va-project/Companies_Data/SPGI_Data/SPGI_price_history.csv

symbol,date,Closing Price,Price change (%)
SPGI,1973-02-21,0.8046879768371582,
SPGI,1973-02-22,0.796875,-0.970932468491359
SPGI,1973-02-23,0.8046879768371582,0.9804519952512303
SPGI,1973-02-26,0.8125,0.9708139536950933
SPGI,1973-02-27,0.8203129768371582,0.9615971491887088
SPGI,1973-02-28,0.8125,-0.9524385274608638
SPGI,1973-03-01,0.8046879768371582,-0.9614797738882186
SPGI,1973-03-02,0.796875,-0.970932468491359
SPGI,1973-03-05,0.796875,0.0
SPGI,1973-03-06,0.8125,1.9607843137254832
SPGI,1973-03-07,0.828125,1.9230769230769162
SPGI,1973-03-08,0.796875,-3.7735849056603765
SPGI,1973-03-09,0.796875,0.0
SPGI,1973-03-12,0.796875,0.0
SPGI,1973-03-13,0.78125,-1.9607843137254943
SPGI,1973-03-14,0.765625,-2.0000000000000018
SPGI,1973-03-15,0.7578129768371582,-1.020345882493623
SPGI,1973-03-16,0.7421879768371582,-2.0618543727257355
SPGI,1973-03-19,0.6953129768371582,-6.315785415947895
SPGI,1973-03-20,0.6953129768371582,0.0
SPGI,1973-03-21,0.6875,-1.1236633138500984
SPGI,1973-03-22,0.6875,0.0
SPGI,1973-03-23,0.703125,2.2727272727272707
SPGI,1973-03-26,0.6953129768371582,-1.1110432942708304
SPGI,1973-03-27,0.71875,3.3707156264294325
SPGI,1973-03-28,0.734375,2.1739130434782705
SPGI,1973-03-29,0.75,2.127659574468077
SPGI,1973-03-30,0.7421879768371582,-1.0416030883789062
SPGI,1973-04-02,0.734375,-1.0526951501495962
SPGI,1973-04-03,0.7109379768371582,-3.1914244306848416
SPGI,1973-04-04,0.71875,1.098833290295742
SPGI,1973-04-05,0.7265629768371582,1.0870228643002688
SPGI,1973-04-06,0.7109379768371582,-2.150536223028876
SPGI,1973-04-09,0.7109379768371582,0.0
SPGI,1973-04-10,0.6640629768371582,-6.593402171106244
SPGI,1973-04-11,0.6328129768371582,-4.70587897383461
SPGI,1973-04-12,0.65625,3.703625560901358
SPGI,1973-04-13,0.640625,-2.3809523809523836
SPGI,1973-04-16,0.671875,4.878048780487809
SPGI,1973-04-17,0.671875,0.0
SPGI,1973-04-18,0.6640629768371582,-1.1627197265625
SPGI,1973-04-19,0.6953129768371582,4.70587897383461
SPGI,1973-04-23,0.6640629768371582,-4.494378940279542
SPGI,1973-04-24,0.6328129768371582,-4.70587897383461
SPGI,1973-04-25,0.6328129768371582,0.0
SPGI,1973-04-26,0.625,-1.234642322951085
SPGI,1973-04-27,0.6171879768371582,-1.2499237060546897
SPGI,1973-04-30,0.625,1.2657445472083362
SPGI,1973-05-01,0.578125,-7.499999999999996
SPGI,1973-05-02,0.6171879768371582,6.7568392366976315
SPGI,1973-05-03,0.6328129768371582,2.5316436136802123
SPGI,1973-05-04,0.6484379768371582,2.469133941926227
SPGI,1973-05-07,0.640625,-1.204891927407925
SPGI,1973-05-08,0.625,-2.4390243902439046
SPGI,1973-05-09,0.6171879768371582,-1.2499237060546897
SPGI,1973-05-10,0.578125,-6.32918629383229
SPGI,1973-05-11,0.5859379768371582,1.351433831292237
SPGI,1973-05-14,0.5859379768371582,0.0
SPGI,1973-05-15,0.578125,-1.3334136284068765
SPGI,1973-05-16,0.5703129768371582,-1.3512688714104715
SPGI,1973-05-17,0.546875,-4.109669214812639
SPGI,1973-05-18,0.5234379768371582,-4.285627092633925
SPGI,1973-05-21,0.5078129768371582,-2.9850719075473098
SPGI,1973-05-22,0.5546879768371582,9.230760563062868
SPGI,1973-05-23,0.5625,1.4083635285167206
SPGI,1973-05-24,0.609375,8.333333333333325
SPGI,1973-05-25,0.6171879768371582,1.2821295322515969
SPGI,1973-05-29,0.609375,-1.265899066471865
SPGI,1973-05-30,0.59375,-2.564102564102566
SPGI,1973-05-31,0.5625,-5.263157894736848
SPGI,1973-06-01,0.546875,-2.777777777777779
SPGI,1973-06-04,0.5546879768371582,1.4286586216517794
SPGI,1973-06-05,0.5625,1.4083635285167206
SPGI,1973-06-06,0.5546879768371582,-1.388804117838538
SPGI,1973-06-07,0.5546879768371582,0.0
SPGI,1973-06-08,0.5703129768371582,2.816898986903249
SPGI,1973-06-11,0.5390629768371582,-5.479447473439281
SPGI,1973-06-12,0.5390629768371582,0.0
SPGI,1973-06-13,0.5390629768371582,0.0
SPGI,1973-06-14,0.546875,1.449185623668181
SPGI,1973-06-15,0.5390629768371582,-1.4284842354910676
SPGI,1973-06-18,0.5390629768371582,0.0
SPGI,1973-06-19,0.5390629768371582,0.0
SPGI,1973-06-20,0.5078129768371582,-5.797096321352468
SPGI,1973-06-21,0.5078129768371582,0.0
SPGI,1973-06-22,0.5078129768371582,0.0
SPGI,1973-06-25,0.5,-1.538553993996028
SPGI,1973-06-26,0.5078129768371582,1.5625953674316406
SPGI,1973-06-27,0.5078129768371582,0.0
SPGI,1973-06-28,0.5078129768371582,0.0
SPGI,1973-06-29,0.5078129768371582,0.0
SPGI,1973-07-02,0.546875,7.6922065690668395
SPGI,1973-07-03,0.5390629768371582,-1.4284842354910676
SPGI,1973-07-05,0.515625,-4.347910697684288
SPGI,1973-07-06,0.5078129768371582,-1.5150590376420414
SPGI,1973-07-09,0.4921880066394806,-3.0769143189281145
SPGI,1973-07-10,0.5,1.587197017224673
SPGI,1973-07-11,0.515625,3.125
SPGI,1973-07-12,0.484375,-6.060606060606055
SPGI,1973-07-13,0.4921880066394806,1.61300782234437
SPGI,1973-07-16,0.5078129768371582,3.174593851719476
SPGI,1973-07-17,0.5078129768371582,0.0
SPGI,1973-07-18,0.515625,1.5383661936916093
SPGI,1973-07-19,0.5546879768371582,7.575850053267041
SPGI,1973-07-20,0.5390629768371582,-2.816898986903238
SPGI,1973-07-23,0.5546879768371582,2.8985481606762287
SPGI,1973-07-24,0.578125,4.22526251541997
SPGI,1973-07-25,0.59375,2.7027027027026973
SPGI,1973-07-26,0.6328129768371582,6.579027677837179
SPGI,1973-07-27,0.5859379768371582,-7.4074018257786705
SPGI,1973-07-30,0.5859379768371582,0.0
SPGI,1973-07-31,0.5859379768371582,0.0
SPGI,1973-08-01,0.5703129768371582,-2.666664496529547
SPGI,1973-08-02,0.5859379768371582,2.739723736719646
SPGI,1973-08-03,0.59375,1.3332508681226596
SPGI,1973-08-06,0.578125,-2.631578947368418
SPGI,1973-08-07,0.5703129768371582,-1.3512688714104715
SPGI,1973-08-08,0.5703129768371582,0.0
SPGI,1973-08-09,0.6015629768371582,5.4794474734392695
SPGI,1973-08-10,0.578125,-3.896180074177469
SPGI,1973-08-13,0.578125,0.0
SPGI,1973-08-14,0.578125,0.0
SPGI,1973-08-15,0.578125,0.0
SPGI,1973-08-16,0.578125,0.0
SPGI,1973-08-17,0.5859379768371582,1.351433831292237
SPGI,1973-08-20,0.578125,-1.3334136284068765
SPGI,1973-08-21,0.5859379768371582,1.351433831292237
SPGI,1973-08-22,0.578125,-1.3334136284068765
SPGI,1973-08-23,0.5625,-2.7027027027026973
SPGI,1973-08-24,0.5625,0.0
SPGI,1973-08-27,0.5625,0.0
SPGI,1973-08-28,0.546875,-2.777777777777779
SPGI,1973-08-29,0.5390629768371582,-1.4284842354910676
SPGI,1973-08-30,0.5390629768371582,0.0
SPGI,1973-08-31,0.546875,1.449185623668181
SPGI,1973-09-04,0.578125,5.714285714285716
SPGI,1973-09-05,0.5703129768371582,-1.3512688714104715
SPGI,1973-09-06,0.5625,-1.3699454780929932
SPGI,1973-09-07,0.5625,0.0
SPGI,1973-09-10,0.5703129768371582,1.388973659939241
SPGI,1973-09-11,0.5546879768371582,-2.7397237367196348
SPGI,1973-09-12,0.5703129768371582,2.816898986903249
SPGI,1973-09-13,0.5703129768371582,0.0
SPGI,1973-09-14,0.578125,1.3697782586266527
SPGI,1973-09-17,0.578125,0.0
SPGI,1973-09-18,0.5625,-2.7027027027026973
SPGI,1973-09-19,0.5625,0.0
SPGI,1973-09-20,0.5390629768371582,-4.166581895616317
SPGI,1973-09-21,0.5625,4.34773378434441
SPGI,1973-09-24,0.5390629768371582,-4.166581895616317
SPGI,1973-09-25,0.5546879768371582,2.8985481606762287
SPGI,1973-09-26,0.5625,1.4083635285167206
SPGI,1973-09-27,0.5703129768371582,1.388973659939241
SPGI,1973-09-28,0.546875,-4.109669214812639
SPGI,1973-10-01,0.59375,8.571428571428562
SPGI,1973-10-02,0.609375,2.6315789473684292
SPGI,1973-10-03,0.6171879768371582,1.2821295322515969
SPGI,1973-10-04,0.625,1.2657445472083362
SPGI,1973-10-05,0.65625,5.000000000000004
SPGI,1973-10-08,0.6484379768371582,-1.1904035295758897
SPGI,1973-10-09,0.6796879768371582,4.8192735645166795
SPGI,1973-10-10,0.6796879768371582,0.0
SPGI,1973-10-11,0.65625,-3.448343598223391
SPGI,1973-10-12,0.6328129768371582,-3.5713559105282733
SPGI,1973-10-15,0.609375,-3.703776264877312
SPGI,1973-10-16,0.609375,0.0
SPGI,1973-10-17,0.5859379768371582,-3.846075595953524
SPGI,1973-10-18,0.59375,1.3332508681226596
SPGI,1973-10-19,0.59375,0.0
SPGI,1973-10-22,0.578125,-2.631578947368418
SPGI,1973-10-23,0.5859379768371582,1.351433831292237
SPGI,1973-10-24,0.5625,-4.000078124936424
SPGI,1973-10-25,0.5625,0.0
SPGI,1973-10-26,0.5625,0.0
SPGI,1973-10-29,0.5546879768371582,-1.388804117838538
SPGI,1973-10-30,0.5546879768371582,0.0
SPGI,1973-10-31,0.546875,-1.4085354583865284
SPGI,1973-11-01,0.53125,-2.857142857142858
SPGI,1973-11-02,0.5234379768371582,-1.4704984777114016
SPGI,1973-11-05,0.5234379768371582,0.0
SPGI,1973-11-06,0.53125,1.4924448566085102
SPGI,1973-11-07,0.546875,2.941176470588225
SPGI,1973-11-08,0.546875,0.0
SPGI,1973-11-09,0.5390629768371582,-1.4284842354910676
SPGI,1973-11-12,0.5234379768371582,-2.8985481606762287
SPGI,1973-11-13,0.515625,-1.4926270509387995
SPGI,1973-11-14,0.5,-3.0303030303030276
SPGI,1973-11-15,0.5078129768371582,1.5625953674316406
SPGI,1973-11-16,0.5,-1.538553993996028
SPGI,1973-11-19,0.4921880066394806,-1.5623986721038818
SPGI,1973-11-20,0.4453130066394806,-9.523799720364812
SPGI,1973-11-21,0.4765630066394806,7.017535875681169
SPGI,1973-11-23,0.484375,1.639236208367545
SPGI,1973-11-26,0.4765630066394806,-1.6127986292685192
SPGI,1973-11-27,0.4765630066394806,0.0
SPGI,1973-11-28,0.484375,1.639236208367545
SPGI,1973-11-29,0.484375,0.0
SPGI,1973-11-30,0.5,3.2258064516129004
SPGI,1973-12-03,0.5,0.0
SPGI,1973-12-04,0.484375,-3.125
SPGI,1973-12-05,0.4765630066394806,-1.6127986292685192
SPGI,1973-12-06,0.4453130066394806,-6.5573700779592015
SPGI,1973-12-07,0.4375,-1.7544977404636897
SPGI,1973-12-10,0.4296880066394806,-1.785598482404438
SPGI,1973-12-11,0.4140630066394806,-3.6363593487750756
SPGI,1973-12-12,0.3984380066394806,-3.7735802883749225
SPGI,1973-12-13,0.3671880066394806,-7.843127281849894
SPGI,1973-12-14,0.390625,6.382831938062394
SPGI,1973-12-17,0.421875,8.000000000000007
SPGI,1973-12-18,0.4296880066394806,1.8519719441731697
SPGI,1973-12-19,0.4296880066394806,0.0
SPGI,1973-12-20,0.4140630066394806,-3.6363593487750756
SPGI,1973-12-21,0.40625,-1.886912502251925
SPGI,1973-12-24,0.40625,0.0
SPGI,1973-12-26,0.40625,0.0
SPGI,1973-12-27,0.40625,0.0
SPGI,1973-12-28,0.40625,0.0
SPGI,1973-12-31,0.4375,7.692307692307687
SPGI,1974-01-02,0.4609380066394806,5.357258660452713
SPGI,1974-01-03,0.484375,5.084630258934264
SPGI,1974-01-04,0.4921880066394806,1.61300782234437
SPGI,1974-01-07,0.484375,-1.5874028895635939
SPGI,1974-01-08,0.46875,-3.2258064516129004
SPGI,1974-01-09,0.4609380066394806,-1.666558583577471
SPGI,1974-01-10,0.4609380066394806,0.0
SPGI,1974-01-11,0.40625,-11.864503653797076
SPGI,1974-01-14,0.421875,3.8461538461538547
SPGI,1974-01-15,0.4296880066394806,1.8519719441731697
SPGI,1974-01-16,0.4296880066394806,0.0
SPGI,1974-01-17,0.4453130066394806,3.6363593487750645
SPGI,1974-01-18,0.4609380066394806,3.5087679378405845
SPGI,1974-01-21,0.4453130066394806,-3.389826782546268
SPGI,1974-01-22,0.4375,-1.7544977404636897
SPGI,1974-01-23,0.453125,3.571428571428581
SPGI,1974-01-24,0.453125,0.0
SPGI,1974-01-25,0.453125,0.0
SPGI,1974-01-28,0.4375,-3.4482758620689613
SPGI,1974-01-29,0.453125,3.571428571428581
SPGI,1974-01-30,0.4453130066394806,-1.7240261209422125
SPGI,1974-01-31,0.4375,-1.7544977404636897
SPGI,1974-02-01,0.4296880066394806,-1.785598482404438
SPGI,1974-02-04,0.4609380066394806,7.272718697550151
SPGI,1974-02-05,0.453125,-1.6950233061582831
SPGI,1974-02-06,0.453125,0.0
SPGI,1974-02-07,0.4609380066394806,1.7242497411267488
SPGI,1974-02-08,0.4609380066394806,0.0
SPGI,1974-02-11,0.4609380066394806,0.0
SPGI,1974-02-12,0.4453130066394806,-3.389826782546268
SPGI,1974-02-13,0.4296880066394806,-3.5087679378405845
SPGI,1974-02-14,0.4375,1.8180617657019837
SPGI,1974-02-15,0.4453130066394806,1.7858300890241319
SPGI,1974-02-19,0.421875,-5.263265678304263
SPGI,1974-02-20,0.421875,0.0
SPGI,1974-02-21,0.4296880066394806,1.8519719441731697
SPGI,1974-02-22,0.4375,1.8180617657019837
SPGI,1974-02-25,0.4453130066394806,1.7858300890241319
SPGI,1974-02-26,0.4609380066394806,3.5087679378405845
SPGI,1974-02-27,0.453125,-1.6950233061582831
SPGI,1974-02-28,0.453125,0.0
SPGI,1974-03-01,0.453125,0.0
SPGI,1974-03-04,0.453125,0.0
SPGI,1974-03-05,0.4609380066394806,1.7242497411267488
SPGI,1974-03-06,0.4921880066394806,6.779653565092536
SPGI,1974-03-07,0.4921880066394806,0.0
SPGI,1974-03-08,0.5,1.587197017224673
SPGI,1974-03-11,0.4921880066394806,-1.5623986721038818
SPGI,1974-03-12,0.4921880066394806,0.0
SPGI,1974-03-13,0.5078129768371582,3.174593851719476
SPGI,1974-03-14,0.53125,4.615286381379224
SPGI,1974-03-15,0.4765630066394806,-10.29402227962718
SPGI,1974-03-18,0.53125,11.475291325306337
SPGI,1974-03-19,0.53125,0.0
SPGI,1974-03-20,0.53125,0.0
SPGI,1974-03-21,0.53125,0.0
SPGI,1974-03-22,0.5390629768371582,1.4706779928768343
SPGI,1974-03-25,0.5390629768371582,0.0
SPGI,1974-03-26,0.5546879768371582,2.8985481606762287
SPGI,1974-03-27,0.5546879768371582,0.0
SPGI,1974-03-28,0.5546879768371582,0.0
SPGI,1974-03-29,0.5625,1.4083635285167206
SPGI,1974-04-01,0.5546879768371582,-1.388804117838538
SPGI,1974-04-02,0.53125,-4.225434445289766
SPGI,1974-04-03,0.53125,0.0
SPGI,1974-04-04,0.53125,0.0
SPGI,1974-04-05,0.5390629768371582,1.4706779928768343
SPGI,1974-04-08,0.53125,-1.4493625370080587
SPGI,1974-04-09,0.53125,0.0
SPGI,1974-04-10,0.53125,0.0
SPGI,1974-04-11,0.53125,0.0
SPGI,1974-04-15,0.53125,0.0
SPGI,1974-04-16,0.546875,2.941176470588225
SPGI,1974-04-17,0.546875,0.0
SPGI,1974-04-18,0.546875,0.0
SPGI,1974-04-19,0.546875,0.0
SPGI,1974-04-22,0.53125,-2.857142857142858
SPGI,1974-04-23,0.5390629768371582,1.4706779928768343
SPGI,1974-04-24,0.546875,1.449185623668181
SPGI,1974-04-25,0.53125,-2.857142857142858
SPGI,1974-04-26,0.53125,0.0
SPGI,1974-04-29,0.5234379768371582,-1.4704984777114016
SPGI,1974-04-30,0.5234379768371582,0.0
SPGI,1974-05-01,0.5390629768371582,2.9850719075473098
SPGI,1974-05-02,0.546875,1.449185623668181
SPGI,1974-05-03,0.546875,0.0
SPGI,1974-05-06,0.5546879768371582,1.4286586216517794
SPGI,1974-05-07,0.5546879768371582,0.0
SPGI,1974-05-08,0.53125,-4.225434445289766
SPGI,1974-05-09,0.5390629768371582,1.4706779928768343
SPGI,1974-05-10,0.53125,-1.4493625370080587
SPGI,1974-05-13,0.5390629768371582,1.4706779928768343
SPGI,1974-05-14,0.546875,1.449185623668181
SPGI,1974-05-15,0.5390629768371582,-1.4284842354910676
SPGI,1974-05-16,0.546875,1.449185623668181
SPGI,1974-05-17,0.5390629768371582,-1.4284842354910676
SPGI,1974-05-20,0.5390629768371582,0.0
SPGI,1974-05-21,0.53125,-1.4493625370080587
SPGI,1974-05-22,0.5234379768371582,-1.4704984777114016
SPGI,1974-05-23,0.515625,-1.4926270509387995
SPGI,1974-05-24,0.5234379768371582,1.5152439926609862
SPGI,1974-05-28,0.515625,-1.4926270509387995
SPGI,1974-05-29,0.5078129768371582,-1.5150590376420414
SPGI,1974-05-30,0.5078129768371582,0.0
SPGI,1974-05-31,0.5,-1.538553993996028
SPGI,1974-06-03,0.4765630066394806,-4.687398672103882
SPGI,1974-06-04,0.5,4.917921247347157
SPGI,1974-06-05,0.5078129768371582,1.5625953674316406
SPGI,1974-06-06,0.515625,1.5383661936916093
SPGI,1974-06-07,0.53125,3.0303030303030276
SPGI,1974-06-10,0.546875,2.941176470588225
SPGI,1974-06-11,0.546875,0.0
SPGI,1974-06-12,0.5390629768371582,-1.4284842354910676
SPGI,1974-06-13,0.53125,-1.4493625370080587
SPGI,1974-06-14,0.53125,0.0
SPGI,1974-06-17,0.5078129768371582,-4.411674948299638
SPGI,1974-06-18,0.515625,1.5383661936916093
SPGI,1974-06-19,0.5,-3.0303030303030276
SPGI,1974-06-20,0.5,0.0
SPGI,1974-06-21,0.5,0.0
SPGI,1974-06-24,0.484375,-3.125
SPGI,1974-06-25,0.484375,0.0
SPGI,1974-06-26,0.484375,0.0
SPGI,1974-06-27,0.484375,0.0
SPGI,1974-06-28,0.5,3.2258064516129004
SPGI,1974-07-01,0.5,0.0
SPGI,1974-07-02,0.484375,-3.125
SPGI,1974-07-03,0.4609380066394806,-4.838605080881431
SPGI,1974-07-05,0.46875,1.694803476387996
SPGI,1974-07-08,0.4609380066394806,-1.666558583577471
SPGI,1974-07-09,0.46875,1.694803476387996
SPGI,1974-07-10,0.4453130066394806,-4.999891916910803
SPGI,1974-07-11,0.4375,-1.7544977404636897
SPGI,1974-07-12,0.4375,0.0
SPGI,1974-07-15,0.4609380066394806,5.357258660452713
SPGI,1974-07-16,0.4765630066394806,3.389826782546268
SPGI,1974-07-17,0.484375,1.639236208367545
SPGI,1974-07-18,0.484375,0.0
SPGI,1974-07-19,0.4921880066394806,1.61300782234437
SPGI,1974-07-22,0.4921880066394806,0.0
SPGI,1974-07-23,0.4921880066394806,0.0
SPGI,1974-07-24,0.4921880066394806,0.0
SPGI,1974-07-25,0.4921880066394806,0.0
SPGI,1974-07-26,0.484375,-1.5874028895635939
SPGI,1974-07-29,0.484375,0.0
SPGI,1974-07-30,0.484375,0.0
SPGI,1974-07-31,0.4765630066394806,-1.6127986292685192
SPGI,1974-08-01,0.4765630066394806,0.0
SPGI,1974-08-02,0.484375,1.639236208367545
SPGI,1974-08-05,0.4921880066394806,1.61300782234437
SPGI,1974-08-06,0.4921880066394806,0.0
SPGI,1974-08-07,0.4921880066394806,0.0
SPGI,1974-08-08,0.5,1.587197017224673
SPGI,1974-08-09,0.4921880066394806,-1.5623986721038818
SPGI,1974-08-12,0.4765630066394806,-3.174599906788267
SPGI,1974-08-13,0.484375,1.639236208367545
SPGI,1974-08-14,0.46875,-3.2258064516129004
SPGI,1974-08-15,0.453125,-3.3333333333333326
SPGI,1974-08-16,0.4609380066394806,1.7242497411267488
SPGI,1974-08-19,0.4375,-5.08485008870454
SPGI,1974-08-20,0.453125,3.571428571428581
SPGI,1974-08-21,0.4609380066394806,1.7242497411267488
SPGI,1974-08-22,0.453125,-1.6950233061582831
SPGI,1974-08-23,0.453125,0.0
SPGI,1974-08-26,0.4375,-3.4482758620689613
SPGI,1974-08-27,0.4375,0.0
SPGI,1974-08-28,0.453125,3.571428571428581
SPGI,1974-08-29,0.453125,0.0
SPGI,1974-08-30,0.4453130066394806,-1.7240261209422125
SPGI,1974-09-03,0.4296880066394806,-3.5087679378405845
SPGI,1974-09-04,0.3984380066394806,-7.27271869755014
SPGI,1974-09-05,0.3984380066394806,0.0
SPGI,1974-09-06,0.3984380066394806,0.0
SPGI,1974-09-09,0.390625,-1.9609089768763077
SPGI,1974-09-10,0.390625,0.0
SPGI,1974-09-11,0.390625,0.0
SPGI,1974-09-12,0.375,-4.0000000000000036
SPGI,1974-09-13,0.375,0.0
SPGI,1974-09-16,0.3671880066394806,-2.0831982294718387
SPGI,1974-09-17,0.375,2.1275186605398844
SPGI,1974-09-18,0.375,0.0
SPGI,1974-09-19,0.3828130066394806,2.083468437194824
SPGI,1974-09-20,0.390625,2.040681279117673
SPGI,1974-09-23,0.390625,0.0
SPGI,1974-09-24,0.375,-4.0000000000000036
SPGI,1974-09-25,0.390625,4.166666666666674
SPGI,1974-09-26,0.375,-4.0000000000000036
SPGI,1974-09-27,0.3828130066394806,2.083468437194824
SPGI,1974-09-30,0.375,-2.0409459720470258
SPGI,1974-10-01,0.3984380066394806,6.250135103861498
SPGI,1974-10-02,0.3984380066394806,0.0
SPGI,1974-10-03,0.3828130066394806,-3.921563640924952
SPGI,1974-10-04,0.3828130066394806,0.0
SPGI,1974-10-07,0.390625,2.040681279117673
SPGI,1974-10-08,0.3984380066394806,2.0001296997070206
SPGI,1974-10-09,0.4140630066394806,3.921563640924952
SPGI,1974-10-10,0.4296880066394806,3.7735802883749336
SPGI,1974-10-11,0.4296880066394806,0.0
SPGI,1974-10-14,0.4375,1.8180617657019837
SPGI,1974-10-15,0.4375,0.0
SPGI,1974-10-16,0.4140630066394806,-5.357027053833008
SPGI,1974-10-17,0.4140630066394806,0.0
SPGI,1974-10-18,0.40625,-1.886912502251925
SPGI,1974-10-21,0.3984380066394806,-1.9229522118201614
SPGI,1974-10-22,0.4140630066394806,3.921563640924952
SPGI,1974-10-23,0.4140630066394806,0.0
SPGI,1974-10-24,0.40625,-1.886912502251925
SPGI,1974-10-25,0.3984380066394806,-1.9229522118201614
SPGI,1974-10-28,0.375,-5.88247261780126
SPGI,1974-10-29,0.3828130066394806,2.083468437194824
SPGI,1974-10-30,0.390625,2.040681279117673
SPGI,1974-10-31,0.375,-4.0000000000000036
SPGI,1974-11-01,0.3828130066394806,2.083468437194824
SPGI,1974-11-04,0.3828130066394806,0.0
SPGI,1974-11-05,0.3828130066394806,0.0
SPGI,1974-11-06,0.3828130066394806,0.0
SPGI,1974-11-07,0.3828130066394806,0.0
SPGI,1974-11-08,0.3828130066394806,0.0
SPGI,1974-11-11,0.375,-2.0409459720470258
SPGI,1974-11-12,0.375,0.0
SPGI,1974-11-13,0.375,0.0
SPGI,1974-11-14,0.3828130066394806,2.083468437194824
SPGI,1974-11-15,0.3828130066394806,0.0
SPGI,1974-11-18,0.375,-2.0409459720470258
SPGI,1974-11-19,0.359375,-4.1666666666666625
SPGI,1974-11-20,0.359375,0.0
SPGI,1974-11-21,0.3515630066394806,-2.1737720655358395
SPGI,1974-11-22,0.3671880066394806,4.444438039529874
SPGI,1974-11-25,0.359375,-2.1277946169826034
SPGI,1974-11-26,0.359375,0.0
SPGI,1974-11-27,0.3515630066394806,-2.1737720655358395
SPGI,1974-11-29,0.3515630066394806,0.0
SPGI,1974-12-02,0.3515630066394806,0.0
SPGI,1974-12-03,0.34375,-2.2223631303428415
SPGI,1974-12-04,0.3515630066394806,2.272874658757984
SPGI,1974-12-05,0.34375,-2.2223631303428415
SPGI,1974-12-06,0.34375,0.0
SPGI,1974-12-09,0.34375,0.0
SPGI,1974-12-10,0.34375,0.0
SPGI,1974-12-11,0.34375,0.0
SPGI,1974-12-12,0.34375,0.0
SPGI,1974-12-13,0.34375,0.0
SPGI,1974-12-16,0.34375,0.0
SPGI,1974-12-17,0.34375,0.0
SPGI,1974-12-18,0.34375,0.0
SPGI,1974-12-19,0.3671880066394806,6.818329204212525
SPGI,1974-12-20,0.3671880066394806,0.0
SPGI,1974-12-23,0.359375,-2.1277946169826034
SPGI,1974-12-24,0.359375,0.0
SPGI,1974-12-26,0.359375,0.0
SPGI,1974-12-27,0.3828130066394806,6.521880108377198
SPGI,1974-12-30,0.375,-2.0409459720470258
SPGI,1974-12-31,0.375,0.0
SPGI,1975-01-02,0.421875,12.5
SPGI,1975-01-03,0.4296880066394806,1.8519719441731697
SPGI,1975-01-06,0.4375,1.8180617657019837
SPGI,1975-01-07,0.4453130066394806,1.7858300890241319
SPGI,1975-01-08,0.4453130066394806,0.0
SPGI,1975-01-09,0.4375,-1.7544977404636897
SPGI,1975-01-10,0.453125,3.571428571428581
SPGI,1975-01-13,0.4609380066394806,1.7242497411267488
SPGI,1975-01-14,0.4609380066394806,0.0
SPGI,1975-01-15,0.46875,1.694803476387996
SPGI,1975-01-16,0.484375,3.3333333333333437
SPGI,1975-01-17,0.484375,0.0
SPGI,1975-01-20,0.484375,0.0
SPGI,1975-01-21,0.484375,0.0
SPGI,1975-01-22,0.4921880066394806,1.61300782234437
SPGI,1975-01-23,0.4921880066394806,0.0
SPGI,1975-01-24,0.5078129768371582,3.174593851719476
SPGI,1975-01-27,0.5078129768371582,0.0
SPGI,1975-01-28,0.5078129768371582,0.0
SPGI,1975-01-29,0.5078129768371582,0.0
SPGI,1975-01-30,0.484375,-4.615474181683643
SPGI,1975-01-31,0.4921880066394806,1.61300782234437
SPGI,1975-02-03,0.5078129768371582,3.174593851719476
SPGI,1975-02-04,0.4921880066394806,-3.0769143189281145
SPGI,1975-02-05,0.5234379768371582,6.349193758507754
SPGI,1975-02-06,0.5078129768371582,-2.9850719075473098
SPGI,1975-02-07,0.5,-1.538553993996028
SPGI,1975-02-10,0.515625,3.125
SPGI,1975-02-11,0.53125,3.0303030303030276
SPGI,1975-02-12,0.5390629768371582,1.4706779928768343
SPGI,1975-02-13,0.5546879768371582,2.8985481606762287
SPGI,1975-02-14,0.5390629768371582,-2.816898986903238
SPGI,1975-02-18,0.53125,-1.4493625370080587
SPGI,1975-02-19,0.5390629768371582,1.4706779928768343
SPGI,1975-02-20,0.5390629768371582,0.0
SPGI,1975-02-21,0.5625,4.34773378434441
SPGI,1975-02-24,0.5546879768371582,-1.388804117838538
SPGI,1975-02-25,0.53125,-4.225434445289766
SPGI,1975-02-26,0.5546879768371582,4.411854463465081
SPGI,1975-02-27,0.5546879768371582,0.0
SPGI,1975-02-28,0.546875,-1.4085354583865284
SPGI,1975-03-03,0.546875,0.0
SPGI,1975-03-04,0.5859379768371582,7.142944335937496
SPGI,1975-03-05,0.578125,-1.3334136284068765
SPGI,1975-03-06,0.5703129768371582,-1.3512688714104715
SPGI,1975-03-07,0.609375,6.849225732065922
SPGI,1975-03-10,0.6796879768371582,11.538539788661861
SPGI,1975-03-11,0.703125,3.4482032876177904
SPGI,1975-03-12,0.65625,-6.666666666666665
SPGI,1975-03-13,0.6484379768371582,-1.1904035295758897
SPGI,1975-03-14,0.6640629768371582,2.4096367822583398
SPGI,1975-03-17,0.640625,-3.5294810363905693
SPGI,1975-03-18,0.609375,-4.878048780487809
SPGI,1975-03-19,0.6015629768371582,-1.2819730318509581
SPGI,1975-03-20,0.609375,1.2986210028940182
SPGI,1975-03-21,0.6171879768371582,1.2821295322515969
SPGI,1975-03-24,0.6015629768371582,-2.5316436136802123
SPGI,1975-03-25,0.6015629768371582,0.0
SPGI,1975-03-26,0.6171879768371582,2.5974005385357435
SPGI,1975-03-27,0.640625,3.7973881608885485
SPGI,1975-03-31,0.640625,0.0
SPGI,1975-04-01,0.640625,0.0
SPGI,1975-04-02,0.640625,0.0
SPGI,1975-04-03,0.6484379768371582,1.219586628239333
SPGI,1975-04-04,0.65625,1.2047448548504258
SPGI,1975-04-07,0.6328129768371582,-3.5713559105282733
SPGI,1975-04-08,0.6328129768371582,0.0
SPGI,1975-04-09,0.65625,3.703625560901358
SPGI,1975-04-10,0.65625,0.0
SPGI,1975-04-11,0.65625,0.0
SPGI,1975-04-14,0.671875,2.3809523809523725
SPGI,1975-04-15,0.671875,0.0
SPGI,1975-04-16,0.65625,-2.3255813953488413
SPGI,1975-04-17,0.65625,0.0
SPGI,1975-04-18,0.6640629768371582,1.1905488513764828
SPGI,1975-04-21,0.6640629768371582,0.0
SPGI,1975-04-22,0.6640629768371582,0.0
SPGI,1975-04-23,0.671875,1.1763979374440403
SPGI,1975-04-24,0.6953129768371582,3.4884430641351827
SPGI,1975-04-25,0.734375,5.617905096569209
SPGI,1975-04-28,0.7109379768371582,-3.1914244306848416
SPGI,1975-04-29,0.71875,1.098833290295742
SPGI,1975-04-30,0.734375,2.1739130434782705
SPGI,1975-05-01,0.7421879768371582,1.0638947182513236
SPGI,1975-05-02,0.78125,5.263090265798298
SPGI,1975-05-05,0.8046879768371582,3.000061035156243
SPGI,1975-05-06,0.8046879768371582,0.0
SPGI,1975-05-07,0.765625,-4.854425312864253
SPGI,1975-05-08,0.7734379768371582,1.0204704440369916
SPGI,1975-05-09,0.7734379768371582,0.0
SPGI,1975-05-12,0.765625,-1.0101620389921906
SPGI,1975-05-13,0.8046879768371582,5.102103097098221
SPGI,1975-05-14,0.84375,4.8543067980679755
SPGI,1975-05-15,0.8359379768371582,-0.925869411892366
SPGI,1975-05-16,0.8125,-2.8037937606134045
SPGI,1975-05-19,0.8046879768371582,-0.9614797738882186
SPGI,1975-05-20,0.7890629768371582,-1.9417464221864411
SPGI,1975-05-21,0.796875,0.9900379807648685
SPGI,1975-05-22,0.7734379768371582,-2.9411166321997584
SPGI,1975-05-23,0.78125,1.0100387357222518
SPGI,1975-05-27,0.8046879768371582,3.000061035156243
SPGI,1975-05-28,0.8046879768371582,0.0
SPGI,1975-05-29,0.796875,-0.970932468491359
SPGI,1975-05-30,0.7890629768371582,-0.980332318474264
SPGI,1975-06-02,0.8125,2.9702348039171156
SPGI,1975-06-03,0.8125,0.0
SPGI,1975-06-04,0.8125,0.0
SPGI,1975-06-05,0.7890629768371582,-2.884556696965146
SPGI,1975-06-06,0.796875,0.9900379807648685
SPGI,1975-06-09,0.765625,-3.9215686274509776
SPGI,1975-06-10,0.7421879768371582,-3.0611622090242374
SPGI,1975-06-11,0.734375,-1.0526951501495962
SPGI,1975-06-12,0.6875,-6.382978723404253
SPGI,1975-06-13,0.7109379768371582,3.4091602672230215
SPGI,1975-06-16,0.7421879768371582,4.395601447404163
SPGI,1975-06-17,0.71875,-3.1579569554655684
SPGI,1975-06-18,0.6796879768371582,-5.43471626613451
SPGI,1975-06-19,0.6953129768371582,2.298848961947053
SPGI,1975-06-20,0.703125,1.1235261562896781
SPGI,1975-06-23,0.7734379768371582,10.000067816840286
SPGI,1975-06-24,0.796875,3.0302395104367053
SPGI,1975-06-25,0.7734379768371582,-2.9411166321997584
SPGI,1975-06-26,0.75,-3.030362813706633
SPGI,1975-06-27,0.734375,-2.083333333333337
SPGI,1975-06-30,0.7421879768371582,1.0638947182513236
SPGI,1975-07-01,0.71875,-3.1579569554655684
SPGI,1975-07-02,0.6953129768371582,-3.26080322265625
SPGI,1975-07-03,0.6796879768371582,-2.2471894701397654
SPGI,1975-07-07,0.6796879768371582,0.0
SPGI,1975-07-08,0.6796879768371582,0.0
SPGI,1975-07-09,0.6875,1.1493543256707373
SPGI,1975-07-10,0.6796879768371582,-1.136294278231531
SPGI,1975-07-11,0.6875,1.1493543256707373
SPGI,1975-07-14,0.75,9.090909090909083
SPGI,1975-07-15,0.734375,-2.083333333333337
SPGI,1975-07-16,0.7265629768371582,-1.0637648562167534
SPGI,1975-07-17,0.7265629768371582,0.0
SPGI,1975-07-18,0.7421879768371582,2.150536223028876
SPGI,1975-07-21,0.7578129768371582,2.105261805315961
SPGI,1975-07-22,0.75,-1.0309901091647644
SPGI,1975-07-23,0.7265629768371582,-3.1249364217122433
SPGI,1975-07-24,0.71875,-1.0753337406716357
SPGI,1975-07-25,0.6875,-4.347826086956519
SPGI,1975-07-28,0.65625,-4.545454545454541
SPGI,1975-07-29,0.640625,-2.3809523809523836
SPGI,1975-07-30,0.640625,0.0
SPGI,1975-07-31,0.6484379768371582,1.219586628239333
SPGI,1975-08-01,0.6484379768371582,0.0
SPGI,1975-08-04,0.6484379768371582,0.0
SPGI,1975-08-05,0.6171879768371582,-4.81927356451669
SPGI,1975-08-06,0.609375,-1.265899066471865
SPGI,1975-08-07,0.6015629768371582,-1.2819730318509581
SPGI,1975-08-08,0.6015629768371582,0.0
SPGI,1975-08-11,0.59375,-1.2987795356417253
SPGI,1975-08-12,0.5859379768371582,-1.3157091642680974
SPGI,1975-08-13,0.59375,1.3332508681226596
SPGI,1975-08-14,0.578125,-2.631578947368418
SPGI,1975-08-15,0.578125,0.0
SPGI,1975-08-18,0.59375,2.7027027027026973
SPGI,1975-08-19,0.5859379768371582,-1.3157091642680974
SPGI,1975-08-20,0.5703129768371582,-2.666664496529547
SPGI,1975-08-21,0.5546879768371582,-2.7397237367196348
SPGI,1975-08-22,0.578125,4.22526251541997
SPGI,1975-08-25,0.65625,13.513513513513509
SPGI,1975-08-26,0.6328129768371582,-3.5713559105282733
SPGI,1975-08-27,0.671875,6.172759502827585
SPGI,1975-08-28,0.6796879768371582,1.1628616687863413
SPGI,1975-08-29,0.7109379768371582,4.5976979238941285
SPGI,1975-09-02,0.65625,-7.692369604512573
SPGI,1975-09-03,0.65625,0.0
SPGI,1975-09-04,0.671875,2.3809523809523725
SPGI,1975-09-05,0.671875,0.0
SPGI,1975-09-08,0.671875,0.0
SPGI,1975-09-09,0.6640629768371582,-1.1627197265625
SPGI,1975-09-10,0.6328129768371582,-4.70587897383461
SPGI,1975-09-11,0.6328129768371582,0.0
SPGI,1975-09-12,0.6015629768371582,-4.938267883852443
SPGI,1975-09-15,0.59375,-1.2987795356417253
SPGI,1975-09-16,0.5859379768371582,-1.3157091642680974
SPGI,1975-09-17,0.59375,1.3332508681226596
SPGI,1975-09-18,0.59375,0.0
SPGI,1975-09-19,0.625,5.263157894736836
SPGI,1975-09-22,0.609375,-2.500000000000002
SPGI,1975-09-23,0.65625,7.692307692307687
SPGI,1975-09-24,0.703125,7.14285714285714
SPGI,1975-09-25,0.6796879768371582,-3.333265516493056
SPGI,1975-09-26,0.6796879768371582,0.0
SPGI,1975-09-29,0.6875,1.1493543256707373
SPGI,1975-09-30,0.6640629768371582,-3.4090215509588018
SPGI,1975-10-01,0.65625,-1.1765415494732645
SPGI,1975-10-02,0.65625,0.0
SPGI,1975-10-03,0.671875,2.3809523809523725
SPGI,1975-10-06,0.671875,0.0
SPGI,1975-10-07,0.671875,0.0
SPGI,1975-10-08,0.6875,2.3255813953488413
SPGI,1975-10-09,0.703125,2.2727272727272707
SPGI,1975-10-10,0.703125,0.0
SPGI,1975-10-13,0.71875,2.2222222222222143
SPGI,1975-10-14,0.7421879768371582,3.2609359077785394
SPGI,1975-10-15,0.7578129768371582,2.105261805315961
SPGI,1975-10-16,0.7734379768371582,2.0618543727257244
SPGI,1975-10-17,0.78125,1.0100387357222518
SPGI,1975-10-20,0.8046879768371582,3.000061035156243
SPGI,1975-10-21,0.7890629768371582,-1.9417464221864411
SPGI,1975-10-22,0.796875,0.9900379807648685
SPGI,1975-10-23,0.8046879768371582,0.9804519952512303
SPGI,1975-10-24,0.796875,-0.970932468491359
SPGI,1975-10-27,0.796875,0.0
SPGI,1975-10-28,0.8125,1.9607843137254832
SPGI,1975-10-29,0.796875,-1.9230769230769273
SPGI,1975-10-30,0.8125,1.9607843137254832
SPGI,1975-10-31,0.8125,0.0
SPGI,1975-11-03,0.8046879768371582,-0.9614797738882186
SPGI,1975-11-04,0.8046879768371582,0.0
SPGI,1975-11-05,0.796875,-0.970932468491359
SPGI,1975-11-06,0.828125,3.9215686274509887
SPGI,1975-11-07,0.828125,0.0
SPGI,1975-11-10,0.84375,1.8867924528301883
SPGI,1975-11-11,0.8125,-3.703703703703709
SPGI,1975-11-12,0.84375,3.8461538461538547
SPGI,1975-11-13,0.8359379768371582,-0.925869411892366
SPGI,1975-11-14,0.828125,-0.9346359483175082
SPGI,1975-11-17,0.828125,0.0
SPGI,1975-11-18,0.8046879768371582,-2.8301310989091943
SPGI,1975-11-19,0.8125,0.9708139536950933
SPGI,1975-11-20,0.796875,-1.9230769230769273
SPGI,1975-11-21,0.765625,-3.9215686274509776
SPGI,1975-11-24,0.765625,0.0
SPGI,1975-11-25,0.78125,2.0408163265306145
SPGI,1975-11-26,0.7734379768371582,-0.9999389648437496
SPGI,1975-11-28,0.796875,3.0302395104367053
SPGI,1975-12-01,0.8046879768371582,0.9804519952512303
SPGI,1975-12-02,0.765625,-4.854425312864253
SPGI,1975-12-03,0.7578129768371582,-1.020345882493623
SPGI,1975-12-04,0.75,-1.0309901091647644
SPGI,1975-12-05,0.71875,-4.1666666666666625
SPGI,1975-12-08,0.7109379768371582,-1.0868901791779906
SPGI,1975-12-09,0.734375,3.2966340139978234
SPGI,1975-12-10,0.734375,0.0
SPGI,1975-12-11,0.75,2.127659574468077
SPGI,1975-12-12,0.7421879768371582,-1.0416030883789062
SPGI,1975-12-15,0.734375,-1.0526951501495962
SPGI,1975-12-16,0.7578129768371582,3.191554292719423
SPGI,1975-12-17,0.7578129768371582,0.0
SPGI,1975-12-18,0.78125,3.0927186362867065
SPGI,1975-12-19,0.78125,0.0
SPGI,1975-12-22,0.75,-4.0000000000000036
SPGI,1975-12-23,0.765625,2.083333333333326
SPGI,1975-12-24,0.765625,0.0
SPGI,1975-12-26,0.7734379768371582,1.0204704440369916
SPGI,1975-12-29,0.78125,1.0100387357222518
SPGI,1975-12-30,0.796875,2.0000000000000018
SPGI,1975-12-31,0.8125,1.9607843137254832
SPGI,1976-01-02,0.8046879768371582,-0.9614797738882186
SPGI,1976-01-05,0.8046879768371582,0.0
SPGI,1976-01-06,0.84375,4.8543067980679755
SPGI,1976-01-07,0.84375,0.0
SPGI,1976-01-08,0.8515629768371582,0.925982439959494
SPGI,1976-01-09,0.8671879768371582,1.8348613578802686
SPGI,1976-01-12,0.90625,4.504447041033743
SPGI,1976-01-13,0.90625,0.0
SPGI,1976-01-14,0.921875,1.724137931034475
SPGI,1976-01-15,0.9140629768371582,-0.8474059024099589
SPGI,1976-01-16,0.890625,-2.564153393266
SPGI,1976-01-19,0.9140629768371582,2.631632486979174
SPGI,1976-01-20,0.9296879768371582,1.709400817661999
SPGI,1976-01-21,0.953125,2.520955820314641
SPGI,1976-01-22,0.921875,-3.2786885245901676
SPGI,1976-01-23,0.9375,1.6949152542372836
SPGI,1976-01-26,0.9453129768371582,0.8333841959635491
SPGI,1976-01-27,0.9375,-0.8264963063660646
SPGI,1976-01-28,0.9140629768371582,-2.4999491373697946
SPGI,1976-01-29,0.890625,-2.564153393266
SPGI,1976-01-30,0.9140629768371582,2.631632486979174
SPGI,1976-02-02,0.9296879768371582,1.709400817661999
SPGI,1976-02-03,0.921875,-0.840386993466169
SPGI,1976-02-04,0.9375,1.6949152542372836
SPGI,1976-02-05,0.9375,0.0
SPGI,1976-02-06,0.96875,3.3333333333333437
SPGI,1976-02-09,0.984375,1.6129032258064502
SPGI,1976-02-10,0.9921879768371582,0.7936992342509885
SPGI,1976-02-11,0.9609379768371582,-3.149604785538429
SPGI,1976-02-12,0.9921879768371582,3.25203090659989
SPGI,1976-02-13,0.9921879768371582,0.0
SPGI,1976-02-17,0.984375,-0.7874492555396628
SPGI,1976-02-18,0.9921879768371582,0.7936992342509885
SPGI,1976-02-19,1.0234379768371582,3.149604785538429
SPGI,1976-02-20,1.0078129768371582,-1.5267168459282332
SPGI,1976-02-23,1.0390629768371582,3.10077372669606
SPGI,1976-02-24,1.0625,2.2555921715334826
SPGI,1976-02-25,1.0390629768371582,-2.205837474149819
SPGI,1976-02-26,1.03125,-0.7519252452763192
SPGI,1976-02-27,0.953125,-7.57575757575758
SPGI,1976-03-01,0.984375,3.2786885245901676
SPGI,1976-03-02,0.96875,-1.5873015873015928
SPGI,1976-03-03,0.953125,-1.6129032258064502
SPGI,1976-03-04,0.953125,0.0
SPGI,1976-03-05,0.953125,0.0
SPGI,1976-03-08,0.9375,-1.6393442622950838
SPGI,1976-03-09,0.9296879768371582,-0.8332824707031228
SPGI,1976-03-10,0.9375,0.8402844134242304
SPGI,1976-03-11,0.9375,0.0
SPGI,1976-03-12,0.9296879768371582,-0.8332824707031228
SPGI,1976-03-15,0.9296879768371582,0.0
SPGI,1976-03-16,0.9296879768371582,0.0
SPGI,1976-03-17,0.9140629768371582,-1.6806714068903994
SPGI,1976-03-18,0.875,-4.273554210927999
SPGI,1976-03-19,0.875,0.0
SPGI,1976-03-22,0.859375,-1.7857142857142905
SPGI,1976-03-23,0.8671879768371582,0.9091463955965828
SPGI,1976-03-24,0.875,0.9008454189291415
SPGI,1976-03-25,0.9140629768371582,4.4643402099609375
SPGI,1976-03-26,0.9140629768371582,0.0
SPGI,1976-03-29,0.9375,2.5640490597200083
SPGI,1976-03-30,0.9375,0.0
SPGI,1976-03-31,0.9453129768371582,0.8333841959635491
SPGI,1976-04-01,0.9296879768371582,-1.6528917282272348
SPGI,1976-04-02,0.90625,-2.5210584003565684
SPGI,1976-04-05,0.9140629768371582,0.86212158203125
SPGI,1976-04-06,0.921875,0.8546482420580093
SPGI,1976-04-07,0.8984379768371582,-2.5423211566472426
SPGI,1976-04-08,0.875,-2.6087473416549822
SPGI,1976-04-09,0.8671879768371582,-0.8928026471819228
SPGI,1976-04-12,0.859375,-0.9009553921231706
SPGI,1976-04-13,0.8671879768371582,0.9091463955965828
SPGI,1976-04-14,0.8515629768371582,-1.801800811052301
SPGI,1976-04-15,0.875,2.752236041295575
SPGI,1976-04-19,0.875,0.0
SPGI,1976-04-20,0.8828129768371582,0.8929116385323566
SPGI,1976-04-21,0.875,-0.8850092876012794
SPGI,1976-04-22,0.875,0.0
SPGI,1976-04-23,0.8828129768371582,0.8929116385323566
SPGI,1976-04-26,0.8671879768371582,-1.7699105484356936
SPGI,1976-04-27,0.8671879768371582,0.0
SPGI,1976-04-28,0.875,0.9008454189291415
SPGI,1976-04-29,0.859375,-1.7857142857142905
SPGI,1976-04-30,0.875,1.8181818181818077
SPGI,1976-05-03,0.8671879768371582,-0.8928026471819228
SPGI,1976-05-04,0.8671879768371582,0.0
SPGI,1976-05-05,0.859375,-0.9009553921231706
SPGI,1976-05-06,0.8359379768371582,-2.7272172407670436
SPGI,1976-05-07,0.84375,0.934521863978377
SPGI,1976-05-10,0.8359379768371582,-0.925869411892366
SPGI,1976-05-11,0.8359379768371582,0.0
SPGI,1976-05-12,0.84375,0.934521863978377
SPGI,1976-05-13,0.8515629768371582,0.925982439959494
SPGI,1976-05-14,0.84375,-0.9174866744649735
SPGI,1976-05-17,0.8515629768371582,0.925982439959494
SPGI,1976-05-18,0.8515629768371582,0.0
SPGI,1976-05-19,0.84375,-0.9174866744649735
SPGI,1976-05-20,0.859375,1.85185185185186
SPGI,1976-05-21,0.8515629768371582,-0.9090354225852249
SPGI,1976-05-24,0.828125,-2.752348032345253
SPGI,1976-05-25,0.828125,0.0
SPGI,1976-05-26,0.8359379768371582,0.9434538067511822
SPGI,1976-05-27,0.8515629768371582,1.8691578122958852
SPGI,1976-05-28,0.875,2.752236041295575
SPGI,1976-06-01,0.890625,1.7857142857142794
SPGI,1976-06-02,0.875,-1.7543859649122862
SPGI,1976-06-03,0.859375,-1.7857142857142905
SPGI,1976-06-04,0.8671879768371582,0.9091463955965828
SPGI,1976-06-07,0.8671879768371582,0.0
SPGI,1976-06-08,0.84375,-2.7027562031754715
SPGI,1976-06-09,0.84375,0.0
SPGI,1976-06-10,0.8984379768371582,6.481537995515052
SPGI,1976-06-11,0.875,-2.6087473416549822
SPGI,1976-06-14,0.8671879768371582,-0.8928026471819228
SPGI,1976-06-15,0.8671879768371582,0.0
SPGI,1976-06-16,0.875,0.9008454189291415
SPGI,1976-06-17,0.90625,3.571428571428581
SPGI,1976-06-18,0.921875,1.724137931034475
SPGI,1976-06-21,0.9296879768371582,0.8475093518273358
SPGI,1976-06-22,0.9375,0.8402844134242304
SPGI,1976-06-23,0.9140629768371582,-2.4999491373697946
SPGI,1976-06-24,0.9375,2.5640490597200083
SPGI,1976-06-25,0.921875,-1.6666666666666718
SPGI,1976-06-28,0.9296879768371582,0.8475093518273358
SPGI,1976-06-29,0.9375,0.8402844134242304
SPGI,1976-06-30,0.9375,0.0
SPGI,1976-07-01,0.90625,-3.3333333333333326
SPGI,1976-07-02,0.9140629768371582,0.86212158203125
SPGI,1976-07-06,0.890625,-2.564153393266
SPGI,1976-07-07,0.8984379768371582,0.8772465220668879
SPGI,1976-07-08,0.8984379768371582,0.0
SPGI,1976-07-09,0.9375,4.347770705369647
SPGI,1976-07-12,0.9453129768371582,0.8333841959635491
SPGI,1976-07-13,0.953125,0.8263954218611591
SPGI,1976-07-14,0.96875,1.6393442622950838
SPGI,1976-07-15,0.9609379768371582,-0.8064023910030249
SPGI,1976-07-16,0.9453129768371582,-1.626015453299945
SPGI,1976-07-19,0.9375,-0.8264963063660646
SPGI,1976-07-20,0.9375,0.0
SPGI,1976-07-21,0.9296879768371582,-0.8332824707031228
SPGI,1976-07-22,0.9453129768371582,1.6806714068904105
SPGI,1976-07-23,0.953125,0.8263954218611591
SPGI,1976-07-26,0.9609379768371582,0.8197221599641313
SPGI,1976-07-27,0.9453129768371582,-1.626015453299945
SPGI,1976-07-28,0.9453129768371582,0.0
SPGI,1976-07-29,0.9453129768371582,0.0
SPGI,1976-07-30,0.9453129768371582,0.0
SPGI,1976-08-02,0.9609379768371582,1.6528917282272237
SPGI,1976-08-03,0.953125,-0.8130573487035941
SPGI,1976-08-04,0.9609379768371582,0.8197221599641313
SPGI,1976-08-05,0.9765629768371582,1.626015453299945
SPGI,1976-08-06,0.984375,0.7999507812740392
SPGI,1976-08-09,0.9609379768371582,-2.380903940352186
SPGI,1976-08-10,0.984375,2.4389735578962846
SPGI,1976-08-11,1.0,1.5873015873015817
SPGI,1976-08-12,1.0078129768371582,0.7812976837158203
SPGI,1976-08-13,1.0,-0.7752407457262356
SPGI,1976-08-16,0.9921879768371582,-0.7812023162841797
SPGI,1976-08-17,1.0,0.7873531372295517
SPGI,1976-08-18,1.0,0.0
SPGI,1976-08-19,0.984375,-1.5625
SPGI,1976-08-20,0.953125,-3.1746031746031744
SPGI,1976-08-23,0.9453129768371582,-0.8196221023309413
SPGI,1976-08-24,0.9453129768371582,0.0
SPGI,1976-08-25,0.9375,-0.8264963063660646
SPGI,1976-08-26,0.9609379768371582,2.50005086263021
SPGI,1976-08-27,0.953125,-0.8130573487035941
SPGI,1976-08-30,0.953125,0.0
SPGI,1976-08-31,0.9609379768371582,0.8197221599641313
SPGI,1976-09-01,0.9765629768371582,1.626015453299945
SPGI,1976-09-02,0.984375,0.7999507812740392
SPGI,1976-09-03,0.984375,0.0
SPGI,1976-09-07,0.9609379768371582,-2.380903940352186
SPGI,1976-09-08,0.984375,2.4389735578962846
SPGI,1976-09-09,0.9921879768371582,0.7936992342509885
SPGI,1976-09-10,1.0,0.7873531372295517
SPGI,1976-09-13,0.9765629768371582,-2.3437023162841797
SPGI,1976-09-14,0.9609379768371582,-1.5999992187503809
SPGI,1976-09-15,0.96875,0.8129581045963397
SPGI,1976-09-16,0.96875,0.0
SPGI,1976-09-17,0.9765629768371582,0.8065008348034253
SPGI,1976-09-20,0.9765629768371582,0.0
SPGI,1976-09-21,0.984375,0.7999507812740392
SPGI,1976-09-22,0.984375,0.0
SPGI,1976-09-23,0.984375,0.0
SPGI,1976-09-24,0.9765629768371582,-0.7936023530505931
SPGI,1976-09-27,0.984375,0.7999507812740392
SPGI,1976-09-28,0.96875,-1.5873015873015928
SPGI,1976-09-29,0.96875,0.0
SPGI,1976-09-30,0.96875,0.0
SPGI,1976-10-01,0.96875,0.0
SPGI,1976-10-04,0.96875,0.0
SPGI,1976-10-05,0.96875,0.0
SPGI,1976-10-06,0.9609379768371582,-0.8064023910030249
SPGI,1976-10-07,0.953125,-0.8130573487035941
SPGI,1976-10-08,0.9609379768371582,0.8197221599641313
SPGI,1976-10-11,0.953125,-0.8130573487035941
SPGI,1976-10-12,0.9453129768371582,-0.8196221023309413
SPGI,1976-10-13,0.9453129768371582,0.0
SPGI,1976-10-14,0.921875,-2.4793880345932995
SPGI,1976-10-15,0.90625,-1.6949152542372836
SPGI,1976-10-18,0.875,-3.4482758620689613
SPGI,1976-10-19,0.8828129768371582,0.8929116385323566
SPGI,1976-10-20,0.8515629768371582,-3.5398210968713872
SPGI,1976-10-21,0.859375,0.9173746834153063
SPGI,1976-10-22,0.8828129768371582,2.7273282137784127
SPGI,1976-10-25,0.8671879768371582,-1.7699105484356936
SPGI,1976-10-26,0.875,0.9008454189291415
SPGI,1976-10-27,0.875,0.0
SPGI,1976-10-28,0.8828129768371582,0.8929116385323566
SPGI,1976-10-29,0.875,-0.8850092876012794
SPGI,1976-11-01,0.8984379768371582,2.678625924246658
SPGI,1976-11-03,0.890625,-0.8696178298988277
SPGI,1976-11-04,0.90625,1.7543859649122862
SPGI,1976-11-05,0.890625,-1.7241379310344862
SPGI,1976-11-08,0.890625,0.0
SPGI,1976-11-09,0.890625,0.0
SPGI,1976-11-10,0.890625,0.0
SPGI,1976-11-11,0.890625,0.0
SPGI,1976-11-12,0.8984379768371582,0.8772465220668879
SPGI,1976-11-15,0.890625,-0.8696178298988277
SPGI,1976-11-16,0.8984379768371582,0.8772465220668879
SPGI,1976-11-17,0.921875,2.6086411936135034
SPGI,1976-11-18,0.9140629768371582,-0.8474059024099589
SPGI,1976-11-19,0.921875,0.8546482420580093
SPGI,1976-11-22,0.9453129768371582,2.5424246060646194
SPGI,1976-11-23,0.9375,-0.8264963063660646
SPGI,1976-11-24,0.96875,3.3333333333333437
SPGI,1976-11-26,0.9921879768371582,2.4194040606098755
SPGI,1976-11-29,0.9921879768371582,0.0
SPGI,1976-11-30,0.9921879768371582,0.0
SPGI,1976-12-01,1.0,0.7873531372295517
SPGI,1976-12-02,0.984375,-1.5625
SPGI,1976-12-03,0.9921879768371582,0.7936992342509885
SPGI,1976-12-06,0.984375,-0.7874492555396628
SPGI,1976-12-07,0.9921879768371582,0.7936992342509885
SPGI,1976-12-08,0.984375,-0.7874492555396628
SPGI,1976-12-09,1.0,1.5873015873015817
SPGI,1976-12-10,0.9921879768371582,-0.7812023162841797
SPGI,1976-12-13,1.0078129768371582,1.5748023927692145
SPGI,1976-12-14,1.0078129768371582,0.0
SPGI,1976-12-15,1.0078129768371582,0.0
SPGI,1976-12-16,1.0,-0.7752407457262356
SPGI,1976-12-17,1.0234379768371582,2.3437976837158203
SPGI,1976-12-20,1.046875,2.2900286771917244
SPGI,1976-12-21,1.0703129768371582,2.2388515187733216
SPGI,1976-12-22,1.0625,-0.7299712332971997
SPGI,1976-12-23,1.0546879768371582,-0.7352492388556953
SPGI,1976-12-27,1.0546879768371582,0.0
SPGI,1976-12-28,1.0390629768371582,-1.4814808116858313
SPGI,1976-12-29,1.046875,0.7518334631285928
SPGI,1976-12-30,1.046875,0.0
SPGI,1976-12-31,1.0546879768371582,0.7463142053404814
SPGI,1977-01-03,1.0390629768371582,-1.4814808116858313
SPGI,1977-01-04,1.0390629768371582,0.0
SPGI,1977-01-05,1.03125,-0.7519252452763192
SPGI,1977-01-06,1.0078129768371582,-2.2726810339725345
SPGI,1977-01-07,1.0078129768371582,0.0
SPGI,1977-01-10,0.9921879768371582,-1.55038686334803
SPGI,1977-01-11,1.0,0.7873531372295517
SPGI,1977-01-12,0.9921879768371582,-0.7812023162841797
SPGI,1977-01-13,1.0078129768371582,1.5748023927692145
SPGI,1977-01-14,1.015625,0.7751461176217944
SPGI,1977-01-17,1.0234379768371582,0.7692777193509581
SPGI,1977-01-18,1.015625,-0.763405014664742
SPGI,1977-01-19,1.0234379768371582,0.7692777193509581
SPGI,1977-01-20,1.03125,0.7633118312635023
SPGI,1977-01-21,1.015625,-1.5151515151515138
SPGI,1977-01-24,1.015625,0.0
SPGI,1977-01-25,1.0234379768371582,0.7692777193509581
SPGI,1977-01-26,1.0234379768371582,0.0
SPGI,1977-01-27,1.015625,-0.763405014664742
SPGI,1977-01-28,1.015625,0.0
SPGI,1977-01-31,1.046875,3.076923076923066
SPGI,1977-02-01,1.046875,0.0
SPGI,1977-02-02,1.0546879768371582,0.7463142053404814
SPGI,1977-02-03,1.0546879768371582,0.0
SPGI,1977-02-04,1.078125,2.2221760063223295
SPGI,1977-02-07,1.0703129768371582,-0.724593452785327
SPGI,1977-02-08,1.078125,0.729882130919024
SPGI,1977-02-09,1.0703129768371582,-0.724593452785327
SPGI,1977-02-10,1.078125,0.729882130919024
SPGI,1977-02-11,1.0859379768371582,0.72468190953352
SPGI,1977-02-14,1.0703129768371582,-1.4388482890623777
SPGI,1977-02-15,1.09375,2.1897354951352366
SPGI,1977-02-16,1.1015629768371582,0.7143293108258897
SPGI,1977-02-17,1.0859379768371582,-1.4184391023074339
SPGI,1977-02-18,1.0703129768371582,-1.4388482890623777
SPGI,1977-02-22,1.078125,0.729882130919024
SPGI,1977-02-23,1.078125,0.0
SPGI,1977-02-24,1.0859379768371582,0.72468190953352
SPGI,1977-02-25,1.0859379768371582,0.0
SPGI,1977-02-28,1.0859379768371582,0.0
SPGI,1977-03-01,1.1015629768371582,1.4388482890623777
SPGI,1977-03-02,1.09375,-0.7092628384798405
SPGI,1977-03-03,1.078125,-1.4285714285714235
SPGI,1977-03-04,1.09375,1.449275362318847
SPGI,1977-03-07,1.09375,0.0
SPGI,1977-03-08,1.0859379768371582,-0.7142421177455338
SPGI,1977-03-09,1.078125,-0.7194680546962595
SPGI,1977-03-10,1.09375,1.449275362318847
SPGI,1977-03-11,1.0859379768371582,-0.7142421177455338
SPGI,1977-03-14,1.1015629768371582,1.4388482890623777
SPGI,1977-03-15,1.09375,-0.7092628384798405
SPGI,1977-03-16,1.1015629768371582,0.7143293108258897
SPGI,1977-03-17,1.09375,-0.7092628384798405
SPGI,1977-03-18,1.0859379768371582,-0.7142421177455338
SPGI,1977-03-21,1.09375,0.7193802343661071
SPGI,1977-03-22,1.0859379768371582,-0.7142421177455338
SPGI,1977-03-23,1.09375,0.7193802343661071
SPGI,1977-03-24,1.0859379768371582,-0.7142421177455338
SPGI,1977-03-25,1.0859379768371582,0.0
SPGI,1977-03-28,1.0859379768371582,0.0
SPGI,1977-03-29,1.09375,0.7193802343661071
SPGI,1977-03-30,1.078125,-1.4285714285714235
SPGI,1977-03-31,1.0859379768371582,0.72468190953352
SPGI,1977-04-01,1.0859379768371582,0.0
SPGI,1977-04-04,1.0625,-2.158316343758626
SPGI,1977-04-05,1.0703129768371582,0.7353389964384283
SPGI,1977-04-06,1.0625,-0.7299712332971997
SPGI,1977-04-07,1.0703129768371582,0.7353389964384283
SPGI,1977-04-11,1.078125,0.729882130919024
SPGI,1977-04-12,1.09375,1.449275362318847
SPGI,1977-04-13,1.0625,-2.857142857142858
SPGI,1977-04-14,1.09375,2.941176470588225
SPGI,1977-04-15,1.09375,0.0
SPGI,1977-04-18,1.078125,-1.4285714285714235
SPGI,1977-04-19,1.078125,0.0
SPGI,1977-04-20,1.0859379768371582,0.72468190953352
SPGI,1977-04-21,1.0859379768371582,0.0
SPGI,1977-04-22,1.0703129768371582,-1.4388482890623777
SPGI,1977-04-25,1.0625,-0.7299712332971997
SPGI,1977-04-26,1.0625,0.0
SPGI,1977-04-27,1.078125,1.4705882352941124
SPGI,1977-04-28,1.0703129768371582,-0.724593452785327
SPGI,1977-04-29,1.0703129768371582,0.0
SPGI,1977-05-02,1.078125,0.729882130919024
SPGI,1977-05-03,1.09375,1.449275362318847
SPGI,1977-05-04,1.1015629768371582,0.7143293108258897
SPGI,1977-05-05,1.1171879768371582,1.4184391023074339
SPGI,1977-05-06,1.109375,-0.6993430827350378
SPGI,1977-05-09,1.09375,-1.4084507042253502
SPGI,1977-05-10,1.125,2.857142857142847
SPGI,1977-05-11,1.109375,-1.388888888888884
SPGI,1977-05-12,1.109375,0.0
SPGI,1977-05-13,1.109375,0.0
SPGI,1977-05-16,1.109375,0.0
SPGI,1977-05-17,1.109375,0.0
SPGI,1977-05-18,1.125,1.4084507042253502
SPGI,1977-05-19,1.125,0.0
SPGI,1977-05-20,1.125,0.0
SPGI,1977-05-23,1.109375,-1.388888888888884
SPGI,1977-05-24,1.09375,-1.4084507042253502
SPGI,1977-05-25,1.0859379768371582,-0.7142421177455338
SPGI,1977-05-26,1.09375,0.7193802343661071
SPGI,1977-05-27,1.0859379768371582,-0.7142421177455338
SPGI,1977-05-31,1.09375,0.7193802343661071
SPGI,1977-06-01,1.1015629768371582,0.7143293108258897
SPGI,1977-06-02,1.125,2.127615366135016
SPGI,1977-06-03,1.1171879768371582,-0.6944020589192745
SPGI,1977-06-06,1.1171879768371582,0.0
SPGI,1977-06-07,1.09375,-2.097943884386655
SPGI,1977-06-08,1.09375,0.0
SPGI,1977-06-09,1.125,2.857142857142847
SPGI,1977-06-10,1.125,0.0
SPGI,1977-06-13,1.109375,-1.388888888888884
SPGI,1977-06-14,1.125,1.4084507042253502
SPGI,1977-06-15,1.109375,-1.388888888888884
SPGI,1977-06-16,1.109375,0.0
SPGI,1977-06-17,1.1015629768371582,-0.704182369608275
SPGI,1977-06-20,1.109375,0.7091762638276045
SPGI,1977-06-21,1.125,1.4084507042253502
SPGI,1977-06-22,1.125,0.0
SPGI,1977-06-23,1.125,0.0
SPGI,1977-06-24,1.140625,1.388888888888884
SPGI,1977-06-27,1.171875,2.7397260273972712
SPGI,1977-06-28,1.171875,0.0
SPGI,1977-06-29,1.1796879768371582,0.6667073567708348
SPGI,1977-06-30,1.1875,0.6622109673259935
SPGI,1977-07-01,1.203125,1.3157894736842035
SPGI,1977-07-05,1.203125,0.0
SPGI,1977-07-06,1.1953129768371582,-0.6493110161323035
SPGI,1977-07-07,1.171875,-1.9608234237677213
SPGI,1977-07-08,1.1484379768371582,-1.999959309895838
SPGI,1977-07-11,1.1328129768371582,-1.3605436527823533
SPGI,1977-07-12,1.125,-0.6896969753093951
SPGI,1977-07-13,1.140625,1.388888888888884
SPGI,1977-07-15,1.1796879768371582,3.4246993391481073
SPGI,1977-07-18,1.1953129768371582,1.3245027758858718
SPGI,1977-07-19,1.1953129768371582,0.0
SPGI,1977-07-20,1.203125,0.6535546182651508
SPGI,1977-07-21,1.1953129768371582,-0.6493110161323035
SPGI,1977-07-22,1.203125,0.6535546182651508
SPGI,1977-07-25,1.203125,0.0
SPGI,1977-07-26,1.1953129768371582,-0.6493110161323035
SPGI,1977-07-27,1.171875,-1.9608234237677213
SPGI,1977-07-28,1.1875,1.333333333333342
SPGI,1977-07-29,1.171875,-1.3157894736842146
SPGI,1977-08-01,1.1875,1.333333333333342
SPGI,1977-08-02,1.1875,0.0
SPGI,1977-08-03,1.171875,-1.3157894736842146
SPGI,1977-08-04,1.203125,2.6666666666666616
SPGI,1977-08-05,1.203125,0.0
SPGI,1977-08-08,1.2109379768371582,0.6493902825689846
SPGI,1977-08-09,1.2109379768371582,0.0
SPGI,1977-08-10,1.2265629768371582,1.2903220725483333
SPGI,1977-08-11,1.234375,0.6369035516615718
SPGI,1977-08-12,1.2265629768371582,-0.6328727625593333
SPGI,1977-08-15,1.2109379768371582,-1.2738848550843285
SPGI,1977-08-16,1.1953129768371582,-1.2903220725483222
SPGI,1977-08-17,1.1953129768371582,0.0
SPGI,1977-08-18,1.203125,0.6535546182651508
SPGI,1977-08-19,1.1953129768371582,-0.6493110161323035
SPGI,1977-08-22,1.2265629768371582,2.614378042032861
SPGI,1977-08-23,1.234375,0.6369035516615718
SPGI,1977-08-24,1.2109379768371582,-1.8986955473694667
SPGI,1977-08-25,1.203125,-0.6452004137788236
SPGI,1977-08-26,1.1796879768371582,-1.9480123148336026
SPGI,1977-08-29,1.1875,0.6622109673259935
SPGI,1977-08-30,1.1875,0.0
SPGI,1977-08-31,1.203125,1.3157894736842035
SPGI,1977-09-01,1.1875,-1.2987012987012991
SPGI,1977-09-02,1.1796879768371582,-0.6578545821340431
SPGI,1977-09-06,1.1796879768371582,0.0
SPGI,1977-09-07,1.1875,0.6622109673259935
SPGI,1977-09-08,1.1875,0.0
SPGI,1977-09-09,1.1875,0.0
SPGI,1977-09-12,1.203125,1.3157894736842035
SPGI,1977-09-13,1.2109379768371582,0.6493902825689846
SPGI,1977-09-14,1.203125,-0.6452004137788236
SPGI,1977-09-15,1.1875,-1.2987012987012991
SPGI,1977-09-16,1.203125,1.3157894736842035
SPGI,1977-09-19,1.1875,-1.2987012987012991
SPGI,1977-09-20,1.1875,0.0
SPGI,1977-09-21,1.171875,-1.3157894736842146
SPGI,1977-09-22,1.171875,0.0
SPGI,1977-09-23,1.1640629768371582,-0.666625976562496
SPGI,1977-09-26,1.140625,-2.0134629572053586
SPGI,1977-09-27,1.1328129768371582,-0.6848897019477773
SPGI,1977-09-28,1.140625,0.6896127889224113
SPGI,1977-09-29,1.15625,1.3698630136986356
SPGI,1977-09-30,1.1796879768371582,2.027068266997456
SPGI,1977-10-03,1.203125,1.9867137432118653
SPGI,1977-10-04,1.2109379768371582,0.6493902825689846
SPGI,1977-10-05,1.1875,-1.9355224863271459
SPGI,1977-10-06,1.1953129768371582,0.6579348915501715
SPGI,1977-10-07,1.171875,-1.9608234237677213
SPGI,1977-10-10,1.171875,0.0
SPGI,1977-10-11,1.15625,-1.3333333333333308
SPGI,1977-10-12,1.15625,0.0
SPGI,1977-10-13,1.15625,0.0
SPGI,1977-10-14,1.171875,1.3513513513513598
SPGI,1977-10-17,1.1640629768371582,-0.666625976562496
SPGI,1977-10-18,1.1640629768371582,0.0
SPGI,1977-10-19,1.171875,0.6710997015013431
SPGI,1977-10-20,1.1640629768371582,-0.666625976562496
SPGI,1977-10-21,1.171875,0.6710997015013431
SPGI,1977-10-24,1.1484379768371582,-1.999959309895838
SPGI,1977-10-25,1.1484379768371582,0.0
SPGI,1977-10-26,1.1640629768371582,1.3605436527823533
SPGI,1977-10-27,1.1640629768371582,0.0
SPGI,1977-10-28,1.1640629768371582,0.0
SPGI,1977-10-31,1.171875,0.6710997015013431
SPGI,1977-11-01,1.1328129768371582,-3.3332926432291687
SPGI,1977-11-02,1.140625,0.6896127889224113
SPGI,1977-11-03,1.140625,0.0
SPGI,1977-11-04,1.15625,1.3698630136986356
SPGI,1977-11-07,1.171875,1.3513513513513598
SPGI,1977-11-08,1.15625,-1.3333333333333308
SPGI,1977-11-09,1.171875,1.3513513513513598
SPGI,1977-11-10,1.1796879768371582,0.6667073567708348
SPGI,1977-11-11,1.1796879768371582,0.0
SPGI,1977-11-14,1.1796879768371582,0.0
SPGI,1977-11-15,1.1953129768371582,1.3245027758858718
SPGI,1977-11-16,1.21875,1.9607436392815814
SPGI,1977-11-17,1.1953129768371582,-1.9230377979767677
SPGI,1977-11-18,1.1953129768371582,0.0
SPGI,1977-11-21,1.2109379768371582,1.3071890210164305
SPGI,1977-11-22,1.21875,0.6451216587695097
SPGI,1977-11-23,1.1953129768371582,-1.9230377979767677
SPGI,1977-11-25,1.203125,0.6535546182651508
SPGI,1977-11-28,1.1953129768371582,-0.6493110161323035
SPGI,1977-11-29,1.1875,-0.6536344027512908
SPGI,1977-11-30,1.171875,-1.3157894736842146
SPGI,1977-12-01,1.171875,0.0
SPGI,1977-12-02,1.1640629768371582,-0.666625976562496
SPGI,1977-12-05,1.171875,0.6710997015013431
SPGI,1977-12-06,1.1640629768371582,-0.666625976562496
SPGI,1977-12-07,1.1796879768371582,1.3422813293533453
SPGI,1977-12-08,1.171875,-0.6622918085598783
SPGI,1977-12-09,1.171875,0.0
SPGI,1977-12-12,1.1640629768371582,-0.666625976562496
SPGI,1977-12-13,1.1640629768371582,0.0
SPGI,1977-12-14,1.171875,0.6710997015013431
SPGI,1977-12-15,1.1796879768371582,0.6667073567708348
SPGI,1977-12-16,1.1796879768371582,0.0
SPGI,1977-12-19,1.1796879768371582,0.0
SPGI,1977-12-20,1.171875,-0.6622918085598783
SPGI,1977-12-21,1.15625,-1.3333333333333308
SPGI,1977-12-22,1.1796879768371582,2.027068266997456
SPGI,1977-12-23,1.1875,0.6622109673259935
SPGI,1977-12-27,1.1875,0.0
SPGI,1977-12-28,1.203125,1.3157894736842035
SPGI,1977-12-29,1.1875,-1.2987012987012991
SPGI,1977-12-30,1.203125,1.3157894736842035
SPGI,1978-01-03,1.203125,0.0
SPGI,1978-01-04,1.1875,-1.2987012987012991
SPGI,1978-01-05,1.171875,-1.3157894736842146
SPGI,1978-01-06,1.15625,-1.3333333333333308
SPGI,1978-01-09,1.1328129768371582,-2.02698578705659
SPGI,1978-01-10,1.078125,-4.8276262680048365
SPGI,1978-01-11,1.0859379768371582,0.72468190953352
SPGI,1978-01-12,1.078125,-0.7194680546962595
SPGI,1978-01-13,1.1015629768371582,2.1739572718523448
SPGI,1978-01-16,1.0859379768371582,-1.4184391023074339
SPGI,1978-01-17,1.0859379768371582,0.0
SPGI,1978-01-18,1.0859379768371582,0.0
SPGI,1978-01-19,1.046875,-3.597164632821004
SPGI,1978-01-20,1.0390629768371582,-0.7462231080923476
SPGI,1978-01-23,1.0234379768371582,-1.503758708404901
SPGI,1978-01-24,1.046875,2.2900286771917244
SPGI,1978-01-25,1.09375,4.477611940298498
SPGI,1978-01-26,1.0703129768371582,-2.1428135463169684
SPGI,1978-01-27,1.0703129768371582,0.0
SPGI,1978-01-30,1.0703129768371582,0.0
SPGI,1978-01-31,1.0546879768371582,-1.4598533642162126
SPGI,1978-02-01,1.0859379768371582,2.9629616233716627
SPGI,1978-02-02,1.09375,0.7193802343661071
SPGI,1978-02-03,1.109375,1.4285714285714235
SPGI,1978-02-06,1.1015629768371582,-0.704182369608275
SPGI,1978-02-07,1.1171879768371582,1.4184391023074339
SPGI,1978-02-08,1.1171879768371582,0.0
SPGI,1978-02-09,1.125,0.6992577189165905
SPGI,1978-02-10,1.1171879768371582,-0.6944020589192745
SPGI,1978-02-13,1.125,0.6992577189165905
SPGI,1978-02-14,1.109375,-1.388888888888884
SPGI,1978-02-15,1.1171879768371582,0.7042683346170753
SPGI,1978-02-16,1.1015629768371582,-1.3986008016516172
SPGI,1978-02-17,1.109375,0.7091762638276045
SPGI,1978-02-21,1.1015629768371582,-0.704182369608275
SPGI,1978-02-22,1.1171879768371582,1.4184391023074339
SPGI,1978-02-23,1.1328129768371582,1.3986008016516172
SPGI,1978-02-24,1.140625,0.6896127889224113
SPGI,1978-02-27,1.1171879768371582,-2.054752715646402
SPGI,1978-02-28,1.109375,-0.6993430827350378
SPGI,1978-03-01,1.109375,0.0
SPGI,1978-03-02,1.109375,0.0
SPGI,1978-03-03,1.1171879768371582,0.7042683346170753
SPGI,1978-03-06,1.1015629768371582,-1.3986008016516172
SPGI,1978-03-07,1.125,2.127615366135016
SPGI,1978-03-08,1.125,0.0
SPGI,1978-03-09,1.109375,-1.388888888888884
SPGI,1978-03-10,1.1328129768371582,2.1127190388424255
SPGI,1978-03-13,1.15625,2.068922553154229
SPGI,1978-03-14,1.140625,-1.3513513513513487
SPGI,1978-03-15,1.1171879768371582,-2.054752715646402
SPGI,1978-03-16,1.125,0.6992577189165905
SPGI,1978-03-17,1.1484379768371582,2.0833757188585045
SPGI,1978-03-20,1.1796879768371582,2.7210873055647067
SPGI,1978-03-21,1.1796879768371582,0.0
SPGI,1978-03-22,1.1796879768371582,0.0
SPGI,1978-03-23,1.1796879768371582,0.0
SPGI,1978-03-27,1.171875,-0.6622918085598783
SPGI,1978-03-28,1.1640629768371582,-0.666625976562496
SPGI,1978-03-29,1.171875,0.6710997015013431
SPGI,1978-03-30,1.171875,0.0
SPGI,1978-03-31,1.203125,2.6666666666666616
SPGI,1978-04-03,1.203125,0.0
SPGI,1978-04-04,1.2109379768371582,0.6493902825689846
SPGI,1978-04-05,1.21875,0.6451216587695097
SPGI,1978-04-06,1.2109379768371582,-0.6409865159254791
SPGI,1978-04-07,1.234375,1.935443731317843
SPGI,1978-04-10,1.21875,-1.2658227848101222
SPGI,1978-04-11,1.21875,0.0
SPGI,1978-04-12,1.2265629768371582,0.6410647661257984
SPGI,1978-04-13,1.28125,4.458558116914535
SPGI,1978-04-14,1.28125,0.0
SPGI,1978-04-17,1.296875,1.2195121951219523
SPGI,1978-04-18,1.2734379768371582,-1.8071921474962394
SPGI,1978-04-19,1.2734379768371582,0.0
SPGI,1978-04-20,1.2890629768371582,1.2269934055844534
SPGI,1978-04-21,1.2890629768371582,0.0
SPGI,1978-04-24,1.2890629768371582,0.0
SPGI,1978-04-25,1.328125,3.0302649183738373
SPGI,1978-04-26,1.34375,1.17647058823529
SPGI,1978-04-27,1.3359379768371582,-0.58135986328125
SPGI,1978-04-28,1.3359379768371582,0.0
SPGI,1978-05-01,1.3359379768371582,0.0
SPGI,1978-05-02,1.34375,0.5847594198449935
SPGI,1978-05-03,1.34375,0.0
SPGI,1978-05-04,1.375,2.3255813953488413
SPGI,1978-05-05,1.34375,-2.2727272727272707
SPGI,1978-05-08,1.359375,1.1627906976744207
SPGI,1978-05-09,1.390625,2.298850574712641
SPGI,1978-05-10,1.4375,3.370786516853941
SPGI,1978-05-11,1.4609379768371582,1.6304679538892586
SPGI,1978-05-12,1.4609379768371582,0.0
SPGI,1978-05-15,1.421875,-2.6738285578506993
SPGI,1978-05-16,1.4453129768371582,1.6483851841517794
SPGI,1978-05-17,1.4609379768371582,1.0810807244111764
SPGI,1978-05-18,1.46875,0.5347265446377314
SPGI,1978-05-19,1.4609379768371582,-0.5318824281083767
SPGI,1978-05-22,1.46875,0.5347265446377314
SPGI,1978-05-23,1.453125,-1.0638297872340385
SPGI,1978-05-24,1.453125,0.0
SPGI,1978-05-25,1.4375,-1.0752688172043001
SPGI,1978-05-26,1.4375,0.0
SPGI,1978-05-30,1.4453129768371582,0.5435114321501455
SPGI,1978-05-31,1.4453129768371582,0.0
SPGI,1978-06-01,1.4453129768371582,0.0
SPGI,1978-06-02,1.4453129768371582,0.0
SPGI,1978-06-05,1.4609379768371582,1.0810807244111764
SPGI,1978-06-06,1.46875,0.5347265446377314
SPGI,1978-06-07,1.4765629768371582,0.5319473591256729
SPGI,1978-06-08,1.4921879768371582,1.058200716468538
SPGI,1978-06-09,1.515625,1.5706481707833397
SPGI,1978-06-12,1.5078129768371582,-0.515432456105025
SPGI,1978-06-13,1.4921879768371582,-1.0362691023375836
SPGI,1978-06-14,1.515625,1.5706481707833397
SPGI,1978-06-15,1.515625,0.0
SPGI,1978-06-16,1.5078129768371582,-0.515432456105025
SPGI,1978-06-19,1.5078129768371582,0.0
SPGI,1978-06-20,1.4453129768371582,-4.1450764093503345
SPGI,1978-06-21,1.453125,0.5405073702401175
SPGI,1978-06-22,1.46875,1.0752688172043001
SPGI,1978-06-23,1.46875,0.0
SPGI,1978-06-26,1.453125,-1.0638297872340385
SPGI,1978-06-27,1.40625,-3.2258064516129004
SPGI,1978-06-28,1.421875,1.1111111111111072
SPGI,1978-06-29,1.3984379768371582,-1.6483181125515056
SPGI,1978-06-30,1.40625,0.558624929545326
SPGI,1978-07-03,1.4375,2.2222222222222143
SPGI,1978-07-05,1.421875,-1.0869565217391353
SPGI,1978-07-06,1.3828129768371582,-2.7472192114526117
SPGI,1978-07-07,1.421875,2.8248232998352663
SPGI,1978-07-10,1.4140629768371582,-0.5494170136504106
SPGI,1978-07-11,1.421875,0.552452280471627
SPGI,1978-07-12,1.390625,-2.197802197802201
SPGI,1978-07-13,1.3828129768371582,-0.5617634633953705
SPGI,1978-07-14,1.421875,2.8248232998352663
SPGI,1978-07-17,1.4375,1.098901098901095
SPGI,1978-07-18,1.4375,0.0
SPGI,1978-07-19,1.421875,-1.0869565217391353
SPGI,1978-07-20,1.421875,0.0
SPGI,1978-07-21,1.421875,0.0
SPGI,1978-07-24,1.4296879768371582,0.5494840852506844
SPGI,1978-07-25,1.46875,2.7322061733537906
SPGI,1978-07-26,1.5078129768371582,2.65960693359375
SPGI,1978-07-27,1.5390629768371582,2.0725382046751673
SPGI,1978-07-28,1.5546879768371582,1.0152281118547934
SPGI,1978-07-31,1.5546879768371582,0.0
SPGI,1978-08-01,1.5546879768371582,0.0
SPGI,1978-08-02,1.5546879768371582,0.0
SPGI,1978-08-03,1.5859379768371582,2.0100496347553065
SPGI,1978-08-04,1.546875,-2.4630835132065876
SPGI,1978-08-07,1.546875,0.0
SPGI,1978-08-08,1.53125,-1.0101010101010055
SPGI,1978-08-09,1.546875,1.0204081632652962
SPGI,1978-08-10,1.515625,-2.020202020202022
SPGI,1978-08-11,1.4921879768371582,-1.5463602911565677
SPGI,1978-08-14,1.515625,1.5706481707833397
SPGI,1978-08-15,1.484375,-2.0618556701030966
SPGI,1978-08-16,1.4921879768371582,0.5263479132401327
SPGI,1978-08-17,1.546875,3.6648883392530918
SPGI,1978-08-18,1.546875,0.0
SPGI,1978-08-21,1.546875,0.0
SPGI,1978-08-22,1.5625,1.0101010101010166
SPGI,1978-08-23,1.5546879768371582,-0.49996948242188033
SPGI,1978-08-24,1.5546879768371582,0.0
SPGI,1978-08-25,1.5859379768371582,2.0100496347553065
SPGI,1978-08-28,1.546875,-2.4630835132065876
SPGI,1978-08-29,1.5625,1.0101010101010166
SPGI,1978-08-30,1.5703129768371582,0.5000305175781206
SPGI,1978-08-31,1.609375,2.4875310679479012
SPGI,1978-09-01,1.59375,-0.9708737864077666
SPGI,1978-09-05,1.578125,-0.9803921568627416
SPGI,1978-09-06,1.59375,0.990099009900991
SPGI,1978-09-07,1.578125,-0.9803921568627416
SPGI,1978-09-08,1.6015629768371582,1.4851787302753605
SPGI,1978-09-11,1.6328129768371582,1.9512189312538952
SPGI,1978-09-12,1.6328129768371582,0.0
SPGI,1978-09-13,1.609375,-1.4354354827923244
SPGI,1978-09-14,1.53125,-4.854368932038833
SPGI,1978-09-15,1.546875,1.0204081632652962
SPGI,1978-09-18,1.515625,-2.020202020202022
SPGI,1978-09-19,1.515625,0.0
SPGI,1978-09-20,1.546875,2.0618556701030855
SPGI,1978-09-21,1.5546879768371582,0.5050813308870028
SPGI,1978-09-22,1.5625,0.5024817377654367
SPGI,1978-09-25,1.5625,0.0
SPGI,1978-09-26,1.5625,0.0
SPGI,1978-09-27,1.546875,-1.0000000000000009
SPGI,1978-09-28,1.546875,0.0
SPGI,1978-09-29,1.546875,0.0
SPGI,1978-10-02,1.546875,0.0
SPGI,1978-10-03,1.546875,0.0
SPGI,1978-10-04,1.546875,0.0
SPGI,1978-10-05,1.53125,-1.0101010101010055
SPGI,1978-10-06,1.5078129768371582,-1.5305811045121187
SPGI,1978-10-09,1.4921879768371582,-1.0362691023375836
SPGI,1978-10-10,1.4921879768371582,0.0
SPGI,1978-10-11,1.515625,1.5706481707833397
SPGI,1978-10-12,1.546875,2.0618556701030855
SPGI,1978-10-13,1.5078129768371582,-2.525221699416036
SPGI,1978-10-16,1.453125,-3.6269734826048228
SPGI,1978-10-17,1.375,-5.376344086021501
SPGI,1978-10-18,1.375,0.0
SPGI,1978-10-19,1.3828129768371582,0.5682164972478754
SPGI,1978-10-20,1.375,-0.5650060397197398
SPGI,1978-10-23,1.375,0.0
SPGI,1978-10-24,1.3984379768371582,1.7045801336114996
SPGI,1978-10-25,1.390625,-0.5586931252273941
SPGI,1978-10-26,1.3828129768371582,-0.5617634633953705
SPGI,1978-10-27,1.375,-0.5650060397197398
SPGI,1978-10-30,1.3359379768371582,-2.840874411843042
SPGI,1978-10-31,1.3359379768371582,0.0
SPGI,1978-11-01,1.390625,4.093530097281439
SPGI,1978-11-02,1.359375,-2.2471910112359605
SPGI,1978-11-03,1.359375,0.0
SPGI,1978-11-06,1.359375,0.0
SPGI,1978-11-07,1.2890629768371582,-5.172378715427439
SPGI,1978-11-08,1.28125,-0.6060973728628904
SPGI,1978-11-09,1.3125,2.4390243902439046
SPGI,1978-11-10,1.3125,0.0
SPGI,1978-11-13,1.3046879768371582,-0.5952017647879448
SPGI,1978-11-14,1.3125,0.5987656283749754
SPGI,1978-11-15,1.3203129768371582,0.5952744256882525
SPGI,1978-11-16,1.34375,1.7751111724271462
SPGI,1978-11-17,1.3984379768371582,4.069802927416433
SPGI,1978-11-20,1.4375,2.7932610390907886
SPGI,1978-11-21,1.4375,0.0
SPGI,1978-11-22,1.46875,2.1739130434782705
SPGI,1978-11-24,1.4609379768371582,-0.5318824281083767
SPGI,1978-11-27,1.4453129768371582,-1.0695183674961473
SPGI,1978-11-28,1.453125,0.5405073702401175
SPGI,1978-11-29,1.453125,0.0
SPGI,1978-11-30,1.4609379768371582,0.5376672232022761
SPGI,1978-12-01,1.5,2.673763279630026
SPGI,1978-12-04,1.5390629768371582,2.604198455810547
SPGI,1978-12-05,1.5625,1.5228111854789672
SPGI,1978-12-06,1.5625,0.0
SPGI,1978-12-07,1.53125,-2.0000000000000018
SPGI,1978-12-08,1.5,-2.0408163265306145
SPGI,1978-12-11,1.5390629768371582,2.604198455810547
SPGI,1978-12-12,1.5078129768371582,-2.030456223709576
SPGI,1978-12-13,1.515625,0.5181029267455006
SPGI,1978-12-14,1.5078129768371582,-0.515432456105025
SPGI,1978-12-15,1.5,-0.518166175592083
SPGI,1978-12-18,1.4375,-4.1666666666666625
SPGI,1978-12-19,1.4375,0.0
SPGI,1978-12-20,1.4375,0.0
SPGI,1978-12-21,1.4453129768371582,0.5435114321501455
SPGI,1978-12-22,1.4609379768371582,1.0810807244111764
SPGI,1978-12-26,1.5,2.673763279630026
SPGI,1978-12-27,1.5,0.0
SPGI,1978-12-28,1.5078129768371582,0.5208651224772209
SPGI,1978-12-29,1.5234379768371582,1.0362691023375836
SPGI,1979-01-02,1.5234379768371582,0.0
SPGI,1979-01-03,1.515625,-0.5128516523776661
SPGI,1979-01-04,1.546875,2.0618556701030855
SPGI,1979-01-05,1.5703129768371582,1.5151823409879972
SPGI,1979-01-08,1.625,3.482555641423124
SPGI,1979-01-09,1.625,0.0
SPGI,1979-01-10,1.9296879768371582,18.750029343825126
SPGI,1979-01-11,2.054687976837158,6.4777311928367
SPGI,1979-01-12,2.09375,1.9011170359292784
SPGI,1979-01-15,2.09375,0.0
SPGI,1979-01-16,2.070312976837158,-1.1193802107625883
SPGI,1979-01-17,1.9921879768371582,-3.7735840365234252
SPGI,1979-01-18,1.953125,-1.9608077797545698
SPGI,1979-01-19,1.9375,-0.8000000000000007
SPGI,1979-01-22,1.9921879768371582,2.822605256111399
SPGI,1979-01-23,2.054687976837158,3.1372541510478635
SPGI,1979-01-24,2.039062976837158,-0.7604560972830576
SPGI,1979-01-25,2.015625,-1.1494484036738029
SPGI,1979-01-26,1.984375,-1.5503875968992276
SPGI,1979-01-29,1.984375,0.0
SPGI,1979-01-30,1.984375,0.0
SPGI,1979-01-31,1.7421879768371582,-12.204700379859744
SPGI,1979-02-01,1.8125,4.035845964824603
SPGI,1979-02-02,1.890625,4.31034482758621
SPGI,1979-02-05,1.84375,-2.4793388429752095
SPGI,1979-02-06,1.7890629768371582,-2.9660758325609105
SPGI,1979-02-07,1.7890629768371582,0.0
SPGI,1979-02-08,1.8125,1.3100166660581003
SPGI,1979-02-09,1.8984379768371582,4.741405618601835
SPGI,1979-02-12,1.890625,-0.4115476477232538
SPGI,1979-02-13,1.8203129768371582,-3.7189830433238646
SPGI,1979-02-14,1.7421879768371582,-4.291844369298747
SPGI,1979-02-15,1.71875,-1.3453184816318409
SPGI,1979-02-16,1.7890629768371582,4.090936834161929
SPGI,1979-02-20,1.765625,-1.3100699718572084
SPGI,1979-02-21,1.8515629768371582,4.867283643874454
SPGI,1979-02-22,1.78125,-3.7974931296837044
SPGI,1979-02-23,1.640625,-7.8947368421052655
SPGI,1979-02-26,1.59375,-2.857142857142858
SPGI,1979-02-27,1.5859379768371582,-0.4901661592371376
SPGI,1979-02-28,1.546875,-2.4630835132065876
SPGI,1979-03-01,1.5546879768371582,0.5050813308870028
SPGI,1979-03-02,1.5078129768371582,-3.0150744521329598
SPGI,1979-03-05,1.5546879768371582,3.108807307012751
SPGI,1979-03-06,1.5546879768371582,0.0
SPGI,1979-03-07,1.5625,0.5024817377654367
SPGI,1979-03-08,1.5,-4.0000000000000036
SPGI,1979-03-09,1.5078129768371582,0.5208651224772209
SPGI,1979-03-12,1.5546879768371582,3.108807307012751
SPGI,1979-03-13,1.6171879768371582,4.020099269510613
SPGI,1979-03-14,1.59375,-1.4493044205657113
SPGI,1979-03-15,1.578125,-0.9803921568627416
SPGI,1979-03-16,1.609375,1.980198019801982
SPGI,1979-03-19,1.5703129768371582,-2.427154837302792
SPGI,1979-03-20,1.5859379768371582,0.9950245734752228
SPGI,1979-03-21,1.5859379768371582,0.0
SPGI,1979-03-22,1.625,2.4630233800658097
SPGI,1979-03-23,1.625,0.0
SPGI,1979-03-26,1.6171879768371582,-0.48073988694411485
SPGI,1979-03-27,1.6015629768371582,-0.9661832899944489
SPGI,1979-03-28,1.5859379768371582,-0.9756094656269476
SPGI,1979-03-29,1.6015629768371582,0.9852213786544883
SPGI,1979-03-30,1.6171879768371582,0.9756094656269365
SPGI,1979-04-02,1.5625,-3.38167100055462
SPGI,1979-04-03,1.6015629768371582,2.5000305175781223
SPGI,1979-04-04,1.6171879768371582,0.9756094656269365
SPGI,1979-04-05,1.609375,-0.4831211305712624
SPGI,1979-04-06,1.6171879768371582,0.485466521920519
SPGI,1979-04-09,1.625,0.48306215942319763
SPGI,1979-04-10,1.6171879768371582,-0.48073988694411485
SPGI,1979-04-11,1.6328129768371582,0.9661832899944489
SPGI,1979-04-12,1.640625,0.47843955637676405
SPGI,1979-04-16,1.6015629768371582,-2.380923316592265
SPGI,1979-04-17,1.6015629768371582,0.0
SPGI,1979-04-18,1.609375,0.4877749595753933
SPGI,1979-04-19,1.6328129768371582,1.4563403083282855
SPGI,1979-04-20,1.625,-0.47849796320778015
SPGI,1979-04-23,1.6796879768371582,3.3654139592097287
SPGI,1979-04-24,1.625,-3.255841417650396
SPGI,1979-04-25,1.6171879768371582,-0.48073988694411485
SPGI,1979-04-26,1.609375,-0.4831211305712624
SPGI,1979-04-27,1.65625,2.9126213592232997
SPGI,1979-04-30,1.65625,0.0
SPGI,1979-05-01,1.65625,0.0
SPGI,1979-05-02,1.6875,1.8867924528301883
SPGI,1979-05-03,1.6953129768371582,0.462991219979747
SPGI,1979-05-04,1.640625,-3.225833671089229
SPGI,1979-05-07,1.6015629768371582,-2.380923316592265
SPGI,1979-05-08,1.609375,0.4877749595753933
SPGI,1979-05-09,1.6015629768371582,-0.4854072644872587
SPGI,1979-05-10,1.59375,-0.4878345060515543
SPGI,1979-05-11,1.6015629768371582,0.49022599762560404
SPGI,1979-05-14,1.609375,0.4877749595753933
SPGI,1979-05-15,1.59375,-0.9708737864077666
SPGI,1979-05-16,1.5625,-1.9607843137254943
SPGI,1979-05-17,1.578125,1.0000000000000009
SPGI,1979-05-18,1.5703129768371582,-0.49501928952661034
SPGI,1979-05-21,1.5625,-0.4975426524777671
SPGI,1979-05-22,1.5625,0.0
SPGI,1979-05-23,1.5703129768371582,0.5000305175781206
SPGI,1979-05-24,1.5625,-0.4975426524777671
SPGI,1979-05-25,1.53125,-2.0000000000000018
SPGI,1979-05-29,1.5,-2.0408163265306145
SPGI,1979-05-30,1.5234379768371582,1.5625317891438728
SPGI,1979-05-31,1.5234379768371582,0.0
SPGI,1979-06-01,1.5078129768371582,-1.025640704614661
SPGI,1979-06-04,1.5,-0.518166175592083
SPGI,1979-06-05,1.5,0.0
SPGI,1979-06-06,1.515625,1.041666666666674
SPGI,1979-06-07,1.515625,0.0
SPGI,1979-06-08,1.5078129768371582,-0.515432456105025
SPGI,1979-06-11,1.484375,-1.5544352779296666
SPGI,1979-06-12,1.5234379768371582,2.631611071134876
SPGI,1979-06-13,1.5390629768371582,1.025640704614661
SPGI,1979-06-14,1.6015629768371582,4.060912447419152
SPGI,1979-06-15,1.59375,-0.4878345060515543
SPGI,1979-06-18,1.5703129768371582,-1.4705583160998792
SPGI,1979-06-19,1.5859379768371582,0.9950245734752228
SPGI,1979-06-20,1.6015629768371582,0.9852213786544883
SPGI,1979-06-21,1.5703129768371582,-1.9512189312538952
SPGI,1979-06-22,1.5625,-0.4975426524777671
SPGI,1979-06-25,1.5390629768371582,-1.4999694824218701
SPGI,1979-06-26,1.5234379768371582,-1.0152281118547934
SPGI,1979-06-27,1.5390629768371582,1.025640704614661
SPGI,1979-06-28,1.5390629768371582,0.0
SPGI,1979-06-29,1.546875,0.5075830736241738
SPGI,1979-07-02,1.546875,0.0
SPGI,1979-07-03,1.5390629768371582,-0.5050196792140138
SPGI,1979-07-05,1.5390629768371582,0.0
SPGI,1979-07-06,1.5390629768371582,0.0
SPGI,1979-07-09,1.5078129768371582,-2.030456223709576
SPGI,1979-07-10,1.4921879768371582,-1.0362691023375836
SPGI,1979-07-11,1.515625,1.5706481707833397
SPGI,1979-07-12,1.53125,1.0309278350515427
SPGI,1979-07-13,1.5,-2.0408163265306145
SPGI,1979-07-16,1.5234379768371582,1.5625317891438728
SPGI,1979-07-17,1.4921879768371582,-2.051281409229322
SPGI,1979-07-18,1.484375,-0.5235919976864123
SPGI,1979-07-19,1.484375,0.0
SPGI,1979-07-20,1.5,1.0526315789473717
SPGI,1979-07-23,1.515625,1.041666666666674
SPGI,1979-07-24,1.53125,1.0309278350515427
SPGI,1979-07-25,1.5625,2.0408163265306145
SPGI,1979-07-26,1.5703129768371582,0.5000305175781206
SPGI,1979-07-27,1.5546879768371582,-0.9950245734752228
SPGI,1979-07-30,1.59375,2.512531372520743
SPGI,1979-07-31,1.5859379768371582,-0.4901661592371376
SPGI,1979-08-01,1.578125,-0.4926407558976331
SPGI,1979-08-02,1.578125,0.0
SPGI,1979-08-03,1.59375,0.990099009900991
SPGI,1979-08-06,1.5859379768371582,-0.4901661592371376
SPGI,1979-08-07,1.6015629768371582,0.9852213786544883
SPGI,1979-08-08,1.6015629768371582,0.0
SPGI,1979-08-09,1.6484379768371582,2.9268283968808317
SPGI,1979-08-10,1.6640629768371582,0.947867024392357
SPGI,1979-08-13,1.671875,0.4694547785498937
SPGI,1979-08-14,1.6875,0.9345794392523255
SPGI,1979-08-15,1.7109379768371582,1.388917145905677
SPGI,1979-08-16,1.6953129768371582,-0.9132417546125371
SPGI,1979-08-17,1.6953129768371582,0.0
SPGI,1979-08-20,1.703125,0.46080123667879835
SPGI,1979-08-21,1.6953129768371582,-0.45868759855217656
SPGI,1979-08-22,1.6953129768371582,0.0
SPGI,1979-08-23,1.6875,-0.4608574902632112
SPGI,1979-08-24,1.6875,0.0
SPGI,1979-08-27,1.703125,0.92592592592593
SPGI,1979-08-28,1.7109379768371582,0.4587435941083795
SPGI,1979-08-29,1.6875,-1.3698905018454055
SPGI,1979-08-30,1.671875,-0.92592592592593
SPGI,1979-08-31,1.671875,0.0
SPGI,1979-09-04,1.640625,-1.869158878504673
SPGI,1979-09-05,1.6015629768371582,-2.380923316592265
SPGI,1979-09-06,1.59375,-0.4878345060515543
SPGI,1979-09-07,1.6015629768371582,0.49022599762560404
SPGI,1979-09-10,1.6171879768371582,0.9756094656269365
SPGI,1979-09-11,1.59375,-1.4493044205657113
SPGI,1979-09-12,1.6171879768371582,1.4706181544883679
SPGI,1979-09-13,1.6328129768371582,0.9661832899944489
SPGI,1979-09-14,1.625,-0.47849796320778015
SPGI,1979-09-17,1.609375,-0.9615384615384581
SPGI,1979-09-18,1.625,0.9708737864077666
SPGI,1979-09-19,1.6171879768371582,-0.48073988694411485
SPGI,1979-09-20,1.6484379768371582,1.9323665799888978
SPGI,1979-09-21,1.65625,0.4739045855902013
SPGI,1979-09-24,1.640625,-0.9433962264150941
SPGI,1979-09-25,1.6328129768371582,-0.4761614118303559
SPGI,1979-09-26,1.640625,0.47843955637676405
SPGI,1979-09-27,1.6171879768371582,-1.4285423642113049
SPGI,1979-09-28,1.6015629768371582,-0.9661832899944489
SPGI,1979-10-01,1.59375,-0.4878345060515543
SPGI,1979-10-02,1.6015629768371582,0.49022599762560404
SPGI,1979-10-03,1.640625,2.4389938908292663
SPGI,1979-10-04,1.6484379768371582,0.4762195405505931
SPGI,1979-10-05,1.671875,1.4217716099825806
SPGI,1979-10-08,1.6484379768371582,-1.4018406377774517
SPGI,1979-10-09,1.5859379768371582,-3.7914680975694393
SPGI,1979-10-10,1.5625,-1.4778621345521104
SPGI,1979-10-11,1.5390629768371582,-1.4999694824218701
SPGI,1979-10-12,1.5390629768371582,0.0
SPGI,1979-10-15,1.5,-2.5381012619401955
SPGI,1979-10-16,1.53125,2.083333333333326
SPGI,1979-10-17,1.53125,0.0
SPGI,1979-10-18,1.546875,1.0204081632652962
SPGI,1979-10-19,1.5,-3.0303030303030276
SPGI,1979-10-22,1.484375,-1.041666666666663
SPGI,1979-10-23,1.484375,0.0
SPGI,1979-10-24,1.5,1.0526315789473717
SPGI,1979-10-25,1.4765629768371582,-1.562468210856116
SPGI,1979-10-26,1.484375,0.5290680645112289
SPGI,1979-10-29,1.5078129768371582,1.5789794921875044
SPGI,1979-10-30,1.515625,0.5181029267455006
