maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
b93a8c6b54
va-project/Companies_Data/NEE_Data/NEE_price_history.csv

12670 lines
356 KiB
Plaintext
Raw Normal View History

Updated retriever with Python 3 Scraper + new companies data
2023-05-10 09:09:12 +00:00
symbol,date,Closing Price
NEE,1973-02-21,2.265625
NEE,1973-02-22,2.296875
NEE,1973-02-23,2.328125
NEE,1973-02-26,2.320312976837158
NEE,1973-02-27,2.34375
NEE,1973-02-28,2.375
NEE,1973-03-01,2.390625
NEE,1973-03-02,2.390625
NEE,1973-03-05,2.398437976837158
NEE,1973-03-06,2.414062976837158
NEE,1973-03-07,2.4375
NEE,1973-03-08,2.421875
NEE,1973-03-09,2.414062976837158
NEE,1973-03-12,2.421875
NEE,1973-03-13,2.492187976837158
NEE,1973-03-14,2.4375
NEE,1973-03-15,2.390625
NEE,1973-03-16,2.296875
NEE,1973-03-19,2.273437976837158
NEE,1973-03-20,2.28125
NEE,1973-03-21,2.257812976837158
NEE,1973-03-22,2.234375
NEE,1973-03-23,2.210937976837158
NEE,1973-03-26,2.148437976837158
NEE,1973-03-27,2.1875
NEE,1973-03-28,2.15625
NEE,1973-03-29,2.148437976837158
NEE,1973-03-30,2.132812976837158
NEE,1973-04-02,2.117187976837158
NEE,1973-04-03,2.078125
NEE,1973-04-04,2.1875
NEE,1973-04-05,2.1875
NEE,1973-04-06,2.203125
NEE,1973-04-09,2.203125
NEE,1973-04-10,2.304687976837158
NEE,1973-04-11,2.351562976837158
NEE,1973-04-12,2.359375
NEE,1973-04-13,2.34375
NEE,1973-04-16,2.421875
NEE,1973-04-17,2.375
NEE,1973-04-18,2.40625
NEE,1973-04-19,2.40625
NEE,1973-04-23,2.40625
NEE,1973-04-24,2.382812976837158
NEE,1973-04-25,2.367187976837158
NEE,1973-04-26,2.34375
NEE,1973-04-27,2.375
NEE,1973-04-30,2.390625
NEE,1973-05-01,2.359375
NEE,1973-05-02,2.375
NEE,1973-05-03,2.414062976837158
NEE,1973-05-04,2.429687976837158
NEE,1973-05-07,2.390625
NEE,1973-05-08,2.414062976837158
NEE,1973-05-09,2.421875
NEE,1973-05-10,2.4375
NEE,1973-05-11,2.414062976837158
NEE,1973-05-14,2.351562976837158
NEE,1973-05-15,2.359375
NEE,1973-05-16,2.421875
NEE,1973-05-17,2.398437976837158
NEE,1973-05-18,2.375
NEE,1973-05-21,2.367187976837158
NEE,1973-05-22,2.320312976837158
NEE,1973-05-23,2.304687976837158
NEE,1973-05-24,2.351562976837158
NEE,1973-05-25,2.390625
NEE,1973-05-29,2.40625
NEE,1973-05-30,2.40625
NEE,1973-05-31,2.40625
NEE,1973-06-01,2.382812976837158
NEE,1973-06-04,2.359375
NEE,1973-06-05,2.390625
NEE,1973-06-06,2.390625
NEE,1973-06-07,2.421875
NEE,1973-06-08,2.390625
NEE,1973-06-11,2.398437976837158
NEE,1973-06-12,2.40625
NEE,1973-06-13,2.398437976837158
NEE,1973-06-14,2.40625
NEE,1973-06-15,2.367187976837158
NEE,1973-06-18,2.328125
NEE,1973-06-19,2.335937976837158
NEE,1973-06-20,2.328125
NEE,1973-06-21,2.289062976837158
NEE,1973-06-22,2.3125
NEE,1973-06-25,2.289062976837158
NEE,1973-06-26,2.289062976837158
NEE,1973-06-27,2.289062976837158
NEE,1973-06-28,2.289062976837158
NEE,1973-06-29,2.242187976837158
NEE,1973-07-02,2.210937976837158
NEE,1973-07-03,2.210937976837158
NEE,1973-07-05,2.210937976837158
NEE,1973-07-06,2.179687976837158
NEE,1973-07-09,2.1875
NEE,1973-07-10,2.171875
NEE,1973-07-11,2.1875
NEE,1973-07-12,2.1875
NEE,1973-07-13,2.179687976837158
NEE,1973-07-16,2.179687976837158
NEE,1973-07-17,2.179687976837158
NEE,1973-07-18,2.1875
NEE,1973-07-19,2.1875
NEE,1973-07-20,2.195312976837158
NEE,1973-07-23,2.234375
NEE,1973-07-24,2.242187976837158
NEE,1973-07-25,2.242187976837158
NEE,1973-07-26,2.234375
NEE,1973-07-27,2.210937976837158
NEE,1973-07-30,2.203125
NEE,1973-07-31,2.179687976837158
NEE,1973-08-01,2.164062976837158
NEE,1973-08-02,2.101562976837158
NEE,1973-08-03,2.101562976837158
NEE,1973-08-06,2.117187976837158
NEE,1973-08-07,2.125
NEE,1973-08-08,2.125
NEE,1973-08-09,2.101562976837158
NEE,1973-08-10,2.085937976837158
NEE,1973-08-13,2.0625
NEE,1973-08-14,2.039062976837158
NEE,1973-08-15,2.054687976837158
NEE,1973-08-16,2.054687976837158
NEE,1973-08-17,2.054687976837158
NEE,1973-08-20,2.078125
NEE,1973-08-21,2.0625
NEE,1973-08-22,2.070312976837158
NEE,1973-08-23,2.0625
NEE,1973-08-24,2.085937976837158
NEE,1973-08-27,2.085937976837158
NEE,1973-08-28,2.070312976837158
NEE,1973-08-29,2.0625
NEE,1973-08-30,2.101562976837158
NEE,1973-08-31,2.101562976837158
NEE,1973-09-04,2.132812976837158
NEE,1973-09-05,2.140625
NEE,1973-09-06,2.195312976837158
NEE,1973-09-07,2.242187976837158
NEE,1973-09-10,2.226562976837158
NEE,1973-09-11,2.203125
NEE,1973-09-12,2.1875
NEE,1973-09-13,2.179687976837158
NEE,1973-09-14,2.210937976837158
NEE,1973-09-17,2.210937976837158
NEE,1973-09-18,2.210937976837158
NEE,1973-09-19,2.210937976837158
NEE,1973-09-20,2.21875
NEE,1973-09-21,2.265625
NEE,1973-09-24,2.34375
NEE,1973-09-25,2.34375
NEE,1973-09-26,2.40625
NEE,1973-09-27,2.398437976837158
NEE,1973-09-28,2.367187976837158
NEE,1973-10-01,2.296875
NEE,1973-10-02,2.34375
NEE,1973-10-03,2.328125
NEE,1973-10-04,2.328125
NEE,1973-10-05,2.359375
NEE,1973-10-08,2.328125
NEE,1973-10-09,2.3125
NEE,1973-10-10,2.265625
NEE,1973-10-11,2.296875
NEE,1973-10-12,2.320312976837158
NEE,1973-10-15,2.296875
NEE,1973-10-16,2.28125
NEE,1973-10-17,2.28125
NEE,1973-10-18,2.296875
NEE,1973-10-19,2.328125
NEE,1973-10-22,2.304687976837158
NEE,1973-10-23,2.328125
NEE,1973-10-24,2.3125
NEE,1973-10-25,2.328125
NEE,1973-10-26,2.359375
NEE,1973-10-29,2.398437976837158
NEE,1973-10-30,2.390625
NEE,1973-10-31,2.367187976837158
NEE,1973-11-01,2.304687976837158
NEE,1973-11-02,2.3125
NEE,1973-11-05,2.1875
NEE,1973-11-06,2.1875
NEE,1973-11-07,2.171875
NEE,1973-11-08,2.078125
NEE,1973-11-09,2.039062976837158
NEE,1973-11-12,2.054687976837158
NEE,1973-11-13,2.007812976837158
NEE,1973-11-14,1.953125
NEE,1973-11-15,2.007812976837158
NEE,1973-11-16,2.015625
NEE,1973-11-19,1.96875
NEE,1973-11-20,1.9609379768371582
NEE,1973-11-21,1.9453129768371582
NEE,1973-11-23,1.9453129768371582
NEE,1973-11-26,1.9296879768371582
NEE,1973-11-27,1.9140629768371582
NEE,1973-11-28,1.8125
NEE,1973-11-29,1.8046879768371582
NEE,1973-11-30,1.71875
NEE,1973-12-03,1.5625
NEE,1973-12-04,1.609375
NEE,1973-12-05,1.5703129768371582
NEE,1973-12-06,1.578125
NEE,1973-12-07,1.65625
NEE,1973-12-10,1.7578129768371582
NEE,1973-12-11,1.6640629768371582
NEE,1973-12-12,1.578125
NEE,1973-12-13,1.5546879768371582
NEE,1973-12-14,1.5625
NEE,1973-12-17,1.515625
NEE,1973-12-18,1.5625
NEE,1973-12-19,1.578125
NEE,1973-12-20,1.6015629768371582
NEE,1973-12-21,1.6015629768371582
NEE,1973-12-24,1.609375
NEE,1973-12-26,1.578125
NEE,1973-12-27,1.515625
NEE,1973-12-28,1.5390629768371582
NEE,1973-12-31,1.5390629768371582
NEE,1974-01-02,1.546875
NEE,1974-01-03,1.65625
NEE,1974-01-04,1.796875
NEE,1974-01-07,1.765625
NEE,1974-01-08,1.671875
NEE,1974-01-09,1.6484379768371582
NEE,1974-01-10,1.6171879768371582
NEE,1974-01-11,1.6640629768371582
NEE,1974-01-14,1.6953129768371582
NEE,1974-01-15,1.65625
NEE,1974-01-16,1.6640629768371582
NEE,1974-01-17,1.6875
NEE,1974-01-18,1.671875
NEE,1974-01-21,1.6640629768371582
NEE,1974-01-22,1.6796879768371582
NEE,1974-01-23,1.703125
NEE,1974-01-24,1.703125
NEE,1974-01-25,1.6875
NEE,1974-01-28,1.6953129768371582
NEE,1974-01-29,1.6953129768371582
NEE,1974-01-30,1.671875
NEE,1974-01-31,1.640625
NEE,1974-02-01,1.6484379768371582
NEE,1974-02-04,1.59375
NEE,1974-02-05,1.578125
NEE,1974-02-06,1.5625
