78.02999877929688
|
||
|
|
WMT,2017-08-29,78.7699966430664
|
||
|
|
WMT,2017-08-30,78.54000091552734
|
||
|
|
WMT,2017-08-31,78.06999969482422
|
||
|
|
WMT,2017-09-01,78.37000274658203
|
||
|
|
WMT,2017-09-05,79.80000305175781
|
||
|
|
WMT,2017-09-06,80.08000183105469
|
||
|
|
WMT,2017-09-07,80.12000274658203
|
||
|
|
WMT,2017-09-08,78.87999725341797
|
||
|
|
WMT,2017-09-11,79.08000183105469
|
||
|
|
WMT,2017-09-12,79.61000061035156
|
||
|
|
WMT,2017-09-13,79.86000061035156
|
||
|
|
WMT,2017-09-14,79.68000030517578
|
||
|
|
WMT,2017-09-15,80.37999725341797
|
||
|
|
WMT,2017-09-18,80.0
|
||
|
|
WMT,2017-09-19,80.05000305175781
|
||
|
|
WMT,2017-09-20,80.5
|
||
|
|
WMT,2017-09-21,80.01000213623047
|
||
|
|
WMT,2017-09-22,79.52999877929688
|
||
|
|
WMT,2017-09-25,79.1500015258789
|
||
|
|
WMT,2017-09-26,79.38999938964844
|
||
|
|
WMT,2017-09-27,79.29000091552734
|
||
|
|
WMT,2017-09-28,78.94999694824219
|
||
|
|
WMT,2017-09-29,78.13999938964844
|
||
|
|
WMT,2017-10-02,78.44999694824219
|
||
|
|
WMT,2017-10-03,79.22000122070312
|
||
|
|
WMT,2017-10-04,79.08999633789062
|
||
|
|
WMT,2017-10-05,79.41000366210938
|
||
|
|
WMT,2017-10-06,79.0
|
||
|
|
WMT,2017-10-09,80.52999877929688
|
||
|
|
WMT,2017-10-10,84.12999725341797
|
||
|
|
WMT,2017-10-11,85.7300033569336
|
||
|
|
WMT,2017-10-12,86.0999984741211
|
||
|
|
WMT,2017-10-13,86.62000274658203
|
||
|
|
WMT,2017-10-16,85.73999786376953
|
||
|
|
WMT,2017-10-17,85.9800033569336
|
||
|
|
WMT,2017-10-18,86.22000122070312
|
||
|
|
WMT,2017-10-19,86.4000015258789
|
||
|
|
WMT,2017-10-20,87.44000244140625
|
||
|
|
WMT,2017-10-23,88.6500015258789
|
||
|
|
WMT,2017-10-24,87.9800033569336
|
||
|
|
WMT,2017-10-25,88.4800033569336
|
||
|
|
WMT,2017-10-26,88.62000274658203
|
||
|
|
WMT,2017-10-27,88.16999816894531
|
||
|
|
WMT,2017-10-30,86.94999694824219
|
||
|
|
WMT,2017-10-31,87.30999755859375
|
||
|
|
WMT,2017-11-01,87.94000244140625
|
||
|
|
WMT,2017-11-02,88.80000305175781
|
||
|
|
WMT,2017-11-03,89.68000030517578
|
||
|
|
WMT,2017-11-06,88.69999694824219
|
||
|
|
WMT,2017-11-07,88.94999694824219
|
||
|
|
WMT,2017-11-08,90.26000213623047
|
||
|
|
WMT,2017-11-09,90.30000305175781
|
||
|
|
WMT,2017-11-10,90.91999816894531
|
||
|
|
WMT,2017-11-13,90.98999786376953
|
||
|
|
WMT,2017-11-14,91.08999633789062
|
||
|
|
WMT,2017-11-15,89.83000183105469
|
||
|
|
WMT,2017-11-16,99.62000274658203
|
||
|
|
WMT,2017-11-17,97.47000122070312
|
||
|
|
WMT,2017-11-20,97.4800033569336
|
||
|
|
WMT,2017-11-21,96.5199966430664
|
||
|
|
WMT,2017-11-22,96.41000366210938
|
||
|
|
WMT,2017-11-24,96.62000274658203
|
||
|
|
WMT,2017-11-27,96.62000274658203
|
||
|
|
WMT,2017-11-28,96.7699966430664
|
||
|
|
WMT,2017-11-29,97.55999755859375
|
||
|
|
WMT,2017-11-30,97.2300033569336
|
||
|
|
WMT,2017-12-01,97.3499984741211
|
||
|
|
WMT,2017-12-04,97.01000213623047
|
||
|
|
WMT,2017-12-05,97.83000183105469
|
||
|
|
WMT,2017-12-06,97.27999877929688
|
||
|
|
WMT,2017-12-07,96.77999877929688
|
||
|
|
WMT,2017-12-08,96.55000305175781
|
||
|
|
WMT,2017-12-11,96.93000030517578
|
||
|
|
WMT,2017-12-12,96.69999694824219
|
||
|
|
WMT,2017-12-13,97.76000213623047
|
||
|
|
WMT,2017-12-14,97.12999725341797
|
||
|
|
WMT,2017-12-15,97.11000061035156
|
||
|
|
WMT,2017-12-18,97.9000015258789
|
||
|
|
WMT,2017-12-19,98.80000305175781
|
||
|
|
WMT,2017-12-20,98.75
|
||
|
|
WMT,2017-12-21,98.05999755859375
|
||
|
|
WMT,2017-12-22,98.20999908447266
|
||
|
|
WMT,2017-12-26,99.16000366210938
|
||
|
|
WMT,2017-12-27,99.26000213623047
|
||
|
|
WMT,2017-12-28,99.4000015258789
|
||
|
|
WMT,2017-12-29,98.75
|
||
|
|
WMT,2018-01-02,98.58999633789062
|
||
|
|
WMT,2018-01-03,99.44999694824219
|
||
|
|
WMT,2018-01-04,99.54000091552734
|
||
|
|
WMT,2018-01-05,100.12999725341797
|
||
|
|
WMT,2018-01-08,101.61000061035156
|
||
|
|
WMT,2018-01-09,100.38999938964844
|
||
|
|
WMT,2018-01-10,99.66999816894531
|
||
|
|
WMT,2018-01-11,100.0199966430664
|
||
|
|
WMT,2018-01-12,100.87000274658203
|
||
|
|
WMT,2018-01-16,100.69000244140625
|
||
|
|
WMT,2018-01-17,102.69999694824219
|
||
|
|
WMT,2018-01-18,104.30000305175781
|
||
|
|
WMT,2018-01-19,104.58999633789062
|
||
|
|
WMT,2018-01-22,105.44999694824219
|
||
|
|
WMT,2018-01-23,105.9000015258789
|
||
|
|
WMT,2018-01-24,105.79000091552734
|
||
|
|
WMT,2018-01-25,106.5999984741211
|
||
|
|
WMT,2018-01-26,108.38999938964844
|
||
|
|
WMT,2018-01-29,109.55000305175781
|
||
|
|
WMT,2018-01-30,107.7300033569336
|
||
|
|
WMT,2018-01-31,106.5999984741211
|
||
|
|
WMT,2018-02-01,105.5199966430664
|
||
|
|
WMT,2018-02-02,104.4800033569336
|
||
|
|
WMT,2018-02-05,100.08999633789062
|
||
|
|
WMT,2018-02-06,100.9000015258789
|
||
|
|
WMT,2018-02-07,102.8499984741211
|
||
|
|
WMT,2018-02-08,100.0199966430664
|
||
|
|
WMT,2018-02-09,99.37000274658203
|
||
|
|
WMT,2018-02-12,99.55000305175781
|
||
|
|
WMT,2018-02-13,100.9800033569336
|
||
|
|
WMT,2018-02-14,101.69999694824219
|
||
|
|
WMT,2018-02-15,103.2300033569336
|
||
|
|
WMT,2018-02-16,104.77999877929688
|
||
|
|
WMT,2018-02-20,94.11000061035156
|
||
|
|
WMT,2018-02-21,91.5199966430664
|
||
|
|
WMT,2018-02-22,92.7699966430664
|
||
|
|
WMT,2018-02-23,92.88999938964844
|
||
|
|
WMT,2018-02-26,93.12000274658203
|
||
|
|
WMT,2018-02-27,91.5199966430664
|
||
|
|
WMT,2018-02-28,90.01000213623047
|
||
|
|
WMT,2018-03-01,89.08000183105469
|
||
|
|
WMT,2018-03-02,88.7699966430664
|
||
|
|
WMT,2018-03-05,89.9800033569336
|
||
|
|
WMT,2018-03-06,89.05999755859375
|
||
|
|
WMT,2018-03-07,87.73999786376953
|
||
|
|
WMT,2018-03-08,87.91999816894531
|
||
|
|
WMT,2018-03-09,88.72000122070312
|
||
|
|
WMT,2018-03-12,88.06999969482422
|
||
|
|
WMT,2018-03-13,88.30000305175781
|
||
|
|
WMT,2018-03-14,87.66999816894531
|
||
|
|
WMT,2018-03-15,87.51000213623047
|
||
|
|
WMT,2018-03-16,89.16999816894531
|
||
|
|
WMT,2018-03-19,87.44999694824219
|
||
|
|
WMT,2018-03-20,87.94999694824219
|
||
|
|
WMT,2018-03-21,88.18000030517578
|
||
|
|
WMT,2018-03-22,87.13999938964844
|
||
|
|
WMT,2018-03-23,85.41999816894531
|
||
|
|
WMT,2018-03-26,87.5
|
||
|
|
WMT,2018-03-27,86.05000305175781
|
||
|
|
WMT,2018-03-28,87.7699966430664
|
||
|
|
WMT,2018-03-29,88.97000122070312
|
||
|
|
WMT,2018-04-02,85.55000305175781
|
||
|
|
WMT,2018-04-03,86.80000305175781
|
||
|
|
WMT,2018-04-04,87.22000122070312
|
||
|
|
WMT,2018-04-05,87.80999755859375
|
||
|
|
WMT,2018-04-06,86.69000244140625
|
||
|
|
WMT,2018-04-09,86.27999877929688
|
||
|
|
WMT,2018-04-10,86.44999694824219
|
||
|
|
WMT,2018-04-11,85.91000366210938
|
||
|
|
WMT,2018-04-12,85.43000030517578
|
||
|
|
WMT,2018-04-13,86.0199966430664
|
||
|
|
WMT,2018-04-16,86.83999633789062
|
||
|
|
WMT,2018-04-17,87.9000015258789
|
||
|
|
WMT,2018-04-18,87.56999969482422
|
||
|
|
WMT,2018-04-19,87.88999938964844
|
||
|
|
WMT,2018-04-20,86.9800033569336
|
||
|
|
WMT,2018-04-23,86.0999984741211
|
||
|
|
WMT,2018-04-24,86.52999877929688
|
||
|
|
WMT,2018-04-25,87.16999816894531
|
||
|
|
WMT,2018-04-26,87.94000244140625
|
||
|
|
WMT,2018-04-27,87.29000091552734
|
||
|
|
WMT,2018-04-30,88.45999908447266
|
||
|
|
WMT,2018-05-01,87.41000366210938
|
||
|
|
WMT,2018-05-02,86.33999633789062
|
||
|
|
WMT,2018-05-03,86.2300033569336
|
||
|
|
WMT,2018-05-04,87.52999877929688
|
||
|
|
WMT,2018-05-07,85.47000122070312
|
||
|
|
WMT,2018-05-08,85.73999786376953
|
||
|
|
WMT,2018-05-09,83.05999755859375
|
||
|
|
WMT,2018-05-10,82.69000244140625
|
||
|
|
WMT,2018-05-11,83.37999725341797
|
||
|
|
WMT,2018-05-14,84.38999938964844
|
||
|
|
WMT,2018-05-15,84.5199966430664
|
||
|
|
WMT,2018-05-16,86.12999725341797
|
||
|
|
WMT,2018-05-17,84.48999786376953
