va-project/Companies_Data/PM_Data/PM_price_history.csv

symbol,date,Closing Price,Price change (%)
PM,2008-03-17,49.38999938964844,
PM,2008-03-18,49.599998474121094,0.42518543646037354
PM,2008-03-19,50.099998474121094,1.008064547140819
PM,2008-03-20,49.150001525878906,-1.8962015512493546
PM,2008-03-24,51.0,3.7639845710829123
PM,2008-03-25,51.75,1.4705882352941124
PM,2008-03-26,50.29999923706055,-2.801933841428894
PM,2008-03-27,50.68000030517578,0.7554693317674221
PM,2008-03-28,51.060001373291016,0.7498047865568402
PM,2008-03-31,50.58000183105469,-0.9400695834830386
PM,2008-04-01,50.58000183105469,0.0
PM,2008-04-02,51.209999084472656,1.245546126159236
PM,2008-04-03,51.04999923706055,-0.3124386843830762
PM,2008-04-04,51.369998931884766,0.6268358464379897
PM,2008-04-07,50.66999816894531,-1.3626645464167475
PM,2008-04-08,50.599998474121094,-0.1381482087108532
PM,2008-04-09,49.380001068115234,-2.4110621399125454
PM,2008-04-10,48.65999984741211,-1.4580826349313902
PM,2008-04-11,48.33000183105469,-0.6781710180686962
PM,2008-04-14,48.0,-0.6828094735197077
PM,2008-04-15,48.20000076293945,0.4166682561238533
PM,2008-04-16,49.459999084472656,2.61410436014351
PM,2008-04-17,49.849998474121094,0.7885147530681369
PM,2008-04-18,49.959999084472656,0.22066321708849035
PM,2008-04-21,50.630001068115234,1.341076853323675
PM,2008-04-22,50.06999969482422,-1.1060662877285243
PM,2008-04-23,52.0,3.854604188014976
PM,2008-04-24,52.0,0.0
PM,2008-04-25,51.29999923706055,-1.3461553133450987
PM,2008-04-28,51.06999969482422,-0.44834219426297395
PM,2008-04-29,52.0099983215332,1.8406082481419173
PM,2008-04-30,51.029998779296875,-1.8842522089268954
PM,2008-05-01,50.75,-0.5486944659902071
PM,2008-05-02,51.02000045776367,0.5320206064308719
PM,2008-05-05,50.810001373291016,-0.41160149468540963
PM,2008-05-06,51.880001068115234,2.1058840108331145
PM,2008-05-07,51.689998626708984,-0.36623445931851517
PM,2008-05-08,52.20000076293945,0.9866553487717589
PM,2008-05-09,51.83000183105469,-0.7088102039788713
PM,2008-05-12,52.470001220703125,1.2348048756289476
PM,2008-05-13,52.459999084472656,-0.01906258051795895
PM,2008-05-14,52.66999816894531,0.4003032560761399
PM,2008-05-15,53.25,1.1011996415763337
PM,2008-05-16,53.380001068115234,0.24413346124927404
PM,2008-05-19,53.630001068115234,0.46834019295163287
PM,2008-05-20,52.90999984741211,-1.342534414251928
PM,2008-05-21,51.97999954223633,-1.757702339553624
PM,2008-05-22,52.279998779296875,0.5771435931175573
PM,2008-05-23,51.79999923706055,-0.9181322751415366
PM,2008-05-27,51.630001068115234,-0.328181798164362
PM,2008-05-28,51.15999984741211,-0.9103258008518189
PM,2008-05-29,52.02000045776367,1.6810019798994658
PM,2008-05-30,52.65999984741211,1.230294855856573
PM,2008-06-02,52.11000061035156,-1.044434558781293
PM,2008-06-03,51.66999816894531,-0.8443723589572238
PM,2008-06-04,51.95000076293945,0.5419055620606406
PM,2008-06-05,51.810001373291016,-0.2694887152885461
PM,2008-06-06,50.5,-2.5284719910591336
PM,2008-06-09,49.4900016784668,-1.9999966763033727
PM,2008-06-10,49.4900016784668,0.0
PM,2008-06-11,49.86000061035156,0.7476235993860492
PM,2008-06-12,51.290000915527344,2.868031062315901
PM,2008-06-13,51.61000061035156,0.6239026888520627
PM,2008-06-16,50.72999954223633,-1.7050979610698347
PM,2008-06-17,50.630001068115234,-0.19711901246487473
PM,2008-06-18,49.900001525878906,-1.4418319708392247
PM,2008-06-19,50.400001525878906,1.0020039773760203
PM,2008-06-20,50.220001220703125,-0.3571434518377048
PM,2008-06-23,50.63999938964844,0.8363165247637694
PM,2008-06-24,51.16999816894531,1.0466010775766588
PM,2008-06-25,51.77000045776367,1.172566563003108
PM,2008-06-26,50.150001525878906,-3.129223329264663
PM,2008-06-27,49.83000183105469,-0.6380851148311328
PM,2008-06-30,49.38999938964844,-0.8830070745292184
PM,2008-07-01,50.38999938964844,2.0247013815707593
PM,2008-07-02,50.599998474121094,0.416747543195628
PM,2008-07-03,51.470001220703125,1.7193730688094488
PM,2008-07-07,51.849998474121094,0.7382887981458142
PM,2008-07-08,53.77000045776367,3.7029933271856663
PM,2008-07-09,54.0,0.42774695978846644
PM,2008-07-10,53.439998626708984,-1.0370395801685528
PM,2008-07-11,53.369998931884766,-0.13098745625572672
PM,2008-07-14,53.560001373291016,0.35600982800982894
PM,2008-07-15,53.29999923706055,-0.4854408692381518
PM,2008-07-16,52.91999816894531,-0.7129476051680905
PM,2008-07-17,50.959999084472656,-3.7037021018319516
PM,2008-07-18,50.720001220703125,-0.47095343030070236
PM,2008-07-21,50.47999954223633,-0.4731894177652962
PM,2008-07-22,52.04999923706055,3.110142054400389
PM,2008-07-23,51.470001220703125,-1.1143093657232095
PM,2008-07-24,52.459999084472656,1.9234463576645933
PM,2008-07-25,53.04999923706055,1.1246667229975582
PM,2008-07-28,52.619998931884766,-0.8105566660882912
PM,2008-07-29,53.34000015258789,1.368303373846791
PM,2008-07-30,53.369998931884766,0.056240680935615295
PM,2008-07-31,51.650001525878906,-3.222779539870446
PM,2008-08-01,52.08000183105469,0.8325271877491325
PM,2008-08-04,53.720001220703125,3.1490002534341865
PM,2008-08-05,55.20000076293945,2.75502514632473
PM,2008-08-06,55.529998779296875,0.5978224851383995
PM,2008-08-07,54.63999938964844,-1.6027361952333674
PM,2008-08-08,55.209999084472656,1.0431912540105337
PM,2008-08-11,55.75,0.978085354975522
PM,2008-08-12,55.95000076293945,0.3587457631200941
PM,2008-08-13,55.540000915527344,-0.7327968575894794
PM,2008-08-14,55.470001220703125,-0.126034738333336
PM,2008-08-15,55.56999969482422,0.18027487276091048
PM,2008-08-18,55.0099983215332,-1.0077404649386223
PM,2008-08-19,54.5099983215332,-0.9089256776150023
PM,2008-08-20,54.61000061035156,0.1834567820539812
PM,2008-08-21,54.81999969482422,0.38454327435559765
PM,2008-08-22,55.529998779296875,1.295146093442412
PM,2008-08-25,54.869998931884766,-1.1885464828394254
PM,2008-08-26,54.63999938964844,-0.4191717636478298
PM,2008-08-27,54.099998474121094,-0.9882886558553738
PM,2008-08-28,53.91999816894531,-0.3327177638681178
PM,2008-08-29,53.70000076293945,-0.4080070724716056
PM,2008-09-02,54.810001373291016,2.0670402133729837
PM,2008-09-03,54.06999969482422,-1.35012162000675
PM,2008-09-04,53.369998931884766,-1.2946195059928223
PM,2008-09-05,54.0,1.1804404735313856
PM,2008-09-08,54.97999954223633,1.8148139671043007
PM,2008-09-09,54.779998779296875,-0.36377003383896156
PM,2008-09-10,54.619998931884766,-0.2920771284729895
PM,2008-09-11,54.810001373291016,0.3478624041044043
PM,2008-09-12,53.68000030517578,-2.0616694760126175
PM,2008-09-15,52.81999969482422,-1.60208756606256
PM,2008-09-16,53.77000045776367,1.7985626058845794
PM,2008-09-17,48.97999954223633,-8.90831481262473
PM,2008-09-18,50.0,2.0824836000337354
PM,2008-09-19,51.41999816894531,2.8399963378906268
PM,2008-09-22,50.029998779296875,-2.7032272250991918
PM,2008-09-23,49.25,-1.5590621593611798
PM,2008-09-24,49.790000915527344,1.0964485594463724
PM,2008-09-25,51.61000061035156,3.655351800278117
PM,2008-09-26,50.900001525878906,-1.3757005930556954
PM,2008-09-29,46.79999923706055,-8.055014078405886
PM,2008-09-30,48.099998474121094,2.7777761928489353
PM,2008-10-01,50.779998779296875,5.571726382938835
PM,2008-10-02,49.08000183105469,-3.3477687851683813
PM,2008-10-03,49.66999816894531,1.202111483046675
PM,2008-10-06,46.119998931884766,-7.14717005824268
PM,2008-10-07,44.36000061035156,-3.8161282790413087
PM,2008-10-08,43.04999923706055,-2.9531139658851235
PM,2008-10-09,39.0,-9.407663899733631
PM,2008-10-10,39.7400016784668,1.8974402011969094
PM,2008-10-13,44.9900016784668,13.210870101308325
PM,2008-10-14,44.040000915527344,-2.111581968209053
PM,2008-10-15,40.81999969482422,-7.311537588019979
PM,2008-10-16,43.0099983215332,5.365013824305986
PM,2008-10-17,43.29999923706055,0.6742639545329832
PM,2008-10-20,43.38999938964844,0.20785255005468795
PM,2008-10-21,42.15999984741211,-2.834753536617407
PM,2008-10-22,40.83000183105469,-3.1546442627396254
PM,2008-10-23,42.959999084472656,5.216745427128355
PM,2008-10-24,40.5,-5.726254974157552
PM,2008-10-27,39.060001373291016,-3.555552164713538
PM,2008-10-28,42.58000183105469,9.011777608821658
PM,2008-10-29,41.54999923706055,-2.4189820331170897
PM,2008-10-30,42.79999923706055,3.0084236412814658
PM,2008-10-31,43.470001220703125,1.5654252233313626
PM,2008-11-03,42.61000061035156,-1.9783772399389221
PM,2008-11-04,44.75,5.0222937315062
PM,2008-11-05,44.02000045776367,-1.6312838932655338
PM,2008-11-06,40.880001068115234,-7.133119847786473
PM,2008-11-07,42.20000076293945,3.2289619871212816
PM,2008-11-10,42.11000061035156,-0.21327049990702562
PM,2008-11-11,41.31999969482422,-1.8760410925597215
PM,2008-11-12,39.099998474121094,-5.372703865196793
PM,2008-11-13,39.84000015258789,1.8925874868168435
PM,2008-11-14,38.40999984741211,-3.589358181975033
PM,2008-11-17,38.349998474121094,-0.15621289645763037
PM,2008-11-18,38.54999923706055,0.5215143960811686
PM,2008-11-19,36.63999938964844,-4.954604112095307
PM,2008-11-20,36.630001068115234,-0.02728799590544506
PM,2008-11-21,38.2599983215332,4.4498968219709
PM,2008-11-24,41.83000183105469,9.330903466120223
PM,2008-11-25,41.20000076293945,-1.5060985908145974
PM,2008-11-26,42.5,3.1553378956000744
PM,2008-11-28,42.15999984741211,-0.8000003590303284
PM,2008-12-01,39.68000030517578,-5.8823518766890075
PM,2008-12-02,40.029998779296875,0.8820525993681549
PM,2008-12-03,41.61000061035156,3.9470444147798656
PM,2008-12-04,40.86000061035156,-1.8024513073749304
PM,2008-12-05,42.36000061035156,3.6710718981731727
PM,2008-12-08,42.65999984741211,0.7082134861613687
PM,2008-12-09,41.970001220703125,-1.6174370116666559
PM,2008-12-10,42.29999923706055,0.7862711621619889
PM,2008-12-11,41.95000076293945,-0.8274195754936264
PM,2008-12-12,41.36000061035156,-1.4064365717702754
PM,2008-12-15,41.540000915527344,0.4352038262076974
PM,2008-12-16,41.02000045776367,-1.251806563079061
PM,2008-12-17,42.029998779296875,2.462209435061191
PM,2008-12-18,41.959999084472656,-0.1665469827677013
PM,2008-12-19,41.849998474121094,-0.2621558931164669
PM,2008-12-22,42.16999816894531,0.764634902011041
PM,2008-12-23,41.72999954223633,-1.043392567735535
PM,2008-12-24,42.41999816894531,1.6534834274575472
PM,2008-12-26,42.459999084472656,0.09429730611498766
PM,2008-12-29,43.15999984741211,1.648612289290985
PM,2008-12-30,43.90999984741211,1.7377201173576218
PM,2008-12-31,43.5099983215332,-0.9109577027303972
PM,2009-01-02,44.119998931884766,1.4019780139813864
PM,2009-01-05,44.470001220703125,0.7932962313954572
PM,2009-01-06,43.2400016784668,-2.7659084966782044
PM,2009-01-07,42.70000076293945,-1.2488457321135127
PM,2009-01-08,42.70000076293945,0.0
PM,2009-01-09,42.31999969482422,-0.8899322279287802
PM,2009-01-12,41.83000183105469,-1.1578399510939974
PM,2009-01-13,42.189998626708984,0.8606186466552757
PM,2009-01-14,41.560001373291016,-1.4932383833241913
PM,2009-01-15,41.47999954223633,-0.19249718097001933
PM,2009-01-16,42.119998931884766,1.542910792457386
PM,2009-01-20,41.47999954223633,-1.5194667755890179
PM,2009-01-21,41.40999984741211,-0.16875529314541726
PM,2009-01-22,40.959999084472656,-1.086695881665345
PM,2009-01-23,41.220001220703125,0.6347708545946462
PM,2009-01-26,41.130001068115234,-0.21834097506694405
PM,2009-01-27,40.150001525878906,-2.3826878599233603
PM,2009-01-28,39.9900016784668,-0.39850520879551876
PM,2009-01-29,38.75,-3.100779260868336
PM,2009-01-30,37.150001525878906,-4.1290283203125
PM,2009-02-02,37.40999984741211,0.6998608636720638
PM,2009-02-03,38.31999969482422,2.4325042799353547
PM,2009-02-04,36.779998779296875,-4.018791565218482
PM,2009-02-05,37.2599983215332,1.305055894962437
PM,2009-02-06,36.83000183105469,-1.1540432363090436
PM,2009-02-09,36.720001220703125,-0.29867120522055757
PM,2009-02-10,36.040000915527344,-1.8518526213784248
PM,2009-02-11,36.369998931884766,0.9156437513164528
PM,2009-02-12,36.150001525878906,-0.6048870290534802
PM,2009-02-13,35.9900016784668,-0.44259983584666873
PM,2009-02-17,34.72999954223633,-3.500978264706056
PM,2009-02-18,35.400001525878906,1.9291736034368956
PM,2009-02-19,35.90999984741211,1.440673162571393
PM,2009-02-20,35.630001068115234,-0.7797236994893875
PM,2009-02-23,35.11000061035156,-1.4594455295400266
PM,2009-02-24,34.900001525878906,-0.5981175756822443
PM,2009-02-25,34.79999923706055,-0.2865394969802648
PM,2009-02-26,34.209999084472656,-1.695402774490773
PM,2009-02-27,33.470001220703125,-2.163104015122308
PM,2009-03-02,32.75,-2.1511837300375203
PM,2009-03-03,32.34000015258789,-1.251907931029339
PM,2009-03-04,33.4900016784668,3.555972543144481
PM,2009-03-05,32.95000076293945,-1.6124242713148385
PM,2009-03-06,33.34000015258789,1.1836096528625495
PM,2009-03-09,34.06999969482422,2.189560704545057
PM,2009-03-10,34.04999923706055,-0.05870401509486811
PM,2009-03-11,33.650001525878906,-1.1747363293514446
PM,2009-03-12,34.63999938964844,2.942044038268943
PM,2009-03-13,36.0099983215332,3.9549623441799575
PM,2009-03-16,37.15999984741211,3.193561731412875
PM,2009-03-17,38.599998474121094,3.8751308735790246
PM,2009-03-18,38.279998779296875,-0.8290147862020203
PM,2009-03-19,37.209999084472656,-2.795192604350105
PM,2009-03-20,38.36000061035156,3.0905712286319
PM,2009-03-23,38.119998931884766,-0.6256560861524929
PM,2009-03-24,38.79999923706055,1.7838413542215603
PM,2009-03-25,38.58000183105469,-0.5670036348756513
PM,2009-03-26,38.29999923706055,-0.7257713341235594
PM,2009-03-27,37.58000183105469,-1.8798888259746072
PM,2009-03-30,36.72999954223633,-2.261847385318516
PM,2009-03-31,35.58000183105469,-3.1309494296596463
PM,2009-04-01,36.220001220703125,1.7987615421926062
PM,2009-04-02,36.09000015258789,-0.3589206618826002
PM,2009-04-03,36.20000076293945,0.3047952615308436
PM,2009-04-06,37.33000183105469,3.121549846131755
PM,2009-04-07,36.97999954223633,-0.9375897981531711
PM,2009-04-08,38.25,3.4342900851395575
PM,2009-04-09,37.709999084472656,-1.4117670994178932
PM,2009-04-13,37.08000183105469,-1.6706371485364802
PM,2009-04-14,36.439998626708984,-1.7260063989794516
PM,2009-04-15,37.79999923706055,3.732164274437544
PM,2009-04-16,38.0,0.5291025581380504
PM,2009-04-17,37.31999969482422,-1.7894744873046875
PM,2009-04-20,36.90999984741211,-1.098606245350453
PM,2009-04-21,36.88999938964844,-0.05418709793105769
PM,2009-04-22,36.25,-1.7348858775747877
PM,2009-04-23,37.0,2.0689655172413834
PM,2009-04-24,37.43000030517578,1.162162986961568
PM,2009-04-27,37.189998626708984,-0.6412013799358962
PM,2009-04-28,36.83000183105469,-0.967993570711656
PM,2009-04-29,36.84000015258789,0.027147219755963015
PM,2009-04-30,36.20000076293945,-1.7372404641629147
PM,2009-05-01,37.18000030517578,2.707180998845793
PM,2009-05-04,38.130001068115234,2.5551392015647822
PM,2009-05-05,37.290000915527344,-2.2029901103000737
PM,2009-05-06,39.290000915527344,5.363368063547602
PM,2009-05-07,40.869998931884766,4.021374343447803
PM,2009-05-08,41.099998474121094,0.5627588652978854
PM,2009-05-11,40.54999923706055,-1.3381977067635553
PM,2009-05-12,41.84000015258789,3.1812600241638345
PM,2009-05-13,41.77000045776367,-0.1673032852986034
PM,2009-05-14,42.41999816894531,1.5561352742595513
PM,2009-05-15,43.16999816894531,1.768034022568754
PM,2009-05-18,42.689998626708984,-1.1118822390444705
PM,2009-05-19,42.220001220703125,-1.1009543713402792
PM,2009-05-20,43.189998626708984,2.2974831311236565
PM,2009-05-21,42.810001373291016,-0.8798269634187394
PM,2009-05-22,42.709999084472656,-0.23359562160806258
PM,2009-05-26,42.130001068115234,-1.3579911701948055
PM,2009-05-27,41.650001525878906,-1.1393295278114834
PM,2009-05-28,42.540000915527344,2.136853198181621
PM,2009-05-29,42.63999938964844,0.23506928060406107
PM,2009-06-01,43.630001068115234,2.321767571852118
PM,2009-06-02,44.599998474121094,2.2232348894319243
PM,2009-06-03,44.189998626708984,-0.9192822005364198
PM,2009-06-04,44.43000030517578,0.5431131159206126
PM,2009-06-05,44.099998474121094,-0.7427455070628142
PM,2009-06-08,44.529998779296875,0.9750574150883873
PM,2009-06-09,43.849998474121094,-1.5270611359008868
PM,2009-06-10,43.52000045776367,-0.7525610669112726
PM,2009-06-11,43.880001068115234,0.827207276114228
PM,2009-06-12,43.52000045776367,-0.8204206964187
PM,2009-06-15,42.88999938964844,-1.4476127331998878
PM,2009-06-16,42.2599983215332,-1.4688763746340538
PM,2009-06-17,41.900001525878906,-0.8518618314068083
PM,2009-06-18,42.529998779296875,1.503573342423059
PM,2009-06-19,42.150001525878906,-0.8934805180454086
PM,2009-06-22,41.58000183105469,-1.3523123942813076
PM,2009-06-23,41.459999084472656,-0.2886068814273224
PM,2009-06-24,41.630001068115234,0.41003856101444747
PM,2009-06-25,42.97999954223633,3.2428499627281226
PM,2009-06-26,42.61000061035156,-0.8608630428698971
PM,2009-06-29,43.38999938964844,1.8305533164141297
PM,2009-06-30,43.619998931884766,0.5300750068486959
PM,2009-07-01,44.09000015258789,1.077490215983401
PM,2009-07-02,42.939998626708984,-2.6083046538873833
PM,2009-07-06,44.150001525878906,2.8178922633157466
PM,2009-07-07,43.75,-0.9060056898173463
PM,2009-07-08,43.4900016784668,-0.5942818777901815
PM,2009-07-09,42.34000015258789,-2.644289449288084
PM,2009-07-10,42.349998474121094,0.023614363479373957
PM,2009-07-13,42.900001525878906,1.2987085515337338
PM,2009-07-14,42.65999984741211,-0.5594444520521047
PM,2009-07-15,44.029998779296875,3.211436795089151
PM,2009-07-16,43.29999923706055,-1.6579594877926263
PM,2009-07-17,44.0,1.6166299659892802
PM,2009-07-20,43.95000076293945,-0.11363462968305704
PM,2009-07-21,43.900001525878906,-0.11376390487507493
PM,2009-07-22,43.880001068115234,-0.045559127718663994
PM,2009-07-23,46.02000045776367,4.87693559151583
PM,2009-07-24,47.29999923706055,2.7813967113530014
PM,2009-07-27,46.70000076293945,-1.2684957374184958
PM,2009-07-28,46.47999954223633,-0.4710946833168306
PM,2009-07-29,46.81999969482422,0.7314977537358436
PM,2009-07-30,46.81999969482422,0.0
PM,2009-07-31,46.599998474121094,-0.46988727496178884
PM,2009-08-03,46.81999969482422,0.4721056392851697
PM,2009-08-04,46.97999954223633,0.3417339779047346
PM,2009-08-05,46.77000045776367,-0.44699677845646546
PM,2009-08-06,46.9900016784668,0.4703896056229562
PM,2009-08-07,47.060001373291016,0.14896721073389685
PM,2009-08-10,47.20000076293945,0.29749125703999457
PM,2009-08-11,46.790000915527344,-0.8686437304764483
PM,2009-08-12,46.540000915527344,-0.534302190870517
PM,2009-08-13,46.43000030517578,-0.23635712975429435
PM,2009-08-14,46.619998931884766,0.40921521744596845
PM,2009-08-17,45.459999084472656,-2.488202217908575
PM,2009-08-18,46.31999969482422,1.8917743679526478
PM,2009-08-19,45.790000915527344,-1.1442115345179915
PM,2009-08-20,46.47999954223633,1.5068762020378212
PM,2009-08-21,46.869998931884766,0.839069263101111
PM,2009-08-24,47.43000030517578,1.1947970686000176
PM,2009-08-25,46.79999923706055,-1.3282754882177117
PM,2009-08-26,46.68000030517578,-0.25640797829273865
PM,2009-08-27,46.27000045776367,-0.8783201472401192
PM,2009-08-28,45.36000061035156,-1.9667167460756363
PM,2009-08-31,45.709999084472656,0.7716015639585683
PM,2009-09-01,45.15999984741211,-1.2032361585572193
PM,2009-09-02,45.63999938964844,1.0628865010145372
PM,2009-09-03,45.81999969482422,0.39439155912128765
PM,2009-09-04,46.04999923706055,0.5019632120650375
PM,2009-09-08,47.45000076293945,3.040177088107754
PM,2009-09-09,47.220001220703125,-0.4847197861711505
PM,2009-09-10,46.81999969482422,-0.8471018965233057
PM,2009-09-11,47.41999816894531,1.281500380247591
PM,2009-09-14,47.65999984741211,0.5061191221723105
PM,2009-09-15,46.900001525878906,-1.5946251027410985
PM,2009-09-16,47.5,1.2793144021328473
PM,2009-09-17,47.529998779296875,0.06315532483551767
PM,2009-09-18,48.18000030517578,1.367560577683058
PM,2009-09-21,48.43000030517578,0.5188875019022099
PM,2009-09-22,48.93000030517578,1.0324179162694902
PM,2009-09-23,49.400001525878906,0.9605583849820798
PM,2009-09-24,48.290000915527344,-2.2469647288777317
PM,2009-09-25,47.63999938964844,-1.3460375099514699
PM,2009-09-28,48.02000045776367,0.797651286699641
PM,2009-09-29,48.720001220703125,1.4577275224208819
PM,2009-09-30,48.7400016784668,0.041051841671913
PM,2009-10-01,48.31999969482422,-0.8617192638057158
PM,2009-10-02,48.36000061035156,0.08278335219367161
PM,2009-10-05,49.04999923706055,1.4267961497115733
PM,2009-10-06,49.90999984741211,1.7533142175907956
PM,2009-10-07,49.59000015258789,-0.6411534678472108
PM,2009-10-08,50.349998474121094,1.5325636604047066
PM,2009-10-09,50.189998626708984,-0.3177752775789022
PM,2009-10-12,50.45000076293945,0.5180357508360434
PM,2009-10-13,49.880001068115234,-1.1298308943593516
PM,2009-10-14,50.33000183105469,0.9021667067026229
PM,2009-10-15,50.380001068115234,0.09934280795058648
PM,2009-10-16,50.95000076293945,1.1314007200070586
PM,2009-10-19,51.45000076293945,0.9813542541959874
PM,2009-10-20,51.54999923706055,0.19436049103642716
PM,2009-10-21,50.81999969482422,-1.4161000058977913
PM,2009-10-22,49.459999084472656,-2.6761129840976228
PM,2009-10-23,49.06999969482422,-0.788514753068148
PM,2009-10-26,48.75,-0.6521289928965945
PM,2009-10-27,48.90999984741211,0.3282048152043249
PM,2009-10-28,48.959999084472656,0.10222702354638624
PM,2009-10-29,49.0099983215332,0.10212262662481209
PM,2009-10-30,47.36000061035156,-3.3666553105281216
PM,2009-11-02,48.56999969482422,2.5548966825988284
PM,2009-11-03,47.849998474121094,-1.4823990636752105
PM,2009-11-04,47.380001068115234,-0.9822307648767237
PM,2009-11-05,48.65999984741211,2.701559203126025
PM,2009-11-06,48.83000183105469,0.34936700406014154
PM,2009-11-09,49.869998931884766,2.129832197074921
PM,2009-11-10,49.83000183105469,-0.08020273047270043
PM,2009-11-11,49.349998474121094,-0.9632818368359941
PM,2009-11-12,49.959999084472656,1.2360701706433552
PM,2009-11-13,50.150001525878906,0.3803091370858436
PM,2009-11-16,50.63999938964844,0.9770645042088022
PM,2009-11-17,50.61000061035156,-0.05923929632394298
PM,2009-11-18,50.52000045776367,-0.1778307676397861
PM,2009-11-19,50.13999938964844,-0.7521794629295919
PM,2009-11-20,49.72999954223633,-0.8177101164798861
PM,2009-11-23,50.06999969482422,0.6836922495829123
PM,2009-11-24,50.31999969482422,0.4993009816731453
PM,2009-11-25,50.310001373291016,-0.019869478525114115
PM,2009-11-27,49.9900016784668,-0.6360558260570914
PM,2009-11-30,48.09000015258789,-3.800763076784075
PM,2009-12-01,49.16999816894531,2.2457850133720703
PM,2009-12-02,49.16999816894531,0.0
PM,2009-12-03,49.47999954223633,0.6304685475599703
PM,2009-12-04,49.81999969482422,0.6871466364862577
PM,2009-12-07,49.84000015258789,0.040145439354044576
PM,2009-12-08,49.040000915527344,-1.6051349009055138
PM,2009-12-09,49.060001373291016,0.040783966945934225
PM,2009-12-10,48.869998931884766,-0.3872858460817086
PM,2009-12-11,48.47999954223633,-0.7980343731785688
PM,2009-12-14,50.2599983215332,3.671614678432733
PM,2009-12-15,50.06999969482422,-0.37803150229629434
PM,2009-12-16,50.08000183105469,0.019976305754809687
PM,2009-12-17,49.290000915527344,-1.5774778087916608
PM,2009-12-18,48.65999984741211,-1.2781518693718907
PM,2009-12-21,49.25,1.2124951796917527
PM,2009-12-22,49.599998474121094,0.710656800245868
PM,2009-12-23,48.79999923706055,-1.6129017372408794
PM,2009-12-24,48.900001525878906,0.20492272619221374
PM,2009-12-28,48.849998474121094,-0.10225572637528879
PM,2009-12-29,48.849998474121094,0.0
PM,2009-12-30,48.65999984741211,-0.38894295321142414
PM,2009-12-31,48.189998626708984,-0.9658882494388732
PM,2010-01-04,49.349998474121094,2.407138162417777
PM,2010-01-05,48.91999816894531,-0.871327899637675
PM,2010-01-06,48.91999816894531,0.0
PM,2010-01-07,49.529998779296875,1.2469350637441146
PM,2010-01-08,49.2599983215332,-0.5451251048213868
PM,2010-01-11,49.439998626708984,0.3654086709481197
PM,2010-01-12,49.16999816894531,-0.5461174459212237
PM,2010-01-13,49.66999816894531,1.0168802493789597
PM,2010-01-14,49.599998474121094,-0.14092952970549133
PM,2010-01-15,49.619998931884766,0.04032350479628022
PM,2010-01-19,50.09000015258789,0.9472011906898947
PM,2010-01-20,49.2400016784668,-1.696942446659544
PM,2010-01-21,47.72999954223633,-3.0666167440258407
PM,2010-01-22,46.810001373291016,-1.9275050864628773
PM,2010-01-25,47.04999923706055,0.5127063805353105
PM,2010-01-26,47.0,-0.10626830578386315
PM,2010-01-27,46.63999938964844,-0.7659587454288519
PM,2010-01-28,46.209999084472656,-0.9219560694746054
PM,2010-01-29,45.5099983215332,-1.514825312287582
PM,2010-02-01,46.11000061035156,1.3183966401828284
PM,2010-02-02,47.599998474121094,3.231398490667181
PM,2010-02-03,46.970001220703125,-1.3235236840616338
PM,2010-02-04,45.939998626708984,-2.1928945438054237