NEE,1974-02-07,1.59375
NEE,1974-02-08,1.59375
NEE,1974-02-11,1.609375
NEE,1974-02-12,1.609375
NEE,1974-02-13,1.6015629768371582
NEE,1974-02-14,1.6015629768371582
NEE,1974-02-15,1.578125
NEE,1974-02-19,1.53125
NEE,1974-02-20,1.515625
NEE,1974-02-21,1.5234379768371582
NEE,1974-02-22,1.5234379768371582
NEE,1974-02-25,1.546875
NEE,1974-02-26,1.546875
NEE,1974-02-27,1.5546879768371582
NEE,1974-02-28,1.5703129768371582
NEE,1974-03-01,1.5546879768371582
NEE,1974-03-04,1.5390629768371582
NEE,1974-03-05,1.515625
NEE,1974-03-06,1.515625
NEE,1974-03-07,1.484375
NEE,1974-03-08,1.484375
NEE,1974-03-11,1.515625
NEE,1974-03-12,1.515625
NEE,1974-03-13,1.609375
NEE,1974-03-14,1.578125
NEE,1974-03-15,1.59375
NEE,1974-03-18,1.53125
NEE,1974-03-19,1.515625
NEE,1974-03-20,1.515625
NEE,1974-03-21,1.5
NEE,1974-03-22,1.5078129768371582
NEE,1974-03-25,1.515625
NEE,1974-03-26,1.5
NEE,1974-03-27,1.484375
NEE,1974-03-28,1.421875
NEE,1974-03-29,1.40625
NEE,1974-04-01,1.359375
NEE,1974-04-02,1.3359379768371582
NEE,1974-04-03,1.3515629768371582
NEE,1974-04-04,1.3515629768371582
NEE,1974-04-05,1.3203129768371582
NEE,1974-04-08,1.3359379768371582
NEE,1974-04-09,1.328125
NEE,1974-04-10,1.3046879768371582
NEE,1974-04-11,1.2890629768371582
NEE,1974-04-15,1.265625
NEE,1974-04-16,1.2734379768371582
NEE,1974-04-17,1.2734379768371582
NEE,1974-04-18,1.296875
NEE,1974-04-19,1.296875
NEE,1974-04-22,1.28125
NEE,1974-04-23,1.234375
NEE,1974-04-24,1.203125
NEE,1974-04-25,1.1875
NEE,1974-04-26,1.1796879768371582
NEE,1974-04-29,1.140625
NEE,1974-04-30,1.0859379768371582
NEE,1974-05-01,1.1015629768371582
NEE,1974-05-02,1.1015629768371582
NEE,1974-05-03,1.1015629768371582
NEE,1974-05-06,1.1484379768371582
NEE,1974-05-07,1.15625
NEE,1974-05-08,1.1640629768371582
NEE,1974-05-09,1.2265629768371582
NEE,1974-05-10,1.203125
NEE,1974-05-13,1.21875
NEE,1974-05-14,1.2421879768371582
NEE,1974-05-15,1.234375
NEE,1974-05-16,1.25
NEE,1974-05-17,1.2265629768371582
NEE,1974-05-20,1.25
NEE,1974-05-21,1.2421879768371582
NEE,1974-05-22,1.1875
NEE,1974-05-23,1.1953129768371582
NEE,1974-05-24,1.2109379768371582
NEE,1974-05-28,1.1953129768371582
NEE,1974-05-29,1.171875
NEE,1974-05-30,1.1796879768371582
NEE,1974-05-31,1.203125
NEE,1974-06-03,1.21875
NEE,1974-06-04,1.25
NEE,1974-06-05,1.2890629768371582
NEE,1974-06-06,1.3125
NEE,1974-06-07,1.3125
NEE,1974-06-10,1.3359379768371582
NEE,1974-06-11,1.3125
NEE,1974-06-12,1.28125
NEE,1974-06-13,1.265625
NEE,1974-06-14,1.203125
NEE,1974-06-17,1.171875
NEE,1974-06-18,1.171875
NEE,1974-06-19,1.125
NEE,1974-06-20,1.1328129768371582
NEE,1974-06-21,1.125
NEE,1974-06-24,1.09375
NEE,1974-06-25,1.109375
NEE,1974-06-26,1.09375
NEE,1974-06-27,1.0703129768371582
NEE,1974-06-28,1.1015629768371582
NEE,1974-07-01,1.078125
NEE,1974-07-02,1.0546879768371582
NEE,1974-07-03,1.046875
NEE,1974-07-05,1.046875
NEE,1974-07-08,1.0625
NEE,1974-07-09,1.1015629768371582
NEE,1974-07-10,1.078125
NEE,1974-07-11,1.078125
NEE,1974-07-12,1.09375
NEE,1974-07-15,1.0859379768371582
NEE,1974-07-16,1.0859379768371582
NEE,1974-07-17,1.109375
NEE,1974-07-18,1.09375
NEE,1974-07-19,1.1015629768371582
NEE,1974-07-22,1.09375
NEE,1974-07-23,1.140625
NEE,1974-07-24,1.1875
NEE,1974-07-25,1.25
NEE,1974-07-26,1.21875
NEE,1974-07-29,1.1875
NEE,1974-07-30,1.1640629768371582
NEE,1974-07-31,1.125
NEE,1974-08-01,1.109375
NEE,1974-08-02,1.1171879768371582
NEE,1974-08-05,1.0859379768371582
NEE,1974-08-06,1.1171879768371582
NEE,1974-08-07,1.125
NEE,1974-08-08,1.1171879768371582
NEE,1974-08-09,1.125
NEE,1974-08-12,1.0859379768371582
NEE,1974-08-13,1.078125
NEE,1974-08-14,1.0859379768371582
NEE,1974-08-15,1.0625
NEE,1974-08-16,1.0625
NEE,1974-08-19,1.0625
NEE,1974-08-20,1.046875
NEE,1974-08-21,1.046875
NEE,1974-08-22,1.0234379768371582
NEE,1974-08-23,0.9765629768371582
NEE,1974-08-26,0.984375
NEE,1974-08-27,0.9375
NEE,1974-08-28,0.890625
NEE,1974-08-29,0.9140629768371582
NEE,1974-08-30,0.9296879768371582
NEE,1974-09-03,0.953125
NEE,1974-09-04,0.9296879768371582
NEE,1974-09-05,0.9375
NEE,1974-09-06,0.9375
NEE,1974-09-09,0.9375
NEE,1974-09-10,0.921875
NEE,1974-09-11,0.921875
NEE,1974-09-12,0.8984379768371582
NEE,1974-09-13,0.875
NEE,1974-09-16,0.8984379768371582
NEE,1974-09-17,0.9140629768371582
NEE,1974-09-18,0.9375
NEE,1974-09-19,1.0
NEE,1974-09-20,1.03125
NEE,1974-09-23,1.0390629768371582
NEE,1974-09-24,1.0546879768371582
NEE,1974-09-25,1.015625
NEE,1974-09-26,1.0
NEE,1974-09-27,1.0234379768371582
NEE,1974-09-30,1.015625
NEE,1974-10-01,1.0078129768371582
NEE,1974-10-02,1.015625
NEE,1974-10-03,1.015625
NEE,1974-10-04,1.015625
NEE,1974-10-07,1.046875
NEE,1974-10-08,1.0390629768371582
NEE,1974-10-09,1.1328129768371582
NEE,1974-10-10,1.2109379768371582
NEE,1974-10-11,1.171875
NEE,1974-10-14,1.21875
NEE,1974-10-15,1.1875
NEE,1974-10-16,1.1640629768371582
NEE,1974-10-17,1.1484379768371582
NEE,1974-10-18,1.0859379768371582
NEE,1974-10-21,1.03125
NEE,1974-10-22,1.03125
NEE,1974-10-23,1.015625
NEE,1974-10-24,1.015625
NEE,1974-10-25,1.015625
NEE,1974-10-28,1.0078129768371582
NEE,1974-10-29,1.046875
NEE,1974-10-30,1.0703129768371582
NEE,1974-10-31,1.09375
NEE,1974-11-01,1.0859379768371582
NEE,1974-11-04,1.078125
NEE,1974-11-05,1.1015629768371582
NEE,1974-11-06,1.1171879768371582
NEE,1974-11-07,1.140625
NEE,1974-11-08,1.1484379768371582
NEE,1974-11-11,1.125
NEE,1974-11-12,1.0859379768371582
NEE,1974-11-13,1.078125
NEE,1974-11-14,1.078125
NEE,1974-11-15,1.1015629768371582
NEE,1974-11-18,1.0859379768371582
NEE,1974-11-19,1.078125
NEE,1974-11-20,1.03125
NEE,1974-11-21,1.0546879768371582
NEE,1974-11-22,1.046875
NEE,1974-11-25,1.0546879768371582
NEE,1974-11-26,1.0234379768371582
NEE,1974-11-27,1.0390629768371582
NEE,1974-11-29,1.0390629768371582
NEE,1974-12-02,1.0078129768371582
NEE,1974-12-03,0.953125
NEE,1974-12-04,0.9453129768371582
NEE,1974-12-05,0.9375
NEE,1974-12-06,0.9453129768371582
NEE,1974-12-09,0.9453129768371582
NEE,1974-12-10,0.96875
NEE,1974-12-11,0.984375
NEE,1974-12-12,0.984375
NEE,1974-12-13,0.984375
NEE,1974-12-16,0.984375
NEE,1974-12-17,0.984375
NEE,1974-12-18,0.9921879768371582
NEE,1974-12-19,1.0
NEE,1974-12-20,1.0078129768371582
NEE,1974-12-23,0.96875
NEE,1974-12-24,0.9765629768371582
NEE,1974-12-26,0.9609379768371582
NEE,1974-12-27,0.9609379768371582
NEE,1974-12-30,0.953125
NEE,1974-12-31,0.96875
NEE,1975-01-02,1.0078129768371582
NEE,1975-01-03,1.0859379768371582
NEE,1975-01-06,1.203125
NEE,1975-01-07,1.1796879768371582
NEE,1975-01-08,1.171875
NEE,1975-01-09,1.21875
NEE,1975-01-10,1.2265629768371582
NEE,1975-01-13,1.2265629768371582
NEE,1975-01-14,1.203125
NEE,1975-01-15,1.1953129768371582
NEE,1975-01-16,1.1796879768371582
NEE,1975-01-17,1.171875
NEE,1975-01-20,1.1640629768371582
NEE,1975-01-21,1.171875
NEE,1975-01-22,1.1640629768371582
NEE,1975-01-23,1.15625
NEE,1975-01-24,1.15625
NEE,1975-01-27,1.1796879768371582
NEE,1975-01-28,1.1875
NEE,1975-01-29,1.21875
NEE,1975-01-30,1.2265629768371582
NEE,1975-01-31,1.234375
NEE,1975-02-03,1.2265629768371582
NEE,1975-02-04,1.21875
NEE,1975-02-05,1.21875
NEE,1975-02-06,1.296875
NEE,1975-02-07,1.28125
NEE,1975-02-10,1.3203129768371582
NEE,1975-02-11,1.34375
NEE,1975-02-12,1.359375