|
||
|
|
WMT,2018-05-18,83.63999938964844
|
||
|
|
WMT,2018-05-21,84.51000213623047
|
||
|
|
WMT,2018-05-22,83.37000274658203
|
||
|
|
WMT,2018-05-23,83.01000213623047
|
||
|
|
WMT,2018-05-24,82.8499984741211
|
||
|
|
WMT,2018-05-25,82.45999908447266
|
||
|
|
WMT,2018-05-29,82.4000015258789
|
||
|
|
WMT,2018-05-30,84.12000274658203
|
||
|
|
WMT,2018-05-31,82.54000091552734
|
||
|
|
WMT,2018-06-01,82.98999786376953
|
||
|
|
WMT,2018-06-04,85.41999816894531
|
||
|
|
WMT,2018-06-05,84.62000274658203
|
||
|
|
WMT,2018-06-06,84.55999755859375
|
||
|
|
WMT,2018-06-07,84.94999694824219
|
||
|
|
WMT,2018-06-08,84.36000061035156
|
||
|
|
WMT,2018-06-11,84.30000305175781
|
||
|
|
WMT,2018-06-12,84.0999984741211
|
||
|
|
WMT,2018-06-13,84.08999633789062
|
||
|
|
WMT,2018-06-14,83.79000091552734
|
||
|
|
WMT,2018-06-15,83.69999694824219
|
||
|
|
WMT,2018-06-18,83.0
|
||
|
|
WMT,2018-06-19,83.61000061035156
|
||
|
|
WMT,2018-06-20,83.61000061035156
|
||
|
|
WMT,2018-06-21,84.20999908447266
|
||
|
|
WMT,2018-06-22,84.81999969482422
|
||
|
|
WMT,2018-06-25,86.47000122070312
|
||
|
|
WMT,2018-06-26,85.9800033569336
|
||
|
|
WMT,2018-06-27,86.88999938964844
|
||
|
|
WMT,2018-06-28,85.86000061035156
|
||
|
|
WMT,2018-06-29,85.6500015258789
|
||
|
|
WMT,2018-07-02,84.0
|
||
|
|
WMT,2018-07-03,84.44000244140625
|
||
|
|
WMT,2018-07-05,84.56999969482422
|
||
|
|
WMT,2018-07-06,84.51000213623047
|
||
|
|
WMT,2018-07-09,85.93000030517578
|
||
|
|
WMT,2018-07-10,87.20999908447266
|
||
|
|
WMT,2018-07-11,86.52999877929688
|
||
|
|
WMT,2018-07-12,86.5199966430664
|
||
|
|
WMT,2018-07-13,87.69999694824219
|
||
|
|
WMT,2018-07-16,87.63999938964844
|
||
|
|
WMT,2018-07-17,88.19000244140625
|
||
|
|
WMT,2018-07-18,88.06999969482422
|
||
|
|
WMT,2018-07-19,87.72000122070312
|
||
|
|
WMT,2018-07-20,88.05999755859375
|
||
|
|
WMT,2018-07-23,87.62999725341797
|
||
|
|
WMT,2018-07-24,87.95999908447266
|
||
|
|
WMT,2018-07-25,87.9000015258789
|
||
|
|
WMT,2018-07-26,88.2300033569336
|
||
|
|
WMT,2018-07-27,88.12999725341797
|
||
|
|
WMT,2018-07-30,88.87999725341797
|
||
|
|
WMT,2018-07-31,89.2300033569336
|
||
|
|
WMT,2018-08-01,88.23999786376953
|
||
|
|
WMT,2018-08-02,88.76000213623047
|
||
|
|
WMT,2018-08-03,89.5999984741211
|
||
|
|
WMT,2018-08-06,89.66999816894531
|
||
|
|
WMT,2018-08-07,89.7699966430664
|
||
|
|
WMT,2018-08-08,90.05000305175781
|
||
|
|
WMT,2018-08-09,89.01000213623047
|
||
|
|
WMT,2018-08-10,90.18000030517578
|
||
|
|
WMT,2018-08-13,89.63999938964844
|
||
|
|
WMT,2018-08-14,90.8499984741211
|
||
|
|
WMT,2018-08-15,90.22000122070312
|
||
|
|
WMT,2018-08-16,98.63999938964844
|
||
|
|
WMT,2018-08-17,97.8499984741211
|
||
|
|
WMT,2018-08-20,96.0
|
||
|
|
WMT,2018-08-21,96.08000183105469
|
||
|
|
WMT,2018-08-22,95.66999816894531
|
||
|
|
WMT,2018-08-23,95.18000030517578
|
||
|
|
WMT,2018-08-24,94.94999694824219
|
||
|
|
WMT,2018-08-27,94.54000091552734
|
||
|
|
WMT,2018-08-28,96.06999969482422
|
||
|
|
WMT,2018-08-29,95.63999938964844
|
||
|
|
WMT,2018-08-30,96.0999984741211
|
||
|
|
WMT,2018-08-31,95.86000061035156
|
||
|
|
WMT,2018-09-04,95.36000061035156
|
||
|
|
WMT,2018-09-05,96.62000274658203
|
||
|
|
WMT,2018-09-06,96.44999694824219
|
||
|
|
WMT,2018-09-07,95.83000183105469
|
||
|
|
WMT,2018-09-10,96.9000015258789
|
||
|
|
WMT,2018-09-11,96.63999938964844
|
||
|
|
WMT,2018-09-12,95.97000122070312
|
||
|
|
WMT,2018-09-13,95.12000274658203
|
||
|
|
WMT,2018-09-14,94.58999633789062
|
||
|
|
WMT,2018-09-17,94.81999969482422
|
||
|
|
WMT,2018-09-18,95.43000030517578
|
||
|
|
WMT,2018-09-19,95.23999786376953
|
||
|
|
WMT,2018-09-20,95.75
|
||
|
|
WMT,2018-09-21,95.9000015258789
|
||
|
|
WMT,2018-09-24,94.91999816894531
|
||
|
|
WMT,2018-09-25,95.0999984741211
|
||
|
|
WMT,2018-09-26,94.58999633789062
|
||
|
|
WMT,2018-09-27,94.12999725341797
|
||
|
|
WMT,2018-09-28,93.91000366210938
|
||
|
|
WMT,2018-10-01,94.4000015258789
|
||
|
|
WMT,2018-10-02,95.1500015258789
|
||
|
|
WMT,2018-10-03,94.06999969482422
|
||
|
|
WMT,2018-10-04,94.20999908447266
|
||
|
|
WMT,2018-10-05,93.30999755859375
|
||
|
|
WMT,2018-10-08,94.69000244140625
|
||
|
|
WMT,2018-10-09,97.08000183105469
|
||
|
|
WMT,2018-10-10,95.76000213623047
|
||
|
|
WMT,2018-10-11,93.91999816894531
|
||
|
|
WMT,2018-10-12,94.80999755859375
|
||
|
|
WMT,2018-10-15,93.81999969482422
|
||
|
|
WMT,2018-10-16,95.80999755859375
|
||
|
|
WMT,2018-10-17,96.55999755859375
|
||
|
|
WMT,2018-10-18,96.16999816894531
|
||
|
|
WMT,2018-10-19,97.1500015258789
|
||
|
|
WMT,2018-10-22,97.13999938964844
|
||
|
|
WMT,2018-10-23,97.80000305175781
|
||
|
|
WMT,2018-10-24,97.55999755859375
|
||
|
|
WMT,2018-10-25,99.18000030517578
|
||
|
|
WMT,2018-10-26,98.94000244140625
|
||
|
|
WMT,2018-10-29,99.80000305175781
|
||
|
|
WMT,2018-10-30,102.41999816894531
|
||
|
|
WMT,2018-10-31,100.27999877929688
|
||
|
|
WMT,2018-11-01,100.58000183105469
|
||
|
|
WMT,2018-11-02,101.33999633789062
|
||
|
|
WMT,2018-11-05,102.91000366210938
|
||
|
|
WMT,2018-11-06,103.33000183105469
|
||
|
|
WMT,2018-11-07,104.31999969482422
|
||
|
|
WMT,2018-11-08,104.87999725341797
|
||
|
|
WMT,2018-11-09,105.55999755859375
|
||
|
|
WMT,2018-11-12,103.87000274658203
|
||
|
|
WMT,2018-11-13,102.94000244140625
|
||
|
|
WMT,2018-11-14,101.52999877929688
|
||
|
|
WMT,2018-11-15,99.54000091552734
|
||
|
|
WMT,2018-11-16,97.69000244140625
|
||
|
|
WMT,2018-11-19,96.77999877929688
|
||
|
|
WMT,2018-11-20,94.16000366210938
|
||
|
|
WMT,2018-11-21,94.16999816894531
|
||
|
|
WMT,2018-11-23,95.0999984741211
|
||
|
|
WMT,2018-11-26,95.1500015258789
|
||
|
|
WMT,2018-11-27,95.04000091552734
|
||
|
|
WMT,2018-11-28,97.45999908447266
|
||
|
|
WMT,2018-11-29,97.29000091552734
|
||
|
|
WMT,2018-11-30,97.6500015258789
|
||
|
|
WMT,2018-12-03,98.75
|
||
|
|
WMT,2018-12-04,95.80999755859375
|
||
|
|
WMT,2018-12-06,94.7699966430664
|
||
|
|
WMT,2018-12-07,93.19000244140625
|
||
|
|
WMT,2018-12-10,93.94000244140625
|
||
|
|
WMT,2018-12-11,93.8499984741211
|
||
|
|
WMT,2018-12-12,93.11000061035156
|
||
|
|
WMT,2018-12-13,92.95999908447266
|
||
|
|
WMT,2018-12-14,91.8499984741211
|
||
|
|
WMT,2018-12-17,90.7699966430664
|
||
|
|
WMT,2018-12-18,91.08000183105469
|
||
|
|
WMT,2018-12-19,90.55000305175781
|
||
|
|
WMT,2018-12-20,87.27999877929688
|
||
|
|
WMT,2018-12-21,87.12999725341797
|
||
|
|
WMT,2018-12-24,85.81999969482422
|
||
|
|
WMT,2018-12-26,90.41000366210938
|
||
|
|
WMT,2018-12-27,91.58999633789062
|
||
|
|
WMT,2018-12-28,92.12999725341797
|
||
|
|
WMT,2018-12-31,93.1500015258789
|
||
|
|
WMT,2019-01-02,93.33999633789062
|
||
|
|
WMT,2019-01-03,92.86000061035156
|
||
|
|
WMT,2019-01-04,93.44000244140625
|
||
|
|
WMT,2019-01-07,94.54000091552734
|
||
|
|
WMT,2019-01-08,95.19999694824219
|
||
|
|
WMT,2019-01-09,94.88999938964844
|
||
|
|
WMT,2019-01-10,94.95999908447266
|
||
|
|
WMT,2019-01-11,94.83999633789062
|
||
|
|
WMT,2019-01-14,94.94999694824219
|
||
|
|
WMT,2019-01-15,96.25
|
||
|
|
WMT,2019-01-16,96.3499984741211
|
||
|
|
WMT,2019-01-17,96.73999786376953
|
||
|
|
WMT,2019-01-18,97.7300033569336
|
||
|
|
WMT,2019-01-22,97.48999786376953
|
||
|
|
WMT,2019-01-23,98.70999908447266
|
||
|
|
WMT,2019-01-24,98.36000061035156
|
||
|
|
WMT,2019-01-25,96.94000244140625
|
||
|
|
WMT,2019-01-28,97.05999755859375
|
||
|
|
WMT,2019-01-29,96.70999908447266
|
||
|
|
WMT,2019-01-30,94.80000305175781
|
||
|
|
WMT,2019-01-31,95.83000183105469
|
||
|
|
WMT,2019-02-01,93.86000061035156
|
||
|
|
WMT,2019-02-04,94.7699966430664
|
||
|
|
WMT,2019-02-05,95.5999984741211
|
||
|
|
WMT,2019-02-06,95.63999938964844
|