PM,2010-02-05,45.65999984741211,-0.6094880010163672
PM,2010-02-08,45.529998779296875,-0.2847154370338889
PM,2010-02-09,46.849998474121094,2.899186756456573
PM,2010-02-10,46.810001373291016,-0.08537268331432202
PM,2010-02-11,48.66999816894531,3.973502971772147
PM,2010-02-12,49.290000915527344,1.2738910415197813
PM,2010-02-16,49.41999816894531,0.263739604389035
PM,2010-02-17,49.83000183105469,0.8296310750715685
PM,2010-02-18,50.279998779296875,0.9030642819718881
PM,2010-02-19,49.97999954223633,-0.5966572083213162
PM,2010-02-22,49.75,-0.46018316195053366
PM,2010-02-23,49.29999923706055,-0.9045241466119625
PM,2010-02-24,49.83000183105469,1.0750559882275246
PM,2010-02-25,49.61000061035156,-0.4415035372646092
PM,2010-02-26,48.97999954223633,-1.2699073984364762
PM,2010-03-01,48.93000030517578,-0.10208092594494733
PM,2010-03-02,49.810001373291016,1.798489807125847
PM,2010-03-03,49.97999954223633,0.34129324283951323
PM,2010-03-04,50.65999984741211,1.3605448407440157
PM,2010-03-05,51.25,1.16462722930315
PM,2010-03-08,50.790000915527344,-0.8975591892149359
PM,2010-03-09,50.380001068115234,-0.8072452057916069
PM,2010-03-10,50.29999923706055,-0.15879680301420507
PM,2010-03-11,50.2400016784668,-0.11927944235343713
PM,2010-03-12,50.13999938964844,-0.1990491351062662
PM,2010-03-15,50.91999816894531,1.5556417805978384
PM,2010-03-16,51.2400016784668,0.6284436783751568
PM,2010-03-17,51.83000183105469,1.1514444443038174
PM,2010-03-18,51.81999969482422,-0.019297966191611504
PM,2010-03-19,52.68000030517578,1.6595920791513619
PM,2010-03-22,52.88999938964844,0.39863151719083945
PM,2010-03-23,52.439998626708984,-0.8508239140337825
PM,2010-03-24,51.88999938964844,-1.0488162690004743
PM,2010-03-25,51.720001220703125,-0.32761258613394073
PM,2010-03-26,52.119998931884766,0.7733907612931912
PM,2010-03-29,52.529998779296875,0.7866459244328272
PM,2010-03-30,52.4900016784668,-0.07614144633455444
PM,2010-03-31,52.15999984741211,-0.6286946475562161
PM,2010-04-01,52.470001220703125,0.5943277879560727
PM,2010-04-05,52.849998474121094,0.7242181143080062
PM,2010-04-06,52.650001525878906,-0.378423754051993
PM,2010-04-07,52.52000045776367,-0.2469156017998131
PM,2010-04-08,52.369998931884766,-0.28560838646514153
PM,2010-04-09,52.75,0.7256083174824735
PM,2010-04-12,52.95000076293945,0.3791483657620054
PM,2010-04-13,52.459999084472656,-0.9254044785769966
PM,2010-04-14,51.29999923706055,-2.211208287564481
PM,2010-04-15,51.59000015258789,0.5653039373104685
PM,2010-04-16,50.7400016784668,-1.6476031626420862
PM,2010-04-19,51.349998474121094,1.2022009764993236
PM,2010-04-20,51.91999816894531,1.110028649974515
PM,2010-04-21,51.9900016784668,0.1348295685483114
PM,2010-04-22,51.2400016784668,-1.4425850659486206
PM,2010-04-23,51.13999938964844,-0.1951644916912354
PM,2010-04-26,50.130001068115234,-1.9749674102218395
PM,2010-04-27,48.439998626708984,-3.3712395878666035
PM,2010-04-28,49.09000015258789,1.3418694143407794
PM,2010-04-29,49.58000183105469,0.9981700487751377
PM,2010-04-30,49.08000183105469,-1.008471120480725
PM,2010-05-03,49.41999816894531,0.692739048912383
PM,2010-05-04,49.0,-0.8498546833399789
PM,2010-05-05,48.709999084472656,-0.5918386031170231
PM,2010-05-06,47.0,-3.5105709640995575
PM,2010-05-07,46.41999816894531,-1.2340464490525282
PM,2010-05-10,48.349998474121094,4.157691472006442
PM,2010-05-11,48.349998474121094,0.0
PM,2010-05-12,47.9900016784668,-0.7445642337444602
PM,2010-05-13,47.36000061035156,-1.3127756742669972
PM,2010-05-14,46.560001373291016,-1.6891875564834513
PM,2010-05-17,46.25,-0.6658104900075124
PM,2010-05-18,45.560001373291016,-1.4918889226140153
PM,2010-05-19,46.2599983215332,1.5364287250714481
PM,2010-05-20,44.54999923706055,-3.696496209505229
PM,2010-05-21,44.2599983215332,-0.6509560504910139
PM,2010-05-24,44.29999923706055,0.09037712843265044
PM,2010-05-25,43.720001220703125,-1.3092506238063462
PM,2010-05-26,43.70000076293945,-0.0457466999204903
PM,2010-05-27,44.70000076293945,2.28832947949984
PM,2010-05-28,44.119998931884766,-1.297543224060893
PM,2010-06-01,43.970001220703125,-0.3399766881527322
PM,2010-06-02,45.04999923706055,2.456215570557929
PM,2010-06-03,45.02000045776367,-0.06658996627062486
PM,2010-06-04,43.7400016784668,-2.843178068151575
PM,2010-06-07,43.16999816894531,-1.3031629804488465
PM,2010-06-08,43.72999954223633,1.2972003637791607
PM,2010-06-09,44.150001525878906,0.9604436040227204
PM,2010-06-10,45.11000061035156,2.1744032871888974
PM,2010-06-11,44.349998474121094,-1.6847752736586452
PM,2010-06-14,45.56999969482422,2.750848393861882
PM,2010-06-15,45.560001373291016,-0.021940578451085102
PM,2010-06-16,45.54999923706055,-0.021953766305926603
PM,2010-06-17,45.599998474121094,0.10976781097258304
PM,2010-06-18,45.90999984741211,0.679827595755178
PM,2010-06-21,46.290000915527344,0.8277087113444104
PM,2010-06-22,44.9900016784668,-2.8083802362260935
PM,2010-06-23,46.4900016784668,3.334074114333574
PM,2010-06-24,46.43000030517578,-0.12906296219560298
PM,2010-06-25,45.900001525878906,-1.1415007017301138
PM,2010-06-28,46.290000915527344,0.8496718446262985
PM,2010-06-29,45.720001220703125,-1.2313667823519503
PM,2010-06-30,45.84000015258789,0.26246484838330364
PM,2010-07-01,46.54999923706055,1.5488636171668402
PM,2010-07-02,46.45000076293945,-0.2148194967992234
PM,2010-07-06,46.77000045776367,0.6889121411587373
PM,2010-07-07,47.540000915527344,1.6463554633894706
PM,2010-07-08,48.540000915527344,2.103491755872855
PM,2010-07-09,48.59000015258789,0.10300625487740245
PM,2010-07-12,48.84000015258789,0.5145091566473026
PM,2010-07-13,49.29999923706055,0.9418490643642752
PM,2010-07-14,49.52000045776367,0.44624994748021507
PM,2010-07-15,50.099998474121094,1.1712399252744587
PM,2010-07-16,49.66999816894531,-0.8582840684074999
PM,2010-07-19,49.959999084472656,0.5838552973989497
PM,2010-07-20,50.630001068115234,1.341076853323675
PM,2010-07-21,49.88999938964844,-1.4615873254105516
PM,2010-07-22,50.84000015258789,1.9041907688148063
PM,2010-07-23,50.65999984741211,-0.35405252682049193
PM,2010-07-26,51.189998626708984,1.0461878817473957
PM,2010-07-27,51.34000015258789,0.29302897031264763
PM,2010-07-28,51.040000915527344,-0.5843382083539517
PM,2010-07-29,51.18000030517578,0.2742934700963984
PM,2010-07-30,51.040000915527344,-0.27354315907317517
PM,2010-08-02,51.959999084472656,1.8025042171686767
PM,2010-08-03,52.150001525878906,0.36567060191312617
PM,2010-08-04,52.2400016784668,0.17257938629824388
PM,2010-08-05,51.81999969482422,-0.8039853946170572
PM,2010-08-06,52.189998626708984,0.7140079777378405
PM,2010-08-09,52.540000915527344,0.670630960007812
PM,2010-08-10,52.970001220703125,0.8184246244440141
PM,2010-08-11,51.75,-2.303192736620685
PM,2010-08-12,51.849998474121094,0.1932337664175776
PM,2010-08-13,51.9900016784668,0.27001583117804984
PM,2010-08-16,51.9900016784668,0.0
PM,2010-08-17,52.56999969482422,1.115595302236061
PM,2010-08-18,52.7599983215332,0.3614202545405121
PM,2010-08-19,52.0,-1.440482080574712
PM,2010-08-20,51.97999954223633,-0.03846241877629719
PM,2010-08-23,51.72999954223633,-0.480954217394447
PM,2010-08-24,51.5099983215332,-0.42528749787345
PM,2010-08-25,51.52000045776367,0.019417853924275086
PM,2010-08-26,51.060001373291016,-0.8928553578910869
PM,2010-08-27,51.439998626708984,0.7442170842101525
PM,2010-08-30,51.43000030517578,-0.01943686197536376
PM,2010-08-31,51.36000061035156,-0.13610673616343272
PM,2010-09-01,52.970001220703125,3.134736353618872
PM,2010-09-02,53.290000915527344,0.6041149470450646
PM,2010-09-03,54.040000915527344,1.4073934830454604
PM,2010-09-07,53.63999938964844,-0.7401952611069906
PM,2010-09-08,53.619998931884766,-0.03728646157951099
PM,2010-09-09,53.75,0.24244884502959696
PM,2010-09-10,54.599998474121094,1.5813925099927406
PM,2010-09-13,54.77000045776367,0.3113589531017258
PM,2010-09-14,54.86000061035156,0.16432381200597312
PM,2010-09-15,55.540000915527344,1.2395193175544161
PM,2010-09-16,55.11000061035156,-0.774217317406567
PM,2010-09-17,55.119998931884766,0.01814248126015272
PM,2010-09-20,55.95000076293945,1.5058088663615132
PM,2010-09-21,56.040000915527344,0.16085817937558922
PM,2010-09-22,55.189998626708984,-1.5167777925264914
PM,2010-09-23,55.11000061035156,-0.1449502053778029
PM,2010-09-24,56.099998474121094,1.7964032894305149
PM,2010-09-27,55.459999084472656,-1.1408189074081143
PM,2010-09-28,56.08000183105469,1.1179277980832403
PM,2010-09-29,56.31999969482422,0.4279562338327825
PM,2010-09-30,56.02000045776367,-0.5326691027807584
PM,2010-10-01,55.54999923706055,-0.8389882485943301
PM,2010-10-04,55.290000915527344,-0.4680437895663303
PM,2010-10-05,55.349998474121094,0.10851430204426027
PM,2010-10-06,56.310001373291016,1.734422629873733
PM,2010-10-07,56.290000915527344,-0.03551848210957553
PM,2010-10-08,56.630001068115234,0.6040151839722174
PM,2010-10-11,56.41999816894531,-0.370833295442341
PM,2010-10-12,57.18000030517578,1.3470438867344559
PM,2010-10-13,57.36000061035156,0.3147959150316515
PM,2010-10-14,57.75,0.6799152466850922
PM,2010-10-15,58.540000915527344,1.3679669532941086
PM,2010-10-18,58.380001068115234,-0.2733171248886501
PM,2010-10-19,57.06999969482422,-2.243921461670695
PM,2010-10-20,57.47999954223633,0.7184157168469207
PM,2010-10-21,57.560001373291016,0.13918203147496033
PM,2010-10-22,58.130001068115234,0.9902704677291929
PM,2010-10-25,59.470001220703125,2.305178269337582
PM,2010-10-26,59.5,0.050443549152690004
PM,2010-10-27,58.97999954223633,-0.8739503491826395
PM,2010-10-28,59.2599983215332,0.4747351330451677
PM,2010-10-29,58.5099983215332,-1.2656092157320775
PM,2010-11-01,58.290000915527344,-0.3759996792289999
PM,2010-11-02,58.459999084472656,0.2916420762999694
PM,2010-11-03,59.29999923706055,1.4368802014076643
PM,2010-11-04,60.81999969482422,2.5632385789538414
PM,2010-11-05,60.439998626708984,-0.6247962348272962
PM,2010-11-08,60.220001220703125,-0.36399306916701235
PM,2010-11-09,59.560001373291016,-1.0959811259273256
PM,2010-11-10,59.61000061035156,0.08394767613784104
PM,2010-11-11,59.81999969482422,0.35228834477849524
PM,2010-11-12,59.63999938964844,-0.3009032198162287
PM,2010-11-15,59.45000076293945,-0.3185758361056612
PM,2010-11-16,58.540000915527344,-1.5306977892915241
PM,2010-11-17,57.790000915527344,-1.2811752447394742
PM,2010-11-18,59.45000076293945,2.872468975798359
PM,2010-11-19,59.810001373291016,0.6055519019875
PM,2010-11-22,59.47999954223633,-0.5517502482487058
PM,2010-11-23,58.77000045776367,-1.193677017378747
PM,2010-11-24,59.209999084472656,0.7486789574303376
PM,2010-11-26,58.779998779296875,-0.7262292042300444
PM,2010-11-29,57.81999969482422,-1.6332070507132812
PM,2010-11-30,56.88999938964844,-1.6084405224565113
PM,2010-12-01,57.70000076293945,1.423802745616487
PM,2010-12-02,57.93000030517578,0.3986127195756639
PM,2010-12-03,58.119998931884766,0.32797967496644986
PM,2010-12-06,58.529998779296875,0.7054367772659775
PM,2010-12-07,59.400001525878906,1.4864219455438699
PM,2010-12-08,59.349998474121094,-0.08418021965206357
PM,2010-12-09,59.38999938964844,0.06739834297515568
PM,2010-12-10,59.0,-0.6566751871636023
PM,2010-12-13,58.70000076293945,-0.5084732831534655
PM,2010-12-14,59.38999938964844,1.175466129030478
PM,2010-12-15,59.40999984741211,0.033676474102062315
PM,2010-12-16,59.709999084472656,0.5049642111278674
PM,2010-12-17,59.689998626708984,-0.03349599408866144
PM,2010-12-20,59.56999969482422,-0.2010369151375202
PM,2010-12-21,58.47999954223633,-1.8297803561724613
PM,2010-12-22,58.869998931884766,0.6668936263700909
PM,2010-12-23,58.66999816894531,-0.3397329141637373
PM,2010-12-27,58.599998474121094,-0.11931088632839426
PM,2010-12-28,58.529998779296875,-0.11945340724732745
PM,2010-12-29,58.75,0.375877712782291
PM,2010-12-30,58.4900016784668,-0.4425503345246051
PM,2010-12-31,58.529998779296875,0.06838279993552909
PM,2011-01-03,58.66999816894531,0.23919253813133867
PM,2011-01-04,58.66999816894531,0.0
PM,2011-01-05,58.5,-0.28975315195304274
PM,2011-01-06,57.720001220703125,-1.333331246661329
PM,2011-01-07,56.41999816894531,-2.2522574917956284
PM,2011-01-10,56.5099983215332,0.15951817708039773
PM,2011-01-11,56.02000045776367,-0.8670994130658416
PM,2011-01-12,56.59000015258789,1.0174931991547842
PM,2011-01-13,56.5,-0.15903896862557998
PM,2011-01-14,56.66999816894531,0.3008817149474652
PM,2011-01-18,56.220001220703125,-0.7940655775224292
PM,2011-01-19,56.59000015258789,0.6581268656189687
PM,2011-01-20,56.4900016784668,-0.17670696916674
PM,2011-01-21,56.70000076293945,0.37174558016115355
PM,2011-01-24,57.099998474121094,0.7054633259248266
PM,2011-01-25,57.529998779296875,0.7530653531815146
PM,2011-01-26,57.380001068115234,-0.2607295573863633
PM,2011-01-27,56.9900016784668,-0.6796782544243429
PM,2011-01-28,56.599998474121094,-0.684336186803558
PM,2011-01-31,57.2400016784668,1.130747741341942
PM,2011-02-01,57.720001220703125,0.8385735991634391
PM,2011-02-02,57.68000030517578,-0.06930165398714161
PM,2011-02-03,58.0099983215332,0.5721186106301124
PM,2011-02-04,58.66999816894531,1.1377346431798108
PM,2011-02-07,59.0,0.5624711800815474
PM,2011-02-08,59.060001373291016,0.1016972428661278
PM,2011-02-09,59.540000915527344,0.812732020106921
PM,2011-02-10,59.16999816894531,-0.6214355742234057
PM,2011-02-11,59.619998931884766,0.7605218469917574
PM,2011-02-14,59.7400016784668,0.20127935043932066
PM,2011-02-15,59.88999938964844,0.2510842098548238
PM,2011-02-16,60.70000076293945,1.3524818526396976
PM,2011-02-17,60.84000015258789,0.2306414956981584
PM,2011-02-18,61.43000030517578,0.969756987357262
PM,2011-02-22,61.540000915527344,0.179066595808397
PM,2011-02-23,61.97999954223633,0.7149798832680299
PM,2011-02-24,62.290000915527344,0.5001635617627898
PM,2011-02-25,62.25,-0.06421723380866107
PM,2011-02-28,62.779998779296875,0.8514036615210774
PM,2011-03-01,62.27000045776367,-0.812357966628996
PM,2011-03-02,62.91999816894531,1.0438376528076665
PM,2011-03-03,63.66999816894531,1.1919898630419423
PM,2011-03-04,63.5,-0.266998859485168
PM,2011-03-07,63.63999938964844,0.22047147976131942
PM,2011-03-08,64.25,0.9585176244530036
PM,2011-03-09,64.3499984741211,0.1556396484375
PM,2011-03-10,63.7599983215332,-0.9168611757235157
PM,2011-03-11,63.779998779296875,0.031368347381088846
PM,2011-03-14,63.58000183105469,-0.31357314529630864
PM,2011-03-15,62.70000076293945,-1.3840846850768918
PM,2011-03-16,61.869998931884766,-1.3237668595775909
PM,2011-03-17,61.790000915527344,-0.12930017413689265
PM,2011-03-18,61.720001220703125,-0.11328644406384258
PM,2011-03-21,62.95000076293945,1.9928702493669848
PM,2011-03-22,63.34000015258789,0.6195383398280185
PM,2011-03-23,63.84000015258789,0.7893905885624886
PM,2011-03-24,64.5199966430664,1.0651574073515357
PM,2011-03-25,65.12000274658203,0.9299537116143064
PM,2011-03-28,65.16999816894531,0.07677429400279046
PM,2011-03-29,65.26000213623047,0.13810644439766762
PM,2011-03-30,65.69999694824219,0.6742182004426445
PM,2011-03-31,65.62999725341797,-0.10654444151552145
PM,2011-04-01,64.93000030517578,-1.0665807977094377
PM,2011-04-04,64.91999816894531,-0.01540449127284127
PM,2011-04-05,65.55000305175781,0.970432687279188
PM,2011-04-06,65.80999755859375,0.39663538479266514
PM,2011-04-07,65.68000030517578,-0.19753420185470993
PM,2011-04-08,65.83000183105469,0.22838234650113254
PM,2011-04-11,66.83000183105469,1.5190642141654331
PM,2011-04-12,66.04000091552734,-1.1821051831248708
PM,2011-04-13,66.11000061035156,0.10599590226196831
PM,2011-04-14,66.19000244140625,0.12101320574207097
PM,2011-04-15,66.55999755859375,0.5589894297330478
PM,2011-04-18,65.76000213623047,-1.201916243550094
PM,2011-04-19,66.12999725341797,0.5626446246473682
PM,2011-04-20,66.4800033569336,0.5292697989603079
PM,2011-04-21,67.61000061035156,1.699755108842238
PM,2011-04-25,67.5999984741211,-0.014793870936513631
PM,2011-04-26,67.58999633789062,-0.014796059846511334
PM,2011-04-27,67.5199966430664,-0.10356517031645529
PM,2011-04-28,69.02999877929688,2.236377682618751
PM,2011-04-29,69.44000244140625,0.5939499773428114
PM,2011-05-02,69.30999755859375,-0.18721900668451363
PM,2011-05-03,69.55000305175781,0.34627831715210444
PM,2011-05-04,69.3499984741211,-0.2875694735597345
PM,2011-05-05,68.38999938964844,-1.3842813346721217
PM,2011-05-06,68.5999984741211,0.3070611000830725
PM,2011-05-09,68.29000091552734,-0.4518914948820174
PM,2011-05-10,68.27999877929688,-0.01464656039885659
PM,2011-05-11,68.16999816894531,-0.16110224416834296
PM,2011-05-12,68.20999908447266,0.05867818190079532
PM,2011-05-13,68.30999755859375,0.14660383442792746
PM,2011-05-16,68.44000244140625,0.190316040783034
PM,2011-05-17,68.58999633789062,0.2191611501077828
PM,2011-05-18,69.27999877929688,1.0059811608782443
PM,2011-05-19,70.68000030517578,2.020787457486617
PM,2011-05-20,70.19000244140625,-0.6932623962278783
PM,2011-05-23,69.0999984741211,-1.5529333656813527
PM,2011-05-24,69.86000061035156,1.0998583979927368
PM,2011-05-25,69.48999786376953,-0.5296346168757515
PM,2011-05-26,70.30000305175781,1.1656428448540757
PM,2011-05-27,70.5199966430664,0.3129353936821566
PM,2011-05-31,71.75,1.7441908897971148
PM,2011-06-01,71.06999969482422,-0.9477356169697249
PM,2011-06-02,69.91000366210938,-1.6321880367185626
PM,2011-06-03,68.98999786376953,-1.3159859106665728
PM,2011-06-06,68.31999969482422,-0.9711526158738493
PM,2011-06-07,67.80999755859375,-0.7464902495734393
PM,2011-06-08,68.04000091552734,0.3391879740665793
PM,2011-06-09,68.12000274658203,0.11758058491799783
PM,2011-06-10,67.3499984741211,-1.1303644178134897
PM,2011-06-13,67.52999877929688,0.26726103823884184
PM,2011-06-14,68.91999816894531,2.0583435728930954
PM,2011-06-15,67.51000213623047,-2.0458445591633456
PM,2011-06-16,67.5199966430664,0.014804483068697749
PM,2011-06-17,68.4800033569336,1.4218109620800279
PM,2011-06-20,69.08000183105469,0.8761659531378196
PM,2011-06-21,68.05000305175781,-1.4910230920605505
PM,2011-06-22,66.6500015258789,-2.0573129509106503
PM,2011-06-23,66.16999816894531,-0.7201850651829544
PM,2011-06-24,65.0999984741211,-1.6170465836983894
PM,2011-06-27,65.91999816894531,1.2596001751830954
PM,2011-06-28,65.88999938964844,-0.045507858207138874
PM,2011-06-29,66.16999816894531,0.4249488266665047
PM,2011-06-30,66.7699966430664,0.9067530462811613
PM,2011-07-01,66.75,-0.029948545861557818
PM,2011-07-05,67.19000244140625,0.6591796875
PM,2011-07-06,68.23999786376953,1.5627256797303257
PM,2011-07-07,69.13999938964844,1.3188768377097926
PM,2011-07-08,69.41000366210938,0.3905181875100805
PM,2011-07-11,68.68000030517578,-1.0517264348339217
PM,2011-07-12,67.0999984741211,-2.300526825908611
PM,2011-07-13,66.83999633789062,-0.38748456355143235
PM,2011-07-14,66.41999816894531,-0.6283635427239309
PM,2011-07-15,66.93000030517578,0.767844249157057
PM,2011-07-18,66.83000183105469,-0.1494075506725534
PM,2011-07-19,68.51000213623047,2.513841477100054
PM,2011-07-20,68.19000244140625,-0.4670846370547599
PM,2011-07-21,71.48999786376953,4.839412383360564
PM,2011-07-22,72.11000061035156,0.8672580292469645
PM,2011-07-25,72.12999725341797,0.02773074871329495
PM,2011-07-26,71.91999816894531,-0.2911397372370006
PM,2011-07-27,71.7699966430664,-0.20856719924622347
PM,2011-07-28,72.3499984741211,0.8081396937207774
PM,2011-07-29,71.16999816894531,-1.6309610643569727
PM,2011-08-01,70.72000122070312,-0.6322846140503935
PM,2011-08-02,69.75,-1.371608037273564
PM,2011-08-03,69.95999908447266,0.3010739562331999
PM,2011-08-04,67.4000015258789,-3.659230406082059
PM,2011-08-05,69.33999633789062,2.8783305164568063
PM,2011-08-08,66.2699966430664,-4.427458691898756
PM,2011-08-09,67.4000015258789,1.705153070851595
PM,2011-08-10,64.9000015258789,-3.709198729083263
PM,2011-08-11,65.55000305175781,1.001543159624907
PM,2011-08-12,66.62999725341797,1.6475883316243278
PM,2011-08-15,68.33000183105469,2.5514102472059097
PM,2011-08-16,67.69999694824219,-0.9220033161570496
PM,2011-08-17,69.05999755859375,2.008863621354817
PM,2011-08-18,68.5,-0.8108855754282662
PM,2011-08-19,68.83000183105469,0.4817544978900523
PM,2011-08-22,68.72000122070312,-0.15981491707869333
PM,2011-08-23,70.2699966430664,2.2555229843277624
PM,2011-08-24,70.13999938964844,-0.18499681176631366
PM,2011-08-25,68.87000274658203,-1.8106596152235421
PM,2011-08-26,69.19999694824219,0.47915520328121186
PM,2011-08-29,70.5,1.8786172096656895
PM,2011-08-30,70.12000274658203,-0.5390031963375397
PM,2011-08-31,69.31999969482422,-1.1409056195406553
PM,2011-09-01,69.30000305175781,-0.02884685971500378
PM,2011-09-02,68.23999786376953,-1.5295889484977399
PM,2011-09-06,67.80999755859375,-0.6301294235592003
PM,2011-09-07,68.95999908447266,1.6959173680624273
PM,2011-09-08,68.55000305175781,-0.5945418186746432
PM,2011-09-09,65.9000015258789,-3.8657934469792155
PM,2011-09-12,66.0199966430664,0.18208666829906406
PM,2011-09-13,65.97000122070312,-0.07572769600940887
PM,2011-09-14,67.58999633789062,2.455654217388581
PM,2011-09-15,68.29000091552734,1.035662990921482
PM,2011-09-16,69.08000183105469,1.1568324863614476
PM,2011-09-19,67.91000366210938,-1.6936857816053807
PM,2011-09-20,68.27999877929688,0.5448315376751278
PM,2011-09-21,66.80000305175781,-2.1675391827742807
PM,2011-09-22,64.95999908447266,-2.7544968311745244
PM,2011-09-23,63.810001373291016,-1.7703166985673868
PM,2011-09-26,64.58000183105469,1.2067081040464833
PM,2011-09-27,64.70999908447266,0.2012964535957229
PM,2011-09-28,63.380001068115234,-2.055320715769504
PM,2011-09-29,64.01000213623047,0.9940060863018463
PM,2011-09-30,62.380001068115234,-2.546478696635812
PM,2011-10-03,61.7599983215332,-0.9939126899100592
PM,2011-10-04,62.79999923706055,1.6839393519943346
PM,2011-10-05,63.290000915527344,0.7802574592670197
PM,2011-10-06,64.58000183105469,2.0382381053352994
PM,2011-10-07,65.12999725341797,0.8516497472423445
PM,2011-10-10,66.05000305175781,1.4125684586783205
PM,2011-10-11,65.30000305175781,-1.1355033540457082
PM,2011-10-12,66.30999755859375,1.5466990193482744
PM,2011-10-13,66.44999694824219,0.2111286303769333
PM,2011-10-14,67.4000015258789,1.429653305141132
PM,2011-10-17,67.04000091552734,-0.5341255225540853
PM,2011-10-18,66.30999755859375,-1.0889071404599493
PM,2011-10-19,66.02999877929688,-0.4222572607538666
PM,2011-10-20,68.19000244140625,3.2712459519030457
PM,2011-10-21,70.0,2.654344469556258
PM,2011-10-24,69.4800033569336,-0.7428523472377213
PM,2011-10-25,68.83999633789062,-0.921138440012903
PM,2011-10-26,70.80000305175781,2.8471917753260634
PM,2011-10-27,72.0,1.6949108707875915
PM,2011-10-28,72.12000274658203,0.1666704813639397
PM,2011-10-31,69.87000274658203,-3.1198002139657954
PM,2011-11-01,68.76000213623047,-1.588665474048323
PM,2011-11-02,69.87000274658203,1.6143114832259275
PM,2011-11-03,70.79000091552734,1.3167283995710433
PM,2011-11-04,70.20999908447266,-0.8193273393890643
PM,2011-11-07,70.5,0.41304788393234926
PM,2011-11-08,71.19999694824219,0.9929034726839481
PM,2011-11-09,69.62000274658203,-2.219093074974021
PM,2011-11-10,71.0,1.982185002837733
PM,2011-11-11,71.63999938964844,0.9014075910541264
PM,2011-11-14,71.20999908447266,-0.6002237700157176
PM,2011-11-15,71.5199966430664,0.43532869341287306
PM,2011-11-16,71.62000274658203,0.13982956964431192
PM,2011-11-17,72.08000183105469,0.6422773901591405
PM,2011-11-18,73.08999633789062,1.4012132091827834
PM,2011-11-21,72.0,-1.491307145305687
PM,2011-11-22,72.01000213623047,0.013891855875658443
PM,2011-11-23,71.0199966430664,-1.3748166418480867
PM,2011-11-25,71.30999755859375,0.40833698850315514
PM,2011-11-28,73.08999633789062,2.496141972006516
PM,2011-11-29,74.45999908447266,1.8744052746269002
PM,2011-11-30,76.23999786376953,2.39054364918474
PM,2011-12-01,75.69000244140625,-0.7214001020121374
PM,2011-12-02,75.47000122070312,-0.2906608714584702
PM,2011-12-05,75.87000274658203,0.5300139385305602
PM,2011-12-06,75.58000183105469,-0.3822339594424351
PM,2011-12-07,75.58000183105469,0.0
PM,2011-12-08,74.55999755859375,-1.3495689967578661
PM,2011-12-09,75.58000183105469,1.3680315260999887
PM,2011-12-12,75.1500015258789,-0.5689339703073393
PM,2011-12-13,75.51000213623047,0.4790427186186941
PM,2011-12-14,74.86000061035156,-0.8608151337437531
PM,2011-12-15,75.91999816894531,1.4159732166061145
PM,2011-12-16,75.5999984741211,-0.4214959201027879
PM,2011-12-19,76.19999694824219,0.793648791311119
PM,2011-12-20,76.69999694824219,0.6561680052816987
PM,2011-12-21,78.18000030517578,1.9296002813824265
PM,2011-12-22,77.8499984741211,-0.42210518005438846
PM,2011-12-23,78.75,1.156071346845411
PM,2011-12-27,78.83000183105469,0.10158962673612049