NEE,1975-02-13,1.3828129768371582
NEE,1975-02-14,1.421875
NEE,1975-02-18,1.4453129768371582
NEE,1975-02-19,1.4453129768371582
NEE,1975-02-20,1.4375
NEE,1975-02-21,1.421875
NEE,1975-02-24,1.40625
NEE,1975-02-25,1.3671879768371582
NEE,1975-02-26,1.375
NEE,1975-02-27,1.3671879768371582
NEE,1975-02-28,1.359375
NEE,1975-03-03,1.34375
NEE,1975-03-04,1.3828129768371582
NEE,1975-03-05,1.40625
NEE,1975-03-06,1.4140629768371582
NEE,1975-03-07,1.3984379768371582
NEE,1975-03-10,1.421875
NEE,1975-03-11,1.390625
NEE,1975-03-12,1.3984379768371582
NEE,1975-03-13,1.3828129768371582
NEE,1975-03-14,1.390625
NEE,1975-03-17,1.390625
NEE,1975-03-18,1.3828129768371582
NEE,1975-03-19,1.375
NEE,1975-03-20,1.359375
NEE,1975-03-21,1.3203129768371582
NEE,1975-03-24,1.2734379768371582
NEE,1975-03-25,1.2734379768371582
NEE,1975-03-26,1.3046879768371582
NEE,1975-03-27,1.3046879768371582
NEE,1975-03-31,1.3046879768371582
NEE,1975-04-01,1.3203129768371582
NEE,1975-04-02,1.3515629768371582
NEE,1975-04-03,1.3671879768371582
NEE,1975-04-04,1.359375
NEE,1975-04-07,1.3203129768371582
NEE,1975-04-08,1.296875
NEE,1975-04-09,1.3125
NEE,1975-04-10,1.28125
NEE,1975-04-11,1.28125
NEE,1975-04-14,1.265625
NEE,1975-04-15,1.2890629768371582
NEE,1975-04-16,1.3046879768371582
NEE,1975-04-17,1.3125
NEE,1975-04-18,1.328125
NEE,1975-04-21,1.3203129768371582
NEE,1975-04-22,1.296875
NEE,1975-04-23,1.2890629768371582
NEE,1975-04-24,1.28125
NEE,1975-04-25,1.2734379768371582
NEE,1975-04-28,1.2578129768371582
NEE,1975-04-29,1.265625
NEE,1975-04-30,1.28125
NEE,1975-05-01,1.2734379768371582
NEE,1975-05-02,1.265625
NEE,1975-05-05,1.25
NEE,1975-05-06,1.2578129768371582
NEE,1975-05-07,1.265625
NEE,1975-05-08,1.28125
NEE,1975-05-09,1.375
NEE,1975-05-12,1.3671879768371582
NEE,1975-05-13,1.3671879768371582
NEE,1975-05-14,1.3671879768371582
NEE,1975-05-15,1.3671879768371582
NEE,1975-05-16,1.359375
NEE,1975-05-19,1.328125
NEE,1975-05-20,1.3515629768371582
NEE,1975-05-21,1.3515629768371582
NEE,1975-05-22,1.3125
NEE,1975-05-23,1.3359379768371582
NEE,1975-05-27,1.34375
NEE,1975-05-28,1.328125
NEE,1975-05-29,1.375
NEE,1975-05-30,1.3984379768371582
NEE,1975-06-02,1.4375
NEE,1975-06-03,1.5
NEE,1975-06-04,1.5
NEE,1975-06-05,1.5
NEE,1975-06-06,1.484375
NEE,1975-06-09,1.484375
NEE,1975-06-10,1.4765629768371582
NEE,1975-06-11,1.484375
NEE,1975-06-12,1.4921879768371582
NEE,1975-06-13,1.484375
NEE,1975-06-16,1.515625
NEE,1975-06-17,1.5390629768371582
NEE,1975-06-18,1.5625
NEE,1975-06-19,1.6328129768371582
NEE,1975-06-20,1.6171879768371582
NEE,1975-06-23,1.65625
NEE,1975-06-24,1.6484379768371582
NEE,1975-06-25,1.6484379768371582
NEE,1975-06-26,1.640625
NEE,1975-06-27,1.640625
NEE,1975-06-30,1.625
NEE,1975-07-01,1.5859379768371582
NEE,1975-07-02,1.546875
NEE,1975-07-03,1.5703129768371582
NEE,1975-07-07,1.5234379768371582
NEE,1975-07-08,1.5078129768371582
NEE,1975-07-09,1.5234379768371582
NEE,1975-07-10,1.53125
NEE,1975-07-11,1.5390629768371582
NEE,1975-07-14,1.5703129768371582
NEE,1975-07-15,1.5546879768371582
NEE,1975-07-16,1.515625
NEE,1975-07-17,1.4921879768371582
NEE,1975-07-18,1.4921879768371582
NEE,1975-07-21,1.546875
NEE,1975-07-22,1.515625
NEE,1975-07-23,1.515625
NEE,1975-07-24,1.484375
NEE,1975-07-25,1.4921879768371582
NEE,1975-07-28,1.46875
NEE,1975-07-29,1.484375
NEE,1975-07-30,1.46875
NEE,1975-07-31,1.453125
NEE,1975-08-01,1.4453129768371582
NEE,1975-08-04,1.3984379768371582
NEE,1975-08-05,1.390625
NEE,1975-08-06,1.3828129768371582
NEE,1975-08-07,1.375
NEE,1975-08-08,1.375
NEE,1975-08-11,1.3515629768371582
NEE,1975-08-12,1.359375
NEE,1975-08-13,1.3515629768371582
NEE,1975-08-14,1.359375
NEE,1975-08-15,1.3671879768371582
NEE,1975-08-18,1.359375
NEE,1975-08-19,1.359375
NEE,1975-08-20,1.28125
NEE,1975-08-21,1.28125
NEE,1975-08-22,1.296875
NEE,1975-08-25,1.3203129768371582
NEE,1975-08-26,1.3359379768371582
NEE,1975-08-27,1.328125
NEE,1975-08-28,1.3515629768371582
NEE,1975-08-29,1.34375
NEE,1975-09-02,1.34375
NEE,1975-09-03,1.3203129768371582
NEE,1975-09-04,1.3203129768371582
NEE,1975-09-05,1.328125
NEE,1975-09-08,1.3515629768371582
NEE,1975-09-09,1.34375
NEE,1975-09-10,1.296875
NEE,1975-09-11,1.328125
NEE,1975-09-12,1.296875
NEE,1975-09-15,1.2890629768371582
NEE,1975-09-16,1.2890629768371582
NEE,1975-09-17,1.2890629768371582
NEE,1975-09-18,1.265625
NEE,1975-09-19,1.34375
NEE,1975-09-22,1.375
NEE,1975-09-23,1.3671879768371582
NEE,1975-09-24,1.3671879768371582
NEE,1975-09-25,1.3828129768371582
NEE,1975-09-26,1.40625
NEE,1975-09-29,1.421875
NEE,1975-09-30,1.4296879768371582
NEE,1975-10-01,1.3828129768371582
NEE,1975-10-02,1.3828129768371582
NEE,1975-10-03,1.421875
NEE,1975-10-06,1.4453129768371582
NEE,1975-10-07,1.453125
NEE,1975-10-08,1.484375
NEE,1975-10-09,1.5078129768371582
NEE,1975-10-10,1.484375
NEE,1975-10-13,1.5078129768371582
NEE,1975-10-14,1.515625
NEE,1975-10-15,1.5390629768371582
NEE,1975-10-16,1.609375
NEE,1975-10-17,1.6015629768371582
NEE,1975-10-20,1.625
NEE,1975-10-21,1.625
NEE,1975-10-22,1.609375
NEE,1975-10-23,1.59375
NEE,1975-10-24,1.5859379768371582
NEE,1975-10-27,1.5625
NEE,1975-10-28,1.5859379768371582
NEE,1975-10-29,1.59375
NEE,1975-10-30,1.5859379768371582
NEE,1975-10-31,1.5703129768371582
NEE,1975-11-03,1.5703129768371582
NEE,1975-11-04,1.578125
NEE,1975-11-05,1.59375
NEE,1975-11-06,1.625
NEE,1975-11-07,1.65625
NEE,1975-11-10,1.625
NEE,1975-11-11,1.6171879768371582
NEE,1975-11-12,1.6484379768371582
NEE,1975-11-13,1.65625
NEE,1975-11-14,1.65625
NEE,1975-11-17,1.6796879768371582
NEE,1975-11-18,1.7109379768371582
NEE,1975-11-19,1.6953129768371582
NEE,1975-11-20,1.6328129768371582
NEE,1975-11-21,1.6171879768371582
NEE,1975-11-24,1.6171879768371582
NEE,1975-11-25,1.6484379768371582
NEE,1975-11-26,1.6484379768371582
NEE,1975-11-28,1.6640629768371582
NEE,1975-12-01,1.640625
NEE,1975-12-02,1.59375
NEE,1975-12-03,1.546875
NEE,1975-12-04,1.515625
NEE,1975-12-05,1.4921879768371582
NEE,1975-12-08,1.5
NEE,1975-12-09,1.5
NEE,1975-12-10,1.515625
NEE,1975-12-11,1.5625
NEE,1975-12-12,1.5703129768371582
NEE,1975-12-15,1.5703129768371582
NEE,1975-12-16,1.6015629768371582
NEE,1975-12-17,1.6015629768371582
NEE,1975-12-18,1.6015629768371582
NEE,1975-12-19,1.6015629768371582
NEE,1975-12-22,1.6328129768371582
NEE,1975-12-23,1.6328129768371582
NEE,1975-12-24,1.625
NEE,1975-12-26,1.65625
NEE,1975-12-29,1.6640629768371582
NEE,1975-12-30,1.6640629768371582
NEE,1975-12-31,1.6796879768371582
NEE,1976-01-02,1.6875
NEE,1976-01-05,1.71875
NEE,1976-01-06,1.75
NEE,1976-01-07,1.765625
NEE,1976-01-08,1.7734379768371582
NEE,1976-01-09,1.7890629768371582
NEE,1976-01-12,1.78125
NEE,1976-01-13,1.75
NEE,1976-01-14,1.7265629768371582
NEE,1976-01-15,1.7109379768371582
NEE,1976-01-16,1.6796879768371582
NEE,1976-01-19,1.65625
NEE,1976-01-20,1.65625
NEE,1976-01-21,1.640625
NEE,1976-01-22,1.625
NEE,1976-01-23,1.625
NEE,1976-01-26,1.625
NEE,1976-01-27,1.625
NEE,1976-01-28,1.6015629768371582
NEE,1976-01-29,1.6015629768371582
NEE,1976-01-30,1.6328129768371582
NEE,1976-02-02,1.65625
NEE,1976-02-03,1.640625
NEE,1976-02-04,1.625
NEE,1976-02-05,1.625
NEE,1976-02-06,1.59375
NEE,1976-02-09,1.6171879768371582
NEE,1976-02-10,1.625