||
|
|
WMT,2019-02-07,96.7300033569336
|
||
|
|
WMT,2019-02-08,95.58000183105469
|
||
|
|
WMT,2019-02-11,96.19999694824219
|
||
|
|
WMT,2019-02-12,96.97000122070312
|
||
|
|
WMT,2019-02-13,97.94000244140625
|
||
|
|
WMT,2019-02-14,98.5199966430664
|
||
|
|
WMT,2019-02-15,99.98999786376953
|
||
|
|
WMT,2019-02-19,102.19999694824219
|
||
|
|
WMT,2019-02-20,99.87999725341797
|
||
|
|
WMT,2019-02-21,99.38999938964844
|
||
|
|
WMT,2019-02-22,99.55000305175781
|
||
|
|
WMT,2019-02-25,99.12000274658203
|
||
|
|
WMT,2019-02-26,98.69000244140625
|
||
|
|
WMT,2019-02-27,98.11000061035156
|
||
|
|
WMT,2019-02-28,98.98999786376953
|
||
|
|
WMT,2019-03-01,97.93000030517578
|
||
|
|
WMT,2019-03-04,97.8499984741211
|
||
|
|
WMT,2019-03-05,98.33999633789062
|
||
|
|
WMT,2019-03-06,98.26000213623047
|
||
|
|
WMT,2019-03-07,97.44999694824219
|
||
|
|
WMT,2019-03-08,97.58999633789062
|
||
|
|
WMT,2019-03-11,98.4800033569336
|
||
|
|
WMT,2019-03-12,98.37000274658203
|
||
|
|
WMT,2019-03-13,99.02999877929688
|
||
|
|
WMT,2019-03-14,98.22000122070312
|
||
|
|
WMT,2019-03-15,98.41999816894531
|
||
|
|
WMT,2019-03-18,99.66000366210938
|
||
|
|
WMT,2019-03-19,99.8499984741211
|
||
|
|
WMT,2019-03-20,98.63999938964844
|
||
|
|
WMT,2019-03-21,99.05999755859375
|
||
|
|
WMT,2019-03-22,98.27999877929688
|
||
|
|
WMT,2019-03-25,98.16999816894531
|
||
|
|
WMT,2019-03-26,98.31999969482422
|
||
|
|
WMT,2019-03-27,97.20999908447266
|
||
|
|
WMT,2019-03-28,97.12999725341797
|
||
|
|
WMT,2019-03-29,97.52999877929688
|
||
|
|
WMT,2019-04-01,97.81999969482422
|
||
|
|
WMT,2019-04-02,96.94000244140625
|
||
|
|
WMT,2019-04-03,97.19000244140625
|
||
|
|
WMT,2019-04-04,98.11000061035156
|
||
|
|
WMT,2019-04-05,98.83000183105469
|
||
|
|
WMT,2019-04-08,99.2300033569336
|
||
|
|
WMT,2019-04-09,98.69000244140625
|
||
|
|
WMT,2019-04-10,99.5999984741211
|
||
|
|
WMT,2019-04-11,100.80000305175781
|
||
|
|
WMT,2019-04-12,101.55999755859375
|
||
|
|
WMT,2019-04-15,102.43000030517578
|
||
|
|
WMT,2019-04-16,102.93000030517578
|
||
|
|
WMT,2019-04-17,103.16000366210938
|
||
|
|
WMT,2019-04-18,103.18000030517578
|
||
|
|
WMT,2019-04-22,102.37000274658203
|
||
|
|
WMT,2019-04-23,103.06999969482422
|
||
|
|
WMT,2019-04-24,103.52999877929688
|
||
|
|
WMT,2019-04-25,103.5199966430664
|
||
|
|
WMT,2019-04-26,101.52999877929688
|
||
|
|
WMT,2019-04-29,101.55999755859375
|
||
|
|
WMT,2019-04-30,102.83999633789062
|
||
|
|
WMT,2019-05-01,101.36000061035156
|
||
|
|
WMT,2019-05-02,101.1500015258789
|
||
|
|
WMT,2019-05-03,102.08000183105469
|
||
|
|
WMT,2019-05-06,102.45999908447266
|
||
|
|
WMT,2019-05-07,101.30000305175781
|
||
|
|
WMT,2019-05-08,100.30000305175781
|
||
|
|
WMT,2019-05-09,99.54000091552734
|
||
|
|
WMT,2019-05-10,101.91000366210938
|
||
|
|
WMT,2019-05-13,99.88999938964844
|
||
|
|
WMT,2019-05-14,100.29000091552734
|
||
|
|
WMT,2019-05-15,99.87999725341797
|
||
|
|
WMT,2019-05-16,101.30999755859375
|
||
|
|
WMT,2019-05-17,100.86000061035156
|
||
|
|
WMT,2019-05-20,101.5199966430664
|
||
|
|
WMT,2019-05-21,101.12000274658203
|
||
|
|
WMT,2019-05-22,102.2300033569336
|
||
|
|
WMT,2019-05-23,101.86000061035156
|
||
|
|
WMT,2019-05-24,102.66999816894531
|
||
|
|
WMT,2019-05-28,102.41999816894531
|
||
|
|
WMT,2019-05-29,102.12000274658203
|
||
|
|
WMT,2019-05-30,102.19000244140625
|
||
|
|
WMT,2019-05-31,101.44000244140625
|
||
|
|
WMT,2019-06-03,101.95999908447266
|
||
|
|
WMT,2019-06-04,102.55999755859375
|
||
|
|
WMT,2019-06-05,104.41999816894531
|
||
|
|
WMT,2019-06-06,105.11000061035156
|
||
|
|
WMT,2019-06-07,106.05999755859375
|
||
|
|
WMT,2019-06-10,107.5199966430664
|
||
|
|
WMT,2019-06-11,107.94000244140625
|
||
|
|
WMT,2019-06-12,108.81999969482422
|
||
|
|
WMT,2019-06-13,108.6500015258789
|
||
|
|
WMT,2019-06-14,109.06999969482422
|
||
|
|
WMT,2019-06-17,109.16000366210938
|
||
|
|
WMT,2019-06-18,109.6500015258789
|
||
|
|
WMT,2019-06-19,109.62000274658203
|
||
|
|
WMT,2019-06-20,110.31999969482422
|
||
|
|
WMT,2019-06-21,111.12999725341797
|
||
|
|
WMT,2019-06-24,111.23999786376953
|
||
|
|
WMT,2019-06-25,110.72000122070312
|
||
|
|
WMT,2019-06-26,110.16000366210938
|
||
|
|
WMT,2019-06-27,110.0999984741211
|
||
|
|
WMT,2019-06-28,110.48999786376953
|
||
|
|
WMT,2019-07-01,110.62000274658203
|
||
|
|
WMT,2019-07-02,111.5999984741211
|
||
|
|
WMT,2019-07-03,112.31999969482422
|
||
|
|
WMT,2019-07-05,111.9800033569336
|
||
|
|
WMT,2019-07-08,112.72000122070312
|
||
|
|
WMT,2019-07-09,112.87999725341797
|
||
|
|
WMT,2019-07-10,112.9800033569336
|
||
|
|
WMT,2019-07-11,113.91999816894531
|
||
|
|
WMT,2019-07-12,114.5999984741211
|
||
|
|
WMT,2019-07-15,114.9800033569336
|
||
|
|
WMT,2019-07-16,114.76000213623047
|
||
|
|
WMT,2019-07-17,114.5999984741211
|
||
|
|
WMT,2019-07-18,114.72000122070312
|
||
|
|
WMT,2019-07-19,113.9000015258789
|
||
|
|
WMT,2019-07-22,112.81999969482422
|
||
|
|
WMT,2019-07-23,112.08999633789062
|
||
|
|
WMT,2019-07-24,112.0
|
||
|
|
WMT,2019-07-25,112.22000122070312
|
||
|
|
WMT,2019-07-26,113.0199966430664
|
||
|
|
WMT,2019-07-29,112.2699966430664
|
||
|
|
WMT,2019-07-30,112.05999755859375
|
||
|
|
WMT,2019-07-31,110.37999725341797
|
||
|
|
WMT,2019-08-01,109.37999725341797
|
||
|
|
WMT,2019-08-02,109.4000015258789
|
||
|
|
WMT,2019-08-05,105.81999969482422
|
||
|
|
WMT,2019-08-06,107.2699966430664
|
||
|
|
WMT,2019-08-07,108.19999694824219
|
||
|
|
WMT,2019-08-08,108.5199966430664
|
||
|
|
WMT,2019-08-09,107.27999877929688
|
||
|
|
WMT,2019-08-12,105.22000122070312
|
||
|
|
WMT,2019-08-13,107.41000366210938
|
||
|
|
WMT,2019-08-14,106.19999694824219
|
||
|
|
WMT,2019-08-15,112.69000244140625
|
||
|
|
WMT,2019-08-16,112.98999786376953
|
||
|
|
WMT,2019-08-19,113.80999755859375
|
||
|
|
WMT,2019-08-20,112.05000305175781
|
||
|
|
WMT,2019-08-21,112.0199966430664
|
||
|
|
WMT,2019-08-22,111.91000366210938
|
||
|
|
WMT,2019-08-23,110.83000183105469
|
||
|
|
WMT,2019-08-26,111.98999786376953
|
||
|
|
WMT,2019-08-27,112.41999816894531
|
||
|
|
WMT,2019-08-28,112.72000122070312
|
||
|
|
WMT,2019-08-29,114.08000183105469
|
||
|
|
WMT,2019-08-30,114.26000213623047
|
||
|
|
WMT,2019-09-03,114.63999938964844
|
||
|
|
WMT,2019-09-04,115.91000366210938
|
||
|
|
WMT,2019-09-05,115.44000244140625
|
||
|
|
WMT,2019-09-06,114.7300033569336
|
||
|
|
WMT,2019-09-09,116.33000183105469
|
||
|
|
WMT,2019-09-10,116.05000305175781
|
||
|
|
WMT,2019-09-11,116.0199966430664
|
||
|
|
WMT,2019-09-12,116.91999816894531
|
||
|
|
WMT,2019-09-13,117.43000030517578
|
||
|
|
WMT,2019-09-16,115.56999969482422
|
||
|
|
WMT,2019-09-17,116.51000213623047
|
||
|
|
WMT,2019-09-18,117.16000366210938
|
||
|
|
WMT,2019-09-19,117.11000061035156
|
||
|
|
WMT,2019-09-20,116.9800033569336
|
||
|
|
WMT,2019-09-23,117.62000274658203
|
||
|
|
WMT,2019-09-24,118.4000015258789
|
||
|
|
WMT,2019-09-25,118.47000122070312
|
||
|
|
WMT,2019-09-26,118.30000305175781
|
||
|
|
WMT,2019-09-27,118.44999694824219
|
||
|
|
WMT,2019-09-30,118.68000030517578
|
||
|
|
WMT,2019-10-01,117.8499984741211
|
||
|
|
WMT,2019-10-02,116.12000274658203
|
||
|
|
WMT,2019-10-03,116.30999755859375
|
||
|
|
WMT,2019-10-04,118.16000366210938
|
||
|
|
WMT,2019-10-07,117.2300033569336
|
||
|
|
WMT,2019-10-08,117.58000183105469
|
||
|
|
WMT,2019-10-09,118.93000030517578
|
||
|
|
WMT,2019-10-10,119.61000061035156
|
||
|
|
WMT,2019-10-11,120.23999786376953
|
||
|
|
WMT,2019-10-14,119.16999816894531
|
||
|
|
WMT,2019-10-15,119.52999877929688
|
||
|
|
WMT,2019-10-16,119.41999816894531
|
||
|
|
WMT,2019-10-17,119.83999633789062
|
||
|
|
WMT,2019-10-18,119.13999938964844
|
||