PM,2011-12-28,78.51000213623047,-0.40593642952087006
PM,2011-12-29,79.0999984741211,0.7514919396726771
PM,2011-12-30,78.4800033569336,-0.7838117941182277
PM,2012-01-03,78.58999633789062,0.1401541491490077
PM,2012-01-04,78.44999694824219,-0.17813894410495523
PM,2012-01-05,78.20999908447266,-0.3059246311097663
PM,2012-01-06,77.08000183105469,-1.444824532215483
PM,2012-01-09,76.86000061035156,-0.2854193246976444
PM,2012-01-10,77.31999969482422,0.5984895665102297
PM,2012-01-11,76.5999984741211,-0.9311966160694629
PM,2012-01-12,76.44999694824219,-0.1958244502179518
PM,2012-01-13,77.31999969482422,1.138002330034138
PM,2012-01-17,75.9000015258789,-1.836521177638295
PM,2012-01-18,73.26000213623047,-3.478259995486699
PM,2012-01-19,73.77999877929688,0.7097961068844194
PM,2012-01-20,74.5199966430664,1.0029789590850102
PM,2012-01-23,74.86000061035156,0.45625869914311945
PM,2012-01-24,74.1500015258789,-0.9484358518352387
PM,2012-01-25,76.80999755859375,3.5873175697595627
PM,2012-01-26,76.37999725341797,-0.5598233548279485
PM,2012-01-27,75.45999908447266,-1.2045014428226364
PM,2012-01-30,74.9000015258789,-0.7421118014683148
PM,2012-01-31,74.7699966430664,-0.17357126857678873
PM,2012-02-01,75.75,1.3106906525780504
PM,2012-02-02,75.83999633789062,0.11880704672029285
PM,2012-02-03,76.62000274658203,1.0284895125999727
PM,2012-02-06,76.8499984741211,0.3001771329867564
PM,2012-02-07,77.5999984741211,0.9759271501515565
PM,2012-02-08,77.87999725341797,0.3608231762920022
PM,2012-02-09,80.05999755859375,2.7991787134791
PM,2012-02-10,80.44000244140625,0.4746501304029982
PM,2012-02-13,81.61000061035156,1.4544979281888581
PM,2012-02-14,81.6500015258789,0.04901472274008167
PM,2012-02-15,81.55000305175781,-0.12247210318716562
PM,2012-02-16,81.94000244140625,0.4782334458049098
PM,2012-02-17,81.73999786376953,-0.2440866142025544
PM,2012-02-21,82.2699966430664,0.6483958810228785
PM,2012-02-22,82.29000091552734,0.02431539233886948
PM,2012-02-23,82.16999816894531,-0.14582907430663594
PM,2012-02-24,83.0199966430664,1.0344389595499992
PM,2012-02-27,83.0999984741211,0.09636453178700766
PM,2012-02-28,83.86000061035156,0.9145633576240542
PM,2012-02-29,83.5199966430664,-0.4054423620445169
PM,2012-03-01,84.2300033569336,0.8501038582430676
PM,2012-03-02,84.55000305175781,0.3799117678628061
PM,2012-03-05,85.41999816894531,1.0289711245248911
PM,2012-03-06,84.05999755859375,-1.5921337385909617
PM,2012-03-07,84.06999969482422,0.011898806234800219
PM,2012-03-08,84.62000274658203,0.65422035655327
PM,2012-03-09,84.61000061035156,-0.011820061339895549
PM,2012-03-12,84.54000091552734,-0.08273217624307216
PM,2012-03-13,85.70999908447266,1.3839580746094038
PM,2012-03-14,85.44999694824219,-0.303350996392171
PM,2012-03-15,85.9000015258789,0.5266291324846906
PM,2012-03-16,85.80999755859375,-0.10477760848239814
PM,2012-03-19,86.33999633789062,0.6176422262860193
PM,2012-03-20,86.54000091552734,0.23164765591836556
PM,2012-03-21,86.12000274658203,-0.48532258435642905
PM,2012-03-22,86.83999633789062,0.8360352628265177
PM,2012-03-23,86.83000183105469,-0.011509105547458098
PM,2012-03-26,88.1500015258789,1.5202115248051484
PM,2012-03-27,87.5199966430664,-0.7146963946762286
PM,2012-03-28,86.97000122070312,-0.6284225816487798
PM,2012-03-29,86.6500015258789,-0.3679426127776608
PM,2012-03-30,88.61000061035156,2.2619723600204145
PM,2012-04-02,89.37999725341797,0.8689726190753033
PM,2012-04-03,88.9800033569336,-0.44752059607954253
PM,2012-04-04,89.48999786376953,0.5731563133237305
PM,2012-04-05,88.63999938964844,-0.9498251138803759
PM,2012-04-09,88.37000274658203,-0.3045991030297013
PM,2012-04-10,87.05000305175781,-1.4937191963313334
PM,2012-04-11,87.5199966430664,0.5399122054356997
PM,2012-04-12,87.26000213623047,-0.2970686892234231
PM,2012-04-13,87.83999633789062,0.6646736046999724
PM,2012-04-16,87.04000091552734,-0.9107416390205292
PM,2012-04-17,87.44999694824219,0.4710432311607393
PM,2012-04-18,87.73999786376953,0.3316191259548962
PM,2012-04-19,86.75,-1.12833130598734
PM,2012-04-20,87.80999755859375,1.2218992029899178
PM,2012-04-23,86.94000244140625,-0.9907700049837431
PM,2012-04-24,86.16999816894531,-0.885673166365375
PM,2012-04-25,87.63999938964844,1.7059315909709438
PM,2012-04-26,88.55000305175781,1.038342843960427
PM,2012-04-27,89.80999755859375,1.4229186486865109
PM,2012-04-30,89.51000213623047,-0.33403343783364736
PM,2012-05-01,90.0,0.5474224690820373
PM,2012-05-02,90.30999755859375,0.34444173177083925
PM,2012-05-03,89.95999908447266,-0.3875523016087068
PM,2012-05-04,89.12999725341797,-0.9226343258133096
PM,2012-05-07,88.27999877929688,-0.9536615060183884
PM,2012-05-08,87.72000122070312,-0.6343425083112697
PM,2012-05-09,85.63999938964844,-2.3711830849402427
PM,2012-05-10,86.16000366210938,0.6071978937026934
PM,2012-05-11,86.1500015258789,-0.011608792717432426
PM,2012-05-14,85.38999938964844,-0.882184704317357
PM,2012-05-15,84.72000122070312,-0.7846330644505572
PM,2012-05-16,85.23999786376953,0.6137826198937102
PM,2012-05-17,84.19999694824219,-1.2200855720215675
PM,2012-05-18,84.30000305175781,0.11877209874140426
PM,2012-05-21,84.73999786376953,0.5219392598853956
PM,2012-05-22,85.05999755859375,0.3776253279338837
PM,2012-05-23,84.33000183105469,-0.8582127304156195
PM,2012-05-24,85.33999633789062,1.197669257566658
PM,2012-05-25,85.37999725341797,0.046872412987886136
PM,2012-05-29,85.58999633789062,0.24595817665507003
PM,2012-05-30,84.87999725341797,-0.8295351265932283
PM,2012-05-31,84.51000213623047,-0.435903780819924
PM,2012-06-01,82.79000091552734,-2.0352634921609325
PM,2012-06-04,81.91000366210938,-1.0629269763094307
PM,2012-06-05,81.91000366210938,0.0
PM,2012-06-06,83.06999969482422,1.4161835927880118
PM,2012-06-07,83.5999984741211,0.638014663830444
PM,2012-06-08,83.97000122070312,0.4425870255207798
PM,2012-06-11,84.37999725341797,0.4882648883584473
PM,2012-06-12,85.01000213623047,0.7466282333719487
PM,2012-06-13,85.69999694824219,0.8116630921923607
PM,2012-06-14,87.33999633789062,1.9136516313284169
PM,2012-06-15,87.7300033569336,0.44653885435734786
PM,2012-06-18,88.12999725341797,0.4559374001810834
PM,2012-06-19,88.5199966430664,0.4425274047461958
PM,2012-06-20,88.51000213623047,-0.011290676926067889
PM,2012-06-21,85.5999984741211,-3.287768152609949
PM,2012-06-22,86.01000213623047,0.4789762493200511
PM,2012-06-25,83.98999786376953,-2.3485690295199313
PM,2012-06-26,84.02999877929688,0.047625808482854026
PM,2012-06-27,84.9000015258789,1.0353478034279995
PM,2012-06-28,85.62000274658203,0.8480579596734872
PM,2012-06-29,87.26000213623047,1.9154395433769178
PM,2012-07-02,89.0,1.9940383006787465
PM,2012-07-03,89.48999786376953,0.5505593974938661
PM,2012-07-05,88.9800033569336,-0.5698899530786727
PM,2012-07-06,89.44999694824219,0.5282013638764127
PM,2012-07-09,90.61000061035156,1.2968180007659313
PM,2012-07-10,90.69999694824219,0.09932274283677156
PM,2012-07-11,90.54000091552734,-0.17640136504761816
PM,2012-07-12,89.9000015258789,-0.706869210489125
PM,2012-07-13,90.20999908447266,0.344824864663118
PM,2012-07-16,90.83999633789062,0.6983674313398858
PM,2012-07-17,89.98999786376953,-0.9357094984454029
PM,2012-07-18,89.41000366210938,-0.6445096293236641
PM,2012-07-19,89.55000305175781,0.15658134874652063
PM,2012-07-20,88.88999938964844,-0.7370224898014865
PM,2012-07-23,87.98999786376953,-1.0124890674526377
PM,2012-07-24,87.69000244140625,-0.3409426408075955
PM,2012-07-25,86.88999938964844,-0.912308164539477
PM,2012-07-26,88.5999984741211,1.9680044843876088
PM,2012-07-27,90.30000305175781,1.918741091325482
PM,2012-07-30,91.18000030517578,0.9745262720684211
PM,2012-07-31,91.44000244140625,0.28515259416566074
PM,2012-08-01,90.63999938964844,-0.8748939527538191
PM,2012-08-02,90.06999969482422,-0.6288610973769648
PM,2012-08-03,91.93000030517578,2.06506119313159
PM,2012-08-06,92.2300033569336,0.32633857365593766
PM,2012-08-07,91.31999969482422,-0.986667710059197
PM,2012-08-08,91.7699966430664,0.49276932736093126
PM,2012-08-09,91.37999725341797,-0.42497483264091196
PM,2012-08-10,92.20999908447266,0.9082970628166098
PM,2012-08-13,92.43000030517578,0.23858716287545878
PM,2012-08-14,93.13999938964844,0.7681478763696292
PM,2012-08-15,92.97000122070312,-0.18251897150453056
PM,2012-08-16,93.29000091552734,0.3441967200415119
PM,2012-08-17,93.37999725341797,0.0964694361747398
PM,2012-08-20,93.16999816894531,-0.22488658240452652
PM,2012-08-21,91.70999908447266,-1.567027061463755
PM,2012-08-22,90.87000274658203,-0.9159266669678146
PM,2012-08-23,88.69000244140625,-2.399031846907018
PM,2012-08-24,89.76000213623047,1.2064490532978978
PM,2012-08-27,90.08999633789062,0.3676405902478974
PM,2012-08-28,90.87999725341797,0.876901928782825
PM,2012-08-29,90.77999877929688,-0.11003353558897144
PM,2012-08-30,90.55000305175781,-0.25335506789135875
PM,2012-08-31,89.30000305175781,-1.3804527419899792
PM,2012-09-04,89.62999725341797,0.3695343677299734
PM,2012-09-05,89.08999633789062,-0.602477889183195
PM,2012-09-06,89.4800033569336,0.437767465567962
PM,2012-09-07,88.83000183105469,-0.7264209895992857
PM,2012-09-10,88.62000274658203,-0.23640558386124333
PM,2012-09-11,88.37999725341797,-0.2708254183317771
PM,2012-09-12,86.66999816894531,-1.9348259081401142
PM,2012-09-13,90.1500015258789,4.0152341415192305
PM,2012-09-14,89.4800033569336,-0.7432037244646916
PM,2012-09-17,90.69000244140625,1.352256413811248
PM,2012-09-18,91.51000213623047,0.9041787107173294
PM,2012-09-19,91.63999938964844,0.14205797222519578
PM,2012-09-20,92.12999725341797,0.5346986763782979
PM,2012-09-21,92.13999938964844,0.010856546758541974
PM,2012-09-24,92.12999725341797,-0.010855368240425545
PM,2012-09-25,90.08000183105469,-2.225111780611966
PM,2012-09-26,90.41000366210938,0.36634305544709367
PM,2012-09-27,90.66000366210938,0.276518073082177
PM,2012-09-28,89.94000244140625,-0.7941773567388899
PM,2012-10-01,90.70999908447266,0.8561225507727199
PM,2012-10-02,91.8499984741211,1.2567516273336299
PM,2012-10-03,92.7699966430664,1.0016311205541584
PM,2012-10-04,93.30999755859375,0.5820857336073848
PM,2012-10-05,93.73999786376953,0.4608298322007487
PM,2012-10-08,93.3499984741211,-0.41604373643705506
PM,2012-10-09,91.5,-1.98178736407153
PM,2012-10-10,90.77999877929688,-0.7868865800034208
PM,2012-10-11,90.83999633789062,0.06609116479459054
PM,2012-10-12,91.69999694824219,0.9467202168884858
PM,2012-10-15,92.05999755859375,0.3925851933830993
PM,2012-10-16,92.5199966430664,0.499673144331636
PM,2012-10-17,91.8499984741211,-0.724165794698528
PM,2012-10-18,88.0,-4.1916151748286
PM,2012-10-19,88.12000274658203,0.13636675747958904
PM,2012-10-22,89.19999694824219,1.2255948343147915
PM,2012-10-23,87.91000366210938,-1.4461808635277462
PM,2012-10-24,87.7300033569336,-0.20475520154410454
PM,2012-10-25,87.7300033569336,0.0
PM,2012-10-26,88.27999877929688,0.6269182734732093
PM,2012-10-31,88.55999755859375,0.31717125415562375
PM,2012-11-01,87.58999633789062,-1.095304028279076
PM,2012-11-02,86.93000030517578,-0.7535061768570217
PM,2012-11-05,86.79000091552734,-0.16104841729777108
PM,2012-11-06,87.38999938964844,0.6913221198200814
PM,2012-11-07,86.3499984741211,-1.1900685693911672
PM,2012-11-08,85.55000305175781,-0.9264567880716723
PM,2012-11-09,85.41999816894531,-0.15196362147859022
PM,2012-11-12,84.9800033569336,-0.515095787220099
PM,2012-11-13,84.41999816894531,-0.6589846621165019
PM,2012-11-14,82.38999938964844,-2.404642055587758
PM,2012-11-15,83.97000122070312,1.9177106963945478
PM,2012-11-16,84.93000030517578,1.1432643450241642
PM,2012-11-19,86.86000061035156,2.2724600238323234
PM,2012-11-20,88.0999984741211,1.4275821495006502
PM,2012-11-21,88.72000122070312,0.7037488732354102
PM,2012-11-23,90.41000366210938,1.9048719771792344
PM,2012-11-26,89.87000274658203,-0.5972800504969511
PM,2012-11-27,89.12999725341797,-0.8234176817049299
PM,2012-11-28,89.91000366210938,0.8751334373697572
PM,2012-11-29,90.33000183105469,0.4671317448987189
PM,2012-11-30,89.87999725341797,-0.4981784219138752
PM,2012-12-03,89.80000305175781,-0.08900111716138026
PM,2012-12-04,88.94999694824219,-0.9465546488074295
PM,2012-12-05,88.52999877929688,-0.4721733371049974
PM,2012-12-06,88.66999816894531,0.15813779688109708
PM,2012-12-07,89.47000122070312,0.9022251813218141
PM,2012-12-10,89.06999969482422,-0.4470789319564128
PM,2012-12-11,88.45999908447266,-0.6848552963304999
PM,2012-12-12,88.77999877929688,0.3617450804161093
PM,2012-12-13,88.19999694824219,-0.6533023643045421
PM,2012-12-14,87.75,-0.5102006392429415
PM,2012-12-17,87.38999938964844,-0.4102571058137494
PM,2012-12-18,86.51000213623047,-1.0069770678156176
PM,2012-12-19,84.6500015258789,-2.1500411101857964
PM,2012-12-20,85.5,1.0041328515053127
PM,2012-12-21,84.94999694824219,-0.6432784231085509
PM,2012-12-24,83.73999786376953,-1.4243662483117925
PM,2012-12-26,82.94999694824219,-0.94339734377894
PM,2012-12-27,83.7699966430664,0.9885469861269147
PM,2012-12-28,82.6500015258789,-1.3369883753960976
PM,2012-12-31,83.63999938964844,1.197819534775868
PM,2013-01-02,86.73999786376953,3.7063587957232302
PM,2013-01-03,85.86000061035156,-1.0145230286955464
PM,2013-01-04,86.5199966430664,0.7686885954147904
PM,2013-01-07,86.25,-0.31206270635939504
PM,2013-01-08,86.08999633789062,-0.18551149230072728
PM,2013-01-09,85.83000183105469,-0.30200315703986513
PM,2013-01-10,87.29000091552734,1.701035830508868
PM,2013-01-11,89.2300033569336,2.2224795750473536
PM,2013-01-14,89.06999969482422,-0.17931598799715287
PM,2013-01-15,88.91999816894531,-0.16840858470063003
PM,2013-01-16,88.33999633789062,-0.6522737775508047
PM,2013-01-17,89.13999938964844,0.9055955228907786
PM,2013-01-18,89.9800033569336,0.9423423525204866
PM,2013-01-22,90.02999877929688,0.05556281451220002
PM,2013-01-23,88.83999633789062,-1.3217843580376698
PM,2013-01-24,89.76000213623047,1.0355761326697133
PM,2013-01-25,89.41999816894531,-0.3787922896538287
PM,2013-01-28,89.0,-0.4696915427707671
PM,2013-01-29,88.91000366210938,-0.10111948077597965
PM,2013-01-30,87.6500015258789,-1.4171657680039473
PM,2013-01-31,88.16000366210938,0.5818620962372512
PM,2013-02-01,88.12999725341797,-0.03403630608548314
PM,2013-02-04,87.33000183105469,-0.9077447490017376
PM,2013-02-05,87.95999908447266,0.7213984200260759
PM,2013-02-06,87.69000244140625,-0.3069538948120232
PM,2013-02-07,89.81999969482422,2.429008089994311
PM,2013-02-08,90.44999694824219,0.701399750120757
PM,2013-02-11,90.3499984741211,-0.11055663625761936
PM,2013-02-12,90.13999938964844,-0.23242843167596838
PM,2013-02-13,90.98999786376953,0.9429759040121555
PM,2013-02-14,90.01000213623047,-1.0770367628827882
PM,2013-02-15,89.98999786376953,-0.022224499484690963
PM,2013-02-19,91.30999755859375,1.4668293434371371
PM,2013-02-20,92.08999633789062,0.854231519167814
PM,2013-02-21,93.12999725341797,1.129331042333237
PM,2013-02-22,93.41999816894531,0.31139366915067246
PM,2013-02-25,91.55999755859375,-1.9910090417555426
PM,2013-02-26,91.5999984741211,0.043688200736080596
PM,2013-02-27,91.43000030517578,-0.18558752377418886
PM,2013-02-28,91.75,0.34999419638643836
PM,2013-03-01,91.44000244140625,-0.33787199846729843
PM,2013-03-04,92.36000061035156,1.006122205141935
PM,2013-03-05,92.27999877929688,-0.08661956531615944
PM,2013-03-06,91.5999984741211,-0.7368880734406114
PM,2013-03-07,91.80999755859375,0.22925664625637054
PM,2013-03-08,91.11000061035156,-0.7624408744760558
PM,2013-03-11,91.20999908447266,0.10975576056546643
PM,2013-03-12,90.88999938964844,-0.35083839275983353
PM,2013-03-13,90.55000305175781,-0.3740745298424386
PM,2013-03-14,91.30999755859375,0.8393092006871994
PM,2013-03-15,91.37000274658203,0.06571590142665507
PM,2013-03-18,90.36000061035156,-1.1053979488560906
PM,2013-03-19,90.80999755859375,0.49800458743094467
PM,2013-03-20,91.41999816894531,0.67173287826372
PM,2013-03-21,91.05000305175781,-0.4047201100395359
PM,2013-03-22,91.62000274658203,0.6260292978795379
PM,2013-03-25,91.98999786376953,0.4038366143809258
PM,2013-03-26,91.76000213623047,-0.2500225381890653
PM,2013-03-27,92.0,0.26154954030321864
PM,2013-03-28,92.70999908447266,0.7717381352963626
PM,2013-04-01,92.77999877929688,0.07550393217072848
PM,2013-04-02,94.41000366210938,1.7568494333459972
PM,2013-04-03,94.36000061035156,-0.05296372187080234
PM,2013-04-04,94.52999877929688,0.18015914354143625
PM,2013-04-05,92.72000122070312,-1.91473350467255
PM,2013-04-08,94.44000244140625,1.8550487468275367
PM,2013-04-09,94.54000091552734,0.1058857174248029
PM,2013-04-10,95.26000213623047,0.7615836828121614
PM,2013-04-11,95.5999984741211,0.35691405654640906
PM,2013-04-12,96.44000244140625,0.8786652517704274
PM,2013-04-15,94.11000061035156,-2.416011791860251
PM,2013-04-16,94.97000122070312,0.9138248908447721
PM,2013-04-17,94.04000091552734,-0.9792569161018894
PM,2013-04-18,91.69000244140625,-2.49893497580036
PM,2013-04-19,91.94999694824219,0.28355818509449016
PM,2013-04-22,92.81999969482422,0.9461694132211207
PM,2013-04-23,93.5999984741211,0.8403348220872298
PM,2013-04-24,94.05000305175781,0.4807741292443879
PM,2013-04-25,94.63999938964844,0.627321976338413
PM,2013-04-26,95.30999755859375,0.7079439700615531
PM,2013-04-29,95.95999908447266,0.6819867196820706
PM,2013-04-30,95.58999633789062,-0.38558018977919994
PM,2013-05-01,95.66999816894531,0.08369268136794172
PM,2013-05-02,95.01000213623047,-0.6898672994111954
PM,2013-05-03,94.26000213623047,-0.7893905727152872
PM,2013-05-06,93.11000061035156,-1.220031296219204
PM,2013-05-07,93.61000061035156,0.5369992446809357
PM,2013-05-08,94.51000213623047,0.9614373678140886
PM,2013-05-09,93.70999908447266,-0.8464744827797799
PM,2013-05-10,93.31999969482422,-0.4161769218425482
PM,2013-05-13,94.04000091552734,0.7715401018620671
PM,2013-05-14,94.95999908447266,0.9783051467340043
PM,2013-05-15,96.30000305175781,1.4111246632312335
PM,2013-05-16,95.44000244140625,-0.8930431807871675
PM,2013-05-17,95.68000030517578,0.2514646454633951
PM,2013-05-20,95.0,-0.7107026578249243
PM,2013-05-21,94.4000015258789,-0.6315773411801007
PM,2013-05-22,93.97000122070312,-0.4555087904928645
PM,2013-05-23,94.30999755859375,0.3618136995572563
PM,2013-05-24,94.12000274658203,-0.20145776368372115
PM,2013-05-28,93.36000061035156,-0.8074820591291054
PM,2013-05-29,92.25,-1.1889466614126043
PM,2013-05-30,92.41999816894531,0.18427985793529889
PM,2013-05-31,90.91000366210938,-1.6338395766635316
PM,2013-06-03,92.37999725341797,1.6169767155352899
PM,2013-06-04,91.88999938964844,-0.5304155426908763
PM,2013-06-05,90.47000122070312,-1.5453239507859595
PM,2013-06-06,92.0,1.6911669709879007
PM,2013-06-07,92.08999633789062,0.09782210640285616
PM,2013-06-10,91.62999725341797,-0.49951037329272197
PM,2013-06-11,91.2300033569336,-0.4365316037041045
PM,2013-06-12,91.6500015258789,0.46037285267006567
PM,2013-06-13,92.58000183105469,1.0147302669855085
PM,2013-06-14,92.12000274658203,-0.4968665752589696
PM,2013-06-17,92.47000122070312,0.3799375419950124
PM,2013-06-18,92.6500015258789,0.1946580542874221
PM,2013-06-19,90.26000213623047,-2.5795999463430808
PM,2013-06-20,86.62999725341797,-4.021720359959325
PM,2013-06-21,87.45999908447266,0.9580998007268748
PM,2013-06-24,86.8499984741211,-0.6974624019403408
PM,2013-06-25,86.5,-0.40299191740962303
PM,2013-06-26,87.54000091552734,1.2023131971414358
PM,2013-06-27,87.77999877929688,0.27415794066660837
PM,2013-06-28,86.62000274658203,-1.3214810308113556
PM,2013-07-01,87.52999877929688,1.050561075802725
PM,2013-07-02,87.55999755859375,0.034272569079440984
PM,2013-07-03,87.75,0.21699685553222547
PM,2013-07-05,87.51000213623047,-0.2735018390535915
PM,2013-07-08,88.56999969482422,1.2112873188411255
PM,2013-07-09,89.18000030517578,0.6887214773098949
PM,2013-07-10,88.43000030517578,-0.8409957360770215
PM,2013-07-11,90.33999633789062,2.159895992449812
PM,2013-07-12,89.69999694824219,-0.7084341549613349
PM,2013-07-15,89.61000061035156,-0.10033036895481517
PM,2013-07-16,89.94999694824219,0.3794178502118495
PM,2013-07-17,89.70999908447266,-0.26681253130851346
PM,2013-07-18,89.25,-0.5127623332595421
PM,2013-07-19,88.61000061035156,-0.7170861508665971
PM,2013-07-22,89.2300033569336,0.699698388795178
PM,2013-07-23,88.77999877929688,-0.5043198035493024
PM,2013-07-24,88.54000091552734,-0.27032875317576366
PM,2013-07-25,89.22000122070312,0.7680147934768344
PM,2013-07-26,88.87999725341797,-0.381084916647878
PM,2013-07-29,88.66999816894531,-0.23627260459279098
PM,2013-07-30,89.16999816894531,0.5638885872618848
PM,2013-07-31,89.18000030517578,0.01121692994936474
PM,2013-08-01,89.70999908447266,0.5943022846862656
PM,2013-08-02,89.58999633789062,-0.13376741478844378
PM,2013-08-05,89.22000122070312,-0.4129870881923625
PM,2013-08-06,88.7699966430664,-0.5043763410443658
PM,2013-08-07,88.20999908447266,-0.6308410271157694
PM,2013-08-08,89.36000061035156,1.3037088060477542
PM,2013-08-09,88.69999694824219,-0.7385895899746919
PM,2013-08-12,88.30000305175781,-0.45095142079629724
PM,2013-08-13,88.33000183105469,0.03397370131379418
PM,2013-08-14,88.18000030517578,-0.16981945292586786
PM,2013-08-15,87.13999938964844,-1.179406795110094
PM,2013-08-16,85.75,-1.5951335774436082
PM,2013-08-19,85.16000366210938,-0.6880423765488364
PM,2013-08-20,84.20999908447266,-1.1155525326256077
PM,2013-08-21,83.7699966430664,-0.5225061705141143
PM,2013-08-22,84.16999816894531,0.4774997515915702
PM,2013-08-23,85.37000274658203,1.4256915810168858
PM,2013-08-26,84.41000366210938,-1.1245157005820627
PM,2013-08-27,84.11000061035156,-0.3554117269781387
PM,2013-08-28,82.94999694824219,-1.379150699906917
PM,2013-08-29,83.87999725341797,1.121157732840028
PM,2013-08-30,83.44000244140625,-0.5245527258214033
PM,2013-09-03,83.4000015258789,-0.04793973436834076
PM,2013-09-04,83.8499984741211,0.5395646762698769
PM,2013-09-05,84.0999984741211,0.2981514663678464
PM,2013-09-06,84.19000244140625,0.10702017707271416
PM,2013-09-09,84.51000213623047,0.3800922740760493
PM,2013-09-10,84.2300033569336,-0.3313202842493368
PM,2013-09-11,86.55999755859375,2.766228313902075
PM,2013-09-12,86.27999877929688,-0.3234736450949405
PM,2013-09-13,87.77999877929688,1.7385257547777533
PM,2013-09-16,87.8499984741211,0.07974447003606944
PM,2013-09-17,88.22000122070312,0.42117558680552225
PM,2013-09-18,89.94999694824219,1.9610017043766081
PM,2013-09-19,90.54000091552734,0.6559243883294874
PM,2013-09-20,90.47000122070312,-0.07731355656769301
PM,2013-09-23,89.75,-0.7958452647156111
PM,2013-09-24,87.41000366210938,-2.607238259488165
PM,2013-09-25,86.91000366210938,-0.5720169077360837
PM,2013-09-26,87.69000244140625,0.8974787095043402
PM,2013-09-27,87.33000183105469,-0.41053780400122086
PM,2013-09-30,86.58999633789062,-0.8473668586377103
PM,2013-10-01,87.37000274658203,0.9008042980480857
PM,2013-10-02,87.72000122070312,0.40059341091731593
PM,2013-10-03,87.48999786376953,-0.2622017256416864
PM,2013-10-04,87.04000091552734,-0.514341020950615
PM,2013-10-07,86.58000183105469,-0.528491589653235
PM,2013-10-08,85.94000244140625,-0.7392000186108527
PM,2013-10-09,84.16000366210938,-2.0712109945662083
PM,2013-10-10,86.16000366210938,2.376425752106326
PM,2013-10-11,85.02999877929688,-1.3115190747252092
PM,2013-10-14,86.69000244140625,1.9522564811720988
PM,2013-10-15,85.5,-1.3727101256117424
PM,2013-10-16,86.08999633789062,0.6900541963632989
PM,2013-10-17,86.88999938964844,0.9292636610389815
PM,2013-10-18,86.93000030517578,0.04603627092683027
PM,2013-10-21,86.8499984741211,-0.09203017459316065
PM,2013-10-22,87.77999877929688,1.0708121145827088
PM,2013-10-23,88.12000274658203,0.3873364912433175
PM,2013-10-24,88.18000030517578,0.06808619691751616
PM,2013-10-25,88.5999984741211,0.47629640223607606
PM,2013-10-28,89.9000015258789,1.4672720927162652
PM,2013-10-29,90.36000061035156,0.5116786169800491
PM,2013-10-30,89.33999633789062,-1.1288227817299101
PM,2013-10-31,89.12000274658203,-0.24624311655058184
PM,2013-11-01,89.76000213623047,0.7181321475811853
PM,2013-11-04,90.25,0.545897785325189
PM,2013-11-05,90.12999725341797,-0.13296703222385187
PM,2013-11-06,91.01000213623047,0.9763729164866009
PM,2013-11-07,89.97000122070312,-1.1427325471002558
PM,2013-11-08,89.41000366210938,-0.6224269767653223
PM,2013-11-11,89.7300033569336,0.3579014447125273
PM,2013-11-12,89.75,0.02228534750730038
PM,2013-11-13,90.62000274658203,0.9693623917348626
PM,2013-11-14,90.69999694824219,0.08827433153346664
PM,2013-11-15,91.36000061035156,0.7276777114843869
PM,2013-11-18,91.63999938964844,0.30647852170127
PM,2013-11-19,91.47000122070312,-0.1855065147070678
PM,2013-11-20,89.30000305175781,-2.3723604897625816