NEE,1976-02-11,1.6015629768371582
NEE,1976-02-12,1.6171879768371582
NEE,1976-02-13,1.59375
NEE,1976-02-17,1.6171879768371582
NEE,1976-02-18,1.6015629768371582
NEE,1976-02-19,1.625
NEE,1976-02-20,1.6015629768371582
NEE,1976-02-23,1.6171879768371582
NEE,1976-02-24,1.59375
NEE,1976-02-25,1.6015629768371582
NEE,1976-02-26,1.578125
NEE,1976-02-27,1.5546879768371582
NEE,1976-03-01,1.578125
NEE,1976-03-02,1.5859379768371582
NEE,1976-03-03,1.53125
NEE,1976-03-04,1.515625
NEE,1976-03-05,1.5
NEE,1976-03-08,1.46875
NEE,1976-03-09,1.4921879768371582
NEE,1976-03-10,1.4921879768371582
NEE,1976-03-11,1.5
NEE,1976-03-12,1.5
NEE,1976-03-15,1.4609379768371582
NEE,1976-03-16,1.4765629768371582
NEE,1976-03-17,1.46875
NEE,1976-03-18,1.4765629768371582
NEE,1976-03-19,1.5
NEE,1976-03-22,1.5078129768371582
NEE,1976-03-23,1.515625
NEE,1976-03-24,1.515625
NEE,1976-03-25,1.515625
NEE,1976-03-26,1.53125
NEE,1976-03-29,1.53125
NEE,1976-03-30,1.5390629768371582
NEE,1976-03-31,1.53125
NEE,1976-04-01,1.515625
NEE,1976-04-02,1.515625
NEE,1976-04-05,1.5234379768371582
NEE,1976-04-06,1.5234379768371582
NEE,1976-04-07,1.515625
NEE,1976-04-08,1.484375
NEE,1976-04-09,1.484375
NEE,1976-04-12,1.5078129768371582
NEE,1976-04-13,1.53125
NEE,1976-04-14,1.53125
NEE,1976-04-15,1.546875
NEE,1976-04-19,1.5546879768371582
NEE,1976-04-20,1.59375
NEE,1976-04-21,1.6171879768371582
NEE,1976-04-22,1.6015629768371582
NEE,1976-04-23,1.609375
NEE,1976-04-26,1.625
NEE,1976-04-27,1.5859379768371582
NEE,1976-04-28,1.59375
NEE,1976-04-29,1.5859379768371582
NEE,1976-04-30,1.5390629768371582
NEE,1976-05-03,1.5234379768371582
NEE,1976-05-04,1.5234379768371582
NEE,1976-05-05,1.5078129768371582
NEE,1976-05-06,1.5234379768371582
NEE,1976-05-07,1.53125
NEE,1976-05-10,1.53125
NEE,1976-05-11,1.515625
NEE,1976-05-12,1.5
NEE,1976-05-13,1.5
NEE,1976-05-14,1.484375
NEE,1976-05-17,1.4609379768371582
NEE,1976-05-18,1.3984379768371582
NEE,1976-05-19,1.3984379768371582
NEE,1976-05-20,1.3671879768371582
NEE,1976-05-21,1.34375
NEE,1976-05-24,1.3203129768371582
NEE,1976-05-25,1.296875
NEE,1976-05-26,1.34375
NEE,1976-05-27,1.34375
NEE,1976-05-28,1.3671879768371582
NEE,1976-06-01,1.375
NEE,1976-06-02,1.3671879768371582
NEE,1976-06-03,1.3984379768371582
NEE,1976-06-04,1.40625
NEE,1976-06-07,1.4296879768371582
NEE,1976-06-08,1.4375
NEE,1976-06-09,1.453125
NEE,1976-06-10,1.5
NEE,1976-06-11,1.5078129768371582
NEE,1976-06-14,1.484375
NEE,1976-06-15,1.484375
NEE,1976-06-16,1.4765629768371582
NEE,1976-06-17,1.5
NEE,1976-06-18,1.4921879768371582
NEE,1976-06-21,1.4765629768371582
NEE,1976-06-22,1.4453129768371582
NEE,1976-06-23,1.4453129768371582
NEE,1976-06-24,1.4375
NEE,1976-06-25,1.4453129768371582
NEE,1976-06-28,1.4453129768371582
NEE,1976-06-29,1.4609379768371582
NEE,1976-06-30,1.4921879768371582
NEE,1976-07-01,1.484375
NEE,1976-07-02,1.515625
NEE,1976-07-06,1.5078129768371582
NEE,1976-07-07,1.5078129768371582
NEE,1976-07-08,1.5078129768371582
NEE,1976-07-09,1.5546879768371582
NEE,1976-07-12,1.5703129768371582
NEE,1976-07-13,1.5703129768371582
NEE,1976-07-14,1.5703129768371582
NEE,1976-07-15,1.5546879768371582
NEE,1976-07-16,1.546875
NEE,1976-07-19,1.53125
NEE,1976-07-20,1.515625
NEE,1976-07-21,1.515625
NEE,1976-07-22,1.5
NEE,1976-07-23,1.46875
NEE,1976-07-26,1.453125
NEE,1976-07-27,1.4609379768371582
NEE,1976-07-28,1.453125
NEE,1976-07-29,1.4375
NEE,1976-07-30,1.4453129768371582
NEE,1976-08-02,1.453125
NEE,1976-08-03,1.5
NEE,1976-08-04,1.5078129768371582
NEE,1976-08-05,1.5078129768371582
NEE,1976-08-06,1.5234379768371582
NEE,1976-08-09,1.515625
NEE,1976-08-10,1.546875
NEE,1976-08-11,1.5546879768371582
NEE,1976-08-12,1.546875
NEE,1976-08-13,1.5625
NEE,1976-08-16,1.5625
NEE,1976-08-17,1.5546879768371582
NEE,1976-08-18,1.5625
NEE,1976-08-19,1.546875
NEE,1976-08-20,1.546875
NEE,1976-08-23,1.546875
NEE,1976-08-24,1.5625
NEE,1976-08-25,1.515625
NEE,1976-08-26,1.484375
NEE,1976-08-27,1.4921879768371582
NEE,1976-08-30,1.5
NEE,1976-08-31,1.5
NEE,1976-09-01,1.53125
NEE,1976-09-02,1.5390629768371582
NEE,1976-09-03,1.546875
NEE,1976-09-07,1.6015629768371582
NEE,1976-09-08,1.625
NEE,1976-09-09,1.6484379768371582
NEE,1976-09-10,1.65625
NEE,1976-09-13,1.6484379768371582
NEE,1976-09-14,1.640625
NEE,1976-09-15,1.640625
NEE,1976-09-16,1.65625
NEE,1976-09-17,1.671875
NEE,1976-09-20,1.6875
NEE,1976-09-21,1.6796879768371582
NEE,1976-09-22,1.7109379768371582
NEE,1976-09-23,1.6796879768371582
NEE,1976-09-24,1.6875
NEE,1976-09-27,1.6484379768371582
NEE,1976-09-28,1.6640629768371582
NEE,1976-09-29,1.6640629768371582
NEE,1976-09-30,1.6640629768371582
NEE,1976-10-01,1.640625
NEE,1976-10-04,1.640625
NEE,1976-10-05,1.640625
NEE,1976-10-06,1.640625
NEE,1976-10-07,1.640625
NEE,1976-10-08,1.65625
NEE,1976-10-11,1.6328129768371582
NEE,1976-10-12,1.6015629768371582
NEE,1976-10-13,1.6328129768371582
NEE,1976-10-14,1.6171879768371582
NEE,1976-10-15,1.609375
NEE,1976-10-18,1.6171879768371582
NEE,1976-10-19,1.6015629768371582
NEE,1976-10-20,1.578125
NEE,1976-10-21,1.5703129768371582
NEE,1976-10-22,1.5546879768371582
NEE,1976-10-25,1.5390629768371582
NEE,1976-10-26,1.5390629768371582
NEE,1976-10-27,1.546875
NEE,1976-10-28,1.546875
NEE,1976-10-29,1.5390629768371582
NEE,1976-11-01,1.546875
NEE,1976-11-03,1.53125
NEE,1976-11-04,1.5078129768371582
NEE,1976-11-05,1.515625
NEE,1976-11-08,1.5
NEE,1976-11-09,1.5
NEE,1976-11-10,1.5
NEE,1976-11-11,1.5078129768371582
NEE,1976-11-12,1.4921879768371582
NEE,1976-11-15,1.5234379768371582
NEE,1976-11-16,1.5703129768371582
NEE,1976-11-17,1.609375
NEE,1976-11-18,1.6328129768371582
NEE,1976-11-19,1.6328129768371582
NEE,1976-11-22,1.625
NEE,1976-11-23,1.6015629768371582
NEE,1976-11-24,1.609375
NEE,1976-11-26,1.6328129768371582
NEE,1976-11-29,1.625
NEE,1976-11-30,1.6171879768371582
NEE,1976-12-01,1.640625
NEE,1976-12-02,1.640625
NEE,1976-12-03,1.671875
NEE,1976-12-06,1.703125
NEE,1976-12-07,1.7421879768371582
NEE,1976-12-08,1.734375
NEE,1976-12-09,1.7265629768371582
NEE,1976-12-10,1.734375
NEE,1976-12-13,1.7265629768371582
NEE,1976-12-14,1.7421879768371582
NEE,1976-12-15,1.734375
NEE,1976-12-16,1.734375
NEE,1976-12-17,1.7265629768371582
NEE,1976-12-20,1.7421879768371582
NEE,1976-12-21,1.7421879768371582
NEE,1976-12-22,1.75
NEE,1976-12-23,1.75
NEE,1976-12-27,1.7421879768371582
NEE,1976-12-28,1.7421879768371582
NEE,1976-12-29,1.703125
NEE,1976-12-30,1.7109379768371582
NEE,1976-12-31,1.7265629768371582
NEE,1977-01-03,1.734375
NEE,1977-01-04,1.7265629768371582
NEE,1977-01-05,1.7109379768371582
NEE,1977-01-06,1.7109379768371582
NEE,1977-01-07,1.71875
NEE,1977-01-10,1.7265629768371582
NEE,1977-01-11,1.6875
NEE,1977-01-12,1.671875
NEE,1977-01-13,1.6640629768371582
NEE,1977-01-14,1.65625
NEE,1977-01-17,1.6640629768371582
NEE,1977-01-18,1.5859379768371582
NEE,1977-01-19,1.609375
NEE,1977-01-20,1.6171879768371582
NEE,1977-01-21,1.6640629768371582
NEE,1977-01-24,1.71875
NEE,1977-01-25,1.734375
NEE,1977-01-26,1.7421879768371582
NEE,1977-01-27,1.6953129768371582
NEE,1977-01-28,1.6953129768371582
NEE,1977-01-31,1.6875
NEE,1977-02-01,1.71875
NEE,1977-02-02,1.71875
NEE,1977-02-03,1.703125
NEE,1977-02-04,1.703125
NEE,1977-02-07,1.703125