|
|
WMT,2019-10-21,119.73999786376953
|
||
|
|
WMT,2019-10-22,119.58000183105469
|
||
|
|
WMT,2019-10-23,119.3499984741211
|
||
|
|
WMT,2019-10-24,119.0999984741211
|
||
|
|
WMT,2019-10-25,119.04000091552734
|
||
|
|
WMT,2019-10-28,119.22000122070312
|
||
|
|
WMT,2019-10-29,117.1500015258789
|
||
|
|
WMT,2019-10-30,118.0999984741211
|
||
|
|
WMT,2019-10-31,117.26000213623047
|
||
|
|
WMT,2019-11-01,117.62000274658203
|
||
|
|
WMT,2019-11-04,117.56999969482422
|
||
|
|
WMT,2019-11-05,118.86000061035156
|
||
|
|
WMT,2019-11-06,119.5
|
||
|
|
WMT,2019-11-07,120.2300033569336
|
||
|
|
WMT,2019-11-08,119.44000244140625
|
||
|
|
WMT,2019-11-11,119.04000091552734
|
||
|
|
WMT,2019-11-12,119.12000274658203
|
||
|
|
WMT,2019-11-13,120.9800033569336
|
||
|
|
WMT,2019-11-14,120.6500015258789
|
||
|
|
WMT,2019-11-15,118.87000274658203
|
||
|
|
WMT,2019-11-18,120.25
|
||
|
|
WMT,2019-11-19,119.88999938964844
|
||
|
|
WMT,2019-11-20,119.12999725341797
|
||
|
|
WMT,2019-11-21,119.86000061035156
|
||
|
|
WMT,2019-11-22,119.36000061035156
|
||
|
|
WMT,2019-11-25,118.91999816894531
|
||
|
|
WMT,2019-11-26,119.19000244140625
|
||
|
|
WMT,2019-11-27,118.76000213623047
|
||
|
|
WMT,2019-11-29,119.08999633789062
|
||
|
|
WMT,2019-12-02,119.27999877929688
|
||
|
|
WMT,2019-12-03,118.66999816894531
|
||
|
|
WMT,2019-12-04,118.69000244140625
|
||
|
|
WMT,2019-12-05,118.66000366210938
|
||
|
|
WMT,2019-12-06,119.77999877929688
|
||
|
|
WMT,2019-12-09,119.36000061035156
|
||
|
|
WMT,2019-12-10,119.13999938964844
|
||
|
|
WMT,2019-12-11,119.0
|
||
|
|
WMT,2019-12-12,119.76000213623047
|
||
|
|
WMT,2019-12-13,120.29000091552734
|
||
|
|
WMT,2019-12-16,120.54000091552734
|
||
|
|
WMT,2019-12-17,121.27999877929688
|
||
|
|
WMT,2019-12-18,119.86000061035156
|
||
|
|
WMT,2019-12-19,120.08000183105469
|
||
|
|
WMT,2019-12-20,120.29000091552734
|
||
|
|
WMT,2019-12-23,119.02999877929688
|
||
|
|
WMT,2019-12-24,119.51000213623047
|
||
|
|
WMT,2019-12-26,119.5199966430664
|
||
|
|
WMT,2019-12-27,119.58999633789062
|
||
|
|
WMT,2019-12-30,119.4000015258789
|
||
|
|
WMT,2019-12-31,118.83999633789062
|
||
|
|
WMT,2020-01-02,118.94000244140625
|
||
|
|
WMT,2020-01-03,117.88999938964844
|
||
|
|
WMT,2020-01-06,117.6500015258789
|
||
|
|
WMT,2020-01-07,116.55999755859375
|
||
|
|
WMT,2020-01-08,116.16000366210938
|
||
|
|
WMT,2020-01-09,117.36000061035156
|
||
|
|
WMT,2020-01-10,116.37999725341797
|
||
|
|
WMT,2020-01-13,115.87999725341797
|
||
|
|
WMT,2020-01-14,116.18000030517578
|
||
|
|
WMT,2020-01-15,115.27999877929688
|
||
|
|
WMT,2020-01-16,115.9000015258789
|
||
|
|
WMT,2020-01-17,114.95999908447266
|
||
|
|
WMT,2020-01-21,115.58999633789062
|
||
|
|
WMT,2020-01-22,116.0999984741211
|
||
|
|
WMT,2020-01-23,115.80999755859375
|
||
|
|
WMT,2020-01-24,114.37000274658203
|
||
|
|
WMT,2020-01-27,115.86000061035156
|
||
|
|
WMT,2020-01-28,116.5999984741211
|
||
|
|
WMT,2020-01-29,115.88999938964844
|
||
|
|
WMT,2020-01-30,116.58000183105469
|
||
|
|
WMT,2020-01-31,114.48999786376953
|
||
|
|
WMT,2020-02-03,114.2699966430664
|
||
|
|
WMT,2020-02-04,115.2699966430664
|
||
|
|
WMT,2020-02-05,116.80999755859375
|
||
|
|
WMT,2020-02-06,116.30999755859375
|
||
|
|
WMT,2020-02-07,116.44999694824219
|
||
|
|
WMT,2020-02-10,115.25
|
||
|
|
WMT,2020-02-11,115.4000015258789
|
||
|
|
WMT,2020-02-12,115.8499984741211
|
||
|
|
WMT,2020-02-13,117.44000244140625
|
||
|
|
WMT,2020-02-14,117.88999938964844
|
||
|
|
WMT,2020-02-18,119.62999725341797
|
||
|
|
WMT,2020-02-19,117.68000030517578
|
||
|
|
WMT,2020-02-20,117.69000244140625
|
||
|
|
WMT,2020-02-21,118.58000183105469
|
||
|
|
WMT,2020-02-24,116.31999969482422
|
||
|
|
WMT,2020-02-25,114.38999938964844
|
||
|
|
WMT,2020-02-26,113.77999877929688
|
||
|
|
WMT,2020-02-27,110.4000015258789
|
||
|
|
WMT,2020-02-28,107.68000030517578
|
||
|
|
WMT,2020-03-02,115.87999725341797
|
||
|
|
WMT,2020-03-03,112.91000366210938
|
||
|
|
WMT,2020-03-04,116.7699966430664
|
||
|
|
WMT,2020-03-05,115.91999816894531
|
||
|
|
WMT,2020-03-06,117.2300033569336
|
||
|
|
WMT,2020-03-09,117.16000366210938
|
||
|
|
WMT,2020-03-10,119.79000091552734
|
||
|
|
WMT,2020-03-11,114.43000030517578
|
||
|
|
WMT,2020-03-12,104.05000305175781
|
||
|
|
WMT,2020-03-13,114.0999984741211
|
||
|
|
WMT,2020-03-16,106.76000213623047
|
||
|
|
WMT,2020-03-17,119.26000213623047
|
||
|
|
WMT,2020-03-18,122.58000183105469
|
||
|
|
WMT,2020-03-19,119.44999694824219
|
||
|
|
WMT,2020-03-20,113.97000122070312
|
||
|
|
WMT,2020-03-23,114.27999877929688
|
||
|
|
WMT,2020-03-24,115.02999877929688
|
||
|
|
WMT,2020-03-25,109.4000015258789
|
||
|
|
WMT,2020-03-26,109.81999969482422
|
||
|
|
WMT,2020-03-27,109.58000183105469
|
||
|
|
WMT,2020-03-30,115.19000244140625
|
||
|
|
WMT,2020-03-31,113.62000274658203
|
||
|
|
WMT,2020-04-01,114.13999938964844
|
||
|
|
WMT,2020-04-02,118.6500015258789
|
||
|
|
WMT,2020-04-03,119.4800033569336
|
||
|
|
WMT,2020-04-06,126.06999969482422
|
||
|
|
WMT,2020-04-07,121.98999786376953
|
||
|
|
WMT,2020-04-08,121.83999633789062
|
||
|
|
WMT,2020-04-09,121.80000305175781
|
||
|
|
WMT,2020-04-13,125.30000305175781
|
||
|
|
WMT,2020-04-14,129.0
|
||
|
|
WMT,2020-04-15,128.75999450683594
|
||
|
|
WMT,2020-04-16,132.3300018310547
|
||
|
|
WMT,2020-04-17,132.1199951171875
|
||
|
|
WMT,2020-04-20,129.85000610351562
|
||
|
|
WMT,2020-04-21,129.2100067138672
|
||
|
|
WMT,2020-04-22,131.58999633789062
|
||
|
|
WMT,2020-04-23,128.52999877929688
|
||
|
|
WMT,2020-04-24,129.44000244140625
|
||
|
|
WMT,2020-04-27,128.3000030517578
|
||
|
|
WMT,2020-04-28,128.0
|
||
|
|
WMT,2020-04-29,123.5999984741211
|
||
|
|
WMT,2020-04-30,121.55000305175781
|
||
|
|
WMT,2020-05-01,122.91999816894531
|
||
|
|
WMT,2020-05-04,123.69999694824219
|
||
|
|
WMT,2020-05-05,124.7300033569336
|
||
|
|
WMT,2020-05-06,123.30000305175781
|
||
|
|
WMT,2020-05-07,121.88999938964844
|
||
|
|
WMT,2020-05-08,122.94000244140625
|
||
|
|
WMT,2020-05-11,123.66999816894531
|
||
|
|
WMT,2020-05-12,123.77999877929688
|
||
|
|
WMT,2020-05-13,123.70999908447266
|
||
|
|
WMT,2020-05-14,123.41999816894531
|
||
|
|
WMT,2020-05-15,125.94000244140625
|
||
|
|
WMT,2020-05-18,127.66000366210938
|
||
|
|
WMT,2020-05-19,124.94999694824219
|
||
|
|
WMT,2020-05-20,125.44999694824219
|
||
|
|
WMT,2020-05-21,124.98999786376953
|
||
|
|
WMT,2020-05-22,124.33000183105469
|
||
|
|
WMT,2020-05-26,123.86000061035156
|
||
|
|
WMT,2020-05-27,122.4800033569336
|
||
|
|
WMT,2020-05-28,123.69000244140625
|
||
|
|
WMT,2020-05-29,124.05999755859375
|
||
|
|
WMT,2020-06-01,123.95999908447266
|
||
|
|
WMT,2020-06-02,123.94000244140625
|
||
|
|
WMT,2020-06-03,123.47000122070312
|
||
|
|
WMT,2020-06-04,122.11000061035156
|
||
|
|
WMT,2020-06-05,121.55999755859375
|
||
|
|
WMT,2020-06-08,121.23999786376953
|
||
|
|
WMT,2020-06-09,121.3499984741211
|
||
|
|
WMT,2020-06-10,121.16000366210938
|
||
|
|
WMT,2020-06-11,120.08999633789062
|
||
|
|
WMT,2020-06-12,117.73999786376953
|
||
|
|
WMT,2020-06-15,118.08000183105469
|
||
|
|
WMT,2020-06-16,119.6500015258789
|
||
|
|
WMT,2020-06-17,119.02999877929688
|
||
|
|
WMT,2020-06-18,117.98999786376953
|
||
|
|
WMT,2020-06-19,119.8499984741211
|
||
|
|
WMT,2020-06-22,121.68000030517578
|
||
|
|
WMT,2020-06-23,121.06999969482422
|
||
|
|
WMT,2020-06-24,120.30000305175781
|
||
|
|
WMT,2020-06-25,119.70999908447266
|
||
|
|
WMT,2020-06-26,118.31999969482422
|
||
|
|
WMT,2020-06-29,119.05999755859375
|
||
|
|
WMT,2020-06-30,119.77999877929688
|
||
|
|
WMT,2020-07-01,119.69000244140625
|
||
|
|
WMT,2020-07-02,119.20999908447266
|
||
|
|