SPGI,1979-10-31,1.5390629768371582,1.5464232139980716
SPGI,1979-11-01,1.5625,1.5228111854789672
SPGI,1979-11-02,1.6015629768371582,2.5000305175781223
SPGI,1979-11-05,1.578125,-1.463443971678502
SPGI,1979-11-06,1.5390629768371582,-2.4752173093285923
SPGI,1979-11-07,1.53125,-0.5076450382306086
SPGI,1979-11-08,1.546875,1.0204081632652962
SPGI,1979-11-09,1.5625,1.0101010101010166
SPGI,1979-11-12,1.5703129768371582,0.5000305175781206
SPGI,1979-11-13,1.5390629768371582,-1.9900491469504455
SPGI,1979-11-14,1.578125,2.5380392973337607
SPGI,1979-11-15,1.6015629768371582,1.4851787302753605
SPGI,1979-11-16,1.6328129768371582,1.9512189312538952
SPGI,1979-11-19,1.6328129768371582,0.0
SPGI,1979-11-20,1.578125,-3.3493105219614017
SPGI,1979-11-21,1.5703129768371582,-0.49501928952661034
SPGI,1979-11-23,1.59375,1.4925064944726785
SPGI,1979-11-26,1.6328129768371582,2.4510103113511095
SPGI,1979-11-27,1.65625,1.435377075961286
SPGI,1979-11-28,1.6640629768371582,0.47172690337558
SPGI,1979-11-29,1.6484379768371582,-0.9389668670892526
SPGI,1979-11-30,1.6328129768371582,-0.947867024392357
SPGI,1979-12-03,1.59375,-2.3923730023768686
SPGI,1979-12-04,1.6484379768371582,3.431402468213851
SPGI,1979-12-05,1.6875,2.3696386343749376
SPGI,1979-12-06,1.7421879768371582,3.240768997757515
SPGI,1979-12-07,1.703125,-2.2421792227079185
SPGI,1979-12-10,1.7109379768371582,0.4587435941083795
SPGI,1979-12-11,1.7265629768371582,0.9132417546125371
SPGI,1979-12-12,1.7265629768371582,0.0
SPGI,1979-12-13,1.71875,-0.45251618052591924
SPGI,1979-12-14,1.75,1.8181818181818077
SPGI,1979-12-17,1.7734379768371582,1.339312962123329
SPGI,1979-12-18,1.78125,0.4405016281862961
SPGI,1979-12-19,1.796875,0.8771929824561431
SPGI,1979-12-20,1.8203129768371582,1.3043743631114157
SPGI,1979-12-21,1.8671879768371582,2.5751066215792484
SPGI,1979-12-24,1.8359379768371582,-1.6736397399545466
SPGI,1979-12-26,1.796875,-2.127684994264001
SPGI,1979-12-27,1.7734379768371582,-1.3043212890625044
SPGI,1979-12-28,1.78125,0.4405016281862961
SPGI,1979-12-31,1.7734379768371582,-0.4385697214226991
SPGI,1980-01-02,1.6953129768371582,-4.405285159130978
SPGI,1980-01-03,1.6875,-0.4608574902632112
SPGI,1980-01-04,1.6953129768371582,0.462991219979747
SPGI,1980-01-07,1.6796879768371582,-0.9216587269420096
SPGI,1980-01-08,1.6953129768371582,0.9302322940610619
SPGI,1980-01-09,1.75,3.225777417504827
SPGI,1980-01-10,1.78125,1.7857142857142794
SPGI,1980-01-11,1.828125,2.6315789473684292
SPGI,1980-01-14,1.828125,0.0
SPGI,1980-01-15,1.78125,-2.564102564102566
SPGI,1980-01-16,1.7578129768371582,-1.3157627038788422
SPGI,1980-01-17,1.78125,1.3333058449148671
SPGI,1980-01-18,1.8125,1.7543859649122862
SPGI,1980-01-21,1.84375,1.724137931034475
SPGI,1980-01-22,1.8515629768371582,0.4237546759136679
SPGI,1980-01-23,1.84375,-0.4219665728305011
SPGI,1980-01-24,1.8359379768371582,-0.4237029512049739
SPGI,1980-01-25,1.8671879768371582,1.7021272174910562
SPGI,1980-01-28,1.8984379768371582,1.6736397399545577
SPGI,1980-01-29,1.890625,-0.4115476477232538
SPGI,1980-01-30,1.890625,0.0
SPGI,1980-01-31,1.8828129768371582,-0.4131979193569224
SPGI,1980-02-01,1.9140629768371582,1.6597506169994336
SPGI,1980-02-04,1.890625,-1.2245144031722277
SPGI,1980-02-05,1.859375,-1.6528925619834656
SPGI,1980-02-06,1.8671879768371582,0.42019371225052726
SPGI,1980-02-07,1.8515629768371582,-0.8368198699772789
SPGI,1980-02-08,1.921875,3.7974416232360086
SPGI,1980-02-11,1.8828129768371582,-2.032495514164123
SPGI,1980-02-12,1.8828129768371582,0.0
SPGI,1980-02-13,1.875,-0.4149629800344168
SPGI,1980-02-14,1.84375,-1.6666666666666718
SPGI,1980-02-15,1.78125,-3.3898305084745783
SPGI,1980-02-19,1.7578129768371582,-1.3157627038788422
SPGI,1980-02-20,1.75,-0.4444714506099623
SPGI,1980-02-21,1.734375,-0.8928571428571397
SPGI,1980-02-22,1.75,0.9009009009008917
SPGI,1980-02-25,1.7578129768371582,0.4464558192661894
SPGI,1980-02-26,1.6875,-4.0000260416595985
SPGI,1980-02-27,1.625,-3.703703703703709
SPGI,1980-02-28,1.5703129768371582,-3.3653552715595003
SPGI,1980-02-29,1.6328129768371582,3.980098293900891
SPGI,1980-03-03,1.640625,0.47843955637676405
SPGI,1980-03-04,1.6640629768371582,1.4286004929315421
SPGI,1980-03-05,1.6328129768371582,-1.8779337341785052
SPGI,1980-03-06,1.6328129768371582,0.0
SPGI,1980-03-07,1.625,-0.47849796320778015
SPGI,1980-03-10,1.625,0.0
SPGI,1980-03-11,1.6484379768371582,1.4423370361328125
SPGI,1980-03-12,1.6015629768371582,-2.843601073177082
SPGI,1980-03-13,1.609375,0.4877749595753933
SPGI,1980-03-14,1.6484379768371582,2.427214094736052
SPGI,1980-03-17,1.5859379768371582,-3.7914680975694393
SPGI,1980-03-18,1.5625,-1.4778621345521104
SPGI,1980-03-19,1.53125,-2.0000000000000018
SPGI,1980-03-20,1.546875,1.0204081632652962
SPGI,1980-03-21,1.5625,1.0101010101010166
SPGI,1980-03-24,1.5390629768371582,-1.4999694824218701
SPGI,1980-03-25,1.5625,1.5228111854789672
SPGI,1980-03-26,1.5625,0.0
SPGI,1980-03-27,1.5625,0.0
SPGI,1980-03-28,1.625,4.0000000000000036
SPGI,1980-03-31,1.625,0.0
SPGI,1980-04-01,1.671875,2.8846153846153744
SPGI,1980-04-02,1.734375,3.738317757009346
SPGI,1980-04-03,1.8125,4.504504504504503
SPGI,1980-04-07,1.78125,-1.7241379310344862
SPGI,1980-04-08,1.7421879768371582,-2.192955686334974
SPGI,1980-04-09,1.796875,3.138985223748536
SPGI,1980-04-10,1.796875,0.0
SPGI,1980-04-11,1.7890629768371582,-0.434756071671194
SPGI,1980-04-14,1.7734379768371582,-0.8733622126384288
SPGI,1980-04-15,1.75,-1.3216124354660908
SPGI,1980-04-16,1.796875,2.678571428571419
SPGI,1980-04-17,1.78125,-0.8695652173912993
SPGI,1980-04-18,1.765625,-0.8771929824561431
SPGI,1980-04-21,1.734375,-1.7699115044247815
SPGI,1980-04-22,1.8046879768371582,4.054081547367683
SPGI,1980-04-23,1.78125,-1.298727377695219
SPGI,1980-04-24,1.7578129768371582,-1.3157627038788422
SPGI,1980-04-25,1.7265629768371582,-1.7777772955248183
SPGI,1980-04-28,1.7421879768371582,0.9049771256315786
SPGI,1980-04-29,1.7421879768371582,0.0
SPGI,1980-04-30,1.75,0.44840300052031434
SPGI,1980-05-01,1.765625,0.8928571428571397
SPGI,1980-05-02,1.75,-0.8849557522123908
SPGI,1980-05-05,1.7734379768371582,1.339312962123329
SPGI,1980-05-06,1.796875,1.3215586600124896
SPGI,1980-05-07,1.7890629768371582,-0.434756071671194
SPGI,1980-05-08,1.78125,-0.4367077592187685
SPGI,1980-05-09,1.7578129768371582,-1.3157627038788422
SPGI,1980-05-12,1.7890629768371582,1.7777772955248183
SPGI,1980-05-13,1.8515629768371582,3.4934488505537376
SPGI,1980-05-14,1.875,1.2657967055961006
SPGI,1980-05-15,1.9296879768371582,2.9166920979817768
SPGI,1980-05-16,1.9296879768371582,0.0
SPGI,1980-05-19,1.8671879768371582,-3.23886559641835
SPGI,1980-05-20,1.875,0.41838439727288623
SPGI,1980-05-21,1.8984379768371582,1.2500254313150938
SPGI,1980-05-22,1.890625,-0.4115476477232538
SPGI,1980-05-23,1.8984379768371582,0.4132483616348104
SPGI,1980-05-27,1.9140629768371582,0.8230450607626283
SPGI,1980-05-28,1.90625,-0.4081880759257195
SPGI,1980-05-29,1.859375,-2.4590163934426257
SPGI,1980-05-30,1.84375,-0.8403361344537785
SPGI,1980-06-02,1.859375,0.8474576271186418
SPGI,1980-06-03,1.8671879768371582,0.42019371225052726
SPGI,1980-06-04,1.84375,-1.2552553426816715
SPGI,1980-06-05,1.875,1.6949152542372836
SPGI,1980-06-06,1.875,0.0
SPGI,1980-06-09,1.875,0.0
SPGI,1980-06-10,1.8828129768371582,0.41669209798176343
SPGI,1980-06-11,1.90625,1.2447876369650057
SPGI,1980-06-12,1.9296879768371582,1.2295332111296187
SPGI,1980-06-13,1.96875,2.0242662871780004
SPGI,1980-06-16,1.9609379768371582,-0.39680117652529656
SPGI,1980-06-17,1.953125,-0.3984305944117583
SPGI,1980-06-18,1.984375,1.6000000000000014
SPGI,1980-06-19,1.9140629768371582,-3.543283057025104
SPGI,1980-06-20,1.8828129768371582,-1.6326526544930164
SPGI,1980-06-23,1.84375,-2.0747135970338393
SPGI,1980-06-24,1.84375,0.0
SPGI,1980-06-25,1.8828129768371582,2.1186699301509515
SPGI,1980-06-26,1.890625,0.4149123284652889
SPGI,1980-06-27,1.8984379768371582,0.4132483616348104
SPGI,1980-06-30,1.9296879768371582,1.6460901215252344
SPGI,1980-07-01,1.9375,0.40483348896882543
SPGI,1980-07-02,1.9453129768371582,0.40325041740172374
SPGI,1980-07-03,1.9375,-0.4016308393655632
SPGI,1980-07-07,1.96875,1.6129032258064502
SPGI,1980-07-08,1.9765629768371582,0.39684961712549427
SPGI,1980-07-09,1.984375,0.3952326970801723
SPGI,1980-07-10,1.9765629768371582,-0.3936767578125
SPGI,1980-07-11,2.015625,1.9762599836483652
SPGI,1980-07-14,2.0625,2.3255813953488413
SPGI,1980-07-15,2.0625,0.0
SPGI,1980-07-16,2.054687976837158,-0.37876475941051035
SPGI,1980-07-17,2.046875,-0.3802512559198834
SPGI,1980-07-18,2.054687976837158,0.38170268517414563
SPGI,1980-07-21,2.054687976837158,0.0
SPGI,1980-07-22,2.0625,0.3802048413631631
SPGI,1980-07-23,2.046875,-0.7575757575757569
SPGI,1980-07-24,2.046875,0.0
SPGI,1980-07-25,2.015625,-1.526717557251911
SPGI,1980-07-28,1.984375,-1.5503875968992276
SPGI,1980-07-29,2.007812976837158,1.1811263917937964
SPGI,1980-07-30,1.9921879768371582,-0.7782099319137536
SPGI,1980-07-31,1.9921879768371582,0.0
SPGI,1980-08-01,2.101562976837158,5.4901947643337445
SPGI,1980-08-04,2.15625,2.602207203190532
SPGI,1980-08-05,2.1875,1.449275362318847
SPGI,1980-08-06,2.265625,3.571428571428581
SPGI,1980-08-07,2.289062976837158,1.0345038052262945
SPGI,1980-08-08,2.296875,0.34127602612470387
SPGI,1980-08-11,2.25,-2.0408163265306145
SPGI,1980-08-12,2.1875,-2.777777777777779
SPGI,1980-08-13,2.1875,0.0
SPGI,1980-08-14,2.179687976837158,-0.3571210588727669
SPGI,1980-08-15,2.195312976837158,0.7168457213161616
SPGI,1980-08-18,2.179687976837158,-0.711743617646321
SPGI,1980-08-19,2.203125,1.0752467055789472
SPGI,1980-08-20,2.28125,3.546099290780136
SPGI,1980-08-21,2.3125,1.3698630136986356
SPGI,1980-08-22,2.328125,0.6756756756756799
SPGI,1980-08-25,2.304687976837158,-1.0066909277999136
SPGI,1980-08-26,2.328125,1.0169282522576317
SPGI,1980-08-27,2.28125,-2.0134228187919434
SPGI,1980-08-28,2.242187976837158,-1.7123078646725132
SPGI,1980-08-29,2.21875,-1.0453172115488685
SPGI,1980-09-02,2.226562976837158,0.35213416730854874
SPGI,1980-09-03,2.328125,4.561381116069363
SPGI,1980-09-04,2.34375,0.6711409395973256
SPGI,1980-09-05,2.34375,0.0
SPGI,1980-09-08,2.320312976837158,-0.9999796549479134
SPGI,1980-09-09,2.34375,1.0100802519662277
SPGI,1980-09-10,2.367187976837158,1.0000203450520884
SPGI,1980-09-11,2.445312976837158,3.3003293681976187
SPGI,1980-09-12,2.445312976837158,0.0
SPGI,1980-09-15,2.4375,-0.31950825563702434
SPGI,1980-09-16,2.460937976837158,0.9615580240885491
SPGI,1980-09-17,2.453125,-0.3174796321847806
SPGI,1980-09-18,2.476562976837158,0.9554334506866935
SPGI,1980-09-19,2.492187976837158,0.6309147050221453
SPGI,1980-09-22,2.46875,-0.9404578248107698
SPGI,1980-09-23,2.4375,-1.2658227848101222
SPGI,1980-09-24,2.445312976837158,0.3205323830629103
SPGI,1980-09-25,2.421875,-0.9584857668188396
SPGI,1980-09-26,2.429687976837158,0.32260033392137455
SPGI,1980-09-29,2.34375,-3.53699642326204
SPGI,1980-09-30,2.453125,4.666666666666663
SPGI,1980-10-01,2.46875,0.6369426751592355
SPGI,1980-10-02,2.476562976837158,0.31647501112539445
SPGI,1980-10-03,2.4375,-1.5773060165441777
SPGI,1980-10-06,2.492187976837158,2.2436093061398266
SPGI,1980-10-07,2.460937976837158,-1.253918255382147
SPGI,1980-10-08,2.484375,0.9523613916090357
SPGI,1980-10-09,2.453125,-1.2578616352201255
SPGI,1980-10-10,2.429687976837158,-0.955394574791002
SPGI,1980-10-13,2.421875,-0.32156297070411455
SPGI,1980-10-14,2.429687976837158,0.32260033392137455
SPGI,1980-10-15,2.460937976837158,1.2861733810231701
SPGI,1980-10-16,2.453125,-0.3174796321847806
SPGI,1980-10-17,2.429687976837158,-0.955394574791002
SPGI,1980-10-20,2.421875,-0.32156297070411455
SPGI,1980-10-21,2.4375,0.6451612903225712
SPGI,1980-10-22,2.375,-2.564102564102566
SPGI,1980-10-23,2.375,0.0
SPGI,1980-10-24,2.390625,0.6578947368421018
SPGI,1980-10-27,2.34375,-1.9607843137254943
SPGI,1980-10-28,2.390625,2.0000000000000018
SPGI,1980-10-29,2.367187976837158,-0.9803722107332491
SPGI,1980-10-30,2.382812976837158,0.6600658736395149
SPGI,1980-10-31,2.390625,0.3278487753248349
SPGI,1980-11-03,2.445312976837158,2.2876016454759007
SPGI,1980-11-05,2.46875,0.9584467667266061
SPGI,1980-11-06,2.445312976837158,-0.9493477736847278
SPGI,1980-11-07,2.484375,1.5974242779084102
SPGI,1980-11-10,2.515625,1.2578616352201255
SPGI,1980-11-11,2.515625,0.0
SPGI,1980-11-12,2.539062976837158,0.9316959736510144
SPGI,1980-11-13,2.625,3.384595968938564
SPGI,1980-11-14,2.632812976837158,0.29763721284412625
SPGI,1980-11-17,2.578125,-2.0771690704311174
SPGI,1980-11-18,2.625,1.8181818181818077
SPGI,1980-11-19,2.617187976837158,-0.297600882393978
SPGI,1980-11-20,2.625,0.29848918885384546
SPGI,1980-11-21,2.609375,-0.5952380952380931
SPGI,1980-11-24,2.609375,0.0
SPGI,1980-11-25,2.640625,1.1976047904191711
SPGI,1980-11-26,2.625,-0.591715976331364
SPGI,1980-11-28,2.601562976837158,-0.8928389776320711
SPGI,1980-12-01,2.515625,-3.303321026717443
SPGI,1980-12-02,2.46875,-1.8633540372670843
SPGI,1980-12-03,2.46875,0.0
SPGI,1980-12-04,2.53125,2.5316455696202445
SPGI,1980-12-05,2.4375,-3.703703703703709
SPGI,1980-12-08,2.414062976837158,-0.9615188989883783
SPGI,1980-12-09,2.375,-1.6181424102008068
SPGI,1980-12-10,2.382812976837158,0.32896744577508574
SPGI,1980-12-11,2.421875,1.6393239227147083
SPGI,1980-12-12,2.414062976837158,-0.32256095640120774
SPGI,1980-12-15,2.40625,-0.32364428401924217
SPGI,1980-12-16,2.359375,-1.9480519480519431
SPGI,1980-12-17,2.460937976837158,4.304655971906035
SPGI,1980-12-18,2.53125,2.8571229272997822
SPGI,1980-12-19,2.5625,1.2345679012345734
SPGI,1980-12-22,2.578125,0.6097560975609762
SPGI,1980-12-23,2.617187976837158,1.5151700106533994
SPGI,1980-12-24,2.632812976837158,0.5970148166003275
SPGI,1980-12-26,2.632812976837158,0.0
SPGI,1980-12-29,2.640625,0.29671773998267703
SPGI,1980-12-30,2.75,4.142011834319526
SPGI,1980-12-31,2.890625,5.1136363636363535
SPGI,1981-01-02,2.75,-4.86486486486486
SPGI,1981-01-05,2.773437976837158,0.8522900668057609
SPGI,1981-01-06,2.726562976837158,-1.6901405544845316
SPGI,1981-01-07,2.5625,-6.017208413336306
SPGI,1981-01-08,2.640625,3.0487804878048808
SPGI,1981-01-09,2.632812976837158,-0.2958399304271442
SPGI,1981-01-12,2.671875,1.4836611451895632
SPGI,1981-01-13,2.703125,1.1695906432748648
SPGI,1981-01-14,2.710937976837158,0.2890349812590287
SPGI,1981-01-15,2.710937976837158,0.0
SPGI,1981-01-16,2.703125,-0.28820197672960735
SPGI,1981-01-19,2.664062976837158,-1.4450690649837394
SPGI,1981-01-20,2.648437976837158,-0.5865101589509147
SPGI,1981-01-21,2.5625,-3.244855178363959
SPGI,1981-01-22,2.648437976837158,3.3536771448647196
SPGI,1981-01-23,2.625,-0.8849735973484485
SPGI,1981-01-26,2.625,0.0
SPGI,1981-01-27,2.625,0.0
SPGI,1981-01-28,2.75,4.761904761904767
SPGI,1981-01-29,2.6875,-2.2727272727272707
SPGI,1981-01-30,2.6875,0.0
SPGI,1981-02-02,2.640625,-1.744186046511631
SPGI,1981-02-03,2.617187976837158,-0.8875559067585082
SPGI,1981-02-04,2.617187976837158,0.0
SPGI,1981-02-05,2.625,0.29848918885384546
SPGI,1981-02-06,2.640625,0.5952380952380931
SPGI,1981-02-09,2.625,-0.591715976331364
SPGI,1981-02-10,2.59375,-1.1904761904761862
SPGI,1981-02-11,2.570312976837158,-0.9035960737481141
SPGI,1981-02-12,2.53125,-1.5197751086805877
SPGI,1981-02-13,2.515625,-0.6172839506172867
SPGI,1981-02-17,2.5,-0.6211180124223614
SPGI,1981-02-18,2.492187976837158,-0.31248092651366965
SPGI,1981-02-19,2.460937976837158,-1.253918255382147
SPGI,1981-02-20,2.507812976837158,1.9047615356907466
SPGI,1981-02-23,2.507812976837158,0.0
SPGI,1981-02-24,2.5,-0.3115454345806845
SPGI,1981-02-25,2.5,0.0
SPGI,1981-02-26,2.515625,0.6250000000000089
SPGI,1981-02-27,2.59375,3.105590062111796
SPGI,1981-03-02,2.640625,1.8072289156626509
SPGI,1981-03-03,2.6875,1.775147928994092
SPGI,1981-03-04,2.734375,1.744186046511631
SPGI,1981-03-05,2.75,0.5714285714285783
SPGI,1981-03-06,2.726562976837158,-0.8522553877396977
SPGI,1981-03-09,2.773437976837158,1.7191974070731142
SPGI,1981-03-10,2.773437976837158,0.0
SPGI,1981-03-11,2.828125,1.9718134538998067
SPGI,1981-03-12,2.859375,1.104972375690605
SPGI,1981-03-13,2.875,0.5464480874316946
SPGI,1981-03-16,2.820312976837158,-1.9021573274031978
SPGI,1981-03-17,2.835937976837158,0.5540165268296704
SPGI,1981-03-18,2.820312976837158,-0.5509640946882111
SPGI,1981-03-19,2.84375,0.8310078830018774
SPGI,1981-03-20,2.84375,0.0
SPGI,1981-03-23,2.898437976837158,1.9230936909769847
SPGI,1981-03-24,2.875,-0.808641655417941
SPGI,1981-03-25,2.882812976837158,0.27175571607507276
SPGI,1981-03-26,2.851562976837158,-1.0840106608055233
SPGI,1981-03-27,2.859375,0.2739558349683202
SPGI,1981-03-30,2.75,-3.825136612021862
SPGI,1981-03-31,2.804687976837158,1.9886537031693852
SPGI,1981-04-01,2.796875,-0.27856848610906537
SPGI,1981-04-02,2.773437976837158,-0.8379717778893125
SPGI,1981-04-03,2.75,-0.8450874702410682
SPGI,1981-04-06,2.71875,-1.1363636363636354
SPGI,1981-04-07,2.6875,-1.1494252873563204
SPGI,1981-04-08,2.703125,0.5813953488372103
SPGI,1981-04-09,2.78125,2.8901734104046284
SPGI,1981-04-10,2.765625,-0.5617977528089901
SPGI,1981-04-13,2.765625,0.0
SPGI,1981-04-14,2.773437976837158,0.2825031172757786
SPGI,1981-04-15,2.890625,4.2253341932125155
SPGI,1981-04-16,2.929687976837158,1.3513678473395352
SPGI,1981-04-20,2.945312976837158,0.5333332465278007
SPGI,1981-04-21,2.90625,-1.3262759219261677
SPGI,1981-04-22,2.90625,0.0
SPGI,1981-04-23,2.9375,1.0752688172043001
SPGI,1981-04-24,2.96875,1.0638297872340496
SPGI,1981-04-27,2.976562976837158,0.26317395662005527
SPGI,1981-04-28,3.0,0.7873854289401017
SPGI,1981-04-29,3.0,0.0
SPGI,1981-04-30,2.9375,-2.083333333333337
SPGI,1981-05-01,2.945312976837158,0.26597367956282536
SPGI,1981-05-04,2.90625,-1.3262759219261677
SPGI,1981-05-05,2.859375,-1.6129032258064502
SPGI,1981-05-06,2.828125,-1.0928961748633892
SPGI,1981-05-07,2.859375,1.104972375690605
SPGI,1981-05-08,2.84375,-0.5464480874316946
SPGI,1981-05-11,2.875,1.098901098901095
SPGI,1981-05-12,2.898437976837158,0.8152339769446293
SPGI,1981-05-13,2.890625,-0.2695581861539065
SPGI,1981-05-14,2.882812976837158,-0.2702537742820921
SPGI,1981-05-15,2.882812976837158,0.0
SPGI,1981-05-18,2.9375,1.8970021157196593
SPGI,1981-05-19,2.960937976837158,0.7978885731798613
SPGI,1981-05-20,3.0,1.3192448970027915
SPGI,1981-05-21,3.078125,2.604166666666674
SPGI,1981-05-22,3.03125,-1.5228426395939132
SPGI,1981-05-26,3.0,-1.0309278350515427
SPGI,1981-05-27,3.078125,2.604166666666674
SPGI,1981-05-28,3.109375,1.0152284263959421
SPGI,1981-05-29,3.195312976837158,2.76383443094379
SPGI,1981-06-01,3.304687976837158,3.422982374273187
SPGI,1981-06-02,3.28125,-0.7092341849347705
SPGI,1981-06-03,3.265625,-0.4761904761904745
SPGI,1981-06-04,3.273437976837158,0.23924905147278963
SPGI,1981-06-05,3.5,6.9212254750508295
SPGI,1981-06-08,3.367187976837158,-3.794629233224056
SPGI,1981-06-09,3.242187976837158,-3.7122964580496687
SPGI,1981-06-10,3.3125,2.168659672578066
SPGI,1981-06-11,3.375,1.8867924528301883
SPGI,1981-06-12,3.40625,0.92592592592593
SPGI,1981-06-15,3.3125,-2.752293577981646
SPGI,1981-06-16,3.296875,-0.4716981132075526
SPGI,1981-06-17,3.273437976837158,-0.7108860106264769
SPGI,1981-06-18,3.234375,-1.1933318154664252
SPGI,1981-06-19,3.203125,-0.9661835748792313
SPGI,1981-06-22,3.296875,2.9268292682926855
SPGI,1981-06-23,3.320312976837158,0.7109149372408252
SPGI,1981-06-24,3.3125,-0.23530844506715054
SPGI,1981-06-25,3.304687976837158,-0.23583466151975152
SPGI,1981-06-26,3.296875,-0.23642101438683394
SPGI,1981-06-29,3.289062976837158,-0.23695236133738362
SPGI,1981-06-30,3.234375,-1.6627220950858002
SPGI,1981-07-01,3.234375,0.0
SPGI,1981-07-02,3.171875,-1.9323671497584516
SPGI,1981-07-06,3.125,-1.4778325123152691
SPGI,1981-07-07,3.164062976837158,1.2500152587890723
SPGI,1981-07-08,3.1875,0.7407255587014161
SPGI,1981-07-09,3.1875,0.0
SPGI,1981-07-10,3.15625,-0.9803921568627416
SPGI,1981-07-13,3.109375,-1.4851485148514865
SPGI,1981-07-14,3.125,0.5025125628140614
SPGI,1981-07-15,3.117187976837158,-0.24998474121094016
SPGI,1981-07-16,3.125,0.2506112310483255
SPGI,1981-07-17,3.148437976837158,0.7500152587890607
SPGI,1981-07-20,3.078125,-2.2332654273149344
SPGI,1981-07-21,3.09375,0.50761421319796
SPGI,1981-07-22,3.109375,0.5050505050504972
SPGI,1981-07-23,3.101562976837158,-0.25124094594064506
SPGI,1981-07-24,3.09375,-0.251904504132483
SPGI,1981-07-27,3.148437976837158,1.767692180595004
SPGI,1981-07-28,3.148437976837158,0.0
SPGI,1981-07-29,3.140625,-0.248154065433015
SPGI,1981-07-30,3.125,-0.497512437810943
SPGI,1981-07-31,3.148437976837158,0.7500152587890607
SPGI,1981-08-03,3.164062976837158,0.4962778404704826
SPGI,1981-08-04,3.15625,-0.24692861344270955
SPGI,1981-08-05,3.148437976837158,-0.24750964476329962
SPGI,1981-08-06,3.148437976837158,0.0
SPGI,1981-08-07,3.132812976837158,-0.4962778404704826
SPGI,1981-08-10,3.101562976837158,-0.9975060825861859
SPGI,1981-08-11,3.101562976837158,0.0
SPGI,1981-08-12,3.101562976837158,0.0
SPGI,1981-08-13,3.09375,-0.251904504132483
SPGI,1981-08-14,3.078125,-0.5050505050505083
SPGI,1981-08-17,3.054687976837158,-0.761405828640549
SPGI,1981-08-18,3.023437976837158,-1.0230177431200804
SPGI,1981-08-19,3.03125,0.2583821207079673
SPGI,1981-08-20,3.078125,1.546391752577314
SPGI,1981-08-21,3.070312976837158,-0.2537916154425779
SPGI,1981-08-24,2.9375,-4.32571460431287
SPGI,1981-08-25,2.953125,0.5319148936170137
SPGI,1981-08-26,3.0,1.5873015873015817
SPGI,1981-08-27,2.9375,-2.083333333333337
SPGI,1981-08-28,2.90625,-1.0638297872340385
SPGI,1981-08-31,2.890625,-0.5376344086021501
SPGI,1981-09-01,2.875,-0.540540540540535
SPGI,1981-09-02,2.90625,1.0869565217391353
SPGI,1981-09-03,2.921875,0.5376344086021501
SPGI,1981-09-04,2.875,-1.6042780748663055
SPGI,1981-09-08,2.773437976837158,-3.5325921100118896
SPGI,1981-09-09,2.796875,0.8450530842434523
SPGI,1981-09-10,2.859375,2.2346368715083775
SPGI,1981-09-11,2.875,0.5464480874316946
SPGI,1981-09-14,2.851562976837158,-0.8152008056640625
SPGI,1981-09-15,2.859375,0.2739558349683202
SPGI,1981-09-16,2.890625,1.0928961748633892
SPGI,1981-09-17,2.90625,0.540540540540535
SPGI,1981-09-18,2.851562976837158,-1.8817040228074622
SPGI,1981-09-21,2.84375,-0.2739892788839682
SPGI,1981-09-22,2.835937976837158,-0.2747085068252053
SPGI,1981-09-23,2.773437976837158,-2.2038563787528442
SPGI,1981-09-24,2.84375,2.535193638727984
SPGI,1981-09-25,2.789062976837158,-1.923060155176859
SPGI,1981-09-28,2.773437976837158,-0.5602239938561349
SPGI,1981-09-29,2.851562976837158,2.816900924140886
SPGI,1981-09-30,2.820312976837158,-1.0958902277045768
SPGI,1981-10-01,2.8125,-0.27702517065748555
SPGI,1981-10-02,2.828125,0.5555555555555536
SPGI,1981-10-05,2.90625,2.7624309392265234
SPGI,1981-10-06,2.945312976837158,1.3441024288054493
SPGI,1981-10-07,2.984375,1.3262435425381858
SPGI,1981-10-08,3.054687976837158,2.356036920197968
SPGI,1981-10-09,3.015625,-1.2787877889120502
SPGI,1981-10-12,3.007812976837158,-0.25905154529630714
SPGI,1981-10-13,3.046875,1.298685239529651
SPGI,1981-10-14,3.039062976837158,-0.2563946063701916
SPGI,1981-10-15,2.992187976837158,-1.5424162104328731
SPGI,1981-10-16,2.9375,-1.8276918850187118
SPGI,1981-10-19,2.875,-2.127659574468088
SPGI,1981-10-20,2.90625,1.0869565217391353
SPGI,1981-10-21,2.945312976837158,1.3441024288054493
SPGI,1981-10-22,2.914062976837158,-1.0610077857857392
SPGI,1981-10-23,2.953125,1.3404659910692285
SPGI,1981-10-26,2.921875,-1.0582010582010581
SPGI,1981-10-27,2.921875,0.0
SPGI,1981-10-28,2.960937976837158,1.3369147152824112
SPGI,1981-10-29,3.0,1.3192448970027915
SPGI,1981-10-30,3.109375,3.645833333333326
SPGI,1981-11-02,3.21875,3.5175879396984966
SPGI,1981-11-03,3.273437976837158,1.6990439405718982
SPGI,1981-11-04,3.296875,0.715975782302336
SPGI,1981-11-05,3.273437976837158,-0.7108860106264769
SPGI,1981-11-06,3.21875,-1.6706587149086127
SPGI,1981-11-09,3.21875,0.0
SPGI,1981-11-10,3.21875,0.0
SPGI,1981-11-11,3.164062976837158,-1.6990143118552736
SPGI,1981-11-12,3.09375,-2.222236957730972
SPGI,1981-11-13,3.15625,2.020202020202011
SPGI,1981-11-16,3.148437976837158,-0.24750964476329962
SPGI,1981-11-17,3.148437976837158,0.0
SPGI,1981-11-18,3.132812976837158,-0.4962778404704826
SPGI,1981-11-19,3.148437976837158,0.4987530412930985
SPGI,1981-11-20,3.179687976837158,0.9925556809409652
SPGI,1981-11-23,3.25,2.211286883336938
SPGI,1981-11-24,3.226562976837158,-0.7211391742412809
SPGI,1981-11-25,3.328125,3.147684514200866
SPGI,1981-11-27,3.359375,0.9389671361502261
SPGI,1981-11-30,3.359375,0.0
SPGI,1981-12-01,3.359375,0.0
SPGI,1981-12-02,3.351562976837158,-0.23254394531250222
SPGI,1981-12-03,3.34375,-0.23311442724347486
SPGI,1981-12-04,3.375,0.9345794392523255
SPGI,1981-12-07,3.375,0.0
SPGI,1981-12-08,3.390625,0.4629629629629539
SPGI,1981-12-09,3.351562976837158,-1.152059669318839
SPGI,1981-12-10,3.335937976837158,-0.466200399872696
SPGI,1981-12-11,3.335937976837158,0.0
SPGI,1981-12-14,3.3125,-0.7025903059318828
SPGI,1981-12-15,3.3125,0.0
SPGI,1981-12-16,3.289062976837158,-0.7075327747273041
SPGI,1981-12-17,3.3125,0.7125744726657501
SPGI,1981-12-18,3.226562976837158,-2.5943252275574924
SPGI,1981-12-21,3.265625,1.2106387956243303
SPGI,1981-12-22,3.28125,0.4784688995215225
SPGI,1981-12-23,3.25,-0.952380952380949
SPGI,1981-12-24,3.242187976837158,-0.24036994347205187
SPGI,1981-12-28,3.210937976837158,-0.9638552799299815
SPGI,1981-12-29,3.234375,0.7299120485014132
SPGI,1981-12-30,3.234375,0.0
SPGI,1981-12-31,3.234375,0.0
SPGI,1982-01-04,3.21875,-0.48309178743961567
SPGI,1982-01-05,3.164062976837158,-1.6990143118552736
SPGI,1982-01-06,3.125,-1.2345827855868463
SPGI,1982-01-07,3.0625,-2.0000000000000018
SPGI,1982-01-08,3.03125,-1.0204081632653073
SPGI,1982-01-11,3.023437976837158,-0.25771622805251804
SPGI,1982-01-12,2.9375,-2.842392584056197
SPGI,1982-01-13,2.835937976837158,-3.457430575756315
SPGI,1982-01-14,2.835937976837158,0.0
SPGI,1982-01-15,2.953125,4.132213896071768
SPGI,1982-01-18,3.0,1.5873015873015817
SPGI,1982-01-19,2.984375,-0.520833333333337
SPGI,1982-01-20,2.976562976837158,-0.261764126922448
SPGI,1982-01-21,2.96875,-0.26248316927801607
SPGI,1982-01-22,2.96875,0.0
SPGI,1982-01-25,2.953125,-0.5263157894736858
SPGI,1982-01-26,2.945312976837158,-0.26453411768353474
SPGI,1982-01-27,2.960937976837158,0.530503892892864
SPGI,1982-01-28,2.976562976837158,0.5277044005052245
SPGI,1982-01-29,3.070312976837158,3.1496057946543754
SPGI,1982-02-01,3.109375,1.2722489028815787
SPGI,1982-02-02,3.132812976837158,0.7537841796875
SPGI,1982-02-03,3.125,-0.24939174138144393
SPGI,1982-02-04,3.070312976837158,-1.7499847412109415
SPGI,1982-02-05,3.09375,0.7633431295002824
SPGI,1982-02-08,3.101562976837158,0.2525406654434903
SPGI,1982-02-09,3.0625,-1.2594610242927518
SPGI,1982-02-10,3.0625,0.0
SPGI,1982-02-11,3.0625,0.0
SPGI,1982-02-12,3.09375,1.0204081632652962
SPGI,1982-02-16,3.109375,0.5050505050504972
SPGI,1982-02-17,3.078125,-1.005025125628145
SPGI,1982-02-18,3.125,1.522842639593902
SPGI,1982-02-19,3.109375,-0.5000000000000004
SPGI,1982-02-22,3.09375,-0.5025125628140725
SPGI,1982-02-23,3.03125,-2.020202020202022
SPGI,1982-02-24,3.09375,2.0618556701030855
SPGI,1982-02-25,3.09375,0.0
SPGI,1982-02-26,3.101562976837158,0.2525406654434903
SPGI,1982-03-01,3.085937976837158,-0.5037782600801344
SPGI,1982-03-02,3.125,1.265807137280106
SPGI,1982-03-03,3.078125,-1.5000000000000013
SPGI,1982-03-04,3.078125,0.0
SPGI,1982-03-05,2.960937976837158,-3.8070911078283642
SPGI,1982-03-08,2.9375,-0.7915727050181065
SPGI,1982-03-09,2.9375,0.0
SPGI,1982-03-10,3.007812976837158,2.3936332540309246
SPGI,1982-03-11,3.03125,0.7792048024038545
SPGI,1982-03-12,3.007812976837158,-0.7731801455782894
SPGI,1982-03-15,3.015625,0.25972436527808007
SPGI,1982-03-16,3.03125,0.5181347150259086
SPGI,1982-03-17,3.023437976837158,-0.25771622805251804
SPGI,1982-03-18,3.046875,0.7751779048353225
SPGI,1982-03-19,3.054687976837158,0.2564259064503194
SPGI,1982-03-22,3.0625,0.2557388257680815
SPGI,1982-03-23,3.0625,0.0
SPGI,1982-03-24,3.09375,1.0204081632652962
SPGI,1982-03-25,3.125,1.0101010101010166
SPGI,1982-03-26,3.125,0.0
SPGI,1982-03-29,3.125,0.0
SPGI,1982-03-30,3.125,0.0
SPGI,1982-03-31,3.125,0.0
SPGI,1982-04-01,3.09375,-1.0000000000000009
SPGI,1982-04-02,3.085937976837158,-0.2525098396070069
SPGI,1982-04-05,3.039062976837158,-1.5189871070591998
SPGI,1982-04-06,3.09375,1.7994698885692717
SPGI,1982-04-07,3.09375,0.0
SPGI,1982-04-08,3.132812976837158,1.262641675544507
SPGI,1982-04-12,3.148437976837158,0.4987530412930985
SPGI,1982-04-13,3.171875,0.7444016155079503
SPGI,1982-04-14,3.1875,0.49261083743843415
SPGI,1982-04-15,3.242187976837158,1.7157012341069144
SPGI,1982-04-16,3.203125,-1.204833807176875
SPGI,1982-04-19,3.15625,-1.4634146341463428
SPGI,1982-04-20,3.0625,-2.970297029702973
SPGI,1982-04-21,3.0625,0.0
SPGI,1982-04-22,3.1875,4.081632653061229
SPGI,1982-04-23,3.25,1.9607843137254832
SPGI,1982-04-26,3.28125,0.9615384615384581
SPGI,1982-04-27,3.265625,-0.4761904761904745
SPGI,1982-04-28,3.25,-0.4784688995215336
SPGI,1982-04-29,3.21875,-0.9615384615384581
SPGI,1982-04-30,3.210937976837158,-0.2427036322436238
SPGI,1982-05-03,3.21875,0.2432941158999613
SPGI,1982-05-04,3.296875,2.4271844660194164
SPGI,1982-05-05,3.289062976837158,-0.23695236133738362
SPGI,1982-05-06,3.257812976837158,-0.9501186271006157
SPGI,1982-05-07,3.328125,2.158258428668436
SPGI,1982-05-10,3.335937976837158,0.2347561115390251
SPGI,1982-05-11,3.375,1.1709457260316691
SPGI,1982-05-12,3.40625,0.92592592592593
SPGI,1982-05-13,3.375,-0.917431192660545
SPGI,1982-05-14,3.40625,0.92592592592593
SPGI,1982-05-17,3.367187976837158,-1.1467749919366388
SPGI,1982-05-18,3.335937976837158,-0.9280741145124116
SPGI,1982-05-19,3.367187976837158,0.9367680159817704
SPGI,1982-05-20,3.40625,1.1600784818533771
SPGI,1982-05-21,3.445312976837158,1.1468029897147458
SPGI,1982-05-24,3.4375,-0.22677117840047556
SPGI,1982-05-25,3.382812976837158,-1.590895219282673
SPGI,1982-05-26,3.328125,-1.6166420435187678
SPGI,1982-05-27,3.273437976837158,-1.6431781607614382
SPGI,1982-05-28,3.28125,0.23864888286015962
SPGI,1982-06-01,3.25,-0.952380952380949
SPGI,1982-06-02,3.210937976837158,-1.201908405010521
SPGI,1982-06-03,3.164062976837158,-1.4598537978043669
SPGI,1982-06-04,3.179687976837158,0.4938270860720628
SPGI,1982-06-07,3.171875,-0.2457152052048106
SPGI,1982-06-08,3.148437976837158,-0.7389012228679159
SPGI,1982-06-09,3.078125,-2.2332654273149344
SPGI,1982-06-10,3.09375,0.50761421319796
SPGI,1982-06-11,3.171875,2.5252525252525304
SPGI,1982-06-14,3.132812976837158,-1.231512060306339
SPGI,1982-06-15,3.125,-0.24939174138144393
SPGI,1982-06-16,3.132812976837158,0.2500152587890714
SPGI,1982-06-17,3.132812976837158,0.0
SPGI,1982-06-18,3.125,-0.24939174138144393
SPGI,1982-06-21,3.125,0.0
SPGI,1982-06-22,3.109375,-0.5000000000000004
SPGI,1982-06-23,3.1875,2.5125628140703515
SPGI,1982-06-24,3.28125,2.941176470588225
SPGI,1982-06-25,3.226562976837158,-1.6666521344866125
SPGI,1982-06-28,3.226562976837158,0.0
SPGI,1982-06-29,3.171875,-1.694929782240484
SPGI,1982-06-30,3.1875,0.49261083743843415
SPGI,1982-07-01,3.15625,-0.9803921568627416
SPGI,1982-07-02,3.039062976837158,-3.712856179416768
SPGI,1982-07-06,3.046875,0.25705367813642077
SPGI,1982-07-07,3.03125,-0.512820512820511
SPGI,1982-07-08,2.9375,-3.0927835051546393
SPGI,1982-07-09,3.007812976837158,2.3936332540309246
SPGI,1982-07-12,3.171875,5.454528736536002
SPGI,1982-07-13,3.203125,0.9852216748768461
SPGI,1982-07-14,3.117187976837158,-2.6829119426448167
SPGI,1982-07-15,3.21875,3.258129567979773
SPGI,1982-07-16,3.171875,-1.4563106796116498
SPGI,1982-07-19,3.171875,0.0
SPGI,1982-07-20,3.171875,0.0
SPGI,1982-07-21,3.179687976837158,0.24632045200891906
SPGI,1982-07-22,3.195312976837158,0.4914004177083431
SPGI,1982-07-23,3.1875,-0.2445136640383705
SPGI,1982-07-26,3.1875,0.0
SPGI,1982-07-27,3.148437976837158,-1.2254752364813104
SPGI,1982-07-28,3.140625,-0.248154065433015
SPGI,1982-07-29,3.132812976837158,-0.24874103603078623
SPGI,1982-07-30,3.140625,0.24936129991164346
SPGI,1982-08-02,3.117187976837158,-0.7462534738417292
SPGI,1982-08-03,3.023437976837158,-3.0075183369314473
SPGI,1982-08-04,2.945312976837158,-2.583978920636798
SPGI,1982-08-05,2.96875,0.7957396496452995
SPGI,1982-08-06,3.054687976837158,2.8947529039884845
SPGI,1982-08-09,2.953125,-3.324823275152222
SPGI,1982-08-10,2.9375,-0.5291005291005346
SPGI,1982-08-11,2.9375,0.0
SPGI,1982-08-12,2.953125,0.5319148936170137
SPGI,1982-08-13,2.9375,-0.5291005291005346
SPGI,1982-08-16,2.835937976837158,-3.457430575756315
SPGI,1982-08-17,2.898437976837158,2.2038563787528442
SPGI,1982-08-18,3.015625,4.043109567958347
SPGI,1982-08-19,3.125,3.626943005181338
SPGI,1982-08-20,3.171875,1.4999999999999902
SPGI,1982-08-23,3.21875,1.4778325123152802
SPGI,1982-08-24,3.203125,-0.4854368932038833
SPGI,1982-08-25,3.210937976837158,0.24391732564785773
SPGI,1982-08-26,3.34375,4.136237576711599
SPGI,1982-08-27,3.3125,-0.9345794392523366
SPGI,1982-08-30,3.242187976837158,-2.12262711434994
SPGI,1982-08-31,3.257812976837158,0.4819276399649963
SPGI,1982-09-01,3.28125,0.7194097184054948
SPGI,1982-09-02,3.4375,4.761904761904767
SPGI,1982-09-03,3.585937976837158,4.318195689808246
SPGI,1982-09-07,3.5625,-0.6536079817484941
SPGI,1982-09-08,3.578125,0.43859649122806044
SPGI,1982-09-09,3.617187976837158,1.0917163832218968
SPGI,1982-09-10,3.578125,-1.0799266470888358
SPGI,1982-09-13,3.5625,-0.4366812227074246
SPGI,1982-09-14,3.632812976837158,1.9736975954290026
SPGI,1982-09-15,3.71875,2.3655779615074257
SPGI,1982-09-16,3.75,0.8403361344537785
SPGI,1982-09-17,3.640625,-2.9166666666666674
SPGI,1982-09-20,3.601562976837158,-1.0729482757175446
SPGI,1982-09-21,3.75,4.121461268829374
SPGI,1982-09-22,3.828125,2.083333333333326
SPGI,1982-09-23,3.773437976837158,-1.4285589724170933
SPGI,1982-09-24,3.734375,-1.0352091932328555
SPGI,1982-09-27,3.65625,-2.092050209205021
SPGI,1982-09-28,3.679687976837158,0.641038682725692
SPGI,1982-09-29,3.6875,0.2123012389098511
SPGI,1982-09-30,3.679687976837158,-0.21185147560248696
SPGI,1982-10-01,3.65625,-0.6369555512504066
SPGI,1982-10-04,3.625,-0.8547008547008517
SPGI,1982-10-05,3.648437976837158,0.6465648782664424
SPGI,1982-10-06,3.6875,1.0706506020065287
SPGI,1982-10-07,3.890625,5.508474576271194
SPGI,1982-10-08,4.0625,4.417670682730934
SPGI,1982-10-11,4.21875,3.8461538461538547
SPGI,1982-10-12,4.085937976837158,-3.1481368453414316
SPGI,1982-10-13,4.078125,-0.19121623679677624
SPGI,1982-10-14,4.039062976837158,-0.9578427135715994
SPGI,1982-10-15,4.007812976837158,-0.7736942993761042
SPGI,1982-10-18,4.03125,0.5847833543704217
SPGI,1982-10-19,4.0,-0.7751937984496138
SPGI,1982-10-20,4.09375,2.34375
SPGI,1982-10-21,4.15625,1.526717557251911
SPGI,1982-10-22,4.125,-0.7518796992481258
SPGI,1982-10-25,4.046875,-1.8939393939393923
SPGI,1982-10-26,4.015625,-0.7722007722007707
SPGI,1982-10-27,4.039062976837158,0.5836694620926508
SPGI,1982-10-28,4.101562976837158,1.5473885987522085
SPGI,1982-10-29,4.09375,-0.19048779407461192
SPGI,1982-11-01,4.085937976837158,-0.19082804672591047
SPGI,1982-11-02,4.101562976837158,0.3824091331923407
SPGI,1982-11-03,4.242187976837158,3.4285710299745364
SPGI,1982-11-04,4.492187976837158,5.89318534126797
SPGI,1982-11-05,4.484375,-0.17392363982637882
SPGI,1982-11-08,4.40625,-1.7421602787456414
SPGI,1982-11-09,4.484375,1.773049645390068
SPGI,1982-11-10,4.5,0.34843205574912606
SPGI,1982-11-11,4.4375,-1.388888888888884
SPGI,1982-11-12,4.390625,-1.0563380281690127
SPGI,1982-11-15,4.367187976837158,-0.533796968833411
SPGI,1982-11-16,4.34375,-0.5366834897299944
SPGI,1982-11-17,4.390625,1.0791366906474753
SPGI,1982-11-18,4.367187976837158,-0.533796968833411
SPGI,1982-11-19,4.28125,-1.9678103459928709
SPGI,1982-11-22,4.25,-0.7299270072992692
SPGI,1982-11-23,4.273437976837158,0.5514818079331407
SPGI,1982-11-24,4.289062976837158,0.36563067218222667
SPGI,1982-11-26,4.398437976837158,2.5500907911745196
SPGI,1982-11-29,4.640625,5.506205258281138
SPGI,1982-11-30,4.703125,1.3468013468013407
SPGI,1982-12-01,4.90625,4.318936877076407
SPGI,1982-12-02,4.75,-3.1847133757961776
SPGI,1982-12-03,4.757812976837158,0.16448372288753177
SPGI,1982-12-06,4.84375,1.8062295340572687
SPGI,1982-12-07,5.0,3.2258064516129004
SPGI,1982-12-08,5.03125,0.6250000000000089
SPGI,1982-12-09,5.007812976837158,-0.4658290318080405
SPGI,1982-12-10,4.984375,-0.46802819804906415
SPGI,1982-12-13,4.96875,-0.31347962382445305
SPGI,1982-12-14,4.789062976837158,-3.616342604535183
SPGI,1982-12-15,4.65625,-2.7732560101949577
SPGI,1982-12-16,4.53125,-2.684563758389258
SPGI,1982-12-17,4.609375,1.724137931034475
SPGI,1982-12-20,4.53125,-1.6949152542372836
SPGI,1982-12-21,4.625,2.0689655172413834
SPGI,1982-12-22,4.757812976837158,2.871631931614238
SPGI,1982-12-23,4.703125,-1.1494351943508563
SPGI,1982-12-27,4.703125,0.0
SPGI,1982-12-28,4.671875,-0.6644518272425293
SPGI,1982-12-29,4.671875,0.0
SPGI,1982-12-30,4.703125,0.6688963210702337
SPGI,1982-12-31,4.703125,0.0
SPGI,1983-01-03,4.59375,-2.3255813953488413
SPGI,1983-01-04,4.515625,-1.7006802721088454
SPGI,1983-01-05,4.46875,-1.038062283737029
SPGI,1983-01-06,4.625,3.4965034965035002
SPGI,1983-01-07,4.65625,0.6756756756756799
SPGI,1983-01-10,4.71875,1.342281879194629
SPGI,1983-01-11,4.765625,0.9933774834437026
SPGI,1983-01-12,4.71875,-0.983606557377048
SPGI,1983-01-13,4.65625,-1.3245033112582738
SPGI,1983-01-14,4.6875,0.6711409395973256
SPGI,1983-01-17,4.625,-1.3333333333333308
SPGI,1983-01-18,4.546875,-1.6891891891891886
SPGI,1983-01-19,4.578125,0.6872852233676952
SPGI,1983-01-20,4.65625,1.7064846416382284
SPGI,1983-01-21,4.5625,-2.0134228187919434
SPGI,1983-01-24,4.421875,-3.082191780821919
SPGI,1983-01-25,4.421875,0.0
SPGI,1983-01-26,4.484375,1.4134275618374659
SPGI,1983-01-27,4.546875,1.3937282229965264
SPGI,1983-01-28,4.59375,1.0309278350515427
SPGI,1983-01-31,4.6875,2.0408163265306145
SPGI,1983-02-01,4.75,1.333333333333342
SPGI,1983-02-02,4.671875,-1.6447368421052655
SPGI,1983-02-03,4.703125,0.6688963210702337
SPGI,1983-02-04,4.6875,-0.33222591362126463
SPGI,1983-02-07,4.6875,0.0
SPGI,1983-02-08,4.6875,0.0
SPGI,1983-02-09,4.65625,-0.666666666666671
SPGI,1983-02-10,4.734375,1.6778523489932917
SPGI,1983-02-11,4.695312976837158,-0.8250724364428641
SPGI,1983-02-14,4.710937976837158,0.3327786683673839
SPGI,1983-02-15,4.625,-1.8242222092436755
SPGI,1983-02-16,4.6875,1.3513513513513598
SPGI,1983-02-17,4.765625,1.6666666666666607
SPGI,1983-02-18,5.023437976837158,5.409846071337099
SPGI,1983-02-22,4.953125,-1.3996983173947375
SPGI,1983-02-23,4.9375,-0.3154574132492094
SPGI,1983-02-24,5.023437976837158,1.7405159865753639
SPGI,1983-02-25,5.03125,0.15551148832457784
SPGI,1983-02-28,5.078125,0.9316770186335477
SPGI,1983-03-01,5.28125,4.0000000000000036
SPGI,1983-03-02,5.421875,2.6627218934911268
SPGI,1983-03-03,5.625,3.746397694524495
SPGI,1983-03-04,5.625,0.0
SPGI,1983-03-07,5.5,-2.2222222222222254
SPGI,1983-03-08,5.5,0.0
SPGI,1983-03-09,5.578125,1.4204545454545414
SPGI,1983-03-10,5.59375,0.2801120448179262
SPGI,1983-03-11,5.484375,-1.9553072625698276
SPGI,1983-03-14,5.40625,-1.4245014245014231
SPGI,1983-03-15,5.34375,-1.1560693641618491
SPGI,1983-03-16,5.40625,1.1695906432748648
SPGI,1983-03-17,5.5,1.7341040462427681
SPGI,1983-03-18,5.5,0.0
SPGI,1983-03-21,5.671875,3.125
SPGI,1983-03-22,5.75,1.377410468319562
SPGI,1983-03-23,5.9375,3.2608695652173836
SPGI,1983-03-24,5.875,-1.0526315789473717
SPGI,1983-03-25,5.84375,-0.5319148936170248
SPGI,1983-03-28,5.734375,-1.8716577540106916
SPGI,1983-03-29,5.828125,1.6348773841961872
SPGI,1983-03-30,5.875,0.8042895442359255
SPGI,1983-03-31,5.828125,-0.7978723404255317
SPGI,1983-04-04,5.8125,-0.2680965147453085
SPGI,1983-04-05,5.734375,-1.3440860215053752
SPGI,1983-04-06,5.453125,-4.904632152588551
SPGI,1983-04-07,5.5,0.8595988538681931
SPGI,1983-04-08,5.46875,-0.5681818181818232
SPGI,1983-04-11,5.46875,0.0
SPGI,1983-04-12,5.5,0.5714285714285783
SPGI,1983-04-13,5.75,4.545454545454541
SPGI,1983-04-14,5.890625,2.4456521739130377
SPGI,1983-04-15,5.96875,1.3262599469495928
SPGI,1983-04-18,5.90625,-1.0471204188481686
SPGI,1983-04-19,5.90625,0.0
SPGI,1983-04-20,5.953125,0.7936507936507908
SPGI,1983-04-21,6.03125,1.3123359580052396
SPGI,1983-04-22,6.1875,2.590673575129543
SPGI,1983-04-25,6.109375,-1.2626262626262652
SPGI,1983-04-26,6.015625,-1.534526854219953
SPGI,1983-04-27,6.0,-0.2597402597402598
SPGI,1983-04-28,6.125,2.083333333333326
SPGI,1983-04-29,6.109375,-0.25510204081632404
SPGI,1983-05-02,6.03125,-1.2787723785166238
SPGI,1983-05-03,5.78125,-4.145077720207258
SPGI,1983-05-04,5.671875,-1.8918918918918948
SPGI,1983-05-05,5.75,1.377410468319562
SPGI,1983-05-06,5.75,0.0
SPGI,1983-05-09,5.75,0.0
SPGI,1983-05-10,5.828125,1.3586956521739024
SPGI,1983-05-11,5.84375,0.2680965147453085
SPGI,1983-05-12,5.796875,-0.8021390374331583
SPGI,1983-05-13,5.820312976837158,0.4043208942259069
SPGI,1983-05-16,5.796875,-0.402692723405651
SPGI,1983-05-17,5.75,-0.8086253369272267
SPGI,1983-05-18,5.75,0.0
SPGI,1983-05-19,5.6875,-1.0869565217391353
SPGI,1983-05-20,5.65625,-0.5494505494505475
SPGI,1983-05-23,5.65625,0.0
SPGI,1983-05-24,5.75,1.6574585635359185
SPGI,1983-05-25,5.664062976837158,-1.4945569245711665
SPGI,1983-05-26,5.703125,0.6896466957126535
SPGI,1983-05-27,5.6875,-0.2739726027397249
SPGI,1983-05-31,5.695312976837158,0.1373710213126822
SPGI,1983-06-01,5.609375,-1.5089245698466147
SPGI,1983-06-02,5.40625,-3.6211699164345412
SPGI,1983-06-03,5.625,4.046242774566466
SPGI,1983-06-06,5.8125,3.3333333333333437
SPGI,1983-06-07,5.796875,-0.26881720430107503
SPGI,1983-06-08,5.625,-2.96495956873315
SPGI,1983-06-09,5.703125,1.388888888888884
SPGI,1983-06-10,5.96875,4.657534246575334
SPGI,1983-06-13,6.21875,4.188481675392675
SPGI,1983-06-14,6.46875,4.020100502512558
SPGI,1983-06-15,6.375,-1.449275362318836
SPGI,1983-06-16,6.5625,2.941176470588225
SPGI,1983-06-17,6.59375,0.4761904761904745
SPGI,1983-06-20,6.375,-3.3175355450236976
SPGI,1983-06-21,6.5,1.9607843137254832
SPGI,1983-06-22,6.484375,-0.24038461538461453
SPGI,1983-06-23,6.4375,-0.7228915662650603
SPGI,1983-06-24,6.40625,-0.4854368932038833
SPGI,1983-06-27,6.21875,-2.9268292682926855
SPGI,1983-06-28,6.1875,-0.5025125628140725
SPGI,1983-06-29,6.1875,0.0
SPGI,1983-06-30,6.015625,-2.777777777777779
SPGI,1983-07-01,6.0,-0.2597402597402598
SPGI,1983-07-05,5.9375,-1.041666666666663
SPGI,1983-07-06,6.0,1.0526315789473717
SPGI,1983-07-07,5.859375,-2.34375
SPGI,1983-07-08,5.765625,-1.6000000000000014
SPGI,1983-07-11,5.875,1.8970189701897011
SPGI,1983-07-12,5.6875,-3.1914893617021267
SPGI,1983-07-13,5.75,1.098901098901095
SPGI,1983-07-14,5.65625,-1.6304347826086918
SPGI,1983-07-15,5.5,-2.7624309392265234
SPGI,1983-07-18,5.59375,1.7045454545454586
SPGI,1983-07-19,5.53125,-1.1173184357541888
SPGI,1983-07-20,5.75,3.9548022598870025
SPGI,1983-07-21,5.921875,2.9891304347826164
SPGI,1983-07-22,6.0,1.3192612137203241
SPGI,1983-07-25,5.96875,-0.520833333333337
SPGI,1983-07-26,5.953125,-0.2617801047120394
SPGI,1983-07-27,5.90625,-0.7874015748031482
SPGI,1983-07-28,5.625,-4.761904761904767
SPGI,1983-07-29,5.5,-2.2222222222222254
SPGI,1983-08-01,5.296875,-3.6931818181818232
SPGI,1983-08-02,5.25,-0.8849557522123908
SPGI,1983-08-03,5.140625,-2.083333333333337
SPGI,1983-08-04,5.125,-0.3039513677811523
SPGI,1983-08-05,5.15625,0.6097560975609762
SPGI,1983-08-08,5.0,-3.0303030303030276
SPGI,1983-08-09,5.015625,0.31250000000000444
SPGI,1983-08-10,5.234375,4.361370716510904
SPGI,1983-08-11,5.140625,-1.7910447761193993
SPGI,1983-08-12,5.25,2.127659574468077
SPGI,1983-08-15,5.375,2.3809523809523725
SPGI,1983-08-16,5.390625,0.29069767441860517
SPGI,1983-08-17,5.265625,-2.3188405797101463
SPGI,1983-08-18,5.1875,-1.4836795252225476
SPGI,1983-08-19,5.125,-1.2048192771084376
SPGI,1983-08-22,5.03125,-1.8292682926829285
SPGI,1983-08-23,5.171875,2.795031055900621
SPGI,1983-08-24,5.0625,-2.114803625377648
SPGI,1983-08-25,5.21875,3.0864197530864113
SPGI,1983-08-26,5.21875,0.0
SPGI,1983-08-29,5.25,0.5988023952095745
SPGI,1983-08-30,5.34375,1.7857142857142794
SPGI,1983-08-31,5.53125,3.5087719298245723
SPGI,1983-09-01,5.390625,-2.5423728813559365
SPGI,1983-09-02,5.53125,2.60869565217392
SPGI,1983-09-06,6.125,10.73446327683616
SPGI,1983-09-07,6.0,-2.0408163265306145
SPGI,1983-09-08,5.984375,-0.26041666666666297
SPGI,1983-09-09,5.828125,-2.610966057441255
SPGI,1983-09-12,5.59375,-4.021447721179627
SPGI,1983-09-13,5.5,-1.6759776536312887
SPGI,1983-09-14,5.59375,1.7045454545454586
SPGI,1983-09-15,5.6875,1.6759776536312776
SPGI,1983-09-16,5.953125,4.670329670329676
SPGI,1983-09-19,5.921875,-0.5249343832021025
SPGI,1983-09-20,6.03125,1.846965699208436
SPGI,1983-09-21,6.1875,2.590673575129543
SPGI,1983-09-22,6.265625,1.262626262626254
SPGI,1983-09-23,6.203125,-0.9975062344139696
SPGI,1983-09-26,6.21875,0.25188916876575096
SPGI,1983-09-27,6.140625,-1.2562814070351758
SPGI,1983-09-28,6.28125,2.2900763358778553
SPGI,1983-09-29,6.296875,0.24875621890547706
SPGI,1983-09-30,6.234375,-0.992555831265507
SPGI,1983-10-03,6.09375,-2.2556390977443663
SPGI,1983-10-04,6.015625,-1.2820512820512775
SPGI,1983-10-05,6.078125,1.0389610389610393
SPGI,1983-10-06,6.140625,1.0282776349614497
SPGI,1983-10-07,6.28125,2.2900763358778553
SPGI,1983-10-10,6.296875,0.24875621890547706
SPGI,1983-10-11,6.03125,-4.218362282878408
SPGI,1983-10-12,6.03125,0.0
SPGI,1983-10-13,6.078125,0.7772020725388629
SPGI,1983-10-14,5.984375,-1.5424164524421635
SPGI,1983-10-17,5.953125,-0.5221932114882533
SPGI,1983-10-18,5.84375,-1.8372703412073532
SPGI,1983-10-19,5.6875,-2.67379679144385
SPGI,1983-10-20,5.640625,-0.8241758241758212
SPGI,1983-10-21,5.6875,0.8310249307479145
SPGI,1983-10-24,5.546875,-2.472527472527475
SPGI,1983-10-25,5.359375,-3.3802816901408406
SPGI,1983-10-26,5.5,2.6239067055393583
SPGI,1983-10-27,5.53125,0.5681818181818121
SPGI,1983-10-28,5.5,-0.5649717514124242
SPGI,1983-10-31,5.5,0.0
SPGI,1983-11-01,5.421875,-1.4204545454545414
SPGI,1983-11-02,5.484375,1.1527377521613813
SPGI,1983-11-03,5.375,-1.9943019943019946
SPGI,1983-11-04,5.46875,1.744186046511631
SPGI,1983-11-07,5.5625,1.7142857142857126
SPGI,1983-11-08,5.546875,-0.2808988764044895
SPGI,1983-11-09,5.4375,-1.9718309859154903
SPGI,1983-11-10,5.5,1.1494252873563315
SPGI,1983-11-11,5.5625,1.1363636363636465
SPGI,1983-11-14,5.609375,0.8426966292134797
SPGI,1983-11-15,5.703125,1.671309192200554
SPGI,1983-11-16,5.828125,2.191780821917799
SPGI,1983-11-17,5.84375,0.2680965147453085
SPGI,1983-11-18,5.875,0.5347593582887722
SPGI,1983-11-21,5.8125,-1.0638297872340385
SPGI,1983-11-22,5.53125,-4.8387096774193505
SPGI,1983-11-23,5.5,-0.5649717514124242
SPGI,1983-11-25,5.421875,-1.4204545454545414
SPGI,1983-11-28,5.453125,0.5763688760807018
SPGI,1983-11-29,5.4375,-0.2865329512893977
SPGI,1983-11-30,5.5,1.1494252873563315
SPGI,1983-12-01,5.453125,-0.8522727272727293
SPGI,1983-12-02,5.515625,1.1461318051575908
SPGI,1983-12-05,5.5625,0.8498583569405138
SPGI,1983-12-06,5.625,1.1235955056179803
SPGI,1983-12-07,5.65625,0.5555555555555536
SPGI,1983-12-08,5.5,-2.7624309392265234
SPGI,1983-12-09,5.40625,-1.7045454545454586
SPGI,1983-12-12,5.390625,-0.28901734104046506
SPGI,1983-12-13,5.296875,-1.7391304347826098
SPGI,1983-12-14,5.3125,0.2949852507374562
SPGI,1983-12-15,5.0625,-4.705882352941182
SPGI,1983-12-16,5.265625,4.012345679012341
SPGI,1983-12-19,5.453125,3.5608308605341144
SPGI,1983-12-20,5.4375,-0.2865329512893977
SPGI,1983-12-21,5.28125,-2.8735632183908066
SPGI,1983-12-22,5.21875,-1.1834319526627168
SPGI,1983-12-23,5.296875,1.4970059880239583
SPGI,1983-12-27,5.390625,1.7699115044247815
SPGI,1983-12-28,5.40625,0.28985507246377384
SPGI,1983-12-29,5.40625,0.0
SPGI,1983-12-30,5.28125,-2.3121387283236983
SPGI,1984-01-03,5.3125,0.591715976331364
SPGI,1984-01-04,5.296875,-0.2941176470588225
SPGI,1984-01-05,5.609375,5.899705014749257
SPGI,1984-01-06,5.53125,-1.392757660167132
SPGI,1984-01-09,5.5,-0.5649717514124242
SPGI,1984-01-10,5.4375,-1.1363636363636354
SPGI,1984-01-11,5.375,-1.1494252873563204
SPGI,1984-01-12,5.3125,-1.1627906976744207
SPGI,1984-01-13,5.359375,0.8823529411764675
SPGI,1984-01-16,5.375,0.291545189504383
SPGI,1984-01-17,5.375,0.0
SPGI,1984-01-18,5.375,0.0
SPGI,1984-01-19,5.125,-4.651162790697672
SPGI,1984-01-20,5.078125,-0.9146341463414642
SPGI,1984-01-23,4.96875,-2.1538461538461506
SPGI,1984-01-24,4.96875,0.0
SPGI,1984-01-25,4.984375,0.3144654088050425
SPGI,1984-01-26,5.015625,0.6269592476489061
SPGI,1984-01-27,4.84375,-3.4267912772585674
SPGI,1984-01-30,4.625,-4.516129032258065
SPGI,1984-01-31,4.96875,7.432432432432434
SPGI,1984-02-01,4.828125,-2.8301886792452824
SPGI,1984-02-02,4.765625,-1.2944983818770184
SPGI,1984-02-03,4.640625,-2.622950819672132
SPGI,1984-02-06,4.75,2.3569023569023573
SPGI,1984-02-07,4.625,-2.631578947368418
SPGI,1984-02-08,4.3125,-6.756756756756754
SPGI,1984-02-09,4.609375,6.884057971014501
SPGI,1984-02-10,4.5,-2.3728813559321993
SPGI,1984-02-13,4.484375,-0.347222222222221
SPGI,1984-02-14,4.421875,-1.3937282229965153
SPGI,1984-02-15,4.53125,2.473498233215543
SPGI,1984-02-16,4.640625,2.4137931034482696
SPGI,1984-02-17,4.671875,0.6734006734006703
SPGI,1984-02-21,4.6875,0.33444816053511683
SPGI,1984-02-22,4.65625,-0.666666666666671
SPGI,1984-02-23,4.578125,-1.6778523489932917
SPGI,1984-02-24,4.75,3.754266211604085
SPGI,1984-02-27,4.84375,1.9736842105263053
SPGI,1984-02-28,4.8125,-0.6451612903225823
SPGI,1984-02-29,4.90625,1.9480519480519431
SPGI,1984-03-01,4.84375,-1.273885350318471
SPGI,1984-03-02,4.890625,0.967741935483879
SPGI,1984-03-05,4.890625,0.0
SPGI,1984-03-06,4.625,-5.431309904153359
SPGI,1984-03-07,4.546875,-1.6891891891891886
SPGI,1984-03-08,4.59375,1.0309278350515427
SPGI,1984-03-09,4.59375,0.0
SPGI,1984-03-12,4.625,0.6802721088435382
SPGI,1984-03-13,4.703125,1.6891891891891886
SPGI,1984-03-14,4.796875,1.9933554817275656
SPGI,1984-03-15,4.78125,-0.32573289902280145
SPGI,1984-03-16,4.90625,2.614379084967311
SPGI,1984-03-19,4.796875,-2.2292993630573243
SPGI,1984-03-20,4.703125,-1.9543973941368087
SPGI,1984-03-21,4.640625,-1.3289036544850474
SPGI,1984-03-22,4.53125,-2.3569023569023573
SPGI,1984-03-23,4.296875,-5.1724137931034475
SPGI,1984-03-26,4.421875,2.9090909090909056
SPGI,1984-03-27,4.375,-1.0600706713780883
SPGI,1984-03-28,4.5,2.857142857142847
SPGI,1984-03-29,4.609375,2.430555555555558
SPGI,1984-03-30,4.65625,1.016949152542379
SPGI,1984-04-02,4.734375,1.6778523489932917
SPGI,1984-04-03,4.75,0.3300330033003229
SPGI,1984-04-04,4.75,0.0
SPGI,1984-04-05,4.5625,-3.9473684210526327
SPGI,1984-04-06,4.703125,3.082191780821919
SPGI,1984-04-09,4.671875,-0.6644518272425293
SPGI,1984-04-10,4.59375,-1.6722408026755842
SPGI,1984-04-11,4.671875,1.7006802721088343
SPGI,1984-04-12,4.703125,0.6688963210702337
SPGI,1984-04-13,4.859375,3.322259136212624
SPGI,1984-04-16,4.921875,1.2861736334405238
SPGI,1984-04-17,4.9375,0.31746031746031633
SPGI,1984-04-18,5.078125,2.848101265822778
SPGI,1984-04-19,5.078125,0.0
SPGI,1984-04-23,4.96875,-2.1538461538461506
SPGI,1984-04-24,5.03125,1.2578616352201255
SPGI,1984-04-25,4.9375,-1.8633540372670843
SPGI,1984-04-26,5.0,1.2658227848101333
SPGI,1984-04-27,4.96875,-0.6249999999999978
SPGI,1984-04-30,5.0,0.6289308176100628
SPGI,1984-05-01,4.953125,-0.9375000000000022
SPGI,1984-05-02,5.046875,1.8927444794952786
SPGI,1984-05-03,5.078125,0.6191950464396356
SPGI,1984-05-04,5.046875,-0.6153846153846176
SPGI,1984-05-07,5.125,1.5479876160990669
SPGI,1984-05-08,5.125,0.0
SPGI,1984-05-09,5.28125,3.0487804878048808
SPGI,1984-05-10,5.21875,-1.1834319526627168
SPGI,1984-05-11,5.015625,-3.8922155688622784
SPGI,1984-05-14,4.96875,-0.9345794392523366
SPGI,1984-05-15,4.953125,-0.3144654088050314
SPGI,1984-05-16,4.9375,-0.3154574132492094
SPGI,1984-05-17,4.921875,-0.31645569620253333
SPGI,1984-05-18,4.84375,-1.5873015873015928
SPGI,1984-05-21,4.828125,-0.3225806451612856
SPGI,1984-05-22,4.96875,2.9126213592232997
SPGI,1984-05-23,4.8125,-3.1446540880503138
SPGI,1984-05-24,4.6875,-2.5974025974025983
SPGI,1984-05-25,4.625,-1.3333333333333308
SPGI,1984-05-29,4.59375,-0.6756756756756799
SPGI,1984-05-30,4.734375,3.0612244897959107
SPGI,1984-05-31,4.71875,-0.330033003300334
SPGI,1984-06-01,4.90625,3.9735099337748325
SPGI,1984-06-04,5.140625,4.777070063694278
SPGI,1984-06-05,5.1875,0.911854103343468
SPGI,1984-06-06,5.28125,1.8072289156626509
SPGI,1984-06-07,5.3125,0.591715976331364
SPGI,1984-06-08,5.21875,-1.764705882352946
SPGI,1984-06-11,5.171875,-0.8982035928143728
SPGI,1984-06-12,5.171875,0.0
SPGI,1984-06-13,5.15625,-0.30211480362537513
SPGI,1984-06-14,5.1875,0.60606060606061
SPGI,1984-06-15,5.203125,0.3012048192771122
SPGI,1984-06-18,5.4375,4.504504504504503
SPGI,1984-06-19,5.5,1.1494252873563315
SPGI,1984-06-20,5.59375,1.7045454545454586
SPGI,1984-06-21,5.5,-1.6759776536312887
SPGI,1984-06-22,5.578125,1.4204545454545414
SPGI,1984-06-25,5.4375,-2.5210084033613467
SPGI,1984-06-26,5.46875,0.5747126436781658
SPGI,1984-06-27,5.390625,-1.4285714285714235
SPGI,1984-06-28,5.421875,0.5797101449275255
SPGI,1984-06-29,5.3125,-2.017291066282423
SPGI,1984-07-02,5.28125,-0.588235294117645
SPGI,1984-07-03,5.5625,5.3254437869822535
SPGI,1984-07-05,5.46875,-1.6853932584269704
SPGI,1984-07-06,5.4375,-0.5714285714285672
SPGI,1984-07-09,5.484375,0.8620689655172376
SPGI,1984-07-10,5.5,0.2849002849002913
SPGI,1984-07-11,5.5,0.0
SPGI,1984-07-12,5.375,-2.2727272727272707
SPGI,1984-07-13,5.359375,-0.29069767441860517
SPGI,1984-07-16,5.375,0.291545189504383
SPGI,1984-07-17,5.375,0.0
SPGI,1984-07-18,5.296875,-1.4534883720930258
SPGI,1984-07-19,5.1875,-2.0648967551622377
SPGI,1984-07-20,5.046875,-2.7108433734939763
SPGI,1984-07-23,4.90625,-2.786377708978327
SPGI,1984-07-24,5.03125,2.547770700636942
SPGI,1984-07-25,5.0625,0.6211180124223503
SPGI,1984-07-26,5.078125,0.30864197530864335
SPGI,1984-07-27,5.140625,1.2307692307692353
SPGI,1984-07-30,5.28125,2.735562310030404
SPGI,1984-07-31,5.5,4.142011834319526
SPGI,1984-08-01,5.625,2.2727272727272707
SPGI,1984-08-02,5.875,4.444444444444451
SPGI,1984-08-03,5.6875,-3.1914893617021267
SPGI,1984-08-06,5.65625,-0.5494505494505475
SPGI,1984-08-07,5.90625,4.419889502762442
SPGI,1984-08-08,5.65625,-4.232804232804233
SPGI,1984-08-09,5.8125,2.7624309392265234
SPGI,1984-08-10,6.0,3.2258064516129004
SPGI,1984-08-13,5.96875,-0.520833333333337
SPGI,1984-08-14,5.90625,-1.0471204188481686
SPGI,1984-08-15,5.75,-2.645502645502651
SPGI,1984-08-16,5.78125,0.5434782608695565
SPGI,1984-08-17,5.90625,2.1621621621621623
SPGI,1984-08-20,6.0,1.5873015873015817
SPGI,1984-08-21,5.96875,-0.520833333333337
SPGI,1984-08-22,5.875,-1.5706806282722474
SPGI,1984-08-23,5.703125,-2.92553191489362
SPGI,1984-08-24,5.59375,-1.9178082191780854
SPGI,1984-08-27,5.59375,0.0
SPGI,1984-08-28,5.625,0.5586592178770999
SPGI,1984-08-29,5.640625,0.2777777777777768
SPGI,1984-08-30,5.765625,2.216066481994461
SPGI,1984-08-31,5.796875,0.5420054200542035
SPGI,1984-09-04,5.71875,-1.3477088948787075
SPGI,1984-09-05,5.765625,0.8196721311475308
SPGI,1984-09-06,5.828125,1.084010840108407
SPGI,1984-09-07,5.859375,0.536193029490617
SPGI,1984-09-10,5.921875,1.0666666666666602
SPGI,1984-09-11,5.859375,-1.055408970976257
SPGI,1984-09-12,5.828125,-0.5333333333333301
SPGI,1984-09-13,5.875,0.8042895442359255
SPGI,1984-09-14,5.953125,1.3297872340425565
SPGI,1984-09-17,5.984375,0.5249343832020914
SPGI,1984-09-18,5.890625,-1.5665796344647487
SPGI,1984-09-19,5.84375,-0.7957559681697646
SPGI,1984-09-20,5.859375,0.2673796791443861
SPGI,1984-09-21,5.875,0.2666666666666595
SPGI,1984-09-24,5.703125,-2.92553191489362
SPGI,1984-09-25,5.671875,-0.5479452054794498
SPGI,1984-09-26,5.71875,0.8264462809917328
SPGI,1984-09-27,5.640625,-1.3661202185792365
SPGI,1984-09-28,5.609375,-0.5540166204986097
SPGI,1984-10-01,5.34375,-4.73537604456824
SPGI,1984-10-02,5.40625,1.1695906432748648
SPGI,1984-10-03,5.34375,-1.1560693641618491
SPGI,1984-10-04,5.546875,3.801169590643272
SPGI,1984-10-05,5.484375,-1.1267605633802802
SPGI,1984-10-08,5.25,-4.273504273504269
SPGI,1984-10-09,5.0625,-3.57142857142857
SPGI,1984-10-10,5.0,-1.2345679012345734
SPGI,1984-10-11,5.0625,1.2499999999999956
SPGI,1984-10-12,5.234375,3.3950617283950546
SPGI,1984-10-15,5.21875,-0.29850746268657025
SPGI,1984-10-16,5.125,-1.7964071856287456
SPGI,1984-10-17,5.0,-2.4390243902439046
SPGI,1984-10-18,5.234375,4.6875
SPGI,1984-10-19,5.234375,0.0
SPGI,1984-10-22,5.234375,0.0
SPGI,1984-10-23,5.265625,0.5970149253731405
SPGI,1984-10-24,5.171875,-1.7804154302670572
SPGI,1984-10-25,5.234375,1.2084592145015005
SPGI,1984-10-26,5.09375,-2.68656716417911
SPGI,1984-10-29,5.046875,-0.9202453987730008
SPGI,1984-10-30,5.09375,0.9287925696594534
SPGI,1984-10-31,5.109375,0.30674846625766694
SPGI,1984-11-01,5.15625,0.917431192660545
SPGI,1984-11-02,5.203125,0.9090909090909038
SPGI,1984-11-05,5.234375,0.6006006006006093
SPGI,1984-11-06,5.1875,-0.8955223880596996
SPGI,1984-11-07,5.15625,-0.6024096385542133
SPGI,1984-11-08,5.125,-0.60606060606061
SPGI,1984-11-09,5.09375,-0.6097560975609762
SPGI,1984-11-12,5.0625,-0.6134969325153339
SPGI,1984-11-13,5.078125,0.30864197530864335
SPGI,1984-11-14,5.09375,0.3076923076922977
SPGI,1984-11-15,5.125,0.6134969325153339
SPGI,1984-11-16,5.15625,0.6097560975609762
SPGI,1984-11-19,5.15625,0.0
SPGI,1984-11-20,5.171875,0.3030303030302939
SPGI,1984-11-21,5.09375,-1.5105740181268867
SPGI,1984-11-23,5.25,3.0674846625766916
SPGI,1984-11-26,5.1875,-1.1904761904761862
SPGI,1984-11-27,5.125,-1.2048192771084376
SPGI,1984-11-28,5.125,0.0
SPGI,1984-11-29,5.03125,-1.8292682926829285
SPGI,1984-11-30,5.09375,1.2422360248447228
SPGI,1984-12-03,5.03125,-1.2269938650306789
SPGI,1984-12-04,4.984375,-0.9316770186335366
SPGI,1984-12-05,4.96875,-0.31347962382445305
SPGI,1984-12-06,5.015625,0.9433962264151052
SPGI,1984-12-07,5.0,-0.31152647975077885
SPGI,1984-12-10,5.0,0.0
SPGI,1984-12-11,4.9375,-1.2499999999999956
SPGI,1984-12-12,4.78125,-3.164556962025311
SPGI,1984-12-13,4.875,1.9607843137254832
SPGI,1984-12-14,4.921875,0.9615384615384581
SPGI,1984-12-17,4.90625,-0.31746031746031633
SPGI,1984-12-18,5.015625,2.2292993630573354
SPGI,1984-12-19,5.015625,0.0
SPGI,1984-12-20,5.0,-0.31152647975077885
SPGI,1984-12-21,5.0,0.0
SPGI,1984-12-24,5.203125,4.062499999999991
SPGI,1984-12-26,5.28125,1.501501501501501
SPGI,1984-12-27,5.171875,-2.071005917159763
SPGI,1984-12-28,5.203125,0.6042296072507503
SPGI,1984-12-31,5.34375,2.7027027027026973
SPGI,1985-01-02,5.15625,-3.508771929824561
SPGI,1985-01-03,5.203125,0.9090909090909038
SPGI,1985-01-04,5.203125,0.0
SPGI,1985-01-07,5.203125,0.0
SPGI,1985-01-08,5.203125,0.0
SPGI,1985-01-09,5.28125,1.501501501501501
SPGI,1985-01-10,5.3125,0.591715976331364
SPGI,1985-01-11,5.390625,1.4705882352941124
SPGI,1985-01-14,5.625,4.347826086956519
SPGI,1985-01-15,5.4375,-3.3333333333333326
SPGI,1985-01-16,5.46875,0.5747126436781658
SPGI,1985-01-17,5.53125,1.1428571428571344
SPGI,1985-01-18,5.59375,1.1299435028248483
SPGI,1985-01-21,5.796875,3.6312849162011274
SPGI,1985-01-22,5.71875,-1.3477088948787075
SPGI,1985-01-23,5.75,0.5464480874316946
SPGI,1985-01-24,5.671875,-1.3586956521739135
SPGI,1985-01-25,5.59375,-1.377410468319562
SPGI,1985-01-28,5.53125,-1.1173184357541888
SPGI,1985-01-29,5.546875,0.28248587570620654
SPGI,1985-01-30,5.640625,1.6901408450704203
SPGI,1985-01-31,5.625,-0.27700831024930483
SPGI,1985-02-01,5.65625,0.5555555555555536
SPGI,1985-02-04,5.71875,1.104972375690605
SPGI,1985-02-05,5.8125,1.6393442622950838
SPGI,1985-02-06,5.65625,-2.6881720430107503
SPGI,1985-02-07,5.625,-0.5524861878453025
SPGI,1985-02-08,5.671875,0.8333333333333304
SPGI,1985-02-11,5.625,-0.8264462809917328
SPGI,1985-02-12,5.8125,3.3333333333333437
SPGI,1985-02-13,5.8125,0.0
SPGI,1985-02-14,5.75,-1.0752688172043001
SPGI,1985-02-15,5.578125,-2.9891304347826053
SPGI,1985-02-19,5.578125,0.0
SPGI,1985-02-20,5.5625,-0.2801120448179262
SPGI,1985-02-21,5.5625,0.0
SPGI,1985-02-22,5.546875,-0.2808988764044895
SPGI,1985-02-25,5.484375,-1.1267605633802802
SPGI,1985-02-26,5.53125,0.8547008547008517
SPGI,1985-02-27,5.625,1.6949152542372836
SPGI,1985-02-28,5.609375,-0.2777777777777768
SPGI,1985-03-01,5.65625,0.8356545961002881
SPGI,1985-03-04,5.578125,-1.3812154696132617
SPGI,1985-03-05,5.53125,-0.8403361344537785
SPGI,1985-03-06,5.484375,-0.8474576271186418
SPGI,1985-03-07,5.59375,1.9943019943019946
SPGI,1985-03-08,5.5,-1.6759776536312887
SPGI,1985-03-11,5.3125,-3.409090909090906
SPGI,1985-03-12,5.3125,0.0
SPGI,1985-03-13,5.125,-3.529411764705881
SPGI,1985-03-14,5.203125,1.5243902439024293
SPGI,1985-03-15,5.234375,0.6006006006006093
SPGI,1985-03-18,5.28125,0.8955223880596996
SPGI,1985-03-19,5.484375,3.8461538461538547
SPGI,1985-03-20,5.5625,1.4245014245014342
SPGI,1985-03-21,5.59375,0.561797752808979
SPGI,1985-03-22,5.5,-1.6759776536312887
SPGI,1985-03-25,5.46875,-0.5681818181818232
SPGI,1985-03-26,5.5,0.5714285714285783
SPGI,1985-03-27,5.53125,0.5681818181818121
SPGI,1985-03-28,5.515625,-0.28248587570621764
SPGI,1985-03-29,5.484375,-0.5665722379603388
SPGI,1985-04-01,5.609375,2.279202279202286
SPGI,1985-04-02,5.625,0.278551532033422
SPGI,1985-04-03,5.609375,-0.2777777777777768
SPGI,1985-04-04,5.5,-1.9498607242339872
SPGI,1985-04-08,5.46875,-0.5681818181818232
SPGI,1985-04-09,5.46875,0.0
SPGI,1985-04-10,5.59375,2.285714285714291
SPGI,1985-04-11,5.78125,3.3519553072625774
SPGI,1985-04-12,5.828125,0.8108108108108025
SPGI,1985-04-15,5.859375,0.536193029490617
SPGI,1985-04-16,5.75,-1.866666666666672
SPGI,1985-04-17,5.8125,1.0869565217391353
SPGI,1985-04-18,5.6875,-2.1505376344086002
SPGI,1985-04-19,5.796875,1.9230769230769162
SPGI,1985-04-22,5.828125,0.5390835579514919
SPGI,1985-04-23,5.90625,1.3404825737265424
SPGI,1985-04-24,5.734375,-2.910052910052907
SPGI,1985-04-25,5.875,2.452316076294281
SPGI,1985-04-26,5.84375,-0.5319148936170248
SPGI,1985-04-29,5.796875,-0.8021390374331583
SPGI,1985-04-30,5.640625,-2.695417789757415
SPGI,1985-05-01,5.6875,0.8310249307479145
SPGI,1985-05-02,5.75,1.098901098901095
SPGI,1985-05-03,5.921875,2.9891304347826164
SPGI,1985-05-06,5.9375,0.26385224274405594
SPGI,1985-05-07,5.921875,-0.2631578947368429
SPGI,1985-05-08,5.890625,-0.527704485488123
SPGI,1985-05-09,5.890625,0.0
SPGI,1985-05-10,5.953125,1.0610079575596787
SPGI,1985-05-13,6.0,0.7874015748031482
SPGI,1985-05-14,6.203125,3.385416666666674
SPGI,1985-05-15,6.15625,-0.7556675062972307
SPGI,1985-05-16,6.171875,0.2538071065989911
SPGI,1985-05-17,6.234375,1.0126582278481067
SPGI,1985-05-20,6.28125,0.7518796992481258
SPGI,1985-05-21,6.421875,2.238805970149249
SPGI,1985-05-22,6.265625,-2.4330900243308973
SPGI,1985-05-23,6.34375,1.2468827930174564
SPGI,1985-05-24,6.25,-1.4778325123152691
SPGI,1985-05-28,6.21875,-0.5000000000000004
SPGI,1985-05-29,6.203125,-0.2512562814070307
SPGI,1985-05-30,6.140625,-1.0075566750629705
SPGI,1985-05-31,6.28125,2.2900763358778553
SPGI,1985-06-03,6.3125,0.4975124378109541
SPGI,1985-06-04,6.296875,-0.24752475247524774
SPGI,1985-06-05,6.34375,0.7444168734491274
SPGI,1985-06-06,6.46875,1.9704433497536922
SPGI,1985-06-07,6.4375,-0.48309178743961567
SPGI,1985-06-10,6.46875,0.4854368932038833
SPGI,1985-06-11,6.46875,0.0
SPGI,1985-06-12,6.5,0.48309178743961567
SPGI,1985-06-13,6.3125,-2.8846153846153855
SPGI,1985-06-14,6.359375,0.7425742574257432
SPGI,1985-06-17,6.28125,-1.2285012285012331
SPGI,1985-06-18,6.296875,0.24875621890547706
SPGI,1985-06-19,6.296875,0.0
SPGI,1985-06-20,6.265625,-0.496277915632759
SPGI,1985-06-21,6.28125,0.24937655860348684
SPGI,1985-06-24,6.203125,-1.243781094527363
SPGI,1985-06-25,6.15625,-0.7556675062972307
SPGI,1985-06-26,6.0625,-1.5228426395939132
SPGI,1985-06-27,6.1875,2.0618556701030855
SPGI,1985-06-28,6.15625,-0.5050505050505083
SPGI,1985-07-01,6.140625,-0.25380710659898
SPGI,1985-07-02,6.171875,0.5089058524172962
SPGI,1985-07-03,6.21875,0.75949367088608
SPGI,1985-07-05,6.15625,-1.005025125628145
SPGI,1985-07-08,6.109375,-0.761421319796951
SPGI,1985-07-09,6.078125,-0.5115089514066473
SPGI,1985-07-10,6.0625,-0.25706940874036244
SPGI,1985-07-11,6.28125,3.6082474226804218
SPGI,1985-07-12,6.265625,-0.24875621890547706
SPGI,1985-07-15,6.140625,-1.995012468827928
SPGI,1985-07-16,5.953125,-3.053435114503822
SPGI,1985-07-17,5.953125,0.0
SPGI,1985-07-18,5.890625,-1.049868766404205
SPGI,1985-07-19,5.9375,0.7957559681697646
SPGI,1985-07-22,5.828125,-1.8421052631578894
SPGI,1985-07-23,5.75,-1.3404825737265424
SPGI,1985-07-24,5.734375,-0.27173913043477826
SPGI,1985-07-25,5.75,0.27247956403269047
SPGI,1985-07-26,5.765625,0.27173913043478937
SPGI,1985-07-29,5.65625,-1.8970189701897011
SPGI,1985-07-30,5.6875,0.5524861878453136
SPGI,1985-07-31,5.890625,3.571428571428581
SPGI,1985-08-01,6.03125,2.3872679045092937
SPGI,1985-08-02,6.03125,0.0
SPGI,1985-08-05,6.03125,0.0
SPGI,1985-08-06,5.8125,-3.626943005181349
SPGI,1985-08-07,5.8125,0.0
SPGI,1985-08-08,5.875,1.0752688172043001
SPGI,1985-08-09,5.84375,-0.5319148936170248
SPGI,1985-08-12,5.765625,-1.3368983957219305
SPGI,1985-08-13,5.84375,1.3550135501354976
SPGI,1985-08-14,5.84375,0.0
SPGI,1985-08-15,5.703125,-2.4064171122994638
SPGI,1985-08-16,5.671875,-0.5479452054794498
SPGI,1985-08-19,5.6875,0.2754820936639035
SPGI,1985-08-20,5.71875,0.5494505494505475
SPGI,1985-08-21,5.71875,0.0
SPGI,1985-08-22,5.640625,-1.3661202185792365
SPGI,1985-08-23,5.453125,-3.3240997229916913
SPGI,1985-08-26,5.453125,0.0
SPGI,1985-08-27,5.4375,-0.2865329512893977
SPGI,1985-08-28,5.5625,2.298850574712641
SPGI,1985-08-29,5.5625,0.0
SPGI,1985-08-30,5.515625,-0.8426966292134797
SPGI,1985-09-03,5.515625,0.0
SPGI,1985-09-04,5.484375,-0.5665722379603388
SPGI,1985-09-05,5.609375,2.279202279202286
SPGI,1985-09-06,5.609375,0.0
SPGI,1985-09-09,5.515625,-1.671309192200554
SPGI,1985-09-10,5.546875,0.56657223796035
SPGI,1985-09-11,5.46875,-1.4084507042253502
SPGI,1985-09-12,5.4375,-0.5714285714285672
SPGI,1985-09-13,5.375,-1.1494252873563204
SPGI,1985-09-16,5.390625,0.29069767441860517
SPGI,1985-09-17,5.296875,-1.7391304347826098
SPGI,1985-09-18,5.3125,0.2949852507374562
SPGI,1985-09-19,5.375,1.17647058823529
SPGI,1985-09-20,5.375,0.0
SPGI,1985-09-23,5.5,2.3255813953488413
SPGI,1985-09-24,5.375,-2.2727272727272707
SPGI,1985-09-25,5.40625,0.5813953488372103
SPGI,1985-09-26,5.359375,-0.8670520231213841
SPGI,1985-09-30,5.34375,-0.2915451895043719
SPGI,1985-10-01,5.375,0.5847953216374213
SPGI,1985-10-02,5.234375,-2.6162790697674465
SPGI,1985-10-03,5.125,-2.0895522388059695
SPGI,1985-10-04,5.046875,-1.5243902439024404
SPGI,1985-10-07,5.046875,0.0
SPGI,1985-10-08,5.078125,0.6191950464396356
SPGI,1985-10-09,5.140625,1.2307692307692353
SPGI,1985-10-10,5.15625,0.3039513677811634
SPGI,1985-10-11,5.34375,3.6363636363636376
SPGI,1985-10-14,5.4375,1.7543859649122862
SPGI,1985-10-15,5.40625,-0.5747126436781658
SPGI,1985-10-16,5.34375,-1.1560693641618491
SPGI,1985-10-17,5.375,0.5847953216374213
SPGI,1985-10-18,5.3125,-1.1627906976744207
SPGI,1985-10-21,5.484375,3.2352941176470695
SPGI,1985-10-22,5.78125,5.4131054131054235
SPGI,1985-10-23,5.671875,-1.8918918918918948
SPGI,1985-10-24,5.640625,-0.5509641873278182
SPGI,1985-10-25,5.53125,-1.939058171745156
SPGI,1985-10-28,5.453125,-1.412429378531077
SPGI,1985-10-29,5.4375,-0.2865329512893977
SPGI,1985-10-30,5.421875,-0.2873563218390829
SPGI,1985-10-31,5.40625,-0.2881844380403509
SPGI,1985-11-01,5.34375,-1.1560693641618491
SPGI,1985-11-04,5.484375,2.6315789473684292
SPGI,1985-11-05,5.625,2.564102564102555
SPGI,1985-11-06,5.59375,-0.5555555555555536
SPGI,1985-11-07,5.59375,0.0
SPGI,1985-11-08,5.65625,1.1173184357541999
SPGI,1985-11-11,5.890625,4.143646408839774
SPGI,1985-11-12,5.75,-2.3872679045092826
SPGI,1985-11-13,5.5625,-3.2608695652173947
SPGI,1985-11-14,5.6875,2.2471910112359605
SPGI,1985-11-15,5.625,-1.098901098901095
SPGI,1985-11-18,5.65625,0.5555555555555536
SPGI,1985-11-19,5.65625,0.0
SPGI,1985-11-20,5.578125,-1.3812154696132617
SPGI,1985-11-21,5.6875,1.9607843137254832
SPGI,1985-11-22,5.703125,0.27472527472527375
SPGI,1985-11-25,5.6875,-0.2739726027397249
SPGI,1985-11-26,5.65625,-0.5494505494505475
SPGI,1985-11-27,5.734375,1.3812154696132506
SPGI,1985-11-29,5.78125,0.8174386920980936
SPGI,1985-12-02,5.703125,-1.3513513513513487
SPGI,1985-12-03,5.78125,1.3698630136986356
SPGI,1985-12-04,5.859375,1.3513513513513598
SPGI,1985-12-05,5.8125,-0.8000000000000007
SPGI,1985-12-06,5.671875,-2.4193548387096753
SPGI,1985-12-09,5.796875,2.203856749311295
SPGI,1985-12-10,5.796875,0.0
SPGI,1985-12-11,5.859375,1.0781671159029615
SPGI,1985-12-12,6.0,2.400000000000002
SPGI,1985-12-13,6.109375,1.822916666666674
SPGI,1985-12-16,6.125,0.2557544757033181
SPGI,1985-12-17,6.0625,-1.0204081632653073
SPGI,1985-12-18,6.046875,-0.2577319587628857
SPGI,1985-12-19,6.0,-0.7751937984496138
SPGI,1985-12-20,5.984375,-0.26041666666666297
SPGI,1985-12-23,6.0,0.26109660574411553
SPGI,1985-12-24,5.953125,-0.78125
SPGI,1985-12-26,5.9375,-0.2624671916010457
SPGI,1985-12-27,5.9375,0.0
SPGI,1985-12-30,5.984375,0.7894736842105177
SPGI,1985-12-31,6.0,0.26109660574411553
SPGI,1986-01-02,5.921875,-1.302083333333337
SPGI,1986-01-03,6.0,1.3192612137203241
SPGI,1986-01-06,6.0,0.0
SPGI,1986-01-07,6.140625,2.34375
SPGI,1986-01-08,6.0,-2.2900763358778664
SPGI,1986-01-09,5.921875,-1.302083333333337
SPGI,1986-01-10,5.9375,0.26385224274405594
SPGI,1986-01-13,5.984375,0.7894736842105177
SPGI,1986-01-14,6.0,0.26109660574411553
SPGI,1986-01-15,5.96875,-0.520833333333337
SPGI,1986-01-16,6.15625,3.141361256544495
SPGI,1986-01-17,6.078125,-1.269035532994922
SPGI,1986-01-20,6.0,-1.285347043701801
SPGI,1986-01-21,5.84375,-2.604166666666663
SPGI,1986-01-22,5.890625,0.8021390374331583
SPGI,1986-01-23,5.984375,1.5915119363395291
SPGI,1986-01-24,6.015625,0.5221932114882533
SPGI,1986-01-27,6.09375,1.298701298701288
SPGI,1986-01-28,6.0625,-0.512820512820511
SPGI,1986-01-29,6.046875,-0.2577319587628857
SPGI,1986-01-30,6.0,-0.7751937984496138
SPGI,1986-01-31,6.109375,1.822916666666674
SPGI,1986-02-03,6.234375,2.0460358056265893
SPGI,1986-02-04,6.0625,-2.7568922305764465
SPGI,1986-02-05,6.109375,0.773195876288657
SPGI,1986-02-06,6.09375,-0.2557544757033292
SPGI,1986-02-07,6.25,2.564102564102555
SPGI,1986-02-10,6.34375,1.4999999999999902
SPGI,1986-02-11,6.625,4.4334975369458185
SPGI,1986-02-12,6.671875,0.7075471698113178
SPGI,1986-02-13,6.75,1.1709601873536313
SPGI,1986-02-14,6.734375,-0.23148148148147696
SPGI,1986-02-18,6.921875,2.78422273781902
SPGI,1986-02-19,6.828125,-1.3544018058690765
SPGI,1986-02-20,6.921875,1.3729977116704761
SPGI,1986-02-21,6.984375,0.9029345372460584
SPGI,1986-02-24,6.90625,-1.118568232662187
SPGI,1986-02-25,6.765625,-2.0361990950226283
SPGI,1986-02-26,6.875,1.616628175519641
SPGI,1986-02-27,6.859375,-0.2272727272727315
SPGI,1986-02-28,6.90625,0.6833712984054774
SPGI,1986-03-03,6.875,-0.4524886877828038
SPGI,1986-03-04,6.875,0.0
SPGI,1986-03-05,6.78125,-1.3636363636363669
SPGI,1986-03-06,6.8125,0.4608294930875667
SPGI,1986-03-07,6.859375,0.6880733944954143
SPGI,1986-03-10,6.78125,-1.1389521640091105
SPGI,1986-03-11,6.90625,1.8433179723502224
SPGI,1986-03-12,7.109375,2.941176470588225
SPGI,1986-03-13,7.015625,-1.318681318681314
SPGI,1986-03-14,7.046875,0.44543429844097204
SPGI,1986-03-17,6.9375,-1.552106430155209
SPGI,1986-03-18,7.203125,3.828828828828823
SPGI,1986-03-19,7.21875,0.2169197396963085
SPGI,1986-03-20,7.1875,-0.43290043290042934
SPGI,1986-03-21,7.234375,0.6521739130434856
SPGI,1986-03-24,7.53125,4.10367170626349
SPGI,1986-03-25,7.484375,-0.6224066390041472
SPGI,1986-03-26,7.546875,0.8350730688935215
SPGI,1986-03-27,7.609375,0.8281573498964745
SPGI,1986-03-31,7.46875,-1.848049281314168
SPGI,1986-04-01,7.328125,-1.882845188284521
SPGI,1986-04-02,7.234375,-1.279317697228144
SPGI,1986-04-03,6.859375,-5.183585313174943
SPGI,1986-04-04,6.6875,-2.505694760820043
SPGI,1986-04-07,6.734375,0.7009345794392496
SPGI,1986-04-08,6.984375,3.7122969837587005
SPGI,1986-04-09,6.9375,-0.6711409395973145
SPGI,1986-04-10,7.140625,2.9279279279279313
SPGI,1986-04-11,6.890625,-3.5010940919037226
SPGI,1986-04-14,6.984375,1.3605442176870763
SPGI,1986-04-15,6.9375,-0.6711409395973145
SPGI,1986-04-16,6.859375,-1.1261261261261257
SPGI,1986-04-17,7.125,3.8724373576309867
SPGI,1986-04-18,7.15625,0.43859649122806044
SPGI,1986-04-21,7.234375,1.091703056768556
SPGI,1986-04-22,7.234375,0.0
SPGI,1986-04-23,7.125,-1.5118790496760237
SPGI,1986-04-24,6.984375,-1.9736842105263164
SPGI,1986-04-25,6.921875,-0.8948545861297563
SPGI,1986-04-28,6.9375,0.22573363431150906
SPGI,1986-04-29,6.84375,-1.3513513513513487
SPGI,1986-04-30,6.703125,-2.0547945205479423
SPGI,1986-05-01,6.640625,-0.9324009324009341
SPGI,1986-05-02,6.578125,-0.9411764705882342
SPGI,1986-05-05,6.703125,1.9002375296912177
SPGI,1986-05-06,6.828125,1.8648018648018683
SPGI,1986-05-07,6.890625,0.9153318077803174
SPGI,1986-05-08,6.953125,0.9070294784580435
SPGI,1986-05-09,6.953125,0.0
SPGI,1986-05-12,6.921875,-0.44943820224718767
SPGI,1986-05-13,6.984375,0.9029345372460584
SPGI,1986-05-14,7.046875,0.8948545861297452
SPGI,1986-05-15,7.03125,-0.22172949002217113
SPGI,1986-05-16,6.953125,-1.1111111111111072
SPGI,1986-05-19,6.9375,-0.22471910112359383
SPGI,1986-05-20,7.046875,1.5765765765765716
SPGI,1986-05-21,7.09375,0.6651884700665134
SPGI,1986-05-22,7.234375,1.982378854625555
SPGI,1986-05-23,7.265625,0.4319654427645814
SPGI,1986-05-27,7.5,3.2258064516129004
SPGI,1986-05-28,7.625,1.6666666666666607
SPGI,1986-05-29,7.65625,0.4098360655737654
SPGI,1986-05-30,7.71875,0.8163265306122547
SPGI,1986-06-02,7.65625,-0.8097165991902799
SPGI,1986-06-03,7.546875,-1.4285714285714235
SPGI,1986-06-04,7.453125,-1.2422360248447228
SPGI,1986-06-05,7.484375,0.41928721174004924
SPGI,1986-06-06,7.546875,0.8350730688935215
SPGI,1986-06-09,7.328125,-2.898550724637683
SPGI,1986-06-10,7.296875,-0.4264392324093813
SPGI,1986-06-11,7.296875,0.0
SPGI,1986-06-12,7.3125,0.21413276231263545
SPGI,1986-06-13,7.484375,2.350427350427342
SPGI,1986-06-16,7.5,0.20876826722338038
SPGI,1986-06-17,7.453125,-0.6249999999999978
SPGI,1986-06-18,7.328125,-1.6771488469601636
SPGI,1986-06-19,7.28125,-0.6396588486140775
SPGI,1986-06-20,7.4375,2.145922746781115
SPGI,1986-06-23,7.3125,-1.6806722689075682
SPGI,1986-06-24,7.3125,0.0
SPGI,1986-06-25,7.4375,1.7094017094017033
SPGI,1986-06-26,7.421875,-0.21008403361344463
SPGI,1986-06-27,7.421875,0.0
SPGI,1986-06-30,7.46875,0.6315789473684275
SPGI,1986-07-01,7.4375,-0.4184100418409997
SPGI,1986-07-02,7.484375,0.6302521008403339
SPGI,1986-07-03,7.5625,1.0438413361169019
SPGI,1986-07-07,7.359375,-2.685950413223137
SPGI,1986-07-08,7.125,-3.1847133757961776
SPGI,1986-07-09,7.21875,1.3157894736842035
SPGI,1986-07-10,7.109375,-1.5151515151515138
SPGI,1986-07-11,7.03125,-1.098901098901095
SPGI,1986-07-14,6.921875,-1.5555555555555545
SPGI,1986-07-15,6.828125,-1.3544018058690765
SPGI,1986-07-16,6.828125,0.0
SPGI,1986-07-17,6.859375,0.4576659038901587
SPGI,1986-07-18,6.8125,-0.6833712984054663
SPGI,1986-07-21,6.875,0.917431192660545
SPGI,1986-07-22,7.0,1.8181818181818077
SPGI,1986-07-23,7.1875,2.678571428571419
SPGI,1986-07-24,7.171875,-0.21739130434782483
SPGI,1986-07-25,7.15625,-0.21786492374727962
SPGI,1986-07-28,7.046875,-1.5283842794759805
SPGI,1986-07-29,7.09375,0.6651884700665134
SPGI,1986-07-30,7.125,0.4405286343612369
SPGI,1986-07-31,7.109375,-0.21929824561403022
SPGI,1986-08-01,6.984375,-1.758241758241763
SPGI,1986-08-04,7.0625,1.118568232662187
SPGI,1986-08-05,7.046875,-0.22123893805309214
SPGI,1986-08-06,7.046875,0.0
SPGI,1986-08-07,7.0625,0.22172949002217113
SPGI,1986-08-08,7.03125,-0.4424778761061954
SPGI,1986-08-11,7.078125,0.6666666666666599
SPGI,1986-08-12,7.140625,0.8830022075055233
SPGI,1986-08-13,7.140625,0.0
SPGI,1986-08-14,7.234375,1.3129102844638973
SPGI,1986-08-15,7.421875,2.591792656587466
SPGI,1986-08-18,7.484375,0.8421052631578885
SPGI,1986-08-19,7.609375,1.6701461377870652
SPGI,1986-08-20,7.59375,-0.2053388090349051
SPGI,1986-08-21,7.5625,-0.4115226337448541
SPGI,1986-08-22,7.546875,-0.20661157024793875
SPGI,1986-08-25,7.4375,-1.449275362318836
SPGI,1986-08-26,7.546875,1.4705882352941124
SPGI,1986-08-27,7.53125,-0.20703933747412417
SPGI,1986-08-28,7.421875,-1.4522821576763434
SPGI,1986-08-29,7.421875,0.0