PM,2013-11-21,86.5999984741211,-3.0235212602084838
PM,2013-11-22,86.94999694824219,0.4041552890161837
PM,2013-11-25,86.29000091552734,-0.7590523931906623
PM,2013-11-26,85.4800033569336,-0.9386922586623769
PM,2013-11-27,85.5,0.02339335783938523
PM,2013-11-29,85.54000091552734,0.046784696523216596
PM,2013-12-02,85.06999969482422,-0.5494519706251366
PM,2013-12-03,85.76000213623047,0.8110996166469153
PM,2013-12-04,85.91000366210938,0.17490849130417097
PM,2013-12-05,85.51000213623047,-0.46560529487594815
PM,2013-12-06,85.83000183105469,0.37422487057643394
PM,2013-12-09,86.3499984741211,0.6058448467587851
PM,2013-12-10,85.79000091552734,-0.6485206351932726
PM,2013-12-11,85.91999816894531,0.15152960954736283
PM,2013-12-12,85.31999969482422,-0.6983222612986006
PM,2013-12-13,85.23999786376953,-0.09376679716460723
PM,2013-12-16,84.75,-0.5748449977118097
PM,2013-12-17,84.6500015258789,-0.11799229984790216
PM,2013-12-18,85.4800033569336,0.9805101194250376
PM,2013-12-19,85.4800033569336,0.0
PM,2013-12-20,85.5199966430664,0.04678671567877046
PM,2013-12-23,85.25,-0.3157117091494799
PM,2013-12-24,85.43000030517578,0.21114405299211825
PM,2013-12-26,86.01000213623047,0.6789205536495313
PM,2013-12-27,86.73999786376953,0.8487335302966637
PM,2013-12-30,86.5999984741211,-0.16140119102644457
PM,2013-12-31,87.12999725341797,0.6120078390708716
PM,2014-01-02,86.0199966430664,-1.2739591935520433
PM,2014-01-03,85.52999877929688,-0.5696325074304953
PM,2014-01-06,84.93000030517578,-0.7015064687061923
PM,2014-01-07,84.68000030517578,-0.29436006016917426
PM,2014-01-08,83.2699966430664,-1.6650964301227034
PM,2014-01-09,83.30999755859375,0.04803760915088606
PM,2014-01-10,82.56999969482422,-0.8882461714742829
PM,2014-01-13,82.44999694824219,-0.14533456100951359
PM,2014-01-14,82.44999694824219,0.0
PM,2014-01-15,83.08000183105469,0.76410540464662
PM,2014-01-16,84.5199966430664,1.7332628554101115
PM,2014-01-17,83.33000183105469,-1.40794469862221
PM,2014-01-21,83.98999786376953,0.7920269029309868
PM,2014-01-22,84.19000244140625,0.23812904241422572
PM,2014-01-23,83.54000091552734,-0.7720649804367041
PM,2014-01-24,81.5,-2.4419450480855476
PM,2014-01-27,80.77999877929688,-0.8834370806173331
PM,2014-01-28,80.80999755859375,0.03713639483808873
PM,2014-01-29,79.44000244140625,-1.695328744681801
PM,2014-01-30,79.08999633789062,-0.4405917582565366
PM,2014-01-31,78.13999938964844,-1.201159428789933
PM,2014-02-03,75.38999938964844,-3.5193243172258137
PM,2014-02-04,76.87999725341797,1.9763866239984607
PM,2014-02-05,76.9000015258789,0.026020126399073362
PM,2014-02-06,78.11000061035156,1.5734708198483771
PM,2014-02-07,80.25,2.739725224589007
PM,2014-02-10,78.80999755859375,-1.79439556561527
PM,2014-02-11,79.45999908447266,0.8247703921011373
PM,2014-02-12,78.44000244140625,-1.2836605270811319
PM,2014-02-13,79.23999786376953,1.0198819447524432
PM,2014-02-14,80.38999938964844,1.4512891934399086
PM,2014-02-18,80.01000213623047,-0.47269219592368517
PM,2014-02-19,79.5999984741211,-0.5124405088894668
PM,2014-02-20,79.70999908447266,0.13819172419622383
PM,2014-02-21,78.97000122070312,-0.9283626549604129
PM,2014-02-24,79.16999816894531,0.253256863556639
PM,2014-02-25,79.93000030517578,0.959962301134154
PM,2014-02-26,79.5,-0.5379711041336499
PM,2014-02-27,80.77999877929688,1.6100613576061296
PM,2014-02-28,80.91000366210938,0.16093697050887368
PM,2014-03-03,80.44999694824219,-0.5685412100439824
PM,2014-03-04,81.58000183105469,1.4046052525514607
PM,2014-03-05,81.06999969482422,-0.6251558283691172
PM,2014-03-06,80.91000366210938,-0.19735541299756854
PM,2014-03-07,80.33999633789062,-0.7044954868611453
PM,2014-03-10,80.43000030517578,0.11202884165766314
PM,2014-03-11,79.5199966430664,-1.1314231737617142
PM,2014-03-12,79.16999816894531,-0.44013894478907023
PM,2014-03-13,79.2300033569336,0.0757928374082173
PM,2014-03-14,79.88999938964844,0.8330127536932519
PM,2014-03-17,80.27999877929688,0.4881704751883653
PM,2014-03-18,80.47000122070312,0.23667469394039742
PM,2014-03-19,79.66000366210938,-1.006583256252458
PM,2014-03-20,80.43000030517578,0.9666038258452359
PM,2014-03-21,81.0,0.7086904049004916
PM,2014-03-24,80.41999816894531,-0.7160516432773933
PM,2014-03-25,80.19999694824219,-0.27356531424055364
PM,2014-03-26,80.41999816894531,0.274315746975784
PM,2014-03-27,80.06999969482422,-0.4352132331386316
PM,2014-03-28,81.0199966430664,1.1864580390445578
PM,2014-03-31,81.87000274658203,1.0491312499805838
PM,2014-04-01,82.20999908447266,0.41528804993820057
PM,2014-04-02,82.45999908447266,0.304099261384394
PM,2014-04-03,82.27999877929688,-0.21828802713348416
PM,2014-04-04,82.80999755859375,0.6441404802624229
PM,2014-04-07,82.88999938964844,0.09660890401317346
PM,2014-04-08,83.81999969482422,1.1219692508429802
PM,2014-04-09,83.87999725341797,0.07157904892889366
PM,2014-04-10,83.5199966430664,-0.42918529105804293
PM,2014-04-11,83.13999938964844,-0.4549775726667482
PM,2014-04-14,84.16999816894531,1.2388727289612156
PM,2014-04-15,84.37999725341797,0.24949398721756388
PM,2014-04-16,84.79000091552734,0.48590148785856435
PM,2014-04-17,83.1500015258789,-1.9341896119122515
PM,2014-04-21,83.5,0.4209241944657771
PM,2014-04-22,83.54000091552734,0.04790528805669325
PM,2014-04-23,83.3499984741211,-0.22743887876943703
PM,2014-04-24,83.48999786376953,0.16796567751815594
PM,2014-04-25,84.11000061035156,0.742607213373847
PM,2014-04-28,84.9800033569336,1.034363024930185
PM,2014-04-29,85.19000244140625,0.24711588159229692
PM,2014-04-30,85.43000030517578,0.2817206912684389
PM,2014-05-01,85.72000122070312,0.33946027682476565
PM,2014-05-02,85.37999725341797,-0.3966448465274164
PM,2014-05-05,85.33999633789062,-0.04685045305005131
PM,2014-05-06,85.27999877929688,-0.07030414948250296
PM,2014-05-07,85.80000305175781,0.6097611162104943
PM,2014-05-08,86.20999908447266,0.47785083698368425
PM,2014-05-09,86.4000015258789,0.22039490015546281
PM,2014-05-12,86.12999725341797,-0.3125049394589019
PM,2014-05-13,85.93000030517578,-0.2322035929639532
PM,2014-05-14,85.75,-0.20947318112012336
PM,2014-05-15,85.33000183105469,-0.48979378302660415
PM,2014-05-16,85.7699966430664,0.5156390514122755
PM,2014-05-19,85.73999786376953,-0.03497584291826117
PM,2014-05-20,85.22000122070312,-0.6064808211129424
PM,2014-05-21,86.1500015258789,1.0912934661515328
PM,2014-05-22,86.29000091552734,0.1625065434344597
PM,2014-05-23,86.56999969482422,0.3244857762499942
PM,2014-05-27,86.91000366210938,0.39275033901320366
PM,2014-05-28,87.3499984741211,0.5062648641948497
PM,2014-05-29,88.37000274658203,1.1677209963124824
PM,2014-05-30,88.54000091552734,0.1923708992437323
PM,2014-06-02,88.31999969482422,-0.24847664154986626
PM,2014-06-03,87.88999938964844,-0.4868662892454467
PM,2014-06-04,87.97000122070312,0.09102495347623751
PM,2014-06-05,87.9000015258789,-0.07957223354879694
PM,2014-06-06,88.33000183105469,0.4891926026294513
PM,2014-06-09,88.33000183105469,0.0
PM,2014-06-10,88.38999938964844,0.06792432621987032
PM,2014-06-11,88.44000244140625,0.05657093800552904
PM,2014-06-12,88.23999786376953,-0.22614718692395286
PM,2014-06-13,88.44999694824219,0.23798627556277374
PM,2014-06-16,89.02999877929688,0.6557397977007051
PM,2014-06-17,88.73999786376953,-0.3257339318247676
PM,2014-06-18,89.87999725341797,1.2846511348789225
PM,2014-06-19,91.33999633789062,1.6243871040140023
PM,2014-06-20,91.13999938964844,-0.2189587872352683
PM,2014-06-23,90.43000030517578,-0.7790202866221452
PM,2014-06-24,89.37000274658203,-1.1721746710345649
PM,2014-06-25,88.88999938964844,-0.5370967239362145
PM,2014-06-26,86.48999786376953,-2.6999679855531644
PM,2014-06-27,84.8499984741211,-1.896172309116717
PM,2014-06-30,84.30999755859375,-0.636418297275565
PM,2014-07-01,84.20999908447266,-0.11860808565626879
PM,2014-07-02,84.86000061035156,0.7718816446332877
PM,2014-07-03,85.69000244140625,0.9780836967769657
PM,2014-07-07,86.08000183105469,0.4551282279576574
PM,2014-07-08,86.29000091552734,0.24395803904002644
PM,2014-07-09,86.02999877929688,-0.30131201004969244
PM,2014-07-10,84.9000015258789,-1.3134921183910353
PM,2014-07-11,85.41000366210938,0.6007092191570917
PM,2014-07-14,85.94999694824219,0.6322365800018881
PM,2014-07-15,84.58999633789062,-1.5823160658987923
PM,2014-07-16,84.69999694824219,0.130039738874288
PM,2014-07-17,84.55000305175781,-0.17708843198191992
PM,2014-07-18,86.0199966430664,1.738608560911259
PM,2014-07-21,85.56999969482422,-0.5231306275323644
PM,2014-07-22,85.37999725341797,-0.22204328863372202
PM,2014-07-23,85.08000183105469,-0.3513649941599972
PM,2014-07-24,85.54000091552734,0.5406665192439597
PM,2014-07-25,84.8499984741211,-0.8066430138195191
PM,2014-07-28,84.4800033569336,-0.43605789492188185
PM,2014-07-29,84.6500015258789,0.20122888516831416
PM,2014-07-30,83.19000244140625,-1.7247478536976835
PM,2014-07-31,82.01000213623047,-1.418440041526503
PM,2014-08-01,81.9000015258789,-0.13413072489479871
PM,2014-08-04,82.12999725341797,0.2808250589181993
PM,2014-08-05,81.58000183105469,-0.6696644840571864
PM,2014-08-06,83.4800033569336,2.3290040245569577
PM,2014-08-07,82.70999908447266,-0.9223816980081456
PM,2014-08-08,83.83999633789062,1.3662160149027214
PM,2014-08-11,84.3499984741211,0.6083041012729273
PM,2014-08-12,84.18000030517578,-0.20153903025554865
PM,2014-08-13,84.47000122070312,0.3445009675409949
PM,2014-08-14,84.93000030517578,0.5445709456908476
PM,2014-08-15,84.5,-0.5062996628172334
PM,2014-08-18,84.98999786376953,0.5798791287213279
PM,2014-08-19,85.37999725341797,0.45887680839051814
PM,2014-08-20,85.08999633789062,-0.33965908275516155
PM,2014-08-21,85.1500015258789,0.07051967395790282
PM,2014-08-22,84.33999633789062,-0.9512685536970933
PM,2014-08-25,85.19000244140625,1.0078327489015493
PM,2014-08-26,85.26000213623047,0.08216890810910371
PM,2014-08-27,85.25,-0.011731334717168806
PM,2014-08-28,85.26000213623047,0.011732711120782113
PM,2014-08-29,85.58000183105469,0.3753221754708713
PM,2014-09-02,85.48999786376953,-0.10516939163290884
PM,2014-09-03,85.4000015258789,-0.10527118977594618
PM,2014-09-04,84.98999786376953,-0.48009795642114383
PM,2014-09-05,85.44999694824219,0.5412390822858715
PM,2014-09-08,84.0,-1.696895260418163
PM,2014-09-09,83.83000183105469,-0.2023787725539461
PM,2014-09-10,84.19000244140625,0.4294412531173242
PM,2014-09-11,84.5,0.3682118417914326
PM,2014-09-12,84.0199966430664,-0.5680513099805884
PM,2014-09-15,84.19999694824219,0.21423507779994022
PM,2014-09-16,84.81999969482422,0.736345331417465
PM,2014-09-17,84.9000015258789,0.09431953706970919
PM,2014-09-18,84.72000122070312,-0.21201448991836624
PM,2014-09-19,85.55000305175781,0.9796999753251434
PM,2014-09-22,86.05000305175781,0.5844535150951513
PM,2014-09-23,83.66000366210938,-2.7774541602408664
PM,2014-09-24,84.44999694824219,0.9442902839491563
PM,2014-09-25,83.69999694824219,-0.8880994992334523
PM,2014-09-26,83.2300033569336,-0.5615216349401098
PM,2014-09-29,82.66000366210938,-0.6848488187363944
PM,2014-09-30,83.4000015258789,0.8952308625516547
PM,2014-10-01,83.47000122070312,0.08393248626319405
PM,2014-10-02,84.20999908447266,0.8865434922097348
PM,2014-10-03,84.51000213623047,0.3562558544346617
PM,2014-10-06,84.56999969482422,0.07099462439610349
PM,2014-10-07,83.9800033569336,-0.6976425919589246
PM,2014-10-08,85.05999755859375,1.2860135252316551
PM,2014-10-09,83.91999816894531,-1.3402297464952806
PM,2014-10-10,84.27999877929688,0.42898071759585044
PM,2014-10-13,84.06999969482422,-0.24916835253234737
PM,2014-10-14,83.69000244140625,-0.4520010167686106
PM,2014-10-15,83.58000183105469,-0.1314381731898906
PM,2014-10-16,85.26000213623047,2.010050572350619
PM,2014-10-17,86.0,0.8679308529539354
PM,2014-10-20,86.93000030517578,1.0813957036927668
PM,2014-10-21,87.44999694824219,0.5981785818945262
PM,2014-10-22,87.5999984741211,0.17152833746545415
PM,2014-10-23,87.62000274658203,0.022835927864606198
PM,2014-10-24,88.05999755859375,0.502162517940441
PM,2014-10-27,88.04000091552734,-0.022707975949121106
PM,2014-10-28,88.2699966430664,0.26124003310692423
PM,2014-10-29,87.91000366210938,-0.4078316468196119
PM,2014-10-30,88.3499984741211,0.5005059648306664
PM,2014-10-31,89.01000213623047,0.7470330203827924
PM,2014-11-03,89.19000244140625,0.2022248071630095
PM,2014-11-04,89.44999694824219,0.29150633447592167
PM,2014-11-05,89.9000015258789,0.5030794779088632
PM,2014-11-06,87.5,-2.669634577467761
PM,2014-11-07,88.12000274658203,0.7085745675223132
PM,2014-11-10,88.41999816894531,0.3404396425474632
PM,2014-11-11,88.08999633789062,-0.37322080738357855
PM,2014-11-12,87.9000015258789,-0.21568261994580062
PM,2014-11-13,87.86000061035156,-0.04550729787594632
PM,2014-11-14,86.27999877929688,-1.7983175735017398
PM,2014-11-17,87.30000305175781,1.1822024651044538
PM,2014-11-18,87.12999725341797,-0.19473744833554685
PM,2014-11-19,86.83000183105469,-0.3443078524273835
PM,2014-11-20,85.80999755859375,-1.1747140976059889
PM,2014-11-21,87.0,1.3867876416074676
PM,2014-11-24,86.5,-0.5747126436781658
PM,2014-11-25,86.30000305175781,-0.2312103447886571
PM,2014-11-26,86.5999984741211,0.34761924884678663
PM,2014-11-28,86.93000030517578,0.38106447675434474
PM,2014-12-01,86.5,-0.494651217837605
PM,2014-12-02,87.38999938964844,1.0289010284953104
PM,2014-12-03,87.6500015258789,0.2975193249186159
PM,2014-12-04,87.1500015258789,-0.5704506460874059
PM,2014-12-05,87.13999938964844,-0.011476920315944827
PM,2014-12-08,86.79000091552734,-0.40165076494442786
PM,2014-12-09,86.55999755859375,-0.2650113544271693
PM,2014-12-10,85.5999984741211,-1.109056274895126
PM,2014-12-11,85.97000122070312,0.43224620698316674
PM,2014-12-12,84.41999816894531,-1.8029580432116443
PM,2014-12-15,82.44999694824219,-2.333571740620821
PM,2014-12-16,81.38999938964844,-1.2856247396335951
PM,2014-12-17,81.8499984741211,0.5651788769163613
PM,2014-12-18,84.0199966430664,2.651189015759625
PM,2014-12-19,83.05000305175781,-1.1544794454459661
PM,2014-12-22,82.97000122070312,-0.09632971476813967
PM,2014-12-23,83.30000305175781,0.39773632180246654
PM,2014-12-24,83.1500015258789,-0.18007385400178322
PM,2014-12-26,83.33999633789062,0.22849646244755828
PM,2014-12-29,83.19999694824219,-0.16798583609343165
PM,2014-12-30,82.5,-0.8413425167282718
PM,2014-12-31,81.44999694824219,-1.2727309718276514
PM,2015-01-02,81.0199966430664,-0.5279316406224366
PM,2015-01-05,80.41000366210938,-0.7528918862393374
PM,2015-01-06,81.0999984741211,0.8580957350917906
PM,2015-01-07,81.70999908447266,0.7521585965827304
PM,2015-01-08,82.94000244140625,1.5053278310063423
PM,2015-01-09,82.72000122070312,-0.26525345337257145
PM,2015-01-12,83.05000305175781,0.3989383778830291
PM,2015-01-13,83.0999984741211,0.06019918184967388
PM,2015-01-14,83.41999816894531,0.3850778588448067
PM,2015-01-15,82.81999969482422,-0.7192501645779892
PM,2015-01-16,82.69999694824219,-0.14489585489522172
PM,2015-01-20,83.58000183105469,1.0640930051826425
PM,2015-01-21,84.55000305175781,1.160566163499066
PM,2015-01-22,85.16000366210938,0.721467283659516
PM,2015-01-23,82.81999969482422,-2.747773446052948
PM,2015-01-26,83.05000305175781,0.27771475221094466
PM,2015-01-27,81.5999984741211,-1.7459416307703868
PM,2015-01-28,80.58000183105469,-1.249995909485091
PM,2015-01-29,81.22000122070312,0.7942409718360022
PM,2015-01-30,80.23999786376953,-1.2066034747655108
PM,2015-02-02,81.62999725341797,1.732302376189443
PM,2015-02-03,82.23999786376953,0.7472750592626198
PM,2015-02-04,82.08000183105469,-0.19454771020286366
PM,2015-02-05,82.56999969482422,0.596975941567468
PM,2015-02-06,81.2699966430664,-1.574425404581059
PM,2015-02-09,80.83000183105469,-0.5413988312859774
PM,2015-02-10,81.08000183105469,0.3092910977814167
PM,2015-02-11,82.4800033569336,1.7266915321438647
PM,2015-02-12,83.69000244140625,1.4670211387314946
PM,2015-02-13,82.87000274658203,-0.9798060352529281
PM,2015-02-17,82.70999908447266,-0.19307790129882152
PM,2015-02-18,83.0,0.35062376827155184
PM,2015-02-19,82.62000274658203,-0.4578280161662285
PM,2015-02-20,83.04000091552734,0.5083492556076985
PM,2015-02-23,82.88999938964844,-0.18063767368150518
PM,2015-02-24,83.51000213623047,0.7479825686419916
PM,2015-02-25,83.47000122070312,-0.04789955035815474
PM,2015-02-26,82.80000305175781,-0.8026813934910226
PM,2015-02-27,82.95999908447266,0.19323191644671223
PM,2015-03-02,82.94999694824219,-0.012056577074315289
PM,2015-03-03,82.69999694824219,-0.3013863884238521
PM,2015-03-04,82.16999816894531,-0.6408691642740605
PM,2015-03-05,81.70999908447266,-0.5598139159342264
PM,2015-03-06,80.05000305175781,-2.0315702500482535
PM,2015-03-09,80.44999694824219,0.499680051511997
PM,2015-03-10,79.25,-1.4916059586853825
PM,2015-03-11,77.81999969482422,-1.8044167888653373
PM,2015-03-12,78.7300033569336,1.1693699122051093
PM,2015-03-13,77.6500015258789,-1.3717792264765216
PM,2015-03-16,77.88999938964844,0.3090764443701266
PM,2015-03-17,77.88999938964844,0.0
PM,2015-03-18,78.55999755859375,0.8601850997502547
PM,2015-03-19,78.86000061035156,0.3818776235755994
PM,2015-03-20,79.44999694824219,0.748156648902154
PM,2015-03-23,79.86000061035156,0.5160524579711057
PM,2015-03-24,77.52999877929688,-2.917608080699996
PM,2015-03-25,76.69999694824219,-1.0705557127860144
PM,2015-03-26,76.33999633789062,-0.46936196176707856
PM,2015-03-27,76.79000091552734,0.589474193376871
PM,2015-03-30,76.86000061035156,0.09115730432303071
PM,2015-03-31,75.33000183105469,-1.9906307144770041
PM,2015-04-01,76.06999969482422,0.982341491812444
PM,2015-04-02,77.26000213623047,1.5643518419617086
PM,2015-04-06,78.19999694824219,1.216664232488962
PM,2015-04-07,77.73999786376953,-0.5882341463224305
PM,2015-04-08,77.23999786376953,-0.6431695571643692
PM,2015-04-09,77.86000061035156,0.8026964833369732
PM,2015-04-10,77.9000015258789,0.05137543695579172
PM,2015-04-13,77.38999938964844,-0.6546882236722951
PM,2015-04-14,78.11000061035156,0.9303543434314054
PM,2015-04-15,78.12999725341797,0.025600618243704076
PM,2015-04-16,84.95999908447266,8.741843173117347
PM,2015-04-17,85.26000213623047,0.35311094043153357
PM,2015-04-20,84.9800033569336,-0.32840578498870565
PM,2015-04-21,84.05000305175781,-1.0943754629775482
PM,2015-04-22,83.69000244140625,-0.4283171889117865
PM,2015-04-23,83.55000305175781,-0.16728329019520816
PM,2015-04-24,82.75,-0.9575140904090951
PM,2015-04-27,82.08999633789062,-0.7975875070808103
PM,2015-04-28,82.87999725341797,0.9623595453404743
PM,2015-04-29,82.7300033569336,-0.1809771977015706
PM,2015-04-30,83.47000122070312,0.8944733878189837
PM,2015-05-01,83.38999938964844,-0.09584501004517021
PM,2015-05-04,83.20999908447266,-0.21585358735249915
PM,2015-05-05,82.80999755859375,-0.48071329200812807
PM,2015-05-06,83.87000274658203,1.2800449453440166
PM,2015-05-07,84.01000213623047,0.16692426977908958
PM,2015-05-08,85.19000244140625,1.404595018653021
PM,2015-05-11,84.12999725341797,-1.2442835516026096
PM,2015-05-12,84.12999725341797,0.0
PM,2015-05-13,84.52999877929688,0.4754564827501584
PM,2015-05-14,86.79000091552734,2.673609569226665
PM,2015-05-15,86.56999969482422,-0.25348682841616066
PM,2015-05-18,86.02999877929688,-0.6237737292722034
PM,2015-05-19,85.66000366210938,-0.4300768597436444
PM,2015-05-20,85.41000366210938,-0.29185149347662476
PM,2015-05-21,85.13999938964844,-0.3161272226718359
PM,2015-05-22,84.1500015258789,-1.1627881969304976
PM,2015-05-26,83.72000122070312,-0.510992629089313
PM,2015-05-27,84.22000122070312,0.5972288493903521
PM,2015-05-28,84.26000213623047,0.04749574322910899
PM,2015-05-29,83.06999969482422,-1.4122981381869293
PM,2015-06-01,83.19000244140625,0.14445978936183934
PM,2015-06-02,82.94999694824219,-0.2885028081747065
PM,2015-06-03,82.41999816894531,-0.6389376718453299
PM,2015-06-04,81.83000183105469,-0.7158412412012538
PM,2015-06-05,79.69999694824219,-2.6029632593801977
PM,2015-06-08,80.1500015258789,0.5646230801350738
PM,2015-06-09,80.75,0.7485944637535269
PM,2015-06-10,82.29000091552734,1.9071218768140552
PM,2015-06-11,82.25,-0.04860969143554161
PM,2015-06-12,81.86000061035156,-0.4741633916698351
PM,2015-06-15,81.2699966430664,-0.7207475725458878
PM,2015-06-16,81.81999969482422,0.6767602737494771
PM,2015-06-17,81.83000183105469,0.01222456155924867
PM,2015-06-18,83.11000061035156,1.56421697501552
PM,2015-06-19,82.66000366210938,-0.541447412991769
PM,2015-06-22,83.12999725341797,0.5685864632062998
PM,2015-06-23,81.36000061035156,-2.129191268550934
PM,2015-06-24,80.80999755859375,-0.6760116121334425
PM,2015-06-25,81.30000305175781,0.6063674148842457
PM,2015-06-26,81.3499984741211,0.06149498214833571
PM,2015-06-29,80.12000274658203,-1.5119800253350246
PM,2015-06-30,80.16999816894531,0.062400674799545364
PM,2015-07-01,81.30000305175781,1.4095109250610083
PM,2015-07-02,81.16999816894531,-0.15990759893297346
PM,2015-07-06,81.19999694824219,0.03695796473277557
PM,2015-07-07,82.44000244140625,1.5271004184328474
PM,2015-07-08,81.56999969482422,-1.0553162552371154
PM,2015-07-09,81.23999786376953,-0.4045627464623225
PM,2015-07-10,82.16000366210938,1.1324542374836044
PM,2015-07-13,82.37999725341797,0.26776239228680776
PM,2015-07-14,82.68000030517578,0.3641697763535179
PM,2015-07-15,82.66999816894531,-0.012097407103950353
PM,2015-07-16,85.29000091552734,3.169230439835946
PM,2015-07-17,85.83000183105469,0.6331350799986257
PM,2015-07-20,85.61000061035156,-0.25632205057640745
PM,2015-07-21,85.54000091552734,-0.08176579175932508
PM,2015-07-22,85.5199966430664,-0.02338586888804839
PM,2015-07-23,85.43000030517578,-0.10523426265582891
PM,2015-07-24,84.6500015258789,-0.9130267780762424
PM,2015-07-27,85.52999877929688,1.039571456060684
PM,2015-07-28,85.5999984741211,0.08184227268006605
PM,2015-07-29,85.44999694824219,-0.17523543055232293
PM,2015-07-30,85.38999938964844,-0.07021364626857984
PM,2015-07-31,85.52999877929688,0.16395291093702635
PM,2015-08-03,85.66000366210938,0.15199916364778687
PM,2015-08-04,85.83000183105469,0.1984568779799245
PM,2015-08-05,85.88999938964844,0.06990278144447526
PM,2015-08-06,85.76000213623047,-0.15135318936052577
PM,2015-08-07,85.08999633789062,-0.7812567416632499
PM,2015-08-10,85.87000274658203,0.9166840313331592
PM,2015-08-11,85.47000122070312,-0.46582218829011035
PM,2015-08-12,85.63999938964844,0.1988980537233731
PM,2015-08-13,84.66000366210938,-1.1443201010315707
PM,2015-08-14,84.26000213623047,-0.47247992980885556
PM,2015-08-17,84.30000305175781,0.04747319548208395
PM,2015-08-18,84.0199966430664,-0.3321546839322065
PM,2015-08-19,83.73999786376953,-0.3332525475886028
PM,2015-08-20,83.08000183105469,-0.7881490918933864
PM,2015-08-21,80.9800033569336,-2.52768226749861
PM,2015-08-24,78.33999633789062,-3.260072745868725
PM,2015-08-25,77.38999938964844,-1.2126589132640864
PM,2015-08-26,79.75,3.0494904108595122
PM,2015-08-27,80.77999877929688,1.2915345194945083
PM,2015-08-28,80.3499984741211,-0.5323103635475501
PM,2015-08-31,79.80000305175781,-0.6844996052369878
PM,2015-09-01,77.77999877929688,-2.53133357795835
PM,2015-09-02,78.69999694824219,1.1828210123219884
PM,2015-09-03,79.44999694824219,0.9529860598257001
PM,2015-09-04,77.29000091552734,-2.718686111620594
PM,2015-09-08,79.76000213623047,3.1957577842477436
PM,2015-09-09,78.2699966430664,-1.86811115002119
PM,2015-09-10,78.87000274658203,0.7665850635612426
PM,2015-09-11,79.47000122070312,0.7607435694518161
PM,2015-09-14,79.3499984741211,-0.15100383130580708
PM,2015-09-15,80.80999755859375,1.8399484720202253
PM,2015-09-16,82.0999984741211,1.5963382681604354
PM,2015-09-17,82.08000183105469,-0.024356447549400695
PM,2015-09-18,81.22000122070312,-1.0477590048325047
PM,2015-09-21,82.12000274658203,1.1081033148882646
PM,2015-09-22,80.7699966430664,-1.6439430812997813
PM,2015-09-23,80.43000030517578,-0.4209438554183875
PM,2015-09-24,80.41000366210938,-0.024862169576689297
PM,2015-09-25,80.5999984741211,0.23628255609848825
PM,2015-09-28,78.91000366210938,-2.0967677965333165
PM,2015-09-29,78.63999938964844,-0.342167355126588
PM,2015-09-30,79.33000183105469,0.8774191845900114
PM,2015-10-01,79.45999908447266,0.16386896560878217
PM,2015-10-02,79.94999694824219,0.6166597903539239
PM,2015-10-05,81.70999908447266,2.2013786158989523
PM,2015-10-06,81.48999786376953,-0.26924638742888973
PM,2015-10-07,82.66999816894531,1.4480308456363389
PM,2015-10-08,84.1500015258789,1.7902544934246256
PM,2015-10-09,84.06999969482422,-0.0950705045799527
PM,2015-10-12,84.66000366210938,0.7018008438526069
PM,2015-10-13,84.41000366210938,-0.29529882965489973
PM,2015-10-14,84.4800033569336,0.08292819782880212
PM,2015-10-15,86.06999969482422,1.8820978630561758