NEE,1977-02-08,1.671875
NEE,1977-02-09,1.6171879768371582
NEE,1977-02-10,1.609375
NEE,1977-02-11,1.5859379768371582
NEE,1977-02-14,1.59375
NEE,1977-02-15,1.6015629768371582
NEE,1977-02-16,1.609375
NEE,1977-02-17,1.625
NEE,1977-02-18,1.578125
NEE,1977-02-22,1.5703129768371582
NEE,1977-02-23,1.5546879768371582
NEE,1977-02-24,1.5
NEE,1977-02-25,1.5
NEE,1977-02-28,1.484375
NEE,1977-03-01,1.515625
NEE,1977-03-02,1.5390629768371582
NEE,1977-03-03,1.5390629768371582
NEE,1977-03-04,1.546875
NEE,1977-03-07,1.5546879768371582
NEE,1977-03-08,1.5703129768371582
NEE,1977-03-09,1.5625
NEE,1977-03-10,1.5703129768371582
NEE,1977-03-11,1.5625
NEE,1977-03-14,1.5703129768371582
NEE,1977-03-15,1.5703129768371582
NEE,1977-03-16,1.578125
NEE,1977-03-17,1.5703129768371582
NEE,1977-03-18,1.5703129768371582
NEE,1977-03-21,1.546875
NEE,1977-03-22,1.53125
NEE,1977-03-23,1.5234379768371582
NEE,1977-03-24,1.5
NEE,1977-03-25,1.484375
NEE,1977-03-28,1.484375
NEE,1977-03-29,1.5234379768371582
NEE,1977-03-30,1.5078129768371582
NEE,1977-03-31,1.5234379768371582
NEE,1977-04-01,1.5703129768371582
NEE,1977-04-04,1.5625
NEE,1977-04-05,1.5546879768371582
NEE,1977-04-06,1.5625
NEE,1977-04-07,1.5703129768371582
NEE,1977-04-11,1.546875
NEE,1977-04-12,1.578125
NEE,1977-04-13,1.578125
NEE,1977-04-14,1.625
NEE,1977-04-15,1.6328129768371582
NEE,1977-04-18,1.6015629768371582
NEE,1977-04-19,1.5625
NEE,1977-04-20,1.5703129768371582
NEE,1977-04-21,1.5625
NEE,1977-04-22,1.5390629768371582
NEE,1977-04-25,1.515625
NEE,1977-04-26,1.5078129768371582
NEE,1977-04-27,1.53125
NEE,1977-04-28,1.5625
NEE,1977-04-29,1.5546879768371582
NEE,1977-05-02,1.5625
NEE,1977-05-03,1.578125
NEE,1977-05-04,1.6328129768371582
NEE,1977-05-05,1.65625
NEE,1977-05-06,1.6484379768371582
NEE,1977-05-09,1.6484379768371582
NEE,1977-05-10,1.640625
NEE,1977-05-11,1.6328129768371582
NEE,1977-05-12,1.6328129768371582
NEE,1977-05-13,1.640625
NEE,1977-05-16,1.625
NEE,1977-05-17,1.5859379768371582
NEE,1977-05-18,1.625
NEE,1977-05-19,1.625
NEE,1977-05-20,1.625
NEE,1977-05-23,1.6015629768371582
NEE,1977-05-24,1.609375
NEE,1977-05-25,1.59375
NEE,1977-05-26,1.6015629768371582
NEE,1977-05-27,1.59375
NEE,1977-05-31,1.609375
NEE,1977-06-01,1.6484379768371582
NEE,1977-06-02,1.65625
NEE,1977-06-03,1.671875
NEE,1977-06-06,1.671875
NEE,1977-06-07,1.671875
NEE,1977-06-08,1.71875
NEE,1977-06-09,1.71875
NEE,1977-06-10,1.71875
NEE,1977-06-13,1.71875
NEE,1977-06-14,1.7265629768371582
NEE,1977-06-15,1.7265629768371582
NEE,1977-06-16,1.71875
NEE,1977-06-17,1.71875
NEE,1977-06-20,1.7109379768371582
NEE,1977-06-21,1.734375
NEE,1977-06-22,1.71875
NEE,1977-06-23,1.703125
NEE,1977-06-24,1.6953129768371582
NEE,1977-06-27,1.6796879768371582
NEE,1977-06-28,1.6875
NEE,1977-06-29,1.6875
NEE,1977-06-30,1.6953129768371582
NEE,1977-07-01,1.6875
NEE,1977-07-05,1.6953129768371582
NEE,1977-07-06,1.734375
NEE,1977-07-07,1.71875
NEE,1977-07-08,1.7421879768371582
NEE,1977-07-11,1.734375
NEE,1977-07-12,1.7578129768371582
NEE,1977-07-13,1.765625
NEE,1977-07-15,1.7578129768371582
NEE,1977-07-18,1.75
NEE,1977-07-19,1.7421879768371582
NEE,1977-07-20,1.7265629768371582
NEE,1977-07-21,1.7421879768371582
NEE,1977-07-22,1.734375
NEE,1977-07-25,1.7421879768371582
NEE,1977-07-26,1.75
NEE,1977-07-27,1.734375
NEE,1977-07-28,1.703125
NEE,1977-07-29,1.6875
NEE,1977-08-01,1.703125
NEE,1977-08-02,1.6953129768371582
NEE,1977-08-03,1.703125
NEE,1977-08-04,1.6953129768371582
NEE,1977-08-05,1.6953129768371582
NEE,1977-08-08,1.6953129768371582
NEE,1977-08-09,1.6875
NEE,1977-08-10,1.6953129768371582
NEE,1977-08-11,1.671875
NEE,1977-08-12,1.6796879768371582
NEE,1977-08-15,1.6796879768371582
NEE,1977-08-16,1.671875
NEE,1977-08-17,1.671875
NEE,1977-08-18,1.6640629768371582
NEE,1977-08-19,1.640625
NEE,1977-08-22,1.625
NEE,1977-08-23,1.6171879768371582
NEE,1977-08-24,1.625
NEE,1977-08-25,1.6171879768371582
NEE,1977-08-26,1.6015629768371582
NEE,1977-08-29,1.609375
NEE,1977-08-30,1.625
NEE,1977-08-31,1.6171879768371582
NEE,1977-09-01,1.578125
NEE,1977-09-02,1.5859379768371582
NEE,1977-09-06,1.578125
NEE,1977-09-07,1.5859379768371582
NEE,1977-09-08,1.6015629768371582
NEE,1977-09-09,1.578125
NEE,1977-09-12,1.578125
NEE,1977-09-13,1.5859379768371582
NEE,1977-09-14,1.6015629768371582
NEE,1977-09-15,1.6015629768371582
NEE,1977-09-16,1.59375
NEE,1977-09-19,1.5703129768371582
NEE,1977-09-20,1.578125
NEE,1977-09-21,1.578125
NEE,1977-09-22,1.5625
NEE,1977-09-23,1.578125
NEE,1977-09-26,1.5859379768371582
NEE,1977-09-27,1.5859379768371582
NEE,1977-09-28,1.59375
NEE,1977-09-29,1.625
NEE,1977-09-30,1.6328129768371582
NEE,1977-10-03,1.625
NEE,1977-10-04,1.625
NEE,1977-10-05,1.6171879768371582
NEE,1977-10-06,1.6171879768371582
NEE,1977-10-07,1.6171879768371582
NEE,1977-10-10,1.609375
NEE,1977-10-11,1.625
NEE,1977-10-12,1.6171879768371582
NEE,1977-10-13,1.6015629768371582
NEE,1977-10-14,1.6015629768371582
NEE,1977-10-17,1.6015629768371582
NEE,1977-10-18,1.6015629768371582
NEE,1977-10-19,1.6015629768371582
NEE,1977-10-20,1.6015629768371582
NEE,1977-10-21,1.6015629768371582
NEE,1977-10-24,1.5703129768371582
NEE,1977-10-25,1.5703129768371582
NEE,1977-10-26,1.546875
NEE,1977-10-27,1.546875
NEE,1977-10-28,1.546875
NEE,1977-10-31,1.578125
NEE,1977-11-01,1.5625
NEE,1977-11-02,1.546875
NEE,1977-11-03,1.5390629768371582
NEE,1977-11-04,1.5625
NEE,1977-11-07,1.578125
NEE,1977-11-08,1.59375
NEE,1977-11-09,1.6171879768371582
NEE,1977-11-10,1.640625
NEE,1977-11-11,1.6796879768371582
NEE,1977-11-14,1.65625
NEE,1977-11-15,1.6875
NEE,1977-11-16,1.671875
NEE,1977-11-17,1.671875
NEE,1977-11-18,1.6796879768371582
NEE,1977-11-21,1.65625
NEE,1977-11-22,1.6328129768371582
NEE,1977-11-23,1.6640629768371582
NEE,1977-11-25,1.6796879768371582
NEE,1977-11-28,1.6875
NEE,1977-11-29,1.6796879768371582
NEE,1977-11-30,1.6953129768371582
NEE,1977-12-01,1.703125
NEE,1977-12-02,1.7109379768371582
NEE,1977-12-05,1.71875
NEE,1977-12-06,1.6796879768371582
NEE,1977-12-07,1.6640629768371582
NEE,1977-12-08,1.671875
NEE,1977-12-09,1.671875
NEE,1977-12-12,1.6796879768371582
NEE,1977-12-13,1.6640629768371582
NEE,1977-12-14,1.65625
NEE,1977-12-15,1.640625
NEE,1977-12-16,1.6484379768371582
NEE,1977-12-19,1.6484379768371582
NEE,1977-12-20,1.6484379768371582
NEE,1977-12-21,1.6484379768371582
NEE,1977-12-22,1.6484379768371582
NEE,1977-12-23,1.640625
NEE,1977-12-27,1.6484379768371582
NEE,1977-12-28,1.640625
NEE,1977-12-29,1.6640629768371582
NEE,1977-12-30,1.6796879768371582
NEE,1978-01-03,1.6875
NEE,1978-01-04,1.671875
NEE,1978-01-05,1.6796879768371582
NEE,1978-01-06,1.640625
NEE,1978-01-09,1.609375
NEE,1978-01-10,1.5625
NEE,1978-01-11,1.5625
NEE,1978-01-12,1.5625
NEE,1978-01-13,1.5546879768371582
NEE,1978-01-16,1.5625
NEE,1978-01-17,1.5625
NEE,1978-01-18,1.5625
NEE,1978-01-19,1.5859379768371582
NEE,1978-01-20,1.5859379768371582
NEE,1978-01-23,1.5703129768371582
NEE,1978-01-24,1.578125
NEE,1978-01-25,1.578125
NEE,1978-01-26,1.5703129768371582
NEE,1978-01-27,1.578125
NEE,1978-01-30,1.5703129768371582
NEE,1978-01-31,1.5703129768371582
NEE,1978-02-01,1.578125
NEE,1978-02-02,1.578125
NEE,1978-02-03,1.578125
NEE,1978-02-06,1.59375
NEE,1978-02-07,1.5859379768371582