WMT,2020-07-06,118.88999938964844
|
||
|
|
WMT,2020-07-07,126.94999694824219
|
||
|
|
WMT,2020-07-08,124.44000244140625
|
||
|
|
WMT,2020-07-09,127.75
|
||
|
|
WMT,2020-07-10,130.67999267578125
|
||
|
|
WMT,2020-07-13,129.52000427246094
|
||
|
|
WMT,2020-07-14,132.00999450683594
|
||
|
|
WMT,2020-07-15,132.0
|
||
|
|
WMT,2020-07-16,132.1999969482422
|
||
|
|
WMT,2020-07-17,131.74000549316406
|
||
|
|
WMT,2020-07-20,131.47000122070312
|
||
|
|
WMT,2020-07-21,132.3300018310547
|
||
|
|
WMT,2020-07-22,132.66000366210938
|
||
|
|
WMT,2020-07-23,131.63999938964844
|
||
|
|
WMT,2020-07-24,131.24000549316406
|
||
|
|
WMT,2020-07-27,131.2100067138672
|
||
|
|
WMT,2020-07-28,131.75999450683594
|
||
|
|
WMT,2020-07-29,130.69000244140625
|
||
|
|
WMT,2020-07-30,130.1199951171875
|
||
|
|
WMT,2020-07-31,129.39999389648438
|
||
|
|
WMT,2020-08-03,129.3000030517578
|
||
|
|
WMT,2020-08-04,131.63999938964844
|
||
|
|
WMT,2020-08-05,129.80999755859375
|
||
|
|
WMT,2020-08-06,129.35000610351562
|
||
|
|
WMT,2020-08-07,129.97000122070312
|
||
|
|
WMT,2020-08-10,131.8800048828125
|
||
|
|
WMT,2020-08-11,130.1999969482422
|
||
|
|
WMT,2020-08-12,131.88999938964844
|
||
|
|
WMT,2020-08-13,131.85000610351562
|
||
|
|
WMT,2020-08-14,132.60000610351562
|
||
|
|
WMT,2020-08-17,135.60000610351562
|
||
|
|
WMT,2020-08-18,134.7100067138672
|
||
|
|
WMT,2020-08-19,132.41000366210938
|
||
|
|
WMT,2020-08-20,130.57000732421875
|
||
|
|
WMT,2020-08-21,131.6300048828125
|
||
|
|
WMT,2020-08-24,131.3300018310547
|
||
|
|
WMT,2020-08-25,130.6300048828125
|
||
|
|
WMT,2020-08-26,130.6999969482422
|
||
|
|
WMT,2020-08-27,136.6300048828125
|
||
|
|
WMT,2020-08-28,140.3000030517578
|
||
|
|
WMT,2020-08-31,138.85000610351562
|
||
|
|
WMT,2020-09-01,147.58999633789062
|
||
|
|
WMT,2020-09-02,147.67999267578125
|
||
|
|
WMT,2020-09-03,144.5399932861328
|
||
|
|
WMT,2020-09-04,142.8300018310547
|
||
|
|
WMT,2020-09-08,138.4499969482422
|
||
|
|
WMT,2020-09-09,139.88999938964844
|
||
|
|
WMT,2020-09-10,136.80999755859375
|
||
|
|
WMT,2020-09-11,136.6999969482422
|
||
|
|
WMT,2020-09-14,137.32000732421875
|
||
|
|
WMT,2020-09-15,137.36000061035156
|
||
|
|
WMT,2020-09-16,136.25999450683594
|
||
|
|
WMT,2020-09-17,136.69000244140625
|
||
|
|
WMT,2020-09-18,135.2899932861328
|
||
|
|
WMT,2020-09-21,137.07000732421875
|
||
|
|
WMT,2020-09-22,138.30999755859375
|
||
|
|
WMT,2020-09-23,135.99000549316406
|
||
|
|
WMT,2020-09-24,136.6999969482422
|
||
|
|
WMT,2020-09-25,137.27000427246094
|
||
|
|
WMT,2020-09-28,137.25
|
||
|
|
WMT,2020-09-29,137.13999938964844
|
||
|
|
WMT,2020-09-30,139.91000366210938
|
||
|
|
WMT,2020-10-01,143.0800018310547
|
||
|
|
WMT,2020-10-02,140.5
|
||
|
|
WMT,2020-10-05,141.8000030517578
|
||
|
|
WMT,2020-10-06,140.6300048828125
|
||
|
|
WMT,2020-10-07,140.88999938964844
|
||
|
|
WMT,2020-10-08,141.36000061035156
|
||
|
|
WMT,2020-10-09,142.77999877929688
|
||
|
|
WMT,2020-10-12,144.25
|
||
|
|
WMT,2020-10-13,146.22999572753906
|
||
|
|
WMT,2020-10-14,143.94000244140625
|
||
|
|
WMT,2020-10-15,144.52999877929688
|
||
|
|
WMT,2020-10-16,144.7100067138672
|
||
|
|
WMT,2020-10-19,142.9499969482422
|
||
|
|
WMT,2020-10-20,143.89999389648438
|
||
|
|
WMT,2020-10-21,144.39999389648438
|
||
|
|
WMT,2020-10-22,143.5500030517578
|
||
|
|
WMT,2020-10-23,143.85000610351562
|
||
|
|
WMT,2020-10-26,142.16000366210938
|
||
|
|
WMT,2020-10-27,142.8699951171875
|
||
|
|
WMT,2020-10-28,140.0399932861328
|
||
|
|
WMT,2020-10-29,139.9199981689453
|
||
|
|
WMT,2020-10-30,138.75
|
||
|
|
WMT,2020-11-02,140.39999389648438
|
||
|
|
WMT,2020-11-03,142.77999877929688
|
||
|
|
WMT,2020-11-04,141.9600067138672
|
||
|
|
WMT,2020-11-05,143.47000122070312
|
||
|
|
WMT,2020-11-06,145.77000427246094
|
||
|
|
WMT,2020-11-09,143.5399932861328
|
||
|
|
WMT,2020-11-10,145.55999755859375
|
||
|
|
WMT,2020-11-11,147.97999572753906
|
||
|
|
WMT,2020-11-12,148.22999572753906
|
||
|
|
WMT,2020-11-13,150.5399932861328
|
||
|
|
WMT,2020-11-16,152.44000244140625
|
||
|
|
WMT,2020-11-17,149.3699951171875
|
||
|
|
WMT,2020-11-18,149.08999633789062
|
||
|
|
WMT,2020-11-19,152.1199951171875
|
||
|
|
WMT,2020-11-20,150.24000549316406
|
||
|
|
WMT,2020-11-23,150.92999267578125
|
||
|
|
WMT,2020-11-24,151.36000061035156
|
||
|
|
WMT,2020-11-25,151.8300018310547
|
||
|
|
WMT,2020-11-27,151.60000610351562
|
||
|
|
WMT,2020-11-30,152.7899932861328
|
||
|
|
WMT,2020-12-01,152.63999938964844
|
||
|
|
WMT,2020-12-02,150.52000427246094
|
||
|
|
WMT,2020-12-03,149.3000030517578
|
||
|
|
WMT,2020-12-04,148.91000366210938
|
||
|
|
WMT,2020-12-07,148.11000061035156
|
||
|
|
WMT,2020-12-08,149.4499969482422
|
||
|
|
WMT,2020-12-09,148.27000427246094
|
||
|
|
WMT,2020-12-10,147.0399932861328
|
||
|
|
WMT,2020-12-11,147.0
|
||
|
|
WMT,2020-12-14,145.64999389648438
|
||
|
|
WMT,2020-12-15,145.5800018310547
|
||
|
|
WMT,2020-12-16,145.42999267578125
|
||
|
|
WMT,2020-12-17,146.10000610351562
|
||
|
|
WMT,2020-12-18,145.9499969482422
|
||
|
|
WMT,2020-12-21,145.97000122070312
|
||
|
|
WMT,2020-12-22,144.1999969482422
|
||
|
|
WMT,2020-12-23,143.22000122070312
|
||
|
|
WMT,2020-12-24,143.5
|
||
|
|
WMT,2020-12-28,145.22000122070312
|
||
|
|
WMT,2020-12-29,144.3000030517578
|
||
|
|
WMT,2020-12-30,144.17999267578125
|
||
|
|
WMT,2020-12-31,144.14999389648438
|
||
|
|
WMT,2021-01-04,146.52999877929688
|
||
|
|
WMT,2021-01-05,145.75
|
||
|
|
WMT,2021-01-06,146.66000366210938
|
||
|
|
WMT,2021-01-07,146.64999389648438
|
||
|
|
WMT,2021-01-08,146.6300048828125
|
||
|
|
WMT,2021-01-11,147.2899932861328
|
||
|
|
WMT,2021-01-12,148.97000122070312
|
||
|
|
WMT,2021-01-13,147.4499969482422
|
||
|
|
WMT,2021-01-14,146.97000122070312
|
||
|
|
WMT,2021-01-15,144.63999938964844
|
||
|
|
WMT,2021-01-19,143.38999938964844
|
||
|
|
WMT,2021-01-20,145.50999450683594
|
||
|
|
WMT,2021-01-21,144.85000610351562
|
||
|
|
WMT,2021-01-22,146.3300018310547
|
||
|
|
WMT,2021-01-25,146.1999969482422
|
||
|
|
WMT,2021-01-26,147.50999450683594
|
||
|
|
WMT,2021-01-27,143.83999633789062
|
||
|
|
WMT,2021-01-28,143.75
|
||
|
|
WMT,2021-01-29,140.49000549316406
|
||
|
|
WMT,2021-02-01,139.27000427246094
|
||
|
|
WMT,2021-02-02,140.77000427246094
|
||
|
|
WMT,2021-02-03,141.1999969482422
|
||
|
|
WMT,2021-02-04,142.52999877929688
|
||
|
|
WMT,2021-02-05,144.36000061035156
|
||
|
|
WMT,2021-02-08,145.02999877929688
|
||
|
|
WMT,2021-02-09,145.8300018310547
|
||
|
|
WMT,2021-02-10,144.1300048828125
|
||
|
|
WMT,2021-02-11,144.02000427246094
|
||
|
|
WMT,2021-02-12,144.47000122070312
|
||
|
|
WMT,2021-02-16,145.66000366210938
|
||
|
|
WMT,2021-02-17,147.1999969482422
|
||
|
|
WMT,2021-02-18,137.66000366210938
|
||
|
|
WMT,2021-02-19,138.33999633789062
|
||
|
|
WMT,2021-02-22,137.69000244140625
|
||
|
|
WMT,2021-02-23,135.47000122070312
|
||
|
|
WMT,2021-02-24,133.2100067138672
|
||
|
|
WMT,2021-02-25,131.9499969482422
|
||
|
|
WMT,2021-02-26,129.9199981689453
|
||
|
|
WMT,2021-03-01,131.3699951171875
|
||
|
|
WMT,2021-03-02,130.11000061035156
|
||
|
|
WMT,2021-03-03,127.58999633789062
|
||
|
|
WMT,2021-03-04,127.52999877929688
|
||
|
|
WMT,2021-03-05,129.1199951171875
|
||
|
|
WMT,2021-03-08,127.87999725341797
|
||
|
|
WMT,2021-03-09,128.88999938964844
|
||
|
|
WMT,2021-03-10,132.17999267578125
|
||
|
|
WMT,2021-03-11,132.1300048828125
|
||
|
|
WMT,2021-03-12,134.1199951171875
|
||
|
|
WMT,2021-03-15,133.42999267578125
|
||
|
|
WMT,2021-03-16,133.38999938964844
|
||
|
|
WMT,2021-03-17,132.27999877929688
|
||
|
|
WMT,2021-03-18,130.00999450683594
|
||
|
|
WMT,2021-03-19,131.74000549316406
|
||
|
|
WMT,2021-03-22,132.3699951171875