PM,2015-10-16,87.77999877929688,1.9867539102309095
PM,2015-10-19,88.41999816894531,0.7290947807570225
PM,2015-10-20,88.72000122070312,0.33929321190959705
PM,2015-10-21,88.9800033569336,0.2930592117370123
PM,2015-10-22,89.55000305175781,0.6405930246346836
PM,2015-10-23,89.62999725341797,0.08932908870358247
PM,2015-10-26,89.69999694824219,0.07809851274043211
PM,2015-10-27,88.81999969482422,-0.9810449089822537
PM,2015-10-28,89.4000015258789,0.6530081434896529
PM,2015-10-29,89.26000213623047,-0.15659886718001337
PM,2015-10-30,88.4000015258789,-0.9634781422467542
PM,2015-11-02,88.80999755859375,0.46379640909262054
PM,2015-11-03,88.33999633789062,-0.5292210715274859
PM,2015-11-04,88.06999969482422,-0.3056335230462337
PM,2015-11-05,88.16000366210938,0.10219594367779639
PM,2015-11-06,86.37000274658203,-2.0304002281894995
PM,2015-11-09,85.25,-1.2967496942986378
PM,2015-11-10,84.95999908447266,-0.3401770270115456
PM,2015-11-11,85.05000305175781,0.10593687412316921
PM,2015-11-12,84.0199966430664,-1.2110598139127515
PM,2015-11-13,83.4000015258789,-0.7379137609602182
PM,2015-11-16,84.3499984741211,1.1390850489941595
PM,2015-11-17,83.83999633789062,-0.6046261356921545
PM,2015-11-18,85.43000030517578,1.8964742804581602
PM,2015-11-19,86.25,0.9598498090775953
PM,2015-11-20,85.98999786376953,-0.3014517521512716
PM,2015-11-23,86.58999633789062,0.6977537958212876
PM,2015-11-24,86.9000015258789,0.35801501455039464
PM,2015-11-25,87.16999816894531,0.31069808783144026
PM,2015-11-27,87.41999816894531,0.28679592205047566
PM,2015-11-30,87.38999938964844,-0.034315694263575836
PM,2015-12-01,87.77999877929688,0.4462746222362757
PM,2015-12-02,87.30000305175781,-0.5468167398200885
PM,2015-12-03,87.33999633789062,0.045811322720235026
PM,2015-12-04,89.69999694824219,2.7020846225152884
PM,2015-12-07,88.79000091552734,-1.0144883653005254
PM,2015-12-08,88.7699966430664,-0.022529870767729054
PM,2015-12-09,88.0199966430664,-0.8448800589862193
PM,2015-12-10,87.7300033569336,-0.3294629597735299
PM,2015-12-11,86.31999969482422,-1.6072080339182393
PM,2015-12-14,87.16000366210938,0.9731278617410855
PM,2015-12-15,87.83999633789062,0.7801659559553809
PM,2015-12-16,90.1500015258789,2.629787436582398
PM,2015-12-17,89.08000183105469,-1.186910345771941
PM,2015-12-18,86.91999816894531,-2.424790769768892
PM,2015-12-21,86.62000274658203,-0.3451397016601243
PM,2015-12-22,87.66000366210938,1.2006475208388157
PM,2015-12-23,89.08000183105469,1.6198928925656553
PM,2015-12-24,88.86000061035156,-0.24697038188253861
PM,2015-12-28,88.58999633789062,-0.30385355683812953
PM,2015-12-29,89.36000061035156,0.8691774515082518
PM,2015-12-30,88.9800033569336,-0.4252431186464789
PM,2015-12-31,87.91000366210938,-1.2025170313064937
PM,2016-01-04,87.0,-1.0351537074290929
PM,2016-01-05,87.87000274658203,1.0000031569908474
PM,2016-01-06,87.8499984741211,-0.022765758319853724
PM,2016-01-07,87.25,-0.6829806312379616
PM,2016-01-08,86.70999908447266,-0.6189122241001099
PM,2016-01-11,89.16999816894531,2.8370419910581868
PM,2016-01-12,89.08999633789062,-0.08971832757370679
PM,2016-01-13,88.30999755859375,-0.875517803748227
PM,2016-01-14,87.87999725341797,-0.4869214325257776
PM,2016-01-15,86.29000091552734,-1.8092812785434953
PM,2016-01-19,87.47000122070312,1.3674820867494608
PM,2016-01-20,85.86000061035156,-1.840631745607535
PM,2016-01-21,85.80000305175781,-0.0698783579865414
PM,2016-01-22,86.87000274658203,1.247085847046825
PM,2016-01-25,86.68000030517578,-0.218720427534147
PM,2016-01-26,87.30999755859375,0.7268080886016604
PM,2016-01-27,88.08999633789062,0.8933670840769681
PM,2016-01-28,89.05999755859375,1.1011479861827267
PM,2016-01-29,90.01000213623047,1.0667017782160837
PM,2016-02-01,89.41000366210938,-0.6665908897691142
PM,2016-02-02,89.3499984741211,-0.06711238735102043
PM,2016-02-03,89.79000091552734,0.4924481801011904
PM,2016-02-04,89.0999984741211,-0.7684624505744142
PM,2016-02-05,89.55000305175781,0.5050556513392257
PM,2016-02-08,89.72000122070312,0.189836028087087
PM,2016-02-09,90.0199966430664,0.33436850009098684
PM,2016-02-10,89.2300033569336,-0.8775753339173908
PM,2016-02-11,88.33999633789062,-0.9974302202845453
PM,2016-02-12,89.05999755859375,0.8150342433218993
PM,2016-02-16,90.12000274658203,1.1902147058682422
PM,2016-02-17,91.2300033569336,1.2316917182890963
PM,2016-02-18,91.6500015258789,0.46037285267006567
PM,2016-02-19,91.94000244140625,0.31642216115561617
PM,2016-02-22,92.54000091552734,0.6525978444513081
PM,2016-02-23,92.05000305175781,-0.529498442751053
PM,2016-02-24,91.45999908447266,-0.640960290846937
PM,2016-02-25,92.44999694824219,1.0824380862448635
PM,2016-02-26,91.44999694824219,-1.0816658009841218
PM,2016-02-29,91.02999877929688,-0.4592653722919393
PM,2016-03-01,91.54000091552734,0.5602572152801688
PM,2016-03-02,91.55999755859375,0.02184470490103063
PM,2016-03-03,93.26000213623047,1.8567110342579518
PM,2016-03-04,94.48999786376953,1.31888880480866
PM,2016-03-07,93.9000015258789,-0.6244008373682552
PM,2016-03-08,94.44999694824219,0.5857246149369999
PM,2016-03-09,96.01000213623047,1.6516730951755987
PM,2016-03-10,96.83999633789062,0.8644872234066403
PM,2016-03-11,96.48999786376953,-0.36141933845174057
PM,2016-03-14,96.44000244140625,-0.05181409832122341
PM,2016-03-15,96.44000244140625,0.0
PM,2016-03-16,97.18000030517578,0.7673142316842352
PM,2016-03-17,98.9000015258789,1.7699127549925642
PM,2016-03-18,98.16999816894531,-0.7381226953192432
PM,2016-03-21,98.58999633789062,0.42782741853830686
PM,2016-03-22,96.73999786376953,-1.8764565806258071
PM,2016-03-23,97.06999969482422,0.3411224295450266
PM,2016-03-24,97.56999969482422,0.5150922031234462
PM,2016-03-28,97.86000061035156,0.29722344617648666
PM,2016-03-29,98.86000061035156,1.0218679682842957
PM,2016-03-30,98.69000244140625,-0.17195849473574665
PM,2016-03-31,98.11000061035156,-0.5877006958217912
PM,2016-04-01,99.75,1.6715924772661817
PM,2016-04-04,100.36000061035156,0.6115294339364086
PM,2016-04-05,100.26000213623047,-0.09963977033972116
PM,2016-04-06,101.16999816894531,0.9076361593114424
PM,2016-04-07,100.58000183105469,-0.5831732218729346
PM,2016-04-08,100.87999725341797,0.29826547713449614
PM,2016-04-11,100.33000183105469,-0.5451976975987094
PM,2016-04-12,101.62999725341797,1.295719524208061
PM,2016-04-13,100.33000183105469,-1.2791453876769276
PM,2016-04-14,99.76000213623047,-0.5681248723428123
PM,2016-04-15,100.11000061035156,0.35084048378741794
PM,2016-04-18,100.5999984741211,0.4894594553811915
PM,2016-04-19,99.27999877929688,-1.3121269531269242
PM,2016-04-20,98.12999725341797,-1.1583415995354729
PM,2016-04-21,96.41999816894531,-1.7425854808256314
PM,2016-04-22,96.91999816894531,0.5185646229985519
PM,2016-04-25,97.52999877929688,0.6293857014815885
PM,2016-04-26,97.23999786376953,-0.2973453492843725
PM,2016-04-27,97.2699966430664,0.030850246766678247
PM,2016-04-28,97.3499984741211,0.08224718188101221
PM,2016-04-29,98.12000274658203,0.7909648531382762
PM,2016-05-02,98.55999755859375,0.4484251933299488
PM,2016-05-03,98.5199966430664,-0.040585345493304725
PM,2016-05-04,98.77999877929688,0.2639079832416513
PM,2016-05-05,99.18000030517578,0.4049418210387179
PM,2016-05-06,100.31999969482422,1.149424668421739
PM,2016-05-09,100.38999938964844,0.06977641052348105
PM,2016-05-10,101.88999938964844,1.494172735451449
PM,2016-05-11,101.80000305175781,-0.08832695890640396
PM,2016-05-12,102.18000030517578,0.37327823381769765
PM,2016-05-13,100.88999938964844,-1.2624788722593094
PM,2016-05-16,101.70999908447266,0.8127660816581894
PM,2016-05-17,99.83999633789062,-1.8385633304636495
PM,2016-05-18,98.94999694824219,-0.891425703418891
PM,2016-05-19,98.36000061035156,-0.5962570551661939
PM,2016-05-20,98.04000091552734,-0.3253351899537682
PM,2016-05-23,98.27999877929688,0.24479586039203305
PM,2016-05-24,98.83999633789062,0.569798092744489
PM,2016-05-25,99.05000305175781,0.212471389769453
PM,2016-05-26,99.01000213623047,-0.040384567687945516
PM,2016-05-27,99.18000030517578,0.1716979752322434
PM,2016-05-31,98.68000030517578,-0.5041338964120845
PM,2016-06-01,99.4000015258789,0.7296323657037584
PM,2016-06-02,99.26000213623047,-0.14084445422466452
PM,2016-06-03,101.12000274658203,1.8738671875090152
PM,2016-06-06,100.31999969482422,-0.7911422369743293
PM,2016-06-07,100.45999908447266,0.1395528210469621
PM,2016-06-08,101.72000122070312,1.2542326773972823
PM,2016-06-09,101.77999877929688,0.058983049423644296
PM,2016-06-10,101.30000305175781,-0.4716012313773943
PM,2016-06-13,100.56999969482422,-0.7206350789156546
PM,2016-06-14,99.88999938964844,-0.6761462734803825
PM,2016-06-15,99.6500015258789,-0.24026215360494207
PM,2016-06-16,100.1500015258789,0.5017561388297231
PM,2016-06-17,100.7300033569336,0.5791331225340146
PM,2016-06-20,101.55000305175781,0.8140570510243972
PM,2016-06-21,100.8499984741211,-0.6893200951258893
PM,2016-06-22,101.02999877929688,0.17848320069333568
PM,2016-06-23,101.9000015258789,0.8611330863049771
PM,2016-06-24,97.70999908447266,-4.111876720965646
PM,2016-06-27,98.19999694824219,0.5014818016177758
PM,2016-06-28,98.54000091552734,0.34623622999128134
PM,2016-06-29,98.62000274658203,0.08118716288958439
PM,2016-06-30,101.72000122070312,3.1433769902511344
PM,2016-07-01,101.27999877929688,-0.4325623634741871
PM,2016-07-05,102.23999786376953,0.9478664060458941
PM,2016-07-06,102.36000061035156,0.1173735808777332
PM,2016-07-07,101.77999877929688,-0.5666293743613271
PM,2016-07-08,103.08999633789062,1.2870874182602243
PM,2016-07-11,103.37999725341797,0.2813084933836141
PM,2016-07-12,102.9000015258789,-0.46430232181419173
PM,2016-07-13,103.23999786376953,0.33041431763742857
PM,2016-07-14,103.19000244140625,-0.04842640778552898
PM,2016-07-15,103.62999725341797,0.42639286907815155
PM,2016-07-18,103.0,-0.6079294317429818
PM,2016-07-19,99.88999938964844,-3.019418068302493
PM,2016-07-20,99.6500015258789,-0.24026215360494207
PM,2016-07-21,99.41999816894531,-0.23081119258574478
PM,2016-07-22,99.83999633789062,0.42244837726872486
PM,2016-07-25,99.70999908447266,-0.13020558712564245
PM,2016-07-26,98.95999908447266,-0.7521813327514004
PM,2016-07-27,97.33000183105469,-1.647127393389114
PM,2016-07-28,99.0999984741211,1.81855194674585
PM,2016-07-29,100.26000213623047,1.1705385267107626
PM,2016-08-01,100.1500015258789,-0.10971534810272354
PM,2016-08-02,99.97000122070312,-0.17973070637374855
PM,2016-08-03,99.02999877929688,-0.9402845152827521
PM,2016-08-04,99.0,-0.03029261806185568
PM,2016-08-05,98.93000030517578,-0.07070676244870233
PM,2016-08-08,98.55000305175781,-0.3841071992780387
PM,2016-08-09,98.4000015258789,-0.152208545138377
PM,2016-08-10,99.16999816894531,0.7825169015509559
PM,2016-08-11,98.86000061035156,-0.3125920785696068
PM,2016-08-12,99.0,0.14161378594386154
PM,2016-08-15,98.61000061035156,-0.39393877742266437
PM,2016-08-16,99.47000122070312,0.8721231163457466
PM,2016-08-17,100.29000091552734,0.824368839611056
PM,2016-08-18,100.33999633789062,0.049850854429034364
PM,2016-08-19,99.93000030517578,-0.4086067846107988
PM,2016-08-22,100.12000274658203,0.19013553570099706
PM,2016-08-23,100.38999938964844,0.26967302802598514
PM,2016-08-24,100.12999725341797,-0.25899206874313574
PM,2016-08-25,99.83999633789062,-0.28962441174684717
PM,2016-08-26,99.0999984741211,-0.7411837849684466
PM,2016-08-29,100.26000213623047,1.1705385267107626
PM,2016-08-30,99.97000122070312,-0.28924886230632385
PM,2016-08-31,99.93000030517578,-0.040012918914578144
PM,2016-09-01,100.62000274658203,0.6904857793445851
PM,2016-09-02,101.7699966430664,1.1429078365071232
PM,2016-09-06,102.36000061035156,0.5797425437228387
PM,2016-09-07,102.08999633789062,-0.2637790844577492
PM,2016-09-08,101.31999969482422,-0.7542331968726113
PM,2016-09-09,97.54000091552734,-3.7307528530223344
PM,2016-09-12,100.63999938964844,3.1781817152183534
PM,2016-09-13,98.93000030517578,-1.6991246967838713
PM,2016-09-14,98.62000274658203,-0.31335040699229655
PM,2016-09-15,99.75,1.1458093915507783
PM,2016-09-16,98.83999633789062,-0.9122843730419827
PM,2016-09-19,98.81999969482422,-0.020231327202857585
PM,2016-09-20,99.20999908447266,0.3946563356130639
PM,2016-09-21,100.6500015258789,1.4514690602709823
PM,2016-09-22,101.72000122070312,1.0630895962272735
PM,2016-09-23,101.52999877929688,-0.18678965702526584
PM,2016-09-26,99.13999938964844,-2.3539834712731134
PM,2016-09-27,99.33000183105469,0.19165063806334537
PM,2016-09-28,99.41000366210938,0.08054145734412987
PM,2016-09-29,97.77999877929688,-1.6396789284434776
PM,2016-09-30,97.22000122070312,-0.5727117668079984
PM,2016-10-03,97.41999816894531,0.2057158462569486
PM,2016-10-04,96.0999984741211,-1.3549576263952257
PM,2016-10-05,95.68000030517578,-0.4370428466327292
PM,2016-10-06,95.63999938964844,-0.04180697679740941
PM,2016-10-07,96.0199966430664,0.39732042643561005
PM,2016-10-10,96.25,0.23953693498717232
PM,2016-10-11,95.5199966430664,-0.7584450461647685
PM,2016-10-12,96.08999633789062,0.5967333698242872
PM,2016-10-13,96.19999694824219,0.11447665162225285
PM,2016-10-14,95.83000183105469,-0.38461032112773186
PM,2016-10-17,95.51000213623047,-0.3339243334132158
PM,2016-10-18,96.55999755859375,1.099356505997795
PM,2016-10-19,95.9800033569336,-0.6006568106096011
PM,2016-10-20,95.56999969482422,-0.42717612811976613
PM,2016-10-21,96.30999755859375,0.7742993262870312
PM,2016-10-24,96.91000366210938,0.622994620211248
PM,2016-10-25,96.58000183105469,-0.3405240105090579
PM,2016-10-26,96.05000305175781,-0.54876658650721
PM,2016-10-27,95.77999877929688,-0.28110803111108806
PM,2016-10-28,96.30999755859375,0.5533501629271687
PM,2016-10-31,96.44000244140625,0.13498586450841898
PM,2016-11-01,96.08000183105469,-0.3732897150954373
PM,2016-11-02,96.05000305175781,-0.03122270891462442
PM,2016-11-03,96.2300033569336,0.18740270635784206
PM,2016-11-04,95.48999786376953,-0.7689966407038895
PM,2016-11-07,97.33000183105469,1.9269075384316103
PM,2016-11-08,97.86000061035156,0.5445379321135091
PM,2016-11-09,94.3499984741211,-3.5867587516233757
PM,2016-11-10,90.5,-4.080549588113769
PM,2016-11-11,88.94999694824219,-1.7127105544285204
PM,2016-11-14,87.33000183105469,-1.8212424651685266
PM,2016-11-15,87.5,0.1946618176811521
PM,2016-11-16,87.91999816894531,0.47999790736608094
PM,2016-11-17,89.2699966430664,1.5354851026349703
PM,2016-11-18,89.08999633789062,-0.20163583728527446
PM,2016-11-21,89.62000274658203,0.5949112475897467
PM,2016-11-22,90.0,0.4240094195181898
PM,2016-11-23,88.88999938964844,-1.233334011501741
PM,2016-11-25,89.29000091552734,0.4499960947524695
PM,2016-11-28,90.23999786376953,1.063945501737562
PM,2016-11-29,90.5999984741211,0.398936856021459
PM,2016-11-30,88.27999877929688,-2.5607061080546334
PM,2016-12-01,87.7699966430664,-0.5777097227940509
PM,2016-12-02,88.08000183105469,0.35320177719611046
PM,2016-12-05,87.7699966430664,-0.351958652978801
PM,2016-12-06,88.18000030517578,0.46713418912014415
PM,2016-12-07,89.87000274658203,1.916537123562545
PM,2016-12-08,89.38999938964844,-0.5341085370689447
PM,2016-12-09,90.23999786376953,0.9508876607281058
PM,2016-12-12,90.81999969482422,0.6427325407634576
PM,2016-12-13,92.02999877929688,1.3323046559552187
PM,2016-12-14,90.72000122070312,-1.4234462414101978
PM,2016-12-15,89.9000015258789,-0.9038797219913297
PM,2016-12-16,91.30999755859375,1.568404904096643
PM,2016-12-19,91.45999908447266,0.16427722033685033
PM,2016-12-20,90.69999694824219,-0.8309667000198973
PM,2016-12-21,91.30999755859375,0.6725475533363667
PM,2016-12-22,91.61000061035156,0.32855444067370065
PM,2016-12-23,91.58000183105469,-0.032746183928622496
PM,2016-12-27,91.33000183105469,-0.2729853625261902
PM,2016-12-28,90.94000244140625,-0.42702220719306183
PM,2016-12-29,91.7300033569336,0.8687056238384727
PM,2016-12-30,91.48999786376953,-0.26164339298033745
PM,2017-01-03,91.2300033569336,-0.2841780663533022
PM,2017-01-04,90.41999816894531,-0.8878714876499272
PM,2017-01-05,91.12999725341797,0.7852235112259853
PM,2017-01-06,91.83999633789062,0.7791057893903552
PM,2017-01-09,91.30999755859375,-0.5770892861830523
PM,2017-01-10,90.5199966430664,-0.8651855619866811
PM,2017-01-11,90.44000244140625,-0.08837185663581604
PM,2017-01-12,90.51000213623047,0.07739904128105657
PM,2017-01-13,90.4000015258789,-0.12153420368502532
PM,2017-01-17,92.36000061035156,2.1681405435724166
PM,2017-01-18,93.48999786376953,1.2234703832292082
PM,2017-01-19,93.8499984741211,0.38506858335385363
PM,2017-01-20,94.56999969482422,0.7671829860515844
PM,2017-01-23,94.76000213623047,0.20091196153049218
PM,2017-01-24,95.77999877929688,1.076399978970044
PM,2017-01-25,96.38999938964844,0.6368768199268571
PM,2017-01-26,96.36000061035156,-0.031122294311469734
PM,2017-01-27,96.31999969482422,-0.041511950263573016
PM,2017-01-30,95.95999908447266,-0.37375478767874837
PM,2017-01-31,96.12999725341797,0.17715524235850655
PM,2017-02-01,95.94999694824219,-0.18724675992787265
PM,2017-02-02,98.83999633789062,3.0119848687513606
PM,2017-02-03,101.11000061035156,2.296645443713685
PM,2017-02-06,100.0,-1.0978148587192482
PM,2017-02-07,101.62999725341797,1.6299972534179696
PM,2017-02-08,102.62999725341797,0.9839614553038611
PM,2017-02-09,102.7699966430664,0.13641176400185362
PM,2017-02-10,102.62999725341797,-0.13622593579979414
PM,2017-02-13,102.7300033569336,0.0974433461872648
PM,2017-02-14,102.58000183105469,-0.14601530319990896
PM,2017-02-15,102.93000030517578,0.34119562085555
PM,2017-02-16,102.98999786376953,0.05828967105399041
PM,2017-02-17,103.66000366210938,0.6505542404477982
PM,2017-02-21,104.55999755859375,0.8682171181644938
PM,2017-02-22,104.52999877929688,-0.028690493493999103
PM,2017-02-23,106.5199966430664,1.9037576647936039
PM,2017-02-24,107.72000122070312,1.1265533378279846
PM,2017-02-27,108.69999694824219,0.9097620835811115
PM,2017-02-28,109.3499984741211,0.5979775014974598
PM,2017-03-01,110.22000122070312,0.7956129480769292
PM,2017-03-02,109.80000305175781,-0.38105440418596537
PM,2017-03-03,110.20999908447266,0.3734025695077525
PM,2017-03-06,109.7300033569336,-0.43552829282863526
PM,2017-03-07,110.55000305175781,0.7472884988045658
PM,2017-03-08,109.72000122070312,-0.7507931326479422
PM,2017-03-09,110.27999877929688,0.510387853047245
PM,2017-03-10,110.54000091552734,0.23576545076937627
PM,2017-03-13,111.0199966430664,0.43422808355670917
PM,2017-03-14,110.7699966430664,-0.22518465822310985
PM,2017-03-15,112.41999816894531,1.48957441173867
PM,2017-03-16,112.69999694824219,0.24906492070573272
PM,2017-03-17,113.0,0.26619614896314925
PM,2017-03-20,114.01000213623047,0.8938072002039554
PM,2017-03-21,113.48999786376953,-0.45610408097316313
PM,2017-03-22,113.0,-0.43175422767891547
PM,2017-03-23,112.94999694824219,-0.04425048828125
PM,2017-03-24,111.79000091552734,-1.0269996140384152
PM,2017-03-27,112.37999725341797,0.5277720127549124
PM,2017-03-28,112.80000305175781,0.3737371494971109
PM,2017-03-29,113.4000015258789,0.5319135264967967
PM,2017-03-30,113.5199966430664,0.10581579856514534
PM,2017-03-31,112.9000015258789,-0.5461549819605005
PM,2017-04-03,112.91000366210938,0.008859287949758432
PM,2017-04-04,113.44999694824219,0.4782510571417431
PM,2017-04-05,113.19000244140625,-0.2291710126308355
PM,2017-04-06,112.58999633789062,-0.5300875435763186
PM,2017-04-07,113.5999984741211,0.8970620562055887
PM,2017-04-10,113.05000305175781,-0.48415090647080383
PM,2017-04-11,113.41999816894531,0.3272844822641119
PM,2017-04-12,113.77999877929688,0.3174048811174668
PM,2017-04-13,113.05999755859375,-0.632801220273993
PM,2017-04-17,114.73999786376953,1.4859369728051908
PM,2017-04-18,115.20999908447266,0.40962282504237724
PM,2017-04-19,113.91000366210938,-1.1283703087351937
PM,2017-04-20,109.9800033569336,-3.4500923350273216
PM,2017-04-21,109.62000274658203,-0.327332787200596
PM,2017-04-24,112.38999938964844,2.526908021951102
PM,2017-04-25,113.08999633789062,0.622828500795114
PM,2017-04-26,111.1500015258789,-1.7154433414387937
PM,2017-04-27,110.19000244140625,-0.8636968702597336
PM,2017-04-28,110.83999633789062,0.5898846375196332
PM,2017-05-01,110.55000305175781,-0.26163234907441435
PM,2017-05-02,110.47000122070312,-0.07236709981566225
PM,2017-05-03,110.61000061035156,0.12673068534574394
PM,2017-05-04,111.19999694824219,0.533402345750833
PM,2017-05-05,112.25,0.9442473746168689
PM,2017-05-08,112.62999725341797,0.33852761997146263
PM,2017-05-09,111.93000030517578,-0.6215013453895302
PM,2017-05-10,110.83000183105469,-0.9827557143946786
PM,2017-05-11,111.19000244140625,0.3248223444950682
PM,2017-05-12,111.70999908447266,0.46766492638619095
PM,2017-05-15,112.36000061035156,0.5818651250613538
PM,2017-05-16,113.5199966430664,1.032392333938792
PM,2017-05-17,113.75,0.20261043317044702
PM,2017-05-18,113.58000183105469,-0.14944893973214413
PM,2017-05-19,114.73999786376953,1.021303058649603
PM,2017-05-22,116.22000122070312,1.2898757054979226
PM,2017-05-23,116.45999908447266,0.20650306423055653
PM,2017-05-24,117.43000030517578,0.8329050560953011
PM,2017-05-25,119.4800033569336,1.7457234492295637
PM,2017-05-26,119.83000183105469,0.29293477091352216
PM,2017-05-30,119.94999694824219,0.1001377913326662
PM,2017-05-31,119.80000305175781,-0.12504701984202837
PM,2017-06-01,120.9000015258789,0.9181956979131822
PM,2017-06-02,121.79000091552734,0.7361450607243691
PM,2017-06-05,121.97000122070312,0.14779563496400971
PM,2017-06-06,122.0,0.02459521111473073
PM,2017-06-07,122.30000305175781,0.24590414078509149
PM,2017-06-08,121.11000061035156,-0.9730191428553248
PM,2017-06-09,120.12000274658203,-0.8174369241022994
PM,2017-06-12,119.16999816894531,-0.790879583678461
PM,2017-06-13,118.69000244140625,-0.4027823570648903
PM,2017-06-14,119.75,0.893080745462993
PM,2017-06-15,120.51000213623047,0.6346573162676172
PM,2017-06-16,121.83999633789062,1.1036380201509433
PM,2017-06-19,122.9000015258789,0.8699977181948038
PM,2017-06-20,122.11000061035156,-0.6427997605524816
PM,2017-06-21,120.19000244140625,-1.5723512892870661
PM,2017-06-22,119.70999908447266,-0.3993704527692321
PM,2017-06-23,119.55999755859375,-0.12530409074104076
PM,2017-06-26,119.51000213623047,-0.04181617880911759
PM,2017-06-27,118.13999938964844,-1.1463498636878566
PM,2017-06-28,118.93000030517578,0.6686989331375903
PM,2017-06-29,117.08000183105469,-1.5555355834305673
PM,2017-06-30,117.44999694824219,0.3160190565434151
PM,2017-07-03,116.9000015258789,-0.46828049097834556
PM,2017-07-05,118.54000091552734,1.4029079283505164
PM,2017-07-06,118.3499984741211,-0.1602855069502196
PM,2017-07-07,117.9000015258789,-0.3802255631972673
PM,2017-07-10,118.16000366210938,0.22052767842704046
PM,2017-07-11,117.20999908447266,-0.8039984327974037
PM,2017-07-12,118.2300033569336,0.8702365672111467
PM,2017-07-13,117.51000213623047,-0.6089835069440497
PM,2017-07-14,119.12999725341797,1.3786018957853585
PM,2017-07-17,119.0,-0.10912218283816166
PM,2017-07-18,119.63999938964844,0.537814613149945
PM,2017-07-19,121.62000274658203,1.65496770898923
PM,2017-07-20,119.86000061035156,-1.447132129981743
PM,2017-07-21,119.58000183105469,-0.23360485388875807
PM,2017-07-24,118.88999938964844,-0.5770216013051277
PM,2017-07-25,117.81999969482422,-0.8999913367964796
PM,2017-07-26,117.6500015258789,-0.1442863430535013
PM,2017-07-27,118.19000244140625,0.4589892975127352
PM,2017-07-28,118.51000213623047,0.2707502227042191
PM,2017-07-31,116.70999908447266,-1.5188617157298356
PM,2017-08-01,115.87999725341797,-0.7111659991137054
PM,2017-08-02,114.45999908447266,-1.2254040409061417
PM,2017-08-03,114.48999786376953,0.026208963425489173
PM,2017-08-04,114.76000213623047,0.23583219276692713
PM,2017-08-07,115.86000061035156,0.958520785678707
PM,2017-08-08,114.66999816894531,-1.0271037762276114
PM,2017-08-09,115.41000366210938,0.645334878329562
PM,2017-08-10,114.22000122070312,-1.0311085726071645
PM,2017-08-11,114.87999725341797,0.5778287739986565
PM,2017-08-14,114.76000213623047,-0.1044525766507487
PM,2017-08-15,116.81999969482422,1.795048379441777
PM,2017-08-16,117.7300033569336,0.7789793395708289
PM,2017-08-17,115.93000030517578,-1.5289246584836769
PM,2017-08-18,115.33000183105469,-0.5175523786264513
PM,2017-08-21,116.25,0.7977093161699589
PM,2017-08-22,116.2300033569336,-0.017201413390455222
PM,2017-08-23,115.45999908447266,-0.6624832231109101
PM,2017-08-24,114.5199966430664,-0.8141368862462306
PM,2017-08-25,114.80000305175781,0.24450438080618753
PM,2017-08-28,115.54000091552734,0.6445974251724662
PM,2017-08-29,116.55000305175781,0.8741579783861031
PM,2017-08-30,116.43000030517578,-0.10296245683386607
PM,2017-08-31,116.93000030517578,0.4294425824009629