SPGI,1986-09-02,7.40625,-0.21052631578947212
SPGI,1986-09-03,7.375,-0.42194092827003704
SPGI,1986-09-04,7.4375,0.8474576271186418
SPGI,1986-09-05,7.53125,1.2605042016806678
SPGI,1986-09-08,7.421875,-1.4522821576763434
SPGI,1986-09-09,7.390625,-0.42105263157894424
SPGI,1986-09-10,7.3125,-1.0570824524312905
SPGI,1986-09-11,6.9375,-5.128205128205132
SPGI,1986-09-12,6.71875,-3.1531531531531543
SPGI,1986-09-15,6.734375,0.23255813953488857
SPGI,1986-09-16,6.75,0.23201856148491462
SPGI,1986-09-17,6.6875,-0.92592592592593
SPGI,1986-09-18,6.671875,-0.2336448598130869
SPGI,1986-09-19,6.609375,-0.936768149882905
SPGI,1986-09-22,6.765625,2.3640661938534313
SPGI,1986-09-23,6.75,-0.2309468822170868
SPGI,1986-09-24,6.890625,2.083333333333326
SPGI,1986-09-25,6.78125,-1.5873015873015928
SPGI,1986-09-26,6.8125,0.4608294930875667
SPGI,1986-09-29,6.703125,-1.6055045871559592
SPGI,1986-09-30,6.75,0.6993006993007089
SPGI,1986-10-01,6.78125,0.4629629629629539
SPGI,1986-10-02,6.765625,-0.23041474654378336
SPGI,1986-10-03,6.765625,0.0
SPGI,1986-10-06,6.8125,0.6928406466512715
SPGI,1986-10-07,6.75,-0.917431192660545
SPGI,1986-10-08,6.828125,1.157407407407418
SPGI,1986-10-09,6.8125,-0.22883295194507935
SPGI,1986-10-10,6.796875,-0.2293577981651418
SPGI,1986-10-13,6.8125,0.22988505747125743
SPGI,1986-10-14,6.8125,0.0
SPGI,1986-10-15,6.84375,0.4587155963302836
SPGI,1986-10-16,6.9375,1.3698630136986356
SPGI,1986-10-17,6.921875,-0.22522522522522292
SPGI,1986-10-20,6.9375,0.22573363431150906
SPGI,1986-10-21,6.8125,-1.8018018018018056
SPGI,1986-10-22,6.875,0.917431192660545
SPGI,1986-10-23,6.875,0.0
SPGI,1986-10-24,6.875,0.0
SPGI,1986-10-27,6.765625,-1.5909090909090873
SPGI,1986-10-28,6.859375,1.385681293302543
SPGI,1986-10-29,6.9375,1.1389521640091216
SPGI,1986-10-30,7.09375,2.2522522522522515
SPGI,1986-10-31,7.03125,-0.8810572687224627
SPGI,1986-11-03,6.953125,-1.1111111111111072
SPGI,1986-11-04,6.96875,0.22471910112360494
SPGI,1986-11-05,7.0625,1.3452914798206317
SPGI,1986-11-06,7.09375,0.4424778761061843
SPGI,1986-11-07,7.078125,-0.22026431718061845
SPGI,1986-11-10,7.125,0.6622516556291425
SPGI,1986-11-11,7.203125,1.0964912280701844
SPGI,1986-11-12,7.3125,1.5184381778741818
SPGI,1986-11-13,7.53125,2.991452991452981
SPGI,1986-11-14,7.796875,3.526970954356856
SPGI,1986-11-17,7.578125,-2.8056112224448926
SPGI,1986-11-18,7.046875,-7.010309278350513
SPGI,1986-11-19,7.15625,1.55210643015522
SPGI,1986-11-20,7.421875,3.7117903930131035
SPGI,1986-11-21,7.484375,0.8421052631578885
SPGI,1986-11-24,7.484375,0.0
SPGI,1986-11-25,7.5,0.20876826722338038
SPGI,1986-11-26,7.515625,0.2083333333333437
SPGI,1986-11-28,7.46875,-0.6237006237006182
SPGI,1986-12-01,7.515625,0.6276150627614996
SPGI,1986-12-02,7.59375,1.039501039501034
SPGI,1986-12-03,7.59375,0.0
SPGI,1986-12-04,7.640625,0.6172839506172867
SPGI,1986-12-05,7.53125,-1.4314928425357865
SPGI,1986-12-08,7.453125,-1.0373443983402453
SPGI,1986-12-09,7.390625,-0.8385744234800874
SPGI,1986-12-10,7.4375,0.634249471458781
SPGI,1986-12-11,7.328125,-1.4705882352941124
SPGI,1986-12-12,7.21875,-1.4925373134328401
SPGI,1986-12-15,7.15625,-0.8658008658008698
SPGI,1986-12-16,7.21875,0.8733624454148492
SPGI,1986-12-17,7.28125,0.8658008658008587
SPGI,1986-12-18,7.21875,-0.8583690987124415
SPGI,1986-12-19,7.203125,-0.21645021645021467
SPGI,1986-12-22,7.140625,-0.8676789587852451
SPGI,1986-12-23,7.125,-0.2188183807439792
SPGI,1986-12-24,7.109375,-0.21929824561403022
SPGI,1986-12-26,7.015625,-1.318681318681314
SPGI,1986-12-29,6.875,-2.0044543429844075
SPGI,1986-12-30,6.8125,-0.9090909090909038
SPGI,1986-12-31,6.828125,0.2293577981651307
SPGI,1987-01-02,6.96875,2.0594965675057253
SPGI,1987-01-05,7.234375,3.811659192825112
SPGI,1987-01-06,7.3125,1.0799136069114423
SPGI,1987-01-07,7.34375,0.42735042735042583
SPGI,1987-01-08,7.328125,-0.21276595744680327
SPGI,1987-01-09,7.375,0.6396588486140775
SPGI,1987-01-12,7.4375,0.8474576271186418
SPGI,1987-01-13,7.5,0.8403361344537785
SPGI,1987-01-14,7.578125,1.041666666666674
SPGI,1987-01-15,7.71875,1.855670103092777
SPGI,1987-01-16,7.765625,0.6072874493927127
SPGI,1987-01-19,7.75,-0.2012072434607659
SPGI,1987-01-20,7.8125,0.8064516129032251
SPGI,1987-01-21,7.6875,-1.6000000000000014
SPGI,1987-01-22,7.90625,2.8455284552845628
SPGI,1987-01-23,8.03125,1.5810276679841806
SPGI,1987-01-26,7.875,-1.945525291828798
SPGI,1987-01-27,7.875,0.0
SPGI,1987-01-28,8.09375,2.777777777777768
SPGI,1987-01-29,8.0625,-0.38610038610038533
SPGI,1987-01-30,8.03125,-0.3875968992248069
SPGI,1987-02-02,8.015625,-0.1945525291828787
SPGI,1987-02-03,8.125,1.3645224171539905
SPGI,1987-02-04,8.296875,2.115384615384608
SPGI,1987-02-05,8.28125,-0.18832391713747842
SPGI,1987-02-06,8.390625,1.3207547169811429
SPGI,1987-02-09,8.328125,-0.7448789571694592
SPGI,1987-02-10,8.25,-0.9380863039399667
SPGI,1987-02-11,8.328125,0.9469696969697017
SPGI,1987-02-12,8.328125,0.0
SPGI,1987-02-13,8.328125,0.0
SPGI,1987-02-17,8.84375,6.191369606003749
SPGI,1987-02-18,8.96875,1.4134275618374659
SPGI,1987-02-19,9.09375,1.3937282229965264
SPGI,1987-02-20,9.015625,-0.8591065292096189
SPGI,1987-02-23,8.90625,-1.2131715771230511
SPGI,1987-02-24,8.796875,-1.2280701754386003
SPGI,1987-02-25,8.828125,0.3552397868561208
SPGI,1987-02-26,8.671875,-1.7699115044247815
SPGI,1987-02-27,8.71875,0.540540540540535
SPGI,1987-03-02,8.578125,-1.6129032258064502
SPGI,1987-03-03,8.625,0.5464480874316946
SPGI,1987-03-04,8.734375,1.26811594202898
SPGI,1987-03-05,8.6875,-0.536672629695889
SPGI,1987-03-06,8.59375,-1.0791366906474864
SPGI,1987-03-09,8.625,0.363636363636366
SPGI,1987-03-10,8.75,1.449275362318847
SPGI,1987-03-11,8.734375,-0.17857142857142794
SPGI,1987-03-12,8.890625,1.7889087656529412
SPGI,1987-03-13,8.859375,-0.35149384885764245
SPGI,1987-03-16,8.703125,-1.763668430335097
SPGI,1987-03-17,8.703125,0.0
SPGI,1987-03-18,8.515625,-2.1543985637342944
SPGI,1987-03-19,8.5625,0.5504587155963359
SPGI,1987-03-20,8.796875,2.7372262773722733
SPGI,1987-03-23,8.796875,0.0
SPGI,1987-03-24,8.75,-0.5328596802841923
SPGI,1987-03-25,8.8125,0.7142857142857117
SPGI,1987-03-26,8.484375,-3.7234042553191515
SPGI,1987-03-27,8.34375,-1.6574585635359074
SPGI,1987-03-30,8.171875,-2.059925093632964
SPGI,1987-03-31,8.0625,-1.3384321223709361
SPGI,1987-04-01,7.984375,-0.9689922480620172
SPGI,1987-04-02,8.125,1.7612524461839474
SPGI,1987-04-03,8.4375,3.8461538461538547
SPGI,1987-04-06,8.703125,3.1481481481481444
SPGI,1987-04-07,8.5,-2.333931777378817
SPGI,1987-04-08,8.625,1.4705882352941124
SPGI,1987-04-09,8.5,-1.449275362318836
SPGI,1987-04-10,8.375,-1.4705882352941124
SPGI,1987-04-13,8.078125,-3.5447761194029814
SPGI,1987-04-14,7.6875,-4.835589941972918
SPGI,1987-04-15,7.78125,1.2195121951219523
SPGI,1987-04-16,7.8125,0.40160642570281624
SPGI,1987-04-20,7.984375,2.200000000000002
SPGI,1987-04-21,8.09375,1.3698630136986356
SPGI,1987-04-22,7.9375,-1.9305019305019266
SPGI,1987-04-23,7.828125,-1.3779527559055094
SPGI,1987-04-24,7.59375,-2.9940119760479056
SPGI,1987-04-27,7.421875,-2.263374485596703
SPGI,1987-04-28,7.484375,0.8421052631578885
SPGI,1987-04-29,7.53125,0.6263048016701411
SPGI,1987-04-30,7.65625,1.6597510373443924
SPGI,1987-05-01,7.625,-0.40816326530612734
SPGI,1987-05-04,7.625,0.0
SPGI,1987-05-05,7.765625,1.8442622950819665
SPGI,1987-05-06,7.890625,1.6096579476861272
SPGI,1987-05-07,7.9375,0.5940594059405946
SPGI,1987-05-08,7.953125,0.19685039370078705
SPGI,1987-05-11,7.90625,-0.5893909626719096
SPGI,1987-05-12,7.78125,-1.5810276679841917
SPGI,1987-05-13,7.765625,-0.20080321285140812
SPGI,1987-05-14,7.734375,-0.4024144869215318
SPGI,1987-05-15,7.5,-3.0303030303030276
SPGI,1987-05-18,7.875,5.000000000000004
SPGI,1987-05-19,7.640625,-2.9761904761904767
SPGI,1987-05-20,7.40625,-3.0674846625766916
SPGI,1987-05-21,7.625,2.9535864978903037
SPGI,1987-05-22,7.71875,1.2295081967213184
SPGI,1987-05-26,7.78125,0.809716599190291
SPGI,1987-05-27,7.96875,2.4096385542168752
SPGI,1987-05-28,8.109375,1.764705882352935
SPGI,1987-05-29,8.0625,-0.5780346820809301
SPGI,1987-06-01,7.921875,-1.744186046511631
SPGI,1987-06-02,7.890625,-0.39447731755424265
SPGI,1987-06-03,8.171875,3.5643564356435675
SPGI,1987-06-04,8.375,2.48565965583174
SPGI,1987-06-05,8.484375,1.3059701492537323
SPGI,1987-06-08,8.46875,-0.18416206261510082
SPGI,1987-06-09,8.296875,-2.0295202952029467
SPGI,1987-06-10,8.28125,-0.18832391713747842
SPGI,1987-06-11,8.3125,0.37735849056603765
SPGI,1987-06-12,8.484375,2.0676691729323293
SPGI,1987-06-15,8.515625,0.36832412523020164
SPGI,1987-06-16,8.78125,3.119266055045866
SPGI,1987-06-17,8.71875,-0.7117437722419906
SPGI,1987-06-18,8.609375,-1.2544802867383464
SPGI,1987-06-19,8.71875,1.2704174228675091
SPGI,1987-06-22,8.921875,2.3297491039426577
SPGI,1987-06-23,8.953125,0.3502626970227629
SPGI,1987-06-24,8.953125,0.0
SPGI,1987-06-25,8.9375,-0.17452006980802626
SPGI,1987-06-26,8.828125,-1.2237762237762184
SPGI,1987-06-29,8.765625,-0.707964601769917
SPGI,1987-06-30,8.578125,-2.1390374331550777
SPGI,1987-07-01,8.421875,-1.821493624772308
SPGI,1987-07-02,8.484375,0.7421150278293043
SPGI,1987-07-06,8.421875,-0.7366482504604033
SPGI,1987-07-07,8.453125,0.37105751391466324
SPGI,1987-07-08,8.734375,3.3271719038816983
SPGI,1987-07-09,8.765625,0.3577817531305927
SPGI,1987-07-10,8.75,-0.17825311942959443
SPGI,1987-07-13,8.625,-1.4285714285714235
SPGI,1987-07-14,8.765625,1.6304347826086918
SPGI,1987-07-15,8.734375,-0.35650623885917776
SPGI,1987-07-16,8.671875,-0.7155635062611854
SPGI,1987-07-17,8.65625,-0.18018018018017834
SPGI,1987-07-20,8.53125,-1.4440433212996373
SPGI,1987-07-21,8.5,-0.366300366300365
SPGI,1987-07-22,8.5,0.0
SPGI,1987-07-23,8.5625,0.7352941176470562
SPGI,1987-07-24,8.421875,-1.6423357664233529
SPGI,1987-07-27,8.796875,4.452690166975892
SPGI,1987-07-28,9.3125,5.861456483126104
SPGI,1987-07-29,9.5625,2.684563758389258
SPGI,1987-07-30,9.609375,0.4901960784313708
SPGI,1987-07-31,9.546875,-0.6504065040650375
SPGI,1987-08-03,9.15625,-4.091653027823239
SPGI,1987-08-04,9.3125,1.7064846416382284
SPGI,1987-08-05,9.375,0.6711409395973256
SPGI,1987-08-06,9.296875,-0.8333333333333304
SPGI,1987-08-07,9.109375,-2.0168067226890796
SPGI,1987-08-10,9.1875,0.8576329331046351
SPGI,1987-08-11,9.4375,2.7210884353741527
SPGI,1987-08-12,9.4375,0.0
SPGI,1987-08-13,9.53125,0.9933774834437026
SPGI,1987-08-14,9.390625,-1.4754098360655776
SPGI,1987-08-17,9.40625,0.16638935108153063
SPGI,1987-08-18,9.25,-1.661129568106312
SPGI,1987-08-19,9.203125,-0.5067567567567544
SPGI,1987-08-20,9.234375,0.339558573853993
SPGI,1987-08-21,9.1875,-0.5076142131979711
SPGI,1987-08-24,9.0625,-1.3605442176870763
SPGI,1987-08-25,9.9375,9.6551724137931
SPGI,1987-08-26,9.796875,-1.4150943396226467
SPGI,1987-08-27,9.609375,-1.9138755980861233
SPGI,1987-08-28,9.71875,1.1382113821138296
SPGI,1987-08-31,9.890625,1.7684887459807008
SPGI,1987-09-01,10.140625,2.5276461295418606
SPGI,1987-09-02,10.15625,0.15408320493066618
SPGI,1987-09-03,10.078125,-0.7692307692307665
SPGI,1987-09-04,10.15625,0.7751937984496138
SPGI,1987-09-08,10.4375,2.7692307692307683
SPGI,1987-09-09,10.28125,-1.4970059880239472
SPGI,1987-09-10,10.4375,1.5197568389057725
SPGI,1987-09-11,10.375,-0.5988023952095856
SPGI,1987-09-14,9.96875,-3.915662650602414
SPGI,1987-09-15,9.875,-0.9404388714733591
SPGI,1987-09-16,10.0,1.2658227848101333
SPGI,1987-09-17,10.25,2.499999999999991
SPGI,1987-09-18,10.109375,-1.3719512195121908
SPGI,1987-09-21,9.578125,-5.255023183925811
SPGI,1987-09-22,9.90625,3.4257748776509
SPGI,1987-09-23,9.9375,0.3154574132492094
SPGI,1987-09-24,9.96875,0.3144654088050425
SPGI,1987-09-25,9.953125,-0.15673981191222097
SPGI,1987-09-28,9.828125,-1.2558869701726816
SPGI,1987-09-29,9.8125,-0.15898251192368873
SPGI,1987-09-30,9.8125,0.0
SPGI,1987-10-01,9.90625,0.9554140127388644
SPGI,1987-10-02,9.9375,0.3154574132492094
SPGI,1987-10-05,9.8125,-1.2578616352201255
SPGI,1987-10-06,9.515625,-3.0254777070063743
SPGI,1987-10-07,9.484375,-0.3284072249589487
SPGI,1987-10-08,9.234375,-2.635914332784184
SPGI,1987-10-09,9.0625,-1.8612521150592198
SPGI,1987-10-12,9.046875,-0.17241379310344307
SPGI,1987-10-13,9.125,0.8635578583765069
SPGI,1987-10-14,9.0,-1.3698630136986356
SPGI,1987-10-15,8.796875,-2.256944444444442
SPGI,1987-10-16,8.328125,-5.328596802841923
SPGI,1987-10-19,6.75,-18.949343339587244
SPGI,1987-10-20,6.53125,-3.240740740740744
SPGI,1987-10-21,7.25,11.004784688995217
SPGI,1987-10-22,6.84375,-5.603448275862066
SPGI,1987-10-23,6.84375,0.0
SPGI,1987-10-26,6.21875,-9.1324200913242
SPGI,1987-10-27,6.34375,2.01005025125629
SPGI,1987-10-28,6.375,0.49261083743843415
SPGI,1987-10-29,6.5625,2.941176470588225
SPGI,1987-10-30,6.828125,4.047619047619055
SPGI,1987-11-02,6.90625,1.1441647597254079
SPGI,1987-11-03,7.0625,2.262443438914019
SPGI,1987-11-04,6.875,-2.6548672566371723
SPGI,1987-11-05,6.9375,0.9090909090909038
SPGI,1987-11-06,6.921875,-0.22522522522522292
SPGI,1987-11-09,6.6875,-3.3860045146726914
SPGI,1987-11-10,6.671875,-0.2336448598130869
SPGI,1987-11-11,6.71875,0.7025761124121788
SPGI,1987-11-12,6.953125,3.488372093023262
SPGI,1987-11-13,6.875,-1.1235955056179803
SPGI,1987-11-16,7.03125,2.2727272727272707
SPGI,1987-11-17,6.90625,-1.7777777777777781
SPGI,1987-11-18,6.9375,0.4524886877828038
SPGI,1987-11-19,6.828125,-1.5765765765765716
SPGI,1987-11-20,6.625,-2.9748283752860427
SPGI,1987-11-23,6.65625,0.4716981132075526
SPGI,1987-11-24,6.609375,-0.7042253521126751
SPGI,1987-11-25,6.515625,-1.4184397163120588
SPGI,1987-11-27,6.4375,-1.1990407673860948
SPGI,1987-11-30,6.078125,-5.582524271844658
SPGI,1987-12-01,6.3125,3.8560411311054033
SPGI,1987-12-02,6.4375,1.980198019801982
SPGI,1987-12-03,6.265625,-2.669902912621358
SPGI,1987-12-04,6.203125,-0.9975062344139696
SPGI,1987-12-07,6.1875,-0.25188916876573986
SPGI,1987-12-08,6.15625,-0.5050505050505083
SPGI,1987-12-09,6.25,1.522842639593902
SPGI,1987-12-10,6.046875,-3.2499999999999973
SPGI,1987-12-11,5.984375,-1.033591731266148
SPGI,1987-12-14,6.078125,1.5665796344647598
SPGI,1987-12-15,6.03125,-0.7712082262210762
SPGI,1987-12-16,6.21875,3.1088082901554515
SPGI,1987-12-17,6.140625,-1.2562814070351758
SPGI,1987-12-18,6.0625,-1.2722646310432517
SPGI,1987-12-21,6.03125,-0.5154639175257714
SPGI,1987-12-22,6.03125,0.0
SPGI,1987-12-23,6.15625,2.0725388601036343
SPGI,1987-12-24,6.3125,2.538071065989844
SPGI,1987-12-28,6.25,-0.990099009900991
SPGI,1987-12-29,6.140625,-1.749999999999996
SPGI,1987-12-30,6.125,-0.2544529262086481
SPGI,1987-12-31,6.03125,-1.5306122448979553
SPGI,1988-01-04,6.3125,4.663212435233155
SPGI,1988-01-05,6.578125,4.207920792079212
SPGI,1988-01-06,6.65625,1.187648456057011
SPGI,1988-01-07,6.78125,1.8779342723004744
SPGI,1988-01-08,6.34375,-6.451612903225811
SPGI,1988-01-11,6.3125,-0.49261083743842304
SPGI,1988-01-12,6.203125,-1.7326732673267342
SPGI,1988-01-13,6.28125,1.2594458438287104
SPGI,1988-01-14,6.125,-2.487562189054726
SPGI,1988-01-15,6.25,2.0408163265306145
SPGI,1988-01-18,6.21875,-0.5000000000000004
SPGI,1988-01-19,6.1875,-0.5025125628140725
SPGI,1988-01-20,5.953125,-3.7878787878787845
SPGI,1988-01-21,5.96875,0.2624671916010568
SPGI,1988-01-22,6.125,2.617801047120416
SPGI,1988-01-25,6.359375,3.826530612244894
SPGI,1988-01-26,6.265625,-1.4742014742014753
SPGI,1988-01-27,6.3125,0.7481296758104827
SPGI,1988-01-28,6.359375,0.7425742574257432
SPGI,1988-01-29,6.4375,1.228501228501222
SPGI,1988-02-01,6.25,-2.9126213592232997
SPGI,1988-02-02,6.140625,-1.749999999999996
SPGI,1988-02-03,5.953125,-3.053435114503822
SPGI,1988-02-04,5.984375,0.5249343832020914
SPGI,1988-02-05,6.046875,1.0443864229765065
SPGI,1988-02-08,6.34375,4.909560723514206
SPGI,1988-02-09,6.515625,2.709359605911321
SPGI,1988-02-10,6.9375,6.474820143884896
SPGI,1988-02-11,7.03125,1.3513513513513598
SPGI,1988-02-12,7.3125,4.0000000000000036
SPGI,1988-02-16,7.046875,-3.6324786324786307
SPGI,1988-02-17,6.828125,-3.104212860310418
SPGI,1988-02-18,6.921875,1.3729977116704761
SPGI,1988-02-19,6.90625,-0.22573363431150906
SPGI,1988-02-22,6.9375,0.4524886877828038
SPGI,1988-02-23,6.96875,0.45045045045044585
SPGI,1988-02-24,7.21875,3.587443946188351
SPGI,1988-02-25,7.21875,0.0
SPGI,1988-02-26,7.140625,-1.0822510822510845
SPGI,1988-02-29,7.21875,1.0940919037199182
SPGI,1988-03-01,7.296875,1.0822510822510845
SPGI,1988-03-02,7.328125,0.4282655246252709
SPGI,1988-03-03,7.53125,2.771855010660973
SPGI,1988-03-04,7.390625,-1.8672199170124526
SPGI,1988-03-07,7.515625,1.6913319238900604
SPGI,1988-03-08,7.515625,0.0
SPGI,1988-03-09,7.71875,2.7027027027026973
SPGI,1988-03-10,7.453125,-3.441295546558709
SPGI,1988-03-11,7.40625,-0.6289308176100628
SPGI,1988-03-14,7.375,-0.42194092827003704
SPGI,1988-03-15,7.25,-1.6949152542372836
SPGI,1988-03-16,7.40625,2.155172413793105
SPGI,1988-03-17,7.453125,0.6329113924050667
SPGI,1988-03-18,7.359375,-1.2578616352201255
SPGI,1988-03-21,7.328125,-0.424628450106157
SPGI,1988-03-22,7.1875,-1.9189765458422214
SPGI,1988-03-23,7.078125,-1.521739130434785
SPGI,1988-03-24,6.890625,-2.6490066225165587
SPGI,1988-03-25,6.765625,-1.814058956916098
SPGI,1988-03-28,6.640625,-1.8475750577367167
SPGI,1988-03-29,6.765625,1.8823529411764683
SPGI,1988-03-30,6.75,-0.2309468822170868
SPGI,1988-03-31,6.734375,-0.23148148148147696
SPGI,1988-04-04,6.71875,-0.23201856148491462
SPGI,1988-04-05,6.859375,2.0930232558139528
SPGI,1988-04-06,7.046875,2.733485193621865
SPGI,1988-04-07,7.03125,-0.22172949002217113
SPGI,1988-04-08,7.109375,1.1111111111111072
SPGI,1988-04-11,7.125,0.219780219780219
SPGI,1988-04-12,7.03125,-1.3157894736842146
SPGI,1988-04-13,7.0,-0.4444444444444473
SPGI,1988-04-14,6.515625,-6.91964285714286
SPGI,1988-04-15,6.640625,1.918465227817756
SPGI,1988-04-18,6.703125,0.9411764705882453
SPGI,1988-04-19,6.6875,-0.2331002331002363
SPGI,1988-04-20,6.671875,-0.2336448598130869
SPGI,1988-04-21,6.578125,-1.4051522248243575
SPGI,1988-04-22,6.578125,0.0
SPGI,1988-04-25,6.640625,0.9501187648456089
SPGI,1988-04-26,6.640625,0.0
SPGI,1988-04-27,6.609375,-0.47058823529412264
SPGI,1988-04-28,6.59375,-0.23640661938534313
SPGI,1988-04-29,6.53125,-0.9478672985781977
SPGI,1988-05-02,6.4375,-1.4354066985645897
SPGI,1988-05-03,6.421875,-0.24271844660194164
SPGI,1988-05-04,6.375,-0.7299270072992692
SPGI,1988-05-05,6.4375,0.9803921568627416
SPGI,1988-05-06,6.421875,-0.24271844660194164
SPGI,1988-05-09,6.359375,-0.9732360097323589
SPGI,1988-05-10,6.28125,-1.2285012285012331
SPGI,1988-05-11,6.125,-2.487562189054726
SPGI,1988-05-12,6.078125,-0.7653061224489832
SPGI,1988-05-13,6.09375,0.25706940874035134
SPGI,1988-05-16,6.09375,0.0
SPGI,1988-05-17,6.0,-1.538461538461533
SPGI,1988-05-18,6.15625,2.604166666666674
SPGI,1988-05-19,6.28125,2.0304568527918843
SPGI,1988-05-20,6.5625,4.477611940298498
SPGI,1988-05-23,6.40625,-2.3809523809523836
SPGI,1988-05-24,6.546875,2.195121951219514
SPGI,1988-05-25,6.515625,-0.4773269689737458
SPGI,1988-05-26,6.53125,0.23980815347721673
SPGI,1988-05-27,6.515625,-0.23923444976076125
SPGI,1988-05-31,6.75,3.597122302158273
SPGI,1988-06-01,6.859375,1.620370370370372
SPGI,1988-06-02,6.84375,-0.2277904328018221
SPGI,1988-06-03,6.859375,0.22831050228311334
SPGI,1988-06-06,6.9375,1.1389521640091216
SPGI,1988-06-07,6.796875,-2.0270270270270285
SPGI,1988-06-08,6.90625,1.6091954022988464
SPGI,1988-06-09,6.859375,-0.6787330316742057
SPGI,1988-06-10,6.90625,0.6833712984054774
SPGI,1988-06-13,6.953125,0.6787330316742057
SPGI,1988-06-14,7.09375,2.0224719101123556
SPGI,1988-06-15,7.140625,0.6607929515418443
SPGI,1988-06-16,7.125,-0.2188183807439792
SPGI,1988-06-17,7.125,0.0
SPGI,1988-06-20,7.375,3.5087719298245723
SPGI,1988-06-21,7.5625,2.5423728813559254
SPGI,1988-06-22,7.484375,-1.0330578512396715
SPGI,1988-06-23,7.390625,-1.2526096033402934
SPGI,1988-06-24,7.25,-1.9027484143763207
SPGI,1988-06-27,7.21875,-0.4310344827586188
SPGI,1988-06-28,7.25,0.43290043290042934
SPGI,1988-06-29,7.703125,6.25
SPGI,1988-06-30,7.21875,-6.288032454361058
SPGI,1988-07-01,7.1875,-0.43290043290042934
SPGI,1988-07-05,7.140625,-0.6521739130434745
SPGI,1988-07-06,6.953125,-2.6258205689277947
SPGI,1988-07-07,7.0,0.6741573033707926
SPGI,1988-07-08,7.03125,0.44642857142858094
SPGI,1988-07-11,6.984375,-0.666666666666671
SPGI,1988-07-12,7.109375,1.7897091722595126
SPGI,1988-07-13,7.34375,3.296703296703307
SPGI,1988-07-14,7.53125,2.553191489361706
SPGI,1988-07-15,7.5625,0.4149377593360981
SPGI,1988-07-18,7.578125,0.20661157024792765
SPGI,1988-07-19,7.609375,0.4123711340206171
SPGI,1988-07-20,8.078125,6.160164271047219
SPGI,1988-07-21,7.875,-2.5145067698259194
SPGI,1988-07-22,7.625,-3.1746031746031744
SPGI,1988-07-25,7.78125,2.049180327868849
SPGI,1988-07-26,7.609375,-2.208835341365467
SPGI,1988-07-27,7.71875,1.4373716632443578
SPGI,1988-07-28,8.25,6.882591093117418
SPGI,1988-07-29,8.15625,-1.1363636363636354
SPGI,1988-08-01,8.46875,3.831417624521083
SPGI,1988-08-02,8.6875,2.583025830258312
SPGI,1988-08-03,8.859375,1.9784172661870603
SPGI,1988-08-04,8.453125,-4.5855379188712515
SPGI,1988-08-05,8.40625,-0.554528650646946
SPGI,1988-08-08,8.34375,-0.743494423791824
SPGI,1988-08-09,8.171875,-2.059925093632964
SPGI,1988-08-10,7.9375,-2.8680688336520044
SPGI,1988-08-11,8.5,7.086614173228356
SPGI,1988-08-12,8.21875,-3.308823529411764
SPGI,1988-08-15,8.21875,0.0
SPGI,1988-08-16,8.203125,-0.1901140684410607
SPGI,1988-08-17,8.578125,4.571428571428582
SPGI,1988-08-18,8.625,0.5464480874316946
SPGI,1988-08-19,8.453125,-1.9927536231884035
SPGI,1988-08-22,8.3125,-1.6635859519408491
SPGI,1988-08-23,8.234375,-0.9398496240601517
SPGI,1988-08-24,8.40625,2.0872865275142205
SPGI,1988-08-25,8.453125,0.5576208178438735
SPGI,1988-08-26,8.4375,-0.1848428835489857
SPGI,1988-08-29,8.28125,-1.851851851851849
SPGI,1988-08-30,8.203125,-0.9433962264150941
SPGI,1988-08-31,8.25,0.5714285714285783
SPGI,1988-09-01,8.078125,-2.083333333333337
SPGI,1988-09-02,8.1875,1.3539651837524147
SPGI,1988-09-06,8.328125,1.717557251908386
SPGI,1988-09-07,8.4375,1.31332082551594
SPGI,1988-09-08,8.390625,-0.5555555555555536
SPGI,1988-09-09,8.46875,0.9310986964618184
SPGI,1988-09-12,8.5625,1.1070110701107083
SPGI,1988-09-13,8.609375,0.5474452554744547
SPGI,1988-09-14,8.625,0.1814882032667775
SPGI,1988-09-15,8.625,0.0
SPGI,1988-09-16,8.671875,0.5434782608695565
SPGI,1988-09-19,8.828125,1.8018018018018056
SPGI,1988-09-20,8.765625,-0.707964601769917
SPGI,1988-09-21,8.71875,-0.5347593582887722
SPGI,1988-09-22,8.59375,-1.4336917562724039
SPGI,1988-09-23,8.5,-1.0909090909090868
SPGI,1988-09-26,8.640625,1.6544117647058876
SPGI,1988-09-27,8.53125,-1.2658227848101222
SPGI,1988-09-28,8.5625,0.366300366300365
SPGI,1988-09-29,8.734375,2.007299270072993
SPGI,1988-09-30,8.6875,-0.536672629695889
SPGI,1988-10-03,8.578125,-1.258992805755399
SPGI,1988-10-04,8.609375,0.36429872495447047
SPGI,1988-10-05,8.65625,0.5444646098003547
SPGI,1988-10-06,8.59375,-0.7220216606498187
SPGI,1988-10-07,8.75,1.8181818181818077
SPGI,1988-10-10,9.0,2.857142857142847
SPGI,1988-10-11,9.21875,2.430555555555558
SPGI,1988-10-12,9.1875,-0.3389830508474523
SPGI,1988-10-13,9.40625,2.3809523809523725
SPGI,1988-10-14,9.296875,-1.1627906976744207
SPGI,1988-10-17,9.125,-1.8487394957983239
SPGI,1988-10-18,9.078125,-0.5136986301369828
SPGI,1988-10-19,8.96875,-1.2048192771084376
SPGI,1988-10-20,9.09375,1.3937282229965264
SPGI,1988-10-21,8.90625,-2.0618556701030966
SPGI,1988-10-24,9.171875,2.9824561403508865
SPGI,1988-10-25,9.03125,-1.5332197614991494
SPGI,1988-10-26,8.953125,-0.865051903114189
SPGI,1988-10-27,8.609375,-3.839441535776611
SPGI,1988-10-28,8.546875,-0.7259528130671544
SPGI,1988-10-31,8.3125,-2.7422303473491727
SPGI,1988-11-01,8.484375,2.0676691729323293
SPGI,1988-11-02,8.515625,0.36832412523020164
SPGI,1988-11-03,8.453125,-0.7339449541284404
SPGI,1988-11-04,8.46875,0.1848428835489857
SPGI,1988-11-07,8.359375,-1.291512915129156
SPGI,1988-11-08,8.375,0.18691588785046953
SPGI,1988-11-09,8.3125,-0.7462686567164201
SPGI,1988-11-10,8.203125,-1.3157894736842146
SPGI,1988-11-11,7.828125,-4.571428571428571
SPGI,1988-11-14,7.65625,-2.1956087824351322
SPGI,1988-11-15,7.578125,-1.0204081632653073
SPGI,1988-11-16,7.265625,-4.123711340206182
SPGI,1988-11-17,7.328125,0.8602150537634357
SPGI,1988-11-18,7.375,0.6396588486140775
SPGI,1988-11-21,7.3125,-0.8474576271186418
SPGI,1988-11-22,7.375,0.8547008547008517
SPGI,1988-11-23,7.40625,0.4237288135593209
SPGI,1988-11-25,7.34375,-0.8438818565400852
SPGI,1988-11-28,7.203125,-1.9148936170212738
SPGI,1988-11-29,7.34375,1.952277657266821
SPGI,1988-11-30,7.65625,4.255319148936176
SPGI,1988-12-01,7.5625,-1.224489795918371
SPGI,1988-12-02,7.671875,1.446280991735538
SPGI,1988-12-05,7.796875,1.6293279022403295
SPGI,1988-12-06,7.984375,2.4048096192384794
SPGI,1988-12-07,8.0625,0.9784735812133016
SPGI,1988-12-08,7.984375,-0.9689922480620172
SPGI,1988-12-09,7.96875,-0.195694716242667
SPGI,1988-12-12,7.96875,0.0
SPGI,1988-12-13,7.8125,-1.9607843137254943
SPGI,1988-12-14,7.59375,-2.8000000000000025
SPGI,1988-12-15,7.46875,-1.6460905349794275
SPGI,1988-12-16,7.609375,1.882845188284521
SPGI,1988-12-19,7.875,3.490759753593431
SPGI,1988-12-20,7.84375,-0.3968253968253954
SPGI,1988-12-21,7.78125,-0.7968127490039834
SPGI,1988-12-22,7.703125,-1.0040160642570295
SPGI,1988-12-23,7.875,2.2312373225152227
SPGI,1988-12-27,7.859375,-0.1984126984126977
SPGI,1988-12-28,7.796875,-0.7952286282306154
SPGI,1988-12-29,7.796875,0.0
SPGI,1988-12-30,7.78125,-0.2004008016032066
SPGI,1989-01-03,8.125,4.417670682730934
SPGI,1989-01-04,8.265625,1.7307692307692246
SPGI,1989-01-05,8.34375,0.945179584120992
SPGI,1989-01-06,8.71875,4.494382022471921
SPGI,1989-01-09,8.59375,-1.4336917562724039
SPGI,1989-01-10,8.484375,-1.2727272727272698
SPGI,1989-01-11,8.40625,-0.9208103130755041
SPGI,1989-01-12,8.453125,0.5576208178438735
SPGI,1989-01-13,8.5,0.5545286506469571
SPGI,1989-01-16,8.5,0.0
SPGI,1989-01-17,8.46875,-0.3676470588235281
SPGI,1989-01-18,8.59375,1.4760147601476037
SPGI,1989-01-19,8.6875,1.090909090909098
SPGI,1989-01-20,8.65625,-0.3597122302158251
SPGI,1989-01-23,8.421875,-2.7075812274368283
SPGI,1989-01-24,8.453125,0.37105751391466324
SPGI,1989-01-25,8.328125,-1.4787430683918634
SPGI,1989-01-26,8.421875,1.1257035647279645
SPGI,1989-01-27,8.34375,-0.927643784786647
SPGI,1989-01-30,8.46875,1.4981273408239737
SPGI,1989-01-31,8.703125,2.7675276752767486
SPGI,1989-02-01,8.765625,0.7181328545780907
SPGI,1989-02-02,8.703125,-0.7130124777183555
SPGI,1989-02-03,8.59375,-1.2567324955116699
SPGI,1989-02-06,8.53125,-0.727272727272732
SPGI,1989-02-07,8.546875,0.1831501831501825
SPGI,1989-02-08,8.4375,-1.2797074954296161
SPGI,1989-02-09,8.359375,-0.92592592592593
SPGI,1989-02-10,8.3125,-0.5607476635513975
SPGI,1989-02-13,8.578125,3.195488721804507
SPGI,1989-02-14,8.5,-0.910746812386154
SPGI,1989-02-15,8.484375,-0.18382352941176405
SPGI,1989-02-16,8.421875,-0.7366482504604033
SPGI,1989-02-17,8.28125,-1.6697588126159513
SPGI,1989-02-21,8.328125,0.5660377358490676
SPGI,1989-02-22,8.234375,-1.1257035647279534
SPGI,1989-02-23,8.328125,1.1385199240986799
SPGI,1989-02-24,8.140625,-2.251407129455907
SPGI,1989-02-27,8.09375,-0.5758157389635365
SPGI,1989-02-28,8.046875,-0.579150579150578
SPGI,1989-03-01,7.96875,-0.9708737864077666
SPGI,1989-03-02,8.1875,2.7450980392156765
SPGI,1989-03-03,8.28125,1.1450381679389388
SPGI,1989-03-06,8.578125,3.584905660377369
SPGI,1989-03-07,8.515625,-0.7285974499089298
SPGI,1989-03-08,8.453125,-0.7339449541284404
SPGI,1989-03-09,8.328125,-1.4787430683918634
SPGI,1989-03-10,8.328125,0.0
SPGI,1989-03-13,8.34375,0.18761726078799779
SPGI,1989-03-14,8.328125,-0.1872659176029967
SPGI,1989-03-15,8.359375,0.37523452157599557
SPGI,1989-03-16,8.53125,2.0560747663551426
SPGI,1989-03-17,8.25,-3.296703296703296
SPGI,1989-03-20,8.1875,-0.7575757575757569
SPGI,1989-03-21,8.28125,1.1450381679389388
SPGI,1989-03-22,8.375,1.132075471698113
SPGI,1989-03-23,8.375,0.0
SPGI,1989-03-27,8.453125,0.9328358208955168
SPGI,1989-03-28,8.40625,-0.554528650646946
SPGI,1989-03-29,8.421875,0.18587360594795044
SPGI,1989-03-30,8.328125,-1.1131725417439675
SPGI,1989-03-31,8.4375,1.31332082551594
SPGI,1989-04-03,8.640625,2.4074074074074137
SPGI,1989-04-04,8.59375,-0.5424954792043413
SPGI,1989-04-05,8.765625,2.0000000000000018
SPGI,1989-04-06,8.828125,0.7130124777183555
SPGI,1989-04-07,8.96875,1.5929203539823078
SPGI,1989-04-10,9.109375,1.5679442508710784
SPGI,1989-04-11,8.96875,-1.543739279588341
SPGI,1989-04-12,9.0,0.34843205574912606
SPGI,1989-04-13,8.90625,-1.041666666666663
SPGI,1989-04-14,8.9375,0.35087719298245723
SPGI,1989-04-17,8.921875,-0.17482517482517723
SPGI,1989-04-18,8.796875,-1.4010507880910628
SPGI,1989-04-19,8.828125,0.3552397868561208
SPGI,1989-04-20,9.203125,4.24778761061948
SPGI,1989-04-21,9.65625,4.923599320882843
SPGI,1989-04-24,10.15625,5.177993527508096
SPGI,1989-04-25,9.703125,-4.461538461538462
SPGI,1989-04-26,9.25,-4.669887278582929
SPGI,1989-04-27,9.328125,0.8445945945946054
SPGI,1989-04-28,9.34375,0.16750418760469454
SPGI,1989-05-01,9.359375,0.16722408026756952
SPGI,1989-05-02,9.21875,-1.5025041736227096
SPGI,1989-05-03,9.1875,-0.3389830508474523
SPGI,1989-05-04,9.140625,-0.5102040816326481
SPGI,1989-05-05,9.328125,2.051282051282044
SPGI,1989-05-08,9.296875,-0.335008375209378
SPGI,1989-05-09,9.296875,0.0
SPGI,1989-05-10,9.296875,0.0
SPGI,1989-05-11,9.3125,0.1680672268907557
SPGI,1989-05-12,9.3125,0.0
SPGI,1989-05-15,9.296875,-0.1677852348993314
SPGI,1989-05-16,9.34375,0.5042016806722671
SPGI,1989-05-17,8.625,-7.692307692307687
SPGI,1989-05-18,8.5,-1.449275362318836
SPGI,1989-05-19,8.53125,0.3676470588235281
SPGI,1989-05-22,8.671875,1.6483516483516425
SPGI,1989-05-23,8.546875,-1.4414414414414378
SPGI,1989-05-24,8.578125,0.3656307129798808
SPGI,1989-05-25,8.515625,-0.7285974499089298
SPGI,1989-05-26,8.625,1.2844036697247763
SPGI,1989-05-30,8.640625,0.18115942028984477
SPGI,1989-05-31,8.5625,-0.9041591320072317
SPGI,1989-06-01,8.625,0.7299270072992803
SPGI,1989-06-02,8.640625,0.18115942028984477
SPGI,1989-06-05,8.5625,-0.9041591320072317
SPGI,1989-06-06,8.609375,0.5474452554744547
SPGI,1989-06-07,9.015625,4.7186932849364815
SPGI,1989-06-08,8.984375,-0.34662045060658286
SPGI,1989-06-09,9.015625,0.3478260869565153
SPGI,1989-06-12,9.3125,3.2928942807625594
SPGI,1989-06-13,9.234375,-0.8389261744966459
SPGI,1989-06-14,9.078125,-1.6920473773265665
SPGI,1989-06-15,9.015625,-0.688468158347677
SPGI,1989-06-16,9.03125,0.17331022530329143
SPGI,1989-06-19,9.078125,0.519031141868509
SPGI,1989-06-20,9.109375,0.344234079173833
SPGI,1989-06-21,9.046875,-0.6861063464837058
SPGI,1989-06-22,8.921875,-1.3816925734024155
SPGI,1989-06-23,9.0625,1.5761821366024442
SPGI,1989-06-26,9.03125,-0.34482758620689724
SPGI,1989-06-27,9.0,-0.34602076124568004
SPGI,1989-06-28,8.90625,-1.041666666666663
SPGI,1989-06-29,8.6875,-2.4561403508771895
SPGI,1989-06-30,8.703125,0.17985611510791255
SPGI,1989-07-03,8.640625,-0.7181328545781018
SPGI,1989-07-05,8.640625,0.0
SPGI,1989-07-06,8.75,1.2658227848101333
SPGI,1989-07-07,8.953125,2.321428571428563
SPGI,1989-07-10,8.890625,-0.6980802792321161
SPGI,1989-07-11,8.828125,-0.7029876977152849
SPGI,1989-07-12,8.90625,0.8849557522123908
SPGI,1989-07-13,8.921875,0.17543859649122862
SPGI,1989-07-14,8.875,-0.5253940455341555
SPGI,1989-07-17,8.90625,0.35211267605634866
SPGI,1989-07-18,9.046875,1.5789473684210575
SPGI,1989-07-19,9.296875,2.763385146804831
SPGI,1989-07-20,9.21875,-0.8403361344537785
SPGI,1989-07-21,9.28125,0.6779661016949046
SPGI,1989-07-24,9.140625,-1.5151515151515138
SPGI,1989-07-25,9.171875,0.34188034188034067
SPGI,1989-07-26,9.40625,2.555366269165238
SPGI,1989-07-27,9.484375,0.8305647840531671
SPGI,1989-07-28,9.40625,-0.8237232289950547
SPGI,1989-07-31,9.59375,1.9933554817275656
SPGI,1989-08-01,9.5,-0.9771986970684043
SPGI,1989-08-02,9.625,1.3157894736842035
SPGI,1989-08-03,9.546875,-0.8116883116883078
SPGI,1989-08-04,9.375,-1.8003273322422242
SPGI,1989-08-07,9.5625,2.0000000000000018
SPGI,1989-08-08,9.375,-1.9607843137254943
SPGI,1989-08-09,9.53125,1.6666666666666607
SPGI,1989-08-10,9.828125,3.1147540983606614
SPGI,1989-08-11,9.625,-2.0667726550079535
SPGI,1989-08-14,9.578125,-0.48701298701299134
SPGI,1989-08-15,9.5625,-0.16313213703099683
SPGI,1989-08-16,9.890625,3.431372549019618
SPGI,1989-08-17,9.9375,0.4739336492890933
SPGI,1989-08-18,10.6875,7.547169811320753
SPGI,1989-08-21,10.0625,-5.847953216374268
SPGI,1989-08-22,10.234375,1.7080745341614856
SPGI,1989-08-23,10.125,-1.0687022900763399
SPGI,1989-08-24,10.0625,-0.6172839506172867
SPGI,1989-08-25,9.96875,-0.9316770186335366
SPGI,1989-08-28,10.015625,0.4702194357366851
SPGI,1989-08-29,9.90625,-1.0920436817472678
SPGI,1989-08-30,10.046875,1.4195583596214423
SPGI,1989-08-31,10.015625,-0.3110419906687367
SPGI,1989-09-01,10.015625,0.0
SPGI,1989-09-05,9.796875,-2.1840873634945357
SPGI,1989-09-06,9.65625,-1.4354066985645897
SPGI,1989-09-07,9.578125,-0.8090614886731351
SPGI,1989-09-08,9.53125,-0.4893964110929905
SPGI,1989-09-11,9.4375,-0.983606557377048
SPGI,1989-09-12,9.484375,0.4966887417218624
SPGI,1989-09-13,9.375,-1.1532125205930832
SPGI,1989-09-14,9.1875,-2.0000000000000018
SPGI,1989-09-15,9.046875,-1.5306122448979553
SPGI,1989-09-18,9.140625,1.0362694300518172
SPGI,1989-09-19,9.28125,1.538461538461533
SPGI,1989-09-20,9.234375,-0.5050505050505083
SPGI,1989-09-21,9.0625,-1.8612521150592198
SPGI,1989-09-22,9.28125,2.4137931034482696
SPGI,1989-09-25,9.09375,-2.020202020202022
SPGI,1989-09-26,9.15625,0.6872852233676952
SPGI,1989-09-27,9.140625,-0.17064846416382506
SPGI,1989-09-28,9.234375,1.025641025641022
SPGI,1989-09-29,9.234375,0.0
SPGI,1989-10-02,9.375,1.522842639593902
SPGI,1989-10-03,9.40625,0.33333333333334103
SPGI,1989-10-04,9.46875,0.6644518272425293
SPGI,1989-10-05,9.359375,-1.1551155115511524
SPGI,1989-10-06,9.3125,-0.5008347245408995
SPGI,1989-10-09,9.296875,-0.1677852348993314
SPGI,1989-10-10,9.28125,-0.1680672268907557
SPGI,1989-10-11,9.203125,-0.8417508417508435
SPGI,1989-10-12,9.15625,-0.5093378607809895
SPGI,1989-10-13,8.40625,-8.19112627986348
SPGI,1989-10-16,8.1875,-2.6022304832713727
SPGI,1989-10-17,8.046875,-1.717557251908397
SPGI,1989-10-18,8.328125,3.495145631067964
SPGI,1989-10-19,8.515625,2.251407129455907
SPGI,1989-10-20,8.328125,-2.2018348623853212
SPGI,1989-10-23,8.390625,0.7504690431519689
SPGI,1989-10-24,8.234375,-1.862197392923648
SPGI,1989-10-25,8.171875,-0.7590132827324458
SPGI,1989-10-26,8.0625,-1.3384321223709361
SPGI,1989-10-27,7.875,-2.3255813953488413
SPGI,1989-10-30,7.890625,0.1984126984126977
SPGI,1989-10-31,8.0,1.3861386138613874
SPGI,1989-11-01,8.109375,1.3671875
SPGI,1989-11-02,8.078125,-0.3853564547206201
SPGI,1989-11-03,8.0625,-0.19342359767892114
SPGI,1989-11-06,7.8125,-3.100775193798455
SPGI,1989-11-07,7.75,-0.8000000000000007
SPGI,1989-11-08,7.71875,-0.40322580645161255
SPGI,1989-11-09,7.703125,-0.2024291497975672
SPGI,1989-11-10,7.828125,1.6227180527383478
SPGI,1989-11-13,7.859375,0.3992015968063978
SPGI,1989-11-14,7.703125,-1.988071570576544
SPGI,1989-11-15,7.953125,3.2454361054766734
SPGI,1989-11-16,7.75,-2.5540275049115935
SPGI,1989-11-17,7.796875,0.6048387096774244
SPGI,1989-11-20,7.765625,-0.4008016032064132
SPGI,1989-11-21,7.65625,-1.4084507042253502
SPGI,1989-11-22,7.625,-0.40816326530612734
SPGI,1989-11-24,7.671875,0.6147540983606481
SPGI,1989-11-27,7.78125,1.4256619144602745
SPGI,1989-11-28,7.796875,0.20080321285140812
SPGI,1989-11-29,7.71875,-1.002004008016033
SPGI,1989-11-30,7.78125,0.809716599190291
SPGI,1989-12-01,7.890625,1.4056224899598346
SPGI,1989-12-04,7.984375,1.1881188118811892
SPGI,1989-12-05,7.9375,-0.5870841487279899
SPGI,1989-12-06,7.6875,-3.149606299212604
SPGI,1989-12-07,7.375,-4.0650406504065035
SPGI,1989-12-08,7.21875,-2.1186440677966156
SPGI,1989-12-11,7.359375,1.9480519480519431
SPGI,1989-12-12,7.296875,-0.849256900212314
SPGI,1989-12-13,7.21875,-1.0706638115631661
SPGI,1989-12-14,7.015625,-2.813852813852813
SPGI,1989-12-15,6.953125,-0.8908685968819552
SPGI,1989-12-18,6.84375,-1.573033707865168
SPGI,1989-12-19,6.765625,-1.1415525114155223
SPGI,1989-12-20,6.734375,-0.46189376443418473
SPGI,1989-12-21,6.71875,-0.23201856148491462
SPGI,1989-12-22,6.953125,3.488372093023262
SPGI,1989-12-26,6.953125,0.0
SPGI,1989-12-27,7.046875,1.348314606741563
SPGI,1989-12-28,6.96875,-1.1086474501108667
SPGI,1989-12-29,7.09375,1.7937219730941756
SPGI,1990-01-02,7.25,2.2026431718061623
SPGI,1990-01-03,7.203125,-0.6465517241379337
SPGI,1990-01-04,7.34375,1.952277657266821
SPGI,1990-01-05,7.265625,-1.0638297872340385
SPGI,1990-01-08,7.1875,-1.0752688172043001
SPGI,1990-01-09,7.0625,-1.7391304347826098
SPGI,1990-01-10,7.046875,-0.22123893805309214
SPGI,1990-01-11,7.046875,0.0
SPGI,1990-01-12,6.921875,-1.7738359201773801
SPGI,1990-01-15,6.828125,-1.3544018058690765
SPGI,1990-01-16,7.015625,2.7459954233409523
SPGI,1990-01-17,7.40625,5.567928730512239
SPGI,1990-01-18,7.265625,-1.898734177215189
SPGI,1990-01-19,7.484375,3.010752688172036
SPGI,1990-01-22,7.25,-3.131524008350728
SPGI,1990-01-23,7.15625,-1.2931034482758674
SPGI,1990-01-24,7.40625,3.493449781659397
SPGI,1990-01-25,7.109375,-4.008438818565397
SPGI,1990-01-26,7.125,0.219780219780219
SPGI,1990-01-29,7.046875,-1.0964912280701733
SPGI,1990-01-30,7.15625,1.55210643015522
SPGI,1990-01-31,7.078125,-1.091703056768556
SPGI,1990-02-01,7.046875,-0.44150110375276164
SPGI,1990-02-02,6.9375,-1.552106430155209
SPGI,1990-02-05,7.03125,1.3513513513513598
SPGI,1990-02-06,6.875,-2.2222222222222254
SPGI,1990-02-07,6.90625,0.454545454545463
SPGI,1990-02-08,6.734375,-2.488687782805432
SPGI,1990-02-09,6.59375,-2.088167053364265
SPGI,1990-02-12,6.484375,-1.6587677725118488
SPGI,1990-02-13,6.546875,0.9638554216867545
SPGI,1990-02-14,6.484375,-0.9546539379474916
SPGI,1990-02-15,6.484375,0.0
SPGI,1990-02-16,6.453125,-0.48192771084337727
SPGI,1990-02-20,6.15625,-4.600484261501214
SPGI,1990-02-21,6.359375,3.2994923857867953
SPGI,1990-02-22,6.453125,1.4742014742014753
SPGI,1990-02-23,6.4375,-0.2421307506053294
SPGI,1990-02-26,6.484375,0.728155339805836
SPGI,1990-02-27,6.46875,-0.24096385542168308
SPGI,1990-02-28,6.625,2.4154589371980784
SPGI,1990-03-01,6.734375,1.650943396226423
SPGI,1990-03-02,6.703125,-0.46403712296984034
SPGI,1990-03-05,6.671875,-0.4662004662004615
SPGI,1990-03-06,6.8125,2.1077283372365363
SPGI,1990-03-07,6.71875,-1.3761467889908285
SPGI,1990-03-08,6.796875,1.1627906976744207
SPGI,1990-03-09,6.6875,-1.6091954022988464
SPGI,1990-03-12,6.625,-0.9345794392523366
SPGI,1990-03-13,6.53125,-1.4150943396226467
SPGI,1990-03-14,6.59375,0.9569377990430672
SPGI,1990-03-15,6.578125,-0.23696682464454666
SPGI,1990-03-16,6.640625,0.9501187648456089
SPGI,1990-03-19,6.6875,0.7058823529411784
SPGI,1990-03-20,6.734375,0.7009345794392496
SPGI,1990-03-21,6.6875,-0.696055684454755
SPGI,1990-03-22,6.546875,-2.10280373831776
SPGI,1990-03-23,6.578125,0.4773269689737569
SPGI,1990-03-26,6.5625,-0.23752969121140222
SPGI,1990-03-27,6.578125,0.23809523809523725
SPGI,1990-03-28,6.625,0.7125890736342066
SPGI,1990-03-29,6.65625,0.4716981132075526
SPGI,1990-03-30,6.609375,-0.7042253521126751
SPGI,1990-04-02,6.609375,0.0
SPGI,1990-04-03,6.6875,1.1820330969267046
SPGI,1990-04-04,6.625,-0.9345794392523366
SPGI,1990-04-05,6.625,0.0
SPGI,1990-04-06,6.609375,-0.2358490566037763
SPGI,1990-04-09,6.640625,0.47281323877068626
SPGI,1990-04-10,6.640625,0.0
SPGI,1990-04-11,6.984375,5.1764705882352935
SPGI,1990-04-12,6.921875,-0.8948545861297563
SPGI,1990-04-16,6.8125,-1.5801354401805856
SPGI,1990-04-17,6.8125,0.0
SPGI,1990-04-18,6.890625,1.1467889908256979
SPGI,1990-04-19,6.734375,-2.26757369614512
SPGI,1990-04-20,6.640625,-1.39211136890951
SPGI,1990-04-23,6.59375,-0.7058823529411784
SPGI,1990-04-24,6.53125,-0.9478672985781977
SPGI,1990-04-25,6.609375,1.1961722488038173
SPGI,1990-04-26,6.734375,1.891252955082745
SPGI,1990-04-27,6.625,-1.6241299303944357
SPGI,1990-04-30,6.53125,-1.4150943396226467
SPGI,1990-05-01,6.59375,0.9569377990430672
SPGI,1990-05-02,6.65625,0.9478672985782088
SPGI,1990-05-03,6.625,-0.46948356807511304
SPGI,1990-05-04,6.5625,-0.9433962264150941
SPGI,1990-05-07,6.578125,0.23809523809523725
SPGI,1990-05-08,6.640625,0.9501187648456089
SPGI,1990-05-09,6.65625,0.23529411764706687
SPGI,1990-05-10,6.6875,0.46948356807512415
SPGI,1990-05-11,6.796875,1.6355140186915973
SPGI,1990-05-14,6.890625,1.379310344827589
SPGI,1990-05-15,6.859375,-0.45351473922902175
SPGI,1990-05-16,6.859375,0.0
SPGI,1990-05-17,6.828125,-0.4555808656036442
SPGI,1990-05-18,6.828125,0.0
SPGI,1990-05-21,6.875,0.6864988558352492
SPGI,1990-05-22,6.859375,-0.2272727272727315
SPGI,1990-05-23,6.921875,0.9111617312072884
SPGI,1990-05-24,6.984375,0.9029345372460584
SPGI,1990-05-25,6.890625,-1.342281879194629
SPGI,1990-05-29,7.0,1.5873015873015817
SPGI,1990-05-30,6.90625,-1.3392857142857095
SPGI,1990-05-31,6.84375,-0.9049773755656076
SPGI,1990-06-01,6.828125,-0.22831050228310223
SPGI,1990-06-04,6.96875,2.0594965675057253
SPGI,1990-06-05,6.96875,0.0
SPGI,1990-06-06,7.09375,1.7937219730941756
SPGI,1990-06-07,7.0625,-0.4405286343612369
SPGI,1990-06-08,7.03125,-0.4424778761061954
SPGI,1990-06-11,6.96875,-0.8888888888888835
SPGI,1990-06-12,7.03125,0.8968609865470878
SPGI,1990-06-13,6.984375,-0.666666666666671
SPGI,1990-06-14,6.984375,0.0
SPGI,1990-06-15,7.046875,0.8948545861297452
SPGI,1990-06-18,7.03125,-0.22172949002217113
SPGI,1990-06-19,7.0,-0.4444444444444473
SPGI,1990-06-20,7.0,0.0
SPGI,1990-06-21,7.03125,0.44642857142858094
SPGI,1990-06-22,7.046875,0.22222222222221255
SPGI,1990-06-25,6.984375,-0.8869179600886956
SPGI,1990-06-26,7.015625,0.4474272930648837
SPGI,1990-06-27,7.09375,1.1135857461024523
SPGI,1990-06-28,7.046875,-0.6607929515418554
SPGI,1990-06-29,7.03125,-0.22172949002217113
SPGI,1990-07-02,7.15625,1.777777777777767
SPGI,1990-07-03,7.125,-0.4366812227074246
SPGI,1990-07-05,7.09375,-0.43859649122807154
SPGI,1990-07-06,7.09375,0.0
SPGI,1990-07-09,7.09375,0.0
SPGI,1990-07-10,7.03125,-0.8810572687224627
SPGI,1990-07-11,7.078125,0.6666666666666599
SPGI,1990-07-12,7.0,-1.103752759381893
SPGI,1990-07-13,6.9375,-0.8928571428571397
SPGI,1990-07-16,6.953125,0.22522522522523403
SPGI,1990-07-17,6.96875,0.22471910112360494
SPGI,1990-07-18,6.9375,-0.4484304932735439
SPGI,1990-07-19,6.9375,0.0
SPGI,1990-07-20,6.890625,-0.6756756756756799
SPGI,1990-07-23,6.828125,-0.9070294784580546
SPGI,1990-07-24,6.765625,-0.9153318077803174
SPGI,1990-07-25,6.765625,0.0
SPGI,1990-07-26,6.8125,0.6928406466512715
SPGI,1990-07-27,6.796875,-0.2293577981651418
SPGI,1990-07-30,6.8125,0.22988505747125743
SPGI,1990-07-31,6.90625,1.3761467889908285
SPGI,1990-08-01,6.96875,0.9049773755656076
SPGI,1990-08-02,6.875,-1.3452914798206317
SPGI,1990-08-03,6.84375,-0.4545454545454519
SPGI,1990-08-06,6.703125,-2.0547945205479423
SPGI,1990-08-07,6.6875,-0.2331002331002363
SPGI,1990-08-08,6.609375,-1.1682242990654235
SPGI,1990-08-09,6.5625,-0.7092198581560294
SPGI,1990-08-10,6.484375,-1.1904761904761862
SPGI,1990-08-13,6.484375,0.0
SPGI,1990-08-14,6.453125,-0.48192771084337727
SPGI,1990-08-15,6.484375,0.4842615012106588
SPGI,1990-08-16,6.15625,-5.060240963855422
SPGI,1990-08-17,6.046875,-1.7766497461928932
SPGI,1990-08-20,6.0,-0.7751937984496138
SPGI,1990-08-21,5.9375,-1.041666666666663
SPGI,1990-08-22,5.84375,-1.5789473684210575
SPGI,1990-08-23,5.65625,-3.208556149732622
SPGI,1990-08-24,5.59375,-1.104972375690605
SPGI,1990-08-27,5.765625,3.0726256983240274
SPGI,1990-08-28,5.84375,1.3550135501354976
SPGI,1990-08-29,5.96875,2.1390374331550888
SPGI,1990-08-30,6.015625,0.7853403141361293
SPGI,1990-08-31,6.125,1.8181818181818077
SPGI,1990-09-04,6.125,0.0
SPGI,1990-09-05,6.15625,0.5102040816326481
SPGI,1990-09-06,6.09375,-1.0152284263959421
SPGI,1990-09-07,6.09375,0.0
SPGI,1990-09-10,6.109375,0.2564102564102555
SPGI,1990-09-11,6.109375,0.0
SPGI,1990-09-12,6.125,0.2557544757033181
SPGI,1990-09-13,6.03125,-1.5306122448979553
SPGI,1990-09-14,5.984375,-0.7772020725388629
SPGI,1990-09-17,5.890625,-1.5665796344647487
SPGI,1990-09-18,6.0,1.8567639257294433
SPGI,1990-09-19,5.890625,-1.822916666666663
SPGI,1990-09-20,5.796875,-1.591511936339518
SPGI,1990-09-21,5.75,-0.8086253369272267
SPGI,1990-09-24,5.671875,-1.3586956521739135
SPGI,1990-09-25,5.53125,-2.4793388429752095
SPGI,1990-09-26,5.390625,-2.5423728813559365
SPGI,1990-09-27,5.296875,-1.7391304347826098
SPGI,1990-09-28,5.5,3.834808259587019
SPGI,1990-10-01,5.53125,0.5681818181818121
SPGI,1990-10-02,5.53125,0.0
SPGI,1990-10-03,5.40625,-2.259887005649719
SPGI,1990-10-04,5.46875,1.1560693641618602
SPGI,1990-10-05,5.453125,-0.28571428571428914
SPGI,1990-10-08,5.46875,0.2865329512893977
SPGI,1990-10-09,5.25,-4.0000000000000036
SPGI,1990-10-10,5.265625,0.29761904761904656
SPGI,1990-10-11,5.078125,-3.5608308605341255
SPGI,1990-10-12,5.09375,0.3076923076922977
SPGI,1990-10-15,5.140625,0.9202453987730008
SPGI,1990-10-16,5.3125,3.3434650455927084
SPGI,1990-10-17,5.3125,0.0
SPGI,1990-10-18,5.34375,0.588235294117645
SPGI,1990-10-19,5.453125,2.0467836257309857
SPGI,1990-10-22,5.609375,2.865329512893977
SPGI,1990-10-23,5.640625,0.557103064066844
SPGI,1990-10-24,5.75,1.939058171745156
SPGI,1990-10-25,5.859375,1.9021739130434812
SPGI,1990-10-26,5.84375,-0.2666666666666706
SPGI,1990-10-29,5.78125,-1.0695187165775444
SPGI,1990-10-30,5.890625,1.8918918918918948
SPGI,1990-10-31,5.875,-0.2652519893899252
SPGI,1990-11-01,6.0,2.127659574468077
SPGI,1990-11-02,6.03125,0.5208333333333259
SPGI,1990-11-05,5.984375,-0.7772020725388629
SPGI,1990-11-06,5.8125,-2.872062663185382
SPGI,1990-11-07,5.765625,-0.8064516129032251
SPGI,1990-11-08,5.828125,1.084010840108407
SPGI,1990-11-09,5.9375,1.8766756032171594
SPGI,1990-11-12,5.9375,0.0
SPGI,1990-11-13,5.984375,0.7894736842105177
SPGI,1990-11-14,6.046875,1.0443864229765065
SPGI,1990-11-15,6.046875,0.0
SPGI,1990-11-16,6.0,-0.7751937984496138
SPGI,1990-11-19,6.046875,0.78125
SPGI,1990-11-20,6.015625,-0.5167958656330796
SPGI,1990-11-21,6.03125,0.2597402597402487
SPGI,1990-11-23,5.984375,-0.7772020725388629
SPGI,1990-11-26,6.0,0.26109660574411553
SPGI,1990-11-27,5.984375,-0.26041666666666297
SPGI,1990-11-28,6.03125,0.7832898172323688
SPGI,1990-11-29,6.15625,2.0725388601036343
SPGI,1990-11-30,6.09375,-1.0152284263959421
SPGI,1990-12-03,6.171875,1.2820512820512775
SPGI,1990-12-04,6.4375,4.303797468354431
SPGI,1990-12-05,6.5625,1.9417475728155331
SPGI,1990-12-06,6.59375,0.4761904761904745
SPGI,1990-12-07,6.453125,-2.1327014218009532
SPGI,1990-12-10,6.5,0.7263922518159882
SPGI,1990-12-11,6.484375,-0.24038461538461453
SPGI,1990-12-12,6.34375,-2.168674698795181
SPGI,1990-12-13,6.5,2.4630541871921263
SPGI,1990-12-14,6.453125,-0.7211538461538436
SPGI,1990-12-17,6.5,0.7263922518159882
SPGI,1990-12-18,6.5625,0.9615384615384581
SPGI,1990-12-19,6.5625,0.0
SPGI,1990-12-20,6.546875,-0.23809523809523725
SPGI,1990-12-21,6.640625,1.4319809069212486
SPGI,1990-12-24,6.515625,-1.8823529411764683
SPGI,1990-12-26,6.578125,0.9592326139088669
SPGI,1990-12-27,6.546875,-0.47505938242280443
SPGI,1990-12-28,6.578125,0.4773269689737569
SPGI,1990-12-31,6.578125,0.0
SPGI,1991-01-02,6.546875,-0.47505938242280443
SPGI,1991-01-03,6.34375,-3.1026252983293534
SPGI,1991-01-04,6.328125,-0.24630541871921707
SPGI,1991-01-07,6.265625,-0.987654320987652
SPGI,1991-01-08,6.25,-0.24937655860348684
SPGI,1991-01-09,6.28125,0.49999999999998934
SPGI,1991-01-10,6.28125,0.0
SPGI,1991-01-11,6.359375,1.243781094527363
SPGI,1991-01-14,6.359375,0.0
SPGI,1991-01-15,6.4375,1.228501228501222
SPGI,1991-01-16,6.421875,-0.24271844660194164
SPGI,1991-01-17,6.5,1.2165450121654597
SPGI,1991-01-18,6.515625,0.24038461538462563
SPGI,1991-01-21,6.515625,0.0
SPGI,1991-01-22,6.625,1.6786570743405171
SPGI,1991-01-23,6.625,0.0
SPGI,1991-01-24,6.75,1.8867924528301883
SPGI,1991-01-25,6.734375,-0.23148148148147696
SPGI,1991-01-28,6.828125,1.39211136890951
SPGI,1991-01-29,6.796875,-0.4576659038901587
SPGI,1991-01-30,6.96875,2.5287356321838983
SPGI,1991-01-31,7.078125,1.5695067264573925
SPGI,1991-02-01,7.046875,-0.44150110375276164
SPGI,1991-02-04,7.09375,0.6651884700665134
SPGI,1991-02-05,7.0625,-0.4405286343612369
SPGI,1991-02-06,7.03125,-0.4424778761061954
SPGI,1991-02-07,7.015625,-0.22222222222222365
SPGI,1991-02-08,7.03125,0.22271714922048602
SPGI,1991-02-11,7.203125,2.444444444444449
SPGI,1991-02-12,7.234375,0.433839479392617
SPGI,1991-02-13,7.21875,-0.2159827213822907
SPGI,1991-02-14,7.234375,0.21645021645022577
SPGI,1991-02-15,7.328125,1.2958963282937441
SPGI,1991-02-19,7.25,-1.0660980810234588
SPGI,1991-02-20,7.21875,-0.4310344827586188
SPGI,1991-02-21,7.171875,-0.649350649350644
SPGI,1991-02-22,7.125,-0.6535947712418277
SPGI,1991-02-25,7.203125,1.0964912280701844
SPGI,1991-02-26,7.1875,-0.2169197396963085
SPGI,1991-02-27,7.15625,-0.43478260869564966
SPGI,1991-02-28,7.09375,-0.8733624454148492
SPGI,1991-03-01,7.171875,1.1013215859030812
SPGI,1991-03-04,7.09375,-1.089324618736387
SPGI,1991-03-05,7.25,2.2026431718061623
SPGI,1991-03-06,7.3125,0.8620689655172376
SPGI,1991-03-07,7.3125,0.0
SPGI,1991-03-08,7.328125,0.21367521367521292
SPGI,1991-03-11,7.296875,-0.4264392324093813
SPGI,1991-03-12,7.234375,-0.8565310492505307
SPGI,1991-03-13,7.203125,-0.4319654427645814
SPGI,1991-03-14,7.28125,1.0845986984815648
SPGI,1991-03-15,7.234375,-0.6437768240343367
SPGI,1991-03-18,7.1875,-0.6479481641468721
SPGI,1991-03-19,7.078125,-1.521739130434785
SPGI,1991-03-20,7.0,-1.103752759381893
SPGI,1991-03-21,6.984375,-0.22321428571429047
SPGI,1991-03-22,7.1875,2.9082774049216997
SPGI,1991-03-25,7.234375,0.6521739130434856
SPGI,1991-03-26,7.296875,0.8639308855291628
SPGI,1991-03-27,7.3125,0.21413276231263545
SPGI,1991-03-28,7.3125,0.0
SPGI,1991-04-01,7.359375,0.6410256410256387
SPGI,1991-04-02,7.375,0.2123142250530785
SPGI,1991-04-03,7.34375,-0.4237288135593209
SPGI,1991-04-04,7.4375,1.2765957446808418
SPGI,1991-04-05,7.78125,4.621848739495804
SPGI,1991-04-08,7.734375,-0.6024096385542133
SPGI,1991-04-09,7.5,-3.0303030303030276
SPGI,1991-04-10,7.46875,-0.4166666666666652
SPGI,1991-04-11,7.5,0.4184100418409997
SPGI,1991-04-12,7.5,0.0
SPGI,1991-04-15,7.375,-1.6666666666666718
SPGI,1991-04-16,7.59375,2.9661016949152463
SPGI,1991-04-17,7.59375,0.0
SPGI,1991-04-18,7.578125,-0.2057613168724326
SPGI,1991-04-19,7.53125,-0.6185567010309256
SPGI,1991-04-22,7.46875,-0.8298755186721962
SPGI,1991-04-23,7.46875,0.0
SPGI,1991-04-24,7.609375,1.882845188284521
SPGI,1991-04-25,7.484375,-1.642710472279263
SPGI,1991-04-26,7.515625,0.41753653444676075
SPGI,1991-04-29,7.421875,-1.2474012474012475
SPGI,1991-04-30,7.453125,0.42105263157894424
SPGI,1991-05-01,7.5625,1.467505241090139
SPGI,1991-05-02,7.5625,0.0
SPGI,1991-05-03,7.53125,-0.4132231404958664
SPGI,1991-05-06,7.5,-0.4149377593360981
SPGI,1991-05-07,7.578125,1.041666666666674
SPGI,1991-05-08,7.53125,-0.6185567010309256
SPGI,1991-05-09,7.71875,2.4896265560165887
SPGI,1991-05-10,7.9375,2.8340080971659853
SPGI,1991-05-13,7.9375,0.0
SPGI,1991-05-14,7.765625,-2.1653543307086576
SPGI,1991-05-15,7.640625,-1.6096579476861161
SPGI,1991-05-16,7.65625,0.2044989775051187
SPGI,1991-05-17,7.578125,-1.0204081632653073
SPGI,1991-05-20,7.5,-1.0309278350515427
SPGI,1991-05-21,7.59375,1.2499999999999956
SPGI,1991-05-22,7.515625,-1.0288065843621408
SPGI,1991-05-23,7.640625,1.6632016632016633
SPGI,1991-05-24,7.65625,0.2044989775051187
SPGI,1991-05-28,7.625,-0.40816326530612734
SPGI,1991-05-29,7.6875,0.8196721311475308
SPGI,1991-05-30,7.734375,0.6097560975609762
SPGI,1991-05-31,7.875,1.8181818181818077
SPGI,1991-06-03,7.921875,0.5952380952380931
SPGI,1991-06-04,8.09375,2.1696252465483346
SPGI,1991-06-05,8.0,-1.158301158301156
SPGI,1991-06-06,7.953125,-0.5859375
SPGI,1991-06-07,7.734375,-2.7504911591355596
SPGI,1991-06-10,7.703125,-0.40404040404040664
SPGI,1991-06-11,7.75,0.6085192697768749
SPGI,1991-06-12,7.640625,-1.4112903225806495
SPGI,1991-06-13,7.625,-0.2044989775051076
SPGI,1991-06-14,7.640625,0.2049180327868827
SPGI,1991-06-17,7.65625,0.2044989775051187
SPGI,1991-06-18,7.609375,-0.6122448979591799
SPGI,1991-06-19,7.53125,-1.0266940451745366
SPGI,1991-06-20,7.484375,-0.6224066390041472
SPGI,1991-06-21,7.515625,0.41753653444676075
SPGI,1991-06-24,7.328125,-2.494802494802495
SPGI,1991-06-25,7.328125,0.0
SPGI,1991-06-26,7.390625,0.8528784648187626
SPGI,1991-06-27,7.453125,0.8456659619450413
SPGI,1991-06-28,7.421875,-0.41928721174003813
SPGI,1991-07-01,7.46875,0.6315789473684275
SPGI,1991-07-02,7.53125,0.8368200836819994
SPGI,1991-07-03,7.4375,-1.2448132780082943
SPGI,1991-07-05,7.46875,0.42016806722688926
SPGI,1991-07-08,7.546875,1.0460251046025215
SPGI,1991-07-09,7.546875,0.0
SPGI,1991-07-10,7.546875,0.0
SPGI,1991-07-11,7.46875,-1.0351966873705987
SPGI,1991-07-12,7.484375,0.20920502092049986
SPGI,1991-07-15,7.453125,-0.41753653444676075
SPGI,1991-07-16,7.375,-1.0482180293501009
SPGI,1991-07-17,7.34375,-0.4237288135593209
SPGI,1991-07-18,7.078125,-3.6170212765957444
SPGI,1991-07-19,7.15625,1.103752759381904
SPGI,1991-07-22,7.1875,0.4366812227074135
SPGI,1991-07-23,7.125,-0.8695652173912993
SPGI,1991-07-24,7.125,0.0
SPGI,1991-07-25,7.125,0.0
SPGI,1991-07-26,7.0,-1.7543859649122862
SPGI,1991-07-29,6.9375,-0.8928571428571397
SPGI,1991-07-30,7.0,0.9009009009008917
SPGI,1991-07-31,7.0,0.0
SPGI,1991-08-01,6.953125,-0.6696428571428603
SPGI,1991-08-02,6.96875,0.22471910112360494
SPGI,1991-08-05,6.9375,-0.4484304932735439
SPGI,1991-08-06,6.953125,0.22522522522523403
SPGI,1991-08-07,6.96875,0.22471910112360494
SPGI,1991-08-08,7.0,0.4484304932735439
SPGI,1991-08-09,7.0,0.0
SPGI,1991-08-12,7.0,0.0
SPGI,1991-08-13,7.0,0.0
SPGI,1991-08-14,6.96875,-0.44642857142856984
SPGI,1991-08-15,6.96875,0.0
SPGI,1991-08-16,6.984375,0.22421524663676085
SPGI,1991-08-19,6.90625,-1.118568232662187
SPGI,1991-08-20,6.828125,-1.1312217194570096
SPGI,1991-08-21,6.84375,0.22883295194509046
SPGI,1991-08-22,6.84375,0.0
SPGI,1991-08-23,6.859375,0.22831050228311334
SPGI,1991-08-26,6.78125,-1.1389521640091105
SPGI,1991-08-27,6.78125,0.0
SPGI,1991-08-28,6.765625,-0.23041474654378336
SPGI,1991-08-29,6.796875,0.4618937644341736
SPGI,1991-08-30,6.78125,-0.22988505747126853
SPGI,1991-09-03,6.78125,0.0
SPGI,1991-09-04,6.6875,-1.382488479262678
SPGI,1991-09-05,6.6875,0.0
SPGI,1991-09-06,6.6875,0.0
SPGI,1991-09-09,6.6875,0.0
SPGI,1991-09-10,6.59375,-1.4018691588784993
SPGI,1991-09-11,6.59375,0.0
SPGI,1991-09-12,6.625,0.4739336492890933
SPGI,1991-09-13,6.625,0.0
SPGI,1991-09-16,6.65625,0.4716981132075526
SPGI,1991-09-17,6.59375,-0.9389671361502372
SPGI,1991-09-18,6.625,0.4739336492890933
SPGI,1991-09-19,6.640625,0.2358490566037652
SPGI,1991-09-20,6.734375,1.4117647058823568
SPGI,1991-09-23,6.75,0.23201856148491462
SPGI,1991-09-24,6.6875,-0.92592592592593
SPGI,1991-09-25,6.5,-2.8037383177570097
SPGI,1991-09-26,6.359375,-2.163461538461542
SPGI,1991-09-27,6.390625,0.49140049140048436
SPGI,1991-09-30,6.421875,0.4889975550122161
SPGI,1991-10-01,6.46875,0.7299270072992803
SPGI,1991-10-02,6.359375,-1.6908212560386437
SPGI,1991-10-03,6.375,0.24570024570025328
SPGI,1991-10-04,6.3125,-0.9803921568627416
SPGI,1991-10-07,6.328125,0.24752475247524774
SPGI,1991-10-08,6.359375,0.49382716049382047
SPGI,1991-10-09,6.421875,0.9828009828009909
SPGI,1991-10-10,6.453125,0.48661800486617945
SPGI,1991-10-11,6.484375,0.4842615012106588
SPGI,1991-10-14,6.65625,2.650602409638547
SPGI,1991-10-15,6.71875,0.9389671361502261
SPGI,1991-10-16,6.609375,-1.6279069767441867
SPGI,1991-10-17,6.453125,-2.3640661938534313
SPGI,1991-10-18,6.578125,1.937046004842613
SPGI,1991-10-21,6.578125,0.0
SPGI,1991-10-22,6.546875,-0.47505938242280443
SPGI,1991-10-23,6.578125,0.4773269689737569
SPGI,1991-10-24,6.609375,0.47505938242280443
SPGI,1991-10-25,6.640625,0.47281323877068626
SPGI,1991-10-28,6.625,-0.23529411764705577
SPGI,1991-10-29,6.65625,0.4716981132075526
SPGI,1991-10-30,6.734375,1.1737089201877993
SPGI,1991-10-31,6.75,0.23201856148491462
SPGI,1991-11-01,6.734375,-0.23148148148147696
SPGI,1991-11-04,6.8125,1.1600928074245953
SPGI,1991-11-05,6.75,-0.917431192660545
SPGI,1991-11-06,6.828125,1.157407407407418
SPGI,1991-11-07,6.78125,-0.6864988558352381
SPGI,1991-11-08,6.8125,0.4608294930875667
SPGI,1991-11-11,6.90625,1.3761467889908285
SPGI,1991-11-12,6.96875,0.9049773755656076
SPGI,1991-11-13,6.96875,0.0
SPGI,1991-11-14,7.046875,1.1210762331838486
SPGI,1991-11-15,6.84375,-2.882483370288247
SPGI,1991-11-18,6.8125,-0.45662100456621557
SPGI,1991-11-19,6.625,-2.752293577981646
SPGI,1991-11-20,6.578125,-0.7075471698113178
SPGI,1991-11-21,6.59375,0.23752969121140222
SPGI,1991-11-22,6.5625,-0.4739336492891044
SPGI,1991-11-25,6.484375,-1.1904761904761862
SPGI,1991-11-26,6.53125,0.7228915662650603
SPGI,1991-11-27,6.484375,-0.7177033492822948
SPGI,1991-11-29,6.453125,-0.48192771084337727
SPGI,1991-12-02,6.5625,1.6949152542372836
SPGI,1991-12-03,6.65625,1.4285714285714235
SPGI,1991-12-04,6.65625,0.0
SPGI,1991-12-05,6.546875,-1.6431924882629123
SPGI,1991-12-06,6.46875,-1.1933174224343701
SPGI,1991-12-09,6.46875,0.0
SPGI,1991-12-10,6.46875,0.0
SPGI,1991-12-11,6.5625,1.449275362318847
SPGI,1991-12-12,6.671875,1.6666666666666607
SPGI,1991-12-13,6.765625,1.4051522248243575
SPGI,1991-12-16,6.78125,0.23094688221709792
SPGI,1991-12-17,6.78125,0.0
SPGI,1991-12-18,6.828125,0.691244239631339
SPGI,1991-12-19,6.71875,-1.6018306636155555
SPGI,1991-12-20,6.78125,0.9302325581395321
SPGI,1991-12-23,6.84375,0.9216589861751112
SPGI,1991-12-24,6.84375,0.0
SPGI,1991-12-26,7.015625,2.511415525114158
SPGI,1991-12-27,7.09375,1.1135857461024523
SPGI,1991-12-30,7.171875,1.1013215859030812
SPGI,1991-12-31,7.171875,0.0
SPGI,1992-01-02,7.140625,-0.43572984749454813
SPGI,1992-01-03,7.109375,-0.4376367614879695
SPGI,1992-01-06,7.15625,0.659340659340657
SPGI,1992-01-07,7.25,1.3100436681222627
SPGI,1992-01-08,7.203125,-0.6465517241379337
SPGI,1992-01-09,7.5625,4.989154013015185
SPGI,1992-01-10,7.4375,-1.6528925619834656
SPGI,1992-01-13,7.46875,0.42016806722688926
SPGI,1992-01-14,7.5,0.4184100418409997
SPGI,1992-01-15,7.578125,1.041666666666674
SPGI,1992-01-16,7.65625,1.0309278350515427
SPGI,1992-01-17,7.5625,-1.224489795918371
SPGI,1992-01-20,7.59375,0.4132231404958775
SPGI,1992-01-21,7.703125,1.4403292181069949
SPGI,1992-01-22,7.734375,0.40567951318457585
SPGI,1992-01-23,7.640625,-1.2121212121212088
SPGI,1992-01-24,7.46875,-2.249488752556239
SPGI,1992-01-27,7.53125,0.8368200836819994
SPGI,1992-01-28,7.5,-0.4149377593360981
SPGI,1992-01-29,7.421875,-1.041666666666663
SPGI,1992-01-30,7.40625,-0.21052631578947212
SPGI,1992-01-31,7.34375,-0.8438818565400852
SPGI,1992-02-03,7.359375,0.21276595744681437
SPGI,1992-02-04,7.40625,0.6369426751592355
SPGI,1992-02-05,7.265625,-1.898734177215189
SPGI,1992-02-06,7.15625,-1.505376344086018
SPGI,1992-02-07,7.125,-0.4366812227074246
SPGI,1992-02-10,7.125,0.0
SPGI,1992-02-11,7.171875,0.6578947368421018
SPGI,1992-02-12,7.34375,2.3965141612200425
SPGI,1992-02-13,7.296875,-0.6382978723404209
SPGI,1992-02-14,7.40625,1.498929336188426
SPGI,1992-02-18,7.375,-0.42194092827003704
SPGI,1992-02-19,7.34375,-0.4237288135593209
SPGI,1992-02-20,7.359375,0.21276595744681437
SPGI,1992-02-21,7.40625,0.6369426751592355
SPGI,1992-02-24,7.4375,0.42194092827003704
SPGI,1992-02-25,7.40625,-0.42016806722688926
SPGI,1992-02-26,7.40625,0.0
SPGI,1992-02-27,7.40625,0.0
SPGI,1992-02-28,7.359375,-0.6329113924050667
SPGI,1992-03-02,7.28125,-1.0615711252653925
SPGI,1992-03-03,7.328125,0.6437768240343367
SPGI,1992-03-04,7.34375,0.2132196162046851
SPGI,1992-03-05,7.375,0.42553191489360653
SPGI,1992-03-06,7.234375,-1.906779661016944
SPGI,1992-03-09,7.25,0.21598272138227959
SPGI,1992-03-10,7.296875,0.6465517241379226
SPGI,1992-03-11,7.3125,0.21413276231263545
SPGI,1992-03-12,7.5,2.564102564102555
SPGI,1992-03-13,7.53125,0.4166666666666652
SPGI,1992-03-16,7.4375,-1.2448132780082943
SPGI,1992-03-17,7.453125,0.21008403361344463
SPGI,1992-03-18,7.375,-1.0482180293501009
SPGI,1992-03-19,7.640625,3.601694915254239
SPGI,1992-03-20,7.734375,1.2269938650306678
SPGI,1992-03-23,7.734375,0.0
SPGI,1992-03-24,7.71875,-0.20202020202020332
SPGI,1992-03-25,7.703125,-0.2024291497975672
SPGI,1992-03-26,7.796875,1.2170385395537497
SPGI,1992-03-27,7.78125,-0.2004008016032066
SPGI,1992-03-30,7.765625,-0.20080321285140812
SPGI,1992-03-31,7.75,-0.2012072434607659
SPGI,1992-04-01,7.5,-3.2258064516129004
SPGI,1992-04-02,7.625,1.6666666666666607
SPGI,1992-04-03,7.625,0.0
SPGI,1992-04-06,7.6875,0.8196721311475308
SPGI,1992-04-07,7.5625,-1.6260162601625994
SPGI,1992-04-08,7.5,-0.8264462809917328
SPGI,1992-04-09,7.59375,1.2499999999999956
SPGI,1992-04-10,7.671875,1.0288065843621297
SPGI,1992-04-13,7.75,1.0183299389002087
SPGI,1992-04-14,7.78125,0.40322580645162365
SPGI,1992-04-15,7.90625,1.6064257028112428
SPGI,1992-04-16,7.984375,0.9881422924901129
SPGI,1992-04-20,7.828125,-1.9569471624266144
SPGI,1992-04-21,7.78125,-0.5988023952095856
SPGI,1992-04-22,7.84375,0.8032128514056325
SPGI,1992-04-23,7.875,0.3984063745019917
SPGI,1992-04-24,8.015625,1.7857142857142794
SPGI,1992-04-27,8.0625,0.5847953216374213
SPGI,1992-04-28,8.109375,0.5813953488372103
SPGI,1992-04-29,8.234375,1.541425818882458
SPGI,1992-04-30,8.140625,-1.1385199240986688
SPGI,1992-05-01,8.078125,-0.7677543186180413
SPGI,1992-05-04,8.078125,0.0
SPGI,1992-05-05,8.015625,-0.7736943907156624
SPGI,1992-05-06,8.078125,0.7797270955165692
SPGI,1992-05-07,8.15625,0.9671179883945946
SPGI,1992-05-08,8.15625,0.0
SPGI,1992-05-11,8.15625,0.0
SPGI,1992-05-12,8.140625,-0.19157088122605526
SPGI,1992-05-13,8.125,-0.19193857965451588
SPGI,1992-05-14,8.046875,-0.9615384615384581
SPGI,1992-05-15,8.078125,0.3883495145631022
SPGI,1992-05-18,8.09375,0.19342359767891004
SPGI,1992-05-19,8.078125,-0.19305019305019266
SPGI,1992-05-20,7.890625,-2.321083172146998
SPGI,1992-05-21,7.828125,-0.7920792079207928
SPGI,1992-05-22,7.828125,0.0
SPGI,1992-05-26,7.671875,-1.9960079840319334
SPGI,1992-05-27,7.546875,-1.6293279022403295
SPGI,1992-05-28,7.59375,0.6211180124223503
SPGI,1992-05-29,7.65625,0.8230452674897082
SPGI,1992-06-01,7.6875,0.40816326530612734
SPGI,1992-06-02,7.625,-0.8130081300813052
SPGI,1992-06-03,7.59375,-0.4098360655737654
SPGI,1992-06-04,7.625,0.4115226337448652
SPGI,1992-06-05,7.625,0.0
SPGI,1992-06-08,7.546875,-1.0245901639344246
SPGI,1992-06-09,7.46875,-1.0351966873705987
SPGI,1992-06-10,7.421875,-0.6276150627615107
SPGI,1992-06-11,7.421875,0.0
SPGI,1992-06-12,7.53125,1.473684210526316
SPGI,1992-06-15,7.53125,0.0
SPGI,1992-06-16,7.40625,-1.6597510373444035
SPGI,1992-06-17,7.40625,0.0
SPGI,1992-06-18,7.375,-0.42194092827003704
SPGI,1992-06-19,7.4375,0.8474576271186418
SPGI,1992-06-22,7.359375,-1.0504201680672232
SPGI,1992-06-23,7.1875,-2.3354564755838636
SPGI,1992-06-24,7.375,2.60869565217392
SPGI,1992-06-25,7.375,0.0
SPGI,1992-06-26,7.359375,-0.21186440677966045
SPGI,1992-06-29,7.390625,0.424628450106157
SPGI,1992-06-30,7.234375,-2.114164904862581
SPGI,1992-07-01,7.359375,1.7278617710583255
SPGI,1992-07-02,7.3125,-0.6369426751592355
SPGI,1992-07-06,7.234375,-1.0683760683760646
SPGI,1992-07-07,7.15625,-1.0799136069114423
SPGI,1992-07-08,7.203125,0.6550218340611424
SPGI,1992-07-09,7.234375,0.433839479392617
SPGI,1992-07-10,7.171875,-0.8639308855291628
SPGI,1992-07-13,7.109375,-0.8714596949891074
SPGI,1992-07-14,7.03125,-1.098901098901095
SPGI,1992-07-15,7.078125,0.6666666666666599
SPGI,1992-07-16,7.25,2.428256070640167
SPGI,1992-07-17,7.171875,-1.0775862068965525
SPGI,1992-07-20,7.015625,-2.178649237472763
SPGI,1992-07-21,6.921875,-1.3363028953229383
SPGI,1992-07-22,6.765625,-2.257336343115124
SPGI,1992-07-23,6.890625,1.8475750577367167
SPGI,1992-07-24,6.984375,1.3605442176870763
SPGI,1992-07-27,7.015625,0.4474272930648837
SPGI,1992-07-28,7.109375,1.3363028953229383
SPGI,1992-07-29,7.15625,0.659340659340657
SPGI,1992-07-30,7.234375,1.091703056768556
SPGI,1992-07-31,7.078125,-2.1598272138228958
SPGI,1992-08-03,7.03125,-0.6622516556291425
SPGI,1992-08-04,7.140625,1.5555555555555545
SPGI,1992-08-05,7.109375,-0.4376367614879695
SPGI,1992-08-06,7.109375,0.0
SPGI,1992-08-07,7.125,0.219780219780219
SPGI,1992-08-10,7.09375,-0.43859649122807154
SPGI,1992-08-11,7.09375,0.0
SPGI,1992-08-12,7.125,0.4405286343612369
SPGI,1992-08-13,7.265625,1.9736842105263053
SPGI,1992-08-14,7.328125,0.8602150537634357
SPGI,1992-08-17,7.375,0.6396588486140775
SPGI,1992-08-18,7.375,0.0
SPGI,1992-08-19,7.25,-1.6949152542372836
SPGI,1992-08-20,7.125,-1.7241379310344862
SPGI,1992-08-21,7.09375,-0.43859649122807154
SPGI,1992-08-24,7.078125,-0.22026431718061845
SPGI,1992-08-25,7.171875,1.324503311258285
SPGI,1992-08-26,7.265625,1.3071895424836555
SPGI,1992-08-27,7.359375,1.2903225806451646
SPGI,1992-08-28,7.3125,-0.6369426751592355
SPGI,1992-08-31,7.234375,-1.0683760683760646
SPGI,1992-09-01,7.25,0.21598272138227959
SPGI,1992-09-02,7.3125,0.8620689655172376
SPGI,1992-09-03,7.234375,-1.0683760683760646
SPGI,1992-09-04,7.234375,0.0
SPGI,1992-09-08,7.234375,0.0
SPGI,1992-09-09,7.234375,0.0
SPGI,1992-09-10,7.328125,1.2958963282937441
SPGI,1992-09-11,7.25,-1.0660980810234588
SPGI,1992-09-14,7.34375,1.2931034482758674
SPGI,1992-09-15,7.296875,-0.6382978723404209
SPGI,1992-09-16,7.3125,0.21413276231263545
SPGI,1992-09-17,7.34375,0.42735042735042583
SPGI,1992-09-18,7.359375,0.21276595744681437
SPGI,1992-09-21,7.296875,-0.849256900212314
SPGI,1992-09-22,7.234375,-0.8565310492505307
SPGI,1992-09-23,7.140625,-1.295896328293733
SPGI,1992-09-24,7.1875,0.6564551422319376
SPGI,1992-09-25,7.234375,0.6521739130434856
SPGI,1992-09-28,7.328125,1.2958963282937441
SPGI,1992-09-29,7.3125,-0.2132196162046962
SPGI,1992-09-30,7.328125,0.21367521367521292
SPGI,1992-10-01,7.40625,1.0660980810234477
SPGI,1992-10-02,7.390625,-0.21097046413501852
SPGI,1992-10-05,7.375,-0.21141649048626032
SPGI,1992-10-06,7.296875,-1.0593220338983023
SPGI,1992-10-07,7.21875,-1.0706638115631661
SPGI,1992-10-08,7.28125,0.8658008658008587
SPGI,1992-10-09,7.328125,0.6437768240343367
SPGI,1992-10-12,7.375,0.6396588486140775
SPGI,1992-10-13,7.4375,0.8474576271186418
SPGI,1992-10-14,7.390625,-0.6302521008403339
SPGI,1992-10-15,7.40625,0.21141649048626032
SPGI,1992-10-16,7.40625,0.0
SPGI,1992-10-19,7.46875,0.8438818565400741
SPGI,1992-10-20,7.484375,0.20920502092049986
SPGI,1992-10-21,7.484375,0.0
SPGI,1992-10-22,7.53125,0.6263048016701411
SPGI,1992-10-23,7.53125,0.0
SPGI,1992-10-26,7.546875,0.20746887966804906
SPGI,1992-10-27,7.515625,-0.41407867494823725
SPGI,1992-10-28,7.5,-0.20790020790020236
SPGI,1992-10-29,7.484375,-0.2083333333333326
SPGI,1992-10-30,7.46875,-0.20876826722338038
SPGI,1992-11-02,7.59375,1.673640167364021
SPGI,1992-11-03,7.703125,1.4403292181069949
SPGI,1992-11-04,7.765625,0.8113590263691739
SPGI,1992-11-05,7.71875,-0.6036217303822977
SPGI,1992-11-06,7.6875,-0.4048582995951455
SPGI,1992-11-09,7.609375,-1.0162601626016232
SPGI,1992-11-10,7.515625,-1.2320328542094416
SPGI,1992-11-11,7.546875,0.4158004158004047
SPGI,1992-11-12,7.5625,0.20703933747412417
SPGI,1992-11-13,7.578125,0.20661157024792765
SPGI,1992-11-16,7.578125,0.0
SPGI,1992-11-17,7.46875,-1.4432989690721598
SPGI,1992-11-18,7.546875,1.0460251046025215
SPGI,1992-11-19,7.5,-0.6211180124223614
SPGI,1992-11-20,7.5,0.0
SPGI,1992-11-23,7.5,0.0
SPGI,1992-11-24,7.5,0.0
SPGI,1992-11-25,7.5625,0.8333333333333304
SPGI,1992-11-27,7.625,0.8264462809917328
SPGI,1992-11-30,7.578125,-0.6147540983606592
SPGI,1992-12-01,7.421875,-2.0618556701030966
SPGI,1992-12-02,7.484375,0.8421052631578885
SPGI,1992-12-03,7.515625,0.41753653444676075
SPGI,1992-12-04,7.53125,0.20790020790020236
SPGI,1992-12-07,7.59375,0.8298755186721962
SPGI,1992-12-08,7.640625,0.6172839506172867
SPGI,1992-12-09,7.671875,0.4089979550102152
SPGI,1992-12-10,7.6875,0.20366598778003286
SPGI,1992-12-11,7.78125,1.2195121951219523
SPGI,1992-12-14,7.78125,0.0
SPGI,1992-12-15,7.71875,-0.8032128514056214
SPGI,1992-12-16,7.671875,-0.6072874493927127
SPGI,1992-12-17,7.703125,0.40733197556008793
SPGI,1992-12-18,7.828125,1.6227180527383478
SPGI,1992-12-21,7.765625,-0.7984031936127733
SPGI,1992-12-22,7.796875,0.4024144869215318
SPGI,1992-12-23,7.859375,0.8016032064128265
SPGI,1992-12-24,7.890625,0.3976143141153132
SPGI,1992-12-28,7.890625,0.0
SPGI,1992-12-29,7.828125,-0.7920792079207928
SPGI,1992-12-30,7.71875,-1.397205588822359
SPGI,1992-12-31,7.671875,-0.6072874493927127
SPGI,1993-01-04,7.609375,-0.8146639511201648
SPGI,1993-01-05,7.625,0.2053388090349051
SPGI,1993-01-06,7.578125,-0.6147540983606592
SPGI,1993-01-07,7.53125,-0.6185567010309256
SPGI,1993-01-08,7.5,-0.4149377593360981
SPGI,1993-01-11,7.5,0.0
SPGI,1993-01-12,7.546875,0.6250000000000089
SPGI,1993-01-13,7.5625,0.20703933747412417
SPGI,1993-01-14,7.5625,0.0
SPGI,1993-01-15,7.5625,0.0
SPGI,1993-01-18,7.65625,1.2396694214876103
SPGI,1993-01-19,7.6875,0.40816326530612734
SPGI,1993-01-20,7.609375,-1.0162601626016232
SPGI,1993-01-21,7.625,0.2053388090349051
SPGI,1993-01-22,7.625,0.0
SPGI,1993-01-25,7.71875,1.2295081967213184
SPGI,1993-01-26,7.796875,1.0121457489878471
SPGI,1993-01-27,7.765625,-0.4008016032064132
SPGI,1993-01-28,7.703125,-0.8048289738430636
SPGI,1993-01-29,7.6875,-0.20283975659228792
SPGI,1993-02-01,7.75,0.8130081300812941
SPGI,1993-02-02,7.859375,1.4112903225806495
SPGI,1993-02-03,7.890625,0.3976143141153132
SPGI,1993-02-04,7.765625,-1.5841584158415856
SPGI,1993-02-05,7.734375,-0.4024144869215318
SPGI,1993-02-08,7.71875,-0.20202020202020332
SPGI,1993-02-09,7.59375,-1.619433198380571
SPGI,1993-02-10,7.65625,0.8230452674897082
SPGI,1993-02-11,7.625,-0.40816326530612734
SPGI,1993-02-12,7.59375,-0.4098360655737654
SPGI,1993-02-16,7.53125,-0.8230452674897082
SPGI,1993-02-17,7.421875,-1.4522821576763434
SPGI,1993-02-18,7.28125,-1.8947368421052602
SPGI,1993-02-19,7.296875,0.21459227467810482
SPGI,1993-02-22,7.203125,-1.2847965738758016
SPGI,1993-02-23,7.296875,1.3015184381778733
SPGI,1993-02-24,7.40625,1.498929336188426
SPGI,1993-02-25,7.375,-0.42194092827003704
SPGI,1993-02-26,7.359375,-0.21186440677966045
SPGI,1993-03-01,7.421875,0.849256900212314
SPGI,1993-03-02,7.453125,0.42105263157894424
SPGI,1993-03-03,7.46875,0.20964360587001352
SPGI,1993-03-04,7.390625,-1.0460251046025104
SPGI,1993-03-05,7.375,-0.21141649048626032
SPGI,1993-03-08,7.59375,2.9661016949152463
SPGI,1993-03-09,7.59375,0.0
SPGI,1993-03-10,7.546875,-0.6172839506172867
SPGI,1993-03-11,7.5,-0.6211180124223614
SPGI,1993-03-12,7.53125,0.4166666666666652
SPGI,1993-03-15,7.65625,1.6597510373443924
SPGI,1993-03-16,7.703125,0.612244897959191
SPGI,1993-03-17,7.703125,0.0
SPGI,1993-03-18,7.84375,1.8255578093306246
SPGI,1993-03-19,7.796875,-0.5976095617529875
SPGI,1993-03-22,7.703125,-1.2024048096192397
SPGI,1993-03-23,7.65625,-0.6085192697768749
SPGI,1993-03-24,7.765625,1.4285714285714235
SPGI,1993-03-25,7.84375,1.0060362173038184
SPGI,1993-03-26,7.8125,-0.3984063745019917
SPGI,1993-03-29,7.78125,-0.40000000000000036
SPGI,1993-03-30,7.796875,0.20080321285140812
SPGI,1993-03-31,7.9375,1.8036072144288484
SPGI,1993-04-01,7.984375,0.5905511811023612
SPGI,1993-04-02,7.9375,-0.5870841487279899
SPGI,1993-04-05,7.859375,-0.9842519685039353
SPGI,1993-04-06,7.859375,0.0
SPGI,1993-04-07,7.859375,0.0
SPGI,1993-04-08,7.921875,0.7952286282306265
SPGI,1993-04-12,7.890625,-0.39447731755424265
SPGI,1993-04-13,7.84375,-0.5940594059405946
SPGI,1993-04-14,7.84375,0.0
SPGI,1993-04-15,7.796875,-0.5976095617529875
SPGI,1993-04-16,7.90625,1.4028056112224352
SPGI,1993-04-19,7.84375,-0.7905138339920903
SPGI,1993-04-20,7.84375,0.0
SPGI,1993-04-21,7.796875,-0.5976095617529875
SPGI,1993-04-22,7.75,-0.6012024048096198
SPGI,1993-04-23,7.65625,-1.2096774193548376
SPGI,1993-04-26,7.71875,0.8163265306122547
SPGI,1993-04-27,7.703125,-0.2024291497975672
SPGI,1993-04-28,7.6875,-0.20283975659228792
SPGI,1993-04-29,7.703125,0.20325203252031798
SPGI,1993-04-30,7.609375,-1.2170385395537497
SPGI,1993-05-03,7.625,0.2053388090349051
SPGI,1993-05-04,7.578125,-0.6147540983606592
SPGI,1993-05-05,7.5,-1.0309278350515427
SPGI,1993-05-06,7.40625,-1.2499999999999956
SPGI,1993-05-07,7.34375,-0.8438818565400852
SPGI,1993-05-10,7.40625,0.8510638297872353
SPGI,1993-05-11,7.46875,0.8438818565400741
SPGI,1993-05-12,7.46875,0.0
SPGI,1993-05-13,7.453125,-0.20920502092049986
SPGI,1993-05-14,7.390625,-0.8385744234800874
SPGI,1993-05-17,7.40625,0.21141649048626032
SPGI,1993-05-18,7.328125,-1.0548523206751037
SPGI,1993-05-19,7.3125,-0.2132196162046962
SPGI,1993-05-20,7.265625,-0.6410256410256387
SPGI,1993-05-21,7.1875,-1.0752688172043001
SPGI,1993-05-24,7.21875,0.43478260869564966
SPGI,1993-05-25,7.21875,0.0
SPGI,1993-05-26,7.328125,1.5151515151515138
SPGI,1993-05-27,7.28125,-0.6396588486140775
SPGI,1993-05-28,7.25,-0.42918454935622075
SPGI,1993-06-01,7.25,0.0
SPGI,1993-06-02,7.3125,0.8620689655172376
SPGI,1993-06-03,7.28125,-0.42735042735042583
SPGI,1993-06-04,7.25,-0.42918454935622075
SPGI,1993-06-07,7.171875,-1.0775862068965525
SPGI,1993-06-08,7.0,-2.3965141612200425
SPGI,1993-06-09,6.90625,-1.3392857142857095
SPGI,1993-06-10,6.984375,1.1312217194570096
SPGI,1993-06-11,7.03125,0.6711409395973256
SPGI,1993-06-14,7.140625,1.5555555555555545
SPGI,1993-06-15,7.203125,0.875273522975939
SPGI,1993-06-16,7.21875,0.2169197396963085
SPGI,1993-06-17,7.265625,0.6493506493506551
SPGI,1993-06-18,7.25,-0.21505376344086446
SPGI,1993-06-21,7.328125,1.0775862068965525
SPGI,1993-06-22,7.28125,-0.6396588486140775
SPGI,1993-06-23,7.28125,0.0
SPGI,1993-06-24,7.328125,0.6437768240343367
SPGI,1993-06-25,7.375,0.6396588486140775
SPGI,1993-06-28,7.375,0.0
SPGI,1993-06-29,7.375,0.0
SPGI,1993-06-30,7.375,0.0
SPGI,1993-07-01,7.359375,-0.21186440677966045
SPGI,1993-07-02,7.34375,-0.2123142250530785
SPGI,1993-07-06,7.296875,-0.6382978723404209
SPGI,1993-07-07,7.34375,0.6423982869379063
SPGI,1993-07-08,7.375,0.42553191489360653
SPGI,1993-07-09,7.40625,0.4237288135593209
SPGI,1993-07-12,7.359375,-0.6329113924050667
SPGI,1993-07-13,7.421875,0.849256900212314
SPGI,1993-07-14,7.46875,0.6315789473684275
SPGI,1993-07-15,7.4375,-0.4184100418409997
SPGI,1993-07-16,7.453125,0.21008403361344463
SPGI,1993-07-19,7.5,0.6289308176100628
SPGI,1993-07-20,7.703125,2.708333333333335
SPGI,1993-07-21,7.71875,0.20283975659229903
SPGI,1993-07-22,7.71875,0.0
SPGI,1993-07-23,7.734375,0.2024291497975783
SPGI,1993-07-26,7.84375,1.4141414141414232
SPGI,1993-07-27,7.890625,0.5976095617529875
SPGI,1993-07-28,8.09375,2.5742574257425765
SPGI,1993-07-29,8.171875,0.9652509652509744
SPGI,1993-07-30,8.171875,0.0
SPGI,1993-08-02,8.203125,0.3824091778202643
SPGI,1993-08-03,8.171875,-0.3809523809523818
SPGI,1993-08-04,8.171875,0.0
SPGI,1993-08-05,8.09375,-0.9560229445506718
SPGI,1993-08-06,8.1875,1.158301158301156
SPGI,1993-08-09,8.296875,1.3358778625954137
SPGI,1993-08-10,8.25,-0.5649717514124242
SPGI,1993-08-11,8.234375,-0.18939393939394478
SPGI,1993-08-12,8.265625,0.379506641366234
SPGI,1993-08-13,8.234375,-0.3780718336483968
SPGI,1993-08-16,8.21875,-0.189753320683117
SPGI,1993-08-17,8.421875,2.471482889733845
SPGI,1993-08-18,8.625,2.4118738404452778
SPGI,1993-08-19,8.703125,0.9057971014492683
SPGI,1993-08-20,8.609375,-1.0771992818671472
SPGI,1993-08-23,8.671875,0.7259528130671544
SPGI,1993-08-24,8.671875,0.0
SPGI,1993-08-25,8.640625,-0.3603603603603567
SPGI,1993-08-26,8.625,-0.1808318264014508
SPGI,1993-08-27,8.671875,0.5434782608695565
SPGI,1993-08-30,8.609375,-0.7207207207207245
SPGI,1993-08-31,8.59375,-0.1814882032667886
SPGI,1993-09-01,8.671875,0.9090909090909038
SPGI,1993-09-02,8.65625,-0.18018018018017834
SPGI,1993-09-03,8.625,-0.3610108303249149
SPGI,1993-09-07,8.578125,-0.5434782608695676
SPGI,1993-09-08,8.40625,-2.003642987249543
SPGI,1993-09-09,8.34375,-0.743494423791824
SPGI,1993-09-10,8.359375,0.1872659176029856
SPGI,1993-09-13,8.359375,0.0
SPGI,1993-09-14,8.375,0.18691588785046953
SPGI,1993-09-15,8.375,0.0
SPGI,1993-09-16,8.375,0.0
SPGI,1993-09-17,8.328125,-0.5597014925373123
SPGI,1993-09-20,8.328125,0.0
SPGI,1993-09-21,8.203125,-1.5009380863039379
SPGI,1993-09-22,8.328125,1.5238095238095273
SPGI,1993-09-23,8.359375,0.37523452157599557
SPGI,1993-09-24,8.515625,1.869158878504673
SPGI,1993-09-27,8.546875,0.3669724770642091
SPGI,1993-09-28,8.546875,0.0
SPGI,1993-09-29,8.5,-0.5484460694698323