|
||
|
|
WMT,2021-03-23,133.94000244140625
|
||
|
|
WMT,2021-03-24,133.11000061035156
|
||
|
|
WMT,2021-03-25,134.00999450683594
|
||
|
|
WMT,2021-03-26,135.1300048828125
|
||
|
|
WMT,2021-03-29,136.6699981689453
|
||
|
|
WMT,2021-03-30,135.74000549316406
|
||
|
|
WMT,2021-03-31,135.8300018310547
|
||
|
|
WMT,2021-04-01,135.6199951171875
|
||
|
|
WMT,2021-04-05,139.42999267578125
|
||
|
|
WMT,2021-04-06,140.10000610351562
|
||
|
|
WMT,2021-04-07,139.8000030517578
|
||
|
|
WMT,2021-04-08,139.7100067138672
|
||
|
|
WMT,2021-04-09,139.77999877929688
|
||
|
|
WMT,2021-04-12,139.8000030517578
|
||
|
|
WMT,2021-04-13,139.3699951171875
|
||
|
|
WMT,2021-04-14,139.32000732421875
|
||
|
|
WMT,2021-04-15,140.16000366210938
|
||
|
|
WMT,2021-04-16,140.61000061035156
|
||
|
|
WMT,2021-04-19,139.7100067138672
|
||
|
|
WMT,2021-04-20,140.7899932861328
|
||
|
|
WMT,2021-04-21,141.1999969482422
|
||
|
|
WMT,2021-04-22,139.6699981689453
|
||
|
|
WMT,2021-04-23,139.89999389648438
|
||
|
|
WMT,2021-04-26,137.91000366210938
|
||
|
|
WMT,2021-04-27,138.3800048828125
|
||
|
|
WMT,2021-04-28,137.88999938964844
|
||
|
|
WMT,2021-04-29,139.6300048828125
|
||
|
|
WMT,2021-04-30,139.91000366210938
|
||
|
|
WMT,2021-05-03,142.1199951171875
|
||
|
|
WMT,2021-05-04,140.72000122070312
|
||
|
|
WMT,2021-05-05,140.60000610351562
|
||
|
|
WMT,2021-05-06,141.0500030517578
|
||
|
|
WMT,2021-05-07,140.1999969482422
|
||
|
|
WMT,2021-05-10,140.82000732421875
|
||
|
|
WMT,2021-05-11,139.5500030517578
|
||
|
|
WMT,2021-05-12,135.94000244140625
|
||
|
|
WMT,2021-05-13,138.24000549316406
|
||
|
|
WMT,2021-05-14,139.52000427246094
|
||
|
|
WMT,2021-05-17,138.88999938964844
|
||
|
|
WMT,2021-05-18,141.91000366210938
|
||
|
|
WMT,2021-05-19,141.9199981689453
|
||
|
|
WMT,2021-05-20,142.4199981689453
|
||
|
|
WMT,2021-05-21,141.75
|
||
|
|
WMT,2021-05-24,141.75999450683594
|
||
|
|
WMT,2021-05-25,142.33999633789062
|
||
|
|
WMT,2021-05-26,142.1699981689453
|
||
|
|
WMT,2021-05-27,141.69000244140625
|
||
|
|
WMT,2021-05-28,142.02999877929688
|
||
|
|
WMT,2021-06-01,141.66000366210938
|
||
|
|
WMT,2021-06-02,141.35000610351562
|
||
|
|
WMT,2021-06-03,141.60000610351562
|
||
|
|
WMT,2021-06-04,141.85000610351562
|
||
|
|
WMT,2021-06-07,140.89999389648438
|
||
|
|
WMT,2021-06-08,139.8300018310547
|
||
|
|
WMT,2021-06-09,139.0800018310547
|
||
|
|
WMT,2021-06-10,139.8800048828125
|
||
|
|
WMT,2021-06-11,140.75
|
||
|
|
WMT,2021-06-14,140.55999755859375
|
||
|
|
WMT,2021-06-15,140.0
|
||
|
|
WMT,2021-06-16,137.14999389648438
|
||
|
|
WMT,2021-06-17,137.72000122070312
|
||
|
|
WMT,2021-06-18,135.1699981689453
|
||
|
|
WMT,2021-06-21,136.39999389648438
|
||
|
|
WMT,2021-06-22,137.02999877929688
|
||
|
|
WMT,2021-06-23,135.9600067138672
|
||
|
|
WMT,2021-06-24,136.91000366210938
|
||
|
|
WMT,2021-06-25,138.52999877929688
|
||
|
|
WMT,2021-06-28,138.10000610351562
|
||
|
|
WMT,2021-06-29,137.3000030517578
|
||
|
|
WMT,2021-06-30,141.02000427246094
|
||
|
|
WMT,2021-07-01,139.32000732421875
|
||
|
|
WMT,2021-07-02,140.11000061035156
|
||
|
|
WMT,2021-07-06,139.94000244140625
|
||
|
|
WMT,2021-07-07,139.7100067138672
|
||
|
|
WMT,2021-07-08,139.58999633789062
|
||
|
|
WMT,2021-07-09,140.3000030517578
|
||
|
|
WMT,2021-07-12,140.0500030517578
|
||
|
|
WMT,2021-07-13,140.5800018310547
|
||
|
|
WMT,2021-07-14,141.5500030517578
|
||
|
|
WMT,2021-07-15,141.66000366210938
|
||
|
|
WMT,2021-07-16,141.55999755859375
|
||
|
|
WMT,2021-07-19,141.22999572753906
|
||
|
|
WMT,2021-07-20,141.8699951171875
|
||
|
|
WMT,2021-07-21,141.1699981689453
|
||
|
|
WMT,2021-07-22,141.27000427246094
|
||
|
|
WMT,2021-07-23,142.42999267578125
|
||
|
|
WMT,2021-07-26,142.6300048828125
|
||
|
|
WMT,2021-07-27,142.63999938964844
|
||
|
|
WMT,2021-07-28,142.05999755859375
|
||
|
|
WMT,2021-07-29,142.24000549316406
|
||
|
|
WMT,2021-07-30,142.5500030517578
|
||
|
|
WMT,2021-08-02,142.22000122070312
|
||
|
|
WMT,2021-08-03,143.82000732421875
|
||
|
|
WMT,2021-08-04,142.83999633789062
|
||
|
|
WMT,2021-08-05,145.49000549316406
|
||
|
|
WMT,2021-08-06,145.22999572753906
|
||
|
|
WMT,2021-08-09,145.5800018310547
|
||
|
|
WMT,2021-08-10,148.67999267578125
|
||
|
|
WMT,2021-08-11,150.00999450683594
|
||
|
|
WMT,2021-08-12,149.05999755859375
|
||
|
|
WMT,2021-08-13,149.52999877929688
|
||
|
|
WMT,2021-08-16,150.75
|
||
|
|
WMT,2021-08-17,150.6999969482422
|
||
|
|
WMT,2021-08-18,149.10000610351562
|
||
|
|
WMT,2021-08-19,150.11000061035156
|
||
|
|
WMT,2021-08-20,151.4499969482422
|
||
|
|
WMT,2021-08-23,150.4499969482422
|
||
|
|
WMT,2021-08-24,148.89999389648438
|
||
|
|
WMT,2021-08-25,148.9600067138672
|
||
|
|
WMT,2021-08-26,147.35000610351562
|
||
|
|
WMT,2021-08-27,146.52000427246094
|
||
|
|
WMT,2021-08-30,147.6999969482422
|
||
|
|
WMT,2021-08-31,148.10000610351562
|
||
|
|
WMT,2021-09-01,147.77999877929688
|
||
|
|
WMT,2021-09-02,148.55999755859375
|
||
|
|
WMT,2021-09-03,149.25
|
||
|
|
WMT,2021-09-07,147.27000427246094
|
||
|
|
WMT,2021-09-08,147.4600067138672
|
||
|
|
WMT,2021-09-09,146.4199981689453
|
||
|
|
WMT,2021-09-10,145.88999938964844
|
||
|
|
WMT,2021-09-13,145.05999755859375
|
||
|
|
WMT,2021-09-14,144.3000030517578
|
||
|
|
WMT,2021-09-15,144.5500030517578
|
||
|
|
WMT,2021-09-16,145.02999877929688
|
||
|
|
WMT,2021-09-17,144.72999572753906
|
||
|
|
WMT,2021-09-20,142.74000549316406
|
||
|
|
WMT,2021-09-21,143.02000427246094
|
||
|
|
WMT,2021-09-22,142.69000244140625
|
||
|
|
WMT,2021-09-23,142.77000427246094
|
||
|
|
WMT,2021-09-24,143.1699981689453
|
||
|
|
WMT,2021-09-27,142.25
|
||
|
|
WMT,2021-09-28,140.5
|
||
|
|
WMT,2021-09-29,140.44000244140625
|
||
|
|
WMT,2021-09-30,139.3800048828125
|
||
|
|
WMT,2021-10-01,137.0500030517578
|
||
|
|
WMT,2021-10-04,135.72999572753906
|
||
|
|
WMT,2021-10-05,136.6199951171875
|
||
|
|
WMT,2021-10-06,137.6199951171875
|
||
|
|
WMT,2021-10-07,139.24000549316406
|
||
|
|
WMT,2021-10-08,139.66000366210938
|
||
|
|
WMT,2021-10-11,139.52999877929688
|
||
|
|
WMT,2021-10-12,139.3800048828125
|
||
|
|
WMT,2021-10-13,138.3699951171875
|
||
|
|
WMT,2021-10-14,139.8699951171875
|
||
|
|
WMT,2021-10-15,140.5500030517578
|
||
|
|
WMT,2021-10-18,141.67999267578125
|
||
|
|
WMT,2021-10-19,144.69000244140625
|
||
|
|
WMT,2021-10-20,146.0
|
||
|
|
WMT,2021-10-21,146.80999755859375
|
||
|
|
WMT,2021-10-22,148.33999633789062
|
||
|
|
WMT,2021-10-25,150.05999755859375
|
||
|
|
WMT,2021-10-26,148.75
|
||
|
|
WMT,2021-10-27,147.52999877929688
|
||
|
|
WMT,2021-10-28,148.4499969482422
|
||
|
|
WMT,2021-10-29,149.4199981689453
|
||
|
|
WMT,2021-11-01,149.7899932861328
|
||
|
|
WMT,2021-11-02,149.72000122070312
|
||
|
|
WMT,2021-11-03,150.17999267578125
|
||
|
|
WMT,2021-11-04,151.27999877929688
|
||
|
|
WMT,2021-11-05,150.22999572753906
|
||
|
|
WMT,2021-11-08,149.27000427246094
|
||
|
|
WMT,2021-11-09,149.7899932861328
|
||
|
|
WMT,2021-11-10,148.44000244140625
|
||
|
|
WMT,2021-11-11,148.5
|
||
|
|
WMT,2021-11-12,147.75999450683594
|
||
|
|
WMT,2021-11-15,146.91000366210938
|
||
|
|
WMT,2021-11-16,143.1699981689453
|
||
|
|
WMT,2021-11-17,141.94000244140625
|
||
|
|
WMT,2021-11-18,143.16000366210938
|
||
|
|
WMT,2021-11-19,142.38999938964844
|
||
|
|
WMT,2021-11-22,144.77999877929688
|
||
|
|
WMT,2021-11-23,145.80999755859375
|
||
|
|
WMT,2021-11-24,146.5399932861328
|
||
|
|
WMT,2021-11-26,144.89999389648438
|
||
|
|
WMT,2021-11-29,142.6300048828125
|
||
|
|
WMT,2021-11-30,140.6300048828125
|
||
|
|
WMT,2021-12-01,137.13999938964844
|
||
|
|
WMT,2021-12-02,135.47000122070312
|
||
|
|
WMT,2021-12-03,137.50999450683594