NEE,1978-02-08,1.609375
NEE,1978-02-09,1.6171879768371582
NEE,1978-02-10,1.625
NEE,1978-02-13,1.625
NEE,1978-02-14,1.6171879768371582
NEE,1978-02-15,1.6171879768371582
NEE,1978-02-16,1.59375
NEE,1978-02-17,1.5859379768371582
NEE,1978-02-21,1.5546879768371582
NEE,1978-02-22,1.515625
NEE,1978-02-23,1.5078129768371582
NEE,1978-02-24,1.5234379768371582
NEE,1978-02-27,1.515625
NEE,1978-02-28,1.4765629768371582
NEE,1978-03-01,1.5
NEE,1978-03-02,1.515625
NEE,1978-03-03,1.5234379768371582
NEE,1978-03-06,1.5546879768371582
NEE,1978-03-07,1.5625
NEE,1978-03-08,1.5703129768371582
NEE,1978-03-09,1.5703129768371582
NEE,1978-03-10,1.59375
NEE,1978-03-13,1.578125
NEE,1978-03-14,1.578125
NEE,1978-03-15,1.5703129768371582
NEE,1978-03-16,1.578125
NEE,1978-03-17,1.59375
NEE,1978-03-20,1.59375
NEE,1978-03-21,1.5859379768371582
NEE,1978-03-22,1.5859379768371582
NEE,1978-03-23,1.5625
NEE,1978-03-27,1.5390629768371582
NEE,1978-03-28,1.5703129768371582
NEE,1978-03-29,1.5703129768371582
NEE,1978-03-30,1.5703129768371582
NEE,1978-03-31,1.5625
NEE,1978-04-03,1.53125
NEE,1978-04-04,1.5390629768371582
NEE,1978-04-05,1.5390629768371582
NEE,1978-04-06,1.5390629768371582
NEE,1978-04-07,1.5625
NEE,1978-04-10,1.5546879768371582
NEE,1978-04-11,1.5625
NEE,1978-04-12,1.5546879768371582
NEE,1978-04-13,1.59375
NEE,1978-04-14,1.59375
NEE,1978-04-17,1.59375
NEE,1978-04-18,1.59375
NEE,1978-04-19,1.5859379768371582
NEE,1978-04-20,1.609375
NEE,1978-04-21,1.59375
NEE,1978-04-24,1.59375
NEE,1978-04-25,1.6171879768371582
NEE,1978-04-26,1.609375
NEE,1978-04-27,1.609375
NEE,1978-04-28,1.609375
NEE,1978-05-01,1.65625
NEE,1978-05-02,1.6796879768371582
NEE,1978-05-03,1.6640629768371582
NEE,1978-05-04,1.6484379768371582
NEE,1978-05-05,1.640625
NEE,1978-05-08,1.6015629768371582
NEE,1978-05-09,1.6015629768371582
NEE,1978-05-10,1.59375
NEE,1978-05-11,1.6015629768371582
NEE,1978-05-12,1.609375
NEE,1978-05-15,1.6171879768371582
NEE,1978-05-16,1.6171879768371582
NEE,1978-05-17,1.59375
NEE,1978-05-18,1.6015629768371582
NEE,1978-05-19,1.6171879768371582
NEE,1978-05-22,1.59375
NEE,1978-05-23,1.59375
NEE,1978-05-24,1.625
NEE,1978-05-25,1.6484379768371582
NEE,1978-05-26,1.640625
NEE,1978-05-30,1.671875
NEE,1978-05-31,1.6953129768371582
NEE,1978-06-01,1.7109379768371582
NEE,1978-06-02,1.734375
NEE,1978-06-05,1.71875
NEE,1978-06-06,1.7265629768371582
NEE,1978-06-07,1.71875
NEE,1978-06-08,1.71875
NEE,1978-06-09,1.71875
NEE,1978-06-12,1.703125
NEE,1978-06-13,1.6953129768371582
NEE,1978-06-14,1.703125
NEE,1978-06-15,1.6953129768371582
NEE,1978-06-16,1.6953129768371582
NEE,1978-06-19,1.6796879768371582
NEE,1978-06-20,1.6796879768371582
NEE,1978-06-21,1.6796879768371582
NEE,1978-06-22,1.6875
NEE,1978-06-23,1.6953129768371582
NEE,1978-06-26,1.6953129768371582
NEE,1978-06-27,1.703125
NEE,1978-06-28,1.703125
NEE,1978-06-29,1.703125
NEE,1978-06-30,1.7109379768371582
NEE,1978-07-03,1.7109379768371582
NEE,1978-07-05,1.7109379768371582
NEE,1978-07-06,1.703125
NEE,1978-07-07,1.6953129768371582
NEE,1978-07-10,1.703125
NEE,1978-07-11,1.6953129768371582
NEE,1978-07-12,1.7109379768371582
NEE,1978-07-13,1.7109379768371582
NEE,1978-07-14,1.703125
NEE,1978-07-17,1.703125
NEE,1978-07-18,1.703125
NEE,1978-07-19,1.703125
NEE,1978-07-20,1.6953129768371582
NEE,1978-07-21,1.6875
NEE,1978-07-24,1.6953129768371582
NEE,1978-07-25,1.71875
NEE,1978-07-26,1.734375
NEE,1978-07-27,1.75
NEE,1978-07-28,1.7578129768371582
NEE,1978-07-31,1.7578129768371582
NEE,1978-08-01,1.7578129768371582
NEE,1978-08-02,1.7734379768371582
NEE,1978-08-03,1.7890629768371582
NEE,1978-08-04,1.796875
NEE,1978-08-07,1.8046879768371582
NEE,1978-08-08,1.8046879768371582
NEE,1978-08-09,1.8359379768371582
NEE,1978-08-10,1.8203129768371582
NEE,1978-08-11,1.796875
NEE,1978-08-14,1.8125
NEE,1978-08-15,1.8125
NEE,1978-08-16,1.828125
NEE,1978-08-17,1.828125
NEE,1978-08-18,1.8125
NEE,1978-08-21,1.8203129768371582
NEE,1978-08-22,1.8125
NEE,1978-08-23,1.796875
NEE,1978-08-24,1.7890629768371582
NEE,1978-08-25,1.7890629768371582
NEE,1978-08-28,1.78125
NEE,1978-08-29,1.765625
NEE,1978-08-30,1.75
NEE,1978-08-31,1.75
NEE,1978-09-01,1.75
NEE,1978-09-05,1.75
NEE,1978-09-06,1.765625
NEE,1978-09-07,1.765625
NEE,1978-09-08,1.796875
NEE,1978-09-11,1.796875
NEE,1978-09-12,1.7734379768371582
NEE,1978-09-13,1.7890629768371582
NEE,1978-09-14,1.796875
NEE,1978-09-15,1.7890629768371582
NEE,1978-09-18,1.78125
NEE,1978-09-19,1.78125
NEE,1978-09-20,1.78125
NEE,1978-09-21,1.8046879768371582
NEE,1978-09-22,1.8125
NEE,1978-09-25,1.8046879768371582
NEE,1978-09-26,1.8046879768371582
NEE,1978-09-27,1.7890629768371582
NEE,1978-09-28,1.78125
NEE,1978-09-29,1.7734379768371582
NEE,1978-10-02,1.7578129768371582
NEE,1978-10-03,1.7578129768371582
NEE,1978-10-04,1.7578129768371582
NEE,1978-10-05,1.7578129768371582
NEE,1978-10-06,1.7734379768371582
NEE,1978-10-09,1.7734379768371582
NEE,1978-10-10,1.7578129768371582
NEE,1978-10-11,1.7734379768371582
NEE,1978-10-12,1.7578129768371582
NEE,1978-10-13,1.7578129768371582
NEE,1978-10-16,1.75
NEE,1978-10-17,1.7109379768371582
NEE,1978-10-18,1.7109379768371582
NEE,1978-10-19,1.703125
NEE,1978-10-20,1.6875
NEE,1978-10-23,1.6796879768371582
NEE,1978-10-24,1.6953129768371582
NEE,1978-10-25,1.6953129768371582
NEE,1978-10-26,1.6953129768371582
NEE,1978-10-27,1.6796879768371582
NEE,1978-10-30,1.65625
NEE,1978-10-31,1.640625
NEE,1978-11-01,1.640625
NEE,1978-11-02,1.6484379768371582
NEE,1978-11-03,1.625
NEE,1978-11-06,1.6484379768371582
NEE,1978-11-07,1.6171879768371582
NEE,1978-11-08,1.6171879768371582
NEE,1978-11-09,1.625
NEE,1978-11-10,1.625
NEE,1978-11-13,1.6171879768371582
NEE,1978-11-14,1.6171879768371582
NEE,1978-11-15,1.625
NEE,1978-11-16,1.640625
NEE,1978-11-17,1.671875
NEE,1978-11-20,1.6875
NEE,1978-11-21,1.6796879768371582
NEE,1978-11-22,1.6484379768371582
NEE,1978-11-24,1.6953129768371582
NEE,1978-11-27,1.703125
NEE,1978-11-28,1.703125
NEE,1978-11-29,1.6875
NEE,1978-11-30,1.6875
NEE,1978-12-01,1.734375
NEE,1978-12-04,1.7109379768371582
NEE,1978-12-05,1.703125
NEE,1978-12-06,1.703125
NEE,1978-12-07,1.7109379768371582
NEE,1978-12-08,1.71875
NEE,1978-12-11,1.71875
NEE,1978-12-12,1.7109379768371582
NEE,1978-12-13,1.7109379768371582
NEE,1978-12-14,1.6953129768371582
NEE,1978-12-15,1.6875
NEE,1978-12-18,1.640625
NEE,1978-12-19,1.6328129768371582
NEE,1978-12-20,1.640625
NEE,1978-12-21,1.65625
NEE,1978-12-22,1.6640629768371582
NEE,1978-12-26,1.65625
NEE,1978-12-27,1.6484379768371582
NEE,1978-12-28,1.640625
NEE,1978-12-29,1.6328129768371582
NEE,1979-01-02,1.640625
NEE,1979-01-03,1.671875
NEE,1979-01-04,1.65625
NEE,1979-01-05,1.6875
NEE,1979-01-08,1.6796879768371582
NEE,1979-01-09,1.7109379768371582
NEE,1979-01-10,1.6875
NEE,1979-01-11,1.6875
NEE,1979-01-12,1.671875
NEE,1979-01-15,1.671875
NEE,1979-01-16,1.6796879768371582
NEE,1979-01-17,1.6796879768371582
NEE,1979-01-18,1.6796879768371582
NEE,1979-01-19,1.65625
NEE,1979-01-22,1.6640629768371582
NEE,1979-01-23,1.65625
NEE,1979-01-24,1.671875
NEE,1979-01-25,1.703125
NEE,1979-01-26,1.71875
NEE,1979-01-29,1.7109379768371582
NEE,1979-01-30,1.7109379768371582
NEE,1979-01-31,1.7109379768371582
NEE,1979-02-01,1.703125