SPGI,1993-09-30,8.46875,-0.3676470588235281
SPGI,1993-10-01,8.46875,0.0
SPGI,1993-10-04,8.5625,1.1070110701107083
SPGI,1993-10-05,8.65625,1.0948905109489093
SPGI,1993-10-06,8.59375,-0.7220216606498187
SPGI,1993-10-07,8.5,-1.0909090909090868
SPGI,1993-10-08,8.46875,-0.3676470588235281
SPGI,1993-10-11,8.5625,1.1070110701107083
SPGI,1993-10-12,8.546875,-0.18248175182481452
SPGI,1993-10-13,8.609375,0.7312614259597838
SPGI,1993-10-14,8.765625,1.814882032667886
SPGI,1993-10-15,8.984375,2.4955436720142554
SPGI,1993-10-18,9.015625,0.3478260869565153
SPGI,1993-10-19,8.734375,-3.119584055459268
SPGI,1993-10-20,8.75,0.17889087656528524
SPGI,1993-10-21,8.796875,0.5357142857142838
SPGI,1993-10-22,9.015625,2.48667850799289
SPGI,1993-10-25,8.96875,-0.5199306759098743
SPGI,1993-10-26,8.859375,-1.2195121951219523
SPGI,1993-10-27,8.84375,-0.17636684303351524
SPGI,1993-10-28,9.109375,3.0035335689045928
SPGI,1993-10-29,9.28125,1.8867924528301883
SPGI,1993-11-01,9.3125,0.33670033670034627
SPGI,1993-11-02,9.359375,0.5033557046979942
SPGI,1993-11-03,9.1875,-1.8363939899833093
SPGI,1993-11-04,9.0,-2.0408163265306145
SPGI,1993-11-05,8.90625,-1.041666666666663
SPGI,1993-11-08,8.8125,-1.0526315789473717
SPGI,1993-11-09,8.828125,0.17730496453900457
SPGI,1993-11-10,8.75,-0.8849557522123908
SPGI,1993-11-11,8.640625,-1.2499999999999956
SPGI,1993-11-12,8.671875,0.3616636528029016
SPGI,1993-11-15,8.65625,-0.18018018018017834
SPGI,1993-11-16,8.59375,-0.7220216606498187
SPGI,1993-11-17,8.75,1.8181818181818077
SPGI,1993-11-18,8.671875,-0.8928571428571397
SPGI,1993-11-19,8.5625,-1.2612612612612595
SPGI,1993-11-22,8.625,0.7299270072992803
SPGI,1993-11-23,8.609375,-0.18115942028985588
SPGI,1993-11-24,8.71875,1.2704174228675091
SPGI,1993-11-26,8.765625,0.5376344086021501
SPGI,1993-11-29,8.75,-0.17825311942959443
SPGI,1993-11-30,8.71875,-0.3571428571428559
SPGI,1993-12-01,8.71875,0.0
SPGI,1993-12-02,8.65625,-0.7168458781361964
SPGI,1993-12-03,8.75,1.0830324909747224
SPGI,1993-12-06,8.703125,-0.5357142857142838
SPGI,1993-12-07,8.625,-0.8976660682226245
SPGI,1993-12-08,8.40625,-2.536231884057971
SPGI,1993-12-09,8.34375,-0.743494423791824
SPGI,1993-12-10,8.34375,0.0
SPGI,1993-12-13,8.359375,0.1872659176029856
SPGI,1993-12-14,8.34375,-0.18691588785046953
SPGI,1993-12-15,8.3125,-0.3745318352059934
SPGI,1993-12-16,8.296875,-0.1879699248120259
SPGI,1993-12-17,8.265625,-0.37664783427495685
SPGI,1993-12-20,8.28125,0.1890359168241984
SPGI,1993-12-21,8.375,1.132075471698113
SPGI,1993-12-22,8.40625,0.3731343283582156
SPGI,1993-12-23,8.40625,0.0
SPGI,1993-12-27,8.390625,-0.18587360594795044
SPGI,1993-12-28,8.40625,0.18621973929235924
SPGI,1993-12-29,8.390625,-0.18587360594795044
SPGI,1993-12-30,8.40625,0.18621973929235924
SPGI,1993-12-31,8.453125,0.5576208178438735
SPGI,1994-01-03,8.4375,-0.1848428835489857
SPGI,1994-01-04,8.3125,-1.4814814814814836
SPGI,1994-01-05,8.390625,0.9398496240601517
SPGI,1994-01-06,8.609375,2.6070763500931182
SPGI,1994-01-07,8.703125,1.0889292196007316
SPGI,1994-01-10,8.828125,1.4362657091562037
SPGI,1994-01-11,8.671875,-1.7699115044247815
SPGI,1994-01-12,8.65625,-0.18018018018017834
SPGI,1994-01-13,8.640625,-0.18050541516245744
SPGI,1994-01-14,8.640625,0.0
SPGI,1994-01-17,8.59375,-0.5424954792043413
SPGI,1994-01-18,8.59375,0.0
SPGI,1994-01-19,8.546875,-0.545454545454549
SPGI,1994-01-20,8.375,-2.0109689213894
SPGI,1994-01-21,8.390625,0.1865671641791078
SPGI,1994-01-24,8.515625,1.4897579143389184
SPGI,1994-01-25,8.4375,-0.917431192660545
SPGI,1994-01-26,8.5,0.7407407407407307
SPGI,1994-01-27,8.515625,0.18382352941177516
SPGI,1994-01-28,8.625,1.2844036697247763
SPGI,1994-01-31,8.65625,0.36231884057971175
SPGI,1994-02-01,8.671875,0.18050541516245744
SPGI,1994-02-02,8.65625,-0.18018018018017834
SPGI,1994-02-03,8.625,-0.3610108303249149
SPGI,1994-02-04,8.484375,-1.6304347826086918
SPGI,1994-02-07,8.5,0.18416206261511192
SPGI,1994-02-08,8.515625,0.18382352941177516
SPGI,1994-02-09,8.59375,0.917431192660545
SPGI,1994-02-10,8.65625,0.727272727272732
SPGI,1994-02-11,8.671875,0.18050541516245744
SPGI,1994-02-14,8.734375,0.7207207207207134
SPGI,1994-02-15,8.71875,-0.17889087656529634
SPGI,1994-02-16,8.765625,0.5376344086021501
SPGI,1994-02-17,8.703125,-0.7130124777183555
SPGI,1994-02-18,8.703125,0.0
SPGI,1994-02-22,8.71875,0.17953321364452268
SPGI,1994-02-23,8.734375,0.17921146953405742
SPGI,1994-02-24,8.75,0.17889087656528524
SPGI,1994-02-25,8.78125,0.3571428571428559
SPGI,1994-02-28,8.8125,0.3558718861210064
SPGI,1994-03-01,8.8125,0.0
SPGI,1994-03-02,8.71875,-1.0638297872340385
SPGI,1994-03-03,8.78125,0.7168458781362075
SPGI,1994-03-04,8.78125,0.0
SPGI,1994-03-07,8.765625,-0.1779359430605032
SPGI,1994-03-08,8.84375,0.891265597147961
SPGI,1994-03-09,8.90625,0.7067137809187329
SPGI,1994-03-10,8.859375,-0.5263157894736858
SPGI,1994-03-11,8.859375,0.0
SPGI,1994-03-14,8.921875,0.7054673721340388
SPGI,1994-03-15,8.875,-0.5253940455341555
SPGI,1994-03-16,8.921875,0.5281690140845008
SPGI,1994-03-17,9.125,2.2767075306479923
SPGI,1994-03-18,8.984375,-1.5410958904109595
SPGI,1994-03-21,8.890625,-1.043478260869568
SPGI,1994-03-22,8.75,-1.5817223198594021
SPGI,1994-03-23,8.796875,0.5357142857142838
SPGI,1994-03-24,8.75,-0.5328596802841923
SPGI,1994-03-25,8.75,0.0
SPGI,1994-03-28,8.78125,0.3571428571428559
SPGI,1994-03-29,8.640625,-1.6014234875444844
SPGI,1994-03-30,8.375,-3.074141048824597
SPGI,1994-03-31,8.171875,-2.425373134328357
SPGI,1994-04-04,7.921875,-3.0592734225621365
SPGI,1994-04-05,8.078125,1.9723865877712132
SPGI,1994-04-06,8.125,0.5802707930367523
SPGI,1994-04-07,8.125,0.0
SPGI,1994-04-08,8.265625,1.7307692307692246
SPGI,1994-04-11,8.5,2.835538752362954
SPGI,1994-04-12,8.484375,-0.18382352941176405
SPGI,1994-04-13,8.4375,-0.5524861878453025
SPGI,1994-04-14,8.375,-0.7407407407407418
SPGI,1994-04-15,8.296875,-0.9328358208955279
SPGI,1994-04-18,8.125,-2.0715630885122405
SPGI,1994-04-19,8.171875,0.5769230769230749
SPGI,1994-04-20,8.078125,-1.147227533460804
SPGI,1994-04-21,8.046875,-0.3868471953578312
SPGI,1994-04-22,8.140625,1.1650485436893288
SPGI,1994-04-25,8.28125,1.7274472168905985
SPGI,1994-04-26,8.21875,-0.7547169811320753
SPGI,1994-04-28,8.125,-1.1406844106463865
SPGI,1994-04-29,8.140625,0.19230769230769162
SPGI,1994-05-02,8.125,-0.19193857965451588
SPGI,1994-05-03,8.109375,-0.19230769230769162
SPGI,1994-05-04,8.359375,3.0828516377649384
SPGI,1994-05-05,8.328125,-0.37383177570093906
SPGI,1994-05-06,8.25,-0.9380863039399667
SPGI,1994-05-09,8.234375,-0.18939393939394478
SPGI,1994-05-10,8.1875,-0.5692599620493399
SPGI,1994-05-11,8.15625,-0.3816793893129722
SPGI,1994-05-12,8.09375,-0.7662835249042099
SPGI,1994-05-13,8.125,0.38610038610038533
SPGI,1994-05-16,8.140625,0.19230769230769162
SPGI,1994-05-17,8.140625,0.0
SPGI,1994-05-18,8.265625,1.5355086372360827
SPGI,1994-05-19,8.296875,0.3780718336483968
SPGI,1994-05-20,8.296875,0.0
SPGI,1994-05-23,8.28125,-0.18832391713747842
SPGI,1994-05-24,8.28125,0.0
SPGI,1994-05-25,8.28125,0.0
SPGI,1994-05-26,8.265625,-0.18867924528301883
SPGI,1994-05-27,8.28125,0.1890359168241984
SPGI,1994-05-31,8.25,-0.37735849056603765
SPGI,1994-06-01,8.296875,0.5681818181818121
SPGI,1994-06-02,8.4375,1.6949152542372836
SPGI,1994-06-03,8.375,-0.7407407407407418
SPGI,1994-06-06,8.390625,0.1865671641791078
SPGI,1994-06-07,8.40625,0.18621973929235924
SPGI,1994-06-08,8.421875,0.18587360594795044
SPGI,1994-06-09,8.40625,-0.18552875695733162
SPGI,1994-06-10,8.5,1.1152416356877248
SPGI,1994-06-13,8.53125,0.3676470588235281
SPGI,1994-06-14,8.640625,1.2820512820512775
SPGI,1994-06-15,8.625,-0.1808318264014508
SPGI,1994-06-16,8.65625,0.36231884057971175
SPGI,1994-06-17,8.71875,0.7220216606498298
SPGI,1994-06-20,8.71875,0.0
SPGI,1994-06-21,8.625,-1.0752688172043001
SPGI,1994-06-22,8.640625,0.18115942028984477
SPGI,1994-06-23,8.671875,0.3616636528029016
SPGI,1994-06-24,8.546875,-1.4414414414414378
SPGI,1994-06-27,8.578125,0.3656307129798808
SPGI,1994-06-28,8.4375,-1.6393442622950838
SPGI,1994-06-29,8.453125,0.18518518518517713
SPGI,1994-06-30,8.3125,-1.6635859519408491
SPGI,1994-07-01,8.34375,0.3759398496240518
SPGI,1994-07-05,8.484375,1.6853932584269593
SPGI,1994-07-06,8.484375,0.0
SPGI,1994-07-07,8.453125,-0.36832412523020164
SPGI,1994-07-08,8.453125,0.0
SPGI,1994-07-11,8.390625,-0.7393715341959317
SPGI,1994-07-12,8.5625,2.0484171322160183
SPGI,1994-07-13,8.703125,1.642335766423364
SPGI,1994-07-14,8.78125,0.8976660682226134
SPGI,1994-07-15,8.828125,0.5338078291814874
SPGI,1994-07-18,8.8125,-0.1769911504424737
SPGI,1994-07-19,8.828125,0.17730496453900457
SPGI,1994-07-20,8.703125,-1.415929203539823
SPGI,1994-07-21,8.609375,-1.0771992818671472
SPGI,1994-07-22,8.640625,0.3629764065335772
SPGI,1994-07-25,8.75,1.2658227848101333
SPGI,1994-07-26,8.703125,-0.5357142857142838
SPGI,1994-07-27,8.6875,-0.17953321364452268
SPGI,1994-07-28,8.640625,-0.5395683453237377
SPGI,1994-07-29,8.6875,0.5424954792043302
SPGI,1994-08-01,8.71875,0.3597122302158251
SPGI,1994-08-02,8.796875,0.8960573476702427
SPGI,1994-08-03,8.765625,-0.3552397868561319
SPGI,1994-08-04,8.75,-0.17825311942959443
SPGI,1994-08-05,8.640625,-1.2499999999999956
SPGI,1994-08-08,8.65625,0.1808318264014508
SPGI,1994-08-09,8.625,-0.3610108303249149
SPGI,1994-08-10,8.625,0.0
SPGI,1994-08-11,8.609375,-0.18115942028985588
SPGI,1994-08-12,8.640625,0.3629764065335772
SPGI,1994-08-15,8.515625,-1.446654611211573
SPGI,1994-08-16,8.6875,2.0183486238532167
SPGI,1994-08-17,8.71875,0.3597122302158251
SPGI,1994-08-18,8.671875,-0.5376344086021501
SPGI,1994-08-19,8.671875,0.0
SPGI,1994-08-22,8.53125,-1.6216216216216162
SPGI,1994-08-23,8.5625,0.366300366300365
SPGI,1994-08-24,8.6875,1.4598540145985384
SPGI,1994-08-25,8.734375,0.5395683453237377
SPGI,1994-08-26,8.75,0.17889087656528524
SPGI,1994-08-29,8.703125,-0.5357142857142838
SPGI,1994-08-30,8.6875,-0.17953321364452268
SPGI,1994-08-31,8.703125,0.17985611510791255
SPGI,1994-09-01,8.71875,0.17953321364452268
SPGI,1994-09-02,8.703125,-0.17921146953404632
SPGI,1994-09-06,8.703125,0.0
SPGI,1994-09-07,8.75,0.538599640933568
SPGI,1994-09-08,8.921875,1.9642857142857073
SPGI,1994-09-09,9.15625,2.626970227670755
SPGI,1994-09-12,9.015625,-1.5358361774744034
SPGI,1994-09-13,9.015625,0.0
SPGI,1994-09-14,9.0625,0.5199306759098743
SPGI,1994-09-15,9.203125,1.551724137931032
SPGI,1994-09-16,9.5625,3.9049235993208864
SPGI,1994-09-19,9.4375,-1.3071895424836555
SPGI,1994-09-20,9.28125,-1.655629139072845
SPGI,1994-09-21,9.125,-1.683501683501687
SPGI,1994-09-22,9.0625,-0.6849315068493178
SPGI,1994-09-23,9.078125,0.17241379310344307
SPGI,1994-09-26,9.1875,1.2048192771084265
SPGI,1994-09-27,9.40625,2.3809523809523725
SPGI,1994-09-28,9.390625,-0.16611295681062677
SPGI,1994-09-29,9.25,-1.4975041597337757
SPGI,1994-09-30,9.15625,-1.0135135135135087
SPGI,1994-10-03,9.15625,0.0
SPGI,1994-10-04,9.171875,0.17064846416381396
SPGI,1994-10-05,9.0,-1.873935264054516
SPGI,1994-10-06,9.0625,0.694444444444442
SPGI,1994-10-07,9.203125,1.551724137931032
SPGI,1994-10-10,9.203125,0.0
SPGI,1994-10-11,9.265625,0.679117147707986
SPGI,1994-10-12,9.140625,-1.3490725126475533
SPGI,1994-10-13,9.1875,0.512820512820511
SPGI,1994-10-14,9.21875,0.340136054421758
SPGI,1994-10-17,9.234375,0.16949152542373724
SPGI,1994-10-18,9.25,0.16920473773265332
SPGI,1994-10-19,9.28125,0.33783783783782884
SPGI,1994-10-20,9.234375,-0.5050505050505083
SPGI,1994-10-21,9.15625,-0.8460236886632777
SPGI,1994-10-24,9.078125,-0.8532423208191142
SPGI,1994-10-25,9.109375,0.344234079173833
SPGI,1994-10-26,9.0625,-0.5145797598627766
SPGI,1994-10-27,8.921875,-1.551724137931032
SPGI,1994-10-28,9.0625,1.5761821366024442
SPGI,1994-10-31,9.34375,3.103448275862064
SPGI,1994-11-01,9.203125,-1.5050167224080258
SPGI,1994-11-02,9.171875,-0.339558573853993
SPGI,1994-11-03,9.171875,0.0
SPGI,1994-11-04,9.015625,-1.7035775127768327
SPGI,1994-11-07,9.046875,0.34662045060658286
SPGI,1994-11-08,9.171875,1.3816925734024155
SPGI,1994-11-09,9.25,0.8517887563884052
SPGI,1994-11-10,9.125,-1.3513513513513487
SPGI,1994-11-11,8.9375,-2.0547945205479423
SPGI,1994-11-14,8.953125,0.17482517482516613
SPGI,1994-11-15,9.03125,0.8726003490401313
SPGI,1994-11-16,8.90625,-1.384083044982698
SPGI,1994-11-17,8.9375,0.35087719298245723
SPGI,1994-11-18,8.921875,-0.17482517482517723
SPGI,1994-11-21,8.65625,-2.977232924693518
SPGI,1994-11-22,8.5,-1.8050541516245522
SPGI,1994-11-23,8.484375,-0.18382352941176405
SPGI,1994-11-25,8.515625,0.36832412523020164
SPGI,1994-11-28,8.515625,0.0
SPGI,1994-11-29,8.46875,-0.5504587155963248
SPGI,1994-11-30,8.484375,0.1845018450184588
SPGI,1994-12-01,8.453125,-0.36832412523020164
SPGI,1994-12-02,8.421875,-0.3696857670979714
SPGI,1994-12-05,8.34375,-0.927643784786647
SPGI,1994-12-06,8.375,0.3745318352059934
SPGI,1994-12-07,8.140625,-2.7985074626865725
SPGI,1994-12-08,8.09375,-0.5758157389635365
SPGI,1994-12-09,8.203125,1.3513513513513598
SPGI,1994-12-12,8.125,-0.952380952380949
SPGI,1994-12-13,8.375,3.076923076923066
SPGI,1994-12-14,8.375,0.0
SPGI,1994-12-15,8.546875,2.0522388059701413
SPGI,1994-12-16,8.5625,0.1828153564899404
SPGI,1994-12-19,8.53125,-0.36496350364964014
SPGI,1994-12-20,8.5625,0.366300366300365
SPGI,1994-12-21,8.609375,0.5474452554744547
SPGI,1994-12-22,8.484375,-1.4519056261342977
SPGI,1994-12-23,8.4375,-0.5524861878453025
SPGI,1994-12-27,8.390625,-0.5555555555555536
SPGI,1994-12-28,8.421875,0.3724394785847407
SPGI,1994-12-29,8.40625,-0.18552875695733162
SPGI,1994-12-30,8.359375,-0.5576208178438624
SPGI,1995-01-03,8.359375,0.0
SPGI,1995-01-04,8.3125,-0.5607476635513975
SPGI,1995-01-05,8.328125,0.1879699248120259
SPGI,1995-01-06,8.359375,0.37523452157599557
SPGI,1995-01-09,8.328125,-0.37383177570093906
SPGI,1995-01-10,8.296875,-0.37523452157598447
SPGI,1995-01-11,8.1875,-1.3182674199623379
SPGI,1995-01-12,8.203125,0.1908396946564972
SPGI,1995-01-13,8.234375,0.3809523809523707
SPGI,1995-01-16,8.3125,0.9487666034155628
SPGI,1995-01-17,8.234375,-0.9398496240601517
SPGI,1995-01-18,8.15625,-0.9487666034155628
SPGI,1995-01-19,7.984375,-2.1072796934865856
SPGI,1995-01-20,8.09375,1.3698630136986356
SPGI,1995-01-23,8.125,0.38610038610038533
SPGI,1995-01-24,8.03125,-1.1538461538461497
SPGI,1995-01-25,8.015625,-0.1945525291828787
SPGI,1995-01-26,8.015625,0.0
SPGI,1995-01-27,8.1875,2.1442495126705596
SPGI,1995-01-30,8.140625,-0.5725190839694694
SPGI,1995-01-31,8.125,-0.19193857965451588
SPGI,1995-02-01,8.0625,-0.7692307692307665
SPGI,1995-02-02,8.078125,0.19379844961240345
SPGI,1995-02-03,8.09375,0.19342359767891004
SPGI,1995-02-06,8.25,1.9305019305019266
SPGI,1995-02-07,8.46875,2.6515151515151603
SPGI,1995-02-08,8.515625,0.5535055350553542
SPGI,1995-02-09,8.453125,-0.7339449541284404
SPGI,1995-02-10,8.59375,1.6635859519408491
SPGI,1995-02-13,8.765625,2.0000000000000018
SPGI,1995-02-14,8.71875,-0.5347593582887722
SPGI,1995-02-15,8.6875,-0.35842293906810374
SPGI,1995-02-16,8.75,0.7194244604316502
SPGI,1995-02-17,8.703125,-0.5357142857142838
SPGI,1995-02-21,8.6875,-0.17953321364452268
SPGI,1995-02-22,8.671875,-0.17985611510791255
SPGI,1995-02-23,8.671875,0.0
SPGI,1995-02-24,8.65625,-0.18018018018017834
SPGI,1995-02-27,8.59375,-0.7220216606498187
SPGI,1995-02-28,8.8125,2.5454545454545396
SPGI,1995-03-01,8.734375,-0.886524822695034
SPGI,1995-03-02,8.765625,0.3577817531305927
SPGI,1995-03-03,8.75,-0.17825311942959443
SPGI,1995-03-06,8.75,0.0
SPGI,1995-03-07,8.703125,-0.5357142857142838
SPGI,1995-03-08,8.75,0.538599640933568
SPGI,1995-03-09,8.65625,-1.0714285714285676
SPGI,1995-03-10,8.75,1.0830324909747224
SPGI,1995-03-13,8.71875,-0.3571428571428559
SPGI,1995-03-14,8.71875,0.0
SPGI,1995-03-15,8.75,0.35842293906809264
SPGI,1995-03-16,8.8125,0.7142857142857117
SPGI,1995-03-17,8.78125,-0.35460992907800915
SPGI,1995-03-20,8.90625,1.4234875444839812
SPGI,1995-03-21,8.953125,0.5263157894736858
SPGI,1995-03-22,8.90625,-0.5235602094240788
SPGI,1995-03-23,8.90625,0.0
SPGI,1995-03-24,8.96875,0.7017543859649145
SPGI,1995-03-27,9.0625,1.0452961672473782
SPGI,1995-03-28,8.984375,-0.8620689655172376
SPGI,1995-03-29,9.0625,0.8695652173912993
SPGI,1995-03-30,9.078125,0.17241379310344307
SPGI,1995-03-31,8.96875,-1.2048192771084376
SPGI,1995-04-03,8.96875,0.0
SPGI,1995-04-04,9.03125,0.6968641114982521
SPGI,1995-04-05,8.9375,-1.038062283737029
SPGI,1995-04-06,9.046875,1.2237762237762295
SPGI,1995-04-07,9.046875,0.0
SPGI,1995-04-10,9.046875,0.0
SPGI,1995-04-11,9.046875,0.0
SPGI,1995-04-12,9.0,-0.5181347150259086
SPGI,1995-04-13,9.0,0.0
SPGI,1995-04-17,9.015625,0.17361111111111605
SPGI,1995-04-18,9.0625,0.5199306759098743
SPGI,1995-04-19,9.078125,0.17241379310344307
SPGI,1995-04-20,9.078125,0.0
SPGI,1995-04-21,9.078125,0.0
SPGI,1995-04-24,9.109375,0.344234079173833
SPGI,1995-04-25,9.109375,0.0
SPGI,1995-04-26,9.28125,1.8867924528301883
SPGI,1995-04-27,9.375,1.0101010101010166
SPGI,1995-04-28,9.328125,-0.5000000000000004
SPGI,1995-05-01,9.3125,-0.16750418760469454
SPGI,1995-05-02,9.296875,-0.1677852348993314
SPGI,1995-05-03,9.296875,0.0
SPGI,1995-05-04,9.34375,0.5042016806722671
SPGI,1995-05-05,9.25,-1.0033444816053505
SPGI,1995-05-08,9.234375,-0.16891891891891442
SPGI,1995-05-09,9.328125,1.0152284263959421
SPGI,1995-05-10,9.25,-0.8375209380234505
SPGI,1995-05-11,9.28125,0.33783783783782884
SPGI,1995-05-12,9.328125,0.5050505050504972
SPGI,1995-05-15,9.40625,0.8375209380234505
SPGI,1995-05-16,9.46875,0.6644518272425293
SPGI,1995-05-17,9.4375,-0.330033003300334
SPGI,1995-05-18,9.296875,-1.490066225165565
SPGI,1995-05-19,9.328125,0.3361344537815114
SPGI,1995-05-22,9.265625,-0.670016750418756
SPGI,1995-05-23,9.1875,-0.8431703204047181
SPGI,1995-05-24,9.1875,0.0
SPGI,1995-05-25,9.109375,-0.8503401360544172
SPGI,1995-05-26,9.046875,-0.6861063464837058
SPGI,1995-05-30,9.078125,0.3454231433505983
SPGI,1995-05-31,9.25,1.8932874354561147
SPGI,1995-06-01,9.296875,0.5067567567567544
SPGI,1995-06-02,9.25,-0.5042016806722671
SPGI,1995-06-05,9.328125,0.8445945945946054
SPGI,1995-06-06,9.390625,0.670016750418756
SPGI,1995-06-07,9.40625,0.16638935108153063
SPGI,1995-06-08,9.265625,-1.4950166112956853
SPGI,1995-06-09,9.296875,0.3372681281618828
SPGI,1995-06-12,9.375,0.8403361344537785
SPGI,1995-06-13,9.34375,-0.33333333333332993
SPGI,1995-06-14,9.28125,-0.6688963210702337
SPGI,1995-06-15,9.40625,1.3468013468013407
SPGI,1995-06-16,9.640625,2.491694352159479
SPGI,1995-06-19,9.578125,-0.648298217179899
SPGI,1995-06-20,9.375,-2.1207177814029365
SPGI,1995-06-21,9.390625,0.16666666666667052
SPGI,1995-06-22,9.375,-0.16638935108153063
SPGI,1995-06-23,9.40625,0.33333333333334103
SPGI,1995-06-26,9.375,-0.33222591362126463
SPGI,1995-06-27,9.421875,0.49999999999998934
SPGI,1995-06-28,9.453125,0.3316749585406287
SPGI,1995-06-29,9.40625,-0.49586776859503745
SPGI,1995-06-30,9.484375,0.8305647840531671
SPGI,1995-07-03,9.484375,0.0
SPGI,1995-07-05,9.46875,-0.16474464579900872
SPGI,1995-07-06,9.65625,1.980198019801982
SPGI,1995-07-07,9.59375,-0.6472491909385147
SPGI,1995-07-10,9.625,0.32573289902280145
SPGI,1995-07-11,9.5625,-0.649350649350644
SPGI,1995-07-12,9.578125,0.16339869281045694
SPGI,1995-07-13,9.609375,0.32626427406199365
SPGI,1995-07-14,9.5625,-0.4878048780487809
SPGI,1995-07-17,9.625,0.6535947712418277
SPGI,1995-07-18,9.578125,-0.48701298701299134
SPGI,1995-07-19,9.5,-0.815660685154973
SPGI,1995-07-20,9.5625,0.6578947368421018
SPGI,1995-07-21,9.5,-0.6535947712418277
SPGI,1995-07-24,9.5,0.0
SPGI,1995-07-25,9.625,1.3157894736842035
SPGI,1995-07-26,9.5625,-0.649350649350644
SPGI,1995-07-27,9.625,0.6535947712418277
SPGI,1995-07-28,9.625,0.0
SPGI,1995-07-31,9.609375,-0.16233766233766378
SPGI,1995-08-01,9.625,0.1626016260162677
SPGI,1995-08-02,9.6875,0.6493506493506551
SPGI,1995-08-03,9.625,-0.6451612903225823
SPGI,1995-08-04,9.640625,0.16233766233766378
SPGI,1995-08-07,9.6875,0.4862236628849326
SPGI,1995-08-08,9.65625,-0.3225806451612856
SPGI,1995-08-09,9.578125,-0.8090614886731351
SPGI,1995-08-10,9.53125,-0.4893964110929905
SPGI,1995-08-11,9.5625,0.3278688524590123
SPGI,1995-08-14,9.578125,0.16339869281045694
SPGI,1995-08-15,9.578125,0.0
SPGI,1995-08-16,9.71875,1.4681892332789603
SPGI,1995-08-17,9.5625,-1.6077170418006381
SPGI,1995-08-18,9.671875,1.1437908496731986
SPGI,1995-08-21,9.828125,1.6155088852988664
SPGI,1995-08-22,9.703125,-1.2718600953895098
SPGI,1995-08-23,9.875,1.7713365539452575
SPGI,1995-08-24,9.890625,0.15822784810126667
SPGI,1995-08-25,9.859375,-0.3159557661927326
SPGI,1995-08-28,9.890625,0.31695721077653616
SPGI,1995-08-29,9.8125,-0.789889415481837
SPGI,1995-08-30,9.8125,0.0
SPGI,1995-08-31,9.84375,0.31847133757962887
SPGI,1995-09-01,9.921875,0.7936507936507908
SPGI,1995-09-05,9.984375,0.6299212598425141
SPGI,1995-09-06,10.0,0.15649452269170805
SPGI,1995-09-07,10.03125,0.31250000000000444
SPGI,1995-09-08,10.03125,0.0
SPGI,1995-09-11,10.25,2.180685358255441
SPGI,1995-09-12,10.359375,1.0670731707317138
SPGI,1995-09-13,10.421875,0.6033182503770718
SPGI,1995-09-14,10.40625,-0.14992503748125774
SPGI,1995-09-15,10.34375,-0.6006006006005982
SPGI,1995-09-18,10.109375,-2.26586102719033
SPGI,1995-09-19,10.28125,1.7001545595054068
SPGI,1995-09-20,10.21875,-0.6079027355623046
SPGI,1995-09-21,10.125,-0.917431192660545
SPGI,1995-09-22,9.984375,-1.388888888888884
SPGI,1995-09-25,9.984375,0.0
SPGI,1995-09-26,10.125,1.4084507042253502
SPGI,1995-09-27,10.234375,1.0802469135802406
SPGI,1995-09-28,10.203125,-0.3053435114503844
SPGI,1995-09-29,10.21875,0.15313935681469104
SPGI,1995-10-02,10.140625,-0.7645259938837912
SPGI,1995-10-03,10.125,-0.15408320493066618
SPGI,1995-10-04,10.046875,-0.7716049382716084
SPGI,1995-10-05,9.984375,-0.6220839813374845
SPGI,1995-10-06,10.109375,1.2519561815336422
SPGI,1995-10-09,10.046875,-0.6182380216383287
SPGI,1995-10-10,10.015625,-0.3110419906687367
SPGI,1995-10-11,9.953125,-0.6240249609984372
SPGI,1995-10-12,10.171875,2.19780219780219
SPGI,1995-10-13,10.25,0.7680491551459223
SPGI,1995-10-16,10.296875,0.45731707317073766
SPGI,1995-10-17,10.25,-0.4552352048558417
SPGI,1995-10-18,10.25,0.0
SPGI,1995-10-19,10.203125,-0.45731707317072656
SPGI,1995-10-20,10.15625,-0.45941807044410643
SPGI,1995-10-23,10.109375,-0.4615384615384577
SPGI,1995-10-24,10.1875,0.7727975270479082
SPGI,1995-10-25,10.40625,2.147239263803691
SPGI,1995-10-26,10.328125,-0.7507507507507505
SPGI,1995-10-27,10.296875,-0.302571860816947
SPGI,1995-10-30,10.3125,0.15174506828528056
SPGI,1995-10-31,10.234375,-0.7575757575757569
SPGI,1995-11-01,10.34375,1.0687022900763399
SPGI,1995-11-02,10.34375,0.0
SPGI,1995-11-03,10.4375,0.9063444108761365
SPGI,1995-11-06,10.5,0.5988023952095745
SPGI,1995-11-07,10.359375,-1.3392857142857095
SPGI,1995-11-08,10.375,0.15082956259426794
SPGI,1995-11-09,10.453125,0.7530120481927804
SPGI,1995-11-10,10.5,0.4484304932735439
SPGI,1995-11-13,10.453125,-0.44642857142856984
SPGI,1995-11-14,10.59375,1.3452914798206317
SPGI,1995-11-15,10.578125,-0.1474926253687281
SPGI,1995-11-16,10.84375,2.5110782865583436
SPGI,1995-11-17,10.8125,-0.2881844380403509
SPGI,1995-11-20,10.796875,-0.14450867052022698
SPGI,1995-11-21,10.859375,0.5788712011577379
SPGI,1995-11-22,10.828125,-0.2877697841726645
SPGI,1995-11-24,10.59375,-2.164502164502169
SPGI,1995-11-27,10.578125,-0.1474926253687281
SPGI,1995-11-28,10.796875,2.067946824224509
SPGI,1995-11-29,10.609375,-1.736613603473225
SPGI,1995-11-30,10.46875,-1.3254786450662692
SPGI,1995-12-01,10.4375,-0.29850746268657025
SPGI,1995-12-04,10.53125,0.8982035928143617
SPGI,1995-12-05,10.5625,0.29673590504450953
SPGI,1995-12-06,10.53125,-0.295857988165682
SPGI,1995-12-07,10.5625,0.29673590504450953
SPGI,1995-12-08,10.671875,1.0355029585798814
SPGI,1995-12-11,10.71875,0.43923865300146137
SPGI,1995-12-12,10.6875,-0.2915451895043719
SPGI,1995-12-13,10.8125,1.1695906432748648
SPGI,1995-12-14,10.71875,-0.8670520231213841
SPGI,1995-12-15,10.71875,0.0
SPGI,1995-12-18,10.625,-0.8746355685131157
SPGI,1995-12-19,10.703125,0.7352941176470562
SPGI,1995-12-20,10.59375,-1.0218978102189746
SPGI,1995-12-21,10.6875,0.8849557522123908
SPGI,1995-12-22,10.71875,0.29239766081872176
SPGI,1995-12-26,10.75,0.291545189504383
SPGI,1995-12-27,10.765625,0.14534883720929148
SPGI,1995-12-28,10.859375,0.8708272859216271
SPGI,1995-12-29,10.890625,0.2877697841726645
SPGI,1996-01-02,10.90625,0.1434720229555264
SPGI,1996-01-03,11.046875,1.2893982808023008
SPGI,1996-01-04,10.96875,-0.7072135785007094
SPGI,1996-01-05,10.90625,-0.5698005698005715
SPGI,1996-01-08,10.875,-0.2865329512893977
SPGI,1996-01-09,10.75,-1.1494252873563204
SPGI,1996-01-10,10.765625,0.14534883720929148
SPGI,1996-01-11,10.84375,0.7256894049346929
SPGI,1996-01-12,10.75,-0.8645533141210415
SPGI,1996-01-15,10.765625,0.14534883720929148
SPGI,1996-01-16,10.828125,0.5805515239477588
SPGI,1996-01-17,10.765625,-0.5772005772005762
SPGI,1996-01-18,10.75,-0.14513788098693414
SPGI,1996-01-19,10.8125,0.5813953488372103
SPGI,1996-01-22,10.8125,0.0
SPGI,1996-01-23,10.8125,0.0
SPGI,1996-01-24,10.84375,0.28901734104045396
SPGI,1996-01-25,10.8125,-0.2881844380403509
SPGI,1996-01-26,10.890625,0.7225433526011571
SPGI,1996-01-29,10.890625,0.0
SPGI,1996-01-30,11.125,2.152080344332852
SPGI,1996-01-31,11.125,0.0
SPGI,1996-02-01,11.171875,0.4213483146067398
SPGI,1996-02-02,11.109375,-0.5594405594405605
SPGI,1996-02-05,11.1875,0.7032348804500765
SPGI,1996-02-06,11.1875,0.0
SPGI,1996-02-07,11.203125,0.13966480446927498
SPGI,1996-02-08,11.1875,-0.1394700139469962
SPGI,1996-02-09,11.203125,0.13966480446927498
SPGI,1996-02-12,11.21875,0.1394700139470073
SPGI,1996-02-13,11.25,0.278551532033422
SPGI,1996-02-14,11.25,0.0
SPGI,1996-02-15,11.25,0.0
SPGI,1996-02-16,11.34375,0.8333333333333304
SPGI,1996-02-20,11.28125,-0.5509641873278182
SPGI,1996-02-21,11.40625,1.1080332409972193
SPGI,1996-02-22,11.390625,-0.136986301369868
SPGI,1996-02-23,11.28125,-0.9602194787380003
SPGI,1996-02-26,11.25,-0.27700831024930483
SPGI,1996-02-27,11.21875,-0.2777777777777768
SPGI,1996-02-28,11.078125,-1.253481894150421
SPGI,1996-02-29,10.921875,-1.4104372355430161
SPGI,1996-03-01,10.96875,0.42918454935623185
SPGI,1996-03-04,11.1875,1.9943019943019946
SPGI,1996-03-05,11.296875,0.9776536312849249
SPGI,1996-03-06,11.265625,-0.2766251728907321
SPGI,1996-03-07,11.359375,0.832177531206657
SPGI,1996-03-08,11.078125,-2.4759284731774467
SPGI,1996-03-11,11.15625,0.7052186177715081
SPGI,1996-03-12,11.015625,-1.2605042016806678
SPGI,1996-03-13,11.015625,0.0
SPGI,1996-03-14,11.0,-0.14184397163120588
SPGI,1996-03-15,11.078125,0.7102272727272707
SPGI,1996-03-18,11.171875,0.8462623413258097
SPGI,1996-03-19,11.140625,-0.2797202797202747
SPGI,1996-03-20,11.140625,0.0
SPGI,1996-03-21,11.171875,0.28050490883591017
SPGI,1996-03-22,11.140625,-0.2797202797202747
SPGI,1996-03-25,11.015625,-1.1220196353436185
SPGI,1996-03-26,11.09375,0.7092198581560183
SPGI,1996-03-27,10.96875,-1.1267605633802802
SPGI,1996-03-28,10.921875,-0.42735042735042583
SPGI,1996-03-29,10.84375,-0.7153075822603716
SPGI,1996-04-01,10.96875,1.1527377521613813
SPGI,1996-04-02,10.890625,-0.7122507122507171
SPGI,1996-04-03,10.828125,-0.5738880918220945
SPGI,1996-04-04,10.875,0.43290043290042934
SPGI,1996-04-08,10.828125,-0.4310344827586188
SPGI,1996-04-09,10.796875,-0.28860028860029363
SPGI,1996-04-10,10.671875,-1.157742402315487
SPGI,1996-04-11,10.578125,-0.8784773060029227
SPGI,1996-04-12,10.703125,1.1816838995568624
SPGI,1996-04-15,10.921875,2.0437956204379493
SPGI,1996-04-16,10.9375,0.14306151645206988
SPGI,1996-04-17,11.015625,0.7142857142857117
SPGI,1996-04-18,10.96875,-0.42553191489361764
SPGI,1996-04-19,10.984375,0.14245014245013454
SPGI,1996-04-22,10.984375,0.0
SPGI,1996-04-23,11.078125,0.8534850640113723
SPGI,1996-04-24,11.140625,0.5641748942172065
SPGI,1996-04-25,11.09375,-0.42075736325385416
SPGI,1996-04-26,11.0625,-0.28169014084507005
SPGI,1996-04-29,11.03125,-0.28248587570621764
SPGI,1996-04-30,11.03125,0.0
SPGI,1996-05-01,11.375,3.116147308781869
SPGI,1996-05-02,11.34375,-0.27472527472527375
SPGI,1996-05-03,11.15625,-1.6528925619834656
SPGI,1996-05-06,11.09375,-0.5602240896358524
SPGI,1996-05-07,11.125,0.28169014084507005
SPGI,1996-05-08,11.3125,1.6853932584269593
SPGI,1996-05-09,11.375,0.5524861878453136
SPGI,1996-05-10,11.40625,0.27472527472527375
SPGI,1996-05-13,11.78125,3.287671232876721
SPGI,1996-05-14,11.65625,-1.0610079575596787
SPGI,1996-05-15,11.875,1.8766756032171594
SPGI,1996-05-16,11.9375,0.5263157894736858
SPGI,1996-05-17,11.96875,0.2617801047120505
SPGI,1996-05-20,12.0,0.26109660574411553
SPGI,1996-05-21,11.875,-1.041666666666663
SPGI,1996-05-22,12.0625,1.5789473684210575
SPGI,1996-05-23,12.0625,0.0
SPGI,1996-05-24,11.84375,-1.813471502590669
SPGI,1996-05-28,11.8125,-0.26385224274406704
SPGI,1996-05-29,11.65625,-1.3227513227513255
SPGI,1996-05-30,11.53125,-1.072386058981234
SPGI,1996-05-31,11.71875,1.6260162601626105
SPGI,1996-06-03,11.8125,0.8000000000000007
SPGI,1996-06-04,11.875,0.5291005291005346
SPGI,1996-06-05,11.96875,0.7894736842105177
SPGI,1996-06-06,11.90625,-0.5221932114882533
SPGI,1996-06-07,11.84375,-0.5249343832021025
SPGI,1996-06-10,11.9375,0.79155672823219
SPGI,1996-06-11,11.90625,-0.2617801047120394
SPGI,1996-06-12,11.84375,-0.5249343832021025
SPGI,1996-06-13,11.96875,1.055408970976246
SPGI,1996-06-14,11.75,-1.8276762402088753
SPGI,1996-06-17,11.59375,-1.3297872340425565
SPGI,1996-06-18,11.59375,0.0
SPGI,1996-06-19,11.59375,0.0
SPGI,1996-06-20,11.59375,0.0
SPGI,1996-06-21,11.65625,0.5390835579514919
SPGI,1996-06-24,11.59375,-0.536193029490617
SPGI,1996-06-25,11.46875,-1.0781671159029615
SPGI,1996-06-26,11.125,-2.997275204359673
SPGI,1996-06-27,11.09375,-0.2808988764044895
SPGI,1996-06-28,11.4375,3.0985915492957705
SPGI,1996-07-01,11.46875,0.2732240437158362
SPGI,1996-07-02,11.3125,-1.3623978201634857
SPGI,1996-07-03,11.25,-0.5524861878453025
SPGI,1996-07-05,11.09375,-1.388888888888884
SPGI,1996-07-08,10.875,-1.9718309859154903
SPGI,1996-07-09,10.78125,-0.8620689655172376
SPGI,1996-07-10,10.78125,0.0
SPGI,1996-07-11,10.75,-0.28985507246376274
SPGI,1996-07-12,10.40625,-3.1976744186046457
SPGI,1996-07-15,9.9375,-4.504504504504503
SPGI,1996-07-16,10.0,0.6289308176100628
SPGI,1996-07-17,9.71875,-2.8124999999999956
SPGI,1996-07-18,10.03125,3.2154340836012762
SPGI,1996-07-19,10.0,-0.31152647975077885
SPGI,1996-07-22,10.0,0.0
SPGI,1996-07-23,9.90625,-0.9375000000000022
SPGI,1996-07-24,9.65625,-2.5236593059936863
SPGI,1996-07-25,9.65625,0.0
SPGI,1996-07-26,9.84375,1.9417475728155331
SPGI,1996-07-29,9.875,0.31746031746031633
SPGI,1996-07-30,9.78125,-0.9493670886076
SPGI,1996-07-31,9.75,-0.31948881789137795
SPGI,1996-08-01,9.78125,0.3205128205128194
SPGI,1996-08-02,10.0625,2.8753993610223683
SPGI,1996-08-05,10.125,0.6211180124223503
SPGI,1996-08-06,10.09375,-0.30864197530864335
SPGI,1996-08-07,9.96875,-1.2383900928792602
SPGI,1996-08-08,10.03125,0.6269592476489061
SPGI,1996-08-09,10.15625,1.2461059190031154
SPGI,1996-08-12,10.25,0.9230769230769154
SPGI,1996-08-13,10.5,2.4390243902439046
SPGI,1996-08-14,10.46875,-0.29761904761904656
SPGI,1996-08-15,10.40625,-0.5970149253731294
SPGI,1996-08-16,10.53125,1.2012012012011963
SPGI,1996-08-19,10.5625,0.29673590504450953
SPGI,1996-08-20,10.8125,2.3668639053254337
SPGI,1996-08-21,10.5,-2.8901734104046284
SPGI,1996-08-22,10.46875,-0.29761904761904656
SPGI,1996-08-23,10.53125,0.5970149253731405
SPGI,1996-08-26,10.5,-0.29673590504450953
SPGI,1996-08-27,10.46875,-0.29761904761904656
SPGI,1996-08-28,10.46875,0.0
SPGI,1996-08-29,10.34375,-1.1940298507462699
SPGI,1996-08-30,10.25,-0.9063444108761365
SPGI,1996-09-03,10.21875,-0.3048780487804881
SPGI,1996-09-04,10.125,-0.917431192660545
SPGI,1996-09-05,10.125,0.0
SPGI,1996-09-06,10.3125,1.85185185185186
SPGI,1996-09-09,10.46875,1.5151515151515138
SPGI,1996-09-10,10.4375,-0.29850746268657025
SPGI,1996-09-11,10.5,0.5988023952095745
SPGI,1996-09-12,10.65625,1.4880952380952328
SPGI,1996-09-13,10.6875,0.2932551319648091
SPGI,1996-09-16,10.6875,0.0
SPGI,1996-09-17,10.65625,-0.29239766081871066
SPGI,1996-09-18,10.65625,0.0
SPGI,1996-09-19,10.6875,0.2932551319648091
SPGI,1996-09-20,10.59375,-0.8771929824561431
SPGI,1996-09-23,10.625,0.2949852507374562
SPGI,1996-09-24,10.5625,-0.588235294117645
SPGI,1996-09-25,10.625,0.591715976331364
SPGI,1996-09-26,10.65625,0.2941176470588225
SPGI,1996-09-27,10.5625,-0.8797653958944274
SPGI,1996-09-30,10.65625,0.8875739644970349
SPGI,1996-10-01,10.8125,1.4662756598240456
SPGI,1996-10-02,10.84375,0.28901734104045396
SPGI,1996-10-03,10.9375,0.8645533141210304
SPGI,1996-10-04,11.25,2.857142857142847
SPGI,1996-10-07,11.28125,0.2777777777777768
SPGI,1996-10-08,11.21875,-0.5540166204986097
SPGI,1996-10-09,11.25,0.278551532033422
SPGI,1996-10-10,11.21875,-0.2777777777777768
SPGI,1996-10-11,11.28125,0.557103064066844
SPGI,1996-10-14,11.3125,0.27700831024930483
SPGI,1996-10-15,11.1875,-1.104972375690605
SPGI,1996-10-16,11.28125,0.8379888268156499
SPGI,1996-10-17,11.625,3.0470914127423754
SPGI,1996-10-18,11.8125,1.6129032258064502
SPGI,1996-10-21,11.9375,1.0582010582010692
SPGI,1996-10-22,11.96875,0.2617801047120505
SPGI,1996-10-23,11.84375,-1.0443864229765065
SPGI,1996-10-24,11.84375,0.0
SPGI,1996-10-25,11.71875,-1.055408970976257
SPGI,1996-10-28,11.6875,-0.2666666666666706
SPGI,1996-10-29,11.75,0.5347593582887722
SPGI,1996-10-30,11.6875,-0.5319148936170248
SPGI,1996-10-31,11.71875,0.2673796791443861
SPGI,1996-11-01,11.6875,-0.2666666666666706
SPGI,1996-11-04,11.75,0.5347593582887722
SPGI,1996-11-05,11.71875,-0.26595744680850686
SPGI,1996-11-06,11.625,-0.8000000000000007
SPGI,1996-11-07,11.71875,0.8064516129032251
SPGI,1996-11-08,11.59375,-1.0666666666666713
SPGI,1996-11-11,11.5,-0.8086253369272267
SPGI,1996-11-12,11.53125,0.27173913043478937
SPGI,1996-11-13,11.5625,0.27100271002709064
SPGI,1996-11-14,11.5625,0.0
SPGI,1996-11-15,11.625,0.540540540540535
SPGI,1996-11-18,11.6875,0.5376344086021501
SPGI,1996-11-19,11.71875,0.2673796791443861
SPGI,1996-11-20,11.6875,-0.2666666666666706
SPGI,1996-11-21,11.625,-0.5347593582887722
SPGI,1996-11-22,11.40625,-1.8817204301075252
SPGI,1996-11-25,11.5625,1.3698630136986356
SPGI,1996-11-26,11.4375,-1.0810810810810811
SPGI,1996-11-27,11.375,-0.5464480874316946
SPGI,1996-11-29,11.375,0.0
SPGI,1996-12-02,11.28125,-0.8241758241758212
SPGI,1996-12-03,11.09375,-1.66204986149584
SPGI,1996-12-04,10.90625,-1.6901408450704203
SPGI,1996-12-05,10.9375,0.2865329512893977
SPGI,1996-12-06,10.90625,-0.28571428571428914
SPGI,1996-12-09,11.21875,2.865329512893977
SPGI,1996-12-10,11.0,-1.9498607242339872
SPGI,1996-12-11,11.28125,2.556818181818188
SPGI,1996-12-12,11.3125,0.27700831024930483
SPGI,1996-12-13,11.28125,-0.2762430939226568
SPGI,1996-12-16,11.21875,-0.5540166204986097
SPGI,1996-12-17,11.3125,0.8356545961002881
SPGI,1996-12-18,11.53125,1.9337016574585641
SPGI,1996-12-19,11.625,0.8130081300812941
SPGI,1996-12-20,11.71875,0.8064516129032251
SPGI,1996-12-23,11.625,-0.8000000000000007
SPGI,1996-12-24,11.5625,-0.5376344086021501
SPGI,1996-12-26,11.59375,0.2702702702702675
SPGI,1996-12-27,11.625,0.26954177897573484
SPGI,1996-12-30,11.625,0.0
SPGI,1996-12-31,11.53125,-0.8064516129032251
SPGI,1997-01-02,11.34375,-1.6260162601625994
SPGI,1997-01-03,11.6875,3.0303030303030276
SPGI,1997-01-06,11.65625,-0.2673796791443861
SPGI,1997-01-07,11.71875,0.536193029490617
SPGI,1997-01-08,11.65625,-0.5333333333333301
SPGI,1997-01-09,11.78125,1.072386058981234
SPGI,1997-01-10,11.84375,0.5305039787798504
SPGI,1997-01-13,11.875,0.26385224274405594
SPGI,1997-01-14,12.0,1.0526315789473717
SPGI,1997-01-15,12.0625,0.5208333333333259
SPGI,1997-01-16,12.15625,0.7772020725388629
SPGI,1997-01-17,12.40625,2.0565552699228773
SPGI,1997-01-20,12.40625,0.0
SPGI,1997-01-21,12.40625,0.0
SPGI,1997-01-22,12.28125,-1.0075566750629705
SPGI,1997-01-23,12.28125,0.0
SPGI,1997-01-24,12.25,-0.2544529262086481
SPGI,1997-01-27,12.125,-1.0204081632653073
SPGI,1997-01-28,12.09375,-0.2577319587628857
SPGI,1997-01-29,12.125,0.25839793281654533
SPGI,1997-01-30,12.21875,0.773195876288657
SPGI,1997-01-31,12.4375,1.7902813299232712
SPGI,1997-02-03,12.5,0.5025125628140614
SPGI,1997-02-04,12.5,0.0
SPGI,1997-02-05,12.53125,0.24999999999999467
SPGI,1997-02-06,12.53125,0.0
SPGI,1997-02-07,12.53125,0.0
SPGI,1997-02-10,12.53125,0.0
SPGI,1997-02-11,12.71875,1.4962593516209433
SPGI,1997-02-12,12.84375,0.9828009828009909
SPGI,1997-02-13,12.78125,-0.48661800486617945
SPGI,1997-02-14,12.84375,0.4889975550122161
SPGI,1997-02-18,12.90625,0.48661800486617945
SPGI,1997-02-19,12.625,-2.1791767554479424
SPGI,1997-02-20,12.6875,0.4950495049504955
SPGI,1997-02-21,12.6875,0.0
SPGI,1997-02-24,12.78125,0.738916256157629
SPGI,1997-02-25,12.96875,1.4669926650366705
SPGI,1997-02-26,13.09375,0.9638554216867545
SPGI,1997-02-27,12.84375,-1.9093078758949833
SPGI,1997-02-28,12.96875,0.9732360097323589
SPGI,1997-03-03,13.0625,0.7228915662650603
SPGI,1997-03-04,12.84375,-1.674641148325362
SPGI,1997-03-05,12.96875,0.9732360097323589
SPGI,1997-03-06,13.0625,0.7228915662650603
SPGI,1997-03-07,13.21875,1.1961722488038173
SPGI,1997-03-10,13.21875,0.0
SPGI,1997-03-11,13.0625,-1.1820330969267157
SPGI,1997-03-12,13.03125,-0.23923444976076125
SPGI,1997-03-13,12.71875,-2.3980815347721784
SPGI,1997-03-14,12.875,1.228501228501222
SPGI,1997-03-17,13.0625,1.4563106796116498
SPGI,1997-03-18,12.84375,-1.674641148325362
SPGI,1997-03-19,12.5625,-2.1897810218978075
SPGI,1997-03-20,12.625,0.4975124378109541
SPGI,1997-03-21,12.5625,-0.4950495049504955
SPGI,1997-03-24,12.5,-0.497512437810943
SPGI,1997-03-25,12.46875,-0.24999999999999467
SPGI,1997-03-26,12.875,3.2581453634085156
SPGI,1997-03-27,12.75,-0.9708737864077666
SPGI,1997-03-31,12.78125,0.2450980392156854
SPGI,1997-04-01,12.71875,-0.4889975550122272
SPGI,1997-04-02,12.90625,1.4742014742014753
SPGI,1997-04-03,12.71875,-1.4527845036319653
SPGI,1997-04-04,12.71875,0.0
SPGI,1997-04-07,12.96875,1.9656019656019597
SPGI,1997-04-08,13.0,0.24096385542169418
SPGI,1997-04-09,12.9375,-0.48076923076922906
SPGI,1997-04-10,13.125,1.449275362318847
SPGI,1997-04-11,12.65625,-3.57142857142857
SPGI,1997-04-14,12.75,0.7407407407407307
SPGI,1997-04-15,12.71875,-0.2450980392156854
SPGI,1997-04-16,12.9375,1.7199017199017286
SPGI,1997-04-17,12.875,-0.48309178743961567
SPGI,1997-04-18,12.875,0.0
SPGI,1997-04-21,12.5625,-2.4271844660194164
SPGI,1997-04-22,12.875,2.487562189054726
SPGI,1997-04-23,13.03125,1.2135922330097193
SPGI,1997-04-24,12.90625,-0.959232613908878
SPGI,1997-04-25,12.78125,-0.9685230024213065
SPGI,1997-04-28,12.78125,0.0
SPGI,1997-04-29,12.75,-0.24449877750610804
SPGI,1997-04-30,12.71875,-0.2450980392156854
SPGI,1997-05-01,12.65625,-0.49140049140049546
SPGI,1997-05-02,13.15625,3.950617283950608
SPGI,1997-05-05,13.125,-0.23752969121140222
SPGI,1997-05-06,13.0625,-0.4761904761904745
SPGI,1997-05-07,13.0625,0.0
SPGI,1997-05-08,13.03125,-0.23923444976076125
SPGI,1997-05-09,12.9375,-0.7194244604316502
SPGI,1997-05-12,13.40625,3.6231884057970953
SPGI,1997-05-13,13.09375,-2.33100233100233
SPGI,1997-05-14,13.46875,2.863961813842475
SPGI,1997-05-15,13.25,-1.6241299303944357
SPGI,1997-05-16,13.375,0.9433962264151052
SPGI,1997-05-19,13.375,0.0
SPGI,1997-05-20,13.5,0.9345794392523255
SPGI,1997-05-21,13.40625,-0.694444444444442
SPGI,1997-05-22,13.65625,1.8648018648018683
SPGI,1997-05-23,13.65625,0.0
SPGI,1997-05-27,13.5,-1.1441647597253968
SPGI,1997-05-28,13.8125,2.314814814814814
SPGI,1997-05-29,13.59375,-1.5837104072398245
SPGI,1997-05-30,13.6875,0.6896551724137945
SPGI,1997-06-02,13.875,1.3698630136986356
SPGI,1997-06-03,13.8125,-0.45045045045044585
SPGI,1997-06-04,13.8125,0.0
SPGI,1997-06-05,13.71875,-0.6787330316742057
SPGI,1997-06-06,14.09375,2.733485193621865
SPGI,1997-06-09,13.9375,-1.1086474501108667
SPGI,1997-06-10,14.09375,1.1210762331838486
SPGI,1997-06-11,14.1875,0.6651884700665134
SPGI,1997-06-12,14.21875,0.22026431718060735
SPGI,1997-06-13,14.65625,3.076923076923066
SPGI,1997-06-16,14.65625,0.0
SPGI,1997-06-17,14.59375,-0.4264392324093813
SPGI,1997-06-18,14.78125,1.2847965738758127
SPGI,1997-06-19,15.0625,1.9027484143763207
SPGI,1997-06-20,15.71875,4.356846473029052
SPGI,1997-06-23,15.4375,-1.7892644135188873
SPGI,1997-06-24,15.34375,-0.6072874493927127
SPGI,1997-06-25,15.3125,-0.20366598778004397
SPGI,1997-06-26,15.03125,-1.8367346938775508
SPGI,1997-06-27,14.96875,-0.4158004158004158
SPGI,1997-06-30,14.703125,-1.7745302713987443
SPGI,1997-07-01,14.84375,0.9564293304994642
SPGI,1997-07-02,15.390625,3.6842105263157787
SPGI,1997-07-03,15.328125,-0.4060913705583702
SPGI,1997-07-07,15.28125,-0.3058103975535187
SPGI,1997-07-08,15.625,2.249488752556239
SPGI,1997-07-09,15.296875,-2.100000000000002
SPGI,1997-07-10,15.421875,0.8171603677221695
SPGI,1997-07-11,15.3125,-0.7092198581560294
SPGI,1997-07-14,15.140625,-1.122448979591839
SPGI,1997-07-15,15.34375,1.3415892672858698
SPGI,1997-07-16,16.046875,4.582484725050917
SPGI,1997-07-17,15.953125,-0.5842259006816009
SPGI,1997-07-18,15.859375,-0.5876591576885359
SPGI,1997-07-21,15.890625,0.19704433497536034
SPGI,1997-07-22,16.421875,3.3431661750245922
SPGI,1997-07-23,16.671875,1.5223596574690745
SPGI,1997-07-24,16.984375,1.8744142455482615
SPGI,1997-07-25,17.015625,0.18399264029438367
SPGI,1997-07-28,17.109375,0.5509641873278293
SPGI,1997-07-29,16.84375,-1.5525114155251152
SPGI,1997-07-30,16.9375,0.5565862708719838
SPGI,1997-07-31,16.953125,0.09225092250921829
SPGI,1997-08-01,16.78125,-1.0138248847926246
SPGI,1997-08-04,16.78125,0.0
SPGI,1997-08-05,16.75,-0.18621973929237035
SPGI,1997-08-06,16.609375,-0.839552238805974
SPGI,1997-08-07,16.703125,0.5644402634054524
SPGI,1997-08-08,16.296875,-2.4321796071094526
SPGI,1997-08-11,16.265625,-0.19175455417066445
SPGI,1997-08-12,16.03125,-1.4409221902017322
SPGI,1997-08-13,15.953125,-0.4873294346978585
SPGI,1997-08-14,15.8125,-0.8814887365328095
SPGI,1997-08-15,15.546875,-1.679841897233203
SPGI,1997-08-18,15.65625,0.7035175879396949
SPGI,1997-08-19,15.84375,1.1976047904191711
SPGI,1997-08-20,15.953125,0.6903353057199135
SPGI,1997-08-21,15.359375,-3.72184133202742
SPGI,1997-08-22,15.453125,0.6103763987792554
SPGI,1997-08-25,15.4375,-0.10111223458038054
SPGI,1997-08-26,15.53125,0.6072874493927127
SPGI,1997-08-27,15.453125,-0.5030181086519092
SPGI,1997-08-28,15.46875,0.10111223458038054
SPGI,1997-08-29,15.328125,-0.9090909090909038
SPGI,1997-09-02,15.8125,3.1600407747196746
SPGI,1997-09-03,15.9375,0.7905138339920903
SPGI,1997-09-04,15.9375,0.0
SPGI,1997-09-05,15.8125,-0.7843137254901933
SPGI,1997-09-08,16.25,2.7667984189723382
SPGI,1997-09-09,16.5,1.538461538461533
SPGI,1997-09-10,16.3125,-1.1363636363636354
SPGI,1997-09-11,16.359375,0.2873563218390718
SPGI,1997-09-12,16.453125,0.5730659025787954
SPGI,1997-09-15,16.203125,-1.5194681861348536
SPGI,1997-09-16,16.859375,4.050144648023135
SPGI,1997-09-17,16.8125,-0.2780352177942591
SPGI,1997-09-18,16.890625,0.4646840148698983
SPGI,1997-09-19,16.828125,-0.37002775208140326
SPGI,1997-09-22,16.84375,0.09285051067779992
SPGI,1997-09-23,17.125,1.6697588126159513
SPGI,1997-09-24,16.671875,-2.6459854014598494
SPGI,1997-09-25,16.765625,0.5623242736644718
SPGI,1997-09-26,16.59375,-1.0251630941286116
SPGI,1997-09-29,17.03125,2.6365348399246757
SPGI,1997-09-30,16.921875,-0.6422018348623881
SPGI,1997-10-01,16.984375,0.3693444136657398
SPGI,1997-10-02,17.34375,2.1159153633854677
SPGI,1997-10-03,17.28125,-0.3603603603603567
SPGI,1997-10-06,17.328125,0.2712477396021651
SPGI,1997-10-07,17.453125,0.7213706041478751
SPGI,1997-10-08,17.03125,-2.4171888988361645
SPGI,1997-10-09,16.875,-0.917431192660545
SPGI,1997-10-10,17.1875,1.85185185185186
SPGI,1997-10-13,17.4375,1.454545454545464
SPGI,1997-10-14,17.390625,-0.26881720430107503
SPGI,1997-10-15,17.21875,-0.9883198562443796
SPGI,1997-10-16,17.34375,0.7259528130671544
SPGI,1997-10-17,16.875,-2.7027027027026973
SPGI,1997-10-20,17.0625,1.1111111111111072
SPGI,1997-10-21,17.46875,2.3809523809523725
SPGI,1997-10-22,17.25,-1.2522361359570633
SPGI,1997-10-23,17.0,-1.449275362318836
SPGI,1997-10-24,16.6875,-1.8382352941176516
SPGI,1997-10-27,16.078125,-3.6516853932584303
SPGI,1997-10-28,16.609375,3.3041788143828965
SPGI,1997-10-29,16.59375,-0.09407337723423836
SPGI,1997-10-30,16.609375,0.09416195856872811
SPGI,1997-10-31,16.34375,-1.59924741298213
SPGI,1997-11-03,16.78125,2.6768642447418722
SPGI,1997-11-04,17.046875,1.582867783985109
SPGI,1997-11-05,17.0625,0.09165902841430373
SPGI,1997-11-06,17.25,1.098901098901095
SPGI,1997-11-07,16.765625,-2.8079710144927494
SPGI,1997-11-10,16.75,-0.09319664492077884
SPGI,1997-11-11,16.8125,0.3731343283582156
SPGI,1997-11-12,16.609375,-1.2081784386617112
SPGI,1997-11-13,16.65625,0.2822201317027373
SPGI,1997-11-14,16.890625,1.40712945590995
SPGI,1997-11-17,17.078125,1.1100832562442209
SPGI,1997-11-18,16.921875,-0.9149130832570851
SPGI,1997-11-19,17.046875,0.7386888273314796
SPGI,1997-11-20,17.828125,4.582951420714942
SPGI,1997-11-21,17.375,-2.5416301489921134
SPGI,1997-11-24,17.3125,-0.3597122302158251
SPGI,1997-11-25,17.0,-1.8050541516245522
SPGI,1997-11-26,17.046875,0.27573529411764053
SPGI,1997-11-28,17.109375,0.36663611365719273
SPGI,1997-12-01,17.265625,0.9132420091324311
SPGI,1997-12-02,17.25,-0.09049773755656076
SPGI,1997-12-03,17.265625,0.09057971014492239
SPGI,1997-12-04,17.203125,-0.36199095022624306
SPGI,1997-12-05,17.234375,0.18165304268846771
SPGI,1997-12-08,17.421875,1.0879419764279197
SPGI,1997-12-09,17.3125,-0.627802690582957
SPGI,1997-12-10,17.71875,2.3465703971119023
SPGI,1997-12-11,17.53125,-1.0582010582010581
SPGI,1997-12-12,17.3125,-1.2477718360071277
SPGI,1997-12-15,17.765625,2.6173285198555885
SPGI,1997-12-16,18.65625,5.013192612137196
SPGI,1997-12-17,18.1875,-2.5125628140703515
SPGI,1997-12-18,17.703125,-2.66323024054983
SPGI,1997-12-19,17.6875,-0.08826125330979595
SPGI,1997-12-22,17.484375,-1.14840989399293
SPGI,1997-12-23,17.515625,0.17873100983021306
SPGI,1997-12-24,17.5,-0.0892060660124927
SPGI,1997-12-26,17.46875,-0.17857142857142794
SPGI,1997-12-29,17.875,2.3255813953488413
SPGI,1997-12-30,18.234375,2.0104895104895215
SPGI,1997-12-31,18.5,1.4567266495287168
SPGI,1998-01-02,18.03125,-2.533783783783783
SPGI,1998-01-05,18.265625,1.2998266897746857
SPGI,1998-01-06,18.59375,1.7964071856287456
SPGI,1998-01-07,18.734375,0.7563025210084007
SPGI,1998-01-08,18.59375,-0.7506255212677226
SPGI,1998-01-09,17.78125,-4.369747899159659
SPGI,1998-01-12,18.3125,2.987697715289972
SPGI,1998-01-13,18.3125,0.0
SPGI,1998-01-14,18.40625,0.5119453924914641
SPGI,1998-01-15,18.28125,-0.6791171477079749
SPGI,1998-01-16,18.484375,1.1111111111111072
SPGI,1998-01-20,18.75,1.4370245139475823
SPGI,1998-01-21,18.5,-1.3333333333333308
SPGI,1998-01-22,18.78125,1.520270270270263
SPGI,1998-01-23,18.4375,-1.830282861896837
SPGI,1998-01-26,17.921875,-2.79661016949152
SPGI,1998-01-27,17.5625,-2.005231037489097
SPGI,1998-01-28,17.40625,-0.8896797153024938
SPGI,1998-01-29,17.359375,-0.269299820466784
SPGI,1998-01-30,17.453125,0.5400540054005365
SPGI,1998-02-02,18.0,3.1333930170098556
SPGI,1998-02-03,18.015625,0.08680555555555802
SPGI,1998-02-04,17.75,-1.4744145706851675
SPGI,1998-02-05,17.953125,1.1443661971830998
SPGI,1998-02-06,17.890625,-0.3481288076588318
SPGI,1998-02-09,17.671875,-1.2227074235807822
SPGI,1998-02-10,18.125,2.564102564102555
SPGI,1998-02-11,18.421875,1.6379310344827536
SPGI,1998-02-12,19.03125,3.30788804071247
SPGI,1998-02-13,19.265625,1.2315270935960632
SPGI,1998-02-17,18.84375,-2.1897810218978075
SPGI,1998-02-18,19.015625,0.9121061359867344
SPGI,1998-02-19,19.0,-0.08216926869351049
SPGI,1998-02-20,18.90625,-0.49342105263158187
SPGI,1998-02-23,18.84375,-0.33057851239669533
SPGI,1998-02-24,18.75,-0.497512437810943
SPGI,1998-02-25,18.78125,0.16666666666667052
SPGI,1998-02-26,18.8125,0.16638935108153063
SPGI,1998-02-27,18.90625,0.4983388704318914
SPGI,1998-03-02,19.109375,1.074380165289246
SPGI,1998-03-03,19.0,-0.5723630417007408
SPGI,1998-03-04,18.875,-0.6578947368421018
SPGI,1998-03-05,18.859375,-0.08278145695364003
SPGI,1998-03-06,19.109375,1.3256006628003414
SPGI,1998-03-09,19.234375,0.6541291905151292
SPGI,1998-03-10,19.265625,0.16246953696181787
SPGI,1998-03-11,19.25,-0.08110300081103361
SPGI,1998-03-12,18.875,-1.9480519480519431
SPGI,1998-03-13,19.015625,0.7450331125827825
SPGI,1998-03-16,19.40625,2.054231717337718
SPGI,1998-03-17,19.21875,-0.9661835748792313
SPGI,1998-03-18,19.078125,-0.7317073170731714
SPGI,1998-03-19,19.0625,-0.08190008190007703
SPGI,1998-03-20,19.0,-0.3278688524590123
SPGI,1998-03-23,18.9375,-0.3289473684210509
SPGI,1998-03-24,19.125,0.990099009900991
SPGI,1998-03-25,18.9375,-0.9803921568627416
SPGI,1998-03-26,18.890625,-0.24752475247524774
SPGI,1998-03-27,18.78125,-0.5789909015715522
SPGI,1998-03-30,18.75,-0.16638935108153063
SPGI,1998-03-31,19.015625,1.416666666666666
SPGI,1998-04-01,18.859375,-0.8216926869350827
SPGI,1998-04-02,18.9375,0.41425020712511085
SPGI,1998-04-03,18.890625,-0.24752475247524774
SPGI,1998-04-06,19.0625,0.9098428453267138
SPGI,1998-04-07,18.828125,-1.2295081967213073
SPGI,1998-04-08,18.6875,-0.7468879668049766
SPGI,1998-04-09,18.8125,0.6688963210702337
SPGI,1998-04-13,19.0625,1.3289036544850585
SPGI,1998-04-14,19.125,0.3278688524590123
SPGI,1998-04-15,19.140625,0.08169934640522847
SPGI,1998-04-16,19.3125,0.8979591836734802
SPGI,1998-04-17,19.4375,0.6472491909385036
SPGI,1998-04-20,19.6875,1.2861736334405238
SPGI,1998-04-21,19.75,0.31746031746031633
SPGI,1998-04-22,19.515625,-1.186708860759489
SPGI,1998-04-23,19.40625,-0.5604483586869491
SPGI,1998-04-24,19.3125,-0.48309178743961567
SPGI,1998-04-27,18.9375,-1.9417475728155331
SPGI,1998-04-28,18.8125,-0.660066006600657
SPGI,1998-04-29,19.234375,2.2425249169435224
SPGI,1998-04-30,19.359375,0.6498781478472715
SPGI,1998-05-01,19.265625,-0.4842615012106588
SPGI,1998-05-04,19.296875,0.16220600162206722
SPGI,1998-05-05,19.109375,-0.9716599190283448
SPGI,1998-05-06,18.84375,-1.3900245298446468
SPGI,1998-05-07,18.609375,-1.243781094527363
SPGI,1998-05-08,18.46875,-0.7556675062972307
SPGI,1998-05-11,18.34375,-0.6768189509306244
SPGI,1998-05-12,18.53125,1.0221465076660996
SPGI,1998-05-13,18.53125,0.0
SPGI,1998-05-14,18.34375,-1.0118043844856706
SPGI,1998-05-15,18.46875,0.6814310051107331
SPGI,1998-05-18,18.375,-0.5076142131979711
SPGI,1998-05-19,18.5625,1.0204081632652962
SPGI,1998-05-20,18.859375,1.5993265993266004
SPGI,1998-05-21,19.265625,2.154101077050541
SPGI,1998-05-22,19.078125,-0.9732360097323589
SPGI,1998-05-26,18.75,-1.7199017199017175
SPGI,1998-05-27,18.90625,0.8333333333333304
SPGI,1998-05-28,19.4375,2.809917355371905
SPGI,1998-05-29,19.546875,0.562700964630225
SPGI,1998-06-01,19.3125,-1.1990407673860948
SPGI,1998-06-02,18.96875,-1.7799352750809017
SPGI,1998-06-03,19.28125,1.6474464579901094
SPGI,1998-06-04,19.640625,1.8638573743922304
SPGI,1998-06-05,19.890625,1.2728719172633296
SPGI,1998-06-08,19.78125,-0.54988216810683
SPGI,1998-06-09,19.671875,-0.5529225908372792
SPGI,1998-06-10,19.25,-2.14455917394758
SPGI,1998-06-11,19.390625,0.7305194805194759
SPGI,1998-06-12,20.234375,4.351329572925056
SPGI,1998-06-15,20.078125,-0.7722007722007707
SPGI,1998-06-16,20.46875,1.9455252918287869
SPGI,1998-06-17,20.46875,0.0
SPGI,1998-06-18,20.09375,-1.8320610687022953
SPGI,1998-06-19,19.8125,-1.3996889580093264
SPGI,1998-06-22,19.828125,0.07886435331230235
SPGI,1998-06-23,20.015625,0.9456264775413725
SPGI,1998-06-24,20.09375,0.3903200624512104
SPGI,1998-06-25,20.328125,1.1664074650077794
SPGI,1998-06-26,20.3125,-0.0768639508070712
SPGI,1998-06-29,20.296875,-0.07692307692307443
SPGI,1998-06-30,20.375,0.38491147036181506
SPGI,1998-07-01,20.359375,-0.07668711656442229
SPGI,1998-07-02,20.359375,0.0
SPGI,1998-07-06,20.75,1.9186492709132752
SPGI,1998-07-07,20.640625,-0.5271084337349352
SPGI,1998-07-08,20.859375,1.0598031794095464
SPGI,1998-07-09,20.609375,-1.1985018726591745
SPGI,1998-07-10,20.765625,0.7581501137225111
SPGI,1998-07-13,20.90625,0.6772009029345272
SPGI,1998-07-14,21.015625,0.5231689088191382
SPGI,1998-07-15,20.984375,-0.14869888475836923
SPGI,1998-07-16,21.140625,0.7446016381235987
SPGI,1998-07-17,21.515625,1.7738359201773912
SPGI,1998-07-20,21.4375,-0.363108206245466
SPGI,1998-07-21,21.359375,-0.36443148688046767
SPGI,1998-07-22,21.34375,-0.0731528895391409
SPGI,1998-07-23,21.046875,-1.3909224011713017
SPGI,1998-07-24,21.40625,1.7074981440237558
SPGI,1998-07-27,21.578125,0.8029197080291928
SPGI,1998-07-28,21.203125,-1.73787110789283
SPGI,1998-07-29,20.671875,-2.5055268975681666
SPGI,1998-07-30,20.546875,-0.6046863189720364
SPGI,1998-07-31,20.484375,-0.3041825095057016
SPGI,1998-08-03,20.046875,-2.135774218154085
SPGI,1998-08-04,19.8125,-1.1691348402182333
SPGI,1998-08-05,19.671875,-0.7097791798107211
SPGI,1998-08-06,19.734375,0.3177124702144596
SPGI,1998-08-07,19.8125,0.39588281868567776
SPGI,1998-08-10,19.9375,0.6309148264984188
SPGI,1998-08-11,20.140625,1.0188087774294585
SPGI,1998-08-12,20.796875,3.2583397982932416
SPGI,1998-08-13,21.0625,1.277235161532686
SPGI,1998-08-14,20.765625,-1.4094955489614258
SPGI,1998-08-17,20.59375,-0.8276899924755443
SPGI,1998-08-18,20.59375,0.0
SPGI,1998-08-19,20.390625,-0.9863429438543236
SPGI,1998-08-20,20.65625,1.3026819923371624
SPGI,1998-08-21,20.734375,0.3782148260211837
SPGI,1998-08-24,20.1875,-2.6375282592313476
SPGI,1998-08-25,20.5,1.5479876160990669
SPGI,1998-08-26,20.578125,0.3810975609756184
SPGI,1998-08-27,19.78125,-3.8724373576309756
SPGI,1998-08-28,20.09375,1.579778830963674
SPGI,1998-08-31,19.0625,-5.132192846034211
SPGI,1998-09-01,19.375,1.6393442622950838
SPGI,1998-09-02,19.3125,-0.3225806451612856
SPGI,1998-09-03,19.578125,1.3754045307443397
SPGI,1998-09-04,18.9375,-3.2721468475658377
SPGI,1998-09-08,19.296875,1.8976897689769068
SPGI,1998-09-09,19.203125,-0.4858299595141724
SPGI,1998-09-10,18.671875,-2.766476810414975
SPGI,1998-09-11,18.75,0.4184100418409997
SPGI,1998-09-14,19.34375,3.166666666666673
SPGI,1998-09-15,19.4375,0.4846526655896577
SPGI,1998-09-16,19.59375,0.8038585209003246
SPGI,1998-09-17,19.34375,-1.2759170653907526
SPGI,1998-09-18,19.6875,1.7770597738287597
SPGI,1998-09-21,19.875,0.952380952380949
SPGI,1998-09-22,20.546875,3.380503144654079
SPGI,1998-09-23,20.515625,-0.1520912547528508
SPGI,1998-09-24,20.09375,-2.0563594821020548
SPGI,1998-09-25,19.875,-1.0886469673405896
SPGI,1998-09-28,19.96875,0.4716981132075526
SPGI,1998-09-29,20.390625,2.1126760563380254
SPGI,1998-09-30,19.8125,-2.8352490421455934
SPGI,1998-10-01,19.328125,-2.444794952681384
SPGI,1998-10-02,19.53125,1.0509296685529579
SPGI,1998-10-05,20.046875,2.639999999999998
SPGI,1998-10-06,19.90625,-0.7014809041309467
SPGI,1998-10-07,20.296875,1.9623233908948157
SPGI,1998-10-08,19.875,-2.0785219399538146
SPGI,1998-10-09,19.5625,-1.5723270440251569
SPGI,1998-10-12,19.546875,-0.07987220447284171
SPGI,1998-10-13,19.3984375,-0.75939248601119
SPGI,1998-10-14,19.234375,-0.8457511075312119
SPGI,1998-10-15,18.84375,-2.0308692120227456
SPGI,1998-10-16,19.671875,4.394693200663347
SPGI,1998-10-19,20.546875,4.44797458300239
SPGI,1998-10-20,21.109375,2.7376425855513364
SPGI,1998-10-21,21.390625,1.3323464100666094
SPGI,1998-10-22,21.453125,0.29218407596784957
SPGI,1998-10-23,21.203125,-1.1653313911143437
SPGI,1998-10-26,22.125,4.347826086956519
SPGI,1998-10-27,22.375,1.1299435028248483
SPGI,1998-10-28,22.296875,-0.34916201117318746
SPGI,1998-10-29,22.21875,-0.3503854239663595
SPGI,1998-10-30,22.484375,1.1954992967651235
SPGI,1998-11-02,22.453125,-0.1389854065323104
SPGI,1998-11-03,22.265625,-0.8350730688935326
SPGI,1998-11-04,22.046875,-0.9824561403508736
SPGI,1998-11-05,22.171875,0.5669737774627981
SPGI,1998-11-06,22.25,0.35236081747709314
SPGI,1998-11-09,22.09375,-0.7022471910112404
SPGI,1998-11-10,21.8125,-1.2729844413012725
SPGI,1998-11-11,21.921875,0.5014326647564404
SPGI,1998-11-12,21.9375,0.07127583749109156
SPGI,1998-11-13,22.15625,0.9971509971509862
SPGI,1998-11-16,22.234375,0.35260930888576514
SPGI,1998-11-17,22.25,0.07027406886859211
SPGI,1998-11-18,22.875,2.8089887640449396
SPGI,1998-11-19,23.25,1.6393442622950838
SPGI,1998-11-20,22.546875,-3.0241935483870996
SPGI,1998-11-23,22.71875,0.7623007623007716
SPGI,1998-11-24,22.609375,-0.4814305364511662
SPGI,1998-11-25,22.671875,0.27643400138217533
SPGI,1998-11-27,22.6875,0.0689179875947632
SPGI,1998-11-30,22.375,-1.377410468319562
SPGI,1998-12-01,22.59375,0.9776536312849249
SPGI,1998-12-02,22.921875,1.4522821576763434
SPGI,1998-12-03,23.109375,0.8179959100204526
SPGI,1998-12-04,23.75,2.772143340094657
SPGI,1998-12-07,25.0,5.263157894736836
SPGI,1998-12-08,24.0,-4.0000000000000036
SPGI,1998-12-09,24.328125,1.3671875
SPGI,1998-12-10,24.5,0.7064868336544627
SPGI,1998-12-11,24.421875,-0.3188775510204134
SPGI,1998-12-14,24.015625,-1.6634676903390933
SPGI,1998-12-15,24.078125,0.2602472348731233
SPGI,1998-12-16,23.875,-0.8436080467229101
SPGI,1998-12-17,24.421875,2.290575916230364
SPGI,1998-12-18,24.421875,0.0
SPGI,1998-12-21,24.859375,1.7914267434421038
SPGI,1998-12-22,24.890625,0.12570710245127792
SPGI,1998-12-23,25.5,2.4482109227871973
SPGI,1998-12-24,25.765625,1.041666666666674
SPGI,1998-12-28,25.21875,-2.122498483929658
SPGI,1998-12-29,25.65625,1.7348203221809078
SPGI,1998-12-30,25.484375,-0.6699147381242332
SPGI,1998-12-31,25.46875,-0.06131207847945852
SPGI,1999-01-04,25.890625,1.6564417177914015
SPGI,1999-01-05,26.375,1.870850935425472
SPGI,1999-01-06,26.78125,1.540284360189581
SPGI,1999-01-07,26.84375,0.2333722287047868
SPGI,1999-01-08,26.984375,0.5238649592549383
SPGI,1999-01-11,26.65625,-1.2159814707585426
SPGI,1999-01-12,26.5,-0.586166471277838
SPGI,1999-01-13,25.703125,-3.0070754716981174
SPGI,1999-01-14,25.5,-0.7902735562310026
SPGI,1999-01-15,27.0,5.882352941176472
SPGI,1999-01-19,28.125,4.166666666666674
SPGI,1999-01-20,28.6875,2.0000000000000018
SPGI,1999-01-21,27.375,-4.575163398692805
SPGI,1999-01-22,28.328125,3.4817351598173563
SPGI,1999-01-25,28.21875,-0.38610038610038533
SPGI,1999-01-26,27.234375,-3.488372093023251
SPGI,1999-01-27,26.875,-1.319563970166382
SPGI,1999-01-28,27.375,1.8604651162790642
SPGI,1999-01-29,27.03125,-1.255707762557079
SPGI,1999-02-01,26.609375,-1.5606936416184936
SPGI,1999-02-02,27.5,3.347034644744573
SPGI,1999-02-03,27.8125,1.1363636363636465
SPGI,1999-02-04,28.125,1.1235955056179803
SPGI,1999-02-05,27.90625,-0.7777777777777772
SPGI,1999-02-08,27.765625,-0.5039193729003411
SPGI,1999-02-09,27.25,-1.857062464828363
SPGI,1999-02-10,26.71875,-1.9495412844036664
SPGI,1999-02-11,26.59375,-0.4678362573099393
SPGI,1999-02-12,26.9375,1.292596944770863
SPGI,1999-02-16,26.890625,-0.17401392111369152
SPGI,1999-02-17,26.84375,-0.17431725740848503
SPGI,1999-02-18,26.84375,0.0
SPGI,1999-02-19,26.5625,-1.0477299185098987
SPGI,1999-02-22,28.0,5.41176470588236
SPGI,1999-02-23,27.5,-1.7857142857142905
SPGI,1999-02-24,26.90625,-2.1590909090909105
SPGI,1999-02-25,27.03125,0.4645760743321681
SPGI,1999-02-26,27.359375,1.2138728323699333
SPGI,1999-03-01,26.90625,-1.6561964591661926
SPGI,1999-03-02,27.15625,0.9291521486643362
SPGI,1999-03-03,26.875,-1.0356731875719172
SPGI,1999-03-04,26.59375,-1.0465116279069764
SPGI,1999-03-05,27.34375,2.820211515863691
SPGI,1999-03-08,27.65625,1.1428571428571344
SPGI,1999-03-09,27.15625,-1.8079096045197751
SPGI,1999-03-10,28.1875,3.797468354430378
SPGI,1999-03-11,27.96875,-0.77605321507761
SPGI,1999-03-12,28.53125,2.011173184357551
SPGI,1999-03-15,28.375,-0.5476451259583737
SPGI,1999-03-16,27.5,-3.083700440528636
SPGI,1999-03-17,28.1875,2.499999999999991
SPGI,1999-03-18,28.09375,-0.3325942350332567
SPGI,1999-03-19,28.375,1.001112347052291
SPGI,1999-03-22,26.6875,-5.947136563876654
SPGI,1999-03-23,25.46875,-4.5667447306791615
SPGI,1999-03-24,26.6875,4.7852760736196265
SPGI,1999-03-25,27.625,3.512880562060894
SPGI,1999-03-26,27.03125,-2.1493212669683293
SPGI,1999-03-29,27.125,0.3468208092485492
SPGI,1999-03-30,27.15625,0.11520737327188613
SPGI,1999-03-31,27.25,0.3452243958573131
SPGI,1999-04-01,27.09375,-0.5733944954128489
SPGI,1999-04-05,28.09375,3.6908881199538612
SPGI,1999-04-06,27.53125,-2.0022246941045596
SPGI,1999-04-07,28.03125,1.8161180476730987
SPGI,1999-04-08,29.125,3.9018952062430223
SPGI,1999-04-09,29.5625,1.5021459227467782
SPGI,1999-04-12,30.09375,1.7970401691332016
SPGI,1999-04-13,29.21875,-2.9075804776739322
SPGI,1999-04-14,28.375,-2.887700534759363
SPGI,1999-04-15,27.75,-2.2026431718061623
SPGI,1999-04-16,27.5,-0.9009009009009028
SPGI,1999-04-19,27.28125,-0.7954545454545436
SPGI,1999-04-20,26.6875,-2.1764032073310458
SPGI,1999-04-21,27.53125,3.1615925058547933
SPGI,1999-04-22,27.0625,-1.7026106696935273
SPGI,1999-04-23,28.03125,3.5796766743648956
SPGI,1999-04-26,28.03125,0.0
SPGI,1999-04-27,27.90625,-0.4459308807134854
SPGI,1999-04-28,27.59375,-1.1198208286674172
SPGI,1999-04-29,27.65625,0.22650056625141968
SPGI,1999-04-30,27.625,-0.1129943502824804
SPGI,1999-05-03,28.0,1.3574660633484115
SPGI,1999-05-04,27.59375,-1.4508928571428603
SPGI,1999-05-05,27.90625,1.1325028312570762
SPGI,1999-05-06,28.15625,0.8958566629339249
SPGI,1999-05-07,28.09375,-0.2219755826859071
SPGI,1999-05-10,27.71875,-1.3348164627363768
SPGI,1999-05-11,27.5625,-0.5636978579481422
SPGI,1999-05-12,27.625,0.22675736961450532
SPGI,1999-05-13,27.375,-0.9049773755656076
SPGI,1999-05-14,27.40625,0.11415525114155667
SPGI,1999-05-17,27.03125,-1.368301026225771
SPGI,1999-05-18,27.0,-0.11560693641619046
SPGI,1999-05-19,26.125,-3.240740740740744
SPGI,1999-05-20,26.625,1.9138755980861344
SPGI,1999-05-21,27.15625,1.9953051643192499
SPGI,1999-05-24,27.21875,0.23014959723819395
SPGI,1999-05-25,26.5625,-2.411021814006886
SPGI,1999-05-26,27.09375,2.0000000000000018
SPGI,1999-05-27,26.0625,-3.806228373702425
SPGI,1999-05-28,25.9375,-0.47961630695443347
SPGI,1999-06-01,26.46875,2.048192771084345
SPGI,1999-06-02,26.65625,0.7083825265643551
SPGI,1999-06-03,26.625,-0.11723329425556983
SPGI,1999-06-04,27.125,1.8779342723004744
SPGI,1999-06-07,27.15625,0.11520737327188613
SPGI,1999-06-08,26.90625,-0.9205983889528202
SPGI,1999-06-09,26.09375,-3.0197444831591147
SPGI,1999-06-10,26.78125,2.6347305389221587
SPGI,1999-06-11,25.875,-3.3838973162193753
SPGI,1999-06-14,25.84375,-0.12077294685990392
SPGI,1999-06-15,25.75,-0.36275695284159193
SPGI,1999-06-16,25.84375,0.364077669902918
SPGI,1999-06-17,26.25,1.5719467956469169
SPGI,1999-06-18,26.375,0.4761904761904745
SPGI,1999-06-21,26.90625,2.0142180094786744
SPGI,1999-06-22,26.96875,0.23228803716608404
SPGI,1999-06-23,26.5625,-1.5063731170335992
SPGI,1999-06-24,25.9375,-2.352941176470591
SPGI,1999-06-25,25.6875,-0.9638554216867434
SPGI,1999-06-28,25.46875,-0.8515815085158196
SPGI,1999-06-29,26.40625,3.6809815950920255
SPGI,1999-06-30,26.96875,2.130177514792897
SPGI,1999-07-01,26.9375,-0.11587485515642815
SPGI,1999-07-02,26.3125,-2.3201856148491906
SPGI,1999-07-06,26.21875,-0.3562945368171033
SPGI,1999-07-07,26.6875,1.7878426698450633
SPGI,1999-07-08,26.4375,-0.936768149882905
SPGI,1999-07-09,26.03125,-1.5366430260047248
SPGI,1999-07-12,26.3125,1.0804321728691502
SPGI,1999-07-13,26.1875,-0.47505938242280443
SPGI,1999-07-14,25.1875,-3.8186157517899777
SPGI,1999-07-15,25.21875,0.12406947890819531
SPGI,1999-07-16,25.65625,1.7348203221809078
SPGI,1999-07-19,26.28125,2.436053593179044
SPGI,1999-07-20,26.25,-0.11890606420927874
SPGI,1999-07-21,25.875,-1.4285714285714235
SPGI,1999-07-22,25.6875,-0.7246376811594235
SPGI,1999-07-23,25.75,0.24330900243310083
SPGI,1999-07-26,25.46875,-1.092233009708743
SPGI,1999-07-27,25.75,1.104294478527601
SPGI,1999-07-28,25.71875,-0.12135922330097637
SPGI,1999-07-29,25.5625,-0.6075334143377908
SPGI,1999-07-30,25.4375,-0.4889975550122272
SPGI,1999-08-02,25.6875,0.9828009828009909
SPGI,1999-08-03,25.125,-2.1897810218978075
SPGI,1999-08-04,25.25,0.4975124378109541
SPGI,1999-08-05,25.3125,0.24752475247524774
SPGI,1999-08-06,25.15625,-0.6172839506172867
SPGI,1999-08-09,25.28125,0.496894409937898
SPGI,1999-08-10,25.21875,-0.24721878862793423
SPGI,1999-08-11,25.3125,0.3717472118959009
SPGI,1999-08-12,25.1875,-0.4938271604938316
SPGI,1999-08-13,25.28125,0.3722084367245637
SPGI,1999-08-16,25.34375,0.24721878862794533
SPGI,1999-08-17,25.40625,0.2466091245376001
SPGI,1999-08-18,25.46875,0.24600246002459691
SPGI,1999-08-19,25.625,0.6134969325153339
SPGI,1999-08-20,25.96875,1.3414634146341475
SPGI,1999-08-23,27.0625,4.211793020457288
SPGI,1999-08-24,26.1875,-3.23325635103926
SPGI,1999-08-25,26.28125,0.35799522673030104
SPGI,1999-08-26,26.03125,-0.9512485136741966
SPGI,1999-08-27,25.8125,-0.8403361344537785
SPGI,1999-08-30,25.75,-0.2421307506053294
SPGI,1999-08-31,25.84375,0.364077669902918
SPGI,1999-09-01,25.84375,0.0
SPGI,1999-09-02,25.125,-2.781136638452242
SPGI,1999-09-03,26.375,4.975124378109452
SPGI,1999-09-07,26.15625,-0.8293838862559189
SPGI,1999-09-08,25.90625,-0.9557945041816063
SPGI,1999-09-09,26.0,0.3618817852834688
SPGI,1999-09-10,25.6875,-1.2019230769230727
SPGI,1999-09-13,25.875,0.7299270072992803
SPGI,1999-09-14,26.03125,0.6038647342995196
SPGI,1999-09-15,25.84375,-0.7202881152461038
SPGI,1999-09-16,25.84375,0.0
SPGI,1999-09-17,25.875,0.12091898428052694
SPGI,1999-09-20,25.34375,-2.0531400966183555
SPGI,1999-09-21,25.0625,-1.1097410604192337
SPGI,1999-09-22,25.09375,0.12468827930174342
SPGI,1999-09-23,24.78125,-1.245330012453305
SPGI,1999-09-24,24.125,-2.648171500630514
SPGI,1999-09-27,24.15625,0.12953367875647714
SPGI,1999-09-28,24.46875,1.2936610608020649
SPGI,1999-09-29,23.8125,-2.6819923371647514
SPGI,1999-09-30,24.1875,1.5748031496062964
SPGI,1999-10-01,25.15625,4.0051679586563305
SPGI,1999-10-04,26.125,3.850931677018643
SPGI,1999-10-05,26.0,-0.4784688995215336
SPGI,1999-10-06,26.03125,0.12019230769231282
SPGI,1999-10-07,26.03125,0.0
SPGI,1999-10-08,26.40625,1.4405762304922076
SPGI,1999-10-11,26.375,-0.11834319526626835
SPGI,1999-10-12,26.0625,-1.1848341232227444
SPGI,1999-10-13,25.625,-1.6786570743405282
SPGI,1999-10-14,26.65625,4.024390243902443
SPGI,1999-10-15,25.96875,-2.579132473622514
SPGI,1999-10-18,26.46875,1.9253910950661757
SPGI,1999-10-19,26.03125,-1.6528925619834656
SPGI,1999-10-20,26.5,1.8007202881152429
SPGI,1999-10-21,27.625,4.245283018867929
SPGI,1999-10-22,27.90625,1.0180995475113086
SPGI,1999-10-25,29.6875,6.382978723404253
SPGI,1999-10-26,29.0,-2.3157894736842155
SPGI,1999-10-27,28.875,-0.4310344827586188
SPGI,1999-10-28,29.25,1.298701298701288
SPGI,1999-10-29,29.8125,1.9230769230769162
SPGI,1999-11-01,30.34375,1.7819706498951815
SPGI,1999-11-02,29.15625,-3.913491246138001
SPGI,1999-11-03,28.78125,-1.2861736334405127
SPGI,1999-11-04,29.09375,1.0857763300760048
SPGI,1999-11-05,29.375,0.9667024704618665
SPGI,1999-11-08,29.4375,0.21276595744681437
SPGI,1999-11-09,29.125,-1.0615711252653925
SPGI,1999-11-10,29.34375,0.7510729613734002
SPGI,1999-11-11,28.625,-2.4494142705005273
SPGI,1999-11-12,29.28125,2.2925764192139653
SPGI,1999-11-15,29.71875,1.4941302027748238
SPGI,1999-11-16,29.6875,-0.1051524710830698
SPGI,1999-11-17,29.6875,0.0
SPGI,1999-11-18,30.15625,1.5789473684210575
SPGI,1999-11-19,30.40625,0.8290155440414448
SPGI,1999-11-22,30.125,-0.9249743062692661
SPGI,1999-11-23,28.59375,-5.082987551867224
SPGI,1999-11-24,28.53125,-0.21857923497268228
SPGI,1999-11-26,28.1875,-1.2048192771084376
SPGI,1999-11-29,28.28125,0.3325942350332678
SPGI,1999-11-30,28.34375,0.22099447513812542
SPGI,1999-12-01,28.125,-0.7717750826901848
SPGI,1999-12-02,29.25,4.0000000000000036
SPGI,1999-12-03,28.5625,-2.350427350427353
SPGI,1999-12-06,29.53125,3.391684901531722
SPGI,1999-12-07,29.7265625,0.6613756613756516
SPGI,1999-12-08,29.4375,-0.9724047306176042
SPGI,1999-12-09,30.625,4.033970276008492
SPGI,1999-12-10,30.375,-0.8163265306122436
SPGI,1999-12-13,30.59375,0.7201646090535085
SPGI,1999-12-14,30.75,0.5107252298263587
SPGI,1999-12-15,30.1875,-1.8292682926829285
SPGI,1999-12-16,30.125,-0.20703933747412417
SPGI,1999-12-17,30.0,-0.4149377593360981
SPGI,1999-12-20,30.28125,0.9374999999999911
SPGI,1999-12-21,29.875,-1.3415892672858587
SPGI,1999-12-22,30.09375,0.7322175732217495
SPGI,1999-12-23,31.125,3.4267912772585563
SPGI,1999-12-27,30.3125,-2.6104417670682722
SPGI,1999-12-28,29.8125,-1.6494845360824795
SPGI,1999-12-29,29.78125,-0.10482180293500676
SPGI,1999-12-30,30.53125,2.5183630640083887
SPGI,1999-12-31,30.8125,0.9211873080859689
SPGI,2000-01-03,29.21875,-5.1724137931034475
SPGI,2000-01-04,27.875,-4.598930481283425
SPGI,2000-01-05,27.5,-1.3452914798206317
SPGI,2000-01-06,26.75,-2.7272727272727226
SPGI,2000-01-07,27.0,0.9345794392523255
SPGI,2000-01-10,28.875,6.944444444444442
SPGI,2000-01-11,29.03125,0.5411255411255311
SPGI,2000-01-12,29.25,0.753498385360607
SPGI,2000-01-13,30.59375,4.5940170940171
SPGI,2000-01-14,29.375,-3.9836567926455513
SPGI,2000-01-18,28.40625,-3.297872340425534
SPGI,2000-01-19,28.84375,1.5401540154015292
SPGI,2000-01-20,28.75,-0.325027085590468
SPGI,2000-01-21,29.125,1.304347826086949
SPGI,2000-01-24,28.09375,-3.5407725321888406
SPGI,2000-01-25,27.625,-1.6685205784204626
SPGI,2000-01-26,29.46875,6.674208144796379
SPGI,2000-01-27,29.8125,1.166489925768821
SPGI,2000-01-28,29.125,-2.3060796645702264
SPGI,2000-01-31,28.03125,-3.7553648068669565
SPGI,2000-02-01,28.03125,0.0
SPGI,2000-02-02,28.8125,2.7870680044593144
SPGI,2000-02-03,29.4375,2.1691973969631295
SPGI,2000-02-04,28.75,-2.3354564755838636
SPGI,2000-02-07,28.09375,-2.2826086956521774
SPGI,2000-02-08,28.0625,-0.11123470522803602
SPGI,2000-02-09,27.5625,-1.7817371937639215
SPGI,2000-02-10,27.75,0.6802721088435382
SPGI,2000-02-11,27.5625,-0.6756756756756799
SPGI,2000-02-14,27.5,-0.22675736961451642
SPGI,2000-02-15,26.625,-3.1818181818181857
SPGI,2000-02-16,26.25,-1.4084507042253502
SPGI,2000-02-17,25.8125,-1.6666666666666718
SPGI,2000-02-18,25.09375,-2.784503631961255
SPGI,2000-02-22,25.09375,0.0
SPGI,2000-02-23,24.53125,-2.241594022415938
SPGI,2000-02-24,23.25,-5.222929936305731
SPGI,2000-02-25,23.21875,-0.13440860215053752
SPGI,2000-02-28,23.25,0.13458950201883368
SPGI,2000-02-29,25.4375,9.408602150537625
SPGI,2000-03-01,25.0625,-1.4742014742014753
SPGI,2000-03-02,25.15625,0.37406483790523026
SPGI,2000-03-03,25.0625,-0.3726708074534124
SPGI,2000-03-06,24.65625,-1.6209476309226978
SPGI,2000-03-07,24.5,-0.6337135614702172
SPGI,2000-03-08,23.9375,-2.2959183673469385
SPGI,2000-03-09,24.90625,4.046997389033935
SPGI,2000-03-10,24.5,-1.6311166875784155
SPGI,2000-03-13,22.875,-6.632653061224492
SPGI,2000-03-14,23.25,1.6393442622950838
SPGI,2000-03-15,23.1875,-0.26881720430107503
SPGI,2000-03-16,25.375,9.433962264150942
SPGI,2000-03-17,24.65625,-2.832512315270941
SPGI,2000-03-20,23.75,-3.675538656527255
SPGI,2000-03-21,22.90625,-3.552631578947374
SPGI,2000-03-22,23.71875,3.547066848567537
SPGI,2000-03-23,24.65625,3.9525691699604737
SPGI,2000-03-24,24.03125,-2.5348542458808576
SPGI,2000-03-27,23.0625,-4.031209362808841
SPGI,2000-03-28,22.5,-2.4390243902439046
SPGI,2000-03-29,23.0,2.2222222222222143
SPGI,2000-03-30,23.3125,1.3586956521739024
SPGI,2000-03-31,22.75,-2.4128686327077764
SPGI,2000-04-03,22.5,-1.098901098901095
SPGI,2000-04-04,23.0,2.2222222222222143
SPGI,2000-04-05,23.4375,1.9021739130434812
SPGI,2000-04-06,23.84375,1.7333333333333423
SPGI,2000-04-07,23.4375,-1.7038007863695914
SPGI,2000-04-10,22.6875,-3.200000000000003
SPGI,2000-04-11,22.15625,-2.3415977961432466
SPGI,2000-04-12,22.625,2.115655853314524
SPGI,2000-04-13,21.46875,-5.1104972375690565
SPGI,2000-04-14,21.53125,0.29112081513829047
SPGI,2000-04-17,21.375,-0.7256894049346929
SPGI,2000-04-18,24.4375,14.327485380116967
SPGI,2000-04-19,24.90625,1.9181585677749302
SPGI,2000-04-20,24.75,-0.6273525721455453
SPGI,2000-04-24,25.9375,4.797979797979801
SPGI,2000-04-25,27.1875,4.819277108433728
SPGI,2000-04-26,27.5,1.1494252873563315
SPGI,2000-04-27,26.9375,-2.0454545454545503
SPGI,2000-04-28,26.25,-2.5522041763341052
SPGI,2000-05-01,25.96875,-1.0714285714285676
SPGI,2000-05-02,25.96875,0.0
SPGI,2000-05-03,25.6875,-1.0830324909747335
SPGI,2000-05-04,25.9375,0.9732360097323589
SPGI,2000-05-05,26.09375,0.6024096385542244
SPGI,2000-05-08,25.53125,-2.1556886227544925
SPGI,2000-05-09,25.34375,-0.7343941248470043
SPGI,2000-05-10,25.25,-0.36991368680641123
SPGI,2000-05-11,25.15625,-0.3712871287128716
SPGI,2000-05-12,25.453125,1.1801242236024745
SPGI,2000-05-15,25.5,0.18416206261511192
SPGI,2000-05-16,25.3125,-0.7352941176470562
SPGI,2000-05-17,25.125,-0.7407407407407418
SPGI,2000-05-18,25.5,1.4925373134328401
SPGI,2000-05-19,25.0625,-1.715686274509809
SPGI,2000-05-22,24.75,-1.2468827930174564
SPGI,2000-05-23,24.90625,0.631313131313127
SPGI,2000-05-24,25.21875,1.2547051442910906
SPGI,2000-05-25,25.5,1.1152416356877248
SPGI,2000-05-26,25.78125,1.1029411764705843
SPGI,2000-05-30,26.21875,1.696969696969708
SPGI,2000-05-31,25.71875,-1.9070321811680557
SPGI,2000-06-01,25.71875,0.0
SPGI,2000-06-02,26.21875,1.9441069258809174
SPGI,2000-06-05,26.21875,0.0
SPGI,2000-06-06,25.75,-1.7878426698450522
SPGI,2000-06-07,25.9375,0.728155339805836
SPGI,2000-06-08,26.0625,0.48192771084336616
SPGI,2000-06-09,26.5625,1.918465227817756
SPGI,2000-06-12,26.28125,-1.0588235294117676
SPGI,2000-06-13,26.78125,1.9024970273483932
SPGI,2000-06-14,27.375,2.2170361726954413
SPGI,2000-06-15,27.375,0.0
SPGI,2000-06-16,27.0,-1.3698630136986356
SPGI,2000-06-19,27.21875,0.810185185185186
SPGI,2000-06-20,28.8125,5.855338691159595
SPGI,2000-06-21,28.25,-1.95227765726681
SPGI,2000-06-22,29.59375,4.756637168141586
SPGI,2000-06-23,29.375,-0.7391763463569179
SPGI,2000-06-26,27.78125,-5.425531914893622
SPGI,2000-06-27,28.59375,2.924634420697414
SPGI,2000-06-28,29.2421875,2.2677595628415315
SPGI,2000-06-29,28.625,-2.1106064654020873
SPGI,2000-06-30,27.0,-5.676855895196509
SPGI,2000-07-03,27.25,0.92592592592593
SPGI,2000-07-05,27.28125,0.11467889908256534
SPGI,2000-07-06,27.40625,0.45819014891179677
SPGI,2000-07-07,28.0,2.166476624857472
SPGI,2000-07-10,28.15625,0.5580357142857206
SPGI,2000-07-11,28.0625,-0.33296337402886067
SPGI,2000-07-12,28.0625,0.0
SPGI,2000-07-13,29.09375,3.674832962138086
SPGI,2000-07-14,29.5625,1.6111707841031109
SPGI,2000-07-17,29.0,-1.9027484143763207
SPGI,2000-07-18,29.4375,1.5086206896551824
SPGI,2000-07-19,29.25,-0.6369426751592355
SPGI,2000-07-20,29.34375,0.3205128205128194
SPGI,2000-07-21,29.15625,-0.6389776357827448
SPGI,2000-07-24,29.5,1.1789924973204746
SPGI,2000-07-25,29.3125,-0.6355932203389814
SPGI,2000-07-26,29.65625,1.1727078891258014
SPGI,2000-07-27,30.75,3.688092729188619
SPGI,2000-07-28,30.40625,-1.1178861788617933
SPGI,2000-07-31,29.71875,-2.2610483042137752
SPGI,2000-08-01,29.65625,-0.2103049421661396
SPGI,2000-08-02,29.78125,0.42149631190726566
SPGI,2000-08-03,29.65625,-0.41972717733472775
SPGI,2000-08-04,29.71875,0.21074815595363283
SPGI,2000-08-07,29.9375,0.7360672975814886
SPGI,2000-08-08,29.4375,-1.6701461377870541
SPGI,2000-08-09,28.78125,-2.2292993630573243
SPGI,2000-08-10,28.5,-0.9771986970684043
SPGI,2000-08-11,29.15625,2.3026315789473673
SPGI,2000-08-14,29.75,2.036441586280824
SPGI,2000-08-15,29.625,-0.42016806722688926
SPGI,2000-08-16,29.65625,0.10548523206750371
SPGI,2000-08-17,29.28125,-1.264488935721808
SPGI,2000-08-18,29.15625,-0.4268943436499417
SPGI,2000-08-21,29.28125,0.4287245444801746
SPGI,2000-08-22,29.625,1.1739594450373536
SPGI,2000-08-23,29.875,0.8438818565400741
SPGI,2000-08-24,29.90625,0.10460251046024993
SPGI,2000-08-25,29.96875,0.2089864158829613
SPGI,2000-08-28,30.96875,3.3368091762252305
SPGI,2000-08-29,30.75,-0.7063572149344055
SPGI,2000-08-30,31.625,2.8455284552845628
SPGI,2000-08-31,30.9765625,-2.0503952569169925
SPGI,2000-09-01,30.84375,-0.4287515762925631
SPGI,2000-09-05,30.46875,-1.2158054711246202
SPGI,2000-09-06,29.84375,-2.051282051282055
SPGI,2000-09-07,30.1875,1.1518324607329822
SPGI,2000-09-08,30.1875,0.0
SPGI,2000-09-11,31.78125,5.2795031055900665
SPGI,2000-09-12,31.875,0.2949852507374562
SPGI,2000-09-13,31.625,-0.7843137254901933
SPGI,2000-09-14,31.78125,0.49407114624506754
SPGI,2000-09-15,32.6875,2.851524090462143
SPGI,2000-09-18,33.5625,2.6768642447418722
SPGI,2000-09-19,32.71875,-2.5139664804469275
SPGI,2000-09-20,32.3125,-1.241642788920727
SPGI,2000-09-21,32.21875,-0.29013539651837617
SPGI,2000-09-22,32.28125,0.19398642095054264