PM,2017-09-01,117.83000183105469,0.7696925712220803
PM,2017-09-05,117.66999816894531,-0.13579195419074486
PM,2017-09-06,118.62000274658203,0.8073464709948741
PM,2017-09-07,118.91999816894531,0.2529045822096121
PM,2017-09-08,117.05999755859375,-1.5640772275400838
PM,2017-09-11,117.93000030517578,0.743210972771946
PM,2017-09-12,117.05000305175781,-0.7462030451460544
PM,2017-09-13,116.86000061035156,-0.16232587479919625
PM,2017-09-14,116.7300033569336,-0.11124187295824539
PM,2017-09-15,115.79000091552734,-0.8052792036096657
PM,2017-09-18,116.08000183105469,0.2504541957287998
PM,2017-09-19,115.36000061035156,-0.6202629301738205
PM,2017-09-20,113.43000030517578,-1.6730238340537884
PM,2017-09-21,112.91999816894531,-0.44961838566370815
PM,2017-09-22,112.51000213623047,-0.36308540503289244
PM,2017-09-25,113.25,0.6577174026479282
PM,2017-09-26,112.20999908447266,-0.9183231042184103
PM,2017-09-27,111.61000061035156,-0.5347103457949531
PM,2017-09-28,111.80000305175781,0.17023782848060165
PM,2017-09-29,111.01000213623047,-0.70661976204206
PM,2017-10-02,110.87000274658203,-0.1261142121920078
PM,2017-10-03,110.19000244140625,-0.6133311881754588
PM,2017-10-04,111.41999816894531,1.1162498414437616
PM,2017-10-05,111.54000091552734,0.10770305919416412
PM,2017-10-06,111.2699966430664,-0.24206945512347255
PM,2017-10-09,113.37000274658203,1.8873067016008438
PM,2017-10-10,115.16999816894531,1.5877175432259971
PM,2017-10-11,114.26000213623047,-0.7901328880633884
PM,2017-10-12,114.52999877929688,0.23630022581697663
PM,2017-10-13,113.98999786376953,-0.4714929898566922
PM,2017-10-16,113.5199966430664,-0.4123179485140738
PM,2017-10-17,112.6500015258789,-0.7663804993960355
PM,2017-10-18,112.51000213623047,-0.12427819596281253
PM,2017-10-19,108.1500015258789,-3.8752115612550986
PM,2017-10-20,109.5199966430664,1.2667545981122075
PM,2017-10-23,109.36000061035156,-0.14608842003189793
PM,2017-10-24,108.56999969482422,-0.7223856173356413
PM,2017-10-25,107.0,-1.4460713818156723
PM,2017-10-26,106.93000030517578,-0.06542027553665397
PM,2017-10-27,105.94000244140625,-0.925837333717483
PM,2017-10-30,104.69999694824219,-1.1704790113157615
PM,2017-10-31,104.63999938964844,-0.05730426011704148
PM,2017-11-01,103.75,-0.8505345898697336
PM,2017-11-02,102.80000305175781,-0.915659709149097
PM,2017-11-03,102.66000366210938,-0.1361861726579483
PM,2017-11-06,102.13999938964844,-0.5065305415071442
PM,2017-11-07,103.0199966430664,0.8615598773022537
PM,2017-11-08,103.08999633789062,0.06794767725215589
PM,2017-11-09,102.45999908447266,-0.6111138575978559
PM,2017-11-10,103.0199966430664,0.546552375168452
PM,2017-11-13,103.51000213623047,0.47564114650653355
PM,2017-11-14,102.72000122070312,-0.7632121526648383
PM,2017-11-15,102.05000305175781,-0.6522567766580889
PM,2017-11-16,102.66000366210938,0.597746783057107
PM,2017-11-17,102.63999938964844,-0.01948594559452177
PM,2017-11-20,102.54000091552734,-0.09742641729904022
PM,2017-11-21,103.36000061035156,0.7996876219064308
PM,2017-11-22,103.54000091552734,0.17414890103797376
PM,2017-11-24,103.18000030517578,-0.34769229975695204
PM,2017-11-27,102.72000122070312,-0.4458219452530665
PM,2017-11-28,102.87999725341797,0.15575937579195287
PM,2017-11-29,102.68000030517578,-0.1943982830302282
PM,2017-11-30,102.75,0.06817266713690096
PM,2017-12-01,103.70999908447266,0.9343056783188919
PM,2017-12-04,104.61000061035156,0.8678059336842292
PM,2017-12-05,105.45999908447266,0.8125403586289437
PM,2017-12-06,107.5999984741211,2.029204824792674
PM,2017-12-07,106.69999694824219,-0.836432656730346
PM,2017-12-08,106.58999633789062,-0.103093358479589
PM,2017-12-11,106.04000091552734,-0.5159915951397531
PM,2017-12-12,107.30000305175781,1.1882328605732573
PM,2017-12-13,108.23999786376953,0.8760436023084628
PM,2017-12-14,107.68000030517578,-0.5173665647134951
PM,2017-12-15,109.68000030517578,1.8573551210362194
PM,2017-12-18,107.97000122070312,-1.5590801237369778
PM,2017-12-19,108.12000274658203,0.13892889152820054
PM,2017-12-20,104.37000274658203,-3.4683683913599883
PM,2017-12-21,104.77999877929688,0.3928293781023884
PM,2017-12-22,104.6500015258789,-0.12406685906896087
PM,2017-12-26,104.11000061035156,-0.5160066007202202
PM,2017-12-27,104.70999908447266,0.5763120455321902
PM,2017-12-28,104.80999755859375,0.0955004058785569
PM,2017-12-29,105.6500015258789,0.8014540471824372
PM,2018-01-02,104.38999938964844,-1.1926191368031636
PM,2018-01-03,104.26000213623047,-0.12453037089571461
PM,2018-01-04,103.47000122070312,-0.7577219445047523
PM,2018-01-05,104.30000305175781,0.8021666388930315
PM,2018-01-08,104.13999938964844,-0.15340714997867932
PM,2018-01-09,104.88999938964844,0.7201843714189193
PM,2018-01-10,105.62999725341797,0.7054989685151725
PM,2018-01-11,104.86000061035156,-0.7289564168207807
PM,2018-01-12,104.5,-0.34331547611685664
PM,2018-01-16,104.87000274658203,0.35406961395409997
PM,2018-01-17,105.79000091552734,0.8772748592068558
PM,2018-01-18,105.06999969482422,-0.6805947768901532
PM,2018-01-19,108.91999816894531,3.664222409159046
PM,2018-01-22,108.80999755859375,-0.10099211549833287
PM,2018-01-23,109.52999877929688,0.6617050242239131
PM,2018-01-24,110.5999984741211,0.9769010378428478
PM,2018-01-25,107.48999786376953,-2.8119354911919414
PM,2018-01-26,110.19000244140625,2.5118658771010827
PM,2018-01-29,108.61000061035156,-1.4338885525434608
PM,2018-01-30,107.94000244140625,-0.6168844168862431
PM,2018-01-31,107.2300033569336,-0.6577719737018484
PM,2018-02-01,105.16999816894531,-1.9211089466547926
PM,2018-02-02,103.44000244140625,-1.644951752076662
PM,2018-02-05,98.69000244140625,-4.592033921007155
PM,2018-02-06,100.33000183105469,1.6617685166459895
PM,2018-02-07,98.87999725341797,-1.4452352747669428
PM,2018-02-08,100.38999938964844,1.5271057627161078
PM,2018-02-09,99.94000244140625,-0.44824878073321806
PM,2018-02-12,102.4000015258789,2.4614759099239825
PM,2018-02-13,103.05000305175781,0.6347671056573523
PM,2018-02-14,102.54000091552734,-0.4949074440825707
PM,2018-02-15,103.69000244140625,1.1215150337537727
PM,2018-02-16,104.30999755859375,0.5979314327221097
PM,2018-02-20,102.8499984741211,-1.3996732035704729
PM,2018-02-21,103.72000122070312,0.8458947588618093
PM,2018-02-22,102.9800033569336,-0.7134572455267385
PM,2018-02-23,106.11000061035156,3.039422364912192
PM,2018-02-26,106.68000030517578,0.537178109080716
PM,2018-02-27,104.08000183105469,-2.437193913276503
PM,2018-02-28,103.55000305175781,-0.5092224922874089
PM,2018-03-01,104.68000030517578,1.091257576161686
PM,2018-03-02,106.80999755859375,2.034770010707243
PM,2018-03-05,107.69999694824219,0.8332547607822871
PM,2018-03-06,107.9800033569336,0.25998738776749075
PM,2018-03-07,106.88999938964844,-1.0094498364498938
PM,2018-03-08,109.0,1.9739925366263122
PM,2018-03-09,108.30000305175781,-0.6421990350845785
PM,2018-03-12,107.13999938964844,-1.0711021508974405
PM,2018-03-13,107.23999786376953,0.09333439862866388
PM,2018-03-14,105.61000061035156,-1.5199527097050192
PM,2018-03-15,104.98999786376953,-0.5870682160769358
PM,2018-03-16,103.45999908447266,-1.4572805128371669
PM,2018-03-19,101.73999786376953,-1.662479447055465
PM,2018-03-20,100.2699966430664,-1.4448606758095894
PM,2018-03-21,97.75,-2.513211057577769
PM,2018-03-22,97.66999816894531,-0.08184330542678753
PM,2018-03-23,95.62999725341797,-2.088666892364055
PM,2018-03-26,96.3499984741211,0.7529031071653591
PM,2018-03-27,96.7300033569336,0.39440050734880217
PM,2018-03-28,99.79000091552734,3.163442005995143
PM,2018-03-29,99.4000015258789,-0.3908201082977958
PM,2018-04-02,97.54000091552734,-1.8712279494958683
PM,2018-04-03,99.8499984741211,2.3682566505143665
PM,2018-04-04,100.91999816894531,1.071607121858431
PM,2018-04-05,101.69999694824219,0.7728882218082544
PM,2018-04-06,101.0199966430664,-0.6686335551434164
PM,2018-04-09,100.69999694824219,-0.3167686650741741
PM,2018-04-10,101.0999984741211,0.3972209910636737
PM,2018-04-11,100.72000122070312,-0.37586276869751023
PM,2018-04-12,100.25,-0.4666413969487859
PM,2018-04-13,101.8499984741211,1.5960084529886176
PM,2018-04-16,102.94999694824219,1.080018154738216
PM,2018-04-17,103.30000305175781,0.3399767983398583
PM,2018-04-18,101.44000244140625,-1.8005813701860385
PM,2018-04-19,85.63999938964844,-15.575712412747823
PM,2018-04-20,84.2699966430664,-1.599722975649187
PM,2018-04-23,83.66999816894531,-0.7119953696716586
PM,2018-04-24,82.48999786376953,-1.4103027739921115
PM,2018-04-25,81.80999755859375,-0.8243427358293642
PM,2018-04-26,81.48999786376953,-0.39114986477665203
PM,2018-04-27,82.55999755859375,1.313044205269187
PM,2018-04-30,82.0,-0.6782916365717151
PM,2018-05-01,81.19999694824219,-0.9756134777534342
PM,2018-05-02,80.0999984741211,-1.3546779747076187
PM,2018-05-03,80.44000244140625,0.4244743742348511
PM,2018-05-04,81.87000274658203,1.77772285153448
PM,2018-05-07,81.51000213623047,-0.43972224047176267
PM,2018-05-08,80.80999755859375,-0.8587959260101363
PM,2018-05-09,81.98999786376953,1.4602157416477857
PM,2018-05-10,83.0,1.2318601811755592
PM,2018-05-11,81.19999694824219,-2.168678375611821
PM,2018-05-14,80.86000061035156,-0.4187147175723993
PM,2018-05-15,79.93000030517578,-1.1501364063268738
PM,2018-05-16,80.88999938964844,1.2010497695575495
PM,2018-05-17,81.04000091552734,0.18543890098989824
PM,2018-05-18,80.75,-0.3578491019880725
PM,2018-05-21,80.1500015258789,-0.7430321660942374
PM,2018-05-22,79.87000274658203,-0.34934344849197885
PM,2018-05-23,81.69999694824219,2.2912158992488108
PM,2018-05-24,81.61000061035156,-0.11015464045566192
PM,2018-05-25,80.33999633789062,-1.5561870640396047
PM,2018-05-29,79.2699966430664,-1.331839362207654
PM,2018-05-30,80.31999969482422,1.3245907609731766
PM,2018-05-31,79.54000091552734,-0.9711140217386505
PM,2018-06-01,78.18000030517578,-1.7098322789760867
PM,2018-06-04,78.41000366210938,0.2941971809104382
PM,2018-06-05,77.51000213623047,-1.147814671399916
PM,2018-06-06,76.8499984741211,-0.8515077330914833
PM,2018-06-07,77.38999938964844,0.7026687394264375
PM,2018-06-08,79.41999816894531,2.623076360391341
PM,2018-06-11,80.47000122070312,1.3220889901359723
PM,2018-06-12,80.31999969482422,-0.18640676476131546
PM,2018-06-13,80.0999984741211,-0.273905903310534
PM,2018-06-14,80.8499984741211,0.936329605851749
PM,2018-06-15,81.87999725341797,1.2739626453135422
PM,2018-06-18,80.02999877929688,-2.259402218096518
PM,2018-06-19,80.83999633789062,1.012117419653502
PM,2018-06-20,81.75,1.125684937324567
PM,2018-06-21,79.47000122070312,-2.788989332473246
PM,2018-06-22,80.19000244140625,0.906003787144205
PM,2018-06-25,79.97000122070312,-0.27434993640744754
PM,2018-06-26,79.7699966430664,-0.25009950554426563
PM,2018-06-27,79.9000015258789,0.16297466250903003
PM,2018-06-28,81.66000366210938,2.2027560733655527
PM,2018-06-29,80.73999786376953,-1.1266296314982105
PM,2018-07-02,80.23999786376953,-0.6192717528227254
PM,2018-07-03,81.12000274658203,1.0967159848465524
PM,2018-07-05,82.02999877929688,1.1217899431754885
PM,2018-07-06,82.26000213623047,0.2803893214144981
PM,2018-07-09,82.18000030517578,-0.09725483707403448
PM,2018-07-10,82.66999816894531,0.5962495278047264
PM,2018-07-11,82.83999633789062,0.20563465913947532
PM,2018-07-12,83.19999694824219,0.43457342620245587
PM,2018-07-13,82.68000030517578,-0.6249959881487577
PM,2018-07-16,81.91999816894531,-0.9192091599241281
PM,2018-07-17,82.33000183105469,0.500492762785254
PM,2018-07-18,82.1500015258789,-0.21863269910421534
PM,2018-07-19,80.9000015258789,-1.5216067885357565
PM,2018-07-20,84.30999755859375,4.215075362667364
PM,2018-07-23,83.22000122070312,-1.2928435173220065
PM,2018-07-24,83.55999755859375,0.4085512291557736
PM,2018-07-25,83.80999755859375,0.29918622224072156
PM,2018-07-26,84.45999908447266,0.775565618438856
PM,2018-07-27,85.47000122070312,1.1958348889162584
PM,2018-07-30,86.62000274658203,1.3455031115646499
PM,2018-07-31,86.30000305175781,-0.3694293288819428
PM,2018-08-01,85.54000091552734,-0.8806513434010732
PM,2018-08-02,86.0,0.537759036181118
PM,2018-08-03,86.83999633789062,0.9767399277798017
PM,2018-08-06,86.1500015258789,-0.7945587760356143
PM,2018-08-07,85.52999877929688,-0.7196781608828973
PM,2018-08-08,83.75,-2.0811397225551365
PM,2018-08-09,84.4000015258789,0.7761212249300264
PM,2018-08-10,82.55999755859375,-2.1800994478903823
PM,2018-08-13,81.86000061035156,-0.8478645457146383
PM,2018-08-14,82.30999755859375,0.5497153003750199
PM,2018-08-15,83.41000366210938,1.3364185835779807
PM,2018-08-16,84.68000030517578,1.5225951172608942
PM,2018-08-17,85.05000305175781,0.43694230662327804
PM,2018-08-20,84.58000183105469,-0.552617523619725
PM,2018-08-21,83.52999877929688,-1.2414318148811998
PM,2018-08-22,82.43000030517578,-1.3168903270638244
PM,2018-08-23,82.31999969482422,-0.13344730067246235
PM,2018-08-24,79.69000244140625,-3.194846043692745
PM,2018-08-27,80.26000213623047,0.7152712728843547
PM,2018-08-28,79.5,-0.9469251383029675
PM,2018-08-29,79.05999755859375,-0.5534621904481174
PM,2018-08-30,78.56999969482422,-0.6197797608156752
PM,2018-08-31,77.88999938964844,-0.8654706730520378
PM,2018-09-04,77.63999938964844,-0.3209654666311734
PM,2018-09-05,78.79000091552734,1.48119723714506
PM,2018-09-06,78.62000274658203,-0.2157610952785438
PM,2018-09-07,78.5999984741211,-0.02544425306804099
PM,2018-09-10,78.37999725341797,-0.27989977732068017
PM,2018-09-11,77.44999694824219,-1.186527606232124
PM,2018-09-12,80.05000305175781,3.357012531908987
PM,2018-09-13,79.77999877929688,-0.33729451863525606
PM,2018-09-14,79.33000183105469,-0.5640473240505539
PM,2018-09-17,80.30000305175781,1.2227419618228375
PM,2018-09-18,80.33000183105469,0.03735837877558712
PM,2018-09-19,80.91000366210938,0.7220239236076509
PM,2018-09-20,82.55000305175781,2.026942671387433
PM,2018-09-21,83.75,1.4536606951907727
PM,2018-09-24,81.61000061035156,-2.5552231518190305
PM,2018-09-25,79.91000366210938,-2.083074299139942
PM,2018-09-26,80.5,0.7383260053213769
PM,2018-09-27,81.51000213623047,1.2546610387956125
PM,2018-09-28,81.54000091552734,0.036803801387153
PM,2018-10-01,81.81999969482422,0.3433882464472182
PM,2018-10-02,83.5199966430664,2.0777278838705726
PM,2018-10-03,82.91000366210938,-0.7303556100030972
PM,2018-10-04,83.81999969482422,1.0975708509475268
PM,2018-10-05,84.0999984741211,0.3340476978242801
PM,2018-10-08,84.88999938964844,0.939359012914176
PM,2018-10-09,84.62999725341797,-0.3062812323004649
PM,2018-10-10,84.62000274658203,-0.011809650431637841
PM,2018-10-11,82.30999755859375,-2.729857141350167
PM,2018-10-12,82.30999755859375,0.0
PM,2018-10-15,83.48999786376953,1.4336050785759946
PM,2018-10-16,83.5,0.011980041306003386
PM,2018-10-17,84.55999755859375,1.2694581540044991
PM,2018-10-18,87.5199966430664,3.500472055266557
PM,2018-10-19,88.83000183105469,1.4968067164477628
PM,2018-10-22,87.51000213623047,-1.4859840905268928
PM,2018-10-23,88.5,1.1312968113386113
PM,2018-10-24,89.19999694824219,0.790957003663495
PM,2018-10-25,90.62999725341797,1.6031394104256913
PM,2018-10-26,89.0,-1.7985184848458013
PM,2018-10-29,90.45999908447266,1.6404484095198457
PM,2018-10-30,90.47000122070312,0.01105697140360018
PM,2018-10-31,88.06999969482422,-2.652814738030196
PM,2018-11-01,88.3499984741211,0.3179275352187094
PM,2018-11-02,88.75,0.4527465000421893
PM,2018-11-05,89.55000305175781,0.9014118893045708
PM,2018-11-06,88.7699966430664,-0.8710289024117412
PM,2018-11-07,89.06999969482422,0.33795546142023625
PM,2018-11-08,89.4800033569336,0.4603162271406225
PM,2018-11-09,89.18000030517578,-0.3352738494667995
PM,2018-11-12,87.95999908447266,-1.3680210994934439
PM,2018-11-13,86.4000015258789,-1.7735306671565532
PM,2018-11-14,85.5,-1.0416684143336852
PM,2018-11-15,85.83000183105469,0.38596705386513275
PM,2018-11-16,86.33000183105469,0.5825468825972901
PM,2018-11-19,87.62999725341797,1.505844312278981
PM,2018-11-20,86.55000305175781,-1.232448060607505
PM,2018-11-21,83.94999694824219,-3.004050851345197
PM,2018-11-23,84.05000305175781,0.11912579767845433
PM,2018-11-26,83.83999633789062,-0.2498592578727976
PM,2018-11-27,85.05000305175781,1.443233261832022
PM,2018-11-28,86.38999938964844,1.5755394354014962
PM,2018-11-29,86.95999908447266,0.659798239207432
PM,2018-11-30,86.52999877929688,-0.49448057693524117
PM,2018-12-03,87.08000183105469,0.6356212406296802
PM,2018-12-04,85.43000030517578,-1.8948110831234266
PM,2018-12-06,85.29000091552734,-0.163876143214714
PM,2018-12-07,84.55999755859375,-0.855907315157145
PM,2018-12-10,84.22000122070312,-0.40207704317284376
PM,2018-12-11,84.33000183105469,0.1306110291583895
PM,2018-12-12,83.81999969482422,-0.6047695068858161
PM,2018-12-13,84.33999633789062,0.6203729956569148
PM,2018-12-14,82.5,-2.181641472355611
PM,2018-12-17,81.4000015258789,-1.33333148378314
PM,2018-12-18,75.16999816894531,-7.653566634090215
PM,2018-12-19,72.04000091552734,-4.163891618546101
PM,2018-12-20,69.08000183105469,-4.108827105573598
PM,2018-12-21,66.20999908447266,-4.154607224245654
PM,2018-12-24,65.97000122070312,-0.36247978717434126
PM,2018-12-26,66.86000061035156,1.3490971247233086
PM,2018-12-27,66.68000030517578,-0.2692197181163536
PM,2018-12-28,67.2699966430664,0.8848175392777158
PM,2018-12-31,66.76000213623047,-0.758130715453964
PM,2019-01-02,67.30999755859375,0.8238397315221135
PM,2019-01-03,66.44000244140625,-1.2925199060216386
PM,2019-01-04,69.55000305175781,4.68091585802437
PM,2019-01-07,67.41999816894531,-3.062551817901993
PM,2019-01-08,67.87000274658203,0.6674645355359887
PM,2019-01-09,67.91000366210938,0.05893754811931995
PM,2019-01-10,68.1500015258789,0.35340575883879843
PM,2019-01-11,69.5,1.980922148047859
PM,2019-01-14,69.62000274658203,0.17266582242019268
PM,2019-01-15,70.5,1.2640006014092986
PM,2019-01-16,70.75,0.35460992907800915
PM,2019-01-17,72.5199966430664,2.5017620396698304
PM,2019-01-18,73.79000091552734,1.7512470094444899
PM,2019-01-22,72.80999755859375,-1.3280977703950314
PM,2019-01-23,74.0,1.6343942882961926
PM,2019-01-24,71.55000305175781,-3.310806686813772
PM,2019-01-25,72.7300033569336,1.6491967223567938
PM,2019-01-28,74.3499984741211,2.2274096554583123
PM,2019-01-29,74.41000366210938,0.08070637420276583
PM,2019-01-30,74.4800033569336,0.09407296247703201
PM,2019-01-31,76.72000122070312,3.0075157932454744
PM,2019-02-01,75.7300033569336,-1.290403868635992
PM,2019-02-04,76.05000305175781,0.4225533878771781
PM,2019-02-05,75.80999755859375,-0.31558906447475277
PM,2019-02-06,75.51000213623047,-0.39572013194092426
PM,2019-02-07,76.7300033569336,1.6156816132809393
PM,2019-02-08,79.9800033569336,4.235631249592942
PM,2019-02-11,79.05000305175781,-1.1627910304346845
PM,2019-02-12,80.5999984741211,1.9607784472170486
PM,2019-02-13,81.30000305175781,0.868492048249192
PM,2019-02-14,81.8499984741211,0.6765011091243611
PM,2019-02-15,83.45999908447266,1.9670136107096114
PM,2019-02-19,83.38999938964844,-0.08387214904396201
PM,2019-02-20,85.04000091552734,1.9786563592225193
PM,2019-02-21,85.58000183105469,0.6349963660792213
PM,2019-02-22,87.1500015258789,1.834540384707628
PM,2019-02-25,86.5999984741211,-0.6310993024991385
PM,2019-02-26,86.51000213623047,-0.10392187006506015
PM,2019-02-27,87.2699966430664,0.8785047833418602
PM,2019-02-28,86.94000244140625,-0.378130187182002
PM,2019-03-01,87.51000213623047,0.6556241992382805
PM,2019-03-04,87.27999877929688,-0.2628309351147551
PM,2019-03-05,86.9800033569336,-0.34371611658917667
PM,2019-03-06,87.0199966430664,0.045979862714751185
PM,2019-03-07,86.97000122070312,-0.05745279739363118
PM,2019-03-08,87.44999694824219,0.5519095329445722
PM,2019-03-11,89.23999786376953,2.046885052022085
PM,2019-03-12,88.80000305175781,-0.4930466411299128
PM,2019-03-13,89.5,0.7882848245333918
PM,2019-03-14,89.79000091552734,0.32402336930430486
PM,2019-03-15,90.8499984741211,1.1805296222136885
PM,2019-03-18,90.7300033569336,-0.1320804834374134
PM,2019-03-19,90.5,-0.25350308434218816
PM,2019-03-20,90.73999786376953,0.26519100969009113
PM,2019-03-21,91.91000366210938,1.2894047012172116
PM,2019-03-22,91.16999816894531,-0.8051414031975845
PM,2019-03-25,88.2699966430664,-3.1808726380634256
PM,2019-03-26,88.58999633789062,0.36252374192127235
PM,2019-03-27,87.02999877929688,-1.7609184141330947
PM,2019-03-28,87.27999877929688,0.2872572716380084
PM,2019-03-29,88.38999938964844,1.2717697363383351
PM,2019-04-01,88.19999694824219,-0.21495920660511425
PM,2019-04-02,88.01000213623047,-0.21541362651430473
PM,2019-04-03,85.80999755859375,-2.4997210819644566
PM,2019-04-04,86.06999969482422,0.3029974870386587
PM,2019-04-05,85.44000244140625,-0.7319591677143356
PM,2019-04-08,85.30999755859375,-0.15215926860683293
PM,2019-04-09,85.83999633789062,0.6212622136495316
PM,2019-04-10,85.70999908447266,-0.15144135480419374
PM,2019-04-11,85.51000213623047,-0.23334144251370148
PM,2019-04-12,85.7699966430664,0.30405157331387933
PM,2019-04-15,86.19000244140625,0.48968848639192597
PM,2019-04-16,86.20999908447266,0.023200652627886065
PM,2019-04-17,85.4800033569336,-0.8467645694135495
PM,2019-04-18,84.48999786376953,-1.1581720335575585
PM,2019-04-22,84.29000091552734,-0.23671079808128548
PM,2019-04-23,84.91000366210938,0.7355590696972225
PM,2019-04-24,84.44999694824219,-0.54175797200261
PM,2019-04-25,83.58999633789062,-1.01835481519158
PM,2019-04-26,84.76000213623047,1.39969595597349
PM,2019-04-29,84.9000015258789,0.16517152680508573
PM,2019-04-30,86.55999755859375,1.955236752509193
PM,2019-05-01,85.77999877929688,-0.9011076724775524
PM,2019-05-02,84.91999816894531,-1.0025654261948125
PM,2019-05-03,85.69999694824219,0.9185101226039771
PM,2019-05-06,85.12000274658203,-0.6767727214861408
PM,2019-05-07,84.43000030517578,-0.8106231427887911
PM,2019-05-08,83.80999755859375,-0.7343393868778914
PM,2019-05-09,83.93000030517578,0.14318428597750454
PM,2019-05-10,84.54000091552734,0.7267968642125089
PM,2019-05-13,83.69999694824219,-0.9936171731586452
PM,2019-05-14,84.08999633789062,0.46594910856401217
PM,2019-05-15,85.33999633789062,1.4865026215214128
PM,2019-05-16,85.51000213623047,0.1992099901981792
PM,2019-05-17,86.80999755859375,1.5202846332434738
PM,2019-05-20,86.2300033569336,-0.6681191314038215
PM,2019-05-21,85.76000213623047,-0.545055319965182
PM,2019-05-22,85.48999786376953,-0.3148370635905895
PM,2019-05-23,86.23999786376953,0.8772956120494335
PM,2019-05-24,84.63999938964844,-1.8552858461900246
PM,2019-05-28,81.55000305175781,-3.6507518433046338
PM,2019-05-29,81.13999938964844,-0.5027635153479482
PM,2019-05-30,79.5999984741211,-1.8979552959225376
PM,2019-05-31,77.12999725341797,-3.1030166684062888
PM,2019-06-03,78.61000061035156,1.918842745541527
PM,2019-06-04,78.5,-0.13993208179301497
PM,2019-06-05,77.25,-1.5923566878980888
PM,2019-06-06,77.19999694824219,-0.06472886958940327
PM,2019-06-07,78.16999816894531,1.2564783148287573
PM,2019-06-10,76.95999908447266,-1.5479072698166618
PM,2019-06-11,78.13999938964844,1.5332644480421376
PM,2019-06-12,77.20999908447266,-1.1901718869209321
PM,2019-06-13,77.58999633789062,0.49216067597959157
PM,2019-06-14,77.19999694824219,-0.5026413301401078
PM,2019-06-17,77.98999786376953,1.0233172885447006
PM,2019-06-18,77.11000061035156,-1.1283462976305225
PM,2019-06-19,76.6500015258789,-0.5965491905480569
PM,2019-06-20,77.18000030517578,0.6914530577249112
PM,2019-06-21,79.22000122070312,2.6431729819396566
PM,2019-06-24,77.83000183105469,-1.7546066248799508
PM,2019-06-25,78.81999969482422,1.2720003089792042
PM,2019-06-26,77.37999725341797,-1.8269505797788188
PM,2019-06-27,77.91999816894531,0.6978559507553994
PM,2019-06-28,78.52999877929688,0.7828550111474097
PM,2019-07-01,77.9800033569336,-0.7003634673534154
PM,2019-07-02,79.75,2.269808369928761
PM,2019-07-03,80.62999725341797,1.103444831872058
PM,2019-07-05,80.12000274658203,-0.6325121222974128
PM,2019-07-08,79.61000061035156,-0.6365478266939117
PM,2019-07-09,79.44000244140625,-0.213538710767458
PM,2019-07-10,80.27999877929688,1.0573971702860785
PM,2019-07-11,81.26000213623047,1.2207316540048696
PM,2019-07-12,81.88999938964844,0.775285794801972
PM,2019-07-15,81.47000122070312,-0.5128809037436621
PM,2019-07-16,81.58000183105469,0.13501977255845343
PM,2019-07-17,81.05000305175781,-0.6496675256203788
PM,2019-07-18,87.70999908447266,8.217144703204804
PM,2019-07-19,88.7300033569336,1.1629281531271962
PM,2019-07-22,86.94999694824219,-2.006093025299438
PM,2019-07-23,86.75,-0.23001374958211418
PM,2019-07-24,85.0199966430664,-1.9942401809032728
PM,2019-07-25,85.62999725341797,0.7174789866347453
PM,2019-07-26,85.9800033569336,0.4087423972230164