|
||
|
|
WMT,2021-12-06,139.0
|
||
|
|
WMT,2021-12-07,138.5500030517578
|
||
|
|
WMT,2021-12-08,137.14999389648438
|
||
|
|
WMT,2021-12-09,138.5
|
||
|
|
WMT,2021-12-10,141.02999877929688
|
||
|
|
WMT,2021-12-13,143.57000732421875
|
||
|
|
WMT,2021-12-14,144.94000244140625
|
||
|
|
WMT,2021-12-15,145.77000427246094
|
||
|
|
WMT,2021-12-16,143.33999633789062
|
||
|
|
WMT,2021-12-17,138.75
|
||
|
|
WMT,2021-12-20,139.1999969482422
|
||
|
|
WMT,2021-12-21,139.6199951171875
|
||
|
|
WMT,2021-12-22,139.8000030517578
|
||
|
|
WMT,2021-12-23,139.49000549316406
|
||
|
|
WMT,2021-12-27,140.75999450683594
|
||
|
|
WMT,2021-12-28,142.77999877929688
|
||
|
|
WMT,2021-12-29,142.7100067138672
|
||
|
|
WMT,2021-12-30,143.1699981689453
|
||
|
|
WMT,2021-12-31,144.69000244140625
|
||
|
|
WMT,2022-01-03,144.64999389648438
|
||
|
|
WMT,2022-01-04,142.0
|
||
|
|
WMT,2022-01-05,143.9199981689453
|
||
|
|
WMT,2022-01-06,143.52000427246094
|
||
|
|
WMT,2022-01-07,144.88999938964844
|
||
|
|
WMT,2022-01-10,144.61000061035156
|
||
|
|
WMT,2022-01-11,144.1999969482422
|
||
|
|
WMT,2022-01-12,143.44000244140625
|
||
|
|
WMT,2022-01-13,145.47000122070312
|
||
|
|
WMT,2022-01-14,145.05999755859375
|
||
|
|
WMT,2022-01-18,142.52000427246094
|
||
|
|
WMT,2022-01-19,143.94000244140625
|
||
|
|
WMT,2022-01-20,141.22000122070312
|
||
|
|
WMT,2022-01-21,140.19000244140625
|
||
|
|
WMT,2022-01-24,140.1999969482422
|
||
|
|
WMT,2022-01-25,137.14999389648438
|
||
|
|
WMT,2022-01-26,135.75
|
||
|
|
WMT,2022-01-27,135.83999633789062
|
||
|
|
WMT,2022-01-28,137.52000427246094
|
||
|
|
WMT,2022-01-31,139.80999755859375
|
||
|
|
WMT,2022-02-01,140.91000366210938
|
||
|
|
WMT,2022-02-02,140.85000610351562
|
||
|
|
WMT,2022-02-03,140.99000549316406
|
||
|
|
WMT,2022-02-04,139.3300018310547
|
||
|
|
WMT,2022-02-07,137.9600067138672
|
||
|
|
WMT,2022-02-08,137.99000549316406
|
||
|
|
WMT,2022-02-09,137.69000244140625
|
||
|
|
WMT,2022-02-10,136.0800018310547
|
||
|
|
WMT,2022-02-11,135.3300018310547
|
||
|
|
WMT,2022-02-14,133.9499969482422
|
||
|
|
WMT,2022-02-15,134.3699951171875
|
||
|
|
WMT,2022-02-16,133.52999877929688
|
||
|
|
WMT,2022-02-17,138.8800048828125
|
||
|
|
WMT,2022-02-18,137.99000549316406
|
||
|
|
WMT,2022-02-22,136.4499969482422
|
||
|
|
WMT,2022-02-23,135.0500030517578
|
||
|
|
WMT,2022-02-24,134.52999877929688
|
||
|
|
WMT,2022-02-25,136.3800048828125
|
||
|
|
WMT,2022-02-28,135.16000366210938
|
||
|
|
WMT,2022-03-01,135.99000549316406
|
||
|
|
WMT,2022-03-02,136.16000366210938
|
||
|
|
WMT,2022-03-03,139.2899932861328
|
||
|
|
WMT,2022-03-04,142.82000732421875
|
||
|
|
WMT,2022-03-07,141.6699981689453
|
||
|
|
WMT,2022-03-08,138.74000549316406
|
||
|
|
WMT,2022-03-09,139.4600067138672
|
||
|
|
WMT,2022-03-10,142.6300048828125
|
||
|
|
WMT,2022-03-11,142.07000732421875
|
||
|
|
WMT,2022-03-14,144.0500030517578
|
||
|
|
WMT,2022-03-15,145.77999877929688
|
||
|
|
WMT,2022-03-16,145.35000610351562
|
||
|
|
WMT,2022-03-17,145.00999450683594
|
||
|
|
WMT,2022-03-18,145.44000244140625
|
||
|
|
WMT,2022-03-21,144.22999572753906
|
||
|
|
WMT,2022-03-22,143.8000030517578
|
||
|
|
WMT,2022-03-23,141.9499969482422
|
||
|
|
WMT,2022-03-24,142.8300018310547
|
||
|
|
WMT,2022-03-25,143.4499969482422
|
||
|
|
WMT,2022-03-28,146.0
|
||
|
|
WMT,2022-03-29,147.22999572753906
|
||
|
|
WMT,2022-03-30,149.8699951171875
|
||
|
|
WMT,2022-03-31,148.9199981689453
|
||
|
|
WMT,2022-04-01,151.00999450683594
|
||
|
|
WMT,2022-04-04,151.0399932861328
|
||
|
|
WMT,2022-04-05,151.47000122070312
|
||
|
|
WMT,2022-04-06,154.99000549316406
|
||
|
|
WMT,2022-04-07,156.5399932861328
|
||
|
|
WMT,2022-04-08,157.41000366210938
|
||
|
|
WMT,2022-04-11,154.2899932861328
|
||
|
|
WMT,2022-04-12,153.22999572753906
|
||
|
|
WMT,2022-04-13,157.22000122070312
|
||
|
|
WMT,2022-04-14,157.0800018310547
|
||
|
|
WMT,2022-04-18,155.8800048828125
|
||
|
|
WMT,2022-04-19,157.64999389648438
|
||
|
|
WMT,2022-04-20,159.6300048828125
|
||
|
|
WMT,2022-04-21,159.8699951171875
|
||
|
|
WMT,2022-04-22,156.86000061035156
|
||
|
|
WMT,2022-04-25,156.94000244140625
|
||
|
|
WMT,2022-04-26,155.3000030517578
|
||
|
|
WMT,2022-04-27,154.24000549316406
|
||
|
|
WMT,2022-04-28,156.2100067138672
|
||
|
|
WMT,2022-04-29,152.99000549316406
|
||
|
|
WMT,2022-05-02,151.97999572753906
|
||
|
|
WMT,2022-05-03,152.50999450683594
|
||
|
|
WMT,2022-05-04,154.6199951171875
|
||
|
|
WMT,2022-05-05,152.74000549316406
|
||
|
|
WMT,2022-05-06,149.55999755859375
|
||
|
|
WMT,2022-05-09,151.30999755859375
|
||
|
|
WMT,2022-05-10,149.17999267578125
|
||
|
|
WMT,2022-05-11,147.6199951171875
|
||
|
|
WMT,2022-05-12,147.47999572753906
|
||
|
|
WMT,2022-05-13,148.0500030517578
|
||
|
|
WMT,2022-05-16,148.2100067138672
|
||
|
|
WMT,2022-05-17,131.35000610351562
|
||
|
|
WMT,2022-05-18,122.43000030517578
|
||
|
|
WMT,2022-05-19,119.06999969482422
|
||
|
|
WMT,2022-05-20,119.19999694824219
|
||
|
|
WMT,2022-05-23,122.5999984741211
|
||
|
|
WMT,2022-05-24,124.12999725341797
|
||
|
|
WMT,2022-05-25,123.37000274658203
|
||
|
|
WMT,2022-05-26,126.0
|
||
|
|
WMT,2022-05-27,128.47999572753906
|
||
|
|
WMT,2022-05-31,128.6300048828125
|
||
|
|
WMT,2022-06-01,125.44999694824219
|
||
|
|
WMT,2022-06-02,127.51000213623047
|
||
|
|
WMT,2022-06-03,125.31999969482422
|
||
|
|
WMT,2022-06-06,124.87000274658203
|
||
|
|
WMT,2022-06-07,123.37000274658203
|
||
|
|
WMT,2022-06-08,122.30000305175781
|
||
|
|
WMT,2022-06-09,121.0199966430664
|
||
|
|
WMT,2022-06-10,121.69999694824219
|
||
|
|
WMT,2022-06-13,119.41000366210938
|
||
|
|
WMT,2022-06-14,119.45999908447266
|
||
|
|
WMT,2022-06-15,119.37999725341797
|
||
|
|
WMT,2022-06-16,120.62000274658203
|
||
|
|
WMT,2022-06-17,118.29000091552734
|
||
|
|
WMT,2022-06-21,122.16999816894531
|
||
|
|
WMT,2022-06-22,120.69000244140625
|
||
|
|
WMT,2022-06-23,123.62000274658203
|
||
|
|
WMT,2022-06-24,123.72000122070312
|
||
|
|
WMT,2022-06-27,124.12000274658203
|
||
|
|
WMT,2022-06-28,122.37000274658203
|
||
|
|
WMT,2022-06-29,121.91999816894531
|
||
|
|
WMT,2022-06-30,121.58000183105469
|
||
|
|
WMT,2022-07-01,122.62999725341797
|
||
|
|
WMT,2022-07-05,124.25
|
||
|
|
WMT,2022-07-06,125.12999725341797
|
||
|
|
WMT,2022-07-07,125.31999969482422
|
||
|
|
WMT,2022-07-08,125.4000015258789
|
||
|
|
WMT,2022-07-11,125.44999694824219
|
||
|
|
WMT,2022-07-12,125.06999969482422
|
||
|
|
WMT,2022-07-13,125.37000274658203
|
||
|
|
WMT,2022-07-14,127.81999969482422
|
||
|
|
WMT,2022-07-15,129.07000732421875
|
||
|
|
WMT,2022-07-18,128.77000427246094
|
||
|
|
WMT,2022-07-19,129.55999755859375
|
||
|
|
WMT,2022-07-20,130.63999938964844
|
||
|
|
WMT,2022-07-21,132.5500030517578
|
||
|
|
WMT,2022-07-22,132.2100067138672
|
||
|
|
WMT,2022-07-25,132.02000427246094
|
||
|
|
WMT,2022-07-26,121.9800033569336
|
||
|
|
WMT,2022-07-27,126.58999633789062
|
||
|
|
WMT,2022-07-28,129.75
|
||
|
|
WMT,2022-07-29,132.0500030517578
|
||
|
|
WMT,2022-08-01,132.5399932861328
|
||
|
|
WMT,2022-08-02,132.67999267578125
|
||
|
|
WMT,2022-08-03,130.5
|
||
|
|
WMT,2022-08-04,125.56999969482422
|
||
|
|
WMT,2022-08-05,126.58000183105469
|
||
|
|
WMT,2022-08-08,127.61000061035156
|
||
|
|
WMT,2022-08-09,128.8699951171875
|
||
|
|
WMT,2022-08-10,129.13999938964844
|
||
|
|
WMT,2022-08-11,129.82000732421875
|
||
|
|
WMT,2022-08-12,132.22000122070312
|
||
|
|
WMT,2022-08-15,132.60000610351562
|
||
|
|
WMT,2022-08-16,139.3699951171875
|
||
|
|
WMT,2022-08-17,139.52000427246094
|
||
|
|
WMT,2022-08-18,139.07000732421875
|
||
|
|
WMT,2022-08-19,137.02000427246094
|
||
|
|
WMT,2022-08-22,134.57000732421875
|