SPGI,2000-09-25,31.96875,-0.9680542110358181
SPGI,2000-09-26,30.96875,-3.128054740957964
SPGI,2000-09-27,31.375,1.3118062563067578
SPGI,2000-09-28,32.3125,2.9880478087649376
SPGI,2000-09-29,31.78125,-1.6441005802707909
SPGI,2000-10-02,32.53125,2.359882005899716
SPGI,2000-10-03,31.8125,-2.2094140249759864
SPGI,2000-10-04,31.1875,-1.9646365422396839
SPGI,2000-10-05,30.53125,-2.104208416833664
SPGI,2000-10-06,30.84375,1.0235414534288667
SPGI,2000-10-09,31.59375,2.4316109422492405
SPGI,2000-10-10,31.3125,-0.8902077151335286
SPGI,2000-10-11,31.0,-0.9980039920159722
SPGI,2000-10-12,30.25,-2.4193548387096753
SPGI,2000-10-13,30.0,-0.8264462809917328
SPGI,2000-10-16,29.5,-1.6666666666666718
SPGI,2000-10-17,29.8125,1.0593220338983134
SPGI,2000-10-18,29.6875,-0.41928721174003813
SPGI,2000-10-19,29.9375,0.8421052631578885
SPGI,2000-10-20,30.15625,0.7306889352818313
SPGI,2000-10-23,29.875,-0.932642487046631
SPGI,2000-10-24,30.0,0.4184100418409997
SPGI,2000-10-25,29.9375,-0.2083333333333326
SPGI,2000-10-26,30.09375,0.5219206680584509
SPGI,2000-10-27,30.9375,2.8037383177569986
SPGI,2000-10-30,31.0625,0.40404040404040664
SPGI,2000-10-31,32.09375,3.319919517102621
SPGI,2000-11-01,32.375,0.8763388510223846
SPGI,2000-11-02,32.46875,0.28957528957529455
SPGI,2000-11-03,31.46875,-3.0798845043310874
SPGI,2000-11-06,31.5,0.09930486593843213
SPGI,2000-11-07,31.125,-1.1904761904761862
SPGI,2000-11-08,30.90625,-0.7028112449799173
SPGI,2000-11-09,29.6875,-3.9433771486349856
SPGI,2000-11-10,30.03125,1.1578947368421133
SPGI,2000-11-13,29.5625,-1.5608740894901163
SPGI,2000-11-14,30.25,2.3255813953488413
SPGI,2000-11-15,29.1875,-3.512396694214881
SPGI,2000-11-16,28.65625,-1.8201284796573902
SPGI,2000-11-17,29.03125,1.3086150490730697
SPGI,2000-11-20,28.90625,-0.43057050592034685
SPGI,2000-11-21,28.375,-1.8378378378378413
SPGI,2000-11-22,27.21875,-4.074889867841414
SPGI,2000-11-24,26.90625,-1.148105625717566
SPGI,2000-11-27,27.3125,1.5098722415795685
SPGI,2000-11-28,26.9375,-1.3729977116704761
SPGI,2000-11-29,26.96875,0.11600928074246841
SPGI,2000-11-30,26.5625,-1.5063731170335992
SPGI,2000-12-01,26.8125,0.9411764705882453
SPGI,2000-12-04,26.59375,-0.815850815850816
SPGI,2000-12-05,26.96875,1.4101057579318343
SPGI,2000-12-06,26.875,-0.34762456546929554
SPGI,2000-12-07,26.875,0.0
SPGI,2000-12-08,27.40625,1.9767441860465196
SPGI,2000-12-11,27.46875,0.22805017103761926
SPGI,2000-12-12,28.25,2.8441410693970326
SPGI,2000-12-13,29.0,2.6548672566371723
SPGI,2000-12-14,28.5625,-1.5086206896551713
SPGI,2000-12-15,28.71875,0.547045951859948
SPGI,2000-12-18,28.25,-1.6322089227421066
SPGI,2000-12-19,28.90625,2.3230088495575174
SPGI,2000-12-20,28.25,-2.2702702702702693
SPGI,2000-12-21,28.03125,-0.7743362831858391
SPGI,2000-12-22,28.03125,0.0
SPGI,2000-12-26,28.09375,0.22296544035673715
SPGI,2000-12-27,28.21875,0.4449388209121219
SPGI,2000-12-28,29.09375,3.100775193798455
SPGI,2000-12-29,29.3125,0.7518796992481258
SPGI,2001-01-02,28.375,-3.1982942430703654
SPGI,2001-01-03,28.625,0.8810572687224738
SPGI,2001-01-04,30.4375,6.331877729257651
SPGI,2001-01-05,29.9375,-1.642710472279263
SPGI,2001-01-08,29.96875,0.10438413361169019
SPGI,2001-01-09,29.125,-2.8154327424400383
SPGI,2001-01-10,29.5,1.2875536480686733
SPGI,2001-01-11,29.90625,1.3771186440677985
SPGI,2001-01-12,30.0,0.31347962382444194
SPGI,2001-01-16,30.28125,0.9374999999999911
SPGI,2001-01-17,31.125,2.786377708978338
SPGI,2001-01-18,30.96875,-0.5020080321285092
SPGI,2001-01-19,31.03125,0.20181634712410634
SPGI,2001-01-22,30.15625,-2.8197381671701938
SPGI,2001-01-23,30.875,2.3834196891191706
SPGI,2001-01-24,30.75,-0.4048582995951455
SPGI,2001-01-25,31.375,2.0325203252032464
SPGI,2001-01-26,30.875,-1.5936254980079667
SPGI,2001-01-29,30.725000381469727,-0.4858287239846937
SPGI,2001-01-30,30.56999969482422,-0.5044774116227169
SPGI,2001-01-31,31.924999237060547,4.432448661312027
SPGI,2001-02-01,31.579999923706055,-1.0806556667164902
SPGI,2001-02-02,32.040000915527344,1.4566212569113501
SPGI,2001-02-05,32.189998626708984,0.46815763700227553
SPGI,2001-02-06,31.829999923706055,-1.1183557575682124
SPGI,2001-02-07,30.829999923706055,-3.141690236873762
SPGI,2001-02-08,30.844999313354492,0.048651928918452825
SPGI,2001-02-09,31.170000076293945,1.053657870560376
SPGI,2001-02-12,31.43000030517578,0.8341361188496599
SPGI,2001-02-13,31.274999618530273,-0.4931615817387769
SPGI,2001-02-14,29.075000762939453,-7.034368928616496
SPGI,2001-02-15,29.625,1.8916568276125645
SPGI,2001-02-16,29.875,0.8438818565400741
SPGI,2001-02-20,29.575000762939453,-1.0041815466461768
SPGI,2001-02-21,30.55500030517578,3.3136078341690745
SPGI,2001-02-22,29.81999969482422,-2.405500255311921
SPGI,2001-02-23,29.3799991607666,-1.4755215914170061
SPGI,2001-02-26,29.03499984741211,-1.1742659060902771
SPGI,2001-02-27,29.924999237060547,3.0652639721910013
SPGI,2001-02-28,29.479999542236328,-1.4870499788454783
SPGI,2001-03-01,29.68000030517578,0.6784286500849834
SPGI,2001-03-02,30.34000015258789,2.223719139574998
SPGI,2001-03-05,29.625,-2.356625408674906
SPGI,2001-03-06,29.915000915527344,0.9789060439741482
SPGI,2001-03-07,29.049999237060547,-2.8915315125991436
SPGI,2001-03-08,29.6200008392334,1.9621398180474703
SPGI,2001-03-09,29.709999084472656,0.3038428179922503
SPGI,2001-03-12,28.045000076293945,-5.604170513249496
SPGI,2001-03-13,28.549999237060547,1.8006744852658185
SPGI,2001-03-14,28.540000915527344,-0.0350203915950531
SPGI,2001-03-15,29.34000015258789,2.8030806285829657
SPGI,2001-03-16,28.670000076293945,-2.283572163631531
SPGI,2001-03-19,28.415000915527344,-0.8894285318731154
SPGI,2001-03-20,28.299999237060547,-0.4047217130440206
SPGI,2001-03-21,27.809999465942383,-1.7314480011592415
SPGI,2001-03-22,27.915000915527344,0.3775672477575931
SPGI,2001-03-23,28.190000534057617,0.9851320419527854
SPGI,2001-03-26,28.954999923706055,2.713726055890664
SPGI,2001-03-27,28.899999618530273,-0.1899509767594676
SPGI,2001-03-28,28.475000381469727,-1.4705856147764207
SPGI,2001-03-29,29.31999969482422,2.9675129132022082
SPGI,2001-03-30,29.825000762939453,1.722377467160685
SPGI,2001-04-02,29.485000610351562,-1.1399837179899563
SPGI,2001-04-03,28.975000381469727,-1.729693804729937
SPGI,2001-04-04,29.424999237060547,1.5530590152420087
SPGI,2001-04-05,30.760000228881836,4.536961857045241
SPGI,2001-04-06,29.520000457763672,-4.031208588723867
SPGI,2001-04-09,29.780000686645508,0.8807595692752024
SPGI,2001-04-10,30.489999771118164,2.384147307259954
SPGI,2001-04-11,30.149999618530273,-1.1151202202039912
SPGI,2001-04-12,31.3700008392334,4.046438594159407
SPGI,2001-04-16,31.15999984741211,-0.6694325349161256
SPGI,2001-04-17,31.674999237060547,1.6527579979792817
SPGI,2001-04-18,32.44499969482422,2.430940730261333
SPGI,2001-04-19,31.979999542236328,-1.433195120855768
SPGI,2001-04-20,32.25,0.8442791170371278
SPGI,2001-04-23,32.099998474121094,-0.46512101047723187
SPGI,2001-04-24,32.3650016784668,0.8255551929678306
SPGI,2001-04-25,33.04999923706055,2.1164762029025175
SPGI,2001-04-26,32.630001068115234,-1.2707963045104909
SPGI,2001-04-27,32.875,0.7508394847224542
SPGI,2001-04-30,32.38999938964844,-1.475287027685357
SPGI,2001-05-01,32.81999969482422,1.3275712049355848
SPGI,2001-05-02,32.70500183105469,-0.3503895942682411
SPGI,2001-05-03,32.73500061035156,0.09172535580899144
SPGI,2001-05-04,32.98500061035156,0.763708554570619
SPGI,2001-05-07,32.75,-0.7124468879888823
SPGI,2001-05-08,32.92499923706055,0.5343488154520459
SPGI,2001-05-09,33.33000183105469,1.2300762441271873
SPGI,2001-05-10,33.54999923706055,0.6600581875782607
SPGI,2001-05-11,33.630001068115234,0.23845553762729121
SPGI,2001-05-14,33.88999938964844,0.7731142232395349
SPGI,2001-05-15,34.20000076293945,0.9147281760816472
SPGI,2001-05-16,35.0,2.339179003549785
SPGI,2001-05-17,35.224998474121094,0.6428527832031294
SPGI,2001-05-18,34.3849983215332,-2.384670515188292
SPGI,2001-05-21,33.849998474121094,-1.5559106398939981
SPGI,2001-05-22,34.0,0.4431359900757048
SPGI,2001-05-23,33.43000030517578,-1.6764696906594656
SPGI,2001-05-24,33.13999938964844,-0.8674870262637802
SPGI,2001-05-25,33.25,0.33192701381257184
SPGI,2001-05-29,33.36000061035156,0.3308289033129741
SPGI,2001-05-30,33.029998779296875,-0.9892141037679991
SPGI,2001-05-31,32.06999969482422,-2.9064460186246865
SPGI,2001-06-01,32.83000183105469,2.3698227111399905
SPGI,2001-06-04,33.04999923706055,0.6701108551195878
SPGI,2001-06-05,33.78499984741211,2.2239050750941347
SPGI,2001-06-06,33.92499923706055,0.41438327743299475
SPGI,2001-06-07,34.1349983215332,0.6190098428749513
SPGI,2001-06-08,34.099998474121094,-0.10253361398301353
SPGI,2001-06-11,34.22999954223633,0.38123482091616534
SPGI,2001-06-12,33.41999816894531,-2.366349354727737
SPGI,2001-06-13,33.29999923706055,-0.35906325092582847
SPGI,2001-06-14,33.255001068115234,-0.13512963956837654
SPGI,2001-06-15,32.650001525878906,-1.819273861988835
SPGI,2001-06-18,33.0,1.0719707741626783
SPGI,2001-06-19,33.19499969482422,0.5909081661339854
SPGI,2001-06-20,33.224998474121094,0.09037137994476474
SPGI,2001-06-21,32.92499923706055,-0.9029322824325114
SPGI,2001-06-22,32.90999984741211,-0.04555623385270602
SPGI,2001-06-25,32.45500183105469,-1.3825524717928528
SPGI,2001-06-26,32.775001525878906,0.9859795925755366
SPGI,2001-06-27,32.400001525878906,-1.1441647064574623
SPGI,2001-06-28,33.17499923706055,2.391968131737965
SPGI,2001-06-29,33.07500076293945,-0.30142720850279137
SPGI,2001-07-02,33.17499923706055,0.3023385391214939
SPGI,2001-07-03,33.70000076293945,1.5825215914169855
SPGI,2001-07-05,33.775001525878906,0.22255418766023993
SPGI,2001-07-06,33.025001525878906,-2.220577249790323
SPGI,2001-07-09,33.3849983215332,1.0900735170964237
SPGI,2001-07-10,32.619998931884766,-2.2914465421884245
SPGI,2001-07-11,32.45000076293945,-0.5211470708515131
SPGI,2001-07-12,32.939998626708984,1.510008789673578
SPGI,2001-07-13,32.97999954223633,0.1214356927595972
SPGI,2001-07-16,33.185001373291016,0.621594402365444
SPGI,2001-07-17,32.70000076293945,-1.461505470184843
SPGI,2001-07-18,32.275001525878906,-1.2996918261305335
SPGI,2001-07-19,32.48500061035156,0.6506555369308664
SPGI,2001-07-20,32.15999984741211,-1.0004640813701893
SPGI,2001-07-23,31.739999771118164,-1.3059703926825206
SPGI,2001-07-24,31.485000610351562,-0.8034000082086878
SPGI,2001-07-25,31.21500015258789,-0.8575526521505061
SPGI,2001-07-26,31.274999618530273,0.19221356927467959
SPGI,2001-07-27,31.71500015258789,1.406876225178011
SPGI,2001-07-30,31.110000610351562,-1.907613240818351
SPGI,2001-07-31,30.684999465942383,-1.366123870366509
SPGI,2001-08-01,30.25,-1.4176290484384513
SPGI,2001-08-02,30.065000534057617,-0.6115684824541612
SPGI,2001-08-03,29.690000534057617,-1.2472974998793074
SPGI,2001-08-06,29.75,0.20208644278587595
SPGI,2001-08-07,30.06999969482422,1.07562922629989
SPGI,2001-08-08,30.690000534057617,2.061858481961054
SPGI,2001-08-09,30.770000457763672,0.2606709752815961
SPGI,2001-08-10,31.100000381469727,1.0724729242660436
SPGI,2001-08-13,30.875,-0.7234738865269819
SPGI,2001-08-14,30.950000762939453,0.2429174508160381
SPGI,2001-08-15,30.239999771118164,-2.29402576516724
SPGI,2001-08-16,30.209999084472656,-0.09920862061038038
SPGI,2001-08-17,30.5,0.9599500970405517
SPGI,2001-08-20,30.799999237060547,0.9836040559362269
SPGI,2001-08-21,30.575000762939453,-0.7305145444625905
SPGI,2001-08-22,30.30500030517578,-0.8830758823428875
SPGI,2001-08-23,30.655000686645508,1.1549261770175567
SPGI,2001-08-24,30.93000030517578,0.8970791465356953
SPGI,2001-08-27,30.8799991607666,-0.1616590491944292
SPGI,2001-08-28,30.420000076293945,-1.4896343813930235
SPGI,2001-08-29,30.06999969482422,-1.150560093990527
SPGI,2001-08-30,29.299999237060547,-2.5606932676364713
SPGI,2001-08-31,29.625,1.109217649836558
SPGI,2001-09-04,29.649999618530273,0.08438689799248333
SPGI,2001-09-05,28.934999465942383,-2.411467662013189
SPGI,2001-09-06,28.25,-2.36737334918099
SPGI,2001-09-07,27.56999969482422,-2.4070807262859484
SPGI,2001-09-10,27.440000534057617,-0.4715239833354312
SPGI,2001-09-17,26.885000228881836,-2.0225958249779685
SPGI,2001-09-18,27.424999237060547,2.0085512500706892
SPGI,2001-09-19,28.110000610351562,2.497726134356082
SPGI,2001-09-20,26.6200008392334,-5.300603837658646
SPGI,2001-09-21,27.225000381469727,2.2727254814532527
SPGI,2001-09-24,28.549999237060547,4.866846049679618
SPGI,2001-09-25,27.969999313354492,-2.03152342979106
SPGI,2001-09-26,27.924999237060547,-0.16088694100345746
SPGI,2001-09-27,28.489999771118164,2.023278601589995
SPGI,2001-09-28,29.100000381469727,2.141104300639385
SPGI,2001-10-01,28.450000762939453,-2.233675635771404
SPGI,2001-10-02,25.25,-11.247805543499146
SPGI,2001-10-03,24.649999618530273,-2.3762391345335754
SPGI,2001-10-04,24.8700008392334,0.8924998949604079
SPGI,2001-10-05,26.0,4.543623331865687
SPGI,2001-10-08,25.31999969482422,-2.6153857891376253
SPGI,2001-10-09,25.0,-1.2638218747278662
SPGI,2001-10-10,24.915000915527344,-0.33999633789062456
SPGI,2001-10-11,25.15999984741211,0.9833390442786527
SPGI,2001-10-12,25.125,-0.13910909230673285
SPGI,2001-10-15,24.899999618530273,-0.8955239063471732
SPGI,2001-10-16,26.06999969482422,4.698795559110147
SPGI,2001-10-17,25.9950008392334,-0.28768261016017815
SPGI,2001-10-18,26.200000762939453,0.7886128758905597
SPGI,2001-10-19,26.799999237060547,2.290070445226111
SPGI,2001-10-22,26.850000381469727,0.18657143967391043
SPGI,2001-10-23,27.405000686645508,2.0670402133729837
SPGI,2001-10-24,27.7549991607666,1.2771336082894047
SPGI,2001-10-25,27.950000762939453,0.7025819062120409
SPGI,2001-10-26,27.790000915527344,-0.5724502434513834
SPGI,2001-10-29,27.0049991607666,-2.824763328172941
SPGI,2001-10-30,26.40999984741211,-2.2032932117950876
SPGI,2001-10-31,26.290000915527344,-0.45436930169662215
SPGI,2001-11-01,26.799999237060547,1.9398946510952308
SPGI,2001-11-02,26.975000381469727,0.652989363399592
SPGI,2001-11-05,27.5,1.9462450828765077
SPGI,2001-11-06,27.6299991607666,0.4727242209694671
SPGI,2001-11-07,27.75,0.43431358262142616
SPGI,2001-11-08,28.200000762939453,1.6216243709529898
SPGI,2001-11-09,28.459999084472656,0.9219798386491229
SPGI,2001-11-12,28.875,1.458190192823161
SPGI,2001-11-13,29.0,0.43290043290042934
SPGI,2001-11-14,29.350000381469727,1.2068978671369912
SPGI,2001-11-15,29.149999618530273,-0.6814335957069484
SPGI,2001-11-16,28.5049991607666,-2.2126945667390485
SPGI,2001-11-19,29.350000381469727,2.964396581586848
SPGI,2001-11-20,29.389999389648438,0.13628281996196367
SPGI,2001-11-21,28.454999923706055,-3.181352451037145
SPGI,2001-11-23,28.434999465942383,-0.0702880260667671
SPGI,2001-11-26,28.610000610351562,0.6154427560963516
SPGI,2001-11-27,28.05500030517578,-1.939882185724151
SPGI,2001-11-28,28.34000015258789,1.0158611452929955
SPGI,2001-11-29,27.96500015258789,-1.3232180592128828
SPGI,2001-11-30,28.25,1.019130505478416
SPGI,2001-12-03,28.190000534057617,-0.21238749006152746
SPGI,2001-12-04,28.55500030517578,1.2947845484330145
SPGI,2001-12-05,29.375,2.8716501000197514
SPGI,2001-12-06,29.75,1.2765957446808418
SPGI,2001-12-07,29.075000762939453,-2.268904998522847
SPGI,2001-12-10,29.274999618530273,0.6878722281780547
SPGI,2001-12-11,29.225000381469727,-0.17079158911038617
SPGI,2001-12-12,29.024999618530273,-0.6843481961638087
SPGI,2001-12-13,28.219999313354492,-2.7734722334392337
SPGI,2001-12-14,28.200000762939453,-0.07086658717803118
SPGI,2001-12-17,28.825000762939453,2.2163119967761657
SPGI,2001-12-18,29.625,2.7753658833866046
SPGI,2001-12-19,29.5,-0.42194092827003704
SPGI,2001-12-20,29.364999771118164,-0.45762789451470054
SPGI,2001-12-21,29.329999923706055,-0.11918899262697291
SPGI,2001-12-24,29.424999237060547,0.3238981029717314
SPGI,2001-12-26,29.7549991607666,1.121495096898495
SPGI,2001-12-27,30.045000076293945,0.974629217633205
SPGI,2001-12-28,30.614999771118164,1.8971532480506204
SPGI,2001-12-31,30.489999771118164,-0.4082965896930135
SPGI,2002-01-02,29.75,-2.427024521722476
SPGI,2002-01-03,30.030000686645508,0.9411787786403725
SPGI,2002-01-04,30.299999237060547,0.8990960514200452
SPGI,2002-01-07,30.290000915527344,-0.03299776166652002
SPGI,2002-01-08,30.25,-0.13205980296566722
SPGI,2002-01-09,30.149999618530273,-0.3305797734536431
SPGI,2002-01-10,30.530000686645508,1.260368401071843
SPGI,2002-01-11,30.729999542236328,0.6550895875947482
SPGI,2002-01-14,30.725000381469727,-0.0162680144519034
SPGI,2002-01-15,31.290000915527344,1.8388951246307128
SPGI,2002-01-16,31.065000534057617,-0.7190807762427198
SPGI,2002-01-17,31.415000915527344,1.1266710943269143
SPGI,2002-01-18,31.399999618530273,-0.047752018334834556
SPGI,2002-01-22,31.875,1.512740086752773
SPGI,2002-01-23,31.229999542236328,-2.0235308478860348
SPGI,2002-01-24,31.875,2.065323302010791
SPGI,2002-01-25,32.150001525878906,0.8627498851103033
SPGI,2002-01-28,32.2400016784668,0.2799382529280692
SPGI,2002-01-29,32.25,0.031012161949983685
SPGI,2002-01-30,32.23500061035156,-0.04650973534399139
SPGI,2002-01-31,32.040000915527344,-0.6049315685807688
SPGI,2002-02-01,32.41999816894531,1.186008871909272
SPGI,2002-02-04,31.844999313354492,-1.7735931155653306
SPGI,2002-02-05,32.22999954223633,1.2089817465324337
SPGI,2002-02-06,32.279998779296875,0.15513260245325622
SPGI,2002-02-07,32.52000045776367,0.7434996516193282
SPGI,2002-02-08,32.67499923706055,0.4766260058888472
SPGI,2002-02-11,32.67499923706055,0.0
SPGI,2002-02-12,31.540000915527344,-3.4735986167854893
SPGI,2002-02-13,31.979999542236328,1.3950495051900047
SPGI,2002-02-14,32.29999923706055,1.00062445092155
SPGI,2002-02-15,31.84000015258789,-1.4241458060000767
SPGI,2002-02-19,31.600000381469727,-0.7537681217588132
SPGI,2002-02-20,32.64500045776367,3.306962226831911
SPGI,2002-02-21,32.584999084472656,-0.1837995786480251
SPGI,2002-02-22,32.95000076293945,1.1201524895568582
SPGI,2002-02-25,33.58000183105469,1.9119910577477972
SPGI,2002-02-26,33.400001525878906,-0.5360342327596856
SPGI,2002-02-27,33.22999954223633,-0.5089879517246709
SPGI,2002-02-28,32.900001525878906,-0.9930725877320135
SPGI,2002-03-01,33.150001525878906,0.7598783842102552
SPGI,2002-03-04,33.54499816894531,1.1915433631520367
SPGI,2002-03-05,33.45000076293945,-0.2831939519788218
SPGI,2002-03-06,33.29999923706055,-0.4484350447163443
SPGI,2002-03-07,32.939998626708984,-1.0810829387374543
SPGI,2002-03-08,32.994998931884766,0.16697118235817765
SPGI,2002-03-11,33.255001068115234,0.7880046814586095
SPGI,2002-03-12,33.505001068115234,0.7517666274853951
SPGI,2002-03-13,33.5,-0.014926333251163992
SPGI,2002-03-14,33.755001068115234,0.761197218254428
SPGI,2002-03-15,33.994998931884766,0.7109994257894714
SPGI,2002-03-18,34.23500061035156,0.7059911340126401
SPGI,2002-03-19,34.44499969482422,0.6134046464984166
SPGI,2002-03-20,33.59000015258789,-2.4822167217635416
SPGI,2002-03-21,33.26499938964844,-0.9675521329654213
SPGI,2002-03-22,33.10499954223633,-0.4809855714649425
SPGI,2002-03-25,33.21500015258789,0.33227793950343365
SPGI,2002-03-26,33.290000915527344,0.2258038915998961
SPGI,2002-03-27,33.584999084472656,0.8861464729119861
SPGI,2002-03-28,34.125,1.6078634219079069
SPGI,2002-04-01,34.189998626708984,0.19047216618017782
SPGI,2002-04-02,33.650001525878906,-1.5794007678264
SPGI,2002-04-03,32.834999084472656,-2.421998230161926
SPGI,2002-04-04,33.564998626708984,2.223236066973233
SPGI,2002-04-05,33.5,-0.1936500204628766
SPGI,2002-04-08,33.3849983215332,-0.34328859243819565
SPGI,2002-04-09,33.650001525878906,0.7937792950996725
SPGI,2002-04-10,33.915000915527344,0.7875167240174896
SPGI,2002-04-11,33.5,-1.2236500201223466
SPGI,2002-04-12,33.27000045776367,-0.6865657977203843
SPGI,2002-04-15,33.20000076293945,-0.21039883937808979
SPGI,2002-04-16,33.064998626708984,-0.4066329311087524
SPGI,2002-04-17,32.75,-0.9526648715918462
SPGI,2002-04-18,32.20000076293945,-1.6793869833909847
SPGI,2002-04-19,32.185001373291016,-0.046581954326230246
SPGI,2002-04-22,32.04999923706055,-0.41945667382354834
SPGI,2002-04-23,32.310001373291016,0.8112391339149205
SPGI,2002-04-24,32.5099983215332,0.6189939329668714
SPGI,2002-04-25,32.5099983215332,0.0
SPGI,2002-04-26,31.600000381469727,-2.799132534746196
SPGI,2002-04-29,31.954999923706055,1.1234162593380947
SPGI,2002-04-30,31.9950008392334,0.1251788941412757
SPGI,2002-05-01,31.940000534057617,-0.17190280897988464
SPGI,2002-05-02,31.8700008392334,-0.2191599676073186
SPGI,2002-05-03,31.799999237060547,-0.21964731826010775
SPGI,2002-05-06,31.260000228881836,-1.6981101293530254
SPGI,2002-05-07,31.399999618530273,0.4478547300811986
SPGI,2002-05-08,32.125,2.3089184403743745
SPGI,2002-05-09,32.125,0.0
SPGI,2002-05-10,31.889999389648438,-0.7315194096546684
SPGI,2002-05-13,32.224998474121094,1.0504831949962323
SPGI,2002-05-14,33.099998474121094,2.7152832938151628
SPGI,2002-05-15,33.150001525878906,0.15106662858883624
SPGI,2002-05-16,33.67499923706055,1.5837034299132524
SPGI,2002-05-17,33.474998474121094,-0.5939146769730175
SPGI,2002-05-20,33.17499923706055,-0.8961889491719388
SPGI,2002-05-21,32.73500061035156,-1.3262958156075921
SPGI,2002-05-22,32.5,-0.7178879058192256
SPGI,2002-05-23,32.084999084472656,-1.2769258939302919
SPGI,2002-05-24,31.950000762939453,-0.4207521439467121
SPGI,2002-05-28,31.549999237060547,-1.2519609274716847
SPGI,2002-05-29,31.575000762939453,0.07924414099362842
SPGI,2002-05-30,31.309999465942383,-0.8392756630052456
SPGI,2002-05-31,31.565000534057617,0.8144397076487175
SPGI,2002-06-03,31.315000534057617,-0.7920164605422997
SPGI,2002-06-04,31.0,-1.005909400241034
SPGI,2002-06-05,30.950000762939453,-0.16128786148563723
SPGI,2002-06-06,30.524999618530273,-1.3731862162604247
SPGI,2002-06-07,30.475000381469727,-0.16379766645499005
SPGI,2002-06-10,30.315000534057617,-0.5250200013431239
SPGI,2002-06-11,30.03499984741211,-0.923637412874001
SPGI,2002-06-12,29.639999389648438,-1.3151338763789155
SPGI,2002-06-13,28.549999237060547,-3.67746347852006
SPGI,2002-06-14,28.735000610351562,0.6479908169344739
SPGI,2002-06-17,29.485000610351562,2.6100573658238257
SPGI,2002-06-18,29.8700008392334,1.30574943500823
SPGI,2002-06-19,29.94499969482422,0.2510842098548238
SPGI,2002-06-20,29.850000381469727,-0.3172459987398568
SPGI,2002-06-21,29.0,-2.8475724308445582
SPGI,2002-06-24,29.364999771118164,1.2586199004074539
SPGI,2002-06-25,29.30500030517578,-0.20432305945867757
SPGI,2002-06-26,29.5,0.6654144098056092
SPGI,2002-06-27,30.174999237060547,2.2881330069848937
SPGI,2002-06-28,29.850000381469727,-1.07704677318321
SPGI,2002-07-01,29.364999771118164,-1.6247926437302218
SPGI,2002-07-02,28.93000030517578,-1.4813535478730877
SPGI,2002-07-03,29.125,0.6740397261224107
SPGI,2002-07-05,29.950000762939453,2.832620645285666
SPGI,2002-07-08,29.584999084472656,-1.2187034029009225
SPGI,2002-07-09,28.875,-2.3998617760488283
SPGI,2002-07-10,28.084999084472656,-2.735933906588206
SPGI,2002-07-11,28.0,-0.3026494115844547
SPGI,2002-07-12,28.475000381469727,1.6964299338204425
SPGI,2002-07-15,28.155000686645508,-1.12379171391499
SPGI,2002-07-16,27.360000610351562,-2.8236549703620883
SPGI,2002-07-17,27.174999237060547,-0.6761745948975606
SPGI,2002-07-18,26.725000381469727,-1.6559295978824662
SPGI,2002-07-19,25.649999618530273,-4.02245368604307
SPGI,2002-07-22,25.575000762939453,-0.29239320353299236
SPGI,2002-07-23,25.8700008392334,1.1534704496330983
SPGI,2002-07-24,26.625,2.9184350068578224
SPGI,2002-07-25,28.729999542236328,7.9061015670848
SPGI,2002-07-26,28.6299991607666,-0.3480695546921764
SPGI,2002-07-29,30.389999389648438,6.147398814086125
SPGI,2002-07-30,30.90999984741211,1.7110907147329435
SPGI,2002-07-31,31.274999618530273,1.1808468874797695
SPGI,2002-08-01,30.950000762939453,-1.0391650185608947
SPGI,2002-08-02,29.559999465942383,-4.49111878104218
SPGI,2002-08-05,29.225000381469727,-1.1332851506260178
SPGI,2002-08-06,30.575000762939453,4.6193340080354695
SPGI,2002-08-07,31.174999237060547,1.9623825319682764
SPGI,2002-08-08,31.3700008392334,0.6255063574822417
SPGI,2002-08-09,31.405000686645508,0.11157107579142789
SPGI,2002-08-12,30.854999542236328,-1.7513170908576292
SPGI,2002-08-13,30.475000381469727,-1.2315643053127712
SPGI,2002-08-14,31.950000762939453,4.840034004943261
SPGI,2002-08-15,32.209999084472656,0.8137662451475958
SPGI,2002-08-16,32.0,-0.6519686136032488
SPGI,2002-08-19,32.974998474121094,3.046870231628418
SPGI,2002-08-20,32.525001525878906,-1.3646610130864656
SPGI,2002-08-21,32.42499923706055,-0.307462825908833
SPGI,2002-08-22,31.96500015258789,-1.4186556524167782
SPGI,2002-08-23,31.71500015258789,-0.7821054240782166
SPGI,2002-08-26,32.0,0.8986279238244022
SPGI,2002-08-27,31.475000381469727,-1.6406238079071045
SPGI,2002-08-28,31.354999542236328,-0.38125762598575363
SPGI,2002-08-29,31.780000686645508,1.3554493720744132
SPGI,2002-08-30,31.704999923706055,-0.23599987828498703
SPGI,2002-09-03,30.655000686645508,-3.3117780778654238
SPGI,2002-09-04,30.864999771118164,0.6850402210694995
SPGI,2002-09-05,30.860000610351562,-0.016196859885542203
SPGI,2002-09-06,31.540000915527344,2.203500621278942
SPGI,2002-09-09,31.510000228881836,-0.09511948565207318
SPGI,2002-09-10,31.979999542236328,1.4915877814678513
SPGI,2002-09-11,31.690000534057617,-0.9068136720755904
SPGI,2002-09-12,31.100000381469727,-1.8617865025082891
SPGI,2002-09-13,31.489999771118164,1.2540173146776246
SPGI,2002-09-16,31.635000228881836,0.46046509627688526
SPGI,2002-09-17,31.71500015258789,0.2528842204117199
SPGI,2002-09-18,31.96500015258789,0.7882705306548887
SPGI,2002-09-19,30.78499984741211,-3.6915385563677128
SPGI,2002-09-20,31.81999969482422,3.3620264821898838
SPGI,2002-09-23,31.389999389648438,-1.3513523233808389
SPGI,2002-09-24,30.264999389648438,-3.5839440008749834
SPGI,2002-09-25,30.899999618530273,2.0981339556842116
SPGI,2002-09-26,31.65999984741211,2.4595476966481122
SPGI,2002-09-27,31.19499969482422,-1.468730748038527
SPGI,2002-09-30,30.610000610351562,-1.8752976124238208
SPGI,2002-10-01,31.5,2.907544501477277
SPGI,2002-10-02,31.25,-0.7936507936507908
SPGI,2002-10-03,30.764999389648438,-1.552001953125004
SPGI,2002-10-04,28.989999771118164,-5.769542186721155
SPGI,2002-10-07,28.575000762939453,-1.431524703191478
SPGI,2002-10-08,28.299999237060547,-0.962385016750622
SPGI,2002-10-09,28.225000381469727,-0.2650136311403317
SPGI,2002-10-10,28.774999618530273,1.9486243742325327
SPGI,2002-10-11,30.084999084472656,4.552561193080895
SPGI,2002-10-14,30.31999969482422,0.7811222120756245
SPGI,2002-10-15,31.56999969482422,4.122691334371553
SPGI,2002-10-16,30.3799991607666,-3.7694030584761506
SPGI,2002-10-17,31.045000076293945,2.1889431662201586
SPGI,2002-10-18,30.950000762939453,-0.30600519607353327
SPGI,2002-10-21,31.565000534057617,1.987075140413519
SPGI,2002-10-22,31.155000686645508,-1.2989065118808818
SPGI,2002-10-23,31.450000762939453,0.9468787346886387
SPGI,2002-10-24,31.739999771118164,0.9220953931436515
SPGI,2002-10-25,32.529998779296875,2.4889697979694647
SPGI,2002-10-28,32.71500015258789,0.5687100529765621
SPGI,2002-10-29,32.70500183105469,-0.030561887472324578
SPGI,2002-10-30,32.880001068115234,0.5350840154804137
SPGI,2002-10-31,32.25,-1.9160615804424852
SPGI,2002-11-01,32.29999923706055,0.1550363939861965
SPGI,2002-11-04,32.48500061035156,0.5727596831604398
SPGI,2002-11-05,32.82500076293945,1.0466373593957856
SPGI,2002-11-06,32.92499923706055,0.30464119359288055
SPGI,2002-11-07,32.814998626708984,-0.33409449628094556
SPGI,2002-11-08,32.459999084472656,-1.0818209876363838
SPGI,2002-11-11,31.6299991607666,-2.556993059507162
SPGI,2002-11-12,31.825000762939453,0.6165084013493471
SPGI,2002-11-13,31.684999465942383,-0.43990979934273033
SPGI,2002-11-14,31.704999923706055,0.0631227965939285
SPGI,2002-11-15,31.485000610351562,-0.6938946976309479
SPGI,2002-11-18,30.125,-4.319519085238399
SPGI,2002-11-19,29.844999313354492,-0.9294628602340538
SPGI,2002-11-20,30.0,0.5193522875242662
SPGI,2002-11-21,30.19499969482422,0.6499989827474018
SPGI,2002-11-22,30.6200008392334,1.4075216052478634
SPGI,2002-11-25,30.030000686645508,-1.926845644732722
SPGI,2002-11-26,29.260000228881836,-2.5641040298280626
SPGI,2002-11-27,30.075000762939453,2.7853743256404773
SPGI,2002-11-29,29.645000457763672,-1.429759914439166
SPGI,2002-12-02,30.165000915527344,1.7540915828439196
SPGI,2002-12-03,30.239999771118164,0.24862871975652734
SPGI,2002-12-04,30.389999389648438,0.49603048831214913
SPGI,2002-12-05,30.30500030517578,-0.2796942618617182
SPGI,2002-12-06,30.485000610351562,0.5939623935428129
SPGI,2002-12-09,30.079999923706055,-1.3285244498502102
SPGI,2002-12-10,29.375,-2.343749752307822
SPGI,2002-12-11,30.084999084472656,2.417018159906914
SPGI,2002-12-12,29.739999771118164,-1.1467486250732573
SPGI,2002-12-13,29.454999923706055,-0.9583048070124223
SPGI,2002-12-16,29.614999771118164,0.5432009771737967
SPGI,2002-12-17,29.549999237060547,-0.21948517494505548
SPGI,2002-12-18,29.274999618530273,-0.9306247906273324
SPGI,2002-12-19,28.989999771118164,-0.9735263915484849
SPGI,2002-12-20,29.799999237060547,2.7940650994739302
SPGI,2002-12-23,30.385000228881836,1.9630906268405468
SPGI,2002-12-24,30.31999969482422,-0.21392309879212368
SPGI,2002-12-26,30.235000610351562,-0.28033999118795006
SPGI,2002-12-27,29.975000381469727,-0.8599312837216155
SPGI,2002-12-30,30.354999542236328,1.2677202866743453
SPGI,2002-12-31,30.219999313354492,-0.44473803629611064
SPGI,2003-01-02,31.065000534057617,2.7961655853834255
SPGI,2003-01-03,30.725000381469727,-1.094479789933167
SPGI,2003-01-06,30.809999465942383,0.2766446978595294
SPGI,2003-01-07,30.25,-1.8175899891248348
SPGI,2003-01-08,29.920000076293945,-1.0909088386977017
SPGI,2003-01-09,30.69499969482422,2.590239360140645
SPGI,2003-01-10,30.209999084472656,-1.5800639034811326
SPGI,2003-01-13,29.905000686645508,-1.0095941975182376
SPGI,2003-01-14,29.75,-0.5183102594434219
SPGI,2003-01-15,28.979999542236328,-2.5882368328190686
SPGI,2003-01-16,29.059999465942383,0.2760521910618374
SPGI,2003-01-17,28.80500030517578,-0.8774919664587544
SPGI,2003-01-21,28.43000030517578,-1.3018573026455371
SPGI,2003-01-22,28.225000381469727,-0.7210690169030087
SPGI,2003-01-23,28.46500015258789,0.8503091864463741
SPGI,2003-01-24,28.024999618530273,-1.5457598162619934
SPGI,2003-01-27,27.614999771118164,-1.4629789580479224
SPGI,2003-01-28,29.15999984741211,5.594785765342736
SPGI,2003-01-29,29.274999618530273,0.3943750744853647
SPGI,2003-01-30,29.21500015258789,-0.20495120998875738
SPGI,2003-01-31,29.610000610351562,1.3520467420866433
SPGI,2003-02-03,29.145000457763672,-1.5704158831571502
SPGI,2003-02-04,28.725000381469727,-1.4410707486609997
SPGI,2003-02-05,28.44499969482422,-0.9747630389106421
SPGI,2003-02-06,28.40999984741211,-0.12304393667642577
SPGI,2003-02-07,28.219999313354492,-0.6687804824994537
SPGI,2003-02-10,28.424999237060547,0.7264348996955716
SPGI,2003-02-11,27.610000610351562,-2.867189616829924
SPGI,2003-02-12,27.2450008392334,-1.321983929914572
SPGI,2003-02-13,27.149999618530273,-0.3486923023556021
SPGI,2003-02-14,27.75,2.2099461874769855
SPGI,2003-02-18,28.295000076293945,1.963964238897109
SPGI,2003-02-19,28.139999389648438,-0.5478023899189499
SPGI,2003-02-20,27.719999313354492,-1.4925376169284688
SPGI,2003-02-21,28.155000686645508,1.5692690622883587
SPGI,2003-02-24,27.149999618530273,-3.5695295457475407
SPGI,2003-02-25,28.0,3.130756513490285
SPGI,2003-02-26,27.524999618530273,-1.6964299338204536
SPGI,2003-02-27,27.75,0.8174400893297573
SPGI,2003-02-28,28.1200008392334,1.3333363575978252
SPGI,2003-03-03,27.649999618530273,-1.6714125415223102
SPGI,2003-03-04,26.950000762939453,-2.531641465635681
SPGI,2003-03-05,27.684999465942383,2.7272678374602233
SPGI,2003-03-06,27.514999389648438,-0.6140512175305535
SPGI,2003-03-07,27.684999465942383,0.6178451029074106
SPGI,2003-03-10,27.030000686645508,-2.3658977494388056
SPGI,2003-03-11,26.645000457763672,-1.4243441328214645
SPGI,2003-03-12,26.25,-1.4824561868175157
SPGI,2003-03-13,27.170000076293945,3.5047621954054975
SPGI,2003-03-14,27.135000228881836,-0.12881798790514987
SPGI,2003-03-17,28.469999313354492,4.919841802882008
SPGI,2003-03-18,27.920000076293945,-1.931855463033183
SPGI,2003-03-19,28.325000762939453,1.4505755212707916
SPGI,2003-03-20,28.809999465942383,1.7122636891064191
SPGI,2003-03-21,29.68000030517578,3.0197877659174033
SPGI,2003-03-24,28.59000015258789,-3.6725072148931504
SPGI,2003-03-25,28.90999984741211,1.1192713994975456
SPGI,2003-03-26,28.295000076293945,-2.127290814127125
SPGI,2003-03-27,28.364999771118164,0.24739245320894998
SPGI,2003-03-28,27.825000762939453,-1.9037511459053413
SPGI,2003-03-31,27.795000076293945,-0.1078191763626668
SPGI,2003-04-01,28.2549991607666,1.6549706177730217
SPGI,2003-04-02,28.9950008392334,2.6190115039689044
SPGI,2003-04-03,28.684999465942383,-1.0691545587801832
SPGI,2003-04-04,28.735000610351562,0.17431112198047494
SPGI,2003-04-07,29.040000915527344,1.0614243908034116
SPGI,2003-04-08,28.959999084472656,-0.2754883902634897
SPGI,2003-04-09,28.325000762939453,-2.19267383151841
SPGI,2003-04-10,28.5049991607666,0.6354753503225341
SPGI,2003-04-11,28.350000381469727,-0.5437599854772546
SPGI,2003-04-14,29.25,3.1746017863143905
SPGI,2003-04-15,29.704999923706055,1.5555552947215556
SPGI,2003-04-16,29.235000610351562,-1.5822229071255078
SPGI,2003-04-17,29.530000686645508,1.0090647174110012
SPGI,2003-04-21,29.389999389648438,-0.47409852266065977
SPGI,2003-04-22,29.864999771118164,1.6161973165505605
SPGI,2003-04-23,29.735000610351562,-0.43528934124527074
SPGI,2003-04-24,29.395000457763672,-1.1434341537209458
SPGI,2003-04-25,28.899999618530273,-1.6839626859153856
SPGI,2003-04-28,29.625,2.5086518721089135
SPGI,2003-04-29,30.209999084472656,1.9746804539161333
SPGI,2003-04-30,29.19499969482422,-3.3598127123748434
SPGI,2003-05-01,28.915000915527344,-0.9590641624377727
SPGI,2003-05-02,29.21500015258789,1.0375211051764088
SPGI,2003-05-05,28.850000381469727,-1.2493574164360588
SPGI,2003-05-06,28.34000015258789,-1.767765068070526
SPGI,2003-05-07,28.5,0.564572500178695
SPGI,2003-05-08,28.489999771118164,-0.035088522392401345
SPGI,2003-05-09,28.850000381469727,1.2636034160888876
SPGI,2003-05-12,29.344999313354492,1.7157675055099908
SPGI,2003-05-13,29.635000228881836,0.9882464553180981
SPGI,2003-05-14,29.600000381469727,-0.11810307792067265
SPGI,2003-05-15,30.530000686645508,3.1418928824000325
SPGI,2003-05-16,30.5049991607666,-0.08189166497413192
SPGI,2003-05-19,29.895000457763672,-1.9996679881488677
SPGI,2003-05-20,29.954999923706055,0.20070066908730588
SPGI,2003-05-21,29.940000534057617,-0.05007307523499094
SPGI,2003-05-22,29.969999313354492,0.10019632184958827
SPGI,2003-05-23,29.829999923706055,-0.46713177462788247
SPGI,2003-05-27,30.235000610351562,1.3576959023846813
SPGI,2003-05-28,30.829999923706055,1.9679156651009944
SPGI,2003-05-29,30.924999237060547,0.30813919425749514
SPGI,2003-05-30,31.604999542236328,2.1988692706607083
SPGI,2003-06-02,32.54499816894531,2.974208638898368
SPGI,2003-06-03,32.34000015258789,-0.6298910059642671
SPGI,2003-06-04,32.689998626708984,1.082246358904504
SPGI,2003-06-05,32.560001373291016,-0.3976667448121418
SPGI,2003-06-06,32.01499938964844,-1.6738389455033698
SPGI,2003-06-09,31.600000381469727,-1.2962643013914699
SPGI,2003-06-10,32.154998779296875,1.7563240225547672
SPGI,2003-06-11,32.290000915527344,0.41984805273074244
SPGI,2003-06-12,32.17499923706055,-0.3561526020629424
SPGI,2003-06-13,31.969999313354492,-0.6371404151268023
SPGI,2003-06-16,32.5,1.657806374816273
SPGI,2003-06-17,32.73500061035156,0.7230788010817335
SPGI,2003-06-18,32.22999954223633,-1.5426945431476269
SPGI,2003-06-19,32.0,-0.7136194399721352
SPGI,2003-06-20,31.454999923706055,-1.703125238418579
SPGI,2003-06-23,31.135000228881836,-1.0173253714842678
SPGI,2003-06-24,31.225000381469727,0.2890642425767531
SPGI,2003-06-25,31.024999618530273,-0.6405148454638354
SPGI,2003-06-26,30.975000381469727,-0.16115789742244813
SPGI,2003-06-27,31.125,0.4842602637061155
SPGI,2003-06-30,31.0,-0.40160642570281624
SPGI,2003-07-01,30.954999923706055,-0.1451615364320813
SPGI,2003-07-02,31.46500015258789,1.6475536428325555
SPGI,2003-07-03,31.405000686645508,-0.19068636787357152
SPGI,2003-07-07,31.899999618530273,1.5761787010412531
SPGI,2003-07-08,31.850000381469727,-0.15673742212680697
SPGI,2003-07-09,31.25,-1.8838316304033875
SPGI,2003-07-10,30.479999542236328,-2.464001464843746
SPGI,2003-07-11,31.075000762939453,1.9521037717819878
SPGI,2003-07-14,31.469999313354492,1.2711135662661688
SPGI,2003-07-15,31.514999389648438,0.14299357253195755
SPGI,2003-07-16,31.260000228881836,-0.8091358581791996
SPGI,2003-07-17,31.059999465942383,-0.6397977014557688
SPGI,2003-07-18,31.360000610351562,0.9658762059482129
SPGI,2003-07-21,31.049999237060547,-0.9885247680406217
SPGI,2003-07-22,31.290000915527344,0.7729522845860037
SPGI,2003-07-23,31.639999389648438,1.1185633233631753
SPGI,2003-07-24,32.0,1.1378022038437186
SPGI,2003-07-25,31.834999084472656,-0.5156278610229492
SPGI,2003-07-28,31.690000534057617,-0.4554689950839741
SPGI,2003-07-29,31.049999237060547,-2.0195685901275184
SPGI,2003-07-30,30.690000534057617,-1.1594161412192383
SPGI,2003-07-31,30.389999389648438,-0.9775208184706896
SPGI,2003-08-01,29.81999969482422,-1.8756160127412658
SPGI,2003-08-04,29.799999237060547,-0.06707061692943217
SPGI,2003-08-05,29.43000030517578,-1.2416071857633493
SPGI,2003-08-06,29.860000610351562,1.461095143448432
SPGI,2003-08-07,30.03499984741211,0.586065751786613
SPGI,2003-08-08,30.270000457763672,0.782422545515038
SPGI,2003-08-11,30.3799991607666,0.36339181149471766
SPGI,2003-08-12,30.40999984741211,0.09875144000743852
SPGI,2003-08-13,30.184999465942383,-0.7398894528073297
SPGI,2003-08-14,30.415000915527344,0.7619726806504357
SPGI,2003-08-15,30.600000381469727,0.6082507327755504
SPGI,2003-08-18,30.950000762939453,1.1437920820474012
SPGI,2003-08-19,30.94499969482422,-0.01615853955396762
SPGI,2003-08-20,30.739999771118164,-0.6624654248755468
SPGI,2003-08-21,30.690000534057617,-0.1626520410957344
SPGI,2003-08-22,30.084999084472656,-1.9713308538837349
SPGI,2003-08-25,30.145000457763672,0.1994395051252651
SPGI,2003-08-26,30.375,0.7629774050213811
SPGI,2003-08-27,30.135000228881836,-0.79012270326968
SPGI,2003-08-28,30.219999313354492,0.28206100490151265
SPGI,2003-08-29,30.5,0.9265410092903936
SPGI,2003-09-02,30.700000762939453,0.6557402063588569
SPGI,2003-09-03,30.875,0.5700300739790221
SPGI,2003-09-04,30.825000762939453,-0.1619408487790963
SPGI,2003-09-05,31.0,0.5677185165586351
SPGI,2003-09-08,30.795000076293945,-0.6612900764711438
SPGI,2003-09-09,30.549999237060547,-0.7955864219075015
SPGI,2003-09-10,30.03499984741211,-1.6857590916849685
SPGI,2003-09-11,30.309999465942383,0.9155972030210124
SPGI,2003-09-12,30.225000381469727,-0.2804324842307082
SPGI,2003-09-15,29.96500015258789,-0.8602158001666638
SPGI,2003-09-16,30.290000915527344,1.084601239060512
SPGI,2003-09-17,30.139999389648438,-0.4952179641632526
SPGI,2003-09-18,30.3799991607666,0.7962832646924101
SPGI,2003-09-19,29.979999542236328,-1.3166544752471254
SPGI,2003-09-22,30.09000015258789,0.3669133156476212
SPGI,2003-09-23,30.924999237060547,2.7750052517059975
SPGI,2003-09-24,30.825000762939453,-0.32335804878939056
SPGI,2003-09-25,30.829999923706055,0.016217877186930352
SPGI,2003-09-26,30.530000686645508,-0.973075698355319
SPGI,2003-09-29,31.075000762939453,1.7851295906859965
SPGI,2003-09-30,31.065000534057617,-0.03218094492780654
SPGI,2003-10-01,31.43000030517578,1.1749549809857651
SPGI,2003-10-02,31.625,0.6204253672632332
SPGI,2003-10-03,31.725000381469727,0.31620673982521996
SPGI,2003-10-06,31.78499984741211,0.18912360983744936
SPGI,2003-10-07,31.704999923706055,-0.2516908104140403
SPGI,2003-10-08,31.774999618530273,0.22078440306785296
SPGI,2003-10-09,31.9950008392334,0.6923720640261699
SPGI,2003-10-10,31.975000381469727,-0.06251119624646195
SPGI,2003-10-13,32.0,0.07818488891953024
SPGI,2003-10-14,32.494998931884766,1.5468716621398926
SPGI,2003-10-15,32.349998474121094,-0.4462239191563522
SPGI,2003-10-16,32.25,-0.3091143086176307
SPGI,2003-10-17,32.060001373291016,-0.5891430285549948
SPGI,2003-10-20,32.3849983215332,1.0137147046816342
SPGI,2003-10-21,32.0,-1.188816864249187
SPGI,2003-10-22,31.850000381469727,-0.4687488079071045
SPGI,2003-10-23,32.1150016784668,0.8320291799784219
SPGI,2003-10-24,32.119998931884766,0.015560495583977207
SPGI,2003-10-27,32.44499969482422,1.011833044044197
SPGI,2003-10-28,32.244998931884766,-0.6164301581773723
SPGI,2003-10-29,32.779998779296875,1.6591715463916135
SPGI,2003-10-30,33.619998931884766,2.56253869392582
SPGI,2003-10-31,33.474998474121094,-0.4312922735585034
SPGI,2003-11-03,33.060001373291016,-1.239722538451804
SPGI,2003-11-04,32.7599983215332,-0.9074502096064085
SPGI,2003-11-05,32.970001220703125,0.6410345235942305
SPGI,2003-11-06,33.400001525878906,1.3042168312258573
SPGI,2003-11-07,33.42499923706055,0.07484344323238634
SPGI,2003-11-10,33.064998626708984,-1.0770399957179544
SPGI,2003-11-11,32.70500183105469,-1.0887549088343218
SPGI,2003-11-12,33.54999923706055,2.5836947215930106
SPGI,2003-11-13,33.75,0.5961274738824018
SPGI,2003-11-14,33.779998779296875,0.08888527199073515
SPGI,2003-11-17,33.720001220703125,-0.17761267247445867
SPGI,2003-11-18,33.459999084472656,-0.7710620605518637
SPGI,2003-11-19,33.599998474121094,0.4184082291664115
SPGI,2003-11-20,33.28499984741211,-0.9374959553989259
SPGI,2003-11-21,33.1150016784668,-0.5107350750326978
SPGI,2003-11-24,33.834999084472656,2.1742333368928835
SPGI,2003-11-25,34.21500015258789,1.123100571590152
SPGI,2003-11-26,34.18000030517578,-0.10229386893474413
SPGI,2003-11-28,34.25,0.20479723288246987
SPGI,2003-12-01,34.400001525878906,0.43796065950045815
SPGI,2003-12-02,34.29499816894531,-0.3052423031278062
SPGI,2003-12-03,34.17499923706055,-0.34990213818826277
SPGI,2003-12-04,33.994998931884766,-0.5267017094197413
SPGI,2003-12-05,33.82500076293945,-0.5000681696914699
SPGI,2003-12-08,34.04499816894531,0.6503988205283306
SPGI,2003-12-09,33.5,-1.600817148647815
SPGI,2003-12-10,33.46500015258789,-0.10447715645405253
SPGI,2003-12-11,33.439998626708984,-0.07470947486899471
SPGI,2003-12-12,33.64500045776367,0.6130437783300247
SPGI,2003-12-15,33.91999816894531,0.8173508914849359
SPGI,2003-12-16,34.099998474121094,0.5306613056971665
SPGI,2003-12-17,34.21500015258789,0.3372483390404746
SPGI,2003-12-18,34.54999923706055,0.9791000525461557
SPGI,2003-12-19,34.15999984741211,-1.1287971006091913
SPGI,2003-12-22,34.209999084472656,0.14636779064369776
SPGI,2003-12-23,34.43000030517578,0.6430904021946571
SPGI,2003-12-24,34.275001525878906,-0.45018523939303057
SPGI,2003-12-26,34.35499954223633,0.23340047497013572
SPGI,2003-12-29,34.630001068115234,0.8004701776834988
SPGI,2003-12-30,34.959999084472656,0.9529252271992084
SPGI,2003-12-31,34.959999084472656,0.0
SPGI,2004-01-02,34.75,-0.6006838958011462
SPGI,2004-01-05,34.92499923706055,0.5035949267929496
SPGI,2004-01-06,35.349998474121094,1.2168911849525843
SPGI,2004-01-07,35.279998779296875,-0.19801894722983882
SPGI,2004-01-08,35.349998474121094,0.1984118402671209
SPGI,2004-01-09,35.04999923706055,-0.8486541725883479
SPGI,2004-01-12,35.07500076293945,0.07133103116438999
SPGI,2004-01-13,35.345001220703125,0.76978033325934
SPGI,2004-01-14,35.5,0.4385309773481838
SPGI,2004-01-15,35.79999923706055,0.845068273409999
SPGI,2004-01-16,35.72999954223633,-0.19552987797764043
SPGI,2004-01-20,35.52000045776367,-0.5877388389675664
SPGI,2004-01-21,35.61000061035156,0.2533788046959806
SPGI,2004-01-22,35.45000076293945,-0.4493115548153015
SPGI,2004-01-23,35.55500030517578,0.2961905217957028
SPGI,2004-01-26,35.6150016784668,0.16875649775280888
SPGI,2004-01-27,36.525001525878906,2.5551026380052244
SPGI,2004-01-28,36.95500183105469,1.1772766248103084
SPGI,2004-01-29,37.81999969482422,2.340678719822553
SPGI,2004-01-30,37.5099983215332,-0.8196757688854195
SPGI,2004-02-02,37.43000030517578,-0.21327118085072705
SPGI,2004-02-03,37.5,0.187014945908337
SPGI,2004-02-04,37.650001525878906,0.40000406901041785
SPGI,2004-02-05,37.86000061035156,0.5577664700181062
SPGI,2004-02-06,38.334999084472656,1.254618242111749
SPGI,2004-02-09,39.05500030517578,1.878182438759346
SPGI,2004-02-10,38.92499923706055,-0.33286664216977124
SPGI,2004-02-11,40.060001373291016,2.915869385939085
SPGI,2004-02-12,38.314998626708984,-4.355972757767967
SPGI,2004-02-13,38.18000030517578,-0.35233805656226247
SPGI,2004-02-17,38.39500045776367,0.5631224485840081
SPGI,2004-02-18,38.36000061035156,-0.0911573043230196
SPGI,2004-02-19,38.314998626708984,-0.1173148668575208
SPGI,2004-02-20,38.375,0.15660022299777143
SPGI,2004-02-23,37.869998931884766,-1.3159636954142906
SPGI,2004-02-24,38.02000045776367,0.3960959337461434
SPGI,2004-02-25,38.45000076293945,1.1309844818478298
SPGI,2004-02-26,38.54999923706055,0.26007404977084203
SPGI,2004-02-27,39.084999084472656,1.3878076731523858
SPGI,2004-03-01,38.849998474121094,-0.6012552535658688
SPGI,2004-03-02,38.45000076293945,-1.029595178615228
SPGI,2004-03-03,38.75,0.780232070501552
SPGI,2004-03-04,38.65999984741211,-0.2322584582913345
SPGI,2004-03-05,38.6150016784668,-0.11639464335985172
SPGI,2004-03-08,38.415000915527344,-0.5179353987985968
SPGI,2004-03-09,38.404998779296875,-0.02603705842012527
SPGI,2004-03-10,38.025001525878906,-0.9894473779356483
SPGI,2004-03-11,37.54999923706055,-1.249184141373627
SPGI,2004-03-12,38.185001373291016,1.6910842853060437
SPGI,2004-03-15,38.150001525878906,-0.09165862551622217
SPGI,2004-03-16,38.189998626708984,0.1048416755709658
SPGI,2004-03-17,38.14500045776367,-0.11782710281074138
SPGI,2004-03-18,38.57500076293945,1.1272782802870918
SPGI,2004-03-19,38.400001525878906,-0.4536597112103635
SPGI,2004-03-22,38.125,-0.7161497785190818
SPGI,2004-03-23,38.275001525878906,0.39344662525615526
SPGI,2004-03-24,37.83000183105469,-1.1626379544971144
SPGI,2004-03-25,37.875,0.11894836576078482
SPGI,2004-03-26,37.52000045776367,-0.9372925207559835
SPGI,2004-03-29,38.0099983215332,1.3059644397422687
SPGI,2004-03-30,38.0,-0.026304451393621697
SPGI,2004-03-31,38.06999969482422,0.18420972322161777
SPGI,2004-04-01,38.43000030517578,0.9456280883566759
SPGI,2004-04-02,38.86000061035156,1.1189182975829048
SPGI,2004-04-05,38.70000076293945,-0.4117340321644014
SPGI,2004-04-06,38.689998626708984,-0.025845312747507787
SPGI,2004-04-07,38.42499923706055,-0.6849299536172637
SPGI,2004-04-08,38.68000030517578,0.6636332418434643
SPGI,2004-04-12,38.6349983215332,-0.11634432080538382
SPGI,2004-04-13,38.084999084472656,-1.4235777428622365
SPGI,2004-04-14,38.45000076293945,0.9583869955129165
SPGI,2004-04-15,38.56999969482422,0.31209084396282005
SPGI,2004-04-16,38.86000061035156,0.7518820788745328
SPGI,2004-04-19,38.779998779296875,-0.20587192433902946
SPGI,2004-04-20,38.58000183105469,-0.515721904429145
SPGI,2004-04-21,38.90999984741211,0.8553602921081094
SPGI,2004-04-22,39.290000915527344,0.9766154448867415
SPGI,2004-04-23,39.17499923706055,-0.2926996075007682
SPGI,2004-04-26,38.70000076293945,-1.2125041056075703
SPGI,2004-04-27,39.720001220703125,2.6356600456206136
SPGI,2004-04-28,40.375,1.649040179171668
SPGI,2004-04-29,39.709999084472656,-1.6470610910893968
SPGI,2004-04-30,39.43000030517578,-0.7051090046646724
SPGI,2004-05-03,39.599998474121094,0.43113915198980113
SPGI,2004-05-04,39.31999969482422,-0.7070676517319963
SPGI,2004-05-05,39.60499954223633,0.7248215911090705
SPGI,2004-05-06,39.38999938964844,-0.5428611414541429
SPGI,2004-05-07,39.13999938964844,-0.6346788623350363
SPGI,2004-05-10,38.560001373291016,-1.4818549448184615
SPGI,2004-05-11,38.875,0.8169051231600166
SPGI,2004-05-12,38.7400016784668,-0.3472625634294624
SPGI,2004-05-13,38.869998931884766,0.3355633654766432
SPGI,2004-05-14,38.82500076293945,-0.11576580957505245
SPGI,2004-05-17,38.279998779296875,-1.4037397886230374
SPGI,2004-05-18,38.560001373291016,0.7314592552849719
SPGI,2004-05-19,38.529998779296875,-0.07780755426767261
SPGI,2004-05-20,38.43000030517578,-0.25953407030686604
SPGI,2004-05-21,38.28499984741211,-0.3773105818688838
SPGI,2004-05-24,38.15999984741211,-0.3264986300070438
SPGI,2004-05-25,38.77000045776367,1.5985341006046427
SPGI,2004-05-26,38.595001220703125,-0.45137795974801165
SPGI,2004-05-27,38.95500183105469,0.9327648632342811
SPGI,2004-05-28,38.959999084472656,0.012828271551978965
SPGI,2004-06-01,38.709999084472656,-0.6416837933131192
SPGI,2004-06-02,38.75,0.10333483976596725
SPGI,2004-06-03,38.459999084472656,-0.7483894594254026
SPGI,2004-06-04,38.66999816894531,0.5460194734051349
SPGI,2004-06-07,38.935001373291016,0.6852940700641685
SPGI,2004-06-08,38.82500076293945,-0.28252370995682785
SPGI,2004-06-09,38.98500061035156,0.4121052009478321
SPGI,2004-06-10,38.595001220703125,-1.0003831821023046
SPGI,2004-06-14,38.244998931884766,-0.9068591209957289
SPGI,2004-06-15,38.369998931884766,0.3268401189463477
SPGI,2004-06-16,38.1349983215332,-0.612459256954212
SPGI,2004-06-17,38.56999969482422,1.1406880619826643
SPGI,2004-06-18,38.435001373291016,-0.3500086144706871
SPGI,2004-06-21,38.209999084472656,-0.5854098628306992
SPGI,2004-06-22,38.584999084472656,0.9814185003537146
SPGI,2004-06-23,38.415000915527344,-0.44058098478412244
SPGI,2004-06-24,38.720001220703125,0.7939614679340012
SPGI,2004-06-25,38.564998626708984,-0.4003166040998485
SPGI,2004-06-28,38.654998779296875,0.2333726326793073
SPGI,2004-06-29,38.32500076293945,-0.8537007548275133
SPGI,2004-06-30,38.28499984741211,-0.10437290210317807
SPGI,2004-07-01,38.13999938964844,-0.37873960648187044
SPGI,2004-07-02,37.83000183105469,-0.8127885777520105
SPGI,2004-07-06,38.09000015258789,0.6872807532347869
SPGI,2004-07-07,37.57500076293945,-1.3520593005653891
SPGI,2004-07-08,37.15999984741211,-1.1044601652720698
SPGI,2004-07-09,37.31999969482422,0.43057009706433114
SPGI,2004-07-12,37.314998626708984,-0.01340050416969163
SPGI,2004-07-13,37.3849983215332,0.187591310198032
SPGI,2004-07-14,36.939998626708984,-1.190316209183584
SPGI,2004-07-15,36.54499816894531,-1.0693028490750156
SPGI,2004-07-16,37.040000915527344,1.3545020423688658
SPGI,2004-07-19,36.665000915527344,-1.0124189814552542
SPGI,2004-07-20,37.1349983215332,1.2818693420700855
SPGI,2004-07-21,37.35499954223633,0.5924363286575307
SPGI,2004-07-22,37.349998474121094,-0.013387948538401417
SPGI,2004-07-23,36.79999923706055,-1.4725549117267756
SPGI,2004-07-26,36.619998931884766,-0.4891312742053122
SPGI,2004-07-27,37.6150016784668,2.7171020633637744
SPGI,2004-07-28,37.10499954223633,-1.355847702972257
SPGI,2004-07-29,37.79999923706055,1.8730621301668693
SPGI,2004-07-30,37.529998779296875,-0.7142869397175899
SPGI,2004-08-02,38.45000076293945,2.4513776007637045
SPGI,2004-08-03,38.06999969482422,-0.988299247269464
SPGI,2004-08-04,37.84000015258789,-0.6041490519570369
SPGI,2004-08-05,37.2599983215332,-1.5327743887839862
SPGI,2004-08-06,36.75,-1.3687556213293428
SPGI,2004-08-09,36.75,0.0
SPGI,2004-08-10,36.81999969482422,0.19047536006591148
SPGI,2004-08-11,37.0,0.4888655803033215
SPGI,2004-08-12,36.625,-1.0135135135135087
SPGI,2004-08-13,36.76499938964844,0.3822508932380453
SPGI,2004-08-16,37.224998474121094,1.2511875210371226
SPGI,2004-08-17,37.02000045776367,-0.5506998650381068
SPGI,2004-08-18,37.814998626708984,2.1474828717312766
SPGI,2004-08-19,37.244998931884766,-1.5073376055119714
SPGI,2004-08-20,37.7400016784668,1.3290448671708033
SPGI,2004-08-23,37.68000030517578,-0.15898614367377828
SPGI,2004-08-24,37.33000183105469,-0.928870677511695
SPGI,2004-08-25,37.375,0.12054156640270985
SPGI,2004-08-26,37.17499923706055,-0.5351190981657594
SPGI,2004-08-27,37.39500045776367,0.5917988573455046
SPGI,2004-08-30,37.380001068115234,-0.04011068181528632
SPGI,2004-08-31,37.8650016784668,1.2974868820035068
SPGI,2004-09-01,38.28499984741211,1.1091988652522922
SPGI,2004-09-02,38.540000915527344,0.6660599951196611
SPGI,2004-09-03,38.650001525878906,0.2854193246976333
SPGI,2004-09-07,38.86000061035156,0.5433352553221749
SPGI,2004-09-08,38.470001220703125,-1.003601089868611
SPGI,2004-09-09,38.56999969482422,0.25993883792048145
SPGI,2004-09-10,38.275001525878906,-0.7648384010355613
SPGI,2004-09-13,38.34000015258789,0.16982004994836597
SPGI,2004-09-14,38.525001525878906,0.4825283582543971
SPGI,2004-09-15,38.20000076293945,-0.8436099936845798
SPGI,2004-09-16,38.69499969482422,1.2958086963312354
SPGI,2004-09-17,38.900001525878906,0.5297889460433414
SPGI,2004-09-20,38.5,-1.028281517194285
SPGI,2004-09-21,38.904998779296875,1.0519448812905896
SPGI,2004-09-22,39.095001220703125,0.48837539485377945
SPGI,2004-09-23,39.22999954223633,0.34530839574884453
SPGI,2004-09-24,39.349998474121094,0.3058856316211944
SPGI,2004-09-27,39.09000015258789,-0.6607327359979265
SPGI,2004-09-28,39.29999923706055,0.5372194516575224
SPGI,2004-09-29,39.42499923706055,0.31806616393550424
SPGI,2004-09-30,39.845001220703125,1.0653189391764517
SPGI,2004-10-01,39.51499938964844,-0.8282138811510964
SPGI,2004-10-04,39.724998474121094,0.5314414468336581
SPGI,2004-10-05,39.744998931884766,0.05034728390662657
SPGI,2004-10-06,39.96500015258789,0.5535318319674909
SPGI,2004-10-07,39.900001525878906,-0.16263887516781983
SPGI,2004-10-08,39.72999954223633,-0.426070118148536
SPGI,2004-10-11,39.8849983215332,0.390130332450922
SPGI,2004-10-12,40.09000015258789,0.5139822983119213
SPGI,2004-10-13,39.90999984741211,-0.44899053252850374
SPGI,2004-10-14,39.54999923706055,-0.9020310992932878
SPGI,2004-10-15,39.7599983215332,0.5309711467095912
SPGI,2004-10-18,40.185001373291016,1.0689212014569849
SPGI,2004-10-19,39.84000015258789,-0.8585323103470932
SPGI,2004-10-20,40.29499816894531,1.142063289695705
SPGI,2004-10-21,41.310001373291016,2.5189310099732243
SPGI,2004-10-22,41.560001373291016,0.6051803236240882
SPGI,2004-10-25,41.81999969482422,0.6255974806109954
SPGI,2004-10-26,42.875,2.5227171517802516
SPGI,2004-10-27,43.3650016784668,1.1428610576485143
SPGI,2004-10-28,43.28499984741211,-0.1844847871743882
SPGI,2004-10-29,43.125,-0.3696427122008572
SPGI,2004-11-01,42.650001525878906,-1.101445737092388
SPGI,2004-11-02,42.54999923706055,-0.23447194663681614
SPGI,2004-11-03,42.86000061035156,0.728557882137415
SPGI,2004-11-04,43.78499984741211,2.158187643229148
SPGI,2004-11-05,43.970001220703125,0.42252226546930505
SPGI,2004-11-08,43.810001373291016,-0.3638841095523371
SPGI,2004-11-09,43.82500076293945,0.03423736402250466
SPGI,2004-11-10,43.209999084472656,-1.403312419304903
SPGI,2004-11-11,43.099998474121094,-0.2545721191442696
SPGI,2004-11-12,43.57500076293945,1.1020935165544588
SPGI,2004-11-15,43.29999923706055,-0.6310993024991385
SPGI,2004-11-16,43.20000076293945,-0.2309433623165158
SPGI,2004-11-17,42.9900016784668,-0.4861089832498555
SPGI,2004-11-18,43.56999969482422,1.3491462984704494
SPGI,2004-11-19,43.67499923706055,0.24099045896666116
SPGI,2004-11-22,43.849998474121094,0.4006851519577248
SPGI,2004-11-23,43.73500061035156,-0.26225283414182954
SPGI,2004-11-24,44.20000076293945,1.0632220100571521
SPGI,2004-11-26,44.2599983215332,0.1357410804482484
SPGI,2004-11-29,44.29499816894531,0.07907783266922763
SPGI,2004-11-30,43.8650016784668,-0.9707563116685747
SPGI,2004-12-01,44.650001525878906,1.789581254700967
SPGI,2004-12-02,43.959999084472656,-1.5453581586247656
SPGI,2004-12-03,43.72999954223633,-0.5232018813157047
SPGI,2004-12-06,43.9900016784668,0.5945624032750008
SPGI,2004-12-07,43.720001220703125,-0.6137768753390116
SPGI,2004-12-08,44.224998474121094,1.1550714531518125
SPGI,2004-12-09,45.0,1.7524059980067896
SPGI,2004-12-10,45.25,0.5555555555555536
SPGI,2004-12-13,44.92499923706055,-0.7182337302529374
SPGI,2004-12-14,45.095001220703125,0.37841288042212984
SPGI,2004-12-15,44.665000915527344,-0.9535431722715426
SPGI,2004-12-16,44.56999969482422,-0.21269723218587666
SPGI,2004-12-17,45.290000915527344,1.6154391420979408
SPGI,2004-12-20,45.04499816894531,-0.5409643224317806
SPGI,2004-12-21,45.255001068115234,0.46620692131518204
SPGI,2004-12-22,45.48500061035156,0.5082301111652754
SPGI,2004-12-23,45.04999923706055,-0.9563622456938425
SPGI,2004-12-27,45.27000045776367,0.48834899984224744
SPGI,2004-12-28,45.619998931884766,0.7731355656769523
SPGI,2004-12-29,45.7599983215332,0.30688161535792347
SPGI,2004-12-30,45.93000030517578,0.3715078450135856
SPGI,2004-12-31,45.77000045776367,-0.3483558596756198
SPGI,2005-01-03,45.025001525878906,-1.6277013861344503
SPGI,2005-01-04,45.0099983215332,-0.03332194078234929
SPGI,2005-01-05,45.099998474121094,0.19995591189532202
SPGI,2005-01-06,45.880001068115234,1.7294958323373688
SPGI,2005-01-07,45.80500030517578,-0.1634715806307474
SPGI,2005-01-10,46.025001525878906,0.4802995726173265
SPGI,2005-01-11,46.04999923706055,0.054313330478827915
SPGI,2005-01-12,45.6349983215332,-0.9011963570096149
SPGI,2005-01-13,45.34000015258789,-0.6464296697609728
SPGI,2005-01-14,45.41999816894531,0.17644026486147713
SPGI,2005-01-18,46.07500076293945,1.4421017622188836
SPGI,2005-01-19,46.34000015258789,0.5751478790242182
SPGI,2005-01-20,46.35499954223633,0.03236812602298578
SPGI,2005-01-21,46.01499938964844,-0.7334702965062001
SPGI,2005-01-24,45.56999969482422,-0.967075303111542
SPGI,2005-01-25,44.959999084472656,-1.3386013044473288
SPGI,2005-01-26,44.935001373291016,-0.05559989255042863
SPGI,2005-01-27,44.720001220703125,-0.4784692244733879
SPGI,2005-01-28,45.005001068115234,0.6372983891605344
SPGI,2005-01-31,45.25,0.5443815710924227
SPGI,2005-02-01,46.064998626708984,1.801101937478422
SPGI,2005-02-02,46.599998474121094,1.1614020696006477
SPGI,2005-02-03,47.0,0.8583724012374061
SPGI,2005-02-04,47.084999084472656,0.180849115899262
SPGI,2005-02-07,47.130001068115234,0.09557605292047633
SPGI,2005-02-08,47.32500076293945,0.4137485474324354
SPGI,2005-02-09,47.119998931884766,-0.43317871685112364
SPGI,2005-02-10,47.040000915527344,-0.16977508100767258
SPGI,2005-02-11,47.46500015258789,0.9034847550784431
SPGI,2005-02-14,47.06999969482422,-0.8321931033263397
SPGI,2005-02-15,47.38999938964844,0.6798378944102845
SPGI,2005-02-16,47.165000915527344,-0.47478049592514227
SPGI,2005-02-17,46.75,-0.8798916727906225
SPGI,2005-02-18,46.529998779296875,-0.4705908464238018
SPGI,2005-02-22,45.78499984741211,-1.6011153050282223
SPGI,2005-02-23,45.9900016784668,0.44774889535414975
SPGI,2005-02-24,46.19499969482422,0.4457447464138786
SPGI,2005-02-25,46.32500076293945,0.28141805168102607
SPGI,2005-02-28,45.92499923706055,-0.8634679315513649
SPGI,2005-03-01,46.16999816894531,0.5334761806311761
SPGI,2005-03-02,46.880001068115234,1.5378014453712563
SPGI,2005-03-03,47.130001068115234,0.5332764383617628
SPGI,2005-03-04,47.95500183105469,1.7504789820545819
SPGI,2005-03-07,47.70000076293945,-0.5317507212565742
SPGI,2005-03-08,47.92499923706055,0.4716949067554488
SPGI,2005-03-09,44.654998779296875,-6.823162253146098
SPGI,2005-03-10,43.39500045776367,-2.8216288343453466
SPGI,2005-03-11,43.77000045776367,0.8641548474345173
SPGI,2005-03-14,44.625,1.95339166848163
SPGI,2005-03-15,44.20000076293945,-0.9523792427127087
SPGI,2005-03-16,44.08000183105469,-0.2714907914331599
SPGI,2005-03-17,44.4900016784668,0.9301266569441413
SPGI,2005-03-18,44.349998474121094,-0.31468464613132463
SPGI,2005-03-21,44.040000915527344,-0.6989798630424704
SPGI,2005-03-22,43.900001525878906,-0.3178914321935844
SPGI,2005-03-23,44.19499969482422,0.6719775824413299
SPGI,2005-03-24,43.89500045776367,-0.6788080985000722
SPGI,2005-03-28,44.18000030517578,0.6492763286022551
SPGI,2005-03-29,43.029998779296875,-2.6029912130719923
SPGI,2005-03-30,43.94499969482422,2.1264256134898574
SPGI,2005-03-31,43.625,-0.7281822665751614
SPGI,2005-04-01,43.01499938964844,-1.398282201378942
SPGI,2005-04-04,43.345001220703125,0.7671785092111527
SPGI,2005-04-05,43.40999984741211,0.14995645375119881
SPGI,2005-04-06,42.900001525878906,-1.1748406434597292
SPGI,2005-04-07,43.02000045776367,0.2797177799920947
SPGI,2005-04-08,43.02000045776367,0.0
SPGI,2005-04-11,42.81999969482422,-0.4649018149960549
SPGI,2005-04-12,42.41999816894531,-0.9341464939974231
SPGI,2005-04-13,41.97999954223633,-1.037243389206688
SPGI,2005-04-14,41.564998626708984,-0.9885681754470022
SPGI,2005-04-15,40.834999084472656,-1.7562842929272793
SPGI,2005-04-18,41.07500076293945,0.5877352365560862
SPGI,2005-04-19,41.21500015258789,0.34083843468788455
SPGI,2005-04-20,40.55500030517578,-1.601358352465443
SPGI,2005-04-21,41.65999984741211,2.724693709582593
SPGI,2005-04-22,41.2400016784668,-1.008156914267011
SPGI,2005-04-25,41.35499954223633,0.27885028877090434
SPGI,2005-04-26,42.849998474121094,3.6150379601815885
SPGI,2005-04-27,43.57500076293945,1.6919540598262062
SPGI,2005-04-28,43.064998626708984,-1.1704007511211034
SPGI,2005-04-29,43.540000915527344,1.1029892115769435
SPGI,2005-05-02,44.02000045776367,1.102433468404329
SPGI,2005-05-03,44.470001220703125,1.022264330440481
SPGI,2005-05-04,45.61000061035156,2.563524529695105
SPGI,2005-05-05,44.60499954223633,-2.2034664649558056
SPGI,2005-05-06,44.654998779296875,0.1120933473235608
SPGI,2005-05-09,44.75,0.2127448735866233
SPGI,2005-05-10,44.095001220703125,-1.4636844230097812
SPGI,2005-05-11,43.875,-0.49892553489675473
SPGI,2005-05-12,43.619998931884766,-0.5811990156472602
SPGI,2005-05-13,43.564998626708984,-0.12608965273398498
SPGI,2005-05-16,43.8650016784668,0.6886332175249699
SPGI,2005-05-17,43.625,-0.5471370552451504
SPGI,2005-05-18,44.0,0.8595988538681931
SPGI,2005-05-19,44.5,1.1363636363636465
SPGI,2005-05-20,43.40999984741211,-2.4494385451413248
SPGI,2005-05-23,43.349998474121094,-0.138220164713021
SPGI,2005-05-24,43.95000076293945,1.3840883735591003
SPGI,2005-05-25,43.279998779296875,-1.52446410014071
SPGI,2005-05-26,43.779998779296875,1.1552680547652239
SPGI,2005-05-27,43.599998474121094,-0.4111473508329633
SPGI,2005-05-31,43.65999984741211,0.13761783346535328
SPGI,2005-06-01,43.650001525878906,-0.02290041586840985
SPGI,2005-06-02,43.70000076293945,0.1145457853670484
SPGI,2005-06-03,43.58000183105469,-0.2745970933404007
SPGI,2005-06-06,43.709999084472656,0.2982956584580254
SPGI,2005-06-07,44.040000915527344,0.7549801829483727
SPGI,2005-06-08,44.11000061035156,0.1589457160967811
SPGI,2005-06-09,44.290000915527344,0.408071418465461
SPGI,2005-06-10,43.58000183105469,-1.6030685703231518
SPGI,2005-06-13,43.70000076293945,0.27535320523841555
SPGI,2005-06-14,43.41999816894531,-0.6407381901732179
SPGI,2005-06-15,42.58000183105469,-1.9345840011835924
SPGI,2005-06-16,42.599998474121094,0.04696252279590141
SPGI,2005-06-17,43.5,2.1126797138869557
SPGI,2005-06-20,43.540000915527344,0.09195612764907324
SPGI,2005-06-21,43.470001220703125,-0.1607709998904805
SPGI,2005-06-22,44.029998779296875,1.2882391140284666
SPGI,2005-06-23,44.0,-0.06813259170694863
SPGI,2005-06-24,44.0,0.0
SPGI,2005-06-27,43.54999923706055,-1.0227290066805783
SPGI,2005-06-28,44.34000015258789,1.814009022657026
SPGI,2005-06-29,44.380001068115234,0.09021406267408771
SPGI,2005-06-30,44.25,-0.29292714057330693
SPGI,2005-07-01,44.189998626708984,-0.13559632382150744
SPGI,2005-07-05,44.130001068115234,-0.1357718046125611
SPGI,2005-07-06,44.060001373291016,-0.15862155705859138
SPGI,2005-07-07,43.130001068115234,-2.1107586840420356
SPGI,2005-07-08,43.81999969482422,1.5998112905661
SPGI,2005-07-11,44.310001373291016,1.1182147007743337
SPGI,2005-07-12,44.060001373291016,-0.5642067078578172
SPGI,2005-07-13,44.029998779296875,-0.06809485487744293
SPGI,2005-07-14,44.16999816894531,0.31796364644520736
SPGI,2005-07-15,44.310001373291016,0.31696447849105525
SPGI,2005-07-18,43.540000915527344,-1.7377576932954275
SPGI,2005-07-19,44.22999954223633,1.5847464680757817
SPGI,2005-07-20,44.79999923706055,1.2887173880250957
SPGI,2005-07-21,44.380001068115234,-0.9374959287898221
SPGI,2005-07-22,44.7400016784668,0.8111775612601457
SPGI,2005-07-25,44.43000030517578,-0.6928953099262336
SPGI,2005-07-26,46.529998779296875,4.7265326574315925
SPGI,2005-07-27,46.45000076293945,-0.17192782818858943
SPGI,2005-07-28,46.79999923706055,0.7534950879922064
SPGI,2005-07-29,46.0099983215332,-1.6880361718077719
SPGI,2005-08-01,46.41999816894531,0.8911103289917399
SPGI,2005-08-02,46.58000183105469,0.3446869203377556
SPGI,2005-08-03,47.130001068115234,1.18076259218578
SPGI,2005-08-04,47.16999816894531,0.0848654783017544
SPGI,2005-08-05,47.209999084472656,0.08480160500341505
SPGI,2005-08-08,46.5099983215332,-1.4827383531335059
SPGI,2005-08-09,46.84000015258789,0.709528795880221
SPGI,2005-08-10,47.040000915527344,0.4269871099229716
SPGI,2005-08-11,48.0,2.0408143405366452
SPGI,2005-08-12,47.47999954223633,-1.0833342870076534
SPGI,2005-08-15,48.0099983215332,1.116256917453029
SPGI,2005-08-16,47.33000183105469,-1.4163643287892547
SPGI,2005-08-17,47.81999969482422,1.0352796214092352
SPGI,2005-08-18,47.900001525878906,0.16729784936269088
SPGI,2005-08-19,47.939998626708984,0.08350125168257172
SPGI,2005-08-22,48.41999816894531,1.001250638269524
SPGI,2005-08-23,48.54999923706055,0.26848631357159203
SPGI,2005-08-24,48.099998474121094,-0.9268810916807313
SPGI,2005-08-25,48.119998931884766,0.04158099459075082
SPGI,2005-08-26,47.86000061035156,-0.5403124008818816
SPGI,2005-08-29,47.9900016784668,0.2716278028778829
SPGI,2005-08-30,47.91999816894531,-0.14587102953341757
SPGI,2005-08-31,48.220001220703125,0.6260497980407509
SPGI,2005-09-01,48.189998626708984,-0.06222022653383785
SPGI,2005-09-02,48.029998779296875,-0.33201878392133954
SPGI,2005-09-06,48.380001068115234,0.7287160060666542
SPGI,2005-09-07,48.4900016784668,0.22736793700497415
SPGI,2005-09-08,48.04999923706055,-0.907408591824499
SPGI,2005-09-09,48.279998779296875,0.47866710902866316
SPGI,2005-09-12,48.150001525878906,-0.2692569525782895
SPGI,2005-09-13,48.18000030517578,0.062302758766796806
SPGI,2005-09-14,47.790000915527344,-0.8094632361522414
SPGI,2005-09-15,47.869998931884766,0.16739488350048237
SPGI,2005-09-16,47.900001525878906,0.06267515074906971
SPGI,2005-09-19,47.439998626708984,-0.9603400511822402
SPGI,2005-09-20,47.38999938964844,-0.10539468488178771
SPGI,2005-09-21,46.15999984741211,-2.595483346862004
SPGI,2005-09-22,47.130001068115234,2.1013891332530177
SPGI,2005-09-23,47.45000076293945,0.6789723903501299
SPGI,2005-09-26,47.5099983215332,0.1264437463204704
SPGI,2005-09-27,47.83000183105469,0.6735498228305437
SPGI,2005-09-28,47.5099983215332,-0.6690434816452706
SPGI,2005-09-29,47.40999984741211,-0.2104787995241275
SPGI,2005-09-30,48.040000915527344,1.3288358366228215
SPGI,2005-10-03,47.54999923706055,-1.0199868216663965
SPGI,2005-10-04,46.7599983215332,-1.661410995169088
SPGI,2005-10-05,45.880001068115234,-1.8819445787121136
SPGI,2005-10-06,46.849998474121094,2.1142052820917856
SPGI,2005-10-07,47.040000915527344,0.4055548507887474
SPGI,2005-10-10,46.09000015258789,-2.0195594057181854
SPGI,2005-10-11,46.34000015258789,0.5424170084016966
SPGI,2005-10-12,46.13999938964844,-0.4315942215815549
SPGI,2005-10-13,46.290000915527344,0.3251008406223832
SPGI,2005-10-14,46.529998779296875,0.5184658868499392
SPGI,2005-10-17,45.97999954223633,-1.1820314882648675
SPGI,2005-10-18,46.18000030517578,0.43497339045368566
SPGI,2005-10-19,47.150001525878906,2.100479026186597
SPGI,2005-10-20,46.560001373291016,-1.2513258398603844
SPGI,2005-10-21,47.689998626708984,2.4269699744171147
SPGI,2005-10-24,48.15999984741211,0.9855341460209166
SPGI,2005-10-25,48.40999984741211,0.5191029916779222
SPGI,2005-10-26,48.4900016784668,0.1652588954903056
SPGI,2005-10-27,47.86000061035156,-1.299239113854278
SPGI,2005-10-28,48.72999954223633,1.817799667341835
SPGI,2005-10-31,48.939998626708984,0.43094415441280454
SPGI,2005-11-01,49.0,0.12260191045094793
SPGI,2005-11-02,50.0099983215332,2.061221064353469
SPGI,2005-11-03,50.88999938964844,1.7596502652477142
SPGI,2005-11-04,50.900001525878906,0.019654423954462708
SPGI,2005-11-07,50.77000045776367,-0.2554048412928611
SPGI,2005-11-08,50.189998626708984,-1.1424105294960518
SPGI,2005-11-09,50.5,0.6176556719928783
SPGI,2005-11-10,51.939998626708984,2.851482429126695
SPGI,2005-11-11,51.810001373291016,-0.2502835133906256
SPGI,2005-11-14,51.65999984741211,-0.289522335269099
SPGI,2005-11-15,52.0,0.6581497359507305
SPGI,2005-11-16,51.68000030517578,-0.6153840285081147
SPGI,2005-11-17,52.529998779296875,1.6447338798408762
SPGI,2005-11-18,52.7599983215332,0.4378441796708765
SPGI,2005-11-21,52.29999923706055,-0.8718709232500399
SPGI,2005-11-22,52.34000015258789,0.07648358721006332
SPGI,2005-11-23,52.88999938964844,1.0508200906708565
SPGI,2005-11-25,53.02000045776367,0.2457951779456291
SPGI,2005-11-28,53.349998474121094,0.6224028923204283
SPGI,2005-11-29,53.150001525878906,-0.37487713957330415
SPGI,2005-11-30,53.04999923706055,-0.18815105540432864
SPGI,2005-12-01,53.52000045776367,0.88595895845891
SPGI,2005-12-02,53.47999954223633,-0.07474012553290166
SPGI,2005-12-05,53.09000015258789,-0.7292434423834093
SPGI,2005-12-06,52.83000183105469,-0.48973125030312703
SPGI,2005-12-07,53.20000076293945,0.7003575980708554
SPGI,2005-12-08,53.279998779296875,0.15037220904168258
SPGI,2005-12-09,53.08000183105469,-0.3753696562018294
SPGI,2005-12-12,52.65999984741211,-0.7912621875548864
SPGI,2005-12-13,53.15999984741211,0.9494872796217191
SPGI,2005-12-14,52.7599983215332,-0.7524483202164256
SPGI,2005-12-15,52.47999954223633,-0.5307027827986088
SPGI,2005-12-16,52.369998931884766,-0.20960482338234776
SPGI,2005-12-19,52.18000030517578,-0.3628005166776971
SPGI,2005-12-20,52.5,0.6132611976862767
SPGI,2005-12-21,52.220001220703125,-0.5333310081845233
SPGI,2005-12-22,52.619998931884766,0.7659856411934785
SPGI,2005-12-23,52.18000030517578,-0.8361813676175722
SPGI,2005-12-27,52.45000076293945,0.5174405062946974
SPGI,2005-12-28,52.36000061035156,-0.17159228079837163
SPGI,2005-12-29,52.459999084472656,0.1909825686696509
SPGI,2005-12-30,51.630001068115234,-1.582154080904452
SPGI,2006-01-03,51.81999969482422,0.36800043149005646
SPGI,2006-01-04,51.630001068115234,-0.36665115366251166
SPGI,2006-01-05,51.58000183105469,-0.09684144107334758
SPGI,2006-01-06,52.45000076293945,1.6866981407529957
SPGI,2006-01-09,51.54999923706055,-1.7159228079837052
SPGI,2006-01-10,49.279998779296875,-4.4034927087481135
SPGI,2006-01-11,48.900001525878906,-0.7710983417832606
SPGI,2006-01-12,47.060001373291016,-3.762781380720659
SPGI,2006-01-13,47.95000076293945,1.891201367778872
SPGI,2006-01-17,50.0,4.275285097899295
SPGI,2006-01-18,49.66999816894531,-0.6600036621093763
SPGI,2006-01-19,50.27000045776367,1.207977271868499
SPGI,2006-01-20,49.34000015258789,-1.8500105365170216
SPGI,2006-01-23,49.630001068115234,0.5877602647557545
SPGI,2006-01-24,50.11000061035156,0.967156018347759
SPGI,2006-01-25,49.790000915527344,-0.6385944740102678
SPGI,2006-01-26,50.599998474121094,1.6268277640082207
SPGI,2006-01-27,51.06999969482422,0.9288561954077901
SPGI,2006-01-30,51.54999923706055,0.9398855396605343
SPGI,2006-01-31,51.040000915527344,-0.989327505492088
SPGI,2006-02-01,51.36000061035156,0.62695863848794
SPGI,2006-02-02,51.29999923706055,-0.11682510237144283
SPGI,2006-02-03,51.84000015258789,1.0526333792559406
SPGI,2006-02-06,51.7599983215332,-0.15432451932717584
SPGI,2006-02-07,51.650001525878906,-0.21251313605343825
SPGI,2006-02-08,52.470001220703125,1.5876082683431436
SPGI,2006-02-09,53.45000076293945,1.8677330273239034
SPGI,2006-02-10,53.43000030517578,-0.037419003701000264
SPGI,2006-02-13,53.380001068115234,-0.09357895709333208
SPGI,2006-02-14,54.15999984741211,1.4612191151917697
SPGI,2006-02-15,54.56999969482422,0.7570159685510003
SPGI,2006-02-16,55.0,0.7879793065429741
SPGI,2006-02-17,54.7599983215332,-0.43636668812144785
SPGI,2006-02-21,54.349998474121094,-0.7487214389685026
SPGI,2006-02-22,54.720001220703125,0.6807778417109001
SPGI,2006-02-23,54.11000061035156,-1.1147671724114905
SPGI,2006-02-24,54.310001373291016,0.369618851752862
SPGI,2006-02-27,54.310001373291016,0.0
SPGI,2006-02-28,53.09000015258789,-2.2463656598305737
SPGI,2006-03-01,54.279998779296875,2.2414741444504838
SPGI,2006-03-02,54.31999969482422,0.07369365590812471
SPGI,2006-03-03,54.43000030517578,0.2025048066449875
SPGI,2006-03-06,54.59000015258789,0.2939552572386983
SPGI,2006-03-07,54.95000076293945,0.6594625560456091
SPGI,2006-03-08,54.939998626708984,-0.018202249484255972
SPGI,2006-03-09,54.88999938964844,-0.09100698636755888
SPGI,2006-03-10,54.900001525878906,0.018222146732904676
SPGI,2006-03-13,55.349998474121094,0.8196665496084998
SPGI,2006-03-14,56.41999816894531,1.933152166796348
SPGI,2006-03-15,58.849998474121094,4.306984019920268
SPGI,2006-03-16,59.04999923706055,0.3398483740443936
SPGI,2006-03-17,58.2599983215332,-1.3378508479836348
SPGI,2006-03-20,57.130001068115234,-1.9395765293050427
SPGI,2006-03-21,56.75,-0.6651515158597077
SPGI,2006-03-22,56.56999969482422,-0.31718115449477224
SPGI,2006-03-23,56.63999938964844,0.12373995969920948
SPGI,2006-03-24,57.38999938964844,1.3241525566419332
SPGI,2006-03-27,56.9900016784668,-0.6969815567793636
SPGI,2006-03-28,56.63999938964844,-0.6141468301633757
SPGI,2006-03-29,57.18000030517578,0.9533914571793423
SPGI,2006-03-30,57.15999984741211,-0.03497806515726509
SPGI,2006-03-31,57.619998931884766,0.8047569728842241
SPGI,2006-04-03,57.5099983215332,-0.19090699824829693
SPGI,2006-04-04,57.84000015258789,0.5738164505060039
SPGI,2006-04-05,57.880001068115234,0.06915787590218159
SPGI,2006-04-06,58.29999923706055,0.7256360767012415
SPGI,2006-04-07,58.16999816894531,-0.22298639762690087
SPGI,2006-04-10,58.18000030517578,0.017194664853548147
SPGI,2006-04-11,57.41999816894531,-1.3062944864970394
SPGI,2006-04-12,58.09000015258789,1.166844313842108
SPGI,2006-04-13,58.04999923706055,-0.06886024345372777
SPGI,2006-04-17,57.869998931884766,-0.31007804916707293
SPGI,2006-04-18,58.68000030517578,1.3996913569056968
SPGI,2006-04-19,57.5099983215332,-1.993868400746035
SPGI,2006-04-20,57.439998626708984,-0.1217174349977479
SPGI,2006-04-21,57.189998626708984,-0.43523677920798143
SPGI,2006-04-24,57.45000076293945,0.45462868066767914
SPGI,2006-04-25,56.25,-2.0887741462199627
SPGI,2006-04-26,55.13999938964844,-1.9733344184027724
SPGI,2006-04-27,55.060001373291016,-0.14508164171731508
SPGI,2006-04-28,55.65999984741211,1.0897175066402198
SPGI,2006-05-01,54.88999938964844,-1.3834000357071052
SPGI,2006-05-02,54.880001068115234,-0.018215197020188256
SPGI,2006-05-03,55.959999084472656,1.9679263763441979
SPGI,2006-05-04,55.349998474121094,-1.0900654401919452
SPGI,2006-05-05,54.83000183105469,-0.9394700224057528
SPGI,2006-05-08,54.209999084472656,-1.1307727993378869
SPGI,2006-05-09,53.81999969482422,-0.719423346679493
SPGI,2006-05-10,53.54999923706055,-0.501673094192967
SPGI,2006-05-11,53.040000915527344,-0.9523778315579268
SPGI,2006-05-12,53.61000061035156,1.0746600395652672
SPGI,2006-05-15,53.560001373291016,-0.0932647574917067
SPGI,2006-05-16,53.79999923706055,0.4480915937564056
SPGI,2006-05-17,52.79999923706055,-1.8587360858383528
SPGI,2006-05-18,52.22999954223633,-1.0795448921600226
SPGI,2006-05-19,52.22999954223633,0.0
SPGI,2006-05-22,51.7400016784668,-0.9381540648364162
SPGI,2006-05-23,51.060001373291016,-1.314264173011781
SPGI,2006-05-24,52.41999816894531,2.663526751030787
SPGI,2006-05-25,52.25,-0.32430021915953455
SPGI,2006-05-26,52.349998474121094,0.19138463946621886
SPGI,2006-05-30,51.2599983215332,-2.082139798202143
SPGI,2006-05-31,51.599998474121094,0.6632855320345632
SPGI,2006-06-01,51.720001220703125,0.23256346924547255
SPGI,2006-06-02,51.91999816894531,0.3866916928109587
SPGI,2006-06-05,51.540000915527344,-0.7318899592050787
SPGI,2006-06-06,51.0,-1.047731676241892
SPGI,2006-06-07,51.54999923706055,1.0784298765893041
SPGI,2006-06-08,51.68000030517578,0.2521844229665282
SPGI,2006-06-09,51.77000045776367,0.17414890103797376
SPGI,2006-06-12,51.150001525878906,-1.1976027166362258
SPGI,2006-06-13,50.90999984741211,-0.4692114786064461
SPGI,2006-06-14,51.279998779296875,0.7267706403333962
SPGI,2006-06-15,52.20000076293945,1.794075673835649
SPGI,2006-06-16,52.40999984741211,0.4022970908110546
SPGI,2006-06-19,51.70000076293945,-1.3547015579846722
SPGI,2006-06-20,51.5,-0.3868486653540226
SPGI,2006-06-21,52.099998474121094,1.1650455808176474
SPGI,2006-06-22,50.470001220703125,-3.128593668246682
SPGI,2006-06-23,49.939998626708984,-1.050133903655881