PM,2019-07-29,86.76000213623047,0.9071862629021155
PM,2019-07-30,86.30000305175781,-0.530197179744607
PM,2019-07-31,83.61000061035156,-3.1170363224586883
PM,2019-08-01,82.44999694824219,-1.3873982222716963
PM,2019-08-02,84.16999816894531,2.0861143533854154
PM,2019-08-05,80.26000213623047,-4.645355967415766
PM,2019-08-06,81.31999969482422,1.3207046229509745
PM,2019-08-07,81.36000061035156,0.04918951755712442
PM,2019-08-08,82.4800033569336,1.376601202286043
PM,2019-08-09,82.58999633789062,0.1333571489819496
PM,2019-08-12,82.37999725341797,-0.25426697394864695
PM,2019-08-13,83.94999694824219,1.9058020723095925
PM,2019-08-14,83.33000183105469,-0.738529052680903
PM,2019-08-15,84.48999786376953,1.3920508907063756
PM,2019-08-16,84.91000366210938,0.4971071238716984
PM,2019-08-19,85.01000213623047,0.11776995619858788
PM,2019-08-20,83.0,-2.364430167887066
PM,2019-08-21,83.05000305175781,0.06024464067206914
PM,2019-08-22,82.94999694824219,-0.12041673671377984
PM,2019-08-23,81.22000122070312,-2.085588657246751
PM,2019-08-26,77.7300033569336,-4.296968494602682
PM,2019-08-27,71.69999694824219,-7.757630449341191
PM,2019-08-28,74.31999969482422,3.6541183515995446
PM,2019-08-29,72.72000122070312,-2.152850485321678
PM,2019-08-30,72.08999633789062,-0.8663433336592696
PM,2019-09-03,72.66000366210938,0.7906885187607626
PM,2019-09-04,73.0199966430664,0.49544861383590266
PM,2019-09-05,71.94999694824219,-1.46535160779937
PM,2019-09-06,72.97000122070312,1.41765714485671
PM,2019-09-09,73.30000305175781,0.4522431486009948
PM,2019-09-10,74.5,1.637103544722729
PM,2019-09-11,75.06999969482422,0.7651002615090219
PM,2019-09-12,74.9000015258789,-0.22645287016970217
PM,2019-09-13,73.05000305175781,-2.4699578590554494
PM,2019-09-16,72.5999984741211,-0.6160226678127323
PM,2019-09-17,72.0199966430664,-0.7989006105302288
PM,2019-09-18,71.55999755859375,-0.6387102275947409
PM,2019-09-19,71.70999908447266,0.20961644912869115
PM,2019-09-20,71.19999694824219,-0.7112008684168281
PM,2019-09-23,72.0,1.1235998399541591
PM,2019-09-24,71.55999755859375,-0.611114501953125
PM,2019-09-25,75.27999877929688,5.1984367630213635
PM,2019-09-26,75.29000091552734,0.013286578630000712
PM,2019-09-27,75.12999725341797,-0.21251648315012694
PM,2019-09-30,75.93000030517578,1.0648250778704904
PM,2019-10-01,77.83000183105469,2.502306753908168
PM,2019-10-02,76.72000122070312,-1.4261860262589132
PM,2019-10-03,76.7699966430664,0.06516608650650735
PM,2019-10-04,78.27999877929688,1.966917027821502
PM,2019-10-07,77.16999816894531,-1.4179875161739686
PM,2019-10-08,76.37000274658203,-1.036666374686035
PM,2019-10-09,77.44999694824219,1.4141602236730222
PM,2019-10-10,77.75,0.3873506308312624
PM,2019-10-11,77.94999694824219,0.2572308015976743
PM,2019-10-14,78.02999877929688,0.10263224398558979
PM,2019-10-15,78.31999969482422,0.3716531078612473
PM,2019-10-16,79.0999984741211,0.995912643432284
PM,2019-10-17,79.8499984741211,0.9481668956610401
PM,2019-10-18,80.55000305175781,0.8766494564975913
PM,2019-10-21,81.80000305175781,1.5518311019762532
PM,2019-10-22,81.16999816894531,-0.7701770896192617
PM,2019-10-23,81.77999877929688,0.7515099471628872
PM,2019-10-24,81.44999694824219,-0.4035238884574688
PM,2019-10-25,81.9800033569336,0.6507138472064078
PM,2019-10-28,82.08999633789062,0.1341705006745686
PM,2019-10-29,81.8499984741211,-0.29235945240109196
PM,2019-10-30,81.20999908447266,-0.7819174118259609
PM,2019-10-31,81.44000244140625,0.28322048950444323
PM,2019-11-01,82.97000122070312,1.8786821382988927
PM,2019-11-04,83.44000244140625,0.5664712712886599
PM,2019-11-05,84.19999694824219,0.9108275222901918
PM,2019-11-06,83.69999694824219,-0.593824249551167
PM,2019-11-07,82.25,-1.732373955925981
PM,2019-11-08,83.56999969482422,1.6048628508501084
PM,2019-11-11,83.73999786376953,0.20342009042251252
PM,2019-11-12,84.45999908447266,0.8598056353839922
PM,2019-11-13,84.7300033569336,0.3196830160877573
PM,2019-11-14,83.63999938964844,-1.286443909005175
PM,2019-11-15,84.79000091552734,1.3749420543649915
PM,2019-11-18,84.79000091552734,0.0
PM,2019-11-19,83.45999908447266,-1.5685833431936302
PM,2019-11-20,83.4800033569336,0.023968694800347023
PM,2019-11-21,83.45999908447266,-0.02396295119372338
PM,2019-11-22,82.37999725341797,-1.2940352778599729
PM,2019-11-25,82.37000274658203,-0.012132200982228891
PM,2019-11-26,82.2699966430664,-0.12141082940509973
PM,2019-11-27,82.4800033569336,0.25526525153309887
PM,2019-11-29,82.93000030517578,0.5455830867208133
PM,2019-12-02,82.5999984741211,-0.3979281681421809
PM,2019-12-03,82.97000122070312,0.4479452220546465
PM,2019-12-04,82.0999984741211,-1.048575067834212
PM,2019-12-05,82.37999725341797,0.341046022534508
PM,2019-12-06,83.25,1.0560849424475327
PM,2019-12-09,83.58999633789062,0.40840400947823596
PM,2019-12-10,83.9000015258789,0.3708639808227332
PM,2019-12-11,84.83999633789062,1.120375202522239
PM,2019-12-12,84.05000305175781,-0.9311566716558084
PM,2019-12-13,84.66999816894531,0.7376503208521124
PM,2019-12-16,86.25,1.8660704679620332
PM,2019-12-17,85.94999694824219,-0.3478296252264479
PM,2019-12-18,85.69999694824219,-0.2908667933409492
PM,2019-12-19,85.98999786376953,0.3383908119652501
PM,2019-12-20,85.2699966430664,-0.8373081039538932
PM,2019-12-23,86.0199966430664,0.8795590823574617
PM,2019-12-24,86.11000061035156,0.10463144710248784
PM,2019-12-26,86.02999877929688,-0.09290655032822004
PM,2019-12-27,86.30999755859375,0.3254664457396972
PM,2019-12-30,85.69999694824219,-0.706755448506935
PM,2019-12-31,85.08999633789062,-0.711786035091655
PM,2020-01-02,85.19000244140625,0.11752980117487599
PM,2020-01-03,85.02999877929688,-0.18781976467182604
PM,2020-01-06,86.0199966430664,1.1642924591110049
PM,2020-01-07,86.4000015258789,0.4417634243689905
PM,2020-01-08,88.04000091552734,1.8981474082002459
PM,2020-01-09,88.27999877929688,0.272600932841649
PM,2020-01-10,87.45999908447266,-0.9288623767137238
PM,2020-01-13,87.81999969482422,0.4116174412531759
PM,2020-01-14,87.58000183105469,-0.27328383580451643
PM,2020-01-15,88.31999969482422,0.8449393106853442
PM,2020-01-16,88.55999755859375,0.27173671263451826
PM,2020-01-17,88.69000244140625,0.1467986522091902
PM,2020-01-21,88.87000274658203,0.2029544483265644
PM,2020-01-22,88.9800033569336,0.12377698543031279
PM,2020-01-23,87.08000183105469,-2.135312940208889
PM,2020-01-24,86.1500015258789,-1.0679837914795764
PM,2020-01-27,84.70999908447266,-1.6715059964028889
PM,2020-01-28,84.68000030517578,-0.0354135044517756
PM,2020-01-29,83.95999908447266,-0.8502612400901444
PM,2020-01-30,84.33000183105469,0.4406893170755932
PM,2020-01-31,82.69999694824219,-1.9328884707936145
PM,2020-02-03,83.0,0.3627606563825658
PM,2020-02-04,83.5999984741211,0.7228897278567459
PM,2020-02-05,83.94000244140625,0.40670331757290956
PM,2020-02-06,86.18000030517578,2.66857016752311
PM,2020-02-07,87.44999694824219,1.4736558813752243
PM,2020-02-10,88.75,1.4865672923090267
PM,2020-02-11,89.44000244140625,0.7774675396126751
PM,2020-02-12,87.9000015258789,-1.7218256635628149
PM,2020-02-13,88.81999969482422,1.0466418122580423
PM,2020-02-14,88.5,-0.360278874041553
PM,2020-02-18,87.44000244140625,-1.1977373543432202
PM,2020-02-19,87.87999725341797,0.503196248543758
PM,2020-02-20,87.44000244140625,-0.500676861360061
PM,2020-02-21,89.63999938964844,2.5160074185912817
PM,2020-02-24,85.56999969482422,-4.5403834477203535
PM,2020-02-25,85.0,-0.6661209499322918
PM,2020-02-26,86.25,1.4705882352941124
PM,2020-02-27,83.06999969482422,-3.6869568755661275
PM,2020-02-28,81.87000274658203,-1.444561156435098
PM,2020-03-02,84.97000122070312,3.786488787250608
PM,2020-03-03,83.5,-1.7300237726075918
PM,2020-03-04,88.73999786376953,6.275446543436569
PM,2020-03-05,87.86000061035156,-0.9916579610120269
PM,2020-03-06,87.2699966430664,-0.6715273881020667
PM,2020-03-09,81.62999725341797,-6.462701508647917
PM,2020-03-10,84.7300033569336,3.7976310275887215
PM,2020-03-11,79.83999633789062,-5.771281512221027
PM,2020-03-12,72.25,-9.5065088752873
PM,2020-03-13,79.5,10.034602076124566
PM,2020-03-16,69.5999984741211,-12.452832108023781
PM,2020-03-17,73.98999786376953,6.307470525708037
PM,2020-03-18,64.91000366210938,-12.271921156665321
PM,2020-03-19,66.43000030517578,2.341698593915953
PM,2020-03-20,61.09000015258789,-8.038536998428757
PM,2020-03-23,59.97999954223633,-1.8169923188395054
PM,2020-03-24,63.599998474121094,6.035343380314062
PM,2020-03-25,66.06999969482422,3.8836498112624573
PM,2020-03-26,71.16000366210938,7.703956395937284
PM,2020-03-27,69.1500015258789,-2.8246234300023487
PM,2020-03-30,72.55000305175781,4.916849531241851
PM,2020-03-31,72.95999908447266,0.5651220061594575
PM,2020-04-01,71.12000274658203,-2.521924836868883
PM,2020-04-02,74.33999633789062,4.527549869172831
PM,2020-04-03,73.45999908447266,-1.1837466999839452
PM,2020-04-06,75.68000030517578,3.0220545172486624
PM,2020-04-07,74.51000213623047,-1.5459806609769422
PM,2020-04-08,74.66000366210938,0.20131730180956708
PM,2020-04-09,75.33999633789062,0.9107857519786711
PM,2020-04-13,73.94999694824219,-1.8449687512784863
PM,2020-04-14,77.18000030517578,4.367820811668577
PM,2020-04-15,75.44000244140625,-2.2544672931969933
PM,2020-04-16,75.38999938964844,-0.06628187982450351
PM,2020-04-17,77.95999908447266,3.408939800544819
PM,2020-04-20,76.86000061035156,-1.4109780490494939
PM,2020-04-21,72.27999877929688,-5.9588886217597175
PM,2020-04-22,73.05999755859375,1.0791350200192396
PM,2020-04-23,71.77999877929688,-1.751983057856421
PM,2020-04-24,73.66999816894531,2.633044611019919
PM,2020-04-27,74.91999816894531,1.6967558450774023
PM,2020-04-28,77.25,3.10998650293679
PM,2020-04-29,76.5,-0.9708737864077666
PM,2020-04-30,74.5999984741211,-2.483662125331909
PM,2020-05-01,73.27999877929688,-1.769436624428522
PM,2020-05-04,73.30999755859375,0.040937199504087474
PM,2020-05-05,72.19999694824219,-1.5141190114818737
PM,2020-05-06,71.5,-0.9695249000411854
PM,2020-05-07,70.13999938964844,-1.9020987557364477
PM,2020-05-08,72.0,2.65184007205177
PM,2020-05-11,71.27999877929688,-1.0000016954210045
PM,2020-05-12,69.87000274658203,-1.9781089462144852
PM,2020-05-13,68.79000091552734,-1.5457303400600142
PM,2020-05-14,67.95999908447266,-1.2065733682340096
PM,2020-05-15,67.77999877929688,-0.2648621359633063
PM,2020-05-18,68.25,0.6934217013392585
PM,2020-05-19,68.51000213623047,0.38095551096040126
PM,2020-05-20,70.47000122070312,2.860894793982416
PM,2020-05-21,70.5,0.042569573970796526
PM,2020-05-22,70.44999694824219,-0.07092631455009046
PM,2020-05-26,72.12999725341797,2.384670515188292
PM,2020-05-27,73.91000366210938,2.4677755115359634
PM,2020-05-28,73.51000213623047,-0.5412007929367357
PM,2020-05-29,73.36000061035156,-0.2040559400350972
PM,2020-06-01,73.79000091552734,0.5861509018514122
PM,2020-06-02,73.7300033569336,-0.08130852127571364
PM,2020-06-03,74.20999908447266,0.6510181821304917
PM,2020-06-04,75.19000244140625,1.3205812815306306
PM,2020-06-05,75.91000366210938,0.9575757378970762
PM,2020-06-08,77.69999694824219,2.3580466338803285
PM,2020-06-09,75.6500015258789,-2.638346850552431
PM,2020-06-10,75.13999938964844,-0.6741601136068809
PM,2020-06-11,71.25,-5.177002157634214
PM,2020-06-12,70.41999816894531,-1.1649148506030715
PM,2020-06-15,72.19999694824219,2.527689329139804
PM,2020-06-16,74.66000366210938,3.4072116590679213
PM,2020-06-17,74.08999633789062,-0.7634707959544795
PM,2020-06-18,74.5999984741211,0.6883549216341933
PM,2020-06-19,72.19999694824219,-3.2171602881620354
PM,2020-06-22,72.04000091552734,-0.2216011627113268
PM,2020-06-23,71.48999786376953,-0.7634689683065576
PM,2020-06-24,70.08999633789062,-1.958318041282825
PM,2020-06-25,70.66999816894531,0.8275101460393897
PM,2020-06-26,68.87000274658203,-2.5470432559799527
PM,2020-06-29,70.51000213623047,2.3812971166605967
PM,2020-06-30,70.05999755859375,-0.6382138193206655
PM,2020-07-01,69.98999786376953,-0.09991392701045321
PM,2020-07-02,70.45999908447266,0.6715262681075584
PM,2020-07-06,70.5999984741211,0.1986934309786026
PM,2020-07-07,72.94000244140625,3.314453283087393
PM,2020-07-08,72.30000305175781,-0.8774326408373168
PM,2020-07-09,70.13999938964844,-2.987556806274383
PM,2020-07-10,72.95999908447266,4.020529967726816
PM,2020-07-13,73.5,0.7401328430694409
PM,2020-07-14,74.30999755859375,1.1020374946853817
PM,2020-07-15,75.0,0.9285459077860603
PM,2020-07-16,75.3499984741211,0.46666463216145093
PM,2020-07-17,75.02999877929688,-0.4246844078359513
PM,2020-07-20,72.88999938964844,-2.8521916892779275
PM,2020-07-21,75.91999816894531,4.156947187088589
PM,2020-07-22,76.0,0.10537649233954838
PM,2020-07-23,76.30000305175781,0.39474085757607025
PM,2020-07-24,76.8499984741211,0.7208327658783986
PM,2020-07-27,78.54000091552734,2.199092355187693
PM,2020-07-28,77.97000122070312,-0.7257444463710572
PM,2020-07-29,78.38999938964844,0.5386663618953458
PM,2020-07-30,77.44999694824219,-1.1991356661885333
PM,2020-07-31,76.80999755859375,-0.8263388184200138
PM,2020-08-03,76.52999877929688,-0.3645342900620241
PM,2020-08-04,77.0999984741211,0.7448055715615798
PM,2020-08-05,76.95999908447266,-0.18158157252808893
PM,2020-08-06,77.12000274658203,0.20790496883160703
PM,2020-08-07,77.5,0.4927350102237993
PM,2020-08-10,78.37000274658203,1.1225841891381094
PM,2020-08-11,78.72000122070312,0.4465975014098955
PM,2020-08-12,79.69000244140625,1.2322169787365445
PM,2020-08-13,78.13999938964844,-1.9450407883943588
PM,2020-08-14,77.70999908447266,-0.5502947383344226
PM,2020-08-17,78.26000213623047,0.7077635545458483
PM,2020-08-18,79.18000030517578,1.1755662456331528
PM,2020-08-19,78.69999694824219,-0.6062179276124846
PM,2020-08-20,78.22000122070312,-0.6099056494941579
PM,2020-08-21,78.05999755859375,-0.2045559442755751
PM,2020-08-24,79.62999725341797,2.0112730514060484
PM,2020-08-25,79.62000274658203,-0.012551183198128424
PM,2020-08-26,79.9800033569336,0.4521484525658481
PM,2020-08-27,80.0,0.025002053297207283
PM,2020-08-28,80.73999786376953,0.9249973297119185
PM,2020-08-31,79.79000091552734,-1.1766125506283642
PM,2020-09-01,79.04000091552734,-0.9399674036775774
PM,2020-09-02,79.9800033569336,1.189274330108958
PM,2020-09-03,79.31999969482422,-0.8252108457209251
PM,2020-09-04,79.1500015258789,-0.21431942712980545
PM,2020-09-08,79.02999877929688,-0.1516143326198094
PM,2020-09-09,80.47000122070312,1.8220959934817538
PM,2020-09-10,80.41000366210938,-0.07455891348776555
PM,2020-09-11,81.2300033569336,1.0197732340243792
PM,2020-09-14,81.94000244140625,0.8740601441967755
PM,2020-09-15,81.4000015258789,-0.6590198919184664
PM,2020-09-16,80.5999984741211,-0.9828047134661011
PM,2020-09-17,79.47000122070312,-1.4019817305341298
PM,2020-09-18,78.08000183105469,-1.7490869111580154
PM,2020-09-21,77.83000183105469,-0.3201844187208591
PM,2020-09-22,77.01000213623047,-1.0535778948125851
PM,2020-09-23,75.5,-1.9607870332989719
PM,2020-09-24,76.3499984741211,1.1258257935378824
PM,2020-09-25,75.4000015258789,-1.2442658378889027
PM,2020-09-28,76.30999755859375,1.206891265648724
PM,2020-09-29,74.33999633789062,-2.5815768362336566
PM,2020-09-30,74.98999786376953,0.8743631394929174
PM,2020-10-01,74.13999938964844,-1.1334824621081374
PM,2020-10-02,74.45999908447266,0.43161545381520394
PM,2020-10-05,75.91000366210938,1.9473604559029578
PM,2020-10-06,75.5,-0.5401180902775082
PM,2020-10-07,79.05000305175781,4.70199079703022
PM,2020-10-08,78.33000183105469,-0.9108174483329345
PM,2020-10-09,78.87999725341797,0.7021516781648085
PM,2020-10-12,79.31999969482422,0.5578124451407485
PM,2020-10-13,79.20999908447266,-0.13867953955468693
PM,2020-10-14,78.91000366210938,-0.37873428333631276
PM,2020-10-15,79.13999938964844,0.29146586854045253
PM,2020-10-16,79.2699966430664,0.16426238870426157
PM,2020-10-19,77.83999633789062,-1.8039616068292852
PM,2020-10-20,73.33000183105469,-5.793929495138716
PM,2020-10-21,73.81999969482422,0.6682092616040469
PM,2020-10-22,74.86000061035156,1.4088335408111163
PM,2020-10-23,74.44999694824219,-0.5476939069817166
PM,2020-10-26,73.6500015258789,-1.0745405710619993
PM,2020-10-27,71.33000183105469,-3.1500334647094674
PM,2020-10-28,70.04000091552734,-1.808496961184325
PM,2020-10-29,70.63999938964844,0.8566511511682195
PM,2020-10-30,71.0199966430664,0.5379349613551243
PM,2020-11-02,71.62999725341797,0.8589138822651776
PM,2020-11-03,71.81999969482422,0.26525540791806357
PM,2020-11-04,71.54000091552734,-0.3898618497446882
PM,2020-11-05,70.9000015258789,-0.89460355249944
PM,2020-11-06,70.44999694824219,-0.6347031988038321
PM,2020-11-09,71.62999725341797,1.674947276495553
PM,2020-11-10,74.75,4.355720879820568
PM,2020-11-11,75.11000061035156,0.4816061676943928
PM,2020-11-12,74.5,-0.8121429974632388
PM,2020-11-13,75.88999938964844,1.8657709928166843
PM,2020-11-16,78.62999725341797,3.6104860795970417
PM,2020-11-17,78.37999725341797,-0.3179448158878495
PM,2020-11-18,77.47000122070312,-1.1610054409323944
PM,2020-11-19,77.51000213623047,0.05163407112049878
PM,2020-11-20,76.7300033569336,-1.0063201623010665
PM,2020-11-23,76.62999725341797,-0.13033506990793864
PM,2020-11-24,78.0199966430664,1.8139102694362252
PM,2020-11-25,76.88999938964844,-1.4483431197614527
PM,2020-11-27,75.9000015258789,-1.2875508799949476
PM,2020-11-30,75.75,-0.19763046490554048
PM,2020-12-01,77.02999877929688,1.6897673654084233
PM,2020-12-02,78.06999969482422,1.3501245385023397
PM,2020-12-03,78.5,0.5507881476324528
PM,2020-12-04,80.75,2.866242038216571
PM,2020-12-07,81.68000030517578,1.151703164304374
PM,2020-12-08,82.63999938964844,1.1753171901149218
PM,2020-12-09,84.61000061035156,2.383834989415412
PM,2020-12-10,84.97000122070312,0.42548233985890693
PM,2020-12-11,85.0,0.035305141656949424
PM,2020-12-14,84.4000015258789,-0.7058805577895177
PM,2020-12-15,84.29000091552734,-0.13033247436355921
PM,2020-12-16,85.62999725341797,1.5897453118235427
PM,2020-12-17,85.66999816894531,0.046713671388975975
PM,2020-12-18,86.08999633789062,0.4902511706806001
PM,2020-12-21,84.16999816894531,-2.2302221519554966
PM,2020-12-22,82.19000244140625,-2.352377059061861
PM,2020-12-23,82.19999694824219,0.012160246427850296
PM,2020-12-24,82.51000213623047,0.3771352791940741
PM,2020-12-28,82.48999786376953,-0.024244663608063988
PM,2020-12-29,81.87000274658203,-0.7516003554896566
PM,2020-12-30,81.4800033569336,-0.4763642073588703
PM,2020-12-31,82.79000091552734,1.6077534420993356
PM,2021-01-04,81.5,-1.558160286582877
PM,2021-01-05,82.38999938964844,1.0920237909796793
PM,2021-01-06,82.5,0.13351209026151167
PM,2021-01-07,82.9800033569336,0.5818222508285897
PM,2021-01-08,83.08999633789062,0.1325535990688076
PM,2021-01-11,82.30999755859375,-0.9387396963227213
PM,2021-01-12,81.06999969482422,-1.5064972670990717
PM,2021-01-13,81.20999908447266,0.17268951545015288
PM,2021-01-14,81.18000030517578,-0.03693976066380111
PM,2021-01-15,80.94000244140625,-0.295636687444345
PM,2021-01-19,81.9000015258789,1.1860625840326877
PM,2021-01-20,81.69999694824219,-0.24420582895047227
PM,2021-01-21,81.33000183105469,-0.45287041739046074
PM,2021-01-22,80.68000030517578,-0.7992149406674587
PM,2021-01-25,81.33999633789062,0.8180416834635329
PM,2021-01-26,81.98999786376953,0.7991167385584363
PM,2021-01-27,79.80000305175781,-2.671051188036988
PM,2021-01-28,81.27999877929688,1.854631166591747
PM,2021-01-29,79.6500015258789,-2.00541003678405
PM,2021-02-01,79.05999755859375,-0.7407457074479318
PM,2021-02-02,79.2699966430664,0.26561989749243065
PM,2021-02-03,80.2300033569336,1.211059359810318
PM,2021-02-04,83.62999725341797,4.237808493361528
PM,2021-02-05,84.27999877929688,0.7772349004260493
PM,2021-02-08,85.98999786376953,2.028950058424428
PM,2021-02-09,85.62999725341797,-0.41865405197695216
PM,2021-02-10,85.94000244140625,0.36202872583404044
PM,2021-02-11,85.36000061035156,-0.6748915692085689
PM,2021-02-12,86.12000274658203,0.8903492628821619
PM,2021-02-16,86.0,-0.13934363998472366
PM,2021-02-17,86.61000061035156,0.7093030352925078
PM,2021-02-18,86.33000183105469,-0.3232868921876131
PM,2021-02-19,85.44999694824219,-1.0193500105961317
PM,2021-02-22,86.5,1.2287923806408196
PM,2021-02-23,86.44000244140625,-0.06936133941474187
PM,2021-02-24,87.55999755859375,1.2956907514512173
PM,2021-02-25,86.5199966430664,-1.1877580453692804
PM,2021-02-26,84.0199966430664,-2.8895054288011757
PM,2021-03-01,84.94999694824219,1.1068797218912074
PM,2021-03-02,85.06999969482422,0.14126280269926017
PM,2021-03-03,85.1500015258789,0.09404235493319923
PM,2021-03-04,84.61000061035156,-0.6341760491492487
PM,2021-03-05,86.16000366210938,1.8319383531220312
PM,2021-03-08,86.36000061035156,0.23212272486257124
PM,2021-03-09,87.06999969482422,0.8221388136344654
PM,2021-03-10,86.76000213623047,-0.35603257112699627
PM,2021-03-11,86.62999725341797,-0.1498442595798566
PM,2021-03-12,87.72000122070312,1.2582292529648598
PM,2021-03-15,87.68000030517578,-0.045600678261170646
PM,2021-03-16,88.19999694824219,0.5930618627469464
PM,2021-03-17,89.19999694824219,1.1337868873020795
PM,2021-03-18,90.55999755859375,1.5246644135433085
PM,2021-03-19,89.25,-1.4465521134164772
PM,2021-03-22,89.9800033569336,0.8179309321384887
PM,2021-03-23,88.05000305175781,-2.1449213527141575
PM,2021-03-24,88.55000305175781,0.5678591512439768
PM,2021-03-25,88.69000244140625,0.15810207207627158
PM,2021-03-26,90.58000183105469,2.1310174062708853
PM,2021-03-29,90.98999786376953,0.45263416253793487
PM,2021-03-30,89.3499984741211,-1.8023952392040354
PM,2021-03-31,88.73999786376953,-0.682709144676974
PM,2021-04-01,88.05999755859375,-0.7662838872496858
PM,2021-04-05,88.5999984741211,0.6132193169413158
PM,2021-04-06,88.62999725341797,0.033858667961084166
PM,2021-04-07,88.27999877929688,-0.39489843728681695
PM,2021-04-08,89.44000244140625,1.3140050726659247
PM,2021-04-09,91.06999969482422,1.822447684396944
PM,2021-04-12,91.38999938964844,0.35137772690956304
PM,2021-04-13,90.77999877929688,-0.667469760833217
PM,2021-04-14,91.06999969482422,0.3194546369541085
PM,2021-04-15,91.83000183105469,0.8345252429748928
PM,2021-04-16,92.91000366210938,1.1760882168353248
PM,2021-04-19,91.66999816894531,-1.3346307655671352
PM,2021-04-20,94.0,2.541727803638172
PM,2021-04-21,94.19000244140625,0.2021302568151695
PM,2021-04-22,94.01000213623047,-0.19110340854673336
PM,2021-04-23,94.61000061035156,0.6382283379290143
PM,2021-04-26,94.38999938964844,-0.23253484756774467
PM,2021-04-27,94.51000213623047,0.1271350220976908
PM,2021-04-28,94.1500015258789,-0.38091270999300875
PM,2021-04-29,95.08999633789062,0.9984012711389489
PM,2021-04-30,95.0,-0.09464332880068094
PM,2021-05-03,95.8499984741211,0.8947352359169436
PM,2021-05-04,94.91000366210938,-0.980693611868455
PM,2021-05-05,95.44000244140625,0.5584224621713485
PM,2021-05-06,96.81999969482422,1.4459317038106656
PM,2021-05-07,97.41000366210938,0.6093823271481558
PM,2021-05-10,98.05999755859375,0.6672763289682582
PM,2021-05-11,97.29000091552734,-0.7852301266949469
PM,2021-05-12,96.19999694824219,-1.1203658721635312
PM,2021-05-13,97.55000305175781,1.4033327924552363
PM,2021-05-14,97.69999694824219,0.15376103720343703
PM,2021-05-17,97.55000305175781,-0.1535249756085877
PM,2021-05-18,97.69000244140625,0.1435155153958867
PM,2021-05-19,96.30999755859375,-1.4126367574207155
PM,2021-05-20,97.41999816894531,1.1525289570028852
PM,2021-05-21,97.41999816894531,0.0
PM,2021-05-24,98.16000366210938,0.7596032714769274
PM,2021-05-25,97.5199966430664,-0.6520038663059058
PM,2021-05-26,97.30999755859375,-0.21533951158886344
PM,2021-05-27,96.68000030517578,-0.6474126700482419
PM,2021-05-28,96.43000030517578,-0.2585850219392394
PM,2021-06-01,96.77999877929688,0.36295600229538927
PM,2021-06-02,96.80999755859375,0.030996879185019033
PM,2021-06-03,97.37000274658203,0.578458012716454
PM,2021-06-04,97.9000015258789,0.5443142285579183
PM,2021-06-07,98.55999755859375,0.6741532404781259
PM,2021-06-08,96.4000015258789,-2.19155447059618
PM,2021-06-09,96.75,0.3630689508102636
PM,2021-06-10,97.55000305175781,0.8268765392845712
PM,2021-06-11,98.83999633789062,1.322391846003712
PM,2021-06-14,100.5,1.6794857584115475
PM,2021-06-15,100.45999908447266,-0.03980190599736089
PM,2021-06-16,99.91999816894531,-0.5375282903131273
PM,2021-06-17,100.0,0.08006588522893043
PM,2021-06-18,99.5,-0.5000000000000004
PM,2021-06-21,100.16000366210938,0.6633202634265034
PM,2021-06-22,100.0,-0.15974805936423975
PM,2021-06-23,100.05000305175781,0.05000305175781872
PM,2021-06-24,99.02999877929688,-1.0194944941013806
PM,2021-06-25,99.04000091552734,0.010100107395505376
PM,2021-06-28,98.66999816894531,-0.3735891994766982
PM,2021-06-29,97.94000244140625,-0.7398355539534385