NEE,1979-02-02,1.71875
NEE,1979-02-05,1.6875
NEE,1979-02-06,1.7109379768371582
NEE,1979-02-07,1.6953129768371582
NEE,1979-02-08,1.71875
NEE,1979-02-09,1.71875
NEE,1979-02-12,1.71875
NEE,1979-02-13,1.734375
NEE,1979-02-14,1.7421879768371582
NEE,1979-02-15,1.7421879768371582
NEE,1979-02-16,1.75
NEE,1979-02-20,1.75
NEE,1979-02-21,1.75
NEE,1979-02-22,1.71875
NEE,1979-02-23,1.734375
NEE,1979-02-26,1.7265629768371582
NEE,1979-02-27,1.7265629768371582
NEE,1979-02-28,1.7421879768371582
NEE,1979-03-01,1.734375
NEE,1979-03-02,1.7578129768371582
NEE,1979-03-05,1.75
NEE,1979-03-06,1.765625
NEE,1979-03-07,1.7890629768371582
NEE,1979-03-08,1.78125
NEE,1979-03-09,1.7734379768371582
NEE,1979-03-12,1.765625
NEE,1979-03-13,1.765625
NEE,1979-03-14,1.75
NEE,1979-03-15,1.734375
NEE,1979-03-16,1.734375
NEE,1979-03-19,1.7578129768371582
NEE,1979-03-20,1.734375
NEE,1979-03-21,1.75
NEE,1979-03-22,1.7421879768371582
NEE,1979-03-23,1.7265629768371582
NEE,1979-03-26,1.734375
NEE,1979-03-27,1.7421879768371582
NEE,1979-03-28,1.734375
NEE,1979-03-29,1.734375
NEE,1979-03-30,1.75
NEE,1979-04-02,1.6953129768371582
NEE,1979-04-03,1.7109379768371582
NEE,1979-04-04,1.71875
NEE,1979-04-05,1.7109379768371582
NEE,1979-04-06,1.734375
NEE,1979-04-09,1.7265629768371582
NEE,1979-04-10,1.7265629768371582
NEE,1979-04-11,1.703125
NEE,1979-04-12,1.6875
NEE,1979-04-16,1.6875
NEE,1979-04-17,1.7265629768371582
NEE,1979-04-18,1.7109379768371582
NEE,1979-04-19,1.703125
NEE,1979-04-20,1.6953129768371582
NEE,1979-04-23,1.7109379768371582
NEE,1979-04-24,1.6875
NEE,1979-04-25,1.6953129768371582
NEE,1979-04-26,1.671875
NEE,1979-04-27,1.6875
NEE,1979-04-30,1.6796879768371582
NEE,1979-05-01,1.671875
NEE,1979-05-02,1.65625
NEE,1979-05-03,1.6640629768371582
NEE,1979-05-04,1.6640629768371582
NEE,1979-05-07,1.6484379768371582
NEE,1979-05-08,1.640625
NEE,1979-05-09,1.640625
NEE,1979-05-10,1.6640629768371582
NEE,1979-05-11,1.6640629768371582
NEE,1979-05-14,1.671875
NEE,1979-05-15,1.671875
NEE,1979-05-16,1.671875
NEE,1979-05-17,1.7109379768371582
NEE,1979-05-18,1.71875
NEE,1979-05-21,1.71875
NEE,1979-05-22,1.671875
NEE,1979-05-23,1.671875
NEE,1979-05-24,1.671875
NEE,1979-05-25,1.6640629768371582
NEE,1979-05-29,1.671875
NEE,1979-05-30,1.6640629768371582
NEE,1979-05-31,1.65625
NEE,1979-06-01,1.6640629768371582
NEE,1979-06-04,1.6796879768371582
NEE,1979-06-05,1.6640629768371582
NEE,1979-06-06,1.6875
NEE,1979-06-07,1.6875
NEE,1979-06-08,1.6875
NEE,1979-06-11,1.6875
NEE,1979-06-12,1.703125
NEE,1979-06-13,1.7109379768371582
NEE,1979-06-14,1.734375
NEE,1979-06-15,1.734375
NEE,1979-06-18,1.7421879768371582
NEE,1979-06-19,1.7421879768371582
NEE,1979-06-20,1.7421879768371582
NEE,1979-06-21,1.75
NEE,1979-06-22,1.75
NEE,1979-06-25,1.734375
NEE,1979-06-26,1.734375
NEE,1979-06-27,1.734375
NEE,1979-06-28,1.7421879768371582
NEE,1979-06-29,1.7421879768371582
NEE,1979-07-02,1.7265629768371582
NEE,1979-07-03,1.75
NEE,1979-07-05,1.7421879768371582
NEE,1979-07-06,1.7421879768371582
NEE,1979-07-09,1.7421879768371582
NEE,1979-07-10,1.75
NEE,1979-07-11,1.7421879768371582
NEE,1979-07-12,1.75
NEE,1979-07-13,1.7421879768371582
NEE,1979-07-16,1.71875
NEE,1979-07-17,1.7265629768371582
NEE,1979-07-18,1.7109379768371582
NEE,1979-07-19,1.71875
NEE,1979-07-20,1.6953129768371582
NEE,1979-07-23,1.703125
NEE,1979-07-24,1.6953129768371582
NEE,1979-07-25,1.6796879768371582
NEE,1979-07-26,1.6796879768371582
NEE,1979-07-27,1.6640629768371582
NEE,1979-07-30,1.6640629768371582
NEE,1979-07-31,1.671875
NEE,1979-08-01,1.6640629768371582
NEE,1979-08-02,1.6875
NEE,1979-08-03,1.6953129768371582
NEE,1979-08-06,1.6953129768371582
NEE,1979-08-07,1.6953129768371582
NEE,1979-08-08,1.703125
NEE,1979-08-09,1.703125
NEE,1979-08-10,1.703125
NEE,1979-08-13,1.7109379768371582
NEE,1979-08-14,1.734375
NEE,1979-08-15,1.7265629768371582
NEE,1979-08-16,1.71875
NEE,1979-08-17,1.7109379768371582
NEE,1979-08-20,1.7265629768371582
NEE,1979-08-21,1.7421879768371582
NEE,1979-08-22,1.7578129768371582
NEE,1979-08-23,1.7109379768371582
NEE,1979-08-24,1.703125
NEE,1979-08-27,1.703125
NEE,1979-08-28,1.6875
NEE,1979-08-29,1.6796879768371582
NEE,1979-08-30,1.671875
NEE,1979-08-31,1.65625
NEE,1979-09-04,1.6640629768371582
NEE,1979-09-05,1.65625
NEE,1979-09-06,1.640625
NEE,1979-09-07,1.640625
NEE,1979-09-10,1.6484379768371582
NEE,1979-09-11,1.6328129768371582
NEE,1979-09-12,1.625
NEE,1979-09-13,1.6328129768371582
NEE,1979-09-14,1.625
NEE,1979-09-17,1.640625
NEE,1979-09-18,1.6328129768371582
NEE,1979-09-19,1.6171879768371582
NEE,1979-09-20,1.6328129768371582
NEE,1979-09-21,1.640625
NEE,1979-09-24,1.6484379768371582
NEE,1979-09-25,1.6328129768371582
NEE,1979-09-26,1.640625
NEE,1979-09-27,1.625
NEE,1979-09-28,1.6328129768371582
NEE,1979-10-01,1.6328129768371582
NEE,1979-10-02,1.6328129768371582
NEE,1979-10-03,1.625
NEE,1979-10-04,1.640625
NEE,1979-10-05,1.640625
NEE,1979-10-08,1.640625
NEE,1979-10-09,1.609375
NEE,1979-10-10,1.5625
NEE,1979-10-11,1.5546879768371582
NEE,1979-10-12,1.5546879768371582
NEE,1979-10-15,1.5703129768371582
NEE,1979-10-16,1.5625
NEE,1979-10-17,1.5625
NEE,1979-10-18,1.5703129768371582
NEE,1979-10-19,1.546875
NEE,1979-10-22,1.515625
NEE,1979-10-23,1.5234379768371582
NEE,1979-10-24,1.53125
NEE,1979-10-25,1.546875
NEE,1979-10-26,1.5703129768371582
NEE,1979-10-29,1.5625
NEE,1979-10-30,1.5703129768371582
NEE,1979-10-31,1.5546879768371582
NEE,1979-11-01,1.5703129768371582
NEE,1979-11-02,1.5703129768371582
NEE,1979-11-05,1.5546879768371582
NEE,1979-11-06,1.5625
NEE,1979-11-07,1.546875
NEE,1979-11-08,1.5390629768371582
NEE,1979-11-09,1.546875
NEE,1979-11-12,1.5546879768371582
NEE,1979-11-13,1.546875
NEE,1979-11-14,1.546875
NEE,1979-11-15,1.5390629768371582
NEE,1979-11-16,1.53125
NEE,1979-11-19,1.546875
NEE,1979-11-20,1.546875
NEE,1979-11-21,1.5546879768371582
NEE,1979-11-23,1.53125
NEE,1979-11-26,1.5546879768371582
NEE,1979-11-27,1.6015629768371582
NEE,1979-11-28,1.59375
NEE,1979-11-29,1.6171879768371582
NEE,1979-11-30,1.6015629768371582
NEE,1979-12-03,1.6015629768371582
NEE,1979-12-04,1.59375
NEE,1979-12-05,1.5859379768371582
NEE,1979-12-06,1.578125
NEE,1979-12-07,1.578125
NEE,1979-12-10,1.5546879768371582
NEE,1979-12-11,1.5625
NEE,1979-12-12,1.578125
NEE,1979-12-13,1.5625
NEE,1979-12-14,1.5625
NEE,1979-12-17,1.5625
NEE,1979-12-18,1.5703129768371582
NEE,1979-12-19,1.5703129768371582
NEE,1979-12-20,1.5625
NEE,1979-12-21,1.5546879768371582
NEE,1979-12-24,1.5625
NEE,1979-12-26,1.5625
NEE,1979-12-27,1.546875
NEE,1979-12-28,1.5546879768371582
NEE,1979-12-31,1.5625
NEE,1980-01-02,1.5546879768371582
NEE,1980-01-03,1.546875
NEE,1980-01-04,1.578125
NEE,1980-01-07,1.5625
NEE,1980-01-08,1.5859379768371582
NEE,1980-01-09,1.5625
NEE,1980-01-10,1.5703129768371582
NEE,1980-01-11,1.5625
NEE,1980-01-14,1.5625
NEE,1980-01-15,1.5625
NEE,1980-01-16,1.5546879768371582
NEE,1980-01-17,1.5546879768371582
NEE,1980-01-18,1.546875
NEE,1980-01-21,1.515625
NEE,1980-01-22,1.515625
NEE,1980-01-23,1.5234379768371582
NEE,1980-01-24,1.5078129768371582
NEE,1980-01-25,1.515625
NEE,1980-01-28,1.5078129768371582
NEE,1980-01-29,1.4765629768371582
NEE,1980-01-30,1.4765629768371582