SPGI,2006-06-26,50.0,0.1201469261933985
SPGI,2006-06-27,48.66999816894531,-2.660003662109378
SPGI,2006-06-28,48.65999984741211,-0.020543090013058762
SPGI,2006-06-29,49.63999938964844,2.0139735826333993
SPGI,2006-06-30,50.22999954223633,1.188557936829726
SPGI,2006-07-03,50.31999969482422,0.17917609677104984
SPGI,2006-07-05,51.34000015258789,2.027027949025584
SPGI,2006-07-06,51.650001525878906,0.6038203591150371
SPGI,2006-07-07,51.279998779296875,-0.7163654126837615
SPGI,2006-07-10,51.54999923706055,0.5265219660509857
SPGI,2006-07-11,51.689998626708984,0.2715798093509747
SPGI,2006-07-12,50.209999084472656,-2.863222251028641
SPGI,2006-07-13,48.880001068115234,-2.648870823757332
SPGI,2006-07-14,48.77000045776367,-0.22504216028611523
SPGI,2006-07-17,48.81999969482422,0.10252047691459154
SPGI,2006-07-18,48.880001068115234,0.12290326437134347
SPGI,2006-07-19,50.650001525878906,3.621113787000829
SPGI,2006-07-20,49.56999969482422,-2.132283906255905
SPGI,2006-07-21,48.970001220703125,-1.210406451109458
SPGI,2006-07-24,50.400001525878906,2.920155747456299
SPGI,2006-07-25,54.31999969482422,7.777773909257735
SPGI,2006-07-26,54.15999984741211,-0.29455053076400395
SPGI,2006-07-27,54.45000076293945,0.5354522089076497
SPGI,2006-07-28,55.43000030517578,1.7998154793477106
SPGI,2006-07-31,56.29999923706055,1.569545241015513
SPGI,2006-08-01,56.41999816894531,0.2131419778168997
SPGI,2006-08-02,57.75,2.3573234211601735
SPGI,2006-08-03,57.33000183105469,-0.727269556615262
SPGI,2006-08-04,57.22999954223633,-0.17443273264329262
SPGI,2006-08-07,56.459999084472656,-1.3454490021363785
SPGI,2006-08-08,56.779998779296875,0.5667724052659917
SPGI,2006-08-09,56.81999969482422,0.07044895453913735
SPGI,2006-08-10,56.849998474121094,0.0527961623688844
SPGI,2006-08-11,57.08000183105469,0.4045793546296972
SPGI,2006-08-14,56.959999084472656,-0.2102360594472552
SPGI,2006-08-15,56.75,-0.36867817389045765
SPGI,2006-08-16,56.75,0.0
SPGI,2006-08-17,56.16999816894531,-1.0220296582461486
SPGI,2006-08-18,56.099998474121094,-0.12462114492807208
SPGI,2006-08-21,56.2400016784668,0.24956008583545408
SPGI,2006-08-22,56.599998474121094,0.6401080812771909
SPGI,2006-08-23,56.130001068115234,-0.8303841319373118
SPGI,2006-08-24,56.25,0.21378751042449018
SPGI,2006-08-25,56.150001525878906,-0.17777506510416874
SPGI,2006-08-28,56.130001068115234,-0.035619692288790805
SPGI,2006-08-29,55.810001373291016,-0.5701045585869369
SPGI,2006-08-30,56.650001525878906,1.5051068480888663
SPGI,2006-08-31,55.90999984741211,-1.3062694766720284
SPGI,2006-09-01,56.720001220703125,1.4487593909884522
SPGI,2006-09-05,56.900001525878906,0.31734890920644965
SPGI,2006-09-06,56.029998779296875,-1.529003028561149
SPGI,2006-09-07,56.0099983215332,-0.03569598108051908
SPGI,2006-09-08,56.54999923706055,0.9641152146218523
SPGI,2006-09-11,56.439998626708984,-0.19451920749005147
SPGI,2006-09-12,56.40999984741211,-0.05315163009709245
SPGI,2006-09-13,56.9900016784668,1.0281897405133522
SPGI,2006-09-14,56.7400016784668,-0.43867343856293095
SPGI,2006-09-15,56.79999923706055,0.10574119989235076
SPGI,2006-09-18,56.33000183105469,-0.827460232955779
SPGI,2006-09-19,56.61000061035156,0.49706864937915096
SPGI,2006-09-20,56.36000061035156,-0.44161808391551816
SPGI,2006-09-21,56.880001068115234,0.9226409725555662
SPGI,2006-09-22,56.29999923706055,-1.0196937766581926
SPGI,2006-09-25,57.400001525878906,1.9538229195823265
SPGI,2006-09-26,57.81999969482422,0.731704107631348
SPGI,2006-09-27,57.5099983215332,-0.5361490399986346
SPGI,2006-09-28,57.220001220703125,-0.5042551022323649
SPGI,2006-09-29,58.029998779296875,1.4155846580105935
SPGI,2006-10-02,57.97999954223633,-0.08616101690903655
SPGI,2006-10-03,58.11000061035156,0.22421709062023787
SPGI,2006-10-04,58.31999969482422,0.3613820035569759
SPGI,2006-10-05,58.91999816894531,1.028803973355208
SPGI,2006-10-06,58.650001525878906,-0.45824278930258755
SPGI,2006-10-09,58.099998474121094,-0.9377715898526096
SPGI,2006-10-10,58.38999938964844,0.4991410036895516
SPGI,2006-10-11,58.560001373291016,0.29114914440762085
SPGI,2006-10-12,58.47999954223633,-0.13661514545519893
SPGI,2006-10-13,58.189998626708984,-0.49589760225270396
SPGI,2006-10-16,58.279998779296875,0.15466601600258034
SPGI,2006-10-17,58.77000045776367,0.8407716004291688
SPGI,2006-10-18,59.029998779296875,0.44239972691519913
SPGI,2006-10-19,62.79999923706055,6.386584000889206
SPGI,2006-10-20,63.099998474121094,0.4777057973011978
SPGI,2006-10-23,63.939998626708984,1.331220559272106
SPGI,2006-10-24,63.41999816894531,-0.8132631669254597
SPGI,2006-10-25,63.0099983215332,-0.6464835371327249
SPGI,2006-10-26,63.36000061035156,0.5554710333943058
SPGI,2006-10-27,63.2599983215332,-0.1578318937105916
SPGI,2006-10-30,63.75,0.7745837677330503
SPGI,2006-10-31,64.16999816894531,0.6588206571691124
SPGI,2006-11-01,64.0,-0.26491845690527205
SPGI,2006-11-02,64.63999938964844,0.9999990463256836
SPGI,2006-11-03,64.33000183105469,-0.4795754355211068
SPGI,2006-11-06,65.48999786376953,1.8031960200487251
SPGI,2006-11-07,64.66999816894531,-1.2520991320383867
SPGI,2006-11-08,64.91999816894531,0.3865780223882176
SPGI,2006-11-09,64.25,-1.032036641778289
SPGI,2006-11-10,64.19999694824219,-0.07782576149075737
SPGI,2006-11-13,64.29000091552734,0.14019310212385339
SPGI,2006-11-14,65.16999816894531,1.3687933440446276
SPGI,2006-11-15,65.0,-0.2608534198583423
SPGI,2006-11-16,65.26000213623047,0.4000032865084213
SPGI,2006-11-17,65.33999633789062,0.1225776877744611
SPGI,2006-11-20,65.22000122070312,-0.18364726647208673
SPGI,2006-11-21,66.0,1.195950267859347
SPGI,2006-11-22,66.11000061035156,0.16666759144177146
SPGI,2006-11-24,65.52999877929688,-0.8773284309482654
SPGI,2006-11-27,65.5999984741211,0.10682083950586119
SPGI,2006-11-28,65.91999816894531,0.4878044241882984
SPGI,2006-11-29,67.22000122070312,1.9720920629064054
SPGI,2006-11-30,66.6500015258789,-0.8479614467020613
SPGI,2006-12-01,66.41000366210938,-0.3600868091148457
SPGI,2006-12-04,67.13999938964844,1.099225549291094
SPGI,2006-12-05,67.08999633789062,-0.07447580013758559
SPGI,2006-12-06,67.0199966430664,-0.10433700796713685
SPGI,2006-12-07,66.55000305175781,-0.7012736718142176
SPGI,2006-12-08,66.5999984741211,0.07512459815275374
SPGI,2006-12-11,66.33999633789062,-0.3903936068879954
SPGI,2006-12-12,68.0,2.502266737632075
SPGI,2006-12-13,68.41999816894531,0.6176443660960373
SPGI,2006-12-14,68.91999816894531,0.7307804931028894
SPGI,2006-12-15,69.0,0.11607927042971422
SPGI,2006-12-18,69.0999984741211,0.1449253248131832
SPGI,2006-12-19,68.83000183105469,-0.39073321132926386
SPGI,2006-12-20,68.29000091552734,-0.784542933549226
SPGI,2006-12-21,67.97000122070312,-0.4685893842936828
SPGI,2006-12-22,68.2300033569336,0.3825248367823608
SPGI,2006-12-26,68.12999725341797,-0.14657203370261884
SPGI,2006-12-27,68.87000274658203,1.0861669205878943
SPGI,2006-12-28,68.44999694824219,-0.6098530297513172
SPGI,2006-12-29,68.0199966430664,-0.6281962371757599
SPGI,2007-01-03,67.08999633789062,-1.3672454440948334
SPGI,2007-01-04,66.77999877929688,-0.462062267871477
SPGI,2007-01-05,66.80999755859375,0.044921802703257185
SPGI,2007-01-08,66.5999984741211,-0.3143228441050083
SPGI,2007-01-09,66.87999725341797,0.42041859716510643
SPGI,2007-01-10,67.7699966430664,1.330740768837213
SPGI,2007-01-11,69.22000122070312,2.1395966496407848
SPGI,2007-01-12,67.88999938964844,-1.921412608494577
SPGI,2007-01-16,68.7699966430664,1.2962104305927369
SPGI,2007-01-17,68.73999786376953,-0.04362190019082668
SPGI,2007-01-18,69.44000244140625,1.0183366298963215
SPGI,2007-01-19,69.12000274658203,-0.4608290374042534
SPGI,2007-01-22,68.31999969482422,-1.1574117765748682
SPGI,2007-01-23,67.77999877929688,-0.7903994700518946
SPGI,2007-01-24,68.4000015258789,0.9147281760816472
SPGI,2007-01-25,66.36000061035156,-2.9824574123079706
SPGI,2007-01-26,66.83000183105469,0.708259819741186
SPGI,2007-01-29,66.70999908447266,-0.1795641826935701
SPGI,2007-01-30,66.19000244140625,-0.7794883079041193
SPGI,2007-01-31,67.08000183105469,1.3446130183123906
SPGI,2007-02-01,67.88999938964844,1.207509744310653
SPGI,2007-02-02,67.30000305175781,-0.8690474932904202
SPGI,2007-02-05,67.73999786376953,0.6537812660622588
SPGI,2007-02-06,68.16999816894531,0.634780511863231
SPGI,2007-02-07,68.73999786376953,0.8361445065783846
SPGI,2007-02-08,69.73999786376953,1.4547571007811566
SPGI,2007-02-09,68.37000274658203,-1.9644324048642137
SPGI,2007-02-12,67.19999694824219,-1.7112852879011098
SPGI,2007-02-13,67.58999633789062,0.5803562609516533
SPGI,2007-02-14,68.06999969482422,0.710169230567792
SPGI,2007-02-15,67.69000244140625,-0.5582448290312847
SPGI,2007-02-16,68.58000183105469,1.3148166014897766
SPGI,2007-02-20,68.61000061035156,0.04374275079603862
SPGI,2007-02-21,68.6500015258789,0.058301873154786854
SPGI,2007-02-22,67.8499984741211,-1.1653358105989775
SPGI,2007-02-23,66.77999877929688,-1.5770076918016906
SPGI,2007-02-26,65.44999694824219,-1.991617034091675
SPGI,2007-02-27,63.88999938964844,-2.3834952350378136
SPGI,2007-02-28,64.55999755859375,1.0486745583752066
SPGI,2007-03-01,64.73999786376953,0.27881089216650334
SPGI,2007-03-02,64.1500015258789,-0.911332031755907
SPGI,2007-03-05,63.58000183105469,-0.8885419817087237
SPGI,2007-03-06,64.37000274658203,1.242530501377681
SPGI,2007-03-07,63.97999954223633,-0.6058772529202838
SPGI,2007-03-08,64.37999725341797,0.62519180063072
SPGI,2007-03-09,64.79000091552734,0.6368494557331017
SPGI,2007-03-12,64.04000091552734,-1.1575860308720265
SPGI,2007-03-13,61.86000061035156,-3.404122851358693
SPGI,2007-03-14,62.16999816894531,0.5011276358472427
SPGI,2007-03-15,62.93000030517578,1.222458032192919
SPGI,2007-03-16,62.91999816894531,-0.015894066712163202
SPGI,2007-03-19,63.43000030517578,0.8105565020219307
SPGI,2007-03-20,64.36000061035156,1.4661836681402196
SPGI,2007-03-21,65.37000274658203,1.5693010047424183
SPGI,2007-03-22,65.23999786376953,-0.19887544339944885
SPGI,2007-03-23,66.0,1.1649328036727802
SPGI,2007-03-26,63.59000015258789,-3.651514920321375
SPGI,2007-03-27,63.33000183105469,-0.4088666785804773
SPGI,2007-03-28,63.290000915527344,-0.06316266283088456
SPGI,2007-03-29,62.63999938964844,-1.0270208824083582
SPGI,2007-03-30,62.880001068115234,0.3831444457300881
SPGI,2007-04-02,62.34000015258789,-0.8587800673578005
SPGI,2007-04-03,62.279998779296875,-0.09624859342982628
SPGI,2007-04-04,61.7400016784668,-0.8670473850580507
SPGI,2007-04-05,61.68000030517578,-0.0971839515060191
SPGI,2007-04-09,61.970001220703125,0.47017009418368616
SPGI,2007-04-10,61.220001220703125,-1.2102630066585185
SPGI,2007-04-11,60.90999984741211,-0.5063727002772134
SPGI,2007-04-12,61.130001068115234,0.36119064398991707
SPGI,2007-04-13,61.380001068115234,0.40896449473546426
SPGI,2007-04-16,62.2599983215332,1.4336872566056424
SPGI,2007-04-17,64.05000305175781,2.8750478292344006
SPGI,2007-04-18,64.0199966430664,-0.04684841102530202
SPGI,2007-04-19,63.599998474121094,-0.6560421602127664
SPGI,2007-04-20,64.16000366210938,0.8805113229934269
SPGI,2007-04-23,63.540000915527344,-0.9663383902644318
SPGI,2007-04-24,66.2300033569336,4.233557448295366
SPGI,2007-04-25,66.43000030517578,0.3019733324854945
SPGI,2007-04-26,66.70999908447266,0.4214944723928582
SPGI,2007-04-27,66.25,-0.6895504284000542
SPGI,2007-04-30,65.52999877929688,-1.086794295400939
SPGI,2007-05-01,65.9000015258789,0.5646310903013818
SPGI,2007-05-02,66.02999877929688,0.19726441640053327
SPGI,2007-05-03,66.55000305175781,0.787527308911562
SPGI,2007-05-04,67.66999816894531,1.6829377397870937
SPGI,2007-05-07,67.95999908447266,0.4285516822437607
SPGI,2007-05-08,68.8499984741211,1.3095929982903431
SPGI,2007-05-09,68.97000122070312,0.17429593208653227
SPGI,2007-05-10,68.62000274658203,-0.5074647932817977
SPGI,2007-05-11,69.8499984741211,1.7924740284279927
SPGI,2007-05-14,70.0,0.2147480732365148
SPGI,2007-05-15,69.5,-0.7142857142857117
SPGI,2007-05-16,70.45999908447266,1.3812936467232362
SPGI,2007-05-17,70.12999725341797,-0.468353442155256
SPGI,2007-05-18,70.0199966430664,-0.156852437843491
SPGI,2007-05-21,69.6500015258789,-0.5284135031790815
SPGI,2007-05-22,69.68000030517578,0.043070751815754704
SPGI,2007-05-23,70.61000061035156,1.3346732220187674
SPGI,2007-05-24,70.01000213623047,-0.8497358291102097
SPGI,2007-05-25,70.19000244140625,0.2571065557540164
SPGI,2007-05-29,70.23999786376953,0.07122869443552116
SPGI,2007-05-30,70.9000015258789,0.9396407775943416
SPGI,2007-05-31,70.30999755859375,-0.8321635466676303
SPGI,2007-06-01,70.38999938964844,0.1137844315639791
SPGI,2007-06-04,71.95999908447266,2.230430044662146
SPGI,2007-06-05,71.6500015258789,-0.4307914988017858
SPGI,2007-06-06,71.25,-0.5582714827081059
SPGI,2007-06-07,69.91000366210938,-1.8806966145833326
SPGI,2007-06-08,69.44999694824219,-0.6579984119161275
SPGI,2007-06-11,70.0199966430664,0.820733937899254
SPGI,2007-06-12,68.0999984741211,-2.74207120964699
SPGI,2007-06-13,68.73999786376953,0.9397935447702732
SPGI,2007-06-14,69.91000366210938,1.7020742430900127
SPGI,2007-06-15,71.0,1.5591421553327711
SPGI,2007-06-18,71.08000183105469,0.11267863528829913
SPGI,2007-06-19,71.51000213623047,0.6049525803302869
SPGI,2007-06-20,69.27999877929688,-3.1184495739285722
SPGI,2007-06-21,69.95999908447266,0.9815247072131772
SPGI,2007-06-22,68.83000183105469,-1.61520478588566
SPGI,2007-06-25,67.48999786376953,-1.94683122423015
SPGI,2007-06-26,67.86000061035156,0.5482334542799894
SPGI,2007-06-27,68.19999694824219,0.5010261344423839
SPGI,2007-06-28,68.6500015258789,0.6598307885236965
SPGI,2007-06-29,68.08000183105469,-0.8302981531753462
SPGI,2007-07-02,67.98999786376953,-0.13220323863755157
SPGI,2007-07-03,67.26000213623047,-1.0736810567368194
SPGI,2007-07-05,68.16999816894531,1.352952726453549
SPGI,2007-07-06,67.66999816894531,-0.7334604861816918
SPGI,2007-07-09,67.22000122070312,-0.6649873805504192
SPGI,2007-07-10,64.23999786376953,-4.43320931689567
SPGI,2007-07-11,62.5099983215332,-2.693025528900317
SPGI,2007-07-12,62.099998474121094,-0.6558948303008849
SPGI,2007-07-13,63.56999969482422,2.367151782323673
SPGI,2007-07-16,64.63999938964844,1.6831834197906126
SPGI,2007-07-17,64.20999908447266,-0.6652232506744737
SPGI,2007-07-18,63.47999954223633,-1.1368938680032747
SPGI,2007-07-19,64.80000305175781,2.079400628607786
SPGI,2007-07-20,63.34000015258789,-2.2530907876713746
SPGI,2007-07-23,63.369998931884766,0.04736150809063755
SPGI,2007-07-24,59.790000915527344,-5.6493578612893725
SPGI,2007-07-25,62.130001068115234,3.9136981380781366
SPGI,2007-07-26,60.79999923706055,-2.140675693207472
SPGI,2007-07-27,60.0099983215332,-1.2993436273693204
SPGI,2007-07-30,60.439998626708984,0.7165477707095524
SPGI,2007-07-31,60.5,0.09927427970606306
SPGI,2007-08-01,60.369998931884766,-0.2148777985375827
SPGI,2007-08-02,59.650001525878906,-1.1926410779271812
SPGI,2007-08-03,56.34000015258789,-5.549038203888368
SPGI,2007-08-06,57.099998474121094,1.3489498038247616
SPGI,2007-08-07,57.27000045776367,0.29772677440547124
SPGI,2007-08-08,56.08000183105469,-2.077874309755945
SPGI,2007-08-09,54.11000061035156,-3.512840863732325
SPGI,2007-08-10,54.06999969482422,-0.07392518032921513
SPGI,2007-08-13,53.650001525878906,-0.7767674705304595
SPGI,2007-08-14,51.91999816894531,-3.224610079645762
SPGI,2007-08-15,50.7400016784668,-2.2727205933999906
SPGI,2007-08-16,48.849998474121094,-3.7248780879480914
SPGI,2007-08-17,49.13999938964844,0.5936559356925608
SPGI,2007-08-20,47.72999954223633,-2.8693525944754716
SPGI,2007-08-21,48.189998626708984,0.9637525432314442
SPGI,2007-08-22,50.16999816894531,4.108735419508669
SPGI,2007-08-23,50.349998474121094,0.35878076887632115
SPGI,2007-08-24,50.150001525878906,-0.3972134147034456
SPGI,2007-08-27,51.290000915527344,2.2731791724077244
SPGI,2007-08-28,49.22999954223633,-4.016380067303482
SPGI,2007-08-29,49.790000915527344,1.1375205738333838
SPGI,2007-08-30,50.27000045776367,0.9640480687089781
SPGI,2007-08-31,50.459999084472656,0.3779562860132035
SPGI,2007-09-04,50.90999984741211,0.8917970097187755
SPGI,2007-09-05,50.150001525878906,-1.4928271927147407
SPGI,2007-09-06,49.77000045776367,-0.7577289263274389
SPGI,2007-09-07,49.27000045776367,-1.0046212485457229
SPGI,2007-09-10,49.0099983215332,-0.5277088163483046
SPGI,2007-09-11,49.66999816894531,1.3466636809128962
SPGI,2007-09-12,50.130001068115234,0.9261182124575162
SPGI,2007-09-13,49.88999938964844,-0.47875857441272984
SPGI,2007-09-14,49.25,-1.2828210011588626
SPGI,2007-09-17,47.810001373291016,-2.9238550796121476
SPGI,2007-09-18,52.099998474121094,8.973011875349336
SPGI,2007-09-19,51.189998626708984,-1.7466408331357597
SPGI,2007-09-20,50.5099983215332,-1.3283850818878173
SPGI,2007-09-21,50.779998779296875,0.5345485383803084
SPGI,2007-09-24,49.36000061035156,-2.7963729875555843
SPGI,2007-09-25,47.939998626708984,-2.876827321887798
SPGI,2007-09-26,49.72999954223633,3.733835975810962
SPGI,2007-09-27,52.09000015258789,4.745627653479434
SPGI,2007-09-28,50.90999984741211,-2.2653106195415496
SPGI,2007-10-01,52.0099983215332,2.160672711486966
SPGI,2007-10-02,51.810001373291016,-0.3845355791126548
SPGI,2007-10-03,53.58000183105469,3.416329687024744
SPGI,2007-10-04,52.9900016784668,-1.1011573953435883
SPGI,2007-10-05,54.060001373291016,2.01924827501756
SPGI,2007-10-08,54.38999938964844,0.6104291675443019
SPGI,2007-10-09,54.02000045776367,-0.680270152669249
SPGI,2007-10-10,53.61000061035156,-0.7589778673413261
SPGI,2007-10-11,52.900001525878906,-1.324378057058928
SPGI,2007-10-12,52.77000045776367,-0.2457487039043582
SPGI,2007-10-15,51.779998779296875,-1.8760691110078387
SPGI,2007-10-16,51.63999938964844,-0.2703734896656873
SPGI,2007-10-17,50.91999816894531,-1.3942703896457687
SPGI,2007-10-18,51.41999816894531,0.98193247835765
SPGI,2007-10-19,50.16999816894531,-2.4309608022408002
SPGI,2007-10-22,50.650001525878906,0.9567537860320385
SPGI,2007-10-23,50.029998779296875,-1.2240922564735746
SPGI,2007-10-24,49.970001220703125,-0.1199231662155853
SPGI,2007-10-25,49.25,-1.4408669263846652
SPGI,2007-10-26,49.75,1.0152284263959421
SPGI,2007-10-29,49.68000030517578,-0.14070290416928755
SPGI,2007-10-30,50.22999954223633,1.1070838037077202
SPGI,2007-10-31,50.040000915527344,-0.37825727342326587
SPGI,2007-11-01,47.380001068115234,-5.31574699989007
SPGI,2007-11-02,46.439998626708984,-1.9839645846669973
SPGI,2007-11-05,47.650001525878906,2.6055188091112846
SPGI,2007-11-06,47.0,-1.3641164849194976
SPGI,2007-11-07,45.209999084472656,-3.8085125862283964
SPGI,2007-11-08,46.13999938964844,2.0570677372457435
SPGI,2007-11-09,46.869998931884766,1.5821403378694088
SPGI,2007-11-12,46.9900016784668,0.2560331754144718
SPGI,2007-11-13,48.40999984741211,3.021915552720711
SPGI,2007-11-14,47.56999969482422,-1.7351790027588576
SPGI,2007-11-15,46.06999969482422,-3.1532478655096674
SPGI,2007-11-16,46.93000030517578,1.8667258867991254
SPGI,2007-11-19,46.400001525878906,-1.129338964096327
SPGI,2007-11-20,46.4900016784668,0.19396583971595938
SPGI,2007-11-21,45.650001525878906,-1.8068404436667573
SPGI,2007-11-23,46.18000030517578,1.1610049541759926
SPGI,2007-11-26,45.06999969482422,-2.4036392442967514
SPGI,2007-11-27,45.61000061035156,1.198138271985294
SPGI,2007-11-28,47.63999938964844,4.450775602130008
SPGI,2007-11-29,47.61000061035156,-0.06296973064905398
SPGI,2007-11-30,49.08000183105469,3.087589165843263
SPGI,2007-12-03,46.29999923706055,-5.664226752809798
SPGI,2007-12-04,45.290000915527344,-2.181421896708702
SPGI,2007-12-05,46.27000045776367,2.1638320212538087
SPGI,2007-12-06,45.9900016784668,-0.6051410774297827
SPGI,2007-12-07,46.2400016784668,0.5435964141681016
SPGI,2007-12-10,46.599998474121094,0.7785397547291684
SPGI,2007-12-11,45.790000915527344,-1.7381922427391783
SPGI,2007-12-12,45.310001373291016,-1.0482627923983356
SPGI,2007-12-13,45.470001220703125,0.3531225834533469
SPGI,2007-12-14,45.41999816894531,-0.10996932134464954
SPGI,2007-12-17,44.63999938964844,-1.7173025335570746
SPGI,2007-12-18,45.52000045776367,1.9713285845592843
SPGI,2007-12-19,44.720001220703125,-1.757467550561287
SPGI,2007-12-20,44.16999816894531,-1.2298815669602225
SPGI,2007-12-21,44.900001525878906,1.6527131247355165
SPGI,2007-12-24,45.09000015258789,0.4231595105836927
SPGI,2007-12-26,45.380001068115234,0.6431601564558909
SPGI,2007-12-27,44.40999984741211,-2.137508148682399
SPGI,2007-12-28,43.86000061035156,-1.2384580926599553
SPGI,2007-12-31,43.810001373291016,-0.11399734693288144
SPGI,2008-01-02,42.720001220703125,-2.4880167049079693
SPGI,2008-01-03,41.970001220703125,-1.755617927362163
SPGI,2008-01-04,40.810001373291016,-2.7638785172107605
SPGI,2008-01-07,42.380001068115234,3.847095422671898
SPGI,2008-01-08,40.52000045776367,-4.38886400064521
SPGI,2008-01-09,42.36000061035156,4.540967748768487
SPGI,2008-01-10,42.4900016784668,0.30689581265839205
SPGI,2008-01-11,42.709999084472656,0.5177627613918157
SPGI,2008-01-14,42.95000076293945,0.561933232525047
SPGI,2008-01-15,41.83000183105469,-2.607680819533742
SPGI,2008-01-16,40.27000045776367,-3.7293839469375034
SPGI,2008-01-17,39.63999938964844,-1.5644426643997567
SPGI,2008-01-18,38.58000183105469,-2.6740604816218982
SPGI,2008-01-22,38.91999816894531,0.8812761061533836
SPGI,2008-01-23,39.709999084472656,2.0298071754733416
SPGI,2008-01-24,42.70000076293945,7.5295939244580445
SPGI,2008-01-25,42.0,-1.6393460197476228
SPGI,2008-01-28,41.790000915527344,-0.49999782017299266
SPGI,2008-01-29,41.65999984741211,-0.3110817546475131
SPGI,2008-01-30,42.33000183105469,1.6082620885659926
SPGI,2008-01-31,42.7599983215332,1.0158196831521416
SPGI,2008-02-01,44.060001373291016,3.040231765170942
SPGI,2008-02-04,43.58000183105469,-1.0894224404797703
SPGI,2008-02-05,42.939998626708984,-1.4685708523528351
SPGI,2008-02-06,41.47999954223633,-3.4000911298691205
SPGI,2008-02-07,43.0099983215332,3.6885216879980476
SPGI,2008-02-08,40.65999984741211,-5.463842282794406
SPGI,2008-02-11,41.13999938964844,1.180520275547603
SPGI,2008-02-12,41.599998474121094,1.1181309948886442
SPGI,2008-02-13,42.0099983215332,0.9855765924298376
SPGI,2008-02-14,41.849998474121094,-0.3808613515942416
SPGI,2008-02-15,40.939998626708984,-2.174432211687727
SPGI,2008-02-19,40.9900016784668,0.1221374045801582
SPGI,2008-02-20,42.0,2.464011417847245
SPGI,2008-02-21,41.689998626708984,-0.7380985078357494
SPGI,2008-02-22,41.11000061035156,-1.3912162040366272
SPGI,2008-02-25,41.790000915527344,1.6540994772073825
SPGI,2008-02-26,43.70000076293945,4.570470939383098
SPGI,2008-02-27,43.459999084472656,-0.5492029159650191
SPGI,2008-02-28,42.040000915527344,-3.26736815199945
SPGI,2008-02-29,40.93000030517578,-2.6403439252580707
SPGI,2008-03-03,40.709999084472656,-0.5375060324035785
SPGI,2008-03-04,40.459999084472656,-0.6140997436066109
SPGI,2008-03-05,40.38999938964844,-0.17300963027229166
SPGI,2008-03-06,38.75,-4.060409543033449
SPGI,2008-03-07,38.88999938964844,0.36128874747984874
SPGI,2008-03-10,37.9900016784668,-2.314213744681104
SPGI,2008-03-11,37.29999923706055,-1.8162737849978905
SPGI,2008-03-12,37.08000183105469,-0.5898053900957545
SPGI,2008-03-13,36.900001525878906,-0.4854376922522996
SPGI,2008-03-14,35.599998474121094,-3.523043355014732
SPGI,2008-03-17,35.20000076293945,-1.1235891245119367
SPGI,2008-03-18,36.880001068115234,4.772728036257834
SPGI,2008-03-19,35.93000030517578,-2.5759239029978787
SPGI,2008-03-20,37.38999938964844,4.0634541388031575
SPGI,2008-03-24,38.77000045776367,3.690829341113311
SPGI,2008-03-25,38.70000076293945,-0.18055118389920244
SPGI,2008-03-26,38.369998931884766,-0.8527178928913859
SPGI,2008-03-27,37.75,-1.6158429740522062
SPGI,2008-03-28,37.349998474121094,-1.0596066910699475
SPGI,2008-03-31,36.95000076293945,-1.070944384264938
SPGI,2008-04-01,38.66999816894531,4.6549319905048625
SPGI,2008-04-02,39.22999954223633,1.4481546413434687
SPGI,2008-04-03,38.470001220703125,-1.93728863217284
SPGI,2008-04-04,38.77000045776367,0.7798264297925073
SPGI,2008-04-07,38.9900016784668,0.5674522004269766
SPGI,2008-04-08,38.529998779296875,-1.179797074550959
SPGI,2008-04-09,37.61000061035156,-2.387745128711627
SPGI,2008-04-10,37.369998931884766,-0.6381326098695683
SPGI,2008-04-11,36.459999084472656,-2.435108036986533
SPGI,2008-04-14,36.84000015258789,1.0422410248415614
SPGI,2008-04-15,36.900001525878906,0.1628701765540086
SPGI,2008-04-16,38.04999923706055,3.1165248336781692
SPGI,2008-04-17,38.11000061035156,0.15769086595032178
SPGI,2008-04-18,38.72999954223633,1.6268667592630681
SPGI,2008-04-21,38.7599983215332,0.07745618293684142
SPGI,2008-04-22,38.16999816894531,-1.5221882820880217
SPGI,2008-04-23,39.40999984741211,3.2486291274586687
SPGI,2008-04-24,39.349998474121094,-0.15224910815359038
SPGI,2008-04-25,40.040000915527344,1.7535005544156101
SPGI,2008-04-28,40.38999938964844,0.8741220432524122
SPGI,2008-04-29,41.310001373291016,2.277796478200411
SPGI,2008-04-30,40.9900016784668,-0.7746300754933322
SPGI,2008-05-01,41.75,1.8541065879791097
SPGI,2008-05-02,41.5099983215332,-0.5748543196809508
SPGI,2008-05-05,40.68000030517578,-1.9995134905290146
SPGI,2008-05-06,40.810001373291016,0.31956997822022437
SPGI,2008-05-07,40.380001068115234,-1.0536640301541444
SPGI,2008-05-08,40.79999923706055,1.0401143086569808
SPGI,2008-05-09,40.849998474121094,0.12254715194977006
SPGI,2008-05-12,41.4900016784668,1.5667153690376523
SPGI,2008-05-13,43.72999954223633,5.398885931913777
SPGI,2008-05-14,43.529998779296875,-0.4573536817586321
SPGI,2008-05-15,44.5,2.228351132333284
SPGI,2008-05-16,44.5,0.0
SPGI,2008-05-19,44.83000183105469,0.7415771484375
SPGI,2008-05-20,43.59000015258789,-2.7660085385225686
SPGI,2008-05-21,41.18000030517578,-5.528790637705539
SPGI,2008-05-22,40.939998626708984,-0.5828112595633761
SPGI,2008-05-23,39.91999816894531,-2.491452105467906
SPGI,2008-05-27,39.849998474121094,-0.17534994497738765
SPGI,2008-05-28,39.689998626708984,-0.40150527864138974
SPGI,2008-05-29,41.38999938964844,4.283196829831715
SPGI,2008-05-30,41.4900016784668,0.24160978568017466
SPGI,2008-06-02,40.81999969482422,-1.6148516667578439
SPGI,2008-06-03,41.20000076293945,0.9309188411469105
SPGI,2008-06-04,43.880001068115234,6.504854989193398
SPGI,2008-06-05,45.099998474121094,2.7803039569485266
SPGI,2008-06-06,44.36000061035156,-1.6407935450245104
SPGI,2008-06-09,43.689998626708984,-1.5103741533453285
SPGI,2008-06-10,43.65999984741211,-0.0686628066830286
SPGI,2008-06-11,43.189998626708984,-1.0765030287350874
SPGI,2008-06-12,43.08000183105469,-0.2546811742343391
SPGI,2008-06-13,43.72999954223633,1.5088154214354832
SPGI,2008-06-16,44.040000915527344,0.7088986428906763
SPGI,2008-06-17,43.84000015258789,-0.4541343296587841
SPGI,2008-06-18,43.04999923706055,-1.8020093813359894
SPGI,2008-06-19,43.63999938964844,1.3704997980115596
SPGI,2008-06-20,43.16999816894531,-1.0769963961425044
SPGI,2008-06-23,42.400001525878906,-1.7836383500713482
SPGI,2008-06-24,41.20000076293945,-2.8301903767787184
SPGI,2008-06-25,42.849998474121094,4.004848739386091
SPGI,2008-06-26,41.380001068115234,-3.430565830460064
SPGI,2008-06-27,40.720001220703125,-1.59497300719178
SPGI,2008-06-30,40.119998931884766,-1.4734829833779606
SPGI,2008-07-01,40.5099983215332,0.9720822533185292
SPGI,2008-07-02,39.0099983215332,-3.7027895881266204
SPGI,2008-07-03,38.959999084472656,-0.12817031328337114
SPGI,2008-07-07,37.970001220703125,-2.5410623383820607
SPGI,2008-07-08,38.529998779296875,1.4748420874119317
SPGI,2008-07-09,36.91999816894531,-4.178563875835506
SPGI,2008-07-10,36.619998931884766,-0.8125656878089638
SPGI,2008-07-11,36.11000061035156,-1.392677051907698
SPGI,2008-07-14,36.06999969482422,-0.11077517267024106
SPGI,2008-07-15,35.75,-0.8871630095137917
SPGI,2008-07-16,36.91999816894531,3.272722150895979
SPGI,2008-07-17,38.04999923706055,3.0606747674915002
SPGI,2008-07-18,38.54999923706055,1.314060473128742
SPGI,2008-07-21,38.16999816894531,-0.985735604762128
SPGI,2008-07-22,39.04999923706055,2.3054784132297668
SPGI,2008-07-23,39.630001068115234,1.4852800061113225
SPGI,2008-07-24,38.75,-2.2205426303236964
SPGI,2008-07-25,38.25,-1.2903225806451646
SPGI,2008-07-28,37.220001220703125,-2.6928072661356217
SPGI,2008-07-29,39.779998779296875,6.878015783540015
SPGI,2008-07-30,40.27000045776367,1.2317790183588695
SPGI,2008-07-31,40.66999816894531,0.9932895620430093
SPGI,2008-08-01,41.66999816894531,2.4588149619430677
SPGI,2008-08-04,41.65999984741211,-0.023994053209852595
SPGI,2008-08-05,43.689998626708984,4.872776732434336
SPGI,2008-08-06,43.970001220703125,0.6408848770779407
SPGI,2008-08-07,41.95000076293945,-4.59404230539926
SPGI,2008-08-08,44.09000015258789,5.10130953689758
SPGI,2008-08-11,43.790000915527344,-0.680424667775692
SPGI,2008-08-12,43.97999954223633,0.43388587060204653
SPGI,2008-08-13,43.27000045776367,-1.6143681033711887
SPGI,2008-08-14,44.25,2.2648475430290693
SPGI,2008-08-15,44.9900016784668,1.6723201773261032
SPGI,2008-08-18,43.540000915527344,-3.2229400063202407
SPGI,2008-08-19,42.29999923706055,-2.8479596977329935
SPGI,2008-08-20,42.02000045776367,-0.6619356603948967
SPGI,2008-08-21,41.86000061035156,-0.3807706941196587
SPGI,2008-08-22,43.2599983215332,3.3444760887925806
SPGI,2008-08-25,41.88999938964844,-3.1668954809062733
SPGI,2008-08-26,42.029998779296875,0.334207189516067
SPGI,2008-08-27,42.40999984741211,0.9041186751173935
SPGI,2008-08-28,44.220001220703125,4.2678646069400195
SPGI,2008-08-29,42.84000015258789,-3.1207621664857355
SPGI,2008-09-02,44.209999084472656,3.1979433403480195
SPGI,2008-09-03,45.130001068115234,2.080981684448169
SPGI,2008-09-04,43.2400016784668,-4.187900166002301
SPGI,2008-09-05,43.380001068115234,0.32377285895934804
SPGI,2008-09-08,45.86000061035156,5.716919043736857
SPGI,2008-09-09,44.47999954223633,-3.0091605969227553
SPGI,2008-09-10,43.75,-1.641186038104947
SPGI,2008-09-11,44.16999816894531,0.9599958147321397
SPGI,2008-09-12,43.61000061035156,-1.267823368368326
SPGI,2008-09-15,41.650001525878906,-4.494379860218157
SPGI,2008-09-16,41.33000183105469,-0.7683065620667229
SPGI,2008-09-17,38.150001525878906,-7.694169282098562
SPGI,2008-09-18,40.22999954223633,5.452157098726351
SPGI,2008-09-19,38.150001525878906,-5.170266070159135
SPGI,2008-09-22,37.20000076293945,-2.490172280320946
SPGI,2008-09-23,35.650001525878906,-4.166664530299514
SPGI,2008-09-24,37.130001068115234,4.1514711890319855
SPGI,2008-09-25,34.439998626708984,-7.244821879943986
SPGI,2008-09-26,34.029998779296875,-1.1904757948920097
SPGI,2008-09-29,30.0,-11.842488756563341
SPGI,2008-09-30,31.610000610351562,5.366668701171884
SPGI,2008-10-01,31.1299991607666,-1.5185113581673626
SPGI,2008-10-02,30.0,-3.6299363675883045
SPGI,2008-10-03,28.6200008392334,-4.59999720255534
SPGI,2008-10-06,26.049999237060547,-8.979739786205021
SPGI,2008-10-07,24.34000015258789,-6.56429610193574
SPGI,2008-10-08,24.549999237060547,0.8627735544624926
SPGI,2008-10-09,22.239999771118164,-9.409366752464987
SPGI,2008-10-10,21.809999465942383,-1.9334546295013855
SPGI,2008-10-13,27.010000228881836,23.84227826809242
SPGI,2008-10-14,27.65999984741211,2.4065146724257636
SPGI,2008-10-15,23.989999771118164,-13.268257760447211
SPGI,2008-10-16,25.56999969482422,6.586077277117086
SPGI,2008-10-17,24.290000915527344,-5.005861535289602
SPGI,2008-10-20,26.239999771118164,8.027990045666433
SPGI,2008-10-21,24.479999542236328,-6.707318003939289
SPGI,2008-10-22,22.719999313354492,-7.1895435530757945
SPGI,2008-10-23,22.889999389648438,0.7482397950338893
SPGI,2008-10-24,20.8700008392334,-8.824808231880265
SPGI,2008-10-27,20.219999313354492,-3.1145256336404747
SPGI,2008-10-28,22.790000915527344,12.71019628806549
SPGI,2008-10-29,23.40999984741211,2.7204866475557976
SPGI,2008-10-30,25.8799991607666,10.551043696941932
SPGI,2008-10-31,26.860000610351562,3.7867136065082185
SPGI,2008-11-03,26.15999984741211,-2.606108514642702
SPGI,2008-11-04,27.68000030517578,5.810399337269256
SPGI,2008-11-05,26.280000686645508,-5.0578020343030605
SPGI,2008-11-06,24.100000381469727,-8.295282527460412
SPGI,2008-11-07,25.0,3.73443819205197
SPGI,2008-11-10,24.18000030517578,-3.2799987792968777
SPGI,2008-11-11,23.65999984741211,-2.1505395004166483
SPGI,2008-11-12,22.100000381469727,-6.593404378711409
SPGI,2008-11-13,25.0,13.122169993091259
SPGI,2008-11-14,23.360000610351562,-6.559997558593755
SPGI,2008-11-17,22.65999984741211,-2.996578530178895
SPGI,2008-11-18,21.8700008392334,-3.486315152243624
SPGI,2008-11-19,19.450000762939453,-11.065386298260304
SPGI,2008-11-20,18.59000015258789,-4.421596794948357
SPGI,2008-11-21,20.719999313354492,11.45776838775381
SPGI,2008-11-24,23.709999084472656,14.430501304076039
SPGI,2008-11-25,23.510000228881836,-0.8435211442998192
SPGI,2008-11-26,24.489999771118164,4.168436974459944
SPGI,2008-11-28,25.0,2.0824836000337354
SPGI,2008-12-01,22.149999618530273,-11.400001525878912
SPGI,2008-12-02,23.049999237060547,4.063203765373213
SPGI,2008-12-03,24.950000762939453,8.242957001161288
SPGI,2008-12-04,23.200000762939453,-7.01402784163212
SPGI,2008-12-05,24.229999542236328,4.439649764763076
SPGI,2008-12-08,25.010000228881836,3.219152708962514
SPGI,2008-12-09,24.8700008392334,-0.5597736440112633
SPGI,2008-12-10,24.75,-0.48251240524324057
SPGI,2008-12-11,23.1200008392334,-6.585855195016577
SPGI,2008-12-12,23.139999389648438,0.08649891734044957
SPGI,2008-12-15,23.059999465942383,-0.34572137344931475
SPGI,2008-12-16,24.850000381469727,7.762363213282031
SPGI,2008-12-17,24.520000457763672,-1.327967479437664
SPGI,2008-12-18,24.309999465942383,-0.8564477483718691
SPGI,2008-12-19,24.309999465942383,0.0
SPGI,2008-12-22,23.889999389648438,-1.7276844324178309
SPGI,2008-12-23,22.700000762939453,-4.981158045674173
SPGI,2008-12-24,22.610000610351562,-0.39647642979302455
SPGI,2008-12-26,23.010000228881836,1.7691269691834544
SPGI,2008-12-29,22.739999771118164,-1.1734048460580682
SPGI,2008-12-30,22.850000381469727,0.4837318006100988
SPGI,2008-12-31,23.190000534057617,1.487965631998911
SPGI,2009-01-02,24.610000610351562,6.123329209106676
SPGI,2009-01-05,24.59000015258789,-0.0812696353825304
SPGI,2009-01-06,25.489999771118164,3.6600228261306267
SPGI,2009-01-07,24.719999313354492,-3.0207942906148366
SPGI,2009-01-08,23.649999618530273,-4.32847785010323
SPGI,2009-01-09,23.520000457763672,-0.549679335574893
SPGI,2009-01-12,22.850000381469727,-2.848639724718993
SPGI,2009-01-13,22.81999969482422,-0.13129403126765915
SPGI,2009-01-14,22.219999313354492,-2.629274274731086
SPGI,2009-01-15,21.780000686645508,-1.9801919005665303
SPGI,2009-01-16,21.440000534057617,-1.561065848801202
SPGI,2009-01-20,20.1299991607666,-6.110080879942458
SPGI,2009-01-21,20.790000915527344,3.2786973784235673
SPGI,2009-01-22,20.670000076293945,-0.5772045884989585
SPGI,2009-01-23,20.309999465942383,-1.7416575182524596
SPGI,2009-01-26,20.059999465942383,-1.230920761072507
SPGI,2009-01-27,20.760000228881836,3.489535301972002
SPGI,2009-01-28,22.729999542236328,9.48939928533228
SPGI,2009-01-29,22.440000534057617,-1.2758425605765678
SPGI,2009-01-30,21.989999771118164,-2.0053509457652607
SPGI,2009-02-02,22.850000381469727,3.910871392918769
SPGI,2009-02-03,23.309999465942383,2.013125062552268
SPGI,2009-02-04,23.440000534057617,0.55770515269713
SPGI,2009-02-05,24.030000686645508,2.517065440039712
SPGI,2009-02-06,25.0,4.036617917757956
SPGI,2009-02-09,25.34000015258789,1.3600006103515527
SPGI,2009-02-10,24.479999542236328,-3.393846113547605
SPGI,2009-02-11,24.649999618530273,0.694444769088487
SPGI,2009-02-12,24.700000762939453,0.2028444023649989
SPGI,2009-02-13,23.8700008392334,-3.360323473962834
SPGI,2009-02-17,22.68000030517578,-4.985339305483805
SPGI,2009-02-18,22.559999465942383,-0.5291042223046771
SPGI,2009-02-19,22.329999923706055,-1.0195015411394226
SPGI,2009-02-20,21.15999984741211,-5.2395883577762365
SPGI,2009-02-23,19.93000030517578,-5.812852320916995
SPGI,2009-02-24,20.6200008392334,3.462120037591898
SPGI,2009-02-25,19.969999313354492,-3.152286612142896
SPGI,2009-02-26,19.989999771118164,0.10015252103838801
SPGI,2009-02-27,19.729999542236328,-1.3006514850364748
SPGI,2009-03-02,17.950000762939453,-9.02178824427442
SPGI,2009-03-03,18.15999984741211,1.1699112843840842
SPGI,2009-03-04,18.829999923706055,3.6894277638962913
SPGI,2009-03-05,17.889999389648438,-4.992036844749014
SPGI,2009-03-06,17.639999389648438,-1.397428778810672
SPGI,2009-03-09,17.389999389648438,-1.4172336091275883
SPGI,2009-03-10,18.8700008392334,8.510646932316423
SPGI,2009-03-11,19.540000915527344,3.5506096793642916
SPGI,2009-03-12,20.0,2.3541405471845245
SPGI,2009-03-13,19.700000762939453,-1.4999961853027322
SPGI,2009-03-16,19.399999618530273,-1.5228483898008571
SPGI,2009-03-17,20.010000228881836,3.144333104877539
SPGI,2009-03-18,20.049999237060547,0.19989509106039804
SPGI,2009-03-19,19.639999389648438,-2.044887097323489
SPGI,2009-03-20,18.90999984741211,-3.716902061723515
SPGI,2009-03-23,21.25,12.374405983446524
SPGI,2009-03-24,22.889999389648438,7.717644186580874
SPGI,2009-03-25,23.049999237060547,0.6989945464326519
SPGI,2009-03-26,25.049999237060547,8.676789875048385
SPGI,2009-03-27,24.709999084472656,-1.3572860796134179
SPGI,2009-03-30,22.670000076293945,-8.255763188031084
SPGI,2009-03-31,22.8700008392334,0.8822265649156114
SPGI,2009-04-01,22.989999771118164,0.5247001638885251
SPGI,2009-04-02,24.15999984741211,5.089169586525144
SPGI,2009-04-03,24.40999984741211,1.0347682184558504
SPGI,2009-04-06,24.09000015258789,-1.3109368980931957
SPGI,2009-04-07,22.899999618530273,-4.939811235035552
SPGI,2009-04-08,23.420000076293945,2.2707443948728034
SPGI,2009-04-09,24.600000381469727,5.038429980067316
SPGI,2009-04-13,25.030000686645508,1.7479686931211713
SPGI,2009-04-14,24.639999389648438,-1.5581353827335387
SPGI,2009-04-15,25.559999465942383,3.733766635889002
SPGI,2009-04-16,27.75,8.568077385821926
SPGI,2009-04-17,29.469999313354492,6.198195723799982
SPGI,2009-04-20,27.6299991607666,-6.243638260806083
SPGI,2009-04-21,28.25,2.2439408543803774
SPGI,2009-04-22,27.959999084472656,-1.026551913371132
SPGI,2009-04-23,27.799999237060547,-0.5722455388096348
SPGI,2009-04-24,29.06999969482422,4.568347095746028
SPGI,2009-04-27,29.030000686645508,-0.13759548881533412
SPGI,2009-04-28,28.139999389648438,-3.0657984014671125
SPGI,2009-04-29,29.969999313354492,6.503198164173507
SPGI,2009-04-30,30.149999618530273,0.6006016326319141
SPGI,2009-05-01,30.610000610351562,1.52570811821362
SPGI,2009-05-04,30.59000015258789,-0.06533961896396656
SPGI,2009-05-05,31.899999618530273,4.282443476325248
SPGI,2009-05-06,33.16999816894531,3.9811867260252765
SPGI,2009-05-07,32.90999984741211,-0.7838358030921477
SPGI,2009-05-08,33.709999084472656,2.4308697683675495
SPGI,2009-05-11,32.97999954223633,-2.1655282173311474
SPGI,2009-05-12,32.22999954223633,-2.2741055500607343
SPGI,2009-05-13,29.889999389648438,-7.260317051886389
SPGI,2009-05-14,30.5,2.0408184101964766
SPGI,2009-05-15,30.1200008392334,-1.2458988877593447
SPGI,2009-05-18,32.130001068115234,6.673307346869883
SPGI,2009-05-19,32.40999984741211,0.8714558667560546
SPGI,2009-05-20,32.43000030517578,0.06171076167180711
SPGI,2009-05-21,30.719999313354492,-5.272898475885535
SPGI,2009-05-22,30.84000015258789,0.39062774061076055
SPGI,2009-05-26,32.150001525878906,4.247734652430246
SPGI,2009-05-27,30.549999237060547,-4.976678733686679
SPGI,2009-05-28,30.149999618530273,-1.3093277529284797
SPGI,2009-05-29,30.09000015258789,-0.19900320630686918
SPGI,2009-06-01,32.130001068115234,6.77966402519905
SPGI,2009-06-02,32.08000183105469,-0.15561542296419484
SPGI,2009-06-03,31.040000915527344,-3.241897930693327
SPGI,2009-06-04,30.75,-0.9342812724669525
SPGI,2009-06-05,30.75,0.0
SPGI,2009-06-08,30.950000762939453,0.6504089851689487
SPGI,2009-06-09,31.729999542236328,2.5201898548282697
SPGI,2009-06-10,31.709999084472656,-0.06303327466818942
SPGI,2009-06-11,31.90999984741211,0.6307182867040462
SPGI,2009-06-12,31.989999771118164,0.25070487022438304
SPGI,2009-06-15,30.540000915527344,-4.532662913301855
SPGI,2009-06-16,29.600000381469727,-3.0779322392871844
SPGI,2009-06-17,30.110000610351562,1.722973724017618
SPGI,2009-06-18,30.100000381469727,-0.033212317101039
SPGI,2009-06-19,29.690000534057617,-1.3621257216478777
SPGI,2009-06-22,28.34000015258789,-4.546986720061296
SPGI,2009-06-23,29.200000762939453,3.0345822361367514
SPGI,2009-06-24,29.40999984741211,0.719174928033528
SPGI,2009-06-25,29.719999313354492,1.0540614333585552
SPGI,2009-06-26,29.600000381469727,-0.40376492145760556
SPGI,2009-06-29,30.09000015258789,1.6554046108219422
SPGI,2009-06-30,30.110000610351562,0.06646878584994909
SPGI,2009-07-01,30.6299991607666,1.726996147041815
SPGI,2009-07-02,29.3799991607666,-4.080966484651761
SPGI,2009-07-06,29.690000534057617,1.0551442550923662
SPGI,2009-07-07,28.8700008392334,-2.7618716068515736
SPGI,2009-07-08,29.829999923706055,3.32524785786652
SPGI,2009-07-09,30.0,0.5698963349941133
SPGI,2009-07-10,30.079999923706055,0.2666664123535112
SPGI,2009-07-13,30.479999542236328,1.3297859692314562
SPGI,2009-07-14,30.8700008392334,1.2795318335114825
SPGI,2009-07-15,32.08000183105469,3.919666209673278
SPGI,2009-07-16,32.380001068115234,0.935159663146079
SPGI,2009-07-17,32.36000061035156,-0.06176793423076088
SPGI,2009-07-20,33.029998779296875,2.0704516573185394
SPGI,2009-07-21,32.54999923706055,-1.4532230093123433
SPGI,2009-07-22,33.290000915527344,2.2734307090989114
SPGI,2009-07-23,32.720001220703125,-1.7122249298538006
SPGI,2009-07-24,32.529998779296875,-0.5806920364233581
SPGI,2009-07-27,33.15999984741211,1.9366771956849549
SPGI,2009-07-28,33.099998474121094,-0.18094503488274016
SPGI,2009-07-29,32.22999954223633,-2.6283956857731106
SPGI,2009-07-30,31.5,-2.264969136222572
SPGI,2009-07-31,31.350000381469727,-0.4761892651754751
SPGI,2009-08-03,31.540000915527344,0.6060623022190459
SPGI,2009-08-04,31.09000015258789,-1.4267620478029652
SPGI,2009-08-05,30.420000076293945,-2.1550340077376107
SPGI,2009-08-06,29.860000610351562,-1.840892388355997
SPGI,2009-08-07,30.040000915527344,0.6028141376305918
SPGI,2009-08-10,30.06999969482422,0.09986277757192408
SPGI,2009-08-11,29.34000015258789,-2.4276672751745276
SPGI,2009-08-12,29.850000381469727,1.7382420798551124
SPGI,2009-08-13,29.0,-2.8475724308445582
SPGI,2009-08-14,28.600000381469727,-1.3793090294147325
SPGI,2009-08-17,27.899999618530273,-2.4475550825271752
SPGI,2009-08-18,28.170000076293945,0.9677435894456021
SPGI,2009-08-19,28.84000015258789,2.378417019806034
SPGI,2009-08-20,29.049999237060547,0.7281521614479258
SPGI,2009-08-21,29.670000076293945,2.134254235857025
SPGI,2009-08-24,30.709999084472656,3.505220780264384
SPGI,2009-08-25,31.030000686645508,1.0420111094521234
SPGI,2009-08-26,32.150001525878906,3.609412872863449
SPGI,2009-08-27,32.97999954223633,2.581642230061232
SPGI,2009-08-28,33.61000061035156,1.9102519007267338
SPGI,2009-08-31,33.61000061035156,0.0
SPGI,2009-09-01,33.2599983215332,-1.0413635300874136
SPGI,2009-09-02,32.310001373291016,-2.8562747930962473
SPGI,2009-09-03,29.010000228881836,-10.21355928241191
SPGI,2009-09-04,29.100000381469727,0.3102383725536395
SPGI,2009-09-08,27.0,-7.216496061652844
SPGI,2009-09-09,27.059999465942383,0.2222202442310417
SPGI,2009-09-10,27.59000015258789,1.9586130713437955
SPGI,2009-09-11,27.700000762939453,0.3986973894280377
SPGI,2009-09-14,27.549999237060547,-0.5415217391603777
SPGI,2009-09-15,27.190000534057617,-1.306710391914112
SPGI,2009-09-16,28.200000762939453,3.714601725059663
SPGI,2009-09-17,27.030000686645508,-4.148936328510899
SPGI,2009-09-18,26.809999465942383,-0.8139149652771516
SPGI,2009-09-21,26.010000228881836,-2.9839584222178472
SPGI,2009-09-22,26.309999465942383,1.1533995940816055
SPGI,2009-09-23,25.8700008392334,-1.6723627352351333
SPGI,2009-09-24,24.18000030517578,-6.532665169050289
SPGI,2009-09-25,23.670000076293945,-2.1091820613942214
SPGI,2009-09-28,24.329999923706055,2.7883390168347066
SPGI,2009-09-29,26.110000610351562,7.316073539774881
SPGI,2009-09-30,25.139999389648438,-3.715056292716279
SPGI,2009-10-01,25.3799991607666,0.9546530506957085
SPGI,2009-10-02,24.6200008392334,-2.9944773312208683
SPGI,2009-10-05,25.270000457763672,2.6401283362040395
SPGI,2009-10-06,25.979999542236328,2.8096520443652073
SPGI,2009-10-07,26.139999389648438,0.6158577761019357
SPGI,2009-10-08,27.309999465942383,4.475899401731698
SPGI,2009-10-09,27.280000686645508,-0.10984540418715882
SPGI,2009-10-12,28.43000030517578,4.215541017538316
SPGI,2009-10-13,28.31999969482422,-0.3869173730945641
SPGI,2009-10-14,29.229999542236328,3.2132763319853375
SPGI,2009-10-15,29.579999923706055,1.1974012553916946
SPGI,2009-10-16,29.579999923706055,0.0
SPGI,2009-10-19,30.540000915527344,3.2454394668606
SPGI,2009-10-20,30.530000686645508,-0.03274469083840437
SPGI,2009-10-21,29.84000015258789,-2.2600737587255892
SPGI,2009-10-22,30.6200008392334,2.6139433064911177
SPGI,2009-10-23,30.489999771118164,-0.42456258834802085
SPGI,2009-10-26,29.469999313354492,-3.3453606606119846
SPGI,2009-10-27,29.1299991607666,-1.1537161876818192
SPGI,2009-10-28,29.219999313354492,0.30896036793954806
SPGI,2009-10-29,30.09000015258789,2.9774156730927093
SPGI,2009-10-30,28.780000686645508,-4.353604052174509
SPGI,2009-11-02,28.520000457763672,-0.9034059161870722
SPGI,2009-11-03,28.729999542236328,0.7363221637519013
SPGI,2009-11-04,28.65999984741211,-0.24364669662215732
SPGI,2009-11-05,29.459999084472656,2.791344177668531
SPGI,2009-11-06,29.31999969482422,-0.4752185811242149
SPGI,2009-11-09,30.360000610351562,3.547070008022324
SPGI,2009-11-10,29.790000915527344,-1.8774693127966202
SPGI,2009-11-11,30.299999237060547,1.711978200267117
SPGI,2009-11-12,30.719999313354492,1.3861389005588975
SPGI,2009-11-13,31.059999465942383,1.1067713547769698
SPGI,2009-11-16,31.8700008392334,2.6078602292932684
SPGI,2009-11-17,31.850000381469727,-0.06275637664574507
SPGI,2009-11-18,31.90999984741211,0.18838136647962855
SPGI,2009-11-19,31.729999542236328,-0.5640874523237582
SPGI,2009-11-20,30.989999771118164,-2.3321770620675197
SPGI,2009-11-23,30.940000534057617,-0.1613399078083999
SPGI,2009-11-24,30.84000015258789,-0.3232074329140633
SPGI,2009-11-25,31.229999542236328,1.2645894543412028
SPGI,2009-11-27,30.450000762939453,-2.4975945908740194
SPGI,2009-11-30,29.959999084472656,-1.6092008741857788
SPGI,2009-12-01,30.31999969482422,1.201604210122098
SPGI,2009-12-02,30.34000015258789,0.0659645711245993
SPGI,2009-12-03,30.059999465942383,-0.922876352133517
SPGI,2009-12-04,31.93000030517578,6.220894452616621
SPGI,2009-12-07,32.560001373291016,1.9730694083742728
SPGI,2009-12-08,32.72999954223633,0.5221073764596351
SPGI,2009-12-09,32.91999816894531,0.5805029922588245
SPGI,2009-12-10,33.59000015258789,2.0352430768803
SPGI,2009-12-11,34.81999969482422,3.661802728933794
SPGI,2009-12-14,34.56999969482422,-0.7179781797561624
SPGI,2009-12-15,34.54999923706055,-0.05785495499054383
SPGI,2009-12-16,34.470001220703125,-0.23154274420825738
SPGI,2009-12-17,34.38999938964844,-0.2320911755774424
SPGI,2009-12-18,34.2400016784668,-0.436166658458248
SPGI,2009-12-21,33.9900016784668,-0.730140151123948
SPGI,2009-12-22,33.63999938964844,-1.0297213048980014
SPGI,2009-12-23,34.11000061035156,1.397149908533457
SPGI,2009-12-24,34.31999969482422,0.6156525380094147
SPGI,2009-12-28,33.84000015258789,-1.3986000772276186
SPGI,2009-12-29,33.56999969482422,-0.7978736895573713
SPGI,2009-12-30,34.099998474121094,1.5787869648941077
SPGI,2009-12-31,33.5099983215332,-1.730205803486029
SPGI,2010-01-04,33.61000061035156,0.2984252277747679
SPGI,2010-01-05,33.63999938964844,0.08925551547784849
SPGI,2010-01-06,33.34000015258789,-0.8917932297967335
SPGI,2010-01-07,34.08000183105469,2.219561113017443
SPGI,2010-01-08,33.95000076293945,-0.38145851270692255
SPGI,2010-01-11,33.7599983215332,-0.5596537176330796
SPGI,2010-01-12,33.25,-1.5106586104535191
SPGI,2010-01-13,33.380001068115234,0.3909806559856621
SPGI,2010-01-14,33.34000015258789,-0.11983497377880958
SPGI,2010-01-15,33.22999954223633,-0.3299358423758836
SPGI,2010-01-19,33.45000076293945,0.662056044940651
SPGI,2010-01-20,33.68000030517578,0.6875920388353274
SPGI,2010-01-21,33.34000015258789,-1.0095016315532557
SPGI,2010-01-22,33.2599983215332,-0.23995750056551302
SPGI,2010-01-25,33.400001525878906,0.42093569275696296
SPGI,2010-01-26,34.22999954223633,2.485023887541815
SPGI,2010-01-27,35.709999084472656,4.323691387755235
SPGI,2010-01-28,35.560001373291016,-0.42004400735720093
SPGI,2010-01-29,35.45000076293945,-0.3093380374112775
SPGI,2010-02-01,35.439998626708984,-0.028214770141632428
SPGI,2010-02-02,35.54999923706055,0.3103854814166418
SPGI,2010-02-03,35.54999923706055,0.0
SPGI,2010-02-04,34.369998931884766,-3.3192695654002735
SPGI,2010-02-05,34.220001220703125,-0.43642047088482405
SPGI,2010-02-08,33.650001525878906,-1.6656916262158705
SPGI,2010-02-09,34.0099983215332,1.0698269816642902
SPGI,2010-02-10,33.56999969482422,-1.2937331620813453
SPGI,2010-02-11,34.06999969482422,1.48942509545833
SPGI,2010-02-12,34.16999816894531,0.2935088788283302
SPGI,2010-02-16,34.5,0.9657648485173143
SPGI,2010-02-17,34.75,0.7246376811594235
SPGI,2010-02-18,35.0099983215332,0.7481966087286462
SPGI,2010-02-19,35.33000183105469,0.9140346325714255
SPGI,2010-02-22,34.79999923706055,-1.5001487872221775
SPGI,2010-02-23,34.29999923706055,-1.436781640694751
SPGI,2010-02-24,34.599998474121094,0.8746333636544312
SPGI,2010-02-25,34.16999816894531,-1.242775503291993
SPGI,2010-02-26,34.20000076293945,0.08780390869733701
SPGI,2010-03-01,34.31999969482422,0.3508740620111306
SPGI,2010-03-02,34.31999969482422,0.0
SPGI,2010-03-03,34.290000915527344,-0.08740903136255085
SPGI,2010-03-04,34.4900016784668,0.5832626351692127
SPGI,2010-03-05,35.279998779296875,2.290510473715912
SPGI,2010-03-08,35.470001220703125,0.5385556915544765
SPGI,2010-03-09,35.29999923706055,-0.4792838392781107
SPGI,2010-03-10,35.040000915527344,-0.7365391704038271
SPGI,2010-03-11,35.099998474121094,0.1712259047549347
SPGI,2010-03-12,35.04999923706055,-0.14244797502601658
SPGI,2010-03-15,35.290000915527344,0.6847408949813172
SPGI,2010-03-16,35.33000183105469,0.11334914845453348
SPGI,2010-03-17,35.779998779296875,1.273696362638299
SPGI,2010-03-18,36.099998474121094,0.8943535655159929
SPGI,2010-03-19,35.77000045776367,-0.9141219676061407
SPGI,2010-03-22,35.93000030517578,0.44730177624972
SPGI,2010-03-23,36.040000915527344,0.30615254499655187
SPGI,2010-03-24,35.869998931884766,-0.47170360522753585
SPGI,2010-03-25,35.709999084472656,-0.4460547872218834
SPGI,2010-03-26,35.619998931884766,-0.25203067738812646
SPGI,2010-03-29,35.630001068115234,0.028080113785500238
SPGI,2010-03-30,35.84000015258789,0.5893883754625628
SPGI,2010-03-31,35.650001525878906,-0.5301300945872445
SPGI,2010-04-01,35.599998474121094,-0.140261008745024
SPGI,2010-04-05,35.61000061035156,0.02809588949206354
SPGI,2010-04-06,35.5099983215332,-0.2808264170298558
SPGI,2010-04-07,35.38999938964844,-0.33792998467138124
SPGI,2010-04-08,35.38999938964844,0.0
SPGI,2010-04-09,35.810001373291016,1.186781550963878
SPGI,2010-04-12,36.029998779296875,0.6143462652027365
SPGI,2010-04-13,36.34000015258789,0.8603979566858655
SPGI,2010-04-14,36.81999969482422,1.3208572928477214
SPGI,2010-04-15,36.54999923706055,-0.7332983704549711
SPGI,2010-04-16,34.7599983215332,-4.897403427883907
SPGI,2010-04-19,34.58000183105469,-0.5178265223534595
SPGI,2010-04-20,34.72999954223633,0.433770107689635
SPGI,2010-04-21,34.43000030517578,-0.8638043219542979
SPGI,2010-04-22,33.22999954223633,-3.485334743836932
SPGI,2010-04-23,33.25,0.06018795678359723
SPGI,2010-04-26,33.880001068115234,1.8947400544819137
SPGI,2010-04-27,33.650001525878906,-0.6788652154228636
SPGI,2010-04-28,33.220001220703125,-1.2778611758608283
SPGI,2010-04-29,34.119998931884766,2.7092043290496637
SPGI,2010-04-30,33.720001220703125,-1.1723262711120674
SPGI,2010-05-03,33.790000915527344,0.20759102102654303
SPGI,2010-05-04,32.66999816894531,-3.3145981539981606
SPGI,2010-05-05,31.90999984741211,-2.32628822812615
SPGI,2010-05-06,30.389999389648438,-4.7633985115388295
SPGI,2010-05-07,30.280000686645508,-0.36195691086587933
SPGI,2010-05-10,29.149999618530273,-3.7318396383445362
SPGI,2010-05-11,30.059999465942383,3.1217833938962825
SPGI,2010-05-12,29.959999084472656,-0.33266927227668663
SPGI,2010-05-13,29.229999542236328,-2.4365806560209924
SPGI,2010-05-14,28.979999542236328,-0.855285678806661
SPGI,2010-05-17,29.399999618530273,1.449275648475501
SPGI,2010-05-18,28.950000762939453,-1.5306083722096187
SPGI,2010-05-19,29.270000457763672,1.1053529754440294
SPGI,2010-05-20,28.06999969482422,-4.099763389724043
SPGI,2010-05-21,28.40999984741211,1.2112581271263245
SPGI,2010-05-24,28.280000686645508,-0.4575824057191702
SPGI,2010-05-25,27.989999771118164,-1.0254629012943717
SPGI,2010-05-26,27.989999771118164,0.0
SPGI,2010-05-27,28.5,1.8220801466675374
SPGI,2010-05-28,27.799999237060547,-2.4561430278577268
SPGI,2010-06-01,27.020000457763672,-2.805751081665675
SPGI,2010-06-02,28.040000915527344,3.774983125400344
SPGI,2010-06-03,28.010000228881836,-0.10699245957903614
SPGI,2010-06-04,27.34000015258789,-2.3920031089578186
SPGI,2010-06-07,27.450000762939453,0.40234312266875794
SPGI,2010-06-08,28.209999084472656,2.7686641180691085
SPGI,2010-06-09,27.920000076293945,-1.028000771323423
SPGI,2010-06-10,28.860000610351562,3.366764081264262
SPGI,2010-06-11,28.8700008392334,0.034650826993565254
SPGI,2010-06-14,28.68000030517578,-0.6581244493744975
SPGI,2010-06-15,30.31999969482422,5.718268382837044
SPGI,2010-06-16,30.770000457763672,1.4841713966648573
SPGI,2010-06-17,30.0,-2.502438889530112
SPGI,2010-06-18,30.100000381469727,0.3333346048990826
SPGI,2010-06-21,29.969999313354492,-0.43189723078962405
SPGI,2010-06-22,29.719999313354492,-0.8341675199458609
SPGI,2010-06-23,30.450000762939453,2.456263346065901
SPGI,2010-06-24,30.25,-0.6568169390093193
SPGI,2010-06-25,29.739999771118164,-1.6859511698573137
SPGI,2010-06-28,29.850000381469727,0.3698742810966271
SPGI,2010-06-29,29.389999389648438,-1.5410418289537042
SPGI,2010-06-30,28.139999389648438,-4.253147417349956
SPGI,2010-07-01,28.1299991607666,-0.03553741683987033
SPGI,2010-07-02,27.799999237060547,-1.173124541597259
SPGI,2010-07-06,27.700000762939453,-0.3597067513145258
SPGI,2010-07-07,27.719999313354492,0.07219693091775614
SPGI,2010-07-08,29.540000915527344,6.565662508137371
SPGI,2010-07-09,29.489999771118164,-0.1692658864573593
SPGI,2010-07-12,29.780000686645508,0.9833873102005342
SPGI,2010-07-13,30.670000076293945,2.988580823127873
SPGI,2010-07-14,30.399999618530273,-0.8803405839322598
SPGI,2010-07-15,30.56999969482422,0.5592107842998795
SPGI,2010-07-16,29.329999923706055,-4.0562636031956085
SPGI,2010-07-19,29.649999618530273,1.0910320342877977
SPGI,2010-07-20,29.780000686645508,0.4384521746637393
SPGI,2010-07-21,29.219999313354492,-1.8804612504328855
SPGI,2010-07-22,30.709999084472656,5.09924642755617
SPGI,2010-07-23,29.65999984741211,-3.4190793499288663
SPGI,2010-07-26,30.639999389648438,3.3041117575118184
SPGI,2010-07-27,30.68000030517578,0.13055129348618078
SPGI,2010-07-28,30.200000762939453,-1.5645356501360674
SPGI,2010-07-29,30.1200008392334,-0.26490040293054573
SPGI,2010-07-30,30.690000534057617,1.892429212955915
SPGI,2010-08-02,31.209999084472656,1.6943582318872163
SPGI,2010-08-03,30.520000457763672,-2.2108255269134736
SPGI,2010-08-04,30.75,0.7536026827870579
SPGI,2010-08-05,30.790000915527344,0.13008427813769874
SPGI,2010-08-06,30.579999923706055,-0.6820428242189092
SPGI,2010-08-09,31.1200008392334,1.7658630375231965
SPGI,2010-08-10,31.09000015258789,-0.09640323212229962
SPGI,2010-08-11,30.040000915527344,-3.377289263130312
SPGI,2010-08-12,29.350000381469727,-2.296939124595576
SPGI,2010-08-13,29.030000686645508,-1.090288554225205
SPGI,2010-08-16,28.65999984741211,-1.2745464363823067
SPGI,2010-08-17,29.049999237060547,1.3607794547272123
SPGI,2010-08-18,29.239999771118164,0.6540466060158234
SPGI,2010-08-19,28.770000457763672,-1.6073848051761375
SPGI,2010-08-20,28.18000030517578,-2.0507478039635485
SPGI,2010-08-23,27.979999542236328,-0.7097259076420892
SPGI,2010-08-24,27.93000030517578,-0.17869634695695247
SPGI,2010-08-25,27.8700008392334,-0.21482085673756313
SPGI,2010-08-26,27.860000610351562,-0.035881695660944235
SPGI,2010-08-27,28.350000381469727,1.758793109775092
SPGI,2010-08-30,27.639999389648438,-2.50441263586495
SPGI,2010-08-31,27.649999618530273,0.03618027895320175
SPGI,2010-09-01,28.5,3.074142470873964
SPGI,2010-09-02,29.350000381469727,2.9824574788411384
SPGI,2010-09-03,29.68000030517578,1.1243608838737984
SPGI,2010-09-07,29.030000686645508,-2.1900256463842527
SPGI,2010-09-08,29.1200008392334,0.31002463127496327
SPGI,2010-09-09,29.3799991607666,0.8928513531596627
SPGI,2010-09-10,30.239999771118164,2.9271634952937164
SPGI,2010-09-13,30.450000762939453,0.6944477295329099
SPGI,2010-09-14,30.459999084472656,0.03283520946695262
SPGI,2010-09-15,30.290000915527344,-0.5581030008368293
SPGI,2010-09-16,30.43000030517578,0.4621967164638585
SPGI,2010-09-17,30.549999237060547,0.39434416917949466
SPGI,2010-09-20,31.350000381469727,2.6186617492241604
SPGI,2010-09-21,31.809999465942383,1.4673016870026867
SPGI,2010-09-22,32.02000045776367,0.6601728869757739
SPGI,2010-09-23,32.08000183105469,0.18738717187141152
SPGI,2010-09-24,33.18000030517578,3.4289227286023793
SPGI,2010-09-27,32.84000015258789,-1.0247141333957543
SPGI,2010-09-28,33.0099983215332,0.5176558104611262
SPGI,2010-09-29,33.11000061035156,0.3029454525998121
SPGI,2010-09-30,33.060001373291016,-0.15100947187816072
SPGI,2010-10-01,32.9900016784668,-0.21173530525250284
SPGI,2010-10-04,32.970001220703125,-0.06062581614455498
SPGI,2010-10-05,33.63999938964844,2.0321448108548967
SPGI,2010-10-06,33.630001068115234,-0.02972152709456166
SPGI,2010-10-07,33.790000915527344,0.4757652165637394
SPGI,2010-10-08,34.33000183105469,1.5981086146677148
SPGI,2010-10-11,34.54999923706055,0.6408313261633714
SPGI,2010-10-12,34.72999954223633,0.5209849758338159
SPGI,2010-10-13,35.34000015258789,1.7564083454988833
SPGI,2010-10-14,35.369998931884766,0.08488618892854571
SPGI,2010-10-15,35.540000915527344,0.48063892783816176
SPGI,2010-10-18,35.52000045776367,-0.0562759067204599
SPGI,2010-10-19,34.9900016784668,-1.4921136612233155
SPGI,2010-10-20,36.029998779296875,2.972269365365876
SPGI,2010-10-21,36.33000183105469,0.8326479653676611
SPGI,2010-10-22,36.400001525878906,0.19267737763883908
SPGI,2010-10-25,36.560001373291016,0.43956000193670075
SPGI,2010-10-26,37.31999969482422,2.0787699479913657
SPGI,2010-10-27,37.349998474121094,0.080382581838645
SPGI,2010-10-28,37.529998779296875,0.48192854760220616
SPGI,2010-10-29,37.650001525878906,0.3197515334006029
SPGI,2010-11-01,37.59000015258789,-0.15936619086129866
SPGI,2010-11-02,37.9900016784668,1.064116850905017
SPGI,2010-11-03,37.83000183105469,-0.42116304380896974
SPGI,2010-11-04,38.84000015258789,2.6698341862201325
SPGI,2010-11-05,39.310001373291016,1.2100958260985228
SPGI,2010-11-08,38.63999938964844,-1.7044059024068248
SPGI,2010-11-09,37.970001220703125,-1.7339497399806003
SPGI,2010-11-10,37.61000061035156,-0.9481185113980772
SPGI,2010-11-11,37.18000030517578,-1.143313741551577
SPGI,2010-11-12,36.599998474121094,-1.5599833950887487
SPGI,2010-11-15,36.4900016784668,-0.3005377055741443
SPGI,2010-11-16,35.61000061035156,-2.4116224380294704
SPGI,2010-11-17,35.33000183105469,-0.7862925428186673
SPGI,2010-11-18,35.18000030517578,-0.42457265243348585
SPGI,2010-11-19,35.130001068115234,-0.14212403816605823
SPGI,2010-11-22,35.0099983215332,-0.34159619394645846
SPGI,2010-11-23,34.13999938964844,-2.4850013527411785
SPGI,2010-11-24,34.65999984741211,1.523141379789661
SPGI,2010-11-26,34.310001373291016,-1.0098051807903463
SPGI,2010-11-29,34.38999938964844,0.23316238168296088
SPGI,2010-11-30,34.4900016784668,0.29078886476647803
SPGI,2010-12-01,35.029998779296875,1.5656627270250745
SPGI,2010-12-02,35.650001525878906,1.76991940675848
SPGI,2010-12-03,35.689998626708984,0.11219382641833864
SPGI,2010-12-06,35.790000915527344,0.2801969533938964
SPGI,2010-12-07,35.90999984741211,0.33528619395117865
SPGI,2010-12-08,35.9900016784668,0.22278427010478108
SPGI,2010-12-09,36.04999923706055,0.1667061844835782
SPGI,2010-12-10,35.97999954223633,-0.19417391485616609
SPGI,2010-12-13,36.15999984741211,0.5002787867311786
SPGI,2010-12-14,36.209999084472656,0.13827222696773944
SPGI,2010-12-15,36.400001525878906,0.5247236846457781
SPGI,2010-12-16,36.560001373291016,0.43956000193670075
SPGI,2010-12-17,36.29999923706055,-0.7111655537858197
SPGI,2010-12-20,36.2400016784668,-0.16528253403513826
SPGI,2010-12-21,36.060001373291016,-0.49668956081404536
SPGI,2010-12-22,36.290000915527344,0.6378245520719306
SPGI,2010-12-23,36.2599983215332,-0.08267454736079483
SPGI,2010-12-27,36.22999954223633,-0.08273243432297406
SPGI,2010-12-28,36.279998779296875,0.138005072294467
SPGI,2010-12-29,36.65999984741211,1.0474120201241055
SPGI,2010-12-30,36.369998931884766,-0.7910554193518826
SPGI,2010-12-31,36.40999984741211,0.10998327385782769
SPGI,2011-01-03,36.56999969482422,0.4394392971234229
SPGI,2011-01-04,36.84000015258789,0.7383113481455261
SPGI,2011-01-05,37.5,1.791530523014262
SPGI,2011-01-06,37.849998474121094,0.9333292643229241
SPGI,2011-01-07,37.7400016784668,-0.2906124176715763
SPGI,2011-01-10,37.70000076293945,-0.10599076244919292
SPGI,2011-01-11,37.45000076293945,-0.6631299600549645
SPGI,2011-01-12,37.59000015258789,0.3738301383079845
SPGI,2011-01-13,37.33000183105469,-0.6916688493689871
SPGI,2011-01-14,37.5,0.45539287598934663
SPGI,2011-01-18,37.970001220703125,1.2533365885416758
SPGI,2011-01-19,37.5099983215332,-1.211490346013222
SPGI,2011-01-20,37.619998931884766,0.2932567722574886
SPGI,2011-01-21,37.63999938964844,0.053164429376728606
SPGI,2011-01-24,38.529998779296875,2.364504261637168
SPGI,2011-01-25,38.40999984741211,-0.31144286448626657
SPGI,2011-01-26,38.939998626708984,1.3798458250516843
SPGI,2011-01-27,38.9900016784668,0.12841051238126067
SPGI,2011-01-28,38.27000045776367,-1.8466303916595206
SPGI,2011-01-31,38.97999954223633,1.855236676195604
SPGI,2011-02-01,36.91999816894531,-5.284765001238457
SPGI,2011-02-02,36.75,-0.46045010123619834
SPGI,2011-02-03,36.959999084472656,0.5714260801977122
SPGI,2011-02-04,36.58000183105469,-1.0281311223776846
SPGI,2011-02-07,36.81999969482422,0.6560903547188524
SPGI,2011-02-08,37.130001068115234,0.8419374683878544
SPGI,2011-02-09,37.20000076293945,0.1885259704027531
SPGI,2011-02-10,37.2400016784668,0.10752934061011299
SPGI,2011-02-11,37.45000076293945,0.5639072905683662
SPGI,2011-02-14,37.93000030517578,1.2817076968162144
SPGI,2011-02-15,37.75,-0.4745591978052799
SPGI,2011-02-16,38.06999969482422,0.8476813107926251
SPGI,2011-02-17,38.22999954223633,0.42027803702311406
SPGI,2011-02-18,38.849998474121094,1.6217602388401753
SPGI,2011-02-22,38.040000915527344,-2.08493588264439
SPGI,2011-02-23,37.599998474121094,-1.156683572072803
SPGI,2011-02-24,37.65999984741211,0.15957812693081497
SPGI,2011-02-25,38.06999969482422,1.0886878626482188
SPGI,2011-02-28,38.68000030517578,1.60231314746897
SPGI,2011-03-01,37.63999938964844,-2.688730370532544
SPGI,2011-03-02,38.09000015258789,1.1955387094485737
SPGI,2011-03-03,38.959999084472656,2.284061245470115
SPGI,2011-03-04,38.130001068115234,-2.1303851023143694
SPGI,2011-03-07,37.540000915527344,-1.5473384108589894
SPGI,2011-03-08,37.880001068115234,0.905700970420753
SPGI,2011-03-09,38.130001068115234,0.6599788620661684
SPGI,2011-03-10,37.56999969482422,-1.4686634083503791
SPGI,2011-03-11,37.540000915527344,-0.07984769640817513
SPGI,2011-03-14,37.06999969482422,-1.252001090145749
SPGI,2011-03-15,37.02000045776367,-0.13487789984397702
SPGI,2011-03-16,36.5,-1.404647356384947
SPGI,2011-03-17,37.2400016784668,2.027401858813138
SPGI,2011-03-18,37.95000076293945,1.906549550139247
SPGI,2011-03-21,38.900001525878906,2.5032957676965006
SPGI,2011-03-22,38.54999923706055,-0.8997487791498227
SPGI,2011-03-23,38.63999938964844,0.23346343545804782
SPGI,2011-03-24,38.54999923706055,-0.23291965323374297
SPGI,2011-03-25,38.529998779296875,-0.05188186292995889
SPGI,2011-03-28,38.56999969482422,0.10381758835880106
SPGI,2011-03-29,40.04999923706055,3.8371779983055854
SPGI,2011-03-30,40.11000061035156,0.14981616587770308
SPGI,2011-03-31,39.400001525878906,-1.770129827146949
SPGI,2011-04-01,39.189998626708984,-0.5330022615151031
SPGI,2011-04-04,39.13999938964844,-0.12758162493650138
SPGI,2011-04-05,39.18000030517578,0.10219958137740459
SPGI,2011-04-06,39.58000183105469,1.0209329320144622
SPGI,2011-04-07,39.439998626708984,-0.3537220764751381
SPGI,2011-04-08,38.970001220703125,-1.1916770344093663
SPGI,2011-04-11,39.099998474121094,0.3335828825915099
SPGI,2011-04-12,38.9900016784668,-0.2813217389946998
SPGI,2011-04-13,39.15999984741211,0.43600451815111185
SPGI,2011-04-14,38.630001068115234,-1.3534187470940484
SPGI,2011-04-15,39.310001373291016,1.7602906714311306
SPGI,2011-04-18,38.869998931884766,-1.1193142356520136
SPGI,2011-04-19,39.119998931884766,0.6431695571643692
SPGI,2011-04-20,39.349998474121094,0.5879334062273367
SPGI,2011-04-21,39.79999923706055,1.1435852106459476
SPGI,2011-04-25,39.59000015258789,-0.5276359007492459
SPGI,2011-04-26,39.150001525878906,-1.1113882925313012
SPGI,2011-04-27,39.09000015258789,-0.15326020677509655
SPGI,2011-04-28,40.209999084472656,2.865180167594894
SPGI,2011-04-29,40.470001220703125,0.6466106494662283
SPGI,2011-05-02,40.380001068115234,-0.2223873236303464
SPGI,2011-05-03,40.400001525878906,0.04953060236410067
SPGI,2011-05-04,40.7599983215332,0.891081143706618
SPGI,2011-05-05,40.790000915527344,0.073607937266007
SPGI,2011-05-06,41.09000015258789,0.7354724940600521
SPGI,2011-05-09,41.599998474121094,1.2411738127021676
SPGI,2011-05-10,41.9900016784668,0.937507737141674
SPGI,2011-05-11,41.59000015258789,-0.9526113595847652
SPGI,2011-05-12,42.189998626708984,1.4426508100980673
SPGI,2011-05-13,42.08000183105469,-0.26071770380352577
SPGI,2011-05-16,42.2599983215332,0.4277482952619094
SPGI,2011-05-17,42.4900016784668,0.5442578468262793
SPGI,2011-05-18,43.220001220703125,1.7180501609777021
SPGI,2011-05-19,43.2599983215332,0.09254303493846372
SPGI,2011-05-20,42.79999923706055,-1.0633358814618465
SPGI,2011-05-23,42.34000015258789,-1.0747642352160192
SPGI,2011-05-24,42.09000015258789,-0.5904581934318198
SPGI,2011-05-25,42.25,0.38013743604672356
SPGI,2011-05-26,42.099998474121094,-0.3550331973465215
SPGI,2011-05-27,42.20000076293945,0.23753513644384494
SPGI,2011-05-31,42.470001220703125,0.6398114997210769
SPGI,2011-06-01,41.16999816894531,-3.060991321855888
SPGI,2011-06-02,41.31999969482422,0.36434669067353376
SPGI,2011-06-03,41.18000030517578,-0.33881749923142523
SPGI,2011-06-06,41.040000915527344,-0.3399693749658428
SPGI,2011-06-07,41.54999923706055,1.2426859409261137
SPGI,2011-06-08,40.849998474121094,-1.6847190753136898
SPGI,2011-06-09,41.380001068115234,1.2974360190733059
SPGI,2011-06-10,40.84000015258789,-1.3049804291654143
SPGI,2011-06-13,40.75,-0.22037255693346802
SPGI,2011-06-14,41.790000915527344,2.5521494859566785
SPGI,2011-06-15,41.099998474121094,-1.6511185122991323
SPGI,2011-06-16,41.08000183105469,-0.04865363457129401
SPGI,2011-06-17,39.61000061035156,-3.5783864537023202
SPGI,2011-06-20,40.16999816894531,1.4137782124835407
SPGI,2011-06-21,40.65999984741211,1.219820016933948
SPGI,2011-06-22,40.29999923706055,-0.8853925521460027
SPGI,2011-06-23,40.06999969482422,-0.5707184778922181
SPGI,2011-06-24,39.5099983215332,-1.3975577178837573
SPGI,2011-06-27,40.119998931884766,1.5439145438260082
SPGI,2011-06-28,40.560001373291016,1.0967159848465524
SPGI,2011-06-29,41.29999923706055,1.8244522650751716
SPGI,2011-06-30,41.90999984741211,1.4769990838260805
SPGI,2011-07-01,42.400001525878906,1.1691760445020627
SPGI,2011-07-05,42.310001373291016,-0.21226450318158063
SPGI,2011-07-06,42.720001220703125,0.9690376603743944
SPGI,2011-07-07,43.040000915527344,0.749062934645095
SPGI,2011-07-08,42.380001068115234,-1.5334568619258637
SPGI,2011-07-11,41.79999923706055,-1.3685743662971595
SPGI,2011-07-12,41.75,-0.11961540184961539
SPGI,2011-07-13,42.54999923706055,1.9161658372707668
SPGI,2011-07-14,42.2599983215332,-0.681553280204894
SPGI,2011-07-15,42.34000015258789,0.1893086470236005
SPGI,2011-07-18,42.150001525878906,-0.4487449835244517
SPGI,2011-07-19,43.099998474121094,2.2538479569423453
SPGI,2011-07-20,43.040000915527344,-0.13920547730361665
SPGI,2011-07-21,44.25,2.811336103006745
SPGI,2011-07-22,43.91999816894531,-0.7457668498411008
SPGI,2011-07-25,43.900001525878906,-0.04552969922604344
SPGI,2011-07-26,43.959999084472656,0.13666869364088452
SPGI,2011-07-27,43.06999969482422,-2.0245664426385312
SPGI,2011-07-28,42.650001525878906,-0.975152477179575
SPGI,2011-07-29,41.599998474121094,-2.461906246640344
SPGI,2011-08-01,41.40999984741211,-0.45672748480311
SPGI,2011-08-02,44.43000030517578,7.292925546708018
SPGI,2011-08-03,44.650001525878906,0.49516367137520945
SPGI,2011-08-04,43.20000076293945,-3.2474820008663197
SPGI,2011-08-05,41.720001220703125,-3.4259248057837866
SPGI,2011-08-08,38.119998931884766,-8.62896017134318
SPGI,2011-08-09,37.560001373291016,-1.4690387573052854
SPGI,2011-08-10,35.349998474121094,-5.883926566470943
SPGI,2011-08-11,36.91999816894531,4.441300601394871
SPGI,2011-08-12,37.77000045776367,2.302281503180903
SPGI,2011-08-15,39.0,3.256551568252619
SPGI,2011-08-16,38.810001373291016,-0.4871759659204722
SPGI,2011-08-17,40.04999923706055,3.1950472040511047
SPGI,2011-08-18,37.150001525878906,-7.240943237017861
SPGI,2011-08-19,37.0,-0.40377259681783073
SPGI,2011-08-22,37.040000915527344,0.10811058250632666
SPGI,2011-08-23,38.689998626708984,4.454637339088063
SPGI,2011-08-24,41.29999923706055,6.745930997655281
SPGI,2011-08-25,40.29999923706055,-2.421307550782348
SPGI,2011-08-26,40.59000015258789,0.7196052630707106
SPGI,2011-08-29,42.31999969482422,4.2621323866292915
SPGI,2011-08-30,42.20000076293945,-0.2835513533792411
SPGI,2011-08-31,42.11000061035156,-0.21327049990702562
SPGI,2011-09-01,41.54999923706055,-1.329853633755007
SPGI,2011-09-02,40.619998931884766,-2.2382679235918412
SPGI,2011-09-06,40.099998474121094,-1.2801587184570251
SPGI,2011-09-07,41.11000061035156,2.5187086649947954
SPGI,2011-09-08,40.439998626708984,-1.6297785786796415
SPGI,2011-09-09,38.720001220703125,-4.253208368978212
SPGI,2011-09-12,40.2599983215332,3.977265114358164
SPGI,2011-09-13,41.5,3.0799844266351517
SPGI,2011-09-14,43.45000076293945,4.698797019131207
SPGI,2011-09-15,44.560001373291016,2.554661889208365
SPGI,2011-09-16,45.290000915527344,1.6382394967202174
SPGI,2011-09-19,45.439998626708984,0.3311938797736058
SPGI,2011-09-20,45.25,-0.4181307932463407
SPGI,2011-09-21,43.349998474121094,-4.198898399732387
SPGI,2011-09-22,42.63999938964844,-1.6378295489364536
SPGI,2011-09-23,42.93000030517578,0.6801147272008423
SPGI,2011-09-26,43.20000076293945,0.6289318794417076
SPGI,2011-09-27,43.63999938964844,1.0185153216164977
SPGI,2011-09-28,43.099998474121094,-1.237398998808037
SPGI,2011-09-29,42.310001373291016,-1.8329399740104946
SPGI,2011-09-30,41.0,-3.096197898301134
SPGI,2011-10-03,39.939998626708984,-2.585369203148824
SPGI,2011-10-04,41.099998474121094,2.9043562526223754
SPGI,2011-10-05,40.880001068115234,-0.535273513804102
SPGI,2011-10-06,41.91999816894531,2.5440241527812324
SPGI,2011-10-07,41.83000183105469,-0.2146859299180348
SPGI,2011-10-10,43.33000183105469,3.5859429460660452
SPGI,2011-10-11,43.709999084472656,0.876984161919947
SPGI,2011-10-12,44.22999954223633,1.189660189099384
SPGI,2011-10-13,44.220001220703125,-0.022605294227184825
SPGI,2011-10-14,44.970001220703125,1.6960650820806888
SPGI,2011-10-17,43.81999969482422,-2.557263719507019
SPGI,2011-10-18,44.2400016784668,0.958470987146498
SPGI,2011-10-19,43.06999969482422,-2.6446698446036865
SPGI,2011-10-20,42.90999984741211,-0.3714879232546986
SPGI,2011-10-21,44.619998931884766,3.985082942329088
SPGI,2011-10-24,44.70000076293945,0.17929590535583628
SPGI,2011-10-25,43.22999954223633,-3.288593278776619
SPGI,2011-10-26,43.310001373291016,0.18506091117702628
SPGI,2011-10-27,44.310001373291016,2.308935507484633
SPGI,2011-10-28,43.36000061035156,-2.1439872116819414
SPGI,2011-10-31,42.5,-1.9833962136666772
SPGI,2011-11-01,41.68000030517578,-1.9294110466452241
SPGI,2011-11-02,41.9900016784668,0.74376528555955
SPGI,2011-11-03,42.04999923706055,0.1428853445950562
SPGI,2011-11-04,42.4900016784668,1.0463791899868902
SPGI,2011-11-07,42.560001373291016,0.16474392106153868
SPGI,2011-11-08,43.2400016784668,1.5977450263958914
SPGI,2011-11-09,41.81999969482422,-3.28400075976345
SPGI,2011-11-10,42.29999923706055,1.14777509741526
SPGI,2011-11-11,43.220001220703125,2.174945627035685
SPGI,2011-11-14,42.59000015258789,-1.4576609216138903
SPGI,2011-11-15,43.779998779296875,2.7940798836477043
SPGI,2011-11-16,43.40999984741211,-0.8451323485640039
SPGI,2011-11-17,42.86000061035156,-1.2669874199350728
SPGI,2011-11-18,43.15999984741211,0.6999515464031214
SPGI,2011-11-21,43.45000076293945,0.6719205666186667
SPGI,2011-11-22,43.689998626708984,0.5523541071470683
SPGI,2011-11-23,40.70000076293945,-6.843666646264568
SPGI,2011-11-25,40.540000915527344,-0.3931200108423627
SPGI,2011-11-28,41.20000076293945,1.628021293801507
SPGI,2011-11-29,41.09000015258789,-0.2669917677538325
SPGI,2011-11-30,42.70000076293945,3.918229750238056
SPGI,2011-12-01,42.79999923706055,0.2341884597994781
SPGI,2011-12-02,43.220001220703125,0.9813130633864464
SPGI,2011-12-05,43.470001220703125,0.5784358929639355
SPGI,2011-12-06,42.75,-1.656317461431811
SPGI,2011-12-07,42.13999938964844,-1.4269020125182719
SPGI,2011-12-08,41.88999938964844,-0.5932605686306935
SPGI,2011-12-09,43.209999084472656,3.151109367527005
SPGI,2011-12-12,43.43000030517578,0.5091442382885392
SPGI,2011-12-13,42.540000915527344,-2.049273275142882
SPGI,2011-12-14,42.279998779296875,-0.611194477279775
SPGI,2011-12-15,42.470001220703125,0.4493908393849999
SPGI,2011-12-16,42.75,0.6592860165974823
SPGI,2011-12-19,42.27000045776367,-1.1228059467516482
SPGI,2011-12-20,43.45000076293945,2.791578643002013
SPGI,2011-12-21,43.65999984741211,0.48331203863125616
SPGI,2011-12-22,44.36000061035156,1.6032999665274827
SPGI,2011-12-23,45.150001525878906,1.780885718344627
SPGI,2011-12-27,45.56999969482422,0.9302284712096487
SPGI,2011-12-28,44.529998779296875,-2.282205228202938
SPGI,2011-12-29,45.349998474121094,1.841454563896061
SPGI,2011-12-30,44.970001220703125,-0.8379212044181461
SPGI,2012-01-03,45.66999816894531,1.5565864559503817
SPGI,2012-01-04,45.15999984741211,-1.1167031792876037
SPGI,2012-01-05,45.939998626708984,1.727189508264737
SPGI,2012-01-06,46.0099983215332,0.15237200025408626
SPGI,2012-01-09,46.2599983215332,0.5433601589222237
SPGI,2012-01-10,47.75,3.2209289505599203
SPGI,2012-01-11,46.349998474121094,-2.931940368332786
SPGI,2012-01-12,46.02000045776367,-0.711969853767469
SPGI,2012-01-13,46.09000015258789,0.1521071145761166
SPGI,2012-01-17,45.38999938964844,-1.5187692788500629
SPGI,2012-01-18,46.040000915527344,1.4320368685158957
SPGI,2012-01-19,46.38999938964844,0.760205184972218
SPGI,2012-01-20,46.2599983215332,-0.28023511495075537
SPGI,2012-01-23,46.36000061035156,0.21617443244006385
SPGI,2012-01-24,46.529998779296875,0.3666914726212278
SPGI,2012-01-25,47.38999938964844,1.8482712936029877
SPGI,2012-01-26,46.849998474121094,-1.139482849719764
SPGI,2012-01-27,46.900001525878906,0.10673010327937327
SPGI,2012-01-30,46.310001373291016,-1.2579960200264306
SPGI,2012-01-31,46.0,-0.6694048026304023
SPGI,2012-02-01,45.810001373291016,-0.4130404928456177
SPGI,2012-02-02,46.0099983215332,0.43657922341560074
SPGI,2012-02-03,46.38999938964844,0.8259097630468393
SPGI,2012-02-06,45.95000076293945,-0.9484773280837078
SPGI,2012-02-07,45.95000076293945,0.0
SPGI,2012-02-08,45.95000076293945,0.0
SPGI,2012-02-09,45.72999954223633,-0.4787839326448218
SPGI,2012-02-10,45.52000045776367,-0.4592151466756511
SPGI,2012-02-13,45.88999938964844,0.8128271708346624
SPGI,2012-02-14,45.5,-0.8498570382121429
SPGI,2012-02-15,45.56999969482422,0.153845483130155
SPGI,2012-02-16,46.13999938964844,1.2508222484999498