PM,2021-06-30,99.11000061035156,1.1946070449051494
PM,2021-07-01,99.88999938964844,0.7870031021020907
PM,2021-07-02,100.30000305175781,0.41045516529643056
PM,2021-07-06,98.6500015258789,-1.645066276844931
PM,2021-07-07,98.79000091552734,0.14191524326709892
PM,2021-07-08,98.37000274658203,-0.42514238794717496
PM,2021-07-09,99.4000015258789,1.0470659251177628
PM,2021-07-12,98.55000305175781,-0.8551292364918028
PM,2021-07-13,97.70999908447266,-0.8523632077859888
PM,2021-07-14,99.55999755859375,1.8933563519141217
PM,2021-07-15,99.30999755859375,-0.25110486754770234
PM,2021-07-16,98.9000015258789,-0.41284467102412625
PM,2021-07-19,97.93000030517578,-0.980789894577816
PM,2021-07-20,94.93000030517578,-3.063412632136431
PM,2021-07-21,96.54000091552734,1.6959871538773985
PM,2021-07-22,97.23999786376953,0.7250848783963537
PM,2021-07-23,98.4000015258789,1.1929285145959145
PM,2021-07-26,99.04000091552734,0.6504058737032858
PM,2021-07-27,99.83999633789062,0.8077498131745964
PM,2021-07-28,98.94000244140625,-0.9014362274598953
PM,2021-07-29,100.29000091552734,1.3644617352021937
PM,2021-07-30,100.08999633789062,-0.1994262397157387
PM,2021-08-02,100.02999877929688,-0.05994361153857097
PM,2021-08-03,100.44000244140625,0.40988070290193246
PM,2021-08-04,99.48999786376953,-0.9458428460223489
PM,2021-08-05,99.58999633789062,0.1005110827904776
PM,2021-08-06,99.20999908447266,-0.38156167023915
PM,2021-08-09,99.19999694824219,-0.01008178240375912
PM,2021-08-10,99.95999908447266,0.7661312092852146
PM,2021-08-11,99.76000213623047,-0.20007698086629278
PM,2021-08-12,100.01000213623047,0.25060143809800817
PM,2021-08-13,101.58999633789062,1.5798361842927822
PM,2021-08-16,102.38999938964844,0.7874821149682631
PM,2021-08-17,102.5,0.10743296318711515
PM,2021-08-18,100.94999694824219,-1.5121980992759188
PM,2021-08-19,101.41999816894531,0.4655782416160825
PM,2021-08-20,101.41999816894531,0.0
PM,2021-08-23,100.8499984741211,-0.5620190348206378
PM,2021-08-24,100.62999725341797,-0.21814697474643596
PM,2021-08-25,101.23999786376953,0.6061816824017185
PM,2021-08-26,101.25,0.009879629041398275
PM,2021-08-27,102.0999984741211,0.8395046657986072
PM,2021-08-30,103.06999969482422,0.9500501813905382
PM,2021-08-31,103.0,-0.06791471333218446
PM,2021-09-01,103.55999755859375,0.5436869500910158
PM,2021-09-02,105.63999938964844,2.008499304838085
PM,2021-09-03,106.0999984741211,0.4354402566550286
PM,2021-09-07,106.05999755859375,-0.0377011461853094
PM,2021-09-08,103.68000030517578,-2.2440102849362376
PM,2021-09-09,102.58000183105469,-1.0609553152809759
PM,2021-09-10,103.56999969482422,0.9650983097075905
PM,2021-09-13,102.58999633789062,-0.9462231918714314
PM,2021-09-14,101.95999908447266,-0.6140922857068909
PM,2021-09-15,104.0,2.0007855373137318
PM,2021-09-16,102.83000183105469,-1.1249982393704894
PM,2021-09-17,101.86000061035156,-0.9433056534383755
PM,2021-09-20,100.98999786376953,-0.8541161804132336
PM,2021-09-21,100.51000213623047,-0.47529036309769124
PM,2021-09-22,100.51000213623047,0.0
PM,2021-09-23,101.44999694824219,0.9352251437997783
PM,2021-09-24,101.81999969482422,0.364714398927779
PM,2021-09-27,102.51000213623047,0.6776688700396161
PM,2021-09-28,98.41999816894531,-3.9898584353258992
PM,2021-09-29,99.48999786376953,1.0871771131182983
PM,2021-09-30,94.79000091552734,-4.724089907688844
PM,2021-10-01,96.08000183105469,1.3609040015485796
PM,2021-10-04,96.19000244140625,0.1144885597993417
PM,2021-10-05,96.38999938964844,0.2079186434827518
PM,2021-10-06,96.63999938964844,0.2593630061033636
PM,2021-10-07,95.6500015258789,-1.024418325767884
PM,2021-10-08,95.3499984741211,-0.3136466774406155
PM,2021-10-11,95.12000274658203,-0.2412120935707085
PM,2021-10-12,95.58000183105469,0.4835986871217557
PM,2021-10-13,97.47000122070312,1.9774004534852008
PM,2021-10-14,98.8499984741211,1.4158174167795634
PM,2021-10-15,98.37000274658203,-0.4855799038426145
PM,2021-10-18,97.44999694824219,-0.935250353413053
PM,2021-10-19,95.79000091552734,-1.703433642585439
PM,2021-10-20,97.0199966430664,1.2840544062879156
PM,2021-10-21,96.5199966430664,-0.5153576760464018
PM,2021-10-22,96.87999725341797,0.3729803386575581
PM,2021-10-25,96.54000091552734,-0.35094585830888203
PM,2021-10-26,96.19999694824219,-0.35218972867284704
PM,2021-10-27,94.87000274658203,-1.3825303990141702
PM,2021-10-28,95.97000122070312,1.1594797536365942
PM,2021-10-29,94.54000091552734,-1.490049272675531
PM,2021-11-01,93.41999816894531,-1.1846866254875188
PM,2021-11-02,94.0199966430664,0.6422591371025632
PM,2021-11-03,94.7300033569336,0.7551656447751576
PM,2021-11-04,93.72000122070312,-1.0661903308763487
PM,2021-11-05,94.30000305175781,0.6188666490612116
PM,2021-11-08,92.88999938964844,-1.4952318308361856
PM,2021-11-09,93.66999816894531,0.8397015657465978
PM,2021-11-10,94.37999725341797,0.7579791804757763
PM,2021-11-11,95.0,0.6569217679857298
PM,2021-11-12,94.76000213623047,-0.2526293302837157
PM,2021-11-15,95.36000061035156,0.6331769318224767
PM,2021-11-16,93.06999969482422,-2.401427119201127
PM,2021-11-17,93.58999633789062,0.558715638520968
PM,2021-11-18,91.55000305175781,-2.1797129671506377
PM,2021-11-19,90.4000015258789,-1.256145808349951
PM,2021-11-22,89.77999877929688,-0.6858437346425772
PM,2021-11-23,89.6500015258789,-0.14479533881208706
PM,2021-11-24,90.02999877929688,0.4238675370332068
PM,2021-11-26,88.68000030517578,-1.4994984920865484
PM,2021-11-29,87.3499984741211,-1.4997765296320797
PM,2021-11-30,85.94000244140625,-1.614191250538577
PM,2021-12-01,86.87000274658203,1.082150661806014
PM,2021-12-02,87.83999633789062,1.1166036153334336
PM,2021-12-03,89.37999725341797,1.7531887292020043
PM,2021-12-06,91.38999938964844,2.248827699705047
PM,2021-12-07,90.41000366210938,-1.0723227203019992
PM,2021-12-08,89.88999938964844,-0.575162317661615
PM,2021-12-09,89.5,-0.43386293502784
PM,2021-12-10,90.04000091552734,0.6033529782428326
PM,2021-12-13,91.66999816894531,1.810303461621654
PM,2021-12-14,91.91999816894531,0.2727173611798861
PM,2021-12-15,92.7300033569336,0.8812067059656759
PM,2021-12-16,94.37999725341797,1.7793527841611922
PM,2021-12-17,93.44999694824219,-0.9853786101292838
PM,2021-12-20,92.86000061035156,-0.6313497668891332
PM,2021-12-21,93.04000091552734,0.1938405168992796
PM,2021-12-22,92.91000366210938,-0.13972189610788055
PM,2021-12-23,92.93000030517578,0.021522594207534773
PM,2021-12-27,93.54000091552734,0.65640870369994
PM,2021-12-28,93.86000061035156,0.3420993069191747
PM,2021-12-29,94.30000305175781,0.46878589233434464
PM,2021-12-30,94.26000213623047,-0.04241878497648344
PM,2021-12-31,95.0,0.7850603087193209
PM,2022-01-03,95.7300033569336,0.768424586245886
PM,2022-01-04,96.33999633789062,0.6372014619937305
PM,2022-01-05,95.94999694824219,-0.40481565753915927
PM,2022-01-06,97.41000366210938,1.5216328924478661
PM,2022-01-07,99.13999938964844,1.7759939046301465
PM,2022-01-10,100.27999877929688,1.1498884372269425
PM,2022-01-11,100.98999786376953,0.7080166465052162
PM,2022-01-12,101.44000244140625,0.445593214333706
PM,2022-01-13,102.0999984741211,0.6506269882003091
PM,2022-01-14,103.37999725341797,1.2536716928760017
PM,2022-01-18,101.7300033569336,-1.596047533682654
PM,2022-01-19,101.48999786376953,-0.235924000043497
PM,2022-01-20,102.0199966430664,0.5222177460367128
PM,2022-01-21,102.91999816894531,0.88218148940713
PM,2022-01-24,100.58000183105469,-2.2736070535577246
PM,2022-01-25,102.13999938964844,1.5510017202168047
PM,2022-01-26,101.37999725341797,-0.7440788533111031
PM,2022-01-27,102.25,0.8581601599448652
PM,2022-01-28,103.5199966430664,1.2420505066664145
PM,2022-01-31,102.8499984741211,-0.6472161810973098
PM,2022-02-01,103.25,0.38891738630366657
PM,2022-02-02,103.9000015258789,0.6295414294226642
PM,2022-02-03,103.80999755859375,-0.08662556878089589
PM,2022-02-04,103.58999633789062,-0.2119268142540376
PM,2022-02-07,103.58000183105469,-0.009648138999196476
PM,2022-02-08,103.8499984741211,0.2606648371244358
PM,2022-02-09,104.0999984741211,0.24073182828432405
PM,2022-02-10,105.06999969482422,0.9317975359473873
PM,2022-02-11,107.95999908447266,2.750546681300503
PM,2022-02-14,109.23999786376953,1.185623184653184
PM,2022-02-15,109.66999816894531,0.39362899449342237
PM,2022-02-16,111.56999969482422,1.7324715579478456
PM,2022-02-17,111.9000015258789,0.29578007704340603
PM,2022-02-18,111.61000061035156,-0.25916077888549216
PM,2022-02-22,108.58999633789062,-2.7058545434510473
PM,2022-02-23,108.58999633789062,0.0
PM,2022-02-24,102.79000091552734,-5.3411876028763405
PM,2022-02-25,105.23999786376953,2.3834973503459755
PM,2022-02-28,101.06999969482422,-3.9623700623248492
PM,2022-03-01,101.44000244140625,0.36608563144280293
PM,2022-03-02,102.54000091552734,1.0843833277276227
PM,2022-03-03,102.4800033569336,-0.05851136927839118
PM,2022-03-04,99.80000305175781,-2.615144630549482
PM,2022-03-07,93.19999694824219,-6.613232366428646
PM,2022-03-08,93.97000122070312,0.8261848687490359
PM,2022-03-09,93.80999755859375,-0.17027100141627782
PM,2022-03-10,91.88999938964844,-2.046688219713555
PM,2022-03-11,88.87000274658203,-3.2865346208791224
PM,2022-03-14,89.58999633789062,0.8101649252354459
PM,2022-03-15,92.66000366210938,3.4267300476719997
PM,2022-03-16,93.7699966430664,1.197920286086629
PM,2022-03-17,93.33000183105469,-0.4692277143685364
PM,2022-03-18,93.9000015258789,0.6107357587499251
PM,2022-03-21,94.13999938964844,0.2555887751539476
PM,2022-03-22,93.6500015258789,-0.5204991150907223
PM,2022-03-23,91.25,-2.5627351700743928
PM,2022-03-24,92.58000183105469,1.4575362532106118
PM,2022-03-25,93.44999694824219,0.9397225102405038
PM,2022-03-28,92.06999969482422,-1.4767226308014636
PM,2022-03-29,93.62999725341797,1.6943603386168515
PM,2022-03-30,93.94000244140625,0.3310960131176932
PM,2022-03-31,93.94000244140625,0.0
PM,2022-04-01,96.77999877929688,3.0232023249754825
PM,2022-04-04,96.27999877929688,-0.5166356750429757
PM,2022-04-05,95.66000366210938,-0.6439500675615051
PM,2022-04-06,99.0199966430664,3.512432419326683
PM,2022-04-07,99.66999816894531,0.6564346070642157
PM,2022-04-08,100.06999969482422,0.4013259087261911
PM,2022-04-11,101.23999786376953,1.169179746690685
PM,2022-04-12,100.48999786376953,-0.7408139231780853
PM,2022-04-13,101.19999694824219,0.706537067933044
PM,2022-04-14,101.7699966430664,0.5632408221472041
PM,2022-04-18,101.05000305175781,-0.7074713717774794
PM,2022-04-19,102.58000183105469,1.5141006759922693
PM,2022-04-20,103.05000305175781,0.458180164080324
PM,2022-04-21,105.05999755859375,1.9505040730822598
PM,2022-04-22,102.69000244140625,-2.255849202609883
PM,2022-04-25,102.52999877929688,-0.15581230724058814
PM,2022-04-26,102.7699966430664,0.23407575014815496
PM,2022-04-27,101.69000244140625,-1.0508847299189106
PM,2022-04-28,102.41000366210938,0.7080354050714055
PM,2022-04-29,100.0,-2.353289303709938
PM,2022-05-02,98.56999969482422,-1.4300003051757826
PM,2022-05-03,98.98999786376953,0.4260912754850743
PM,2022-05-04,100.55999755859375,1.5860185157139384
PM,2022-05-05,99.7699966430664,-0.7856015659378213
PM,2022-05-06,98.94000244140625,-0.8319076171060868
PM,2022-05-09,99.87000274658203,0.9399638995628123
PM,2022-05-10,98.87999725341797,-0.9912941483301796
PM,2022-05-11,103.62000274658203,4.793695008926813
PM,2022-05-12,103.37000274658203,-0.2412661584379694
PM,2022-05-13,104.43000030517578,1.02544019582973
PM,2022-05-16,105.91000366210938,1.4172204851178538
PM,2022-05-17,106.30000305175781,0.36823659348805826
PM,2022-05-18,106.18000030517578,-0.11289063324260162
PM,2022-05-19,100.5,-5.349406939961088
PM,2022-05-20,101.1500015258789,0.6467676874416961
PM,2022-05-23,102.91000366210938,1.7399921993873413
PM,2022-05-24,106.62000274658203,3.605090809882694
PM,2022-05-25,108.56999969482422,1.8289222453661047
PM,2022-05-26,108.06999969482422,-0.4605323767204905
PM,2022-05-27,106.97000122070312,-1.0178573861639229
PM,2022-05-31,106.25,-0.6730870454208948
PM,2022-06-01,105.76000213623047,-0.4611744600183876
PM,2022-06-02,106.20999908447266,0.4254887851293132
PM,2022-06-03,105.5199966430664,-0.6496586454703412
PM,2022-06-06,106.37000274658203,0.805540305683361
PM,2022-06-07,106.27999877929688,-0.08461404997759381
PM,2022-06-08,103.54000091552734,-2.578093616146404
PM,2022-06-09,101.69000244140625,-1.786747592971727
PM,2022-06-10,102.33000183105469,0.6293631372633834
PM,2022-06-13,98.5,-3.742794647241343
PM,2022-06-14,98.97000122070312,0.47715859969861274
PM,2022-06-15,98.20999908447266,-0.7679116165065669
PM,2022-06-16,98.2699966430664,0.06109108965792753
PM,2022-06-17,97.94999694824219,-0.32563315941336324
PM,2022-06-21,100.0999984741211,2.1949990738795
PM,2022-06-22,99.18000030517578,-0.9190791038654833
PM,2022-06-23,101.56999969482422,2.4097594094519392
PM,2022-06-24,103.4000015258789,1.8017149124279763
PM,2022-06-27,102.70999908447266,-0.6673137632725812
PM,2022-06-28,102.44000244140625,-0.2628727927885044
PM,2022-06-29,100.87000274658203,-1.532604116953462
PM,2022-06-30,98.73999786376953,-2.111633612386987
PM,2022-07-01,99.72000122070312,0.9925089914278651
PM,2022-07-05,98.08000183105469,-1.6446042615049117
PM,2022-07-06,95.0,-3.1402954461196564
PM,2022-07-07,94.98999786376953,-0.01052856445312722
PM,2022-07-08,93.88999938964844,-1.1580150530150157
PM,2022-07-11,93.2300033569336,-0.7029460400524878
PM,2022-07-12,93.80000305175781,0.6113908337447516
PM,2022-07-13,90.6500015258789,-3.3582104727019835
PM,2022-07-14,89.62000274658203,-1.1362369133582795
PM,2022-07-15,90.18000030517578,0.6248577788791732
PM,2022-07-18,89.51000213623047,-0.742956494431124
PM,2022-07-19,91.43000030517578,2.1450096336978586
PM,2022-07-20,89.83000183105469,-1.7499709819321918
PM,2022-07-21,93.58999633789062,4.185677869524529
PM,2022-07-22,95.93000030517578,2.500271459395065
PM,2022-07-25,95.83999633789062,-0.09382254456252737
PM,2022-07-26,96.52999877929688,0.7199524914145439
PM,2022-07-27,96.95999908447266,0.44545769254480394
PM,2022-07-28,97.16999816894531,0.21658321622888277
PM,2022-07-29,97.1500015258789,-0.020579029991996123
PM,2022-08-01,98.4800033569336,1.3690188473135523
PM,2022-08-02,98.6500015258789,0.17262201782139996
PM,2022-08-03,98.80999755859375,0.16218553496207821
PM,2022-08-04,98.0,-0.8197526349633
PM,2022-08-05,97.5999984741211,-0.4081648223254186
PM,2022-08-08,97.63999938964844,0.04098454523844275
PM,2022-08-09,97.37000274658203,-0.27652257758518095
PM,2022-08-10,98.12999725341797,0.7805222197784234
PM,2022-08-11,99.47000122070312,1.3655395952214544
PM,2022-08-12,99.23999786376953,-0.23122886710663648
PM,2022-08-15,101.0,1.773480626880386
PM,2022-08-16,101.72000122070312,0.7128724957456756
PM,2022-08-17,101.16999816894531,-0.5407029543427422
PM,2022-08-18,100.5,-0.6622498577359637
PM,2022-08-19,100.12999725341797,-0.3681619368975486
PM,2022-08-22,98.29000091552734,-1.8376074986138247
PM,2022-08-23,97.80000305175781,-0.4985225955900119
PM,2022-08-24,97.63999938964844,-0.16360292138712929
PM,2022-08-25,98.19000244140625,0.5632968611182898
PM,2022-08-26,96.55000305175781,-1.6702305213069812
PM,2022-08-29,96.23999786376953,-0.32108252531292125
PM,2022-08-30,95.48999786376953,-0.7793017629340038
PM,2022-08-31,95.48999786376953,0.0
PM,2022-09-01,96.4800033569336,1.0367635514836326
PM,2022-09-02,94.52999877929688,-2.021148952931273
PM,2022-09-06,94.0999984741211,-0.45488237673599885
PM,2022-09-07,94.61000061035156,0.5419788995753461
PM,2022-09-08,95.62000274658203,1.0675426801761922
PM,2022-09-09,97.05999755859375,1.5059556271171504
PM,2022-09-12,97.66000366210938,0.6181806291035707
PM,2022-09-13,94.0199966430664,-3.7272239223304804
PM,2022-09-14,93.69999694824219,-0.34035280392431533
PM,2022-09-15,94.04000091552734,0.3628644379497281
PM,2022-09-16,95.55999755859375,1.6163298896942457
PM,2022-09-19,95.91999816894531,0.37672731221118916
PM,2022-09-20,96.01000213623047,0.09383232798507724
PM,2022-09-21,96.41999816894531,0.4270347084599502
PM,2022-09-22,95.79000091552734,-0.6533885764176239
PM,2022-09-23,91.79000091552734,-4.175801191950512
PM,2022-09-26,90.16999816894531,-1.7649011116939506
PM,2022-09-27,87.0199966430664,-3.49340311616394
PM,2022-09-28,87.3499984741211,0.37922528589406923
PM,2022-09-29,86.08999633789062,-1.4424752813290143
PM,2022-09-30,83.01000213623047,-3.5776447121354638
PM,2022-10-03,85.02999877929688,2.433437647370873
PM,2022-10-04,87.0,2.3168308232209167
PM,2022-10-05,86.97000122070312,-0.03448135551364917
PM,2022-10-06,85.47000122070312,-1.7247326422285103
PM,2022-10-07,84.6500015258789,-0.959400588642545
PM,2022-10-10,84.0,-0.7678694792228602
PM,2022-10-11,85.62000274658203,1.9285746983119356
PM,2022-10-12,85.66999816894531,0.05839222233063879
PM,2022-10-13,87.2300033569336,1.8209469141249102
PM,2022-10-14,85.26000213623047,-2.2583986528604605
PM,2022-10-17,85.56999969482422,0.3635908407537025
PM,2022-10-18,86.30999755859375,0.8647865681999045
PM,2022-10-19,86.47000122070312,0.18538253578417319
PM,2022-10-20,85.02999877929688,-1.665320251043867
PM,2022-10-21,86.51000213623047,1.7405661274617623
PM,2022-10-24,87.19000244140625,0.7860366297355537
PM,2022-10-25,88.5,1.5024630369452119
PM,2022-10-26,89.58000183105469,1.2203410520391866
PM,2022-10-27,89.54000091552734,-0.044653845400433045
PM,2022-10-28,92.52999877929688,3.3392872829991482
PM,2022-10-31,91.8499984741211,-0.7348971297381324
PM,2022-11-01,91.72000122070312,-0.14153212365549672
PM,2022-11-02,89.37999725341797,-2.5512472046903656
PM,2022-11-03,88.33999633789062,-1.163572328804896
PM,2022-11-04,89.9800033569336,1.8564716855659968
PM,2022-11-07,90.9000015258789,1.02244736010495
PM,2022-11-08,92.5,1.7601743094201927
PM,2022-11-09,90.97000122070312,-1.654052734375
PM,2022-11-10,93.25,2.5063193895813463
PM,2022-11-11,94.47000122070312,1.3083123010221076
PM,2022-11-14,93.93000030517578,-0.5716109966652616
PM,2022-11-15,94.66999816894531,0.7878184407168032
PM,2022-11-16,94.70999908447266,0.04225300126863285
PM,2022-11-17,95.16000366210938,0.4751394593883962
PM,2022-11-18,96.27999877929688,1.1769599349368942
PM,2022-11-21,96.9000015258789,0.6439579917353999
PM,2022-11-22,97.16000366210938,0.2683200538041497
PM,2022-11-23,98.11000061035156,0.9777654512508782
PM,2022-11-25,98.25,0.14269634978849588
PM,2022-11-28,97.62999725341797,-0.6310460525007944
PM,2022-11-29,97.79000091552734,0.16388780765204114
PM,2022-11-30,99.66999816894531,1.922484135205127
PM,2022-12-01,102.45999908447266,2.799238453680064
PM,2022-12-02,104.30000305175781,1.7958266481811869
PM,2022-12-05,103.4800033569336,-0.7861933565019186
PM,2022-12-06,101.62999725341797,-1.787790919501997
PM,2022-12-07,101.87999725341797,0.24599036382595418
PM,2022-12-08,102.05999755859375,0.17667874953710694
PM,2022-12-09,102.08999633789062,0.029393278477840568
PM,2022-12-12,102.5999984741211,0.4995613228768292
PM,2022-12-13,102.31999969482422,-0.2729032977203172
PM,2022-12-14,102.45999908447266,0.13682504893079983
PM,2022-12-15,101.2699966430664,-1.1614312434505836
PM,2022-12-16,100.27999877929688,-0.9775825975968488
PM,2022-12-19,100.61000061035156,0.32908040992398746
PM,2022-12-20,100.91999816894531,0.308118036689331
PM,2022-12-21,100.5199966430664,-0.3963550665243565
PM,2022-12-22,100.86000061035156,0.33824510409850017
PM,2022-12-23,101.69000244140625,0.8229246738369556
PM,2022-12-27,102.68000030517578,0.9735449306729649
PM,2022-12-28,100.94000244140625,-1.6945830333054857
PM,2022-12-29,101.19000244140625,0.24767187829732862
PM,2022-12-30,101.20999908447266,0.01976148096052288
PM,2023-01-03,101.30000305175781,0.08892794002501869
PM,2023-01-04,101.2300033569336,-0.06910137484246182
PM,2023-01-05,100.81999969482422,-0.40502187939648326
PM,2023-01-06,103.48999786376953,2.6482822624749325
PM,2023-01-09,102.30000305175781,-1.1498645633157611
PM,2023-01-10,102.19000244140625,-0.10752747514182204
PM,2023-01-11,102.05999755859375,-0.12721878824403232
PM,2023-01-12,101.44000244140625,-0.6074810229458993
PM,2023-01-13,101.69999694824219,0.25630372691101133
PM,2023-01-17,101.2300033569336,-0.4621372717914518
PM,2023-01-18,99.26000213623047,-1.9460645612713878
PM,2023-01-19,101.19000244140625,1.9443887403175042
PM,2023-01-20,101.81999969482422,0.6225884358316502
PM,2023-01-23,101.1500015258789,-0.6580221675048459
PM,2023-01-24,101.30000305175781,0.14829611825613043
PM,2023-01-25,103.41999816894531,2.0927887989345084
PM,2023-01-26,104.31999969482422,0.870239355843605
PM,2023-01-27,103.76000213623047,-0.5368074772162168
PM,2023-01-30,103.83000183105469,0.06746308151797109
PM,2023-01-31,104.23999786376953,0.39487241210105495
PM,2023-02-01,105.38999938964844,1.1032248171971792
PM,2023-02-02,103.51000213623047,-1.7838478644138123
PM,2023-02-03,102.58999633789062,-0.8888085975778615
PM,2023-02-06,101.80999755859375,-0.7603068594796203
PM,2023-02-07,102.19999694824219,0.38306590610022173
PM,2023-02-08,101.29000091552734,-0.8904071036085259
PM,2023-02-09,102.0199966430664,0.7206987076126659
PM,2023-02-10,102.36000061035156,0.3332718863682249
PM,2023-02-13,103.70999908447266,1.3188730618125533
PM,2023-02-14,101.70999908447266,-1.9284543608673488
PM,2023-02-15,101.11000061035156,-0.5899110013979803
PM,2023-02-16,100.30000305175781,-0.8011052850402489
PM,2023-02-17,101.81999969482422,1.5154502460802854
PM,2023-02-21,99.9800033569336,-1.8071069960768793
PM,2023-02-22,99.58999633789062,-0.39008502295266867
PM,2023-02-23,99.83000183105469,0.24099357564968393
PM,2023-02-24,98.58000183105469,-1.2521285956855088
PM,2023-02-27,98.16999816894531,-0.4159095703934246
PM,2023-02-28,97.30000305175781,-0.8862128281700521
PM,2023-03-01,97.51000213623047,0.21582639042769802
PM,2023-03-02,98.36000061035156,0.8717038821653977
PM,2023-03-03,99.19999694824219,0.8540019649026176
PM,2023-03-06,100.0999984741211,0.9072596306111569
PM,2023-03-07,99.25,-0.8491493377403403
PM,2023-03-08,99.75,0.5037783375314797
PM,2023-03-09,98.95999908447266,-0.7919808676965845
PM,2023-03-10,98.3499984741211,-0.616411293446828
PM,2023-03-13,97.37000274658203,-0.9964369524590566
PM,2023-03-14,97.3499984741211,-0.020544594738280963
PM,2023-03-15,96.18000030517578,-1.2018471363986039
PM,2023-03-16,95.38999938964844,-0.8213775348520413
PM,2023-03-17,94.79000091552734,-0.6289951545866201
PM,2023-03-20,96.30000305175781,1.5929972799305192
PM,2023-03-21,95.69999694824219,-0.6230592777791921
PM,2023-03-22,92.37000274658203,-3.4796178765409302
PM,2023-03-23,90.2699966430664,-2.2734719509287182
PM,2023-03-24,90.75,0.5317418575205624
PM,2023-03-27,92.5999984741211,2.0385658117036742
PM,2023-03-28,94.2300033569336,1.7602644812872548
PM,2023-03-29,94.72000122070312,0.5200019593690097
PM,2023-03-30,96.62000274658203,2.005913747247323
PM,2023-03-31,97.25,0.6520360541391712
PM,2023-04-03,97.9000015258789,0.6683820317520794
PM,2023-04-04,97.54000091552734,-0.3677227831874963
PM,2023-04-05,98.73999786376953,1.2302613665970963
PM,2023-04-06,99.02999877929688,0.2937015614760785
PM,2023-04-10,98.56999969482422,-0.46450478657263927
PM,2023-04-11,98.63999938964844,0.07101521258083832
PM,2023-04-12,98.79000091552734,0.15206967437861874
PM,2023-04-13,99.75,0.9717573393824841
PM,2023-04-14,99.4800033569336,-0.27067332638236463
PM,2023-04-17,99.94000244140625,0.4624035675010907
PM,2023-04-18,101.33000183105469,1.390833856006135
PM,2023-04-19,101.51000213623047,0.1776377202438839
PM,2023-04-20,96.70999908447266,-4.728601074518757
PM,2023-04-21,97.7699966430664,1.0960578726382675
PM,2023-04-24,98.3499984741211,0.5932309000399538
PM,2023-04-25,98.69000244140625,0.3457081571532683
PM,2023-04-26,98.19999694824219,-0.49650975888362314
PM,2023-04-27,98.81999969482422,0.6313673786658258
PM,2023-04-28,99.97000122070312,1.1637335857420883
PM,2023-05-01,99.3499984741211,-0.6201887956500673
PM,2023-05-02,96.91000366210938,-2.455958580258355
PM,2023-05-03,95.86000061035156,-1.0834826251981178
PM,2023-05-04,94.37999725341797,-1.5439217061446353
PM,2023-05-05,95.55999755859375,1.2502652463608266
PM,2023-05-08,95.55999755859375,0.0
PM,2023-05-09,95.6500015258789,0.09418581999227627
PM,2023-05-10,95.0999984741211,-0.5750162498523337
PM,2023-05-11,95.04000091552734,-0.06308891646310544
PM,2023-05-12,95.12000274658203,0.0841770099789807
PM,2023-05-15,95.0,-0.1261593178269127
PM,2023-05-16,93.86000061035156,-1.1999993575246726
PM,2023-05-17,93.48999786376953,-0.3942070575069012
PM,2023-05-18,92.5999984741211,-0.9519728419989049
PM,2023-05-19,93.19000244140625,0.6371533229021065
PM,2023-05-22,93.06999969482422,-0.12877212516169134
PM,2023-05-23 15:30:40-04:00,93.36000061035156,0.3115944090235967