||
|
|
WMT,2022-08-23,134.0
|
||
|
|
WMT,2022-08-24,134.97000122070312
|
||
|
|
WMT,2022-08-25,135.8699951171875
|
||
|
|
WMT,2022-08-26,131.60000610351562
|
||
|
|
WMT,2022-08-29,132.8800048828125
|
||
|
|
WMT,2022-08-30,132.47999572753906
|
||
|
|
WMT,2022-08-31,132.5500030517578
|
||
|
|
WMT,2022-09-01,134.47999572753906
|
||
|
|
WMT,2022-09-02,133.0
|
||
|
|
WMT,2022-09-06,132.33999633789062
|
||
|
|
WMT,2022-09-07,135.74000549316406
|
||
|
|
WMT,2022-09-08,136.42999267578125
|
||
|
|
WMT,2022-09-09,136.83999633789062
|
||
|
|
WMT,2022-09-12,138.07000732421875
|
||
|
|
WMT,2022-09-13,135.22000122070312
|
||
|
|
WMT,2022-09-14,134.9199981689453
|
||
|
|
WMT,2022-09-15,133.47000122070312
|
||
|
|
WMT,2022-09-16,133.19000244140625
|
||
|
|
WMT,2022-09-19,134.3300018310547
|
||
|
|
WMT,2022-09-20,133.5500030517578
|
||
|
|
WMT,2022-09-21,134.77000427246094
|
||
|
|
WMT,2022-09-22,133.38999938964844
|
||
|
|
WMT,2022-09-23,130.05999755859375
|
||
|
|
WMT,2022-09-26,131.30999755859375
|
||
|
|
WMT,2022-09-27,130.9499969482422
|
||
|
|
WMT,2022-09-28,133.11000061035156
|
||
|
|
WMT,2022-09-29,132.25
|
||
|
|
WMT,2022-09-30,129.6999969482422
|
||
|
|
WMT,2022-10-03,132.52999877929688
|
||
|
|
WMT,2022-10-04,134.25
|
||
|
|
WMT,2022-10-05,132.9199981689453
|
||
|
|
WMT,2022-10-06,131.67999267578125
|
||
|
|
WMT,2022-10-07,128.55999755859375
|
||
|
|
WMT,2022-10-10,129.32000732421875
|
||
|
|
WMT,2022-10-11,132.6699981689453
|
||
|
|
WMT,2022-10-12,131.1699981689453
|
||
|
|
WMT,2022-10-13,132.27999877929688
|
||
|
|
WMT,2022-10-14,130.42999267578125
|
||
|
|
WMT,2022-10-17,131.3699951171875
|
||
|
|
WMT,2022-10-18,134.13999938964844
|
||
|
|
WMT,2022-10-19,133.75999450683594
|
||
|
|
WMT,2022-10-20,134.08999633789062
|
||
|
|
WMT,2022-10-21,136.8000030517578
|
||
|
|
WMT,2022-10-24,139.41000366210938
|
||
|
|
WMT,2022-10-25,140.07000732421875
|
||
|
|
WMT,2022-10-26,141.13999938964844
|
||
|
|
WMT,2022-10-27,140.72999572753906
|
||
|
|
WMT,2022-10-28,142.50999450683594
|
||
|
|
WMT,2022-10-31,142.3300018310547
|
||
|
|
WMT,2022-11-01,141.69000244140625
|
||
|
|
WMT,2022-11-02,140.75
|
||
|
|
WMT,2022-11-03,140.72000122070312
|
||
|
|
WMT,2022-11-04,140.97000122070312
|
||
|
|
WMT,2022-11-07,142.4499969482422
|
||
|
|
WMT,2022-11-08,142.7899932861328
|
||
|
|
WMT,2022-11-09,139.47000122070312
|
||
|
|
WMT,2022-11-10,142.36000061035156
|
||
|
|
WMT,2022-11-11,142.5800018310547
|
||
|
|
WMT,2022-11-14,138.38999938964844
|
||
|
|
WMT,2022-11-15,147.44000244140625
|
||
|
|
WMT,2022-11-16,148.5
|
||
|
|
WMT,2022-11-17,148.0
|
||
|
|
WMT,2022-11-18,150.22999572753906
|
||
|
|
WMT,2022-11-21,151.14999389648438
|
||
|
|
WMT,2022-11-22,151.69000244140625
|
||
|
|
WMT,2022-11-23,152.4199981689453
|
||
|
|
WMT,2022-11-25,153.07000732421875
|
||
|
|
WMT,2022-11-28,153.50999450683594
|
||
|
|
WMT,2022-11-29,152.97000122070312
|
||
|
|
WMT,2022-11-30,152.4199981689453
|
||
|
|
WMT,2022-12-01,153.3699951171875
|
||
|
|
WMT,2022-12-02,153.22000122070312
|
||
|
|
WMT,2022-12-05,151.64999389648438
|
||
|
|
WMT,2022-12-06,149.88999938964844
|
||
|
|
WMT,2022-12-07,149.11000061035156
|
||
|
|
WMT,2022-12-08,148.77999877929688
|
||
|
|
WMT,2022-12-09,145.30999755859375
|
||
|
|
WMT,2022-12-12,148.02000427246094
|
||
|
|
WMT,2022-12-13,147.49000549316406
|
||
|
|
WMT,2022-12-14,146.6699981689453
|
||
|
|
WMT,2022-12-15,145.36000061035156
|
||
|
|
WMT,2022-12-16,142.75
|
||
|
|
WMT,2022-12-19,142.8000030517578
|
||
|
|
WMT,2022-12-20,144.0500030517578
|
||
|
|
WMT,2022-12-21,145.17999267578125
|
||
|
|
WMT,2022-12-22,143.47999572753906
|
||
|
|
WMT,2022-12-23,143.77000427246094
|
||
|
|
WMT,2022-12-27,143.80999755859375
|
||
|
|
WMT,2022-12-28,141.2899932861328
|
||
|
|
WMT,2022-12-29,142.14999389648438
|
||
|
|
WMT,2022-12-30,141.7899932861328
|
||
|
|
WMT,2023-01-03,143.60000610351562
|
||
|
|
WMT,2023-01-04,143.75999450683594
|
||
|
|
WMT,2023-01-05,143.27000427246094
|
||
|
|
WMT,2023-01-06,146.77999877929688
|
||
|
|
WMT,2023-01-09,144.9499969482422
|
||
|
|
WMT,2023-01-10,144.86000061035156
|
||
|
|
WMT,2023-01-11,146.1300048828125
|
||
|
|
WMT,2023-01-12,144.80999755859375
|
||
|
|
WMT,2023-01-13,145.2899932861328
|
||
|
|
WMT,2023-01-17,144.41000366210938
|
||
|
|
WMT,2023-01-18,140.83999633789062
|
||
|
|
WMT,2023-01-19,138.8300018310547
|
||
|
|
WMT,2023-01-20,140.5399932861328
|
||
|
|
WMT,2023-01-23,142.63999938964844
|
||
|
|
WMT,2023-01-24,143.02000427246094
|
||
|
|
WMT,2023-01-25,142.33999633789062
|
||
|
|
WMT,2023-01-26,142.2100067138672
|
||
|
|
WMT,2023-01-27,143.3000030517578
|
||
|
|
WMT,2023-01-30,142.14999389648438
|
||
|
|
WMT,2023-01-31,143.8699951171875
|
||
|
|
WMT,2023-02-01,144.6699981689453
|
||
|
|
WMT,2023-02-02,143.6199951171875
|
||
|
|
WMT,2023-02-03,141.7100067138672
|
||
|
|
WMT,2023-02-06,140.67999267578125
|
||
|
|
WMT,2023-02-07,140.97999572753906
|
||
|
|
WMT,2023-02-08,140.22000122070312
|
||
|
|
WMT,2023-02-09,141.52000427246094
|
||
|
|
WMT,2023-02-10,143.72000122070312
|
||
|
|
WMT,2023-02-13,145.91000366210938
|
||
|
|
WMT,2023-02-14,145.49000549316406
|
||
|
|
WMT,2023-02-15,146.57000732421875
|
||
|
|
WMT,2023-02-16,144.27000427246094
|
||
|
|
WMT,2023-02-17,146.44000244140625
|
||
|
|
WMT,2023-02-21,147.3300018310547
|
||
|
|
WMT,2023-02-22,144.24000549316406
|
||
|
|
WMT,2023-02-23,142.08999633789062
|
||
|
|
WMT,2023-02-24,142.47000122070312
|
||
|
|
WMT,2023-02-27,141.44000244140625
|
||
|
|
WMT,2023-02-28,142.1300048828125
|
||
|
|
WMT,2023-03-01,140.14999389648438
|
||
|
|
WMT,2023-03-02,140.5
|
||
|
|
WMT,2023-03-03,140.6699981689453
|
||
|
|
WMT,2023-03-06,140.64999389648438
|
||
|
|
WMT,2023-03-07,139.25
|
||
|
|
WMT,2023-03-08,138.10000610351562
|
||
|
|
WMT,2023-03-09,137.1699981689453
|
||
|
|
WMT,2023-03-10,136.97000122070312
|
||
|
|
WMT,2023-03-13,137.3699951171875
|
||
|
|
WMT,2023-03-14,138.10000610351562
|
||
|
|
WMT,2023-03-15,139.63999938964844
|
||
|
|
WMT,2023-03-16,138.27999877929688
|
||
|
|
WMT,2023-03-17,139.39999389648438
|
||
|
|
WMT,2023-03-20,140.89999389648438
|
||
|
|
WMT,2023-03-21,140.4199981689453
|
||
|
|
WMT,2023-03-22,139.52000427246094
|
||
|
|
WMT,2023-03-23,140.64999389648438
|
||
|
|
WMT,2023-03-24,141.8000030517578
|
||
|
|
WMT,2023-03-27,144.1699981689453
|
||
|
|
WMT,2023-03-28,143.61000061035156
|
||
|
|
WMT,2023-03-29,144.22999572753906
|
||
|
|
WMT,2023-03-30,145.6699981689453
|
||
|
|
WMT,2023-03-31,147.4499969482422
|
||
|
|
WMT,2023-04-03,148.69000244140625
|
||
|
|
WMT,2023-04-04,147.22999572753906
|
||
|
|
WMT,2023-04-05,149.6699981689453
|
||
|
|
WMT,2023-04-06,150.8000030517578
|
||
|
|
WMT,2023-04-10,150.50999450683594
|
||
|
|
WMT,2023-04-11,150.07000732421875
|
||
|
|
WMT,2023-04-12,149.33999633789062
|
||
|
|
WMT,2023-04-13,149.49000549316406
|
||
|
|
WMT,2023-04-14,148.47999572753906
|
||
|
|
WMT,2023-04-17,149.52000427246094
|
||
|
|
WMT,2023-04-18,149.85000610351562
|
||
|
|
WMT,2023-04-19,150.00999450683594
|
||
|
|
WMT,2023-04-20,150.97000122070312
|
||
|
|
WMT,2023-04-21,151.72999572753906
|
||
|
|
WMT,2023-04-24,152.75999450683594
|
||
|
|
WMT,2023-04-25,151.57000732421875
|
||
|
|
WMT,2023-04-26,150.91000366210938
|
||
|
|
WMT,2023-04-27,151.3800048828125
|
||
|
|
WMT,2023-04-28,150.97000122070312
|
||
|
|
WMT,2023-05-01,151.58999633789062
|
||
|
|
WMT,2023-05-02,151.17999267578125
|
||
|
|
WMT,2023-05-03,150.6199951171875
|
||
|
|
WMT,2023-05-04,150.47000122070312
|
||
|
|
WMT,2023-05-05,151.77000427246094
|
||
|
|
WMT,2023-05-08,152.72000122070312
|
||
|
|
WMT,2023-05-09,152.97999572753906
|