SPGI,2012-02-17,45.970001220703125,-0.36843990289139317
SPGI,2012-02-21,45.68000030517578,-0.6308481788700471
SPGI,2012-02-22,45.72999954223633,0.1094554219056798
SPGI,2012-02-23,45.970001220703125,0.5248232689027965
SPGI,2012-02-24,46.029998779296875,0.1305145899511695
SPGI,2012-02-27,46.70000076293945,1.4555768008056802
SPGI,2012-02-28,46.810001373291016,0.23554734165840419
SPGI,2012-02-29,46.540000915527344,-0.5768007900929684
SPGI,2012-03-01,46.560001373291016,0.04297476873704742
SPGI,2012-03-02,46.22999954223633,-0.7087667983703971
SPGI,2012-03-05,46.38999938964844,0.3460952822764707
SPGI,2012-03-06,45.75,-1.379606376522713
SPGI,2012-03-07,45.810001373291016,0.13115054271259918
SPGI,2012-03-08,46.33000183105469,1.135124300753354
SPGI,2012-03-09,46.599998474121094,0.582768470527939
SPGI,2012-03-12,46.810001373291016,0.4506500129748847
SPGI,2012-03-13,47.20000076293945,0.8331539803606347
SPGI,2012-03-14,46.83000183105469,-0.7838960294578645
SPGI,2012-03-15,47.02000045776367,0.4057198788811167
SPGI,2012-03-16,47.540000915527344,1.1059133404959676
SPGI,2012-03-19,47.25,-0.6100145350073527
SPGI,2012-03-20,47.279998779296875,0.06348947999339494
SPGI,2012-03-21,47.150001525878906,-0.2749518967307796
SPGI,2012-03-22,46.40999984741211,-1.569462681906042
SPGI,2012-03-23,47.18000030517578,1.6591261803389212
SPGI,2012-03-26,47.310001373291016,0.2755427453886128
SPGI,2012-03-27,47.5099983215332,0.42273714317644373
SPGI,2012-03-28,47.15999984741211,-0.73668382758596
SPGI,2012-03-29,47.58000183105469,0.8905894508089762
SPGI,2012-03-30,48.470001220703125,1.870532482971754
SPGI,2012-04-02,48.68000030517578,0.43325578540105436
SPGI,2012-04-03,48.81999969482422,0.28759118482082346
SPGI,2012-04-04,48.75,-0.14338323486642324
SPGI,2012-04-05,48.9900016784668,0.4923111353165144
SPGI,2012-04-09,48.689998626708984,-0.6123760797699163
SPGI,2012-04-10,47.849998474121094,-1.7252006085025973
SPGI,2012-04-11,48.290000915527344,0.9195453614156746
SPGI,2012-04-12,49.029998779296875,1.5324039133152834
SPGI,2012-04-13,48.56999969482422,-0.9381992574450049
SPGI,2012-04-16,48.290000915527344,-0.5764850340872263
SPGI,2012-04-17,49.02000045776367,1.511699168350189
SPGI,2012-04-18,49.61000061035156,1.2035906713143474
SPGI,2012-04-19,49.27000045776367,-0.6853459955752261
SPGI,2012-04-20,49.529998779296875,0.5277010739143106
SPGI,2012-04-23,49.099998474121094,-0.8681613482201755
SPGI,2012-04-24,47.70000076293945,-2.8513192559863954
SPGI,2012-04-25,47.959999084472656,0.5450698477456051
SPGI,2012-04-26,48.810001373291016,1.7723150647297459
SPGI,2012-04-27,49.220001220703125,0.8399914687084342
SPGI,2012-04-30,49.16999816894531,-0.10159091937766984
SPGI,2012-05-01,49.400001525878906,0.46777174191325877
SPGI,2012-05-02,49.31999969482422,-0.16194702142423578
SPGI,2012-05-03,49.25,-0.14192963353072408
SPGI,2012-05-04,48.70000076293945,-1.1167497199198961
SPGI,2012-05-07,48.61000061035156,-0.18480523855839426
SPGI,2012-05-08,47.689998626708984,-1.8926187453012777
SPGI,2012-05-09,47.220001220703125,-0.9855261470748666
SPGI,2012-05-10,47.400001525878906,0.3811950455792523
SPGI,2012-05-11,47.290000915527344,-0.23206879073939257
SPGI,2012-05-14,46.56999969482422,-1.5225231693043129
SPGI,2012-05-15,46.41999816894531,-0.322099048447233
SPGI,2012-05-16,45.88999938964844,-1.1417466613590666
SPGI,2012-05-17,44.61000061035156,-2.7892760869933864
SPGI,2012-05-18,44.5099983215332,-0.22417011309153745
SPGI,2012-05-21,44.689998626708984,0.40440420571461466
SPGI,2012-05-22,44.97999954223633,0.6489168145868529
SPGI,2012-05-23,44.880001068115234,-0.22231764148239463
SPGI,2012-05-24,44.7599983215332,-0.2673857926159595
SPGI,2012-05-25,44.540000915527344,-0.491504500124218
SPGI,2012-05-29,44.439998626708984,-0.22452242200896588
SPGI,2012-05-30,43.81999969482422,-1.3951371535644852
SPGI,2012-05-31,43.380001068115234,-1.0041045864291887
SPGI,2012-06-01,42.7599983215332,-1.4292363561921206
SPGI,2012-06-04,42.869998931884766,0.25725120362356524
SPGI,2012-06-05,42.97999954223633,0.2565911198792792
SPGI,2012-06-06,43.619998931884766,1.4890632770238055
SPGI,2012-06-07,43.790000915527344,0.389734038985301
SPGI,2012-06-08,43.52000045776367,-0.6165801601249465
SPGI,2012-06-11,42.86000061035156,-1.5165437510797908
SPGI,2012-06-12,43.43000030517578,1.329910608275986
SPGI,2012-06-13,42.630001068115234,-1.8420428999287974
SPGI,2012-06-14,42.5,-0.3049520639408776
SPGI,2012-06-15,42.5,0.0
SPGI,2012-06-18,43.029998779296875,1.2470559512867574
SPGI,2012-06-19,43.65999984741211,1.4640973413607261
SPGI,2012-06-20,43.52000045776367,-0.32065824584911473
SPGI,2012-06-21,42.77000045776367,-1.7233455701083367
SPGI,2012-06-22,43.150001525878906,0.8884757167362922
SPGI,2012-06-25,42.400001525878906,-1.7381227658826215
SPGI,2012-06-26,43.06999969482422,1.5801843038528718
SPGI,2012-06-27,43.88999938964844,1.9038767138016999
SPGI,2012-06-28,43.59000015258789,-0.683525270522789
SPGI,2012-06-29,45.0,3.2346864934075903
SPGI,2012-07-02,45.18000030517578,0.4000006781684107
SPGI,2012-07-03,45.689998626708984,1.1288143383982652
SPGI,2012-07-05,45.97999954223633,0.6347142137093753
SPGI,2012-07-06,45.209999084472656,-1.6746421605688844
SPGI,2012-07-09,44.779998779296875,-0.9511177037901386
SPGI,2012-07-10,44.70000076293945,-0.1786467586828211
SPGI,2012-07-11,44.65999984741211,-0.08948750524521154
SPGI,2012-07-12,44.540000915527344,-0.2686944296792726
SPGI,2012-07-13,46.209999084472656,3.7494345186758204
SPGI,2012-07-16,46.4900016784668,0.6059350779953343
SPGI,2012-07-17,47.220001220703125,1.570229115681987
SPGI,2012-07-18,47.66999816894531,0.9529795353857118
SPGI,2012-07-19,47.47999954223633,-0.39857066080770664
SPGI,2012-07-20,46.9900016784668,-1.0320089900878182
SPGI,2012-07-23,46.060001373291016,-1.9791450775834996
SPGI,2012-07-24,45.5099983215332,-1.1941012491518133
SPGI,2012-07-25,44.9900016784668,-1.1425986865404192
SPGI,2012-07-26,46.13999938964844,2.556118400262375
SPGI,2012-07-27,47.029998779296875,1.928910709626308
SPGI,2012-07-30,46.939998626708984,-0.19136754183269877
SPGI,2012-07-31,46.959999084472656,0.04260856060676055
SPGI,2012-08-01,46.68000030517578,-0.5962495416433233
SPGI,2012-08-02,46.84000015258789,0.34275888253232356
SPGI,2012-08-03,48.41999816894531,3.373181065777864
SPGI,2012-08-06,48.45000076293945,0.06196322827078937
SPGI,2012-08-07,49.40999984741211,1.981422227772156
SPGI,2012-08-08,49.08000183105469,-0.6678769831542586
SPGI,2012-08-09,48.709999084472656,-0.7538767986514538
SPGI,2012-08-10,49.189998626708984,0.9854230163378164
SPGI,2012-08-13,49.47999954223633,0.589552599356824
SPGI,2012-08-14,49.560001373291016,0.16168518956107825
SPGI,2012-08-15,49.08000183105469,-0.9685220519283777
SPGI,2012-08-16,49.119998931884766,0.08149368243253186
SPGI,2012-08-17,49.11000061035156,-0.02035488955745013
SPGI,2012-08-20,48.88999938964844,-0.44797641614516825
SPGI,2012-08-21,48.849998474121094,-0.08181819600474594
SPGI,2012-08-22,49.52000045776367,1.371549651117232
SPGI,2012-08-23,49.5099983215332,-0.02019817475364949
SPGI,2012-08-24,49.56999969482422,0.12119041673430697
SPGI,2012-08-27,49.7400016784668,0.342953368346155
SPGI,2012-08-28,49.939998626708984,0.40208472354912317
SPGI,2012-08-29,50.790000915527344,1.7020470808818855
SPGI,2012-08-30,51.04999923706055,0.5119084797136075
SPGI,2012-08-31,51.20000076293945,0.2938325722246171
SPGI,2012-09-04,51.47999954223633,0.546872607665172
SPGI,2012-09-05,51.790000915527344,0.6021782751506777
SPGI,2012-09-06,52.86000061035156,2.0660352884902533
SPGI,2012-09-07,52.90999984741211,0.09458803723652043
SPGI,2012-09-10,52.75,-0.3024000148809991
SPGI,2012-09-11,52.939998626708984,0.36018697006443556
SPGI,2012-09-12,53.34000015258789,0.7555752479319056
SPGI,2012-09-13,53.83000183105469,0.9186383147076649
SPGI,2012-09-14,53.5099983215332,-0.5944705529192018
SPGI,2012-09-17,53.90999984741211,0.7475267023470344
SPGI,2012-09-18,53.599998474121094,-0.5750350105146573
SPGI,2012-09-19,53.599998474121094,0.0
SPGI,2012-09-20,54.40999984741211,1.5111966349814265
SPGI,2012-09-21,54.5,0.16541105098379916
SPGI,2012-09-24,54.65999984741211,0.2935777016735974
SPGI,2012-09-25,54.060001373291016,-1.0976920523162126
SPGI,2012-09-26,54.18000030517578,0.22197360125124632
SPGI,2012-09-27,54.810001373291016,1.1627926625446205
SPGI,2012-09-28,54.59000015258789,-0.40138882538020004
SPGI,2012-10-01,54.72999954223633,0.2564561078166605
SPGI,2012-10-02,54.810001373291016,0.14617546450543806
SPGI,2012-10-03,54.93000030517578,0.21893619572730394
SPGI,2012-10-04,55.22999954223633,0.5461482530381145
SPGI,2012-10-05,55.83000183105469,1.086370258539504
SPGI,2012-10-08,55.61000061035156,-0.39405554986163827
SPGI,2012-10-09,55.150001525878906,-0.8271876990179838
SPGI,2012-10-10,55.130001068115234,-0.03626556157806382
SPGI,2012-10-11,55.470001220703125,0.61672437148661
SPGI,2012-10-12,55.36000061035156,-0.19830648626434355
SPGI,2012-10-15,55.81999969482422,0.830923192559796
SPGI,2012-10-16,56.09000015258789,0.48369842214224246
SPGI,2012-10-17,55.880001068115234,-0.3743966551994493
SPGI,2012-10-18,55.79999923706055,-0.14316719671706446
SPGI,2012-10-19,56.09000015258789,0.5197149094846809
SPGI,2012-10-22,55.66999816894531,-0.7488001114280607
SPGI,2012-10-23,54.709999084472656,-1.7244460500237202
SPGI,2012-10-24,54.689998626708984,-0.03655722554992691
SPGI,2012-10-25,54.90999984741211,0.40226956706428396
SPGI,2012-10-26,56.029998779296875,2.0396993899054916
SPGI,2012-10-31,55.279998779296875,-1.3385686531143137
SPGI,2012-11-01,56.5,2.20694871136653
SPGI,2012-11-02,54.43000030517578,-3.663716274025164
SPGI,2012-11-05,52.2400016784668,-4.023513897538478
SPGI,2012-11-06,52.849998474121094,1.167681424301592
SPGI,2012-11-07,51.900001525878906,-1.7975344856582587
SPGI,2012-11-08,51.11000061035156,-1.522159715416238
SPGI,2012-11-09,50.77000045776367,-0.6652321434702291
SPGI,2012-11-12,51.2599983215332,0.9651326755003131
SPGI,2012-11-13,51.27000045776367,0.019512556687439897
SPGI,2012-11-14,50.2400016784668,-2.0089697095778014
SPGI,2012-11-15,50.150001525878906,-0.17914042512157113
SPGI,2012-11-16,50.72999954223633,1.1565264181659707
SPGI,2012-11-19,50.970001220703125,0.47309615736734756
SPGI,2012-11-20,51.31999969482422,0.6866754281711351
SPGI,2012-11-21,51.349998474121094,0.05845436374758428
SPGI,2012-11-23,51.939998626708984,1.1489779359686425
SPGI,2012-11-26,51.88999938964844,-0.0962634547218455
SPGI,2012-11-27,51.77000045776367,-0.23125637559499035
SPGI,2012-11-28,51.40999984741211,-0.695384599513893
SPGI,2012-11-29,51.709999084472656,0.5835425752790613
SPGI,2012-11-30,53.11000061035156,2.7074096899361466
SPGI,2012-12-03,53.439998626708984,0.6213481690171552
SPGI,2012-12-04,53.209999084472656,-0.43038837602322744
SPGI,2012-12-05,53.5099983215332,0.5638023721524332
SPGI,2012-12-06,54.27000045776367,1.4202993086707583
SPGI,2012-12-07,56.529998779296875,4.164360240409581
SPGI,2012-12-10,56.560001373291016,0.05307375666374625
SPGI,2012-12-11,56.650001525878906,0.15912332107967941
SPGI,2012-12-12,56.04999923706055,-1.0591390514689825
SPGI,2012-12-13,54.939998626708984,-1.980375781374899
SPGI,2012-12-14,53.97999954223633,-1.7473591344539185
SPGI,2012-12-17,54.59000015258789,1.1300493062699424
SPGI,2012-12-18,54.52000045776367,-0.12822805390833025
SPGI,2012-12-19,54.56999969482422,0.09170806427134526
SPGI,2012-12-20,54.900001525878906,0.6047312312629227
SPGI,2012-12-21,54.040000915527344,-1.5664855855171078
SPGI,2012-12-24,53.900001525878906,-0.2590662236798935
SPGI,2012-12-26,53.790000915527344,-0.2040827592532546
SPGI,2012-12-27,53.61000061035156,-0.3346352521139684
SPGI,2012-12-28,53.22999954223633,-0.7088249650977652
SPGI,2012-12-31,54.66999816894531,2.7052388485677037
SPGI,2013-01-02,55.720001220703125,1.9206202431414354
SPGI,2013-01-03,55.279998779296875,-0.7896669629697817
SPGI,2013-01-04,55.099998474121094,-0.3256156098961349
SPGI,2013-01-07,55.18000030517578,0.14519388978251335
SPGI,2013-01-08,54.900001525878906,-0.5074280133170128
SPGI,2013-01-09,54.75,-0.27322681550053796
SPGI,2013-01-10,54.29999923706055,-0.8219192017158927
SPGI,2013-01-11,53.869998931884766,-0.7918974423894665
SPGI,2013-01-14,54.59000015258789,1.3365532485224652
SPGI,2013-01-15,54.52000045776367,-0.12822805390833025
SPGI,2013-01-16,53.709999084472656,-1.4856958299523826
SPGI,2013-01-17,54.0,0.5399384108557559
SPGI,2013-01-18,54.34000015258789,0.6296299121997917
SPGI,2013-01-22,54.279998779296875,-0.11041842679891944
SPGI,2013-01-23,55.689998626708984,2.597641634343417
SPGI,2013-01-24,56.939998626708984,2.2445682004389456
SPGI,2013-01-25,56.97999954223633,0.07025099489303965
SPGI,2013-01-28,56.869998931884766,-0.19305126576918408
SPGI,2013-01-29,57.18000030517578,0.5451052912139431
SPGI,2013-01-30,57.380001068115234,0.3497739801889166
SPGI,2013-01-31,57.52000045776367,0.2439863838312739
SPGI,2013-02-01,58.34000015258789,1.4255905568469895
SPGI,2013-02-04,50.29999923706055,-13.781283672435329
SPGI,2013-02-05,44.91999816894531,-10.695827335423303
SPGI,2013-02-06,44.61000061035156,-0.6901103544747267
SPGI,2013-02-07,43.810001373291016,-1.7933181486550098
SPGI,2013-02-08,42.66999816894531,-2.602152861471285
SPGI,2013-02-11,44.279998779296875,3.773144315537613
SPGI,2013-02-12,44.029998779296875,-0.5645889947876181
SPGI,2013-02-13,44.33000183105469,0.6813605725078498
SPGI,2013-02-14,44.86000061035156,1.1955758118773474
SPGI,2013-02-15,44.95000076293945,0.20062450147877442
SPGI,2013-02-19,46.02000045776367,2.3804219725540365
SPGI,2013-02-20,45.900001525878906,-0.26075386938533285
SPGI,2013-02-21,45.849998474121094,-0.1089391069619472
SPGI,2013-02-22,46.040000915527344,0.4144001040992329
SPGI,2013-02-25,45.54999923706055,-1.0642955445761992
SPGI,2013-02-26,45.869998931884766,0.7025240399210819
SPGI,2013-02-27,46.720001220703125,1.8530680370858033
SPGI,2013-02-28,46.54999923706055,-0.3638740993166856
SPGI,2013-03-01,47.2599983215332,1.5252397338545887
SPGI,2013-03-04,47.13999938964844,-0.2539122643812952
SPGI,2013-03-05,48.189998626708984,2.227406132065246
SPGI,2013-03-06,47.93000030517578,-0.5395275553900958
SPGI,2013-03-07,47.72999954223633,-0.41727678211146424
SPGI,2013-03-08,47.560001373291016,-0.35616629075154727
SPGI,2013-03-11,48.59000015258789,2.1656828207648138
SPGI,2013-03-12,48.45000076293945,-0.2881238715966128
SPGI,2013-03-13,49.349998474121094,1.8575803859843587
SPGI,2013-03-14,48.869998931884766,-0.9726434793874139
SPGI,2013-03-15,48.900001525878906,0.061392663494741484
SPGI,2013-03-18,48.38999938964844,-1.0429491213012843
SPGI,2013-03-19,47.790000915527344,-1.239922466809218
SPGI,2013-03-20,48.529998779296875,1.5484365967632696
SPGI,2013-03-21,48.59000015258789,0.12363769791936541
SPGI,2013-03-22,48.369998931884766,-0.45277057010135735
SPGI,2013-03-25,50.029998779296875,3.43187902433022
SPGI,2013-03-26,50.34000015258789,0.6196309831198787
SPGI,2013-03-27,50.459999084472656,0.2383769001212288
SPGI,2013-03-28,52.08000183105469,3.210469234987623
SPGI,2013-04-01,51.54999923706055,-1.017670075576127
SPGI,2013-04-02,51.81999969482422,0.5237642323175029
SPGI,2013-04-03,51.27000045776367,-1.0613648018131472
SPGI,2013-04-04,51.369998931884766,0.19504285786671183
SPGI,2013-04-05,51.540000915527344,0.33093631920841915
SPGI,2013-04-08,51.93000030517578,0.7566926323645973
SPGI,2013-04-09,51.41999816894531,-0.9820953846203517
SPGI,2013-04-10,51.93000030517578,0.9918361617882843
SPGI,2013-04-11,51.81999969482422,-0.21182478279438977
SPGI,2013-04-12,51.79999923706055,-0.03859602061261347
SPGI,2013-04-15,51.22999954223633,-1.1003855274507646
SPGI,2013-04-16,52.0099983215332,1.5225430143793073
SPGI,2013-04-17,51.810001373291016,-0.3845355791126548
SPGI,2013-04-18,51.47999954223633,-0.6369461924484954
SPGI,2013-04-19,51.849998474121094,0.7187236503007455
SPGI,2013-04-22,52.0,0.2892989976726268
SPGI,2013-04-23,51.93000030517578,-0.13461479773888563
SPGI,2013-04-24,51.810001373291016,-0.23107824220983675
SPGI,2013-04-25,51.54999923706055,-0.5018377327519308
SPGI,2013-04-26,52.0,0.872940387195853
SPGI,2013-04-29,53.45000076293945,2.788463005652786
SPGI,2013-04-30,54.11000061035156,1.2347985743523804
SPGI,2013-05-01,54.0099983215332,-0.1848129508230434
SPGI,2013-05-02,53.849998474121094,-0.29624116345939866
SPGI,2013-05-03,54.43000030517578,1.07706935466938
SPGI,2013-05-06,54.279998779296875,-0.27558611985648573
SPGI,2013-05-07,54.61000061035156,0.6079621195211882
SPGI,2013-05-08,54.9900016784668,0.6958452002712612
SPGI,2013-05-09,54.7400016784668,-0.4546281003259156
SPGI,2013-05-10,55.689998626708984,1.7354711711963455
SPGI,2013-05-13,55.18000030517578,-0.9157808118325339
SPGI,2013-05-14,55.599998474121094,0.7611420199755248
SPGI,2013-05-15,55.91999816894531,0.5755390352630396
SPGI,2013-05-16,55.5,-0.7510697115483023
SPGI,2013-05-17,55.70000076293945,0.36036173502604907
SPGI,2013-05-20,54.9900016784668,-1.2746841557407351
SPGI,2013-05-21,55.56999969482422,1.0547335854774742
SPGI,2013-05-22,54.70000076293945,-1.5655910323242206
SPGI,2013-05-23,54.029998779296875,-1.224866497801802
SPGI,2013-05-24,53.45000076293945,-1.0734740504559581
SPGI,2013-05-28,54.400001525878906,1.7773634225991541
SPGI,2013-05-29,54.09000015258789,-0.5698554496244679
SPGI,2013-05-30,55.209999084472656,2.070621055140043
SPGI,2013-05-31,54.54999923706055,-1.1954353529372352
SPGI,2013-06-03,55.0,0.8249326658720246
SPGI,2013-06-04,54.619998931884766,-0.6909110329367918
SPGI,2013-06-05,53.79999923706055,-1.5012810524709486
SPGI,2013-06-06,54.06999969482422,0.501859594038212
SPGI,2013-06-07,54.7400016784668,1.239138130985995
SPGI,2013-06-10,54.81999969482422,0.1461417864532022
SPGI,2013-06-11,54.45000076293945,-0.6749342100410449
SPGI,2013-06-12,54.540000915527344,0.16528953411723002
SPGI,2013-06-13,55.06999969482422,0.9717615885590947
SPGI,2013-06-14,54.72999954223633,-0.6173963219030965
SPGI,2013-06-17,55.04999923706055,0.5846879179622011
SPGI,2013-06-18,56.08000183105469,1.8710310776911543
SPGI,2013-06-19,55.5099983215332,-1.0164113603966407
SPGI,2013-06-20,54.56999969482422,-1.693386155885257
SPGI,2013-06-21,54.40999984741211,-0.2932011147276703
SPGI,2013-06-24,53.20000076293945,-2.2238542324315214
SPGI,2013-06-25,53.040000915527344,-0.3007515885668388
SPGI,2013-06-26,53.150001525878906,0.20739179572555333
SPGI,2013-06-27,53.27000045776367,0.22577408925630316
SPGI,2013-06-28,53.189998626708984,-0.1501817727937116
SPGI,2013-07-01,54.060001373291016,1.6356510040313577
SPGI,2013-07-02,53.9900016784668,-0.12948518876435555
SPGI,2013-07-03,54.279998779296875,0.5371311202343243
SPGI,2013-07-05,54.869998931884766,1.0869568272962482
SPGI,2013-07-08,55.689998626708984,1.494440879873471
SPGI,2013-07-09,55.5099983215332,-0.3232183688534951
SPGI,2013-07-10,55.88999938964844,0.6845632851835814
SPGI,2013-07-11,57.560001373291016,2.9880157485775216
SPGI,2013-07-12,57.439998626708984,-0.20848287650965247
SPGI,2013-07-15,58.79999923706055,2.367689141481244
SPGI,2013-07-16,57.560001373291016,-2.108839931732487
SPGI,2013-07-17,57.58000183105469,0.03474714608493468
SPGI,2013-07-18,57.95000076293945,0.6425823551905685
SPGI,2013-07-19,58.4900016784668,0.9318393587885554
SPGI,2013-07-22,59.0,0.8719410273516193
SPGI,2013-07-23,57.86000061035156,-1.9322023553363321
SPGI,2013-07-24,59.47999954223633,2.7998598596539637
SPGI,2013-07-25,60.099998474121094,1.0423653945130118
SPGI,2013-07-26,60.5,0.6655599601240292
SPGI,2013-07-29,59.790000915527344,-1.173552205739925
SPGI,2013-07-30,60.279998779296875,0.8195314538660181
SPGI,2013-07-31,61.86000061035156,2.6211046168722607
SPGI,2013-08-01,62.61000061035156,1.2124151189783383
SPGI,2013-08-02,62.7599983215332,0.23957468410700233
SPGI,2013-08-05,63.0099983215332,0.3983429042161424
SPGI,2013-08-06,63.34000015258789,0.5237293125619935
SPGI,2013-08-07,62.880001068115234,-0.7262378960601557
SPGI,2013-08-08,62.95000076293945,0.11132266799485091
SPGI,2013-08-09,62.7599983215332,-0.30183072137166533
SPGI,2013-08-12,62.709999084472656,-0.07966736519715578
SPGI,2013-08-13,63.56999969482422,1.371393115782249
SPGI,2013-08-14,61.529998779296875,-3.2090623333657753
SPGI,2013-08-15,60.29999923706055,-1.9990241616097526
SPGI,2013-08-16,60.65999984741211,0.5970159451184731
SPGI,2013-08-19,60.0,-1.0880314030206284
SPGI,2013-08-20,60.150001525878906,0.25000254313150005
SPGI,2013-08-21,59.25,-1.496261850453473
SPGI,2013-08-22,60.0099983215332,1.2826975890855685
SPGI,2013-08-23,60.0,-0.016661092839287406
SPGI,2013-08-26,60.16999816894531,0.2833302815755223
SPGI,2013-08-27,58.459999084472656,-2.8419463794419952
SPGI,2013-08-28,58.68000030517578,0.3763277867747439
SPGI,2013-08-29,58.61000061035156,-0.11929054952313223
SPGI,2013-08-30,58.369998931884766,-0.4094892952865914
SPGI,2013-09-03,59.91999816894531,2.6554724437622967
SPGI,2013-09-04,59.79999923706055,-0.20026524624788822
SPGI,2013-09-05,59.849998474121094,0.08361076538201395
SPGI,2013-09-06,60.029998779296875,0.3007523972680115
SPGI,2013-09-09,61.18000030517578,1.915711393076891
SPGI,2013-09-10,61.95000076293945,1.258581977644302
SPGI,2013-09-11,62.220001220703125,0.4358360846465015
SPGI,2013-09-12,62.029998779296875,-0.30537196669649935
SPGI,2013-09-13,61.7400016784668,-0.46751105358213696
SPGI,2013-09-16,63.0099983215332,2.0570077883709237
SPGI,2013-09-17,64.48999786376953,2.348832854563887
SPGI,2013-09-18,64.75,0.40316660698254125
SPGI,2013-09-19,65.41999816894531,1.0347462068653446
SPGI,2013-09-20,65.68000030517578,0.39743525452113904
SPGI,2013-09-23,65.58000183105469,-0.1522510256645293
SPGI,2013-09-24,66.02999877929688,0.6861801397954448
SPGI,2013-09-25,65.4800033569336,-0.8329478002894186
SPGI,2013-09-26,66.0,0.7941304465607368
SPGI,2013-09-27,65.91999816894531,-0.12121489553740261
SPGI,2013-09-30,65.58999633789062,-0.5006095877140848
SPGI,2013-10-01,67.02999877929688,2.1954604692886237
SPGI,2013-10-02,66.6500015258789,-0.5669062514369827
SPGI,2013-10-03,65.79000091552734,-1.2903234668608987
SPGI,2013-10-04,66.02999877929688,0.36479382950258543
SPGI,2013-10-07,65.87000274658203,-0.2423080958241841
SPGI,2013-10-08,65.55000305175781,-0.48580489066523125
SPGI,2013-10-09,66.0,0.6864941682563686
SPGI,2013-10-10,67.9000015258789,2.878790190725611
SPGI,2013-10-11,67.8499984741211,-0.0736421953374422
SPGI,2013-10-14,67.88999938964844,0.05895492472649533
SPGI,2013-10-15,67.20999908447266,-1.0016207266006605
SPGI,2013-10-16,68.7699966430664,2.321079571260043
SPGI,2013-10-17,69.22000122070312,0.6543617850853778
SPGI,2013-10-18,68.93000030517578,-0.4189553747661723
SPGI,2013-10-21,69.79000091552734,1.2476434158480432
SPGI,2013-10-22,70.6500015258789,1.2322690916604095
SPGI,2013-10-23,70.7699966430664,0.1698444651038633
SPGI,2013-10-24,71.41999816894531,0.9184704771956431
SPGI,2013-10-25,71.3499984741211,-0.09801133662680206
SPGI,2013-10-28,70.43000030517578,-1.2894158214719509
SPGI,2013-10-29,71.69999694824219,1.8032040857070442
SPGI,2013-10-30,70.61000061035156,-1.5202181091827027
SPGI,2013-10-31,69.68000030517578,-1.3170943168628768
SPGI,2013-11-01,71.08000183105469,2.009187026043846
SPGI,2013-11-04,71.31999969482422,0.3376447067910515
SPGI,2013-11-05,71.02999877929688,-0.40661934487976614
SPGI,2013-11-06,70.87000274658203,-0.22525135219554349
SPGI,2013-11-07,69.87000274658203,-1.4110342334482717
SPGI,2013-11-08,71.41999816894531,2.218398971565949
SPGI,2013-11-11,71.52999877929688,0.1540193407613355
SPGI,2013-11-12,71.16999816894531,-0.5032861966939639
SPGI,2013-11-13,71.2300033569336,0.0843124765098846
SPGI,2013-11-14,72.29000091552734,1.488133523288071
SPGI,2013-11-15,72.12000274658203,-0.2351613871798941
SPGI,2013-11-18,72.83999633789062,0.9983271823193585
SPGI,2013-11-19,73.55999755859375,0.9884696003596316
SPGI,2013-11-20,73.29000091552734,-0.3670427569703816
SPGI,2013-11-21,73.75,0.6276423505613637
SPGI,2013-11-22,74.27999877929688,0.7186424126059299
SPGI,2013-11-25,73.81999969482422,-0.6192771836728506
SPGI,2013-11-26,73.69999694824219,-0.16256129379318418
SPGI,2013-11-27,74.58000183105469,1.1940365254431429
SPGI,2013-11-29,74.5,-0.10726981642601441
SPGI,2013-12-02,74.27999877929688,-0.295303651950507
SPGI,2013-12-03,73.4000015258789,-1.184702837748619
SPGI,2013-12-04,73.94000244140625,0.7356960549066871
SPGI,2013-12-05,73.69999694824219,-0.3245949218817712
SPGI,2013-12-06,74.7300033569336,1.3975664197310111
SPGI,2013-12-09,74.29000091552734,-0.5887895378575925
SPGI,2013-12-10,73.80999755859375,-0.6461210809236451
SPGI,2013-12-11,71.95999908447266,-2.5064334579505743
SPGI,2013-12-12,72.01000213623047,0.06948728792939285
SPGI,2013-12-13,72.19999694824219,0.26384503037826246
SPGI,2013-12-16,73.66000366210938,2.0221700492782935
SPGI,2013-12-17,72.83999633789062,-1.1132328040333261
SPGI,2013-12-18,74.25,1.9357547130681274
SPGI,2013-12-19,73.81999969482422,-0.5791249901357376
SPGI,2013-12-20,76.0,2.9531296588837908
SPGI,2013-12-23,76.2300033569336,0.30263599596525026
SPGI,2013-12-24,76.73999786376953,0.66902070625392
SPGI,2013-12-26,77.19000244140625,0.5864016030278973
SPGI,2013-12-27,77.47000122070312,0.3627396948321371
SPGI,2013-12-30,77.58000183105469,0.14199123353333398
SPGI,2013-12-31,78.19999694824219,0.7991687323463337
SPGI,2014-01-02,77.75,-0.5754436902855931
SPGI,2014-01-03,77.54000091552734,-0.2700952854953753
SPGI,2014-01-06,77.37999725341797,-0.20634983262856066
SPGI,2014-01-07,78.05999755859375,0.8787804721015924
SPGI,2014-01-08,77.94000244140625,-0.15372165121761983
SPGI,2014-01-09,78.1500015258789,0.26943684615678976
SPGI,2014-01-10,78.04000091552734,-0.1407557366651324
SPGI,2014-01-13,76.62999725341797,-1.8067704325575362
SPGI,2014-01-14,77.55999755859375,1.2136243488306997
SPGI,2014-01-15,77.31999969482422,-0.30943511001044754
SPGI,2014-01-16,76.44000244140625,-1.1381237155861923
SPGI,2014-01-17,76.75,0.4055436272799362
SPGI,2014-01-21,76.55000305175781,-0.26058234298655947
SPGI,2014-01-22,76.55999755859375,0.013056180845838483
SPGI,2014-01-23,75.08999633789062,-1.9200643515931204
SPGI,2014-01-24,73.2699966430664,-2.423757868670773
SPGI,2014-01-27,73.83000183105469,0.7643035534945275
SPGI,2014-01-28,75.16999816894531,1.8149753550825265
SPGI,2014-01-29,74.9800033569336,-0.25275351422079373
SPGI,2014-01-30,76.7699966430664,2.387294219782521
SPGI,2014-01-31,76.04000091552734,-0.9508867519339548
SPGI,2014-02-03,74.38999938964844,-2.169912553935771
SPGI,2014-02-04,77.0199966430664,3.535417764479698
SPGI,2014-02-05,76.9000015258789,-0.1557973544761282
SPGI,2014-02-06,77.3499984741211,0.5851715725789131
SPGI,2014-02-07,79.97000122070312,3.387204651928477
SPGI,2014-02-10,79.33999633789062,-0.7878015170636243
SPGI,2014-02-11,80.41000366210938,1.3486354595503514
SPGI,2014-02-12,81.54000091552734,1.4052943688030783
SPGI,2014-02-13,81.91000366210938,0.4537683865926567
SPGI,2014-02-14,81.52999877929688,-0.46392975927589397
SPGI,2014-02-18,81.25,-0.34343037346883376
SPGI,2014-02-19,80.5,-0.9230769230769265
SPGI,2014-02-20,80.63999938964844,0.17391228527756653
SPGI,2014-02-21,80.22000122070312,-0.5208310666222848
SPGI,2014-02-24,80.1500015258789,-0.08725965315262707
SPGI,2014-02-25,79.98999786376953,-0.199630267078299
SPGI,2014-02-26,79.55999755859375,-0.5375675917733025
SPGI,2014-02-27,79.69000244140625,0.16340483509535986
SPGI,2014-02-28,79.66000366210938,-0.03764434480840739
SPGI,2014-03-03,78.38999938964844,-1.5942809616829368
SPGI,2014-03-04,80.2300033569336,2.3472432473677696
SPGI,2014-03-05,80.83999633789062,0.760305316507659
SPGI,2014-03-06,81.52999877929688,0.8535409112615744
SPGI,2014-03-07,81.69999694824219,0.20850996135237665
SPGI,2014-03-10,82.04000091552734,0.41616154220978085
SPGI,2014-03-11,80.94000244140625,-1.34080748640375
SPGI,2014-03-12,81.91000366210938,1.198420053675342
SPGI,2014-03-13,79.83000183105469,-2.539374603906741
SPGI,2014-03-14,79.55000305175781,-0.35074379666111266
SPGI,2014-03-17,80.2699966430664,0.9050830467475235
SPGI,2014-03-18,79.33999633789062,-1.1585901882009253
SPGI,2014-03-19,78.83000183105469,-0.6427962318828362
SPGI,2014-03-20,77.43000030517578,-1.7759755085117623
SPGI,2014-03-21,76.87000274658203,-0.7232307327736387
SPGI,2014-03-24,75.75,-1.457008854643016
SPGI,2014-03-25,75.94999694824219,0.2640223739170722
SPGI,2014-03-26,75.47000122070312,-0.6319891334112482
SPGI,2014-03-27,74.52999877929688,-1.2455312391705498
SPGI,2014-03-28,75.01000213623047,0.6440404733602856
SPGI,2014-03-31,76.30000305175781,1.7197718688028996
SPGI,2014-04-01,77.80999755859375,1.9790228655844677
SPGI,2014-04-02,76.91000366210938,-1.156655860073308
SPGI,2014-04-03,76.37000274658203,-0.7021205172473288
SPGI,2014-04-04,75.16999816894531,-1.571303567473581
SPGI,2014-04-07,74.8499984741211,-0.4257013471052895
SPGI,2014-04-08,75.04000091552734,0.25384428227068767
SPGI,2014-04-09,76.5999984741211,2.078887979159072
SPGI,2014-04-10,73.41000366210938,-4.164484171745042
SPGI,2014-04-11,71.9800033569336,-1.947963811250808
SPGI,2014-04-14,72.9800033569336,1.3892747337635125
SPGI,2014-04-15,73.37999725341797,0.5480869801116173
SPGI,2014-04-16,75.43000030517578,2.7936810145660296
SPGI,2014-04-17,76.66999816894531,1.643905420592251
SPGI,2014-04-21,76.51000213623047,-0.20868140933339996
SPGI,2014-04-22,76.70999908447266,0.2613997420704228
SPGI,2014-04-23,76.72000122070312,0.01303889499393307
SPGI,2014-04-24,75.98999786376953,-0.9515163520834258
SPGI,2014-04-25,75.05000305175781,-1.2369980766375188
SPGI,2014-04-28,75.06999969482422,0.026644426719890646
SPGI,2014-04-29,74.05000305175781,-1.3587273840587666
SPGI,2014-04-30,73.93000030517578,-0.16205636952931757
SPGI,2014-05-01,74.06999969482422,0.18936749502302952
SPGI,2014-05-02,74.06999969482422,0.0
SPGI,2014-05-05,75.62999725341797,2.106112548968664
SPGI,2014-05-06,76.19000244140625,0.7404537991874349
SPGI,2014-05-07,76.06999969482422,-0.15750458424557134
SPGI,2014-05-08,77.56999969482422,1.9718680242114761
SPGI,2014-05-09,78.69000244140625,1.4438607077328136
SPGI,2014-05-12,79.47000122070312,0.9912298323763169
SPGI,2014-05-13,79.0999984741211,-0.4655879462672541
SPGI,2014-05-14,77.51000213623047,-2.0101091890802225
SPGI,2014-05-15,76.4000015258789,-1.4320740288468081
SPGI,2014-05-16,77.9800033569336,2.0680651825896845
SPGI,2014-05-19,78.54000091552734,0.7181296928528091
SPGI,2014-05-20,77.56999969482422,-1.2350410101807818
SPGI,2014-05-21,78.63999938964844,1.3793988642952337
SPGI,2014-05-22,79.63999938964844,1.2716175073262281
SPGI,2014-05-23,79.58000183105469,-0.07533596063983294
SPGI,2014-05-27,81.04000091552734,1.8346306243774313
SPGI,2014-05-28,81.31999969482422,0.3455068807177497
SPGI,2014-05-29,81.68000030517578,0.4426962760730069
SPGI,2014-05-30,81.7699966430664,0.11018160817137801
SPGI,2014-06-02,82.37999725341797,0.745995640692354
SPGI,2014-06-03,81.5199966430664,-1.0439434802431702
SPGI,2014-06-04,81.44000244140625,-0.09812831814801637
SPGI,2014-06-05,82.31999969482422,1.0805466933170749
SPGI,2014-06-06,83.69000244140625,1.6642404660603516
SPGI,2014-06-09,84.2300033569336,0.6452394548625007
SPGI,2014-06-10,84.41000366210938,0.21370093553600977
SPGI,2014-06-11,84.69999694824219,0.343553220651005
SPGI,2014-06-12,83.9000015258789,-0.9445046649200428
SPGI,2014-06-13,83.36000061035156,-0.6436244406512692
SPGI,2014-06-16,82.7699966430664,-0.7077782665129817
SPGI,2014-06-17,82.52999877929688,-0.2899575613183658
SPGI,2014-06-18,83.02999877929688,0.6058403094577836
SPGI,2014-06-19,82.80000305175781,-0.2770031686383789
SPGI,2014-06-20,82.70999908447266,-0.10870043957473818
SPGI,2014-06-23,82.9800033569336,0.3264469537536563
SPGI,2014-06-24,82.94999694824219,-0.036161011662450004
SPGI,2014-06-25,82.55999755859375,-0.470162030134591
SPGI,2014-06-26,82.70999908447266,0.18168790009041036
SPGI,2014-06-27,83.19999694824219,0.5924288105348507
SPGI,2014-06-30,83.02999877929688,-0.2043247297846218
SPGI,2014-07-01,83.80000305175781,0.9273808066740941
SPGI,2014-07-02,83.80000305175781,0.0
SPGI,2014-07-03,84.5,0.8353185235683735
SPGI,2014-07-07,83.4000015258789,-1.3017733421551436
SPGI,2014-07-08,82.6500015258789,-0.8992805590864128
SPGI,2014-07-09,82.30000305175781,-0.4234706202776106
SPGI,2014-07-10,81.66000366210938,-0.7776419998987705
SPGI,2014-07-11,82.01000213623047,0.4286045290535556
SPGI,2014-07-14,82.87999725341797,1.0608402567071185
SPGI,2014-07-15,83.29000091552734,0.4946955546532239
SPGI,2014-07-16,82.62999725341797,-0.7924164423755431
SPGI,2014-07-17,81.41999816894531,-1.464358132267285
SPGI,2014-07-18,82.54000091552734,1.375586799029449
SPGI,2014-07-21,81.77999877929688,-0.9207682672650597
SPGI,2014-07-22,82.52999877929688,0.9170946578564543
SPGI,2014-07-23,83.11000061035156,0.7027769776245085
SPGI,2014-07-24,81.62999725341797,-1.7807764962875616
SPGI,2014-07-25,81.87000274658203,0.29401629454790523
SPGI,2014-07-28,82.0,0.15878496281520604
SPGI,2014-07-29,80.9800033569336,-1.2438983452029317
SPGI,2014-07-30,81.66000366210938,0.839713851552415
SPGI,2014-07-31,80.22000122070312,-1.7634121685380477
SPGI,2014-08-01,79.2699966430664,-1.184249019172967
SPGI,2014-08-04,79.6500015258789,0.47938047042384024
SPGI,2014-08-05,78.45999908447266,-1.4940394458368034
SPGI,2014-08-06,78.26000213623047,-0.25490307236285537
SPGI,2014-08-07,77.94999694824219,-0.3961221307515972
SPGI,2014-08-08,78.55000305175781,0.7697320423424969
SPGI,2014-08-11,78.69999694824219,0.190953393579818
SPGI,2014-08-12,78.19999694824219,-0.6353240398838
SPGI,2014-08-13,78.95999908447266,0.9718697773523965
SPGI,2014-08-14,79.30000305175781,0.4306028004400275
SPGI,2014-08-15,79.44999694824219,0.18914740316777756
SPGI,2014-08-18,79.94999694824219,0.6293266446891543
SPGI,2014-08-19,79.37000274658203,-0.7254461836135317
SPGI,2014-08-20,79.0999984741211,-0.3401842801026844
SPGI,2014-08-21,79.47000122070312,0.4677658074836444
SPGI,2014-08-22,78.70999908447266,-0.9563383975794815
SPGI,2014-08-25,79.77999877929688,1.3594202862026172
SPGI,2014-08-26,80.30000305175781,0.6517977944565656
SPGI,2014-08-27,80.58999633789062,0.36113732890632466
SPGI,2014-08-28,80.87000274658203,0.34744561535580143
SPGI,2014-08-29,81.12999725341797,0.32149684432516423
SPGI,2014-09-02,81.94999694824219,1.0107231881974155
SPGI,2014-09-03,82.5,0.6711446885168115
SPGI,2014-09-04,83.86000061035156,1.6484855883049265
SPGI,2014-09-05,84.55000305175781,0.8228028099025231
SPGI,2014-09-08,85.19999694824219,0.7687686256929949
SPGI,2014-09-09,84.19000244140625,-1.1854396044749804
SPGI,2014-09-10,85.25,1.259053958730405
SPGI,2014-09-11,85.55999755859375,0.3636334998167179
SPGI,2014-09-12,85.91999816894531,0.42075808862083175
SPGI,2014-09-15,85.51000213623047,-0.47718347468846956
SPGI,2014-09-16,86.05999755859375,0.6431942563713822
SPGI,2014-09-17,86.18000030517578,0.1394407971024192
SPGI,2014-09-18,86.55999755859375,0.4409343839317126
SPGI,2014-09-19,86.12999725341797,-0.49676561610888514
SPGI,2014-09-22,85.31999969482422,-0.9404360669030498
SPGI,2014-09-23,84.6500015258789,-0.7852768065421789
SPGI,2014-09-24,85.2699966430664,0.7324218617975609
SPGI,2014-09-25,84.0999984741211,-1.3721100211166126
SPGI,2014-09-26,84.93000030517578,0.9869225280783933
SPGI,2014-09-29,84.80999755859375,-0.1412960628174087
SPGI,2014-09-30,84.44999694824219,-0.4244789773786284
SPGI,2014-10-01,82.70999908447266,-2.0603883086413144
SPGI,2014-10-02,83.25,0.6528846832362323
SPGI,2014-10-03,82.9000015258789,-0.4204185875328448
SPGI,2014-10-06,82.55999755859375,-0.41013746806629614
SPGI,2014-10-07,81.44999694824219,-1.3444775232264061
SPGI,2014-10-08,83.66999816894531,2.725600127540617
SPGI,2014-10-09,80.87999725341797,-3.3345296720262985
SPGI,2014-10-10,79.18000030517578,-2.1018756255834936
SPGI,2014-10-13,77.77999877929688,-1.7681251837370793
SPGI,2014-10-14,77.5199966430664,-0.3342789152880221
SPGI,2014-10-15,76.5999984741211,-1.1867881950270998
SPGI,2014-10-16,76.41999816894531,-0.23498734825248002
SPGI,2014-10-17,79.55000305175781,4.0957929309195285
SPGI,2014-10-20,80.27999877929688,0.9176564419037136
SPGI,2014-10-21,81.77999877929688,1.8684604170507546
SPGI,2014-10-22,82.0999984741211,0.39129334751863976
SPGI,2014-10-23,82.9000015258789,0.9744251725047004
SPGI,2014-10-24,84.05000305175781,1.3872153253458253
SPGI,2014-10-27,84.62000274658203,0.6781673695754886
SPGI,2014-10-28,85.69999694824219,1.2762871266909448
SPGI,2014-10-29,87.5199966430664,2.1236870007397934
SPGI,2014-10-30,89.36000061035156,2.102381213277771
SPGI,2014-10-31,90.4800033569336,1.2533602718578063
SPGI,2014-11-03,90.23999786376953,-0.26525805068471353
SPGI,2014-11-04,89.62000274658203,-0.6870513429349523
SPGI,2014-11-05,90.54000091552734,1.0265544976011398
SPGI,2014-11-06,89.98999786376953,-0.607469677707384
SPGI,2014-11-07,89.94000244140625,-0.05555664357161927
SPGI,2014-11-10,90.5999984741211,0.7338181174108893
SPGI,2014-11-11,89.41000366210938,-1.3134600795292828
SPGI,2014-11-12,90.51000213623047,1.2302856828841247
SPGI,2014-11-13,90.69999694824219,0.20991581872438214
SPGI,2014-11-14,91.12999725341797,0.4740907603570932
SPGI,2014-11-17,91.2699966430664,0.15362602202118048
SPGI,2014-11-18,92.36000061035156,1.1942631832757566
SPGI,2014-11-19,91.08000183105469,-1.3858800030729035
SPGI,2014-11-20,90.87000274658203,-0.23056552508879946
SPGI,2014-11-21,91.98999786376953,1.2325245772369264
SPGI,2014-11-24,92.44000244140625,0.48918859450692853
SPGI,2014-11-25,92.80000305175781,0.38944245006888867
SPGI,2014-11-26,93.1500015258789,0.3771535157449213
SPGI,2014-11-28,93.45999908447266,0.33279393828848924
SPGI,2014-12-01,92.91999816894531,-0.5777882739323226
SPGI,2014-12-02,93.12000274658203,0.2152438458651984
SPGI,2014-12-03,93.02999877929688,-0.09665374208599475
SPGI,2014-12-04,93.36000061035156,0.354726255385196
SPGI,2014-12-05,93.70999908447266,0.3748912508921842
SPGI,2014-12-08,91.80000305175781,-2.0381987529347056
SPGI,2014-12-09,91.80999755859375,0.010887261986591845
SPGI,2014-12-10,91.55000305175781,-0.28318757624409274
SPGI,2014-12-11,90.7300033569336,-0.895685054604134
SPGI,2014-12-12,88.5199966430664,-2.435805832799298
SPGI,2014-12-15,87.98999786376953,-0.5987333929009964
SPGI,2014-12-16,86.55999755859375,-1.6251850663637657
SPGI,2014-12-17,88.55000305175781,2.2989897750597788
SPGI,2014-12-18,90.83999633789062,2.586101871497748
SPGI,2014-12-19,90.05000305175781,-0.8696535865042709
SPGI,2014-12-22,90.5,0.4997189705630012
SPGI,2014-12-23,90.36000061035156,-0.15469545817506924
SPGI,2014-12-24,90.69999694824219,0.3762686316888697
SPGI,2014-12-26,89.91999816894531,-0.8599766323498126
SPGI,2014-12-29,90.04000091552734,0.1334550144858282
SPGI,2014-12-30,90.16000366210938,0.13327714944673108
SPGI,2014-12-31,88.9800033569336,-1.3087846686409166
SPGI,2015-01-02,88.66000366210938,-0.35963102129876745
SPGI,2015-01-05,87.08999633789062,-1.7708180232003823
SPGI,2015-01-06,85.83000183105469,-1.4467729473169655
SPGI,2015-01-07,86.97000122070312,1.328206181205016
SPGI,2015-01-08,87.75,0.8968595703678028
SPGI,2015-01-09,87.0,-0.8547008547008517
SPGI,2015-01-12,85.76000213623047,-1.4252849008845159
SPGI,2015-01-13,90.88999938964844,5.981806349851682
SPGI,2015-01-14,88.9000015258789,-2.1894574509109033
SPGI,2015-01-15,88.29000091552734,-0.6861649042536722
SPGI,2015-01-16,90.7699966430664,2.808920264834791
SPGI,2015-01-20,90.95999908447266,0.20932295740121454
SPGI,2015-01-21,90.69999694824219,-0.28584228105478227
SPGI,2015-01-22,91.68000030517578,1.0804888532607526
SPGI,2015-01-23,91.81999969482422,0.15270439483248133
SPGI,2015-01-26,92.20999908447266,0.4247434011594997
SPGI,2015-01-27,91.38999938964844,-0.8892741600322829
SPGI,2015-01-28,89.04000091552734,-2.5713956557781414
SPGI,2015-01-29,90.29000091552734,1.403863417730511
SPGI,2015-01-30,89.44000244140625,-0.9414093094498144
SPGI,2015-02-02,90.30000305175781,0.9615391177062671
SPGI,2015-02-03,93.9800033569336,4.075304740650454
SPGI,2015-02-04,94.83999633789062,0.9150808153206791
SPGI,2015-02-05,95.87999725341797,1.0965847276312557
SPGI,2015-02-06,97.55000305175781,1.7417666313922497
SPGI,2015-02-09,96.9000015258789,-0.6663265049146494
SPGI,2015-02-10,97.80999755859375,0.9391083781064902
SPGI,2015-02-11,98.16000366210938,0.3578428711297654
SPGI,2015-02-12,102.19000244140625,4.105540575537381
SPGI,2015-02-13,102.19000244140625,0.0
SPGI,2015-02-17,103.19999694824219,0.9883496258991098
SPGI,2015-02-18,105.01000213623047,1.7538810479772016
SPGI,2015-02-19,104.87999725341797,-0.12380238088544049
SPGI,2015-02-20,104.62999725341797,-0.23836766451845737
SPGI,2015-02-23,104.12999725341797,-0.47787442714825046
SPGI,2015-02-24,104.01000213623047,-0.11523587856769879
SPGI,2015-02-25,103.68000030517578,-0.3172789388298014
SPGI,2015-02-26,103.48999786376953,-0.1832585270514997
SPGI,2015-02-27,103.0999984741211,-0.3768474226483409
SPGI,2015-03-02,103.48999786376953,0.37827293445240606
SPGI,2015-03-03,103.62000274658203,0.12562072228818888
SPGI,2015-03-04,102.55000305175781,-1.0326188636001654
SPGI,2015-03-05,102.80000305175781,0.2437835129793342
SPGI,2015-03-06,101.43000030517578,-1.3326874571124914
SPGI,2015-03-09,103.47000122070312,2.011240174888629
SPGI,2015-03-10,101.55000305175781,-1.855608530292685
SPGI,2015-03-11,102.55999755859375,0.9945785095852422
SPGI,2015-03-12,104.97000122070312,2.349847620396539
SPGI,2015-03-13,104.29000091552734,-0.6478044177079312
SPGI,2015-03-16,105.87000274658203,1.5150079750545276
SPGI,2015-03-17,106.98999786376953,1.057896560056193
SPGI,2015-03-18,107.7300033569336,0.6916585736419067
SPGI,2015-03-19,107.51000213623047,-0.2042153660519408
SPGI,2015-03-20,108.58999633789062,1.0045523022980118
SPGI,2015-03-23,106.5,-1.9246674724873847
SPGI,2015-03-24,105.31999969482422,-1.1079815072073118
SPGI,2015-03-25,103.77999877929688,-1.4622112798990283
SPGI,2015-03-26,104.19000244140625,0.3950700201695856
SPGI,2015-03-27,103.81999969482422,-0.35512308082544797
SPGI,2015-03-30,105.30999755859375,1.435174213204915
SPGI,2015-03-31,103.4000015258789,-1.8136891814588996
SPGI,2015-04-01,104.91000366210938,1.4603502069122865
SPGI,2015-04-02,104.45999908447266,-0.4289434390700064
SPGI,2015-04-06,104.51000213623047,0.04786813344443974
SPGI,2015-04-07,103.77999877929688,-0.6985009492029515
SPGI,2015-04-08,104.44999694824219,0.645594697269325
SPGI,2015-04-09,105.25,0.7659196506767163
SPGI,2015-04-10,105.11000061035156,-0.13301604717190774
SPGI,2015-04-13,105.4000015258789,0.27590230600644805
SPGI,2015-04-14,103.81999969482422,-1.4990529489382842
SPGI,2015-04-15,103.62000274658203,-0.19263817070899192
SPGI,2015-04-16,103.11000061035156,-0.49218502481394033
SPGI,2015-04-17,102.86000061035156,-0.2424595078267311
SPGI,2015-04-20,103.58999633789062,0.7096983503863674
SPGI,2015-04-21,103.55999755859375,-0.028959146980778172
SPGI,2015-04-22,104.25,0.6662827903369362
SPGI,2015-04-23,105.26000213623047,0.9688269891898971
SPGI,2015-04-24,106.2300033569336,0.9215287868298949
SPGI,2015-04-27,105.29000091552734,-0.884874716842321
SPGI,2015-04-28,105.66999816894531,0.3609053567421139
SPGI,2015-04-29,105.66000366210938,-0.009458225616654214
SPGI,2015-04-30,104.30000305175781,-1.2871479871425229
SPGI,2015-05-01,104.22000122070312,-0.07670357498933411
SPGI,2015-05-04,105.7300033569336,1.4488602173711174
SPGI,2015-05-05,104.93000030517578,-0.7566471449519274
SPGI,2015-05-06,103.9800033569336,-0.9053625707416746
SPGI,2015-05-07,104.94000244140625,0.9232535617230697
SPGI,2015-05-08,106.62999725341797,1.6104390820415038
SPGI,2015-05-11,107.56999969482422,0.8815553461679615
SPGI,2015-05-12,106.08000183105469,-1.3851425750642798
SPGI,2015-05-13,104.97000122070312,-1.0463806478052007
SPGI,2015-05-14,105.80000305175781,0.790703840528284
SPGI,2015-05-15,105.69999694824219,-0.09452372460395653
SPGI,2015-05-18,107.22000122070312,1.4380362500911348
SPGI,2015-05-19,107.44000244140625,0.20518673586868985
SPGI,2015-05-20,106.69999694824219,-0.6887616123870011
SPGI,2015-05-21,106.87000274658203,0.15933064967406096
SPGI,2015-05-22,105.8499984741211,-0.954434589919162
SPGI,2015-05-26,104.73999786376953,-1.0486543470503151
SPGI,2015-05-27,105.48999786376953,0.7160588269015333
SPGI,2015-05-28,105.33999633789062,-0.14219502219785518
SPGI,2015-05-29,103.75,-1.509394715365775
SPGI,2015-06-01,103.75,0.0
SPGI,2015-06-02,103.68000030517578,-0.06746958537273695
SPGI,2015-06-03,103.58999633789062,-0.08680938177105801
SPGI,2015-06-04,102.08999633789062,-1.4480162689718523
SPGI,2015-06-05,102.04000091552734,-0.048971911212347674
SPGI,2015-06-08,101.41999816894531,-0.6076075470592079
SPGI,2015-06-09,101.91000366210938,0.48314484520874945
SPGI,2015-06-10,103.41999816894531,1.4816940953534363
SPGI,2015-06-11,104.44000244140625,0.9862737289887402
SPGI,2015-06-12,103.69999694824219,-0.7085460320428671
SPGI,2015-06-15,103.52999877929688,-0.16393266533090145
SPGI,2015-06-16,103.94999694824219,0.40567774934554546
SPGI,2015-06-17,104.04000091552734,0.08658390565414731
SPGI,2015-06-18,105.4000015258789,1.3071901176315626
SPGI,2015-06-19,104.73999786376953,-0.6261894236759824
SPGI,2015-06-22,105.8499984741211,1.0597676465444295
SPGI,2015-06-23,105.12999725341797,-0.6802090043290465
SPGI,2015-06-24,103.94999694824219,-1.1224201807323975
SPGI,2015-06-25,103.31999969482422,-0.6060579816386635
SPGI,2015-06-26,103.5999984741211,0.2710015293495127
SPGI,2015-06-29,100.61000061035156,-2.886098366609935
SPGI,2015-06-30,100.44999694824219,-0.15903355644439898
SPGI,2015-07-01,101.44999694824219,0.9955201895279986
SPGI,2015-07-02,102.08000183105469,0.6210003960216204
SPGI,2015-07-06,101.61000061035156,-0.46042438506318506
SPGI,2015-07-07,101.23999786376953,-0.36414008892775573
SPGI,2015-07-08,100.2699966430664,-0.95812054639548
SPGI,2015-07-09,100.88999938964844,0.6183332675167685
SPGI,2015-07-10,103.16000366210938,2.249979468920338
SPGI,2015-07-13,103.75,0.571923533294072
SPGI,2015-07-14,104.37999725341797,0.607226268354677
SPGI,2015-07-15,104.63999938964844,0.2490919171028727
SPGI,2015-07-16,105.27999877929688,0.6116202153874983
SPGI,2015-07-17,104.77999877929688,-0.4749240176647129
SPGI,2015-07-20,105.86000061035156,1.0307328150762407
SPGI,2015-07-21,105.94000244140625,0.0755732387997643
SPGI,2015-07-22,106.38999938964844,0.4247658465847959
SPGI,2015-07-23,106.5,0.10339375033614484
SPGI,2015-07-24,105.58000183105469,-0.8638480459580378
SPGI,2015-07-27,99.58999633789062,-5.6734281012317584
SPGI,2015-07-28,98.4000015258789,-1.1948939208455078
SPGI,2015-07-29,101.4800033569336,3.130083113103055
SPGI,2015-07-30,102.83999633789062,1.3401585888537682
SPGI,2015-07-31,101.75,-1.0598953487992557
SPGI,2015-08-03,101.22000122070312,-0.5208833211762909
SPGI,2015-08-04,101.08999633789062,-0.12843793839621975
SPGI,2015-08-05,101.5999984741211,0.5045030712295118
SPGI,2015-08-06,100.5999984741211,-0.984251983285922
SPGI,2015-08-07,100.72000122070312,0.11928702624472987
SPGI,2015-08-10,103.3499984741211,2.6111966059799485
SPGI,2015-08-11,102.22000122070312,-1.0933693953570023
SPGI,2015-08-12,101.43000030517578,-0.7728437743036776
SPGI,2015-08-13,101.19000244140625,-0.23661427885974806
SPGI,2015-08-14,101.69999694824219,0.5039969310518089
SPGI,2015-08-17,102.76000213623047,1.042286351815469
SPGI,2015-08-18,102.55000305175781,-0.20435877783873124
SPGI,2015-08-19,102.56999969482422,0.019499407578082995
SPGI,2015-08-20,100.30000305175781,-2.2131194792047504
SPGI,2015-08-21,96.4800033569336,-3.8085738570246996
SPGI,2015-08-24,92.61000061035156,-4.011196737073819
SPGI,2015-08-25,93.19000244140625,0.626284231975105
SPGI,2015-08-26,96.2699966430664,3.3050693432449707
SPGI,2015-08-27,99.08999633789062,2.929261237309211
SPGI,2015-08-28,99.44999694824219,0.3633067147605695
SPGI,2015-08-31,96.98999786376953,-2.4736039818612943
SPGI,2015-09-01,92.7699966430664,-4.350965371326709
SPGI,2015-09-02,93.66000366210938,0.95936946345625
SPGI,2015-09-03,93.73999786376953,0.08540913787355997
SPGI,2015-09-04,93.18000030517578,-0.5973944648554275
SPGI,2015-09-08,96.16000366210938,3.1981147748161964
SPGI,2015-09-09,93.11000061035156,-3.1718000578234484
SPGI,2015-09-10,93.54000091552734,0.4618196781839279
SPGI,2015-09-11,94.56999969482422,1.1011318892620414
SPGI,2015-09-14,92.79000091552734,-1.8822023739461735
SPGI,2015-09-15,94.9000015258789,2.273952569816684
SPGI,2015-09-16,94.66000366210938,-0.25289553204493886
SPGI,2015-09-17,94.05999755859375,-0.633853877353896
SPGI,2015-09-18,92.22000122070312,-1.9561943287787376
SPGI,2015-09-21,92.69999694824219,0.5204898299560057
SPGI,2015-09-22,91.23999786376953,-1.574972095509164
SPGI,2015-09-23,91.12999725341797,-0.12056182916159175
SPGI,2015-09-24,89.19999694824219,-2.11785401442377
SPGI,2015-09-25,89.13999938964844,-0.06726183928971174
SPGI,2015-09-28,85.52999877929688,-4.04981000119996
SPGI,2015-09-29,85.4000015258789,-0.1519902435090814
SPGI,2015-09-30,86.5,1.2880543963313063
SPGI,2015-10-01,88.38999938964844,2.1849703926571484
SPGI,2015-10-02,89.31999969482422,1.0521555737047494
SPGI,2015-10-05,90.38999938964844,1.1979396534707032
SPGI,2015-10-06,89.16000366210938,-1.3607652791730485
SPGI,2015-10-07,88.91000366210938,-0.28039478435580856
SPGI,2015-10-08,89.58000183105469,0.7535689363949993
SPGI,2015-10-09,89.73999786376953,0.17860686475157372
SPGI,2015-10-12,90.2300033569336,0.5460279750707286
SPGI,2015-10-13,90.2300033569336,0.0
SPGI,2015-10-14,90.91999816894531,0.7647066234523159
SPGI,2015-10-15,93.0999984741211,2.3977126584681097
SPGI,2015-10-16,92.6500015258789,-0.48334796521749546
SPGI,2015-10-19,93.05999755859375,0.44252134480573524
SPGI,2015-10-20,93.02999877929688,-0.03223595538779378
SPGI,2015-10-21,91.94000244140625,-1.1716611331754612
SPGI,2015-10-22,93.16000366210938,1.32695365271569
SPGI,2015-10-23,95.38999938964844,2.3937265348627834
SPGI,2015-10-26,94.87000274658203,-0.5451270011464504
SPGI,2015-10-27,93.94999694824219,-0.969754160118852
SPGI,2015-10-28,93.9800033569336,0.03193870108153529
SPGI,2015-10-29,94.26000213623047,0.2979344214677715
SPGI,2015-10-30,92.63999938964844,-1.7186534159427502
SPGI,2015-11-02,92.25,-0.42098379988980694
SPGI,2015-11-03,97.70999908447266,5.918698194550309
SPGI,2015-11-04,97.30000305175781,-0.41960499084683356
SPGI,2015-11-05,97.58999633789062,0.2980403669448517
SPGI,2015-11-06,98.66999816894531,1.106672683248533
SPGI,2015-11-09,96.2699966430664,-2.4323518500218855
SPGI,2015-11-10,96.18000030517578,-0.0934832668835539
SPGI,2015-11-11,96.9800033569336,0.8317769278638254
SPGI,2015-11-12,95.68000030517578,-1.3404856741169313
SPGI,2015-11-13,94.69999694824219,-1.0242509968727331
SPGI,2015-11-16,95.30000305175781,0.6335861909726903
SPGI,2015-11-17,95.19999694824219,-0.10493819550174699
SPGI,2015-11-18,95.75,0.5777343165849436
SPGI,2015-11-19,96.38999938964844,0.6684066732620675
SPGI,2015-11-20,96.88999938964844,0.518726012206705
SPGI,2015-11-23,95.98999786376953,-0.9288900108869846
SPGI,2015-11-24,96.87999725341797,0.9271792993594374
SPGI,2015-11-25,96.87999725341797,0.0
SPGI,2015-11-27,96.8499984741211,-0.030964884545159332
SPGI,2015-11-30,96.47000122070312,-0.3923564888021258
SPGI,2015-12-01,97.47000122070312,1.0365916734179415
SPGI,2015-12-02,97.41999816894531,-0.05130096556025254
SPGI,2015-12-03,95.75,-1.714225210771625
SPGI,2015-12-04,98.33000183105469,2.6945188836080325
SPGI,2015-12-07,97.0199966430664,-1.3322538020888675
SPGI,2015-12-08,95.83999633789062,-1.2162444300188646
SPGI,2015-12-09,94.44999694824219,-1.4503333083902614
SPGI,2015-12-10,95.05999755859375,0.645845029180725
SPGI,2015-12-11,92.66999816894531,-2.514200979413317
SPGI,2015-12-14,94.41000366210938,1.8776362658299517
SPGI,2015-12-15,95.12000274658203,0.7520379800150412
SPGI,2015-12-16,96.5199966430664,1.4718186039315295
SPGI,2015-12-17,95.31999969482422,-1.2432625258782526
SPGI,2015-12-18,93.86000061035156,-1.5316817972586882
SPGI,2015-12-21,95.16000366210938,1.385044793633261
SPGI,2015-12-22,95.9000015258789,0.7776353880744713
SPGI,2015-12-23,97.9800033569336,2.168927839373791
SPGI,2015-12-24,97.48999786376953,-0.5001076509244529
SPGI,2015-12-28,97.47000122070312,-0.020511481695129063
SPGI,2015-12-29,100.0,2.595669177810045
SPGI,2015-12-30,99.86000061035156,-0.1399993896484375
SPGI,2015-12-31,98.58000183105469,-1.281793282068322
SPGI,2016-01-04,94.80000305175781,-3.834447868823332
SPGI,2016-01-05,95.12000274658203,0.33755240983432966
SPGI,2016-01-06,94.08000183105469,-1.0933566920704463
SPGI,2016-01-07,91.12000274658203,-3.146257469029512
SPGI,2016-01-08,88.51000213623047,-2.8643552805966754
SPGI,2016-01-11,88.47000122070312,-0.045193666887244355
SPGI,2016-01-12,88.72000122070312,0.2825816622024524
SPGI,2016-01-13,84.37000274658203,-4.903064037724569
SPGI,2016-01-14,84.9000015258789,0.6281839066531791
SPGI,2016-01-15,83.22000122070312,-1.9787989104613768
SPGI,2016-01-19,83.33000183105469,0.13218049596013248
SPGI,2016-01-20,82.51000213623047,-0.9840389737260646
SPGI,2016-01-21,81.7699966430664,-0.8968676209003767
SPGI,2016-01-22,85.5,4.561579442415042
SPGI,2016-01-25,83.87000274658203,-1.9064295361613692
SPGI,2016-01-26,84.36000061035156,0.5842349442268358
SPGI,2016-01-27,83.51000213623047,-1.0075847178417363
SPGI,2016-01-28,82.37999725341797,-1.3531371738790265
SPGI,2016-01-29,85.0199966430664,3.204660691511374
SPGI,2016-02-01,84.13999938964844,-1.03504738668998
SPGI,2016-02-02,81.68000030517578,-2.9236975306839663
SPGI,2016-02-03,80.7699966430664,-1.1141082991055207
SPGI,2016-02-04,87.0,7.713264350455318
SPGI,2016-02-05,85.76000213623047,-1.4252849008845159
SPGI,2016-02-08,83.37000274658203,-2.786846233809448
SPGI,2016-02-09,83.58999633789062,0.2638761953472679
SPGI,2016-02-10,84.7699966430664,1.4116525384280987
SPGI,2016-02-11,82.26000213623047,-2.960946804568776
SPGI,2016-02-12,85.5199966430664,3.9630372260835545
SPGI,2016-02-16,87.31999969482422,2.1047744649365097
SPGI,2016-02-17,88.87000274658203,1.7750836660271885
SPGI,2016-02-18,87.81999969482422,-1.181504466419292
SPGI,2016-02-19,87.94999694824219,0.14802693449067483
SPGI,2016-02-22,89.44999694824219,1.705514556052501
SPGI,2016-02-23,87.19999694824219,-2.515371801859201
SPGI,2016-02-24,88.45999908447266,1.4449566288154303
SPGI,2016-02-25,90.11000061035156,1.865251574673077
SPGI,2016-02-26,89.30000305175781,-0.8988986273524624
SPGI,2016-02-29,89.73999786376953,0.49271533815815616
SPGI,2016-03-01,92.26000213623047,2.808117152271894
SPGI,2016-03-02,92.5199966430664,0.2818063091436285
SPGI,2016-03-03,94.31999969482422,1.945528660903495
SPGI,2016-03-04,95.05999755859375,0.7845609268064324
SPGI,2016-03-07,94.13999938964844,-0.9678079029806774
SPGI,2016-03-08,93.94999694824219,-0.2018296607585679
SPGI,2016-03-09,93.25,-0.7450739446301702
SPGI,2016-03-10,92.91000366210938,-0.3646073328585797
SPGI,2016-03-11,95.12999725341797,2.389402113664918
SPGI,2016-03-14,93.83999633789062,-1.3560401059309335
SPGI,2016-03-15,93.12999725341797,-0.7566060445230116
SPGI,2016-03-16,94.5999984741211,1.578440098847067
SPGI,2016-03-17,95.94999694824219,1.4270597208206004
SPGI,2016-03-18,97.79000091552734,1.9176696464906717
SPGI,2016-03-21,96.19999694824219,-1.625937163717417
SPGI,2016-03-22,97.19999694824219,1.0395010724771891
SPGI,2016-03-23,97.22000122070312,0.020580527869351606
SPGI,2016-03-24,96.38999938964844,-0.8537356723237077
SPGI,2016-03-28,97.38999938964844,1.0374520244134322
SPGI,2016-03-29,99.45999908447266,2.1254745947192566
SPGI,2016-03-30,98.94000244140625,-0.5228198751789259
SPGI,2016-03-31,98.9800033569336,0.04042946688931348
SPGI,2016-04-01,99.30000305175781,0.3232973166006792
SPGI,2016-04-04,98.19000244140625,-1.1178253537142413
SPGI,2016-04-05,96.37999725341797,-1.8433701425645488
SPGI,2016-04-06,97.70999908447266,1.3799562865286497
SPGI,2016-04-07,96.7300033569336,-1.0029636032355627
SPGI,2016-04-08,97.2300033569336,0.5169027009696237
SPGI,2016-04-11,96.58999633789062,-0.6582402519245911
SPGI,2016-04-12,97.77999877929688,1.2320141697111042
SPGI,2016-04-13,99.83000183105469,2.0965464075991314
SPGI,2016-04-14,100.08000183105469,0.2504257191370929
SPGI,2016-04-15,99.7699966430664,-0.30975737641532053
SPGI,2016-04-18,100.95999908447266,1.192745796778527
SPGI,2016-04-19,103.13999938964844,2.1592713202699176
SPGI,2016-04-20,104.12999725341797,0.9598583184293519
SPGI,2016-04-21,103.5,-0.6050103428743681
SPGI,2016-04-22,103.37000274658203,-0.12560121103185606
SPGI,2016-04-25,103.16000366210938,-0.20315282857008565
SPGI,2016-04-26,106.76000213623047,3.489723096475017
SPGI,2016-04-27,107.91999816894531,1.086545531569616
SPGI,2016-04-28,107.91999816894531,0.0
SPGI,2016-04-29,106.8499984741211,-0.9914749008327117
SPGI,2016-05-02,107.16999816894531,0.2994849783752862
SPGI,2016-05-03,104.5,-2.4913671872386023
SPGI,2016-05-04,104.29000091552734,-0.2009560616963224
SPGI,2016-05-05,104.66999816894531,0.36436595079307743
SPGI,2016-05-06,104.2699966430664,-0.38215489908891564
SPGI,2016-05-09,104.5199966430664,0.23976216366035086
SPGI,2016-05-10,104.95999908447266,0.4209744121106862
SPGI,2016-05-11,105.13999938964844,0.17149419468927007
SPGI,2016-05-12,105.95999908447266,0.7799122118931079
SPGI,2016-05-13,104.91999816894531,-0.9815033262677186
SPGI,2016-05-16,106.48999786376953,1.4963779281583323
SPGI,2016-05-17,105.69999694824219,-0.7418545697953527
SPGI,2016-05-18,107.05000305175781,1.2772054328219928
SPGI,2016-05-19,106.8499984741211,-0.18683285561422736
SPGI,2016-05-20,108.06999969482422,1.1417887113948977
SPGI,2016-05-23,108.83999633789062,0.7124980524112035
SPGI,2016-05-24,111.66000366210938,2.590966022696395
SPGI,2016-05-25,111.25,-0.3671893683167671
SPGI,2016-05-26,110.38999938964844,-0.7730342564957859
SPGI,2016-05-27,111.47000122070312,0.9783511523018928
SPGI,2016-05-31,111.80999755859375,0.30501151356179257
SPGI,2016-06-01,110.80000305175781,-0.9033132357476825
SPGI,2016-06-02,110.44999694824219,-0.3158899764218681
SPGI,2016-06-03,109.63999938964844,-0.7333613227470948
SPGI,2016-06-06,110.26000213623047,0.565489556761678
SPGI,2016-06-07,109.62000274658203,-0.5804456532276236
SPGI,2016-06-08,110.04000091552734,0.3831400824868325
SPGI,2016-06-09,110.04000091552734,0.0
SPGI,2016-06-10,107.51000213623047,-2.299162811929667
SPGI,2016-06-13,107.2300033569336,-0.2604397486124843
SPGI,2016-06-14,106.86000061035156,-0.3450552410694363
SPGI,2016-06-15,107.08000183105469,0.20587798937539148
SPGI,2016-06-16,107.48999786376953,0.3828875847067259
SPGI,2016-06-17,106.73999786376953,-0.697739338455039
SPGI,2016-06-20,107.30999755859375,0.534007594371233
SPGI,2016-06-21,107.83000183105469,0.4845813850447689
SPGI,2016-06-22,107.12999725341797,-0.6491742240099962
SPGI,2016-06-23,110.62000274658203,3.2577294713341587
SPGI,2016-06-24,104.13999938964844,-5.8578947713268
SPGI,2016-06-27,99.37999725341797,-4.570772195245098
SPGI,2016-06-28,101.58999633789062,2.223786622610957
SPGI,2016-06-29,106.0,4.340982204036714
SPGI,2016-06-30,107.26000213623047,1.1886812605947927
SPGI,2016-07-01,107.86000061035156,0.5593869682745556
SPGI,2016-07-05,106.16999816894531,-1.5668481659957045
SPGI,2016-07-06,106.77999877929688,0.5745508343900418
SPGI,2016-07-07,107.30999755859375,0.4963464931221129
SPGI,2016-07-08,108.87000274658203,1.4537370454569931
SPGI,2016-07-11,110.26000213623047,1.2767514968140103
SPGI,2016-07-12,112.9800033569336,2.4668974859464177
SPGI,2016-07-13,113.86000061035156,0.7788964659859454
SPGI,2016-07-14,115.19999694824219,1.176880669864322
SPGI,2016-07-15,115.63999938964844,0.3819465738388317
SPGI,2016-07-18,116.86000061035156,1.0549993316692596
SPGI,2016-07-19,116.58000183105469,-0.23960189785594554
SPGI,2016-07-20,117.11000061035156,0.45462238031608315
SPGI,2016-07-21,116.83000183105469,-0.23909040887847288
SPGI,2016-07-22,117.30999755859375,0.410849713272432
SPGI,2016-07-25,117.16000366210938,-0.12786113682208278
SPGI,2016-07-26,117.55000305175781,0.3328775840373055
SPGI,2016-07-27,117.41999816894531,-0.11059538871748265
SPGI,2016-07-28,121.4000015258789,3.3895447274723267
SPGI,2016-07-29,122.19999694824219,0.6589748042076904
SPGI,2016-08-01,121.22000122070312,-0.8019605171955435
SPGI,2016-08-02,120.11000061035156,-0.9156909744049591
SPGI,2016-08-03,120.51000213623047,0.3330293263227535
SPGI,2016-08-04,119.62000274658203,-0.7385274034285905
SPGI,2016-08-05,120.9000015258789,1.070054129666409
SPGI,2016-08-08,120.16000366210938,-0.6120743212820634
SPGI,2016-08-09,120.58000183105469,0.34953242022723874
SPGI,2016-08-10,119.83000183105469,-0.6219936876853183
SPGI,2016-08-11,120.41000366210938,0.4840205476024373
SPGI,2016-08-12,119.91000366210938,-0.415247890368875
SPGI,2016-08-15,120.26000213623047,0.2918842994178661
SPGI,2016-08-16,119.63999938964844,-0.5155519171533784
SPGI,2016-08-17,120.0999984741211,0.38448603044078933
SPGI,2016-08-18,120.02999877929688,-0.058284509336858914
SPGI,2016-08-19,120.30000305175781,0.22494732584092958
SPGI,2016-08-22,120.30000305175781,0.0
SPGI,2016-08-23,121.2699966430664,0.8063121917721627
SPGI,2016-08-24,120.94000244140625,-0.27211528885535685
SPGI,2016-08-25,121.08999633789062,0.12402339462249667
SPGI,2016-08-26,121.56999969482422,0.3964021566192688
SPGI,2016-08-29,122.5999984741211,0.8472474968186816
SPGI,2016-08-30,122.97000122070312,0.30179669754248906
SPGI,2016-08-31,123.54000091552734,0.4635274369081177
SPGI,2016-09-01,123.94000244140625,0.3237830038162359
SPGI,2016-09-02,125.43000030517578,1.2021928630136625
SPGI,2016-09-06,125.79000091552734,0.28701316230221874
SPGI,2016-09-07,125.69000244140625,-0.07949636170863084
SPGI,2016-09-08,125.7300033569336,0.03182505748298148
SPGI,2016-09-09,122.22000122070312,-2.7916981170086785
SPGI,2016-09-12,124.23999786376953,1.6527545597211368
SPGI,2016-09-13,122.12000274658203,-1.7063708577265913
SPGI,2016-09-14,121.5199966430664,-0.49132500001718427
SPGI,2016-09-15,124.11000061035156,2.1313397291250924
SPGI,2016-09-16,123.2699966430664,-0.6768221441899591
SPGI,2016-09-19,124.68000030517578,1.1438336176742947
SPGI,2016-09-20,124.77999877929688,0.08020410160116676
SPGI,2016-09-21,127.55999755859375,2.227920184719645
SPGI,2016-09-22,126.83000183105469,-0.5722763730876879
SPGI,2016-09-23,124.9800033569336,-1.458644206743298
SPGI,2016-09-26,124.93000030517578,-0.04000884174647501
SPGI,2016-09-27,126.86000061035156,1.544865364973358
SPGI,2016-09-28,127.55999755859375,0.551786965847656
SPGI,2016-09-29,125.0199966430664,-1.9912205739582411
SPGI,2016-09-30,126.55999755859375,1.2318036769142449
SPGI,2016-10-03,124.95999908447266,-1.26422132189149
SPGI,2016-10-04,124.19999694824219,-0.6081963362665421
SPGI,2016-10-05,124.1500015258789,-0.040253964244552076
SPGI,2016-10-06,125.04000091552734,0.7168742478532497
SPGI,2016-10-07,123.86000061035156,-0.9436982537875616
SPGI,2016-10-10,124.6500015258789,0.6378176260571689
SPGI,2016-10-11,122.75,-1.5242691557323718
SPGI,2016-10-12,123.37000274658203,0.5050938872358746
SPGI,2016-10-13,122.66999816894531,-0.5674025792757886
SPGI,2016-10-14,123.1500015258789,0.391296457241741
SPGI,2016-10-17,122.55000305175781,-0.4872094735581589
SPGI,2016-10-18,122.88999938964844,0.2774347853316872
SPGI,2016-10-19,122.68000030517578,-0.17088378673256743
SPGI,2016-10-20,122.12000274658203,-0.45647013139934467
SPGI,2016-10-21,123.98999786376953,1.5312766746886197
SPGI,2016-10-24,124.63999938964844,0.5242370651486583
SPGI,2016-10-25,124.25,-0.31290066716802567
SPGI,2016-10-26,123.31999969482422,-0.7484911912883585
SPGI,2016-10-27,122.86000061035156,-0.37301255725835647
SPGI,2016-10-28,122.27999877929688,-0.4720835326170625
SPGI,2016-10-31,121.8499984741211,-0.3516521994344268
SPGI,2016-11-01,120.93000030517578,-0.7550251788806639
SPGI,2016-11-02,119.45999908447266,-1.2155802670912652
SPGI,2016-11-03,122.5,2.544785651117998
SPGI,2016-11-04,122.58999633789062,0.07346639827805479
SPGI,2016-11-07,125.45999908447266,2.3411394341439795
SPGI,2016-11-08,126.41999816894531,0.7651833982768474
SPGI,2016-11-09,125.62999725341797,-0.6249018564860265
SPGI,2016-11-10,126.33000183105469,0.55719540948862
SPGI,2016-11-11,125.45999908447266,-0.6886746884920636
SPGI,2016-11-14,123.72000122070312,-1.3868945293057044
SPGI,2016-11-15,121.93000030517578,-1.4468161153136205
SPGI,2016-11-16,122.36000061035156,0.35266161248219685
SPGI,2016-11-17,123.97000122070312,1.3157899659370864
SPGI,2016-11-18,121.80000305175781,-1.750421995303586
SPGI,2016-11-21,121.7300033569336,-0.057471012373022656
SPGI,2016-11-22,120.80999755859375,-0.7557757109742491
SPGI,2016-11-23,120.20999908447266,-0.49664637550389523
SPGI,2016-11-25,119.91999816894531,-0.24124525225522886
SPGI,2016-11-28,118.4000015258789,-1.2675088944923196
SPGI,2016-11-29,119.61000061035156,1.0219586730395358
SPGI,2016-11-30,118.98999786376953,-0.5183536020552215
SPGI,2016-12-01,116.26000213623047,-2.294306896840692
SPGI,2016-12-02,115.69000244140625,-0.49028013448366714
SPGI,2016-12-05,114.27999877929688,-1.2187774503881643
SPGI,2016-12-06,113.56999969482422,-0.6212802695630404
SPGI,2016-12-07,114.33999633789062,0.6779929956286734
SPGI,2016-12-08,114.22000122070312,-0.10494588160813167
SPGI,2016-12-09,115.0,0.6828915872533647
SPGI,2016-12-12,113.5,-1.30434782608696
SPGI,2016-12-13,116.69000244140625,2.810574838243385
SPGI,2016-12-14,114.93000030517578,-1.508271573748765
SPGI,2016-12-15,114.30000305175781,-0.5481573581702981
SPGI,2016-12-16,113.0999984741211,-1.0498727433045918
SPGI,2016-12-19,112.5999984741211,-0.44208665494757104
SPGI,2016-12-20,112.31999969482422,-0.248666770063255
SPGI,2016-12-21,111.69999694824219,-0.5519967488128441
SPGI,2016-12-22,109.69999694824219,-1.7905103443527692
SPGI,2016-12-23,109.0199966430664,-0.6198726746515892
SPGI,2016-12-27,109.43000030517578,0.37608115459013547
SPGI,2016-12-28,108.68000030517578,-0.6853696407826182
SPGI,2016-12-29,108.61000061035156,-0.06440899395256938
SPGI,2016-12-30,107.54000091552734,-0.9851760324198322
SPGI,2017-01-03,108.38999938964844,0.7904021451411003
SPGI,2017-01-04,111.73999786376953,3.090689632793775
SPGI,2017-01-05,112.58999633789062,0.7606931182846388
SPGI,2017-01-06,114.5999984741211,1.785240431306434
SPGI,2017-01-09,113.27999877929688,-1.1518322097729294
SPGI,2017-01-10,111.3499984741211,-1.703743225612131
SPGI,2017-01-11,111.97000122070312,0.5568053480720314
SPGI,2017-01-12,112.58999633789062,0.5537153795019067
SPGI,2017-01-13,112.41999816894531,-0.1509886974639718
SPGI,2017-01-17,113.94000244140625,1.3520764074170133
SPGI,2017-01-18,114.4000015258789,0.40372044463419243
SPGI,2017-01-19,114.4000015258789,0.0
SPGI,2017-01-20,116.0,1.3986000461365
SPGI,2017-01-23,116.11000061035156,0.09482811237204736
SPGI,2017-01-24,116.91999816894531,0.6976122249038541
SPGI,2017-01-25,120.43000030517578,3.002054559698708
SPGI,2017-01-26,121.12000274658203,0.5729489659202391
SPGI,2017-01-27,120.69000244140625,-0.3550200589703345
SPGI,2017-01-30,120.62000274658203,-0.05799958025372032
SPGI,2017-01-31,120.18000030517578,-0.3647839756152904
SPGI,2017-02-01,119.56999969482422,-0.5075724819458949
SPGI,2017-02-02,120.41999816894531,0.7108793813586312
SPGI,2017-02-03,122.5999984741211,1.810330790835346
SPGI,2017-02-06,122.87999725341797,0.22838399900630968
SPGI,2017-02-07,125.83999633789062,2.4088534754506785
SPGI,2017-02-08,125.08000183105469,-0.6039371654106618
SPGI,2017-02-09,126.20999908447266,0.9034196009560791
SPGI,2017-02-10,126.29000091552734,0.06338787071944463
SPGI,2017-02-13,126.52999877929688,0.1900371066827944
SPGI,2017-02-14,126.91999816894531,0.30822681847069155
SPGI,2017-02-15,128.3300018310547,1.110938924087046
SPGI,2017-02-16,128.61000061035156,0.2181865310541209
SPGI,2017-02-17,130.38999938964844,1.3840282799544745
SPGI,2017-02-21,130.75999450683594,0.2837603488913487
SPGI,2017-02-22,130.77999877929688,0.015298465357371782
SPGI,2017-02-23,130.77999877929688,0.0
SPGI,2017-02-24,130.82000732421875,0.03059225056989412
SPGI,2017-02-27,129.99000549316406,-0.6344609269113177
SPGI,2017-02-28,129.47000122070312,-0.400034041454278
SPGI,2017-03-01,130.0,0.409360295280603
SPGI,2017-03-02,130.0,0.0
SPGI,2017-03-03,129.63999938964844,-0.2769235464242792
SPGI,2017-03-06,130.42999267578125,0.6093746450571924
SPGI,2017-03-07,130.69000244140625,0.19934814093820474
SPGI,2017-03-08,130.5800018310547,-0.08416910880454376
SPGI,2017-03-09,131.05999755859375,0.3675874719009986
SPGI,2017-03-10,131.69000244140625,0.48069959907548476
SPGI,2017-03-13,132.58999633789062,0.6834185433968853
SPGI,2017-03-14,132.1699981689453,-0.31676459804327317
SPGI,2017-03-15,130.35000610351562,-1.3770084668559224
SPGI,2017-03-16,131.74000549316406,1.0663592823652035
SPGI,2017-03-17,129.99000549316406,-1.3283740147489231
SPGI,2017-03-20,129.69000244140625,-0.23078932154794174
SPGI,2017-03-21,128.1999969482422,-1.1488977292889224
SPGI,2017-03-22,128.49000549316406,0.22621571905259152
SPGI,2017-03-23,129.14999389648438,0.5136496031634241
SPGI,2017-03-24,129.69000244140625,0.41812510293628424
SPGI,2017-03-27,128.4499969482422,-0.9561303645778674
SPGI,2017-03-28,128.72000122070312,0.21020185198581398
SPGI,2017-03-29,128.30999755859375,-0.31852366238436236
SPGI,2017-03-30,129.39999389648438,0.8495022668774332
SPGI,2017-03-31,130.74000549316406,1.0355576969745872
SPGI,2017-04-03,129.35000610351562,-1.0631783166944353
SPGI,2017-04-04,128.82000732421875,-0.40974004970106837
SPGI,2017-04-05,130.1699981689453,1.047966750482221
SPGI,2017-04-06,129.9600067138672,-0.16132093265114333
SPGI,2017-04-07,130.0500030517578,0.06924925611058175
SPGI,2017-04-10,129.58999633789062,-0.35371526572292034
SPGI,2017-04-11,129.1999969482422,-0.30094868482869463
SPGI,2017-04-12,128.92999267578125,-0.20898163996792007
SPGI,2017-04-13,128.27999877929688,-0.5041448331723042
SPGI,2017-04-17,130.75999450683594,1.933267657576021
SPGI,2017-04-18,130.52000427246094,-0.18353490704869913
SPGI,2017-04-19,130.57000732421875,0.03831064213990487
SPGI,2017-04-20,131.8699951171875,0.9956251206609368
SPGI,2017-04-21,131.52000427246094,-0.2654059738271264
SPGI,2017-04-24,133.89999389648438,1.8096027575341234
SPGI,2017-04-25,135.61000061035156,1.277077514424052
SPGI,2017-04-26,134.22999572753906,-1.0176276650699756
SPGI,2017-04-27,135.08999633789062,0.6406918257653826
SPGI,2017-04-28,134.19000244140625,-0.6662180182707922
SPGI,2017-05-01,135.02000427246094,0.6185273239093236
SPGI,2017-05-02,135.4600067138672,0.3258794456252323
SPGI,2017-05-03,135.36000061035156,-0.07382703274692037
SPGI,2017-05-04,136.61000061035156,0.9234633528100167
SPGI,2017-05-05,137.5500030517578,0.6880919677962671
SPGI,2017-05-08,136.86000061035156,-0.5016375326044931
SPGI,2017-05-09,137.30999755859375,0.32880092520484183
SPGI,2017-05-10,137.8699951171875,0.4078345120898996
SPGI,2017-05-11,137.33999633789062,-0.38441923410992285
SPGI,2017-05-12,136.6999969482422,-0.4659963642884346
SPGI,2017-05-15,138.3800048828125,1.228974376061176
SPGI,2017-05-16,139.02000427246094,0.46249412275307655
SPGI,2017-05-17,136.55999755859375,-1.7695343391343155
SPGI,2017-05-18,137.4499969482422,0.6517277427942059
SPGI,2017-05-19,138.13999938964844,0.5020025148971596
SPGI,2017-05-22,138.77999877929688,0.4632976635849051
SPGI,2017-05-23,138.1999969482422,-0.4179289783516116
SPGI,2017-05-24,139.50999450683594,0.9478998462527866
SPGI,2017-05-25,140.69000244140625,0.8458232248819142
SPGI,2017-05-26,140.2100067138672,-0.3411725916622754
SPGI,2017-05-30,140.80999755859375,0.4279229840927101
SPGI,2017-05-31,142.80999755859375,1.4203536926898686
SPGI,2017-06-01,143.6999969482422,0.6232052411339506
SPGI,2017-06-02,144.16000366210938,0.32011602201555966
SPGI,2017-06-05,144.39999389648438,0.16647490862826686
SPGI,2017-06-06,143.92999267578125,-0.32548562366288003
SPGI,2017-06-07,146.00999450683594,1.445148292156273
SPGI,2017-06-08,145.61000061035156,-0.27394966888081296
SPGI,2017-06-09,146.80999755859375,0.8241171232828526
SPGI,2017-06-12,145.69000244140625,-0.7628874979992428
SPGI,2017-06-13,146.5,0.5559733303728276
SPGI,2017-06-14,147.41000366210938,0.6211629092896853
SPGI,2017-06-15,148.44000244140625,0.6987305838875191
SPGI,2017-06-16,148.49000549316406,0.033685698555241395
SPGI,2017-06-19,149.39999389648438,0.612828048795655
SPGI,2017-06-20,147.22000122070312,-1.4591651705767261
SPGI,2017-06-21,145.22000122070312,-1.3585110606008755
SPGI,2017-06-22,145.3800048828125,0.1101801823195192
SPGI,2017-06-23,146.6999969482422,0.9079598439233116
SPGI,2017-06-26,146.27000427246094,-0.2931102145373288
SPGI,2017-06-27,146.08999633789062,-0.12306551535680166
SPGI,2017-06-28,148.89999389648438,1.923470209482736
SPGI,2017-06-29,146.0399932861328,-1.9207526713129641
SPGI,2017-06-30,145.99000549316406,-0.034228838172301046
SPGI,2017-07-03,145.72000122070312,-0.18494709384306862
SPGI,2017-07-05,147.52999877929688,1.2421064668071136
SPGI,2017-07-06,146.35000610351562,-0.7998323632785409
SPGI,2017-07-07,148.7899932861328,1.667227250329839
SPGI,2017-07-10,148.8000030517578,0.006727445444365543
SPGI,2017-07-11,147.89999389648438,-0.6048448500101111
SPGI,2017-07-12,149.44000244140625,1.0412499043101597
SPGI,2017-07-13,149.64999389648438,0.14051890501036723
SPGI,2017-07-14,149.47000122070312,-0.12027576553444996
SPGI,2017-07-17,149.50999450683594,0.026756730986954302
SPGI,2017-07-18,149.8699951171875,0.240786986541619
SPGI,2017-07-19,150.19000244140625,0.21352327660284498
SPGI,2017-07-20,151.1199951171875,0.6192107734628083
SPGI,2017-07-21,153.85000610351562,1.8065187099901125
SPGI,2017-07-24,154.7899932861328,0.6109763700527404
SPGI,2017-07-25,155.14999389648438,0.23257356803814133
SPGI,2017-07-26,154.5800018310547,-0.367381300581926
SPGI,2017-07-27,153.4499969482422,-0.7310162177689206
SPGI,2017-07-28,153.47000122070312,0.013036345949024586
SPGI,2017-07-31,153.58999633789062,0.07818799519974107
SPGI,2017-08-01,154.6300048828125,0.6771329967570905
SPGI,2017-08-02,152.02000427246094,-1.687900490160088
SPGI,2017-08-03,151.9199981689453,-0.06578483140704527
SPGI,2017-08-04,151.02999877929688,-0.5858342551180784
SPGI,2017-08-07,150.9499969482422,-0.05297082149328114
SPGI,2017-08-08,148.27999877929688,-1.7687964378434562
SPGI,2017-08-09,150.77000427246094,1.6792591810512736
SPGI,2017-08-10,148.33999633789062,-1.6117316878090482
SPGI,2017-08-11,148.41000366210938,0.04719382900568725
SPGI,2017-08-14,150.5399932861328,1.4352062337205096
SPGI,2017-08-15,151.5,0.6377087529441328
SPGI,2017-08-16,152.27000427246094,0.5082536451887387
SPGI,2017-08-17,149.97000122070312,-1.5104767762679994
SPGI,2017-08-18,150.10000610351562,0.08668725862126525
SPGI,2017-08-21,149.99000549316406,-0.07328488066529193
SPGI,2017-08-22,152.83999633789062,1.9001205016
SPGI,2017-08-23,151.2899932861328,-1.0141344470665614
SPGI,2017-08-24,151.4499969482422,0.10575958041505462
SPGI,2017-08-25,151.27000427246094,-0.11884627230647204
SPGI,2017-08-28,151.99000549316406,0.4759709131800349
SPGI,2017-08-29,150.9199981689453,-0.7039984772333474
SPGI,2017-08-30,153.5399932861328,1.736015868655505
SPGI,2017-08-31,154.3300018310547,0.5145294903391218
SPGI,2017-09-01,153.72000122070312,-0.39525730779121915
SPGI,2017-09-05,153.17999267578125,-0.3512936121738419
SPGI,2017-09-06,151.1999969482422,-1.2925942173988014
SPGI,2017-09-07,151.39999389648438,0.1322731165865454
SPGI,2017-09-08,151.92999267578125,0.35006525803378263
SPGI,2017-09-11,152.77000427246094,0.5528938571545128
SPGI,2017-09-12,153.60000610351562,0.5433015695767152
SPGI,2017-09-13,153.4600067138672,-0.09114543234723937
SPGI,2017-09-14,153.72000122070312,0.16942167044258216
SPGI,2017-09-15,154.0,0.18214856692257975
SPGI,2017-09-18,154.42999267578125,0.2792160232345742
SPGI,2017-09-19,155.61000061035156,0.7641054138024073
SPGI,2017-09-20,155.8300018310547,0.14137987265614438
SPGI,2017-09-21,155.75,-0.051339170964925795
SPGI,2017-09-22,156.82000732421875,0.6870030974117203
SPGI,2017-09-25,155.52000427246094,-0.8289778032404493
SPGI,2017-09-26,155.07000732421875,-0.2893498816099682
SPGI,2017-09-27,154.77000427246094,-0.19346297645460586
SPGI,2017-09-28,155.52999877929688,0.4910476745209724
SPGI,2017-09-29,156.30999755859375,0.5015101815847967
SPGI,2017-10-02,157.52000427246094,0.7741070518625159
SPGI,2017-10-03,159.2100067138672,1.0728811551344641
SPGI,2017-10-04,159.60000610351562,0.2449590937769086
SPGI,2017-10-05,159.0399932861328,-0.35088521050531396
SPGI,2017-10-06,158.4499969482422,-0.37097356815725124
SPGI,2017-10-09,159.1699981689453,0.45440279871908906
SPGI,2017-10-10,158.8000030517578,-0.23245279980136369
SPGI,2017-10-11,159.0,0.12594266020071743
SPGI,2017-10-12,161.1199951171875,1.3333302623820709
SPGI,2017-10-13,161.82000732421875,0.43446637800734766
SPGI,2017-10-16,162.4600067138672,0.39550077906382874
SPGI,2017-10-17,161.67999267578125,-0.4801268040446005
SPGI,2017-10-18,161.14999389648438,-0.3278072756718209
SPGI,2017-10-19,159.44000244140625,-1.0611179148889982
SPGI,2017-10-20,161.5500030517578,1.3233821989729222
SPGI,2017-10-23,162.10000610351562,0.34045375510243225
SPGI,2017-10-24,161.89999389648438,-0.12338815515128276
SPGI,2017-10-25,160.9199981689453,-0.6053093048080327
SPGI,2017-10-26,165.0,2.5354224940838055
SPGI,2017-10-27,162.16000366210938,-1.7212099017518967
SPGI,2017-10-30,156.25,-3.6445507700061275
SPGI,2017-10-31,156.47000122070312,0.1408007812500056
SPGI,2017-11-01,156.55999755859375,0.05751667232600788
SPGI,2017-11-02,155.5,-0.6770551706204775
SPGI,2017-11-03,158.69000244140625,2.0514485153737994
SPGI,2017-11-06,158.63999938964844,-0.0315098941259917
SPGI,2017-11-07,159.07000732421875,0.2710589613116099
SPGI,2017-11-08,160.05999755859375,0.6223613433028907
SPGI,2017-11-09,157.91000366210938,-1.3432424898652928
SPGI,2017-11-10,156.94000244140625,-0.6142747123093595
SPGI,2017-11-13,158.02999877929688,0.6945305982759775
SPGI,2017-11-14,159.3000030517578,0.8036475873385296
SPGI,2017-11-15,158.82000732421875,-0.3013155796256384
SPGI,2017-11-16,160.10000610351562,0.805943030013756
SPGI,2017-11-17,160.58999633789062,0.3060526019331933
SPGI,2017-11-20,162.19000244140625,0.9963298711017643
SPGI,2017-11-21,163.6999969482422,0.931003442941214
SPGI,2017-11-22,163.22000122070312,-0.2932166991370333
SPGI,2017-11-24,164.13999938964844,0.5636552886072455
SPGI,2017-11-27,164.39999389648438,0.15839801864427905
SPGI,2017-11-28,165.8300018310547,0.8698345423727494
SPGI,2017-11-29,164.72999572753906,-0.6633335894407622
SPGI,2017-11-30,165.47999572753906,0.45529048713173204
SPGI,2017-12-01,166.1699981689453,0.4169703040978634
SPGI,2017-12-04,167.4600067138672,0.7763185648051341
SPGI,2017-12-05,167.88999938964844,0.2567733539602379
SPGI,2017-12-06,168.6199951171875,0.4348059623520806
SPGI,2017-12-07,169.52999877929688,0.5396771963354308
SPGI,2017-12-08,171.2100067138672,0.990979736133557
SPGI,2017-12-11,171.6999969482422,0.286192520974482
SPGI,2017-12-12,172.57000732421875,0.506703780687201
SPGI,2017-12-13,169.00999450683594,-2.0629383243256028
SPGI,2017-12-14,167.58999633789062,-0.8401859150926616
SPGI,2017-12-15,169.0500030517578,0.8711777228776585
SPGI,2017-12-18,170.91000366210938,1.1002665346193874
SPGI,2017-12-19,172.0,0.6377604087151933
SPGI,2017-12-20,170.00999450683594,-1.1569799378860823
SPGI,2017-12-21,168.77999877929688,-0.7234843640263833
SPGI,2017-12-22,167.8300018310547,-0.562861094390954
SPGI,2017-12-26,167.4199981689453,-0.2442970015111512
SPGI,2017-12-27,169.39999389648438,1.182651863095252
SPGI,2017-12-28,169.85000610351562,0.2656506630727806
SPGI,2017-12-29,169.39999389648438,-0.26494683006192954
SPGI,2018-01-02,168.1199951171875,-0.75560733495601
SPGI,2018-01-03,170.82000732421875,1.606003024892555
SPGI,2018-01-04,173.3800048828125,1.4986520599632236
SPGI,2018-01-05,175.6999969482422,1.338096666335753
SPGI,2018-01-08,177.17999267578125,0.842342489041159
SPGI,2018-01-09,177.24000549316406,0.0338711027562999
SPGI,2018-01-10,175.61000061035156,-0.9196596887238173
SPGI,2018-01-11,176.39999389648438,0.4498566615722899
SPGI,2018-01-12,177.63999938964844,0.7029509841659731
SPGI,2018-01-16,175.8300018310547,-1.018913288005352
SPGI,2018-01-17,176.7899932861328,0.5459770489000704
SPGI,2018-01-18,178.63999938964844,1.046442770389966
SPGI,2018-01-19,181.13999938964844,1.3994626111406339
SPGI,2018-01-22,182.14999389648438,0.5575767418787292
SPGI,2018-01-23,182.92999267578125,0.42821784542037555
SPGI,2018-01-24,183.11000061035156,0.0984026358593626
SPGI,2018-01-25,181.88999938964844,-0.6662668432289687
SPGI,2018-01-26,183.8000030517578,1.050087233228103
SPGI,2018-01-29,181.0399932861328,-1.5016374971701052
SPGI,2018-01-30,180.33999633789062,-0.3866532115563204
SPGI,2018-01-31,181.10000610351562,0.42143161864161005
SPGI,2018-02-01,182.0,0.49695961687044043
SPGI,2018-02-02,177.3300018310547,-2.5659330598600594
SPGI,2018-02-05,166.36000061035156,-6.186207132143629
SPGI,2018-02-06,179.9600067138672,8.175045716289443
SPGI,2018-02-07,182.69000244140625,1.5170013479048672
SPGI,2018-02-08,173.30999755859375,-5.134383248925145
SPGI,2018-02-09,177.5,2.417634585673367
SPGI,2018-02-12,180.36000061035156,1.6112679494938442
SPGI,2018-02-13,181.94000244140625,0.876026738582758
SPGI,2018-02-14,186.02999877929688,2.2479918011476308
SPGI,2018-02-15,188.9199981689453,1.5535125563684415
SPGI,2018-02-16,189.27999877929688,0.19055717438110076
SPGI,2018-02-20,187.89999389648438,-0.7290811980729117
SPGI,2018-02-21,187.5800018310547,-0.17029913561678045
SPGI,2018-02-22,187.85000610351562,0.14394086247218052
SPGI,2018-02-23,191.6699981689453,2.0335331069005536
SPGI,2018-02-26,193.3000030517578,0.8504225483300543
SPGI,2018-02-27,193.13999938964844,-0.08277478509223224
SPGI,2018-02-28,191.8000030517578,-0.6937953516232831
SPGI,2018-03-01,189.52000427246094,-1.188737613670221
SPGI,2018-03-02,189.02000427246094,-0.26382439253281875
SPGI,2018-03-05,190.3699951171875,0.7142052768026819
SPGI,2018-03-06,190.99000549316406,0.32568702625375145
SPGI,2018-03-07,189.6999969482422,-0.6754324874701623
SPGI,2018-03-08,192.5,1.4760163926211156
SPGI,2018-03-09,194.9600067138672,1.2779255656452992
SPGI,2018-03-12,195.9600067138672,0.5129257106908369
SPGI,2018-03-13,195.88999938964844,-0.03572531221688324
SPGI,2018-03-14,192.3800048828125,-1.7918191422595986
SPGI,2018-03-15,192.7100067138672,0.17153645008778362
SPGI,2018-03-16,192.50999450683594,-0.10378921699080168
SPGI,2018-03-19,190.4499969482422,-1.07007304419231
SPGI,2018-03-20,195.64999389648438,2.7303738679792966
SPGI,2018-03-21,193.80999755859375,-0.9404530515161325
SPGI,2018-03-22,189.0800018310547,-2.440532370425863
SPGI,2018-03-23,186.49000549316406,-1.369788614771017
SPGI,2018-03-26,191.27999877929688,2.568498656786411
SPGI,2018-03-27,187.8699951171875,-1.7827288184186552
SPGI,2018-03-28,187.27999877929688,-0.31404500624093723
SPGI,2018-03-29,191.05999755859375,2.018367580059355
SPGI,2018-04-02,186.6300048828125,-2.3186395542702076
SPGI,2018-04-03,189.1999969482422,1.3770519199436393
SPGI,2018-04-04,189.4600067138672,0.13742588256813182
SPGI,2018-04-05,189.74000549316406,0.14778780184450113
SPGI,2018-04-06,187.32000732421875,-1.2754285331948667
SPGI,2018-04-09,187.77000427246094,0.24022898283539984
SPGI,2018-04-10,191.50999450683594,1.9917932306952268
SPGI,2018-04-11,189.4499969482422,-1.0756606013688885
SPGI,2018-04-12,192.1699981689453,1.4357356899014517
SPGI,2018-04-13,190.75999450683594,-0.7337272600012046
SPGI,2018-04-16,191.66000366210938,0.4718018353901732
SPGI,2018-04-17,193.9499969482422,1.1948206419582386
SPGI,2018-04-18,194.6699981689453,0.3712303336077305
SPGI,2018-04-19,193.94000244140625,-0.3749913876844757
SPGI,2018-04-20,192.9600067138672,-0.5053087115615251
SPGI,2018-04-23,192.0500030517578,-0.4716022131253217
SPGI,2018-04-24,189.07000732421875,-1.5516770008777048
SPGI,2018-04-25,189.5800018310547,0.26973844982265405
SPGI,2018-04-26,190.25,0.35341183799670883
SPGI,2018-04-27,187.07000732421875,-1.6714810385183965
SPGI,2018-04-30,188.60000610351562,0.8178749769572446
SPGI,2018-05-01,190.02999877929688,0.7582145437452281
SPGI,2018-05-02,187.97999572753906,-1.0787786480695116
SPGI,2018-05-03,189.6300048828125,0.8777578427360933
SPGI,2018-05-04,192.1699981689453,1.3394469338871229
SPGI,2018-05-07,193.3800048828125,0.6296543297062529
SPGI,2018-05-08,194.8300018310547,0.7498174121574053
SPGI,2018-05-09,197.41000366210938,1.3242323085804308
SPGI,2018-05-10,200.6300048828125,1.6311236315128985
SPGI,2018-05-11,199.99000549316406,-0.31899485324852206
SPGI,2018-05-14,199.07000732421875,-0.46002207294142394
SPGI,2018-05-15,198.38999938964844,-0.3415923592461678
SPGI,2018-05-16,198.17999267578125,-0.10585549398320904
SPGI,2018-05-17,197.66000366210938,-0.2623821944138238
SPGI,2018-05-18,197.9199981689453,0.13153622484010086
SPGI,2018-05-21,200.6199951171875,1.364186021231406
SPGI,2018-05-22,200.02999877929688,-0.2940865079505084
SPGI,2018-05-23,200.94000244140625,0.4549335937923171
SPGI,2018-05-24,199.82000732421875,-0.5573778757736791
SPGI,2018-05-25,200.36000061035156,0.2702398490340485
SPGI,2018-05-29,197.1999969482422,-1.5771629329622394
SPGI,2018-05-30,199.52000427246094,1.1764743205486372
SPGI,2018-05-31,197.5,-1.012431951285675
SPGI,2018-06-01,200.32000732421875,1.4278518097310178
SPGI,2018-06-04,201.4499969482422,0.5640922437640139
SPGI,2018-06-05,203.36000061035156,0.9481279181156266
SPGI,2018-06-06,206.19000244140625,1.3916216672703152
SPGI,2018-06-07,205.30999755859375,-0.4267931870569619
SPGI,2018-06-08,206.47000122070312,0.5650010598136301
SPGI,2018-06-11,207.4199981689453,0.460113790199812
SPGI,2018-06-12,207.49000549316406,0.03375148242057424
SPGI,2018-06-13,207.35000610351562,-0.06747283528942827
SPGI,2018-06-14,207.2899932861328,-0.02894276132928697
SPGI,2018-06-15,208.67999267578125,0.6705578825166647
SPGI,2018-06-18,207.60000610351562,-0.5175323989701108
SPGI,2018-06-19,207.24000549316406,-0.17341069352958538
SPGI,2018-06-20,206.30999755859375,-0.4487588833812284
SPGI,2018-06-21,206.6699981689453,0.17449499035999683
SPGI,2018-06-22,206.35000610351562,-0.1548323744446467
SPGI,2018-06-25,203.9499969482422,-1.163076852088618
SPGI,2018-06-26,203.16000366210938,-0.387346554524981
SPGI,2018-06-27,201.8300018310547,-0.6546573179171178
SPGI,2018-06-28,203.69000244140625,0.921567949996116
SPGI,2018-06-29,203.88999938964844,0.09818692417156161
SPGI,2018-07-02,204.32000732421875,0.21090192547823516
SPGI,2018-07-03,202.72999572753906,-0.7781967206748508
SPGI,2018-07-05,204.80999755859375,1.0259960908054921
SPGI,2018-07-06,206.3699951171875,0.7616803755624568
SPGI,2018-07-09,209.0800018310547,1.3131786490222508
SPGI,2018-07-10,209.75999450683594,0.3252308541352944
SPGI,2018-07-11,209.44000244140625,-0.15255152260182925
SPGI,2018-07-12,210.75,0.6254762907387912
SPGI,2018-07-13,210.64999389648438,-0.04745248090896048
SPGI,2018-07-16,211.47000122070312,0.3892747913497363
SPGI,2018-07-17,212.58999633789062,0.5296236396284959
SPGI,2018-07-18,214.25999450683594,0.7855488017841639
SPGI,2018-07-19,211.27000427246094,-1.3954962713674468
SPGI,2018-07-20,212.3300018310547,0.5017264813545141
SPGI,2018-07-23,212.8699951171875,0.2543179397523243
SPGI,2018-07-24,213.1199951171875,0.11744257327688246
SPGI,2018-07-25,214.77999877929688,0.7789056400815841
SPGI,2018-07-26,212.00999450683594,-1.2896937741895265
SPGI,2018-07-27,203.86000061035156,-3.844155515140868
SPGI,2018-07-30,200.8800048828125,-1.4617854010679054
SPGI,2018-07-31,200.44000244140625,-0.21903745057301194
SPGI,2018-08-01,197.72999572753906,-1.3520288769001576
SPGI,2018-08-02,197.27999877929688,-0.22758152934078124
SPGI,2018-08-03,198.0800018310547,0.4055165534813332
SPGI,2018-08-06,198.52999877929688,0.22717939422576272
SPGI,2018-08-07,202.22999572753906,1.8636966559171908
SPGI,2018-08-08,201.35000610351562,-0.4351429771125681
SPGI,2018-08-09,200.9499969482422,-0.19866359232578734
SPGI,2018-08-10,201.32000732421875,0.18413057058759286
SPGI,2018-08-13,200.52999877929688,-0.39241432355483497
SPGI,2018-08-14,203.07000732421875,1.2666476638826474
SPGI,2018-08-15,201.72000122070312,-0.6647983723958917
SPGI,2018-08-16,202.69000244140625,0.4808651669805597
SPGI,2018-08-17,203.11000061035156,0.20721207947427267
SPGI,2018-08-20,203.9199981689453,0.39879747730771076
SPGI,2018-08-21,204.35000610351562,0.2108708995838926
SPGI,2018-08-22,202.9199981689453,-0.6997836515091338
SPGI,2018-08-23,202.85000610351562,-0.034492443357614366
SPGI,2018-08-24,202.85000610351562,0.0
SPGI,2018-08-27,204.1999969482422,0.6655118580758845
SPGI,2018-08-28,203.13999938964844,-0.5190977347871439
SPGI,2018-08-29,206.27000427246094,1.5408117023810508
SPGI,2018-08-30,205.6699981689453,-0.29088383724619193
SPGI,2018-08-31,207.0500030517578,0.6709801600129017
SPGI,2018-09-04,207.75999450683594,0.3429082079755563
SPGI,2018-09-05,204.99000549316406,-1.3332639039806748
SPGI,2018-09-06,207.02000427246094,0.9902915873450047
SPGI,2018-09-07,206.8800048828125,-0.06762602007494012
SPGI,2018-09-10,208.25,0.6622172683935945
SPGI,2018-09-11,209.4600067138672,0.5810356369110092
SPGI,2018-09-12,209.99000549316406,0.2530310141834802
SPGI,2018-09-13,211.8699951171875,0.8952757630575237
SPGI,2018-09-14,213.9499969482422,0.981734969080561
SPGI,2018-09-17,211.35000610351562,-1.2152329431234121
SPGI,2018-09-18,213.5500030517578,1.040925897662226
SPGI,2018-09-19,212.97000122070312,-0.27160001066078854
SPGI,2018-09-20,213.10000610351562,0.06104375361193348
SPGI,2018-09-21,211.4600067138672,-0.7695914325088204
SPGI,2018-09-24,210.3000030517578,-0.5485688192940485
SPGI,2018-09-25,206.82000732421875,-1.654776831687721
SPGI,2018-09-26,205.27999877929688,-0.7446129438085314
SPGI,2018-09-27,204.02999877929688,-0.6089243995679894
SPGI,2018-09-28,195.38999938964844,-4.234671098044995
SPGI,2018-10-01,199.41000366210938,2.0574258073690954
SPGI,2018-10-02,196.6999969482422,-1.3590124186844577
SPGI,2018-10-03,195.6999969482422,-0.508388416631822
SPGI,2018-10-04,192.99000549316406,-1.3847682663964744
SPGI,2018-10-05,193.60000610351562,0.31607886055693424
SPGI,2018-10-08,190.00999450683594,-1.854344774534844
SPGI,2018-10-09,187.82000732421875,-1.1525642050047025
SPGI,2018-10-10,182.1699981689453,-3.008204096979017
SPGI,2018-10-11,180.02999877929688,-1.1747265802043771
SPGI,2018-10-12,186.47000122070312,3.5771829612136985
SPGI,2018-10-15,184.22000122070312,-1.2066284041779674
SPGI,2018-10-16,189.88999938964844,3.0778406966529337
SPGI,2018-10-17,190.6300048828125,0.3897021936608569
SPGI,2018-10-18,186.9199981689453,-1.9461819329794738
SPGI,2018-10-19,188.33999633789062,0.7596823148167786
SPGI,2018-10-22,188.92999267578125,0.3132613089957603
SPGI,2018-10-23,183.85000610351562,-2.688819546499044
SPGI,2018-10-24,177.80999755859375,-3.2852914573856973
SPGI,2018-10-25,177.1699981689453,-0.3599344235059365
SPGI,2018-10-26,171.41000366210938,-3.251111681642249
SPGI,2018-10-29,172.25,0.4900509421529753
SPGI,2018-10-30,176.61000061035156,2.531204998752723
SPGI,2018-10-31,182.32000732421875,3.2331162981336314
SPGI,2018-11-01,182.77000427246094,0.24681709640455018
SPGI,2018-11-02,182.97999572753906,0.11489382840144113
SPGI,2018-11-05,183.2100067138672,0.12570280451345006
SPGI,2018-11-06,183.4499969482422,0.1309918812184785
SPGI,2018-11-07,186.72000122070312,1.782504402757512
SPGI,2018-11-08,188.16000366210938,0.7712095287018439
SPGI,2018-11-09,186.27000427246094,-1.0044639417856494
SPGI,2018-11-12,182.2100067138672,-2.1796303567240494
SPGI,2018-11-13,180.07000732421875,-1.1744686410165017
SPGI,2018-11-14,179.0800018310547,-0.5497892224669787
SPGI,2018-11-15,181.10000610351562,1.127989865873813
SPGI,2018-11-16,181.3300018310547,0.1269992930909014
SPGI,2018-11-19,177.27999877929688,-2.2334985997139123
SPGI,2018-11-20,175.5,-1.004060690181341
SPGI,2018-11-21,177.63999938964844,1.2193728715945484
SPGI,2018-11-23,174.75,-1.6268854985240666
SPGI,2018-11-26,177.39999389648438,1.5164485816791862
SPGI,2018-11-27,177.0399932861328,-0.2029315798971365
SPGI,2018-11-28,183.19000244140625,3.4737965366581136
SPGI,2018-11-29,180.35000610351562,-1.5503009443973315
SPGI,2018-11-30,182.86000061035156,1.3917351937295042
SPGI,2018-12-03,185.1999969482422,1.2796654982391908
SPGI,2018-12-04,177.6199951171875,-4.092873626327909
SPGI,2018-12-06,173.49000549316406,-2.325182827135319
SPGI,2018-12-07,169.13999938964844,-2.507352565440446
SPGI,2018-12-10,169.1199951171875,-0.0118270500964468
SPGI,2018-12-11,166.8000030517578,-1.3718023488719422
SPGI,2018-12-12,169.14999389648438,1.408867387129109
SPGI,2018-12-13,169.5399932861328,0.23056423512914925
SPGI,2018-12-14,166.6199951171875,-1.722306408268659
SPGI,2018-12-17,166.2899932861328,-0.1980565602721307
SPGI,2018-12-18,167.99000549316406,1.022317803637196
SPGI,2018-12-19,167.00999450683594,-0.5833745784168065
SPGI,2018-12-20,165.55999755859375,-0.8682096856082677
SPGI,2018-12-21,161.60000610351562,-2.391876971172724
SPGI,2018-12-24,159.0,-1.6089146072495453
SPGI,2018-12-26,164.9199981689453,3.7232692886448593
SPGI,2018-12-27,169.13999938964844,2.558817164416971
SPGI,2018-12-28,168.3000030517578,-0.4966278472991581
SPGI,2018-12-31,169.94000244140625,0.9744500058886496
SPGI,2019-01-02,169.85000610351562,-0.05295771248541303
SPGI,2019-01-03,164.3699951171875,-3.2263825666207557
SPGI,2019-01-04,172.25999450683594,4.800145783312382
SPGI,2019-01-07,173.63999938964844,0.8011174543243849
SPGI,2019-01-08,175.22999572753906,0.9156855237730577
SPGI,2019-01-09,173.66000366210938,-0.8959607965013161
SPGI,2019-01-10,177.14999389648438,2.009668409984311
SPGI,2019-01-11,175.97999572753906,-0.6604562287645277
SPGI,2019-01-14,177.02000427246094,0.5909811172697621
SPGI,2019-01-15,181.6199951171875,2.5985711974373604
SPGI,2019-01-16,185.0,1.861031259598711
SPGI,2019-01-17,185.32000732421875,0.1729769320101271
SPGI,2019-01-18,188.63999938964844,1.791491438709758
SPGI,2019-01-22,187.2899932861328,-0.7156520928136234
SPGI,2019-01-23,187.60000610351562,0.16552556382933847
SPGI,2019-01-24,188.57000732421875,0.5170582031686521
SPGI,2019-01-25,189.30999755859375,0.3924220213359142
SPGI,2019-01-28,188.16000366210938,-0.6074660141118238
SPGI,2019-01-29,186.35000610351562,-0.9619459626733828
SPGI,2019-01-30,189.00999450683594,1.4274152488316538
SPGI,2019-01-31,191.64999389648438,1.3967512123032044
SPGI,2019-02-01,193.8300018310547,1.137494392902405
SPGI,2019-02-04,194.41000366210938,0.2992322269904424
SPGI,2019-02-05,194.89999389648438,0.25203961995012847
SPGI,2019-02-06,192.9499969482422,-1.000511549157812
SPGI,2019-02-07,195.0,1.0624530107184782
SPGI,2019-02-08,193.58999633789062,-0.7230788010817335
SPGI,2019-02-11,194.1300048828125,0.27894444709806177
SPGI,2019-02-12,195.25,0.5769304533132846
SPGI,2019-02-13,197.17999267578125,0.9884725612195888
SPGI,2019-02-14,195.8699951171875,-0.6643663694357427
SPGI,2019-02-15,198.32000732421875,1.25083589529138
SPGI,2019-02-19,197.64999389648438,-0.3378445961022103
SPGI,2019-02-20,198.02000427246094,0.1872048506970092
SPGI,2019-02-21,198.14999389648438,0.06564469307079879
SPGI,2019-02-22,201.8800048828125,1.8824179163370092
SPGI,2019-02-25,201.94000244140625,0.029719416060336457
SPGI,2019-02-26,201.47999572753906,-0.22779375473200858
SPGI,2019-02-27,201.72000122070312,0.11912125186295253
SPGI,2019-02-28,200.3699951171875,-0.6692475190095637
SPGI,2019-03-01,201.83999633789062,0.7336433879949977
SPGI,2019-03-04,199.88999938964844,-0.9661102772603014
SPGI,2019-03-05,197.9600067138672,-0.9655273808966691
SPGI,2019-03-06,197.32000732421875,-0.32329731660066807
SPGI,2019-03-07,196.47999572753906,-0.42571030078032424
SPGI,2019-03-08,196.3300018310547,-0.07634054343749197
SPGI,2019-03-11,197.24000549316406,0.4635071836307736
SPGI,2019-03-12,197.5,0.13181631494374457
SPGI,2019-03-13,199.6999969482422,1.113922505439091
SPGI,2019-03-14,201.60000610351562,0.9514317397640637
SPGI,2019-03-15,203.17999267578125,0.783723474420106
SPGI,2019-03-18,205.72000122070312,1.2501272942631925
SPGI,2019-03-19,207.86000061035156,1.0402485791124239
SPGI,2019-03-20,206.27999877929688,-0.7601278872391148
SPGI,2019-03-21,209.77000427246094,1.6918777941714591
SPGI,2019-03-22,205.49000549316406,-2.0403292616316016
SPGI,2019-03-25,205.00999450683594,-0.2335933493096798
SPGI,2019-03-26,206.1300048828125,0.5463198897550425
SPGI,2019-03-27,205.17999267578125,-0.4608801166872012
SPGI,2019-03-28,207.66000366210938,1.2087002021912374
SPGI,2019-03-29,210.5500030517578,1.3916976493705713
SPGI,2019-04-01,212.89999389648438,1.1161200715579689
SPGI,2019-04-02,213.22000122070312,0.15030875218078332
SPGI,2019-04-03,213.60000610351562,0.17822196821917213
SPGI,2019-04-04,212.64999389648438,-0.44476225650051937
SPGI,2019-04-05,214.52999877929688,0.8840841461428273
SPGI,2019-04-08,213.64999389648438,-0.4102013181465747
SPGI,2019-04-09,214.80999755859375,0.5429457969801765
SPGI,2019-04-10,212.67999267578125,-0.9915762334253064
SPGI,2019-04-11,213.1300048828125,0.2115912274443632
SPGI,2019-04-12,214.92999267578125,0.8445492195988447
SPGI,2019-04-15,216.47000122070312,0.7165163529526453
SPGI,2019-04-16,216.9499969482422,0.22173775804144036
SPGI,2019-04-17,215.38999938964844,-0.7190585759565216
SPGI,2019-04-18,217.1999969482422,0.840335003353343
SPGI,2019-04-22,217.16000366210938,-0.01841311542114532
SPGI,2019-04-23,217.99000549316406,0.38220750463153763
SPGI,2019-04-24,218.3800048828125,0.17890700482627864
SPGI,2019-04-25,219.1999969482422,0.3754886194226925
SPGI,2019-04-26,220.27000427246094,0.488142034268102
SPGI,2019-04-29,219.6999969482422,-0.25877664373842313
SPGI,2019-04-30,220.66000366210938,0.43696255220857516
SPGI,2019-05-01,219.4499969482422,-0.5483579687237006
SPGI,2019-05-02,217.1699981689453,-1.0389604971535404
SPGI,2019-05-03,217.8800048828125,0.3269359118909465
SPGI,2019-05-06,219.61000061035156,0.794013075440092
SPGI,2019-05-07,214.60000610351562,-2.281314372256227
SPGI,2019-05-08,214.72999572753906,0.06057298244470655
SPGI,2019-05-09,213.1199951171875,-0.7497790911309976
SPGI,2019-05-10,214.3300018310547,0.567758418538733
SPGI,2019-05-13,208.67999267578125,-2.6361261172045514
SPGI,2019-05-14,211.8300018310547,1.509492651826716
SPGI,2019-05-15,211.72000122070312,-0.05192872086140499
SPGI,2019-05-16,215.2899932861328,1.6861855492378508
SPGI,2019-05-17,212.94000244140625,-1.0915467128113532
SPGI,2019-05-20,211.8300018310547,-0.5212738788509252
SPGI,2019-05-21,216.92999267578125,2.4075866499751353
SPGI,2019-05-22,217.60000610351562,0.3088615914608628
SPGI,2019-05-23,213.99000549316406,-1.6590075868997078
SPGI,2019-05-24,214.3300018310547,0.1588842138244173
SPGI,2019-05-28,214.52000427246094,0.08864948433864317
SPGI,2019-05-29,216.5399932861328,0.9416320032822112
SPGI,2019-05-30,217.16000366210938,0.28632603454332717
SPGI,2019-05-31,213.8800048828125,-1.510406485533311
SPGI,2019-06-03,212.97000122070312,-0.4254739299299981
SPGI,2019-06-04,214.8300018310547,0.8733627269992938
SPGI,2019-06-05,220.27000427246094,2.5322359051527465
SPGI,2019-06-06,222.00999450683594,0.789935170756495
SPGI,2019-06-07,224.6699981689453,1.1981459069075662
SPGI,2019-06-10,227.1300048828125,1.094942241472463
SPGI,2019-06-11,222.69000244140625,-1.954828664621855
SPGI,2019-06-12,224.1999969482422,0.6780701828916769
SPGI,2019-06-13,224.4499969482422,0.1115075840334212
SPGI,2019-06-14,224.89999389648438,0.20048872994458122
SPGI,2019-06-17,224.1699981689453,-0.3245868151846465
SPGI,2019-06-18,226.22999572753906,0.9189443616095527
SPGI,2019-06-19,230.57000732421875,1.9184067889505663
SPGI,2019-06-20,231.27999877929688,0.30792879929077976
SPGI,2019-06-21,228.6999969482422,-1.115531755738508
SPGI,2019-06-24,228.85000610351562,0.06559211074559368
SPGI,2019-06-25,227.97999572753906,-0.3801662017797969
SPGI,2019-06-26,226.39999389648438,-0.6930440655604553
SPGI,2019-06-27,226.99000549316406,0.2606058359478025
SPGI,2019-06-28,227.7899932861328,0.35243304709855483
SPGI,2019-07-01,232.25999450683594,1.9623343221614853
SPGI,2019-07-02,234.97999572753906,1.1711019052069505
SPGI,2019-07-03,238.13999938964844,1.3447968846562741
SPGI,2019-07-05,237.0,-0.47870974744698147
SPGI,2019-07-08,232.38999938964844,-1.9451479368571944
SPGI,2019-07-09,231.47999572753906,-0.3915846914666843
SPGI,2019-07-10,234.75999450683594,1.4169685674081167
SPGI,2019-07-11,238.44000244140625,1.5675617740156023
SPGI,2019-07-12,241.25999450683594,1.1826841287349232
SPGI,2019-07-15,240.88999938964844,-0.15335949830547202
SPGI,2019-07-16,240.02999877929688,-0.3570096776663978
SPGI,2019-07-17,240.4199981689453,0.16247943658369568
SPGI,2019-07-18,241.11000061035156,0.28699877159195086
SPGI,2019-07-19,239.92999267578125,-0.4894064665850517
SPGI,2019-07-22,241.4600067138672,0.6376918621230798
SPGI,2019-07-23,243.4199981689453,0.8117250892818673
SPGI,2019-07-24,243.08999633789062,-0.13556890704832236
SPGI,2019-07-25,242.35000610351562,-0.3044099903421915
SPGI,2019-07-26,244.35000610351562,0.8252527128659315
SPGI,2019-07-29,243.3000030517578,-0.4297127176305371
SPGI,2019-07-30,241.92999267578125,-0.5630950919820243
SPGI,2019-07-31,244.9499969482422,1.2482967651340937
SPGI,2019-08-01,257.2200012207031,5.009187354696554
SPGI,2019-08-02,253.9499969482422,-1.2712869360634094
SPGI,2019-08-05,244.17999267578125,-3.847215747142607
SPGI,2019-08-06,245.82000732421875,0.6716416977762263
SPGI,2019-08-07,248.67999267578125,1.1634469393658309
SPGI,2019-08-08,257.7799987792969,3.659323778161694
SPGI,2019-08-09,256.19000244140625,-0.6168036098300744
SPGI,2019-08-12,254.10000610351562,-0.8157993356390336
SPGI,2019-08-13,258.3699951171875,1.6804364073617295
SPGI,2019-08-14,248.61000061035156,-3.7775262961200817
SPGI,2019-08-15,253.1699981689453,1.8341971551420588
SPGI,2019-08-16,256.67999267578125,1.38641803224
SPGI,2019-08-19,260.67999267578125,1.558360649110857
SPGI,2019-08-20,261.239990234375,0.2148218406965441
SPGI,2019-08-21,264.6199951171875,1.2938313463340956
SPGI,2019-08-22,263.32000732421875,-0.4912658971190198
SPGI,2019-08-23,257.0400085449219,-2.384930352658121
SPGI,2019-08-26,257.20001220703125,0.06224854372482991
SPGI,2019-08-27,257.260009765625,0.023327198968181584
SPGI,2019-08-28,258.7200012207031,0.5675158981795159
SPGI,2019-08-29,260.75,0.7846315591059305
SPGI,2019-08-30,260.19000244140625,-0.21476416436960744
SPGI,2019-09-03,258.6700134277344,-0.5841842497442462
SPGI,2019-09-04,259.20001220703125,0.204893784275062
SPGI,2019-09-05,264.8299865722656,2.1720579089855585
SPGI,2019-09-06,267.75,1.1025992432082798
SPGI,2019-09-09,260.760009765625,-2.6106406104108304
SPGI,2019-09-10,252.35000610351562,-3.225189195869571
SPGI,2019-09-11,252.0,-0.13869867051718998
SPGI,2019-09-12,251.8800048828125,-0.0476171099950351
SPGI,2019-09-13,250.07000732421875,-0.7185951736962459
SPGI,2019-09-16,249.5,-0.22793910006158047
SPGI,2019-09-17,256.1199951171875,2.653304656187383
SPGI,2019-09-18,254.69000244140625,-0.5583291828218817
SPGI,2019-09-19,256.7300109863281,0.8009770801235883
SPGI,2019-09-20,252.77999877929688,-1.5385860779796423
SPGI,2019-09-23,252.4600067138672,-0.12658915538213966
SPGI,2019-09-24,251.77999877929688,-0.2693527356754877
SPGI,2019-09-25,254.5800018310547,1.1120831937934117
SPGI,2019-09-26,256.0,0.5577807206897711
SPGI,2019-09-27,246.35000610351562,-3.769528865814209
SPGI,2019-09-30,244.97999572753906,-0.5561235405047604
SPGI,2019-10-01,242.85000610351562,-0.8694545110501051
SPGI,2019-10-02,236.44000244140625,-2.6394908383807425
SPGI,2019-10-03,239.6199951171875,1.344946981452222
SPGI,2019-10-04,244.44000244140625,2.0115213347957406
SPGI,2019-10-07,245.5800018310547,0.4663718615048218
SPGI,2019-10-08,241.85000610351562,-1.5188515757504906
SPGI,2019-10-09,248.7899932861328,2.8695418678826856
SPGI,2019-10-10,250.97000122070312,0.8762442193818831
SPGI,2019-10-11,252.99000549316406,0.8048787754057374
SPGI,2019-10-14,251.3699951171875,-0.640345602909731
SPGI,2019-10-15,253.4499969482422,0.8274662336230643
SPGI,2019-10-16,252.3000030517578,-0.4537360072327079
SPGI,2019-10-17,253.0,0.27744627022401325
SPGI,2019-10-18,250.47999572753906,-0.99604911954978
SPGI,2019-10-21,251.4199981689453,0.37528044452250775
SPGI,2019-10-22,246.17999267578125,-2.0841641601011207
SPGI,2019-10-23,243.91000366210938,-0.9220850926994095
SPGI,2019-10-24,248.39999389648438,1.8408389024482164
SPGI,2019-10-25,249.27000427246094,0.3502457316239438
SPGI,2019-10-28,248.58999633789062,-0.2727997444197272
SPGI,2019-10-29,256.2200012207031,3.06931292297119
SPGI,2019-10-30,254.64999389648438,-0.6127575196076762
SPGI,2019-10-31,257.989990234375,1.311602755917729
SPGI,2019-11-01,258.79998779296875,0.31396472314988433
SPGI,2019-11-04,256.3399963378906,-0.9505377013564797
SPGI,2019-11-05,251.19000244140625,-2.0090481275095273
SPGI,2019-11-06,253.38999938964844,0.8758298207968584
SPGI,2019-11-07,255.58999633789062,0.8682256417149148
SPGI,2019-11-08,255.3000030517578,-0.11346034284903661
SPGI,2019-11-11,255.07000732421875,-0.09008841550716129
SPGI,2019-11-12,255.1300048828125,0.02352199665618393
SPGI,2019-11-13,258.6199951171875,1.3679262209782106
SPGI,2019-11-14,260.0,0.5336033210375568
SPGI,2019-11-15,262.8900146484375,1.1115440955528744
SPGI,2019-11-18,264.0799865722656,0.45265010366386527
SPGI,2019-11-19,267.8699951171875,1.4351744689614199
SPGI,2019-11-20,268.1000061035156,0.08586664819532075
SPGI,2019-11-21,264.3900146484375,-1.3838087917259045
SPGI,2019-11-22,265.2099914550781,0.3101390980029928
SPGI,2019-11-25,265.8500061035156,0.2413237317817618
SPGI,2019-11-26,266.8999938964844,0.39495496289734255
SPGI,2019-11-27,265.5,-0.5245387517795685
SPGI,2019-11-29,264.6499938964844,-0.32015295800965626
SPGI,2019-12-02,262.19000244140625,-0.9295263600271775
SPGI,2019-12-03,264.0,0.6903381295014333
SPGI,2019-12-04,268.4599914550781,1.689390702681104
SPGI,2019-12-05,271.5400085449219,1.1472909140575416
SPGI,2019-12-06,274.3800048828125,1.0458850440158152
SPGI,2019-12-09,272.05999755859375,-0.8455453323610862
SPGI,2019-12-10,271.6600036621094,-0.1470241491118962
SPGI,2019-12-11,272.1499938964844,0.1803689272508624
SPGI,2019-12-12,270.2900085449219,-0.6834412615382868
SPGI,2019-12-13,271.20001220703125,0.3366767669320314
SPGI,2019-12-16,272.6099853515625,0.5199015785644079
SPGI,2019-12-17,271.55999755859375,-0.38516116407646406
SPGI,2019-12-18,269.45001220703125,-0.7769868060582996
SPGI,2019-12-19,272.4800109863281,1.124512392661825
SPGI,2019-12-20,271.6600036621094,-0.30094219434683156
SPGI,2019-12-23,271.3699951171875,-0.10675422992432182
SPGI,2019-12-24,272.5,0.4164074522404526
SPGI,2019-12-26,273.55999755859375,0.3889899297591759
SPGI,2019-12-27,274.2900085449219,0.26685589736918924
SPGI,2019-12-30,271.94000244140625,-0.8567596450130055
SPGI,2019-12-31,273.04998779296875,0.4081728843117416
SPGI,2020-01-02,277.8399963378906,1.7542606698645047
SPGI,2020-01-03,276.9100036621094,-0.334722389878761
SPGI,2020-01-06,279.0400085449219,0.7692047432896532
SPGI,2020-01-07,280.9800109863281,0.695241679328551
SPGI,2020-01-08,285.010009765625,1.4342652935168898
SPGI,2020-01-09,289.5799865722656,1.6034443177622704
SPGI,2020-01-10,288.94000244140625,-0.22100426843539855
SPGI,2020-01-13,294.239990234375,1.8342866159709148
SPGI,2020-01-14,290.1700134277344,-1.3832167420202546
SPGI,2020-01-15,294.3800048828125,1.4508706138674166
SPGI,2020-01-16,298.19000244140625,1.294244682178891
SPGI,2020-01-17,296.7900085449219,-0.4694972618203286
SPGI,2020-01-21,296.20001220703125,-0.19879252026818728
SPGI,2020-01-22,297.4200134277344,0.4118842574018622
SPGI,2020-01-23,297.19000244140625,-0.07733540983919651
SPGI,2020-01-24,294.8299865722656,-0.7941101146583529
SPGI,2020-01-27,293.1300048828125,-0.5765972821209053
SPGI,2020-01-28,297.2799987792969,1.4157519965052545
SPGI,2020-01-29,297.30999755859375,0.010091085649910347
SPGI,2020-01-30,299.8599853515625,0.8576865271630263
SPGI,2020-01-31,293.7300109863281,-2.044278885042783
SPGI,2020-02-03,295.6700134277344,0.6604713065892831
SPGI,2020-02-04,297.9200134277344,0.7609834943745231
SPGI,2020-02-05,294.7699890136719,-1.0573389742500772
SPGI,2020-02-06,295.5199890136719,0.25443567118537125
SPGI,2020-02-07,295.4800109863281,-0.013528028163911632
SPGI,2020-02-10,296.55999755859375,0.36550241373707326
SPGI,2020-02-11,294.1199951171875,-0.8227685667296258
SPGI,2020-02-12,303.8299865722656,3.3013707385685764
SPGI,2020-02-13,301.3500061035156,-0.8162395347241835
SPGI,2020-02-14,307.6499938964844,2.0905882413702948
SPGI,2020-02-18,306.739990234375,-0.29579186743476926
SPGI,2020-02-19,311.1600036621094,1.4409641939276074
SPGI,2020-02-20,303.4100036621094,-2.4906800066809898
SPGI,2020-02-21,293.25,-3.3486053655053527
SPGI,2020-02-24,290.8999938964844,-0.8013661052056698
SPGI,2020-02-25,282.6300048828125,-2.8428976236468118
SPGI,2020-02-26,282.7699890136719,0.04952911171529628
SPGI,2020-02-27,267.1499938964844,-5.523922525042879
SPGI,2020-02-28,265.9100036621094,-0.4641550674545303
SPGI,2020-03-02,289.30999755859375,8.799967498108362
SPGI,2020-03-03,280.1400146484375,-3.1696045720988497
SPGI,2020-03-04,296.05999755859375,5.682866451668844
SPGI,2020-03-05,278.4200134277344,-5.958246394759293
SPGI,2020-03-06,271.05999755859375,-2.6434938273756536
SPGI,2020-03-09,242.50999450683594,-10.53272460300465
SPGI,2020-03-10,259.1700134277344,6.8698277589663626
SPGI,2020-03-11,240.36000061035156,-7.25778903531511
SPGI,2020-03-12,221.4600067138672,-7.863202632921951
SPGI,2020-03-13,248.10000610351562,12.029259722758013
SPGI,2020-03-16,222.16000366210938,-10.455462234282741
SPGI,2020-03-17,227.66000366210938,2.4756931532847526
SPGI,2020-03-18,193.0800018310547,-15.189317963105175
SPGI,2020-03-19,207.77999877929688,7.6134228344915345
SPGI,2020-03-20,208.7899932861328,0.4860884169648916
SPGI,2020-03-23,192.0500030517578,-8.017620945767245
SPGI,2020-03-24,218.66000366210938,13.855766825049276
SPGI,2020-03-25,227.19000244140625,3.9010329444968406
SPGI,2020-03-26,244.9499969482422,7.81724297547659
SPGI,2020-03-27,239.75,-2.1228810014400357
SPGI,2020-03-30,246.99000549316406,3.0198145956888744
SPGI,2020-03-31,245.0500030517578,-0.7854578720837946
SPGI,2020-04-01,234.3300018310547,-4.374617868680019
SPGI,2020-04-02,241.33999633789062,2.991505335236555
SPGI,2020-04-03,238.8000030517578,-1.052454348502052
SPGI,2020-04-06,255.8300018310547,7.131490184950184
SPGI,2020-04-07,256.05999755859375,0.08990178082826095
SPGI,2020-04-08,261.510009765625,2.12841219206219
SPGI,2020-04-09,283.54998779296875,8.427967268670432
SPGI,2020-04-13,268.44000244140625,-5.328861224495951
SPGI,2020-04-14,277.3399963378906,3.3154499387352043
SPGI,2020-04-15,273.25,-1.4747228643169352
SPGI,2020-04-16,274.54998779296875,0.4757503359446469
SPGI,2020-04-17,282.5899963378906,2.9284315798202343
SPGI,2020-04-20,279.1700134277344,-1.2102278758894913
SPGI,2020-04-21,267.2300109863281,-4.276964525954375
SPGI,2020-04-22,276.010009765625,3.2855586641973744
SPGI,2020-04-23,279.55999755859375,1.286180814957838
SPGI,2020-04-24,283.94000244140625,1.5667495067474668
SPGI,2020-04-27,291.19000244140625,2.5533563209347854
SPGI,2020-04-28,295.8299865722656,1.5934558508041707
SPGI,2020-04-29,294.4200134277344,-0.4766160323598001
SPGI,2020-04-30,292.8800048828125,-0.523065170398096
SPGI,2020-05-01,286.05999755859375,-2.3286012054484884
SPGI,2020-05-04,285.7699890136719,-0.10138032140004638
SPGI,2020-05-05,295.4100036621094,3.373347453912068
SPGI,2020-05-06,289.3599853515625,-2.0480072562021
SPGI,2020-05-07,295.5799865722656,2.1495719987495887
SPGI,2020-05-08,297.6499938964844,0.7003205285391223
SPGI,2020-05-11,300.67999267578125,1.0179737414510504
SPGI,2020-05-12,299.2099914550781,-0.48889226304066336
SPGI,2020-05-13,294.3999938964844,-1.6075658219842248
SPGI,2020-05-14,300.1199951171875,1.9429352375307296
SPGI,2020-05-15,303.1400146484375,1.0062706851873715
SPGI,2020-05-18,311.6300048828125,2.800682794787468
SPGI,2020-05-19,311.0899963378906,-0.17328515754603258
SPGI,2020-05-20,314.0,0.9354218060257713
SPGI,2020-05-21,310.760009765625,-1.0318440236863013
SPGI,2020-05-22,311.8599853515625,0.353963042660177
SPGI,2020-05-26,312.3399963378906,0.15391874843673214
SPGI,2020-05-27,315.42999267578125,0.9893053640648297
SPGI,2020-05-28,318.79998779296875,1.0683813192905234
SPGI,2020-05-29,325.0199890136719,1.9510669569857253
SPGI,2020-06-01,327.29998779296875,0.7014949407314619
SPGI,2020-06-02,327.3699951171875,0.0213893451969982
SPGI,2020-06-03,333.3800048828125,1.8358462459192815
SPGI,2020-06-04,327.3900146484375,-1.7967454996230425
SPGI,2020-06-05,333.3699951171875,1.8265616546587538
SPGI,2020-06-08,331.9800109863281,-0.41694938093356226
SPGI,2020-06-09,327.6099853515625,-1.3163520363114856
SPGI,2020-06-10,331.17999267578125,1.0897126106787391
SPGI,2020-06-11,307.0299987792969,-7.292105329601462
SPGI,2020-06-12,316.9100036621094,3.217928190109709
SPGI,2020-06-15,319.6499938964844,0.8645956904839158
SPGI,2020-06-16,324.92999267578125,1.6518063131910399
SPGI,2020-06-17,326.32000732421875,0.427788963705944
SPGI,2020-06-18,326.80999755859375,0.15015635675939
SPGI,2020-06-19,323.7300109863281,-0.9424395199884916
SPGI,2020-06-22,326.3599853515625,0.8123974534277822
SPGI,2020-06-23,328.55999755859375,0.6741059890235546
SPGI,2020-06-24,317.9700012207031,-3.2231544973767123
SPGI,2020-06-25,327.82000732421875,3.097778427430553
SPGI,2020-06-26,321.6000061035156,-1.8973830400020208
SPGI,2020-06-29,321.2900085449219,-0.09639227385274118
SPGI,2020-06-30,329.4800109863281,2.549099636959662
SPGI,2020-07-01,334.5199890136719,1.5296764171690125
SPGI,2020-07-02,333.25,-0.3796451797742906
SPGI,2020-07-06,341.0199890136719,2.331579599001321
SPGI,2020-07-07,341.19000244140625,0.049854387781222975
SPGI,2020-07-08,354.32000732421875,3.8482970746094303
SPGI,2020-07-09,352.7200012207031,-0.45157091624564716
SPGI,2020-07-10,351.80999755859375,-0.2579960475618037
SPGI,2020-07-13,346.0899963378906,-1.6258779626495579
SPGI,2020-07-14,351.6400146484375,1.6036344214723774
SPGI,2020-07-15,354.79998779296875,0.8986386682103165
SPGI,2020-07-16,349.510009765625,-1.490974692600755
SPGI,2020-07-17,354.69000244140625,1.4820727678886314
SPGI,2020-07-20,358.0899963378906,0.9585818244330246
SPGI,2020-07-21,354.8299865722656,-0.9103883936899759
SPGI,2020-07-22,356.45001220703125,0.4565639027342083
SPGI,2020-07-23,348.260009765625,-2.297658061700214
SPGI,2020-07-24,349.9700012207031,0.49100999458104866
SPGI,2020-07-27,351.32000732421875,0.3857490924384255
SPGI,2020-07-28,347.6000061035156,-1.0588640393799365
SPGI,2020-07-29,359.8599853515625,3.52703654567712
SPGI,2020-07-30,352.3699951171875,-2.081362346263005
SPGI,2020-07-31,350.25,-0.6016389438840974
SPGI,2020-08-03,350.67999267578125,0.12276735925231819
SPGI,2020-08-04,345.7699890136719,-1.4001379504558376
SPGI,2020-08-05,347.3900146484375,0.46852696481463063
SPGI,2020-08-06,352.57000732421875,1.491117319829538
SPGI,2020-08-07,347.2699890136719,-1.503252744262229
SPGI,2020-08-10,344.07000732421875,-0.9214679617267851
SPGI,2020-08-11,343.7099914550781,-0.10463448178480439
SPGI,2020-08-12,349.19000244140625,1.5943705805958164
SPGI,2020-08-13,356.1300048828125,1.987457370739243
SPGI,2020-08-14,352.2699890136719,-1.0838783074205716
SPGI,2020-08-17,357.1400146484375,1.382469635974748
SPGI,2020-08-18,360.1199951171875,0.834401172235899
SPGI,2020-08-19,358.1099853515625,-0.5581500035761411
SPGI,2020-08-20,361.2200012207031,0.8684527090434102
SPGI,2020-08-21,362.010009765625,0.21870564815129612
SPGI,2020-08-24,360.0,-0.5552359634824255
SPGI,2020-08-25,358.5,-0.4166666666666652
SPGI,2020-08-26,364.4100036621094,1.6485365863624368
SPGI,2020-08-27,363.9800109863281,-0.1179969461485908
SPGI,2020-08-28,366.8299865722656,0.7830033243348966
SPGI,2020-08-31,366.4200134277344,-0.11176107721239115
SPGI,2020-09-01,368.3900146484375,0.5376347220432676
SPGI,2020-09-02,378.4100036621094,2.7199404476894395
SPGI,2020-09-03,353.69000244140625,-6.532597178053501
SPGI,2020-09-04,345.17999267578125,-2.406064549996656
SPGI,2020-09-08,340.6600036621094,-1.3094585751142862
SPGI,2020-09-09,351.7799987792969,3.2642502781797367
SPGI,2020-09-10,344.4800109863281,-2.0751571488715315
SPGI,2020-09-11,348.7900085449219,1.2511604218349959
SPGI,2020-09-14,353.0899963378906,1.2328299801096287
SPGI,2020-09-15,357.20001220703125,1.1640136825648018
SPGI,2020-09-16,357.5400085449219,0.09518374195731649
SPGI,2020-09-17,351.7300109863281,-1.624992286104887
SPGI,2020-09-18,351.010009765625,-0.20470281130804402
SPGI,2020-09-21,350.8900146484375,-0.03418566817158242
SPGI,2020-09-22,350.1700134277344,-0.20519284979497732
SPGI,2020-09-23,343.05999755859375,-2.0304468105484808
SPGI,2020-09-24,345.8699951171875,0.8190979941092635
SPGI,2020-09-25,352.8500061035156,2.0181024907821588
SPGI,2020-09-28,355.54998779296875,0.7651924735013305
SPGI,2020-09-29,356.9800109863281,0.4022003213207892
SPGI,2020-09-30,360.6000061035156,1.0140610134403705
SPGI,2020-10-01,363.7300109863281,0.8679991208635718
SPGI,2020-10-02,362.9800109863281,-0.2061968980690443
SPGI,2020-10-05,364.9700012207031,0.5482368654316838
SPGI,2020-10-06,354.30999755859375,-2.9207890036044626
SPGI,2020-10-07,354.8999938964844,0.16651981088764423
SPGI,2020-10-08,357.20001220703125,0.6480750493384813
SPGI,2020-10-09,356.760009765625,-0.12318097042819387
SPGI,2020-10-12,360.0899963378906,0.9333968160986528
SPGI,2020-10-13,354.0,-1.6912428559042958
SPGI,2020-10-14,351.510009765625,-0.7033870718573421
SPGI,2020-10-15,347.45001220703125,-1.155016200335468
SPGI,2020-10-16,348.1700134277344,0.20722440506755202
SPGI,2020-10-19,341.1499938964844,-2.0162619583857566
SPGI,2020-10-20,340.1499938964844,-0.2931261960694709
SPGI,2020-10-21,337.9100036621094,-0.6585301409873567
SPGI,2020-10-22,337.25,-0.19531936165149144
SPGI,2020-10-23,337.42999267578125,0.05337069704409725
SPGI,2020-10-26,333.54998779296875,-1.149869592813757
SPGI,2020-10-27,330.8500061035156,-0.809468382031231
SPGI,2020-10-28,326.70001220703125,-1.2543430013375656
SPGI,2020-10-29,325.739990234375,-0.293854281232131
SPGI,2020-10-30,322.7300109863281,-0.924043512705075
SPGI,2020-11-02,327.9200134277344,1.608156125779736
SPGI,2020-11-03,334.75,2.0828208991796604
SPGI,2020-11-04,351.1000061035156,4.884243794926246
SPGI,2020-11-05,355.989990234375,1.3927610498011944
SPGI,2020-11-06,354.3599853515625,-0.45787941445750713
SPGI,2020-11-09,346.4100036621094,-2.243476131077804
SPGI,2020-11-10,335.1000061035156,-3.2649165552463666
SPGI,2020-11-11,343.9700012207031,2.646969548083944
SPGI,2020-11-12,341.7200012207031,-0.6541268110634824
SPGI,2020-11-13,341.9200134277344,0.05853102139667943
SPGI,2020-11-16,339.6199951171875,-0.6726772988481344
SPGI,2020-11-17,336.6600036621094,-0.871559830880031
SPGI,2020-11-18,336.4800109863281,-0.05346422914017657
SPGI,2020-11-19,338.6300048828125,0.6389663059573891
SPGI,2020-11-20,338.2799987792969,-0.1033594479132871
SPGI,2020-11-23,337.1199951171875,-0.34291228162921517
SPGI,2020-11-24,334.2099914550781,-0.863195213650203
SPGI,2020-11-25,338.0400085449219,1.1459911994757155
SPGI,2020-11-27,341.57000732421875,1.0442547302289995
SPGI,2020-11-30,351.7799987792969,2.9891358246178834
SPGI,2020-12-01,334.32000732421875,-4.9633269417435955
SPGI,2020-12-02,333.2799987792969,-0.3110817546475131
SPGI,2020-12-03,326.6099853515625,-2.0013242475289905
SPGI,2020-12-04,339.45001220703125,3.931302602903508
SPGI,2020-12-07,336.239990234375,-0.9456538097569633
SPGI,2020-12-08,333.70001220703125,-0.7554062875071099
SPGI,2020-12-09,327.2799987792969,-1.9238876814158812
SPGI,2020-12-10,325.8299865722656,-0.4430494415911701
SPGI,2020-12-11,324.82000732421875,-0.30997123950188277
SPGI,2020-12-14,323.67999267578125,-0.3509681124105102
SPGI,2020-12-15,323.8399963378906,0.04943266983747918
SPGI,2020-12-16,320.8699951171875,-0.9171199525349172
SPGI,2020-12-17,321.05999755859375,0.059214773677074284
SPGI,2020-12-18,322.5,0.4485150602243637
SPGI,2020-12-21,319.5799865722656,-0.9054305202277124
SPGI,2020-12-22,318.92999267578125,-0.20339005062740556
SPGI,2020-12-23,313.6300048828125,-1.6618028767073745
SPGI,2020-12-24,316.5799865722656,0.9405929418504932
SPGI,2020-12-28,318.0400085449219,0.4611858091424059
SPGI,2020-12-29,321.489990234375,1.0847634249657068
SPGI,2020-12-30,323.6300048828125,0.6656551411996947
SPGI,2020-12-31,328.7300109863281,1.5758755450880901
SPGI,2021-01-04,333.25,1.3749852044570021
SPGI,2021-01-05,328.45001220703125,-1.440356426997369
SPGI,2021-01-06,328.8599853515625,0.12482055999218922
SPGI,2021-01-07,329.07000732421875,0.06386364471546724
SPGI,2021-01-08,326.8500061035156,-0.6746288544357881
SPGI,2021-01-11,319.20001220703125,-2.3405212646872564
SPGI,2021-01-12,315.8599853515625,-1.0463742881383187
SPGI,2021-01-13,312.04998779296875,-1.2062298914986336
SPGI,2021-01-14,306.17999267578125,-1.8811073055006733
SPGI,2021-01-15,305.95001220703125,-0.07511283370940092
SPGI,2021-01-19,313.1400146484375,2.3500579030998336
SPGI,2021-01-20,321.94000244140625,2.8102405892930893
SPGI,2021-01-21,317.7200012207031,-1.3108036244955823
SPGI,2021-01-22,315.1400146484375,-0.812031525353496
SPGI,2021-01-25,314.92999267578125,-0.0666440194497464
SPGI,2021-01-26,319.010009765625,1.295531446585363
SPGI,2021-01-27,306.29998779296875,-3.9842078880202636
SPGI,2021-01-28,318.9700012207031,4.136472064209862
SPGI,2021-01-29,317.0,-0.6176133219938817
SPGI,2021-02-01,321.8399963378906,1.5268127248866392
SPGI,2021-02-02,330.1000061035156,2.5664957306776204
SPGI,2021-02-03,324.25,-1.772192061602429
SPGI,2021-02-04,328.45001220703125,1.295300603556293
SPGI,2021-02-05,324.0199890136719,-1.3487663354285417
SPGI,2021-02-08,325.44000244140625,0.43824871177144953
SPGI,2021-02-09,332.3900146484375,2.1355740397287493
SPGI,2021-02-10,333.0,0.18351494469761587
SPGI,2021-02-11,339.3900146484375,1.9189233178491083
SPGI,2021-02-12,339.45001220703125,0.017678056514380813
SPGI,2021-02-16,338.3299865722656,-0.329953040061326
SPGI,2021-02-17,338.92999267578125,0.17734345973718924
SPGI,2021-02-18,338.4599914550781,-0.13867206528185294
SPGI,2021-02-19,339.239990234375,0.23045523813423063
SPGI,2021-02-22,333.2900085449219,-1.7539151812091425
SPGI,2021-02-23,325.17999267578125,-2.4333210300984898
SPGI,2021-02-24,331.7900085449219,2.032725265398194
SPGI,2021-02-25,330.54998779296875,-0.3737366165398659
SPGI,2021-02-26,329.3599853515625,-0.36000680240581007
SPGI,2021-03-01,337.5299987792969,2.480572562272143
SPGI,2021-03-02,332.94000244140625,-1.3598780418009326
SPGI,2021-03-03,326.5299987792969,-1.9252729065614371
SPGI,2021-03-04,327.5400085449219,0.30931607184663257
SPGI,2021-03-05,334.5199890136719,2.1310314119359575
SPGI,2021-03-08,342.7200012207031,2.451277196082935
SPGI,2021-03-09,342.1199951171875,-0.17507180829204882
SPGI,2021-03-10,344.3500061035156,0.6518212960818781
SPGI,2021-03-11,345.1400146484375,0.22942022097260928
SPGI,2021-03-12,345.6099853515625,0.13616812979617698
SPGI,2021-03-15,351.489990234375,1.7013411452308613
SPGI,2021-03-16,348.6099853515625,-0.8193703840305933
SPGI,2021-03-17,350.19000244140625,0.45323345751280275
SPGI,2021-03-18,348.4599914550781,-0.49402066714271387
SPGI,2021-03-19,347.3699951171875,-0.3128038697754354
SPGI,2021-03-22,345.5400085449219,-0.5268119290637863
SPGI,2021-03-23,346.8299865722656,0.37332233473510446
SPGI,2021-03-24,351.7900085449219,1.4301018264528897
SPGI,2021-03-25,351.29998779296875,-0.13929353877329964
SPGI,2021-03-26,359.54998779296875,2.3484202353180716
SPGI,2021-03-29,361.739990234375,0.6090954014069672
SPGI,2021-03-30,352.7799987792969,-2.4769148274905617
SPGI,2021-03-31,352.8699951171875,0.02551061233688756
SPGI,2021-04-01,362.6499938964844,2.7715586234666745
SPGI,2021-04-05,367.1700134277344,1.246386214621098
SPGI,2021-04-06,365.8500061035156,-0.3595084772571089
SPGI,2021-04-07,361.20001220703125,-1.2710110206117342
SPGI,2021-04-08,365.6099853515625,1.2209227562272496
SPGI,2021-04-09,369.1000061035156,0.954574790564644
SPGI,2021-04-12,371.1099853515625,0.5445622364696368
SPGI,2021-04-13,372.9700012207031,0.5012034012985556
SPGI,2021-04-14,372.0299987792969,-0.25203164821022694
SPGI,2021-04-15,375.07000732421875,0.8171407023349619
SPGI,2021-04-16,378.07000732421875,0.7998506789178572
SPGI,2021-04-19,376.44000244140625,-0.4311383741727681
SPGI,2021-04-20,379.05999755859375,0.6959927479001982
SPGI,2021-04-21,382.760009765625,0.9761019972726936
SPGI,2021-04-22,383.30999755859375,0.14368998300149372
SPGI,2021-04-23,388.1400146484375,1.2600811668381784
SPGI,2021-04-26,383.92999267578125,-1.0846657942416793
SPGI,2021-04-27,384.1400146484375,0.05470319502587362
SPGI,2021-04-28,380.0799865722656,-1.0569136047666294
SPGI,2021-04-29,392.70001220703125,3.320360471641437
SPGI,2021-04-30,390.3900146484375,-0.5882346541349004
SPGI,2021-05-03,393.8999938964844,0.8990955496666064
SPGI,2021-05-04,397.1300048828125,0.8200078792529597
SPGI,2021-05-05,392.05999755859375,-1.2766618643471284
SPGI,2021-05-06,389.57000732421875,-0.635104384502494
SPGI,2021-05-07,390.7099914550781,0.29262625700818834
SPGI,2021-05-10,390.3599853515625,-0.08958207140087326
SPGI,2021-05-11,379.6700134277344,-2.7384907072892317
SPGI,2021-05-12,369.69000244140625,-2.628601320453694
SPGI,2021-05-13,379.70001220703125,2.707676620822741
SPGI,2021-05-14,379.1600036621094,-0.1422197860313612
SPGI,2021-05-17,374.95001220703125,-1.1103469285831835
SPGI,2021-05-18,370.1199951171875,-1.2881762721951406
SPGI,2021-05-19,370.6700134277344,0.1486054030592765
SPGI,2021-05-20,374.5299987792969,1.041353552144031
SPGI,2021-05-21,377.5,0.792994214183973
SPGI,2021-05-24,379.04998779296875,0.41059279283941486
SPGI,2021-05-25,378.5899963378906,-0.12135377124173896
SPGI,2021-05-26,378.6700134277344,0.02113555313605353
SPGI,2021-05-27,380.5400085449219,0.4938323740663275
SPGI,2021-05-28,379.4700012207031,-0.2811812950523018
SPGI,2021-06-01,373.4599914550781,-1.5837904831189853
SPGI,2021-06-02,379.8299865722656,1.7056700216718346
SPGI,2021-06-03,381.3500061035156,0.4001841837099951
SPGI,2021-06-04,384.5799865722656,0.8469858180291334
SPGI,2021-06-07,381.2300109863281,-0.8710738215463532
SPGI,2021-06-08,384.3900146484375,0.828896878798635
SPGI,2021-06-09,384.6099853515625,0.057225915019198936
SPGI,2021-06-10,386.7300109863281,0.5512144030342281
SPGI,2021-06-11,392.489990234375,1.4894058088112727
SPGI,2021-06-14,396.3699951171875,0.9885614867516823
SPGI,2021-06-15,396.0199890136719,-0.08830287555245953
SPGI,2021-06-16,392.760009765625,-0.8231855306511604
SPGI,2021-06-17,400.1600036621094,1.8841006498854673
SPGI,2021-06-18,390.7099914550781,-2.361558406774389
SPGI,2021-06-21,399.5199890136719,2.254868764882012
SPGI,2021-06-22,403.8599853515625,1.0863026775218776
SPGI,2021-06-23,400.8299865722656,-0.7502597160397695
SPGI,2021-06-24,411.17999267578125,2.582143664456016
SPGI,2021-06-25,412.3599853515625,0.2869771625079176
SPGI,2021-06-28,410.79998779296875,-0.3783096357576343
SPGI,2021-06-29,410.5799865722656,-0.05355433963984968
SPGI,2021-06-30,410.45001220703125,-0.031656283668246576
SPGI,2021-07-01,412.20001220703125,0.4263612980762499
SPGI,2021-07-02,414.6300048828125,0.5895178563363856
SPGI,2021-07-06,415.6700134277344,0.2508280955730191
SPGI,2021-07-07,419.1600036621094,0.8396059666646583
SPGI,2021-07-08,417.05999755859375,-0.5010034557611287
SPGI,2021-07-09,414.67999267578125,-0.570662469847194
SPGI,2021-07-12,411.75,-0.7065671668592066
SPGI,2021-07-13,408.95001220703125,-0.6800213219110507
SPGI,2021-07-14,410.5799865722656,0.39857545337576017
SPGI,2021-07-15,411.5199890136719,0.2289450221999001
SPGI,2021-07-16,414.4200134277344,0.704710461577629
SPGI,2021-07-19,409.1499938964844,-1.2716614450303254
SPGI,2021-07-20,416.3800048828125,1.7670808002400618
SPGI,2021-07-21,417.05999755859375,0.16331059796510505
SPGI,2021-07-22,418.6000061035156,0.36925347766192385
SPGI,2021-07-23,418.5,-0.02389061205385623
SPGI,2021-07-26,413.3999938964844,-1.2186394512582188
SPGI,2021-07-27,412.7900085449219,-0.14755330444325976
SPGI,2021-07-28,411.5899963378906,-0.2907076678675624
SPGI,2021-07-29,423.57000732421875,2.910666219519409
SPGI,2021-07-30,428.7200012207031,1.2158542407235018
SPGI,2021-08-02,434.25,1.2898858843886973
SPGI,2021-08-03,436.04998779296875,0.4145049609599827
SPGI,2021-08-04,439.5,0.7911964920566117
SPGI,2021-08-05,441.7200012207031,0.5051197316730649
SPGI,2021-08-06,441.5799865722656,-0.031697602112323864
SPGI,2021-08-09,436.1099853515625,-1.23873395240659
SPGI,2021-08-10,434.489990234375,-0.3714648074112703
SPGI,2021-08-11,433.6000061035156,-0.2048342081204857
SPGI,2021-08-12,436.75,0.7264745968966535
SPGI,2021-08-13,441.739990234375,1.1425278155409169
SPGI,2021-08-16,446.1099853515625,0.9892686226730119
SPGI,2021-08-17,444.17999267578125,-0.4326270962664691
SPGI,2021-08-18,430.0,-3.1923978813993115
SPGI,2021-08-19,433.94000244140625,0.9162796375363325
SPGI,2021-08-20,437.5199890136719,0.8249957487496351
SPGI,2021-08-23,439.0199890136719,0.34284147871312953
SPGI,2021-08-24,437.6000061035156,-0.3234437942897461
SPGI,2021-08-25,437.8500061035156,0.05712979810628127
SPGI,2021-08-26,437.1600036621094,-0.15758877053506648
SPGI,2021-08-27,438.29998779296875,0.26077045505299434
SPGI,2021-08-30,444.07000732421875,1.316454412947743
SPGI,2021-08-31,443.82000732421875,-0.05629742965673756
SPGI,2021-09-01,448.6199951171875,1.0815167666522685
SPGI,2021-09-02,449.3999938964844,0.17386625379751663
SPGI,2021-09-03,452.0799865722656,0.5963490681307304
SPGI,2021-09-07,446.7200012207031,-1.185627656778765
SPGI,2021-09-08,450.6099853515625,0.8707879925299089
SPGI,2021-09-09,451.3900146484375,0.1731051956752383
SPGI,2021-09-10,450.239990234375,-0.25477400401916483
SPGI,2021-09-13,449.4200134277344,-0.182119941459169
SPGI,2021-09-14,451.5899963378906,0.48284073813396056
SPGI,2021-09-15,452.1499938964844,0.1240057492714497
SPGI,2021-09-16,454.04998779296875,0.42021318636120686
SPGI,2021-09-17,446.4200134277344,-1.680426069896379
SPGI,2021-09-20,444.8699951171875,-0.34721075756559694
SPGI,2021-09-21,445.20001220703125,0.07418281598352561
SPGI,2021-09-22,445.6400146484375,0.09883253129867597
SPGI,2021-09-23,451.6700134277344,1.3531098153414023
SPGI,2021-09-24,453.0799865722656,0.3121688628011654
SPGI,2021-09-27,445.3299865722656,-1.710514750084613
SPGI,2021-09-28,426.1099853515625,-4.315900972364506
SPGI,2021-09-29,426.6199951171875,0.11968970058380268
SPGI,2021-09-30,424.8900146484375,-0.40550852949937655
SPGI,2021-10-01,428.3599853515625,0.8166750414212887
SPGI,2021-10-04,415.8500061035156,-2.920436006126881
SPGI,2021-10-05,425.1300048828125,2.231573558516886
SPGI,2021-10-06,427.760009765625,0.6186354415368633
SPGI,2021-10-07,432.79998779296875,1.1782256200398855
SPGI,2021-10-08,429.7200012207031,-0.711642019208869
SPGI,2021-10-11,428.489990234375,-0.2862354516508514
SPGI,2021-10-12,430.6700134277344,0.5087687561072141
SPGI,2021-10-13,430.42999267578125,-0.055731939645109474
SPGI,2021-10-14,441.7799987792969,2.6368994486090536
SPGI,2021-10-15,443.9200134277344,0.4844073191069498
SPGI,2021-10-18,447.8599853515625,0.8875409543727342
SPGI,2021-10-19,451.0899963378906,0.7212099968682439
SPGI,2021-10-20,440.55999755859375,-2.3343454443200184
SPGI,2021-10-21,445.44000244140625,1.1076822475611703
SPGI,2021-10-22,450.489990234375,1.1337077418485775
SPGI,2021-10-25,447.3699951171875,-0.6925781226713279
SPGI,2021-10-26,464.6199951171875,3.8558687860774876
SPGI,2021-10-27,462.6000061035156,-0.43476153305936904
SPGI,2021-10-28,469.510009765625,1.4937318570988456
SPGI,2021-10-29,474.1600036621094,0.990392920228822
SPGI,2021-11-01,463.17999267578125,-2.315676333205152
SPGI,2021-11-02,461.17999267578125,-0.43179758012561464
SPGI,2021-11-03,455.04998779296875,-1.3292000911067303
SPGI,2021-11-04,462.75,1.6921244728248297
SPGI,2021-11-05,460.2900085449219,-0.5316026915349825
SPGI,2021-11-08,461.6600036621094,0.29763737899033416
SPGI,2021-11-09,461.9800109863281,0.06931666630860533
SPGI,2021-11-10,454.2099914550781,-1.6818951786812142
SPGI,2021-11-11,451.5199890136719,-0.5922376196060175
SPGI,2021-11-12,453.3599853515625,0.4075116014043978
SPGI,2021-11-15,459.2799987792969,1.3058085448683032
SPGI,2021-11-16,470.3699951171875,2.414648224909932
SPGI,2021-11-17,465.5,-1.0353541186176596
SPGI,2021-11-18,463.92999267578125,-0.3372733242145487
SPGI,2021-11-19,461.30999755859375,-0.5647393267411593
SPGI,2021-11-22,458.1300048828125,-0.6893396398540697
SPGI,2021-11-23,458.3399963378906,0.04583665178878871
SPGI,2021-11-24,463.5299987792969,1.1323477075695143
SPGI,2021-11-26,454.5299987792969,-1.941621906608293
SPGI,2021-11-29,464.92999267578125,2.288076457970867
SPGI,2021-11-30,455.7300109863281,-1.978788599226533
SPGI,2021-12-01,449.05999755859375,-1.4635888062975222
SPGI,2021-12-02,460.9700012207031,2.6522076619740265
SPGI,2021-12-03,455.82000732421875,-1.1172080358475833
SPGI,2021-12-06,456.5299987792969,0.15576136274622066
SPGI,2021-12-07,470.4599914550781,3.051276523564339
SPGI,2021-12-08,473.0,0.5398989480627003
SPGI,2021-12-09,467.6600036621094,-1.1289632849663
SPGI,2021-12-10,473.6700134277344,1.285123747714656
SPGI,2021-12-13,478.8599853515625,1.0956935792221012
SPGI,2021-12-14,470.3399963378906,-1.7792234211043478
SPGI,2021-12-15,478.9700012207031,1.8348439320505339
SPGI,2021-12-16,476.8299865722656,-0.4467951318419594
SPGI,2021-12-17,467.6400146484375,-1.9273057866790344
SPGI,2021-12-20,460.3399963378906,-1.561033718646787
SPGI,2021-12-21,470.489990234375,2.2048907279901497
SPGI,2021-12-22,473.260009765625,0.5887520646018718
SPGI,2021-12-23,473.739990234375,0.10142003525455134
SPGI,2021-12-27,478.1000061035156,0.9203394180389068
SPGI,2021-12-28,475.1000061035156,-0.6274837819915113
SPGI,2021-12-29,474.54998779296875,-0.11576895463710768
SPGI,2021-12-30,470.4800109863281,-0.8576497547854167
SPGI,2021-12-31,471.92999267578125,0.30819198597051845
SPGI,2022-01-03,461.1000061035156,-2.2948290509914426
SPGI,2022-01-04,459.82000732421875,-0.277596782119649
SPGI,2022-01-05,455.760009765625,-0.8829536544570304
SPGI,2022-01-06,451.9599914550781,-0.8337761605062832
SPGI,2022-01-07,446.75,-1.1527550122975794
SPGI,2022-01-10,435.3900146484375,-2.5428058985030755
SPGI,2022-01-11,441.0199890136719,1.2930876170369698
SPGI,2022-01-12,447.8399963378906,1.5464168278339185
SPGI,2022-01-13,436.2699890136719,-2.583513625140643
SPGI,2022-01-14,432.3599853515625,-0.896234845525179
SPGI,2022-01-18,424.1499938964844,-1.898878650484359
SPGI,2022-01-19,422.95001220703125,-0.2829144658071048
SPGI,2022-01-20,417.9800109863281,-1.1750800513679494
SPGI,2022-01-21,416.92999267578125,-0.25121256589976104
SPGI,2022-01-24,417.95001220703125,0.24465007295437768
SPGI,2022-01-25,399.5299987792969,-4.40722882874568
SPGI,2022-01-26,397.5400085449219,-0.4980828074124921
SPGI,2022-01-27,395.0799865722656,-0.6188111686319164
SPGI,2022-01-28,406.6199951171875,2.9209296692154885
SPGI,2022-01-31,415.2200012207031,2.114998329346074
SPGI,2022-02-01,417.4599914550781,0.5394706969292562
SPGI,2022-02-02,422.07000732421875,1.1043012416763975
SPGI,2022-02-03,413.1499938964844,-2.1133966576502905
SPGI,2022-02-04,414.3900146484375,0.3001381508585421
SPGI,2022-02-07,405.25,-2.205655137755136
SPGI,2022-02-08,399.7799987792969,-1.3497843851210667
SPGI,2022-02-09,407.2900085449219,1.8785356417420518
SPGI,2022-02-10,396.45001220703125,-2.661493312005725
SPGI,2022-02-11,387.6600036621094,-2.217179536958025
SPGI,2022-02-14,380.7099914550781,-1.7928112628015636
SPGI,2022-02-15,385.3699951171875,1.2240297777052822
SPGI,2022-02-16,386.54998779296875,0.30619734040850943
SPGI,2022-02-17,381.489990234375,-1.3090150610233109
SPGI,2022-02-18,378.6700134277344,-0.7392007336570305
SPGI,2022-02-22,380.25,0.4172462873316851
SPGI,2022-02-23,373.3699951171875,-1.8093372472879676
SPGI,2022-02-24,381.67999267578125,2.2256736393575283
SPGI,2022-02-25,380.8900146484375,-0.20697391597751524
SPGI,2022-02-28,375.70001220703125,-1.3625987140137075
SPGI,2022-03-01,390.5799865722656,3.960599915294827
SPGI,2022-03-02,399.1199951171875,2.186494146786444
SPGI,2022-03-03,400.5,0.34576190110628957
SPGI,2022-03-04,407.54998779296875,1.7602965775202817
SPGI,2022-03-07,385.6400146484375,-5.376021052823898
SPGI,2022-03-08,388.1300048828125,0.6456773518808578
SPGI,2022-03-09,391.510009765625,0.8708434906579798
SPGI,2022-03-10,382.75,-2.23749317951516
SPGI,2022-03-11,379.67999267578125,-0.8020920507429752
SPGI,2022-03-14,377.0,-0.7058556488305001
SPGI,2022-03-15,387.3900146484375,2.755972055288458
SPGI,2022-03-16,392.2300109863281,1.2493859301673016
SPGI,2022-03-17,402.6600036621094,2.659152125956221
SPGI,2022-03-18,409.94000244140625,1.8079766336578817
SPGI,2022-03-21,404.760009765625,-1.263597756972168
SPGI,2022-03-22,414.2799987792969,2.3520082972585232
SPGI,2022-03-23,405.7099914550781,-2.068650996782573
SPGI,2022-03-24,407.6700134277344,0.48310912078517454
SPGI,2022-03-25,413.4700012207031,1.4227163151397493
SPGI,2022-03-28,414.5,0.24911088501125
SPGI,2022-03-29,417.45001220703125,0.7117037893923372
SPGI,2022-03-30,418.95001220703125,0.3593244594890743
SPGI,2022-03-31,410.17999267578125,-2.093333160452604
SPGI,2022-04-01,407.8800048828125,-0.560726469851669
SPGI,2022-04-04,414.29998779296875,1.5739881419293278
SPGI,2022-04-05,411.8800048828125,-0.5841136812597569
SPGI,2022-04-06,410.8800048828125,-0.2427891590135678
SPGI,2022-04-07,414.989990234375,1.0002884790499156
SPGI,2022-04-08,413.0899963378906,-0.45784089765907865
SPGI,2022-04-11,405.6099853515625,-1.8107460971312883
SPGI,2022-04-12,397.30999755859375,-2.046297697965871
SPGI,2022-04-13,396.30999755859375,-0.2516926345032422
SPGI,2022-04-14,387.5899963378906,-2.200298068285267
SPGI,2022-04-18,390.55999755859375,0.7662739618578662
SPGI,2022-04-19,395.3500061035156,1.2264462758255767
SPGI,2022-04-20,397.25,0.480585270558187
SPGI,2022-04-21,390.8299865722656,-1.6161141416574876
SPGI,2022-04-22,379.6600036621094,-2.8580158365332786
SPGI,2022-04-25,381.2200012207031,0.4108933107376034
SPGI,2022-04-26,375.5,-1.500446252134502
SPGI,2022-04-27,380.6400146484375,1.3688454456557864
SPGI,2022-04-28,386.54998779296875,1.5526410564033144
SPGI,2022-04-29,376.5,-2.599919314536725
SPGI,2022-05-02,367.32000732421875,-2.4382450666085687
SPGI,2022-05-03,359.6300048828125,-2.0935430382420184
SPGI,2022-05-04,364.32000732421875,1.304118782562247
SPGI,2022-05-05,346.8999938964844,-4.78151434934283
SPGI,2022-05-06,345.760009765625,-0.3286203951907707
SPGI,2022-05-09,328.7699890136719,-4.913818912565937
SPGI,2022-05-10,327.989990234375,-0.23724756071468178
SPGI,2022-05-11,325.80999755859375,-0.6646521969232877
SPGI,2022-05-12,329.6600036621094,1.1816721808308728
SPGI,2022-05-13,336.8500061035156,2.181035722118052
SPGI,2022-05-16,335.3599853515625,-0.4423395353881143
SPGI,2022-05-17,339.2799987792969,1.1688971848042629
SPGI,2022-05-18,330.1199951171875,-2.6998360336790705
SPGI,2022-05-19,332.07000732421875,0.59069799947713
SPGI,2022-05-20,342.4200134277344,3.1168144894851535
SPGI,2022-05-23,350.5199890136719,2.3655088103216038
SPGI,2022-05-24,350.8699951171875,0.09985339338292043
SPGI,2022-05-25,347.6600036621094,-0.9148663321883688
SPGI,2022-05-26,352.4700012207031,1.383534921454066
SPGI,2022-05-27,360.6400146484375,2.3179315684850765
SPGI,2022-05-31,349.4800109863281,-3.094499558788133
SPGI,2022-06-01,332.010009765625,-4.998855634517696
SPGI,2022-06-02,343.0400085449219,3.3221886253017585
SPGI,2022-06-03,335.92999267578125,-2.0726491639559197
SPGI,2022-06-06,338.6400146484375,0.8067222432478038
SPGI,2022-06-07,344.4599914550781,1.718632339619619
SPGI,2022-06-08,338.69000244140625,-1.675082493411828
SPGI,2022-06-09,336.42999267578125,-0.6672797393882268
SPGI,2022-06-10,332.760009765625,-1.0908608001822917
SPGI,2022-06-13,322.3599853515625,-3.1253828912277126
SPGI,2022-06-14,317.42999267578125,-1.5293438701471151
SPGI,2022-06-15,321.3399963378906,1.2317688159048767
SPGI,2022-06-16,316.0299987792969,-1.6524546023241604
SPGI,2022-06-17,319.92999267578125,1.234058131047222
SPGI,2022-06-21,320.0199890136719,0.02813000967427648
SPGI,2022-06-22,325.1700134277344,1.609282104513321
SPGI,2022-06-23,333.739990234375,2.6355372429029966
SPGI,2022-06-24,341.6600036621094,2.373108904980903
SPGI,2022-06-27,340.4700012207031,-0.34830018985281264
SPGI,2022-06-28,332.70001220703125,-2.2821361605468216
SPGI,2022-06-29,334.75,0.6161670326880309
SPGI,2022-06-30,337.05999755859375,0.6900664850167937
SPGI,2022-07-01,343.3299865722656,1.860199685245023
SPGI,2022-07-05,344.32000732421875,0.28835836969478557
SPGI,2022-07-06,349.0199890136719,1.3650039467580255
SPGI,2022-07-07,351.8299865722656,0.8051107807706792
SPGI,2022-07-08,352.4800109863281,0.184755262163816
SPGI,2022-07-11,351.6099853515625,-0.24682977974582743
SPGI,2022-07-12,346.04998779296875,-1.5812968317820975
SPGI,2022-07-13,342.0199890136719,-1.1645712820275822
SPGI,2022-07-14,345.1700134277344,0.9210059397834147
SPGI,2022-07-15,349.45001220703125,1.2399683091801839
SPGI,2022-07-18,345.3599853515625,-1.1704182894821669
SPGI,2022-07-19,357.1400146484375,3.410942146318252
SPGI,2022-07-20,358.6000061035156,0.40880086106154234
SPGI,2022-07-21,361.6199951171875,0.8421608929923163
SPGI,2022-07-22,361.94000244140625,0.08849270741100312
SPGI,2022-07-25,354.0299987792969,-2.1854460984565782
SPGI,2022-07-26,356.1199951171875,0.5903444185795026
SPGI,2022-07-27,360.9200134277344,1.347865431978157
SPGI,2022-07-28,374.5899963378906,3.787538069814844
SPGI,2022-07-29,376.92999267578125,0.6246820152078669
SPGI,2022-08-01,376.0799865722656,-0.22550768578576408
SPGI,2022-08-02,369.7799987792969,-1.6751723085264958
SPGI,2022-08-03,368.1600036621094,-0.43809700971804144
SPGI,2022-08-04,377.8999938964844,2.645586195537475
SPGI,2022-08-05,376.6499938964844,-0.33077534273324716
SPGI,2022-08-08,378.1199951171875,0.39028308629340813
SPGI,2022-08-09,377.0899963378906,-0.27239997688502937
SPGI,2022-08-10,393.20001220703125,4.272193912751088
SPGI,2022-08-11,386.1700134277344,-1.7878938354649376
SPGI,2022-08-12,391.9200134277344,1.4889814848547234
SPGI,2022-08-15,391.0899963378906,-0.2117822671479308
SPGI,2022-08-16,388.7699890136719,-0.5932157165723928
SPGI,2022-08-17,387.7300109863281,-0.26750470888512456
SPGI,2022-08-18,387.3800048828125,-0.0902705732334863
SPGI,2022-08-19,379.9200134277344,-1.9257554238853558
SPGI,2022-08-22,376.45001220703125,-0.9133504680092774
SPGI,2022-08-23,372.79998779296875,-0.9695907280393823
SPGI,2022-08-24,375.7099914550781,0.7805804070265765
SPGI,2022-08-25,379.6199951171875,1.0406972800926617
SPGI,2022-08-26,364.05999755859375,-4.098835087385333
SPGI,2022-08-29,361.0,-0.840520128306943
SPGI,2022-08-30,355.55999755859375,-1.5069258840460509
SPGI,2022-08-31,352.17999267578125,-0.9506144971371477
SPGI,2022-09-01,351.9700012207031,-0.059626173957993966
SPGI,2022-09-02,347.6300048828125,-1.2330585910272585
SPGI,2022-09-06,356.7900085449219,2.6349864894997355
SPGI,2022-09-07,363.5299987792969,1.8890636152795626
SPGI,2022-09-08,367.05999755859375,0.9710336949221077
SPGI,2022-09-09,369.4200134277344,0.6429509848083992
SPGI,2022-09-12,371.5,0.5630411176064998
SPGI,2022-09-13,356.510009765625,-4.034990641823688
SPGI,2022-09-14,351.1600036621094,-1.5006608389573128
SPGI,2022-09-15,347.05999755859375,-1.167560673413337
SPGI,2022-09-16,346.07000732421875,-0.2852504585198923
SPGI,2022-09-19,344.69000244140625,-0.3987646584812654
SPGI,2022-09-20,339.3500061035156,-1.5492170646284942
SPGI,2022-09-21,334.8800048828125,-1.3172244409329958
SPGI,2022-09-22,322.3699951171875,-3.7356693690931864
SPGI,2022-09-23,317.8599853515625,-1.3990166063642229
SPGI,2022-09-26,315.42999267578125,-0.7644852412277081
SPGI,2022-09-27,313.2699890136719,-0.6847806842292137
SPGI,2022-09-28,314.7699890136719,0.4788202038512379
SPGI,2022-09-29,310.42999267578125,-1.3787833940236638
SPGI,2022-09-30,305.3500061035156,-1.6364354901658107
SPGI,2022-10-03,314.7900085449219,3.0915350426441446
SPGI,2022-10-04,323.54998779296875,2.7828009181545488
SPGI,2022-10-05,321.6499938964844,-0.5872334934842072
SPGI,2022-10-06,316.1700134277344,-1.7037091785282676
SPGI,2022-10-07,304.5299987792969,-3.68156819245542
SPGI,2022-10-10,298.7200012207031,-1.9078572166561614
SPGI,2022-10-11,294.7200012207031,-1.339046593349702
SPGI,2022-10-12,291.1700134277344,-1.2045289692810268
SPGI,2022-10-13,292.2799987792969,0.38121554431223004
SPGI,2022-10-14,286.6199951171875,-1.9365005083304743
SPGI,2022-10-17,297.3900146484375,3.757595322980367
SPGI,2022-10-18,300.80999755859375,1.1499992406265536
SPGI,2022-10-19,296.8699951171875,-1.309797703993798
SPGI,2022-10-20,292.0299987792969,-1.6303420411281633
SPGI,2022-10-21,295.94000244140625,1.338904796922713
SPGI,2022-10-24,300.3900146484375,1.5036872914510058
SPGI,2022-10-25,312.0299987792969,3.874957076879637
SPGI,2022-10-26,311.5299987792969,-0.16024100309459666
SPGI,2022-10-27,319.30999755859375,2.497351397869263
SPGI,2022-10-28,326.92999267578125,2.3863941547239698
SPGI,2022-10-31,321.25,-1.737372771856427
SPGI,2022-11-01,316.1300048828125,-1.5937727991245154
SPGI,2022-11-02,310.739990234375,-1.704999387968742
SPGI,2022-11-03,309.29998779296875,-0.46341072493442104
SPGI,2022-11-04,316.3999938964844,2.295508045175887
SPGI,2022-11-07,319.25,0.9007604799284641
SPGI,2022-11-08,319.94000244140625,0.21613232307164942
SPGI,2022-11-09,314.1000061035156,-1.8253410931195369
SPGI,2022-11-10,346.2099914550781,10.222854099843692
SPGI,2022-11-11,356.20001220703125,2.8855379678576876
SPGI,2022-11-14,347.6700134277344,-2.3947216414858086
SPGI,2022-11-15,354.6600036621094,2.010524337563524
SPGI,2022-11-16,353.6700134277344,-0.2791378289496049
SPGI,2022-11-17,346.7699890136719,-1.9509780733707571
SPGI,2022-11-18,345.8699951171875,-0.25953627043801
SPGI,2022-11-21,347.4200134277344,0.4481505572698552
SPGI,2022-11-22,352.25,1.390244195955126
SPGI,2022-11-23,358.2699890136719,1.7090103658401246
SPGI,2022-11-25,357.9100036621094,-0.10047879046568564
SPGI,2022-11-28,351.010009765625,-1.927857233909125
SPGI,2022-11-29,347.1400146484375,-1.1025312696271938
SPGI,2022-11-30,352.79998779296875,1.6304582893629682
SPGI,2022-12-01,362.5799865722656,2.772108593449274
SPGI,2022-12-02,359.79998779296875,-0.7667270346546795
SPGI,2022-12-05,350.30999755859375,-2.637573806654936
SPGI,2022-12-06,351.69000244140625,0.393938195435517
SPGI,2022-12-07,351.5199890136719,-0.048341842689347825
SPGI,2022-12-08,352.80999755859375,0.36698013917828565
SPGI,2022-12-09,346.75,-1.7176377088314543
SPGI,2022-12-12,347.19000244140625,0.1268932779830534
SPGI,2022-12-13,357.69000244140625,3.024280631978171
SPGI,2022-12-14,353.8399963378906,-1.076352729245289
SPGI,2022-12-15,344.5799865722656,-2.6170048218015385
SPGI,2022-12-16,339.6000061035156,-1.4452320688408848
SPGI,2022-12-19,335.6600036621094,-1.1601891550629961
SPGI,2022-12-20,332.1099853515625,-1.0576232711123068
SPGI,2022-12-21,337.45001220703125,1.6079091538954815
SPGI,2022-12-22,332.1099853515625,-1.5824645613562893
SPGI,2022-12-23,332.94000244140625,0.2499223529714545
SPGI,2022-12-27,331.32000732421875,-0.4865726873635734
SPGI,2022-12-28,329.6000061035156,-0.5191359358567182
SPGI,2022-12-29,339.80999755859375,3.097691524881685
SPGI,2022-12-30,334.94000244140625,-1.4331523946254032
SPGI,2023-01-03,335.1700134277344,0.06867229493388027
SPGI,2023-01-04,341.6199951171875,1.9243910347140236
SPGI,2023-01-05,336.0799865722656,-1.6216874375346357
SPGI,2023-01-06,347.8399963378906,3.4991699105820784
SPGI,2023-01-09,350.3399963378906,0.718721258716748
SPGI,2023-01-10,354.3900146484375,1.1560251050070747
SPGI,2023-01-11,364.04998779296875,2.725802857090698
SPGI,2023-01-12,367.7699890136719,1.0218380292375207
SPGI,2023-01-13,366.3800048828125,-0.377949308639125
SPGI,2023-01-17,367.4100036621094,0.281128545654763
SPGI,2023-01-18,364.1000061035156,-0.9009002274303346
SPGI,2023-01-19,361.1300048828125,-0.8157102913804226
SPGI,2023-01-20,368.04998779296875,1.9162027016840666
SPGI,2023-01-23,370.760009765625,0.7363189953916383
SPGI,2023-01-24,367.7200012207031,-0.819939708935602
SPGI,2023-01-25,366.3800048828125,-0.36440670440615053
SPGI,2023-01-26,367.3800048828125,0.27294065906240395
SPGI,2023-01-27,373.3900146484375,1.6359109602445798
SPGI,2023-01-30,366.1400146484375,-1.9416694918384936
SPGI,2023-01-31,374.94000244140625,2.4034488012511845
SPGI,2023-02-01,377.17999267578125,0.597426313487337
SPGI,2023-02-02,383.1600036621094,1.5854528613527208
SPGI,2023-02-03,372.9100036621094,-2.675122638593297
SPGI,2023-02-06,368.6600036621094,-1.139685167537341
SPGI,2023-02-07,371.1099853515625,0.6645640061617941
SPGI,2023-02-08,365.8500061035156,-1.4173639771681068
SPGI,2023-02-09,363.6499938964844,-0.6013426733164406
SPGI,2023-02-10,363.8599853515625,0.057745485660021245
SPGI,2023-02-13,370.6000061035156,1.85236657596215
SPGI,2023-02-14,364.8599853515625,-1.5488452934212416
SPGI,2023-02-15,367.57000732421875,0.7427566961186516
SPGI,2023-02-16,357.82000732421875,-2.652555922877553
SPGI,2023-02-17,360.8299865722656,0.8411992584080208
SPGI,2023-02-21,350.7900085449219,-2.7824677551661847
SPGI,2023-02-22,346.20001220703125,-1.308474080242461
SPGI,2023-02-23,348.1300048828125,0.5574790894655068
SPGI,2023-02-24,343.3800048828125,-1.3644328076802603
SPGI,2023-02-27,341.510009765625,-0.5445847430241901
SPGI,2023-02-28,341.20001220703125,-0.0907726127285402
SPGI,2023-03-01,337.7799987792969,-1.0023485654681585
SPGI,2023-03-02,339.8900146484375,0.6246716433080834
SPGI,2023-03-03,346.07000732421875,1.818233078183673
SPGI,2023-03-06,351.32000732421875,1.517034093937375
SPGI,2023-03-07,336.6499938964844,-4.1756840264995265
SPGI,2023-03-08,338.8800048828125,0.662412305586968
SPGI,2023-03-09,333.92999267578125,-1.4606976321140608
SPGI,2023-03-10,326.5400085449219,-2.2130339571008406
SPGI,2023-03-13,324.7900085449219,-0.5359220782158003
SPGI,2023-03-14,332.7300109863281,2.44465723467846
SPGI,2023-03-15,333.9800109863281,0.37567996836069817
SPGI,2023-03-16,339.8999938964844,1.7725560558768283
SPGI,2023-03-17,334.489990234375,-1.591645707342082
SPGI,2023-03-20,334.5899963378906,0.029898085573676347
SPGI,2023-03-21,341.6000061035156,2.0951044090827597
SPGI,2023-03-22,335.7200012207031,-1.7213128740491523
SPGI,2023-03-23,332.25,-1.0335997879441061
SPGI,2023-03-24,334.5199890136719,0.6832171598711412
SPGI,2023-03-27,335.75,0.36769431625141014
SPGI,2023-03-28,334.1300048828125,-0.4825004072040229
SPGI,2023-03-29,338.1300048828125,1.197138820682353
SPGI,2023-03-30,341.2699890136719,0.9286322081791143
SPGI,2023-03-31,344.7699890136719,1.0255809513504577
SPGI,2023-04-03,346.2699890136719,0.43507267099762714
SPGI,2023-04-04,346.4100036621094,0.040435109273051495
SPGI,2023-04-05,344.6000061035156,-0.5225015269360478
SPGI,2023-04-06,340.8599853515625,-1.085322311581638
SPGI,2023-04-10,338.8299865722656,-0.5955520936853698
SPGI,2023-04-11,341.9100036621094,0.9090154980090137
SPGI,2023-04-12,342.7900085449219,0.25737909782896917
SPGI,2023-04-13,347.8699951171875,1.4819529290918343
SPGI,2023-04-14,347.8599853515625,-0.00287744438023374
SPGI,2023-04-17,349.010009765625,0.330599799485487
SPGI,2023-04-18,352.1700134277344,0.9054192068105538
SPGI,2023-04-19,352.0299987792969,-0.03975768608880381
SPGI,2023-04-20,352.9100036621094,0.24998008290884055
SPGI,2023-04-21,351.7200012207031,-0.33719714064711637
SPGI,2023-04-24,347.6600036621094,-1.1543266076716852
SPGI,2023-04-25,345.2099914550781,-0.704715003516021
SPGI,2023-04-26,340.07000732421875,-1.4889441957326
SPGI,2023-04-27,355.5799865722656,4.560819511865932
SPGI,2023-04-28,362.5799865722656,1.9686147320828962
SPGI,2023-05-01,362.6499938964844,0.01930810491792556
SPGI,2023-05-02,356.0199890136719,-1.8282103941534844
SPGI,2023-05-03,349.9700012207031,-1.6993393572450333
SPGI,2023-05-04,347.510009765625,-0.7029149488520736
SPGI,2023-05-05,354.19000244140625,1.922244680170948
SPGI,2023-05-08,355.17999267578125,0.27950823782463274
SPGI,2023-05-09,355.2699890136719,0.02533823406341007
SPGI,2023-05-10,362.17999267578125,1.9450006687290022
SPGI,2023-05-11,360.2900085449219,-0.5218355980671885
SPGI,2023-05-12,359.3399963378906,-0.2636798646923344
SPGI,2023-05-15,361.4800109863281,0.595540343476042
SPGI,2023-05-16,358.6499938964844,-0.7828972567865633
SPGI,2023-05-17,360.94000244140625,0.638507900151497
SPGI,2023-05-18,363.79998779296875,0.7923714002929794
SPGI,2023-05-19,365.4200134277344,0.4453066765047753
SPGI,2023-05-22,372.3500061035156,1.8964458489222125
SPGI,2023-05-23 15:30:53-04:00,362.9700012207031,-2.519136492293972