NEE,1980-01-31,1.4921879768371582
NEE,1980-02-01,1.5
NEE,1980-02-04,1.4921879768371582
NEE,1980-02-05,1.5078129768371582
NEE,1980-02-06,1.4921879768371582
NEE,1980-02-07,1.4921879768371582
NEE,1980-02-08,1.5
NEE,1980-02-11,1.5
NEE,1980-02-12,1.46875
NEE,1980-02-13,1.4453129768371582
NEE,1980-02-14,1.4296879768371582
NEE,1980-02-15,1.375
NEE,1980-02-19,1.3671879768371582
NEE,1980-02-20,1.359375
NEE,1980-02-21,1.359375
NEE,1980-02-22,1.3359379768371582
NEE,1980-02-25,1.2890629768371582
NEE,1980-02-26,1.2734379768371582
NEE,1980-02-27,1.2578129768371582
NEE,1980-02-28,1.28125
NEE,1980-02-29,1.359375
NEE,1980-03-03,1.3359379768371582
NEE,1980-03-04,1.28125
NEE,1980-03-05,1.2734379768371582
NEE,1980-03-06,1.2734379768371582
NEE,1980-03-07,1.2734379768371582
NEE,1980-03-10,1.328125
NEE,1980-03-11,1.375
NEE,1980-03-12,1.34375
NEE,1980-03-13,1.3515629768371582
NEE,1980-03-14,1.3671879768371582
NEE,1980-03-17,1.390625
NEE,1980-03-18,1.4296879768371582
NEE,1980-03-19,1.4375
NEE,1980-03-20,1.4296879768371582
NEE,1980-03-21,1.390625
NEE,1980-03-24,1.375
NEE,1980-03-25,1.359375
NEE,1980-03-26,1.3828129768371582
NEE,1980-03-27,1.3828129768371582
NEE,1980-03-28,1.4375
NEE,1980-03-31,1.46875
NEE,1980-04-01,1.515625
NEE,1980-04-02,1.515625
NEE,1980-04-03,1.515625
NEE,1980-04-07,1.4921879768371582
NEE,1980-04-08,1.4921879768371582
NEE,1980-04-09,1.515625
NEE,1980-04-10,1.546875
NEE,1980-04-11,1.53125
NEE,1980-04-14,1.53125
NEE,1980-04-15,1.546875
NEE,1980-04-16,1.5625
NEE,1980-04-17,1.6171879768371582
NEE,1980-04-18,1.6484379768371582
NEE,1980-04-21,1.65625
NEE,1980-04-22,1.671875
NEE,1980-04-23,1.6875
NEE,1980-04-24,1.7109379768371582
NEE,1980-04-25,1.6875
NEE,1980-04-28,1.6875
NEE,1980-04-29,1.6484379768371582
NEE,1980-04-30,1.640625
NEE,1980-05-01,1.6328129768371582
NEE,1980-05-02,1.6328129768371582
NEE,1980-05-05,1.6640629768371582
NEE,1980-05-06,1.671875
NEE,1980-05-07,1.6953129768371582
NEE,1980-05-08,1.6640629768371582
NEE,1980-05-09,1.6484379768371582
NEE,1980-05-12,1.6640629768371582
NEE,1980-05-13,1.6640629768371582
NEE,1980-05-14,1.671875
NEE,1980-05-15,1.671875
NEE,1980-05-16,1.6796879768371582
NEE,1980-05-19,1.6875
NEE,1980-05-20,1.6953129768371582
NEE,1980-05-21,1.6953129768371582
NEE,1980-05-22,1.7109379768371582
NEE,1980-05-23,1.6796879768371582
NEE,1980-05-27,1.6796879768371582
NEE,1980-05-28,1.6796879768371582
NEE,1980-05-29,1.671875
NEE,1980-05-30,1.671875
NEE,1980-06-02,1.6640629768371582
NEE,1980-06-03,1.640625
NEE,1980-06-04,1.640625
NEE,1980-06-05,1.640625
NEE,1980-06-06,1.6484379768371582
NEE,1980-06-09,1.65625
NEE,1980-06-10,1.6640629768371582
NEE,1980-06-11,1.671875
NEE,1980-06-12,1.6875
NEE,1980-06-13,1.703125
NEE,1980-06-16,1.703125
NEE,1980-06-17,1.7265629768371582
NEE,1980-06-18,1.7265629768371582
NEE,1980-06-19,1.734375
NEE,1980-06-20,1.734375
NEE,1980-06-23,1.734375
NEE,1980-06-24,1.7265629768371582
NEE,1980-06-25,1.71875
NEE,1980-06-26,1.7109379768371582
NEE,1980-06-27,1.7265629768371582
NEE,1980-06-30,1.703125
NEE,1980-07-01,1.7109379768371582
NEE,1980-07-02,1.703125
NEE,1980-07-03,1.7578129768371582
NEE,1980-07-07,1.7421879768371582
NEE,1980-07-08,1.75
NEE,1980-07-09,1.75
NEE,1980-07-10,1.75
NEE,1980-07-11,1.75
NEE,1980-07-14,1.75
NEE,1980-07-15,1.75
NEE,1980-07-16,1.7421879768371582
NEE,1980-07-17,1.7421879768371582
NEE,1980-07-18,1.7421879768371582
NEE,1980-07-21,1.7421879768371582
NEE,1980-07-22,1.75
NEE,1980-07-23,1.7421879768371582
NEE,1980-07-24,1.75
NEE,1980-07-25,1.7421879768371582
NEE,1980-07-28,1.734375
NEE,1980-07-29,1.734375
NEE,1980-07-30,1.734375
NEE,1980-07-31,1.71875
NEE,1980-08-01,1.6875
NEE,1980-08-04,1.6953129768371582
NEE,1980-08-05,1.6796879768371582
NEE,1980-08-06,1.6796879768371582
NEE,1980-08-07,1.6796879768371582
NEE,1980-08-08,1.6875
NEE,1980-08-11,1.671875
NEE,1980-08-12,1.6796879768371582
NEE,1980-08-13,1.6796879768371582
NEE,1980-08-14,1.6953129768371582
NEE,1980-08-15,1.703125
NEE,1980-08-18,1.6640629768371582
NEE,1980-08-19,1.6640629768371582
NEE,1980-08-20,1.6640629768371582
NEE,1980-08-21,1.7109379768371582
NEE,1980-08-22,1.703125
NEE,1980-08-25,1.6796879768371582
NEE,1980-08-26,1.671875
NEE,1980-08-27,1.671875
NEE,1980-08-28,1.6796879768371582
NEE,1980-08-29,1.6796879768371582
NEE,1980-09-02,1.6875
NEE,1980-09-03,1.71875
NEE,1980-09-04,1.7109379768371582
NEE,1980-09-05,1.71875
NEE,1980-09-08,1.703125
NEE,1980-09-09,1.703125
NEE,1980-09-10,1.703125
NEE,1980-09-11,1.6875
NEE,1980-09-12,1.6796879768371582
NEE,1980-09-15,1.6796879768371582
NEE,1980-09-16,1.6875
NEE,1980-09-17,1.6953129768371582
NEE,1980-09-18,1.6875
NEE,1980-09-19,1.6953129768371582
NEE,1980-09-22,1.6953129768371582
NEE,1980-09-23,1.6796879768371582
NEE,1980-09-24,1.6875
NEE,1980-09-25,1.671875
NEE,1980-09-26,1.6640629768371582
NEE,1980-09-29,1.640625
NEE,1980-09-30,1.640625
NEE,1980-10-01,1.6328129768371582
NEE,1980-10-02,1.6328129768371582
NEE,1980-10-03,1.65625
NEE,1980-10-06,1.7421879768371582
NEE,1980-10-07,1.6953129768371582
NEE,1980-10-08,1.6953129768371582
NEE,1980-10-09,1.6953129768371582
NEE,1980-10-10,1.6875
NEE,1980-10-13,1.6875
NEE,1980-10-14,1.6875
NEE,1980-10-15,1.6796879768371582
NEE,1980-10-16,1.6796879768371582
NEE,1980-10-17,1.671875
NEE,1980-10-20,1.6796879768371582
NEE,1980-10-21,1.65625
NEE,1980-10-22,1.6640629768371582
NEE,1980-10-23,1.65625
NEE,1980-10-24,1.65625
NEE,1980-10-27,1.6328129768371582
NEE,1980-10-28,1.6484379768371582
NEE,1980-10-29,1.6484379768371582
NEE,1980-10-30,1.640625
NEE,1980-10-31,1.6484379768371582
NEE,1980-11-03,1.65625
NEE,1980-11-05,1.671875
NEE,1980-11-06,1.6484379768371582
NEE,1980-11-07,1.6328129768371582
NEE,1980-11-10,1.6171879768371582
NEE,1980-11-11,1.6171879768371582
NEE,1980-11-12,1.640625
NEE,1980-11-13,1.6640629768371582
NEE,1980-11-14,1.6640629768371582
NEE,1980-11-17,1.671875
NEE,1980-11-18,1.6796879768371582
NEE,1980-11-19,1.65625
NEE,1980-11-20,1.6640629768371582
NEE,1980-11-21,1.625
NEE,1980-11-24,1.625
NEE,1980-11-25,1.6328129768371582
NEE,1980-11-26,1.609375
NEE,1980-11-28,1.5859379768371582
NEE,1980-12-01,1.5703129768371582
NEE,1980-12-02,1.546875
NEE,1980-12-03,1.5234379768371582
NEE,1980-12-04,1.5078129768371582
NEE,1980-12-05,1.515625
NEE,1980-12-08,1.515625
NEE,1980-12-09,1.4921879768371582
NEE,1980-12-10,1.4921879768371582
NEE,1980-12-11,1.4765629768371582
NEE,1980-12-12,1.4609379768371582
NEE,1980-12-15,1.46875
NEE,1980-12-16,1.4609379768371582
NEE,1980-12-17,1.484375
NEE,1980-12-18,1.5859379768371582
NEE,1980-12-19,1.625
NEE,1980-12-22,1.640625
NEE,1980-12-23,1.6484379768371582
NEE,1980-12-24,1.6484379768371582
NEE,1980-12-26,1.6484379768371582
NEE,1980-12-29,1.625
NEE,1980-12-30,1.6328129768371582
NEE,1980-12-31,1.6328129768371582
NEE,1981-01-02,1.640625
NEE,1981-01-05,1.65625
NEE,1981-01-06,1.6640629768371582
NEE,1981-01-07,1.65625
NEE,1981-01-08,1.65625
NEE,1981-01-09,1.6328129768371582
NEE,1981-01-12,1.6328129768371582
NEE,1981-01-13,1.625
NEE,1981-01-14,1.625
NEE,1981-01-15,1.640625
NEE,1981-01-16,1.6328129768371582
NEE,1981-01-19,1.625
NEE,1981-01-20,1.625
NEE,1981-01-21,1.6328129768371582
NEE,1981-01-22,1.625
NEE,1981-01-23,1.6015629768371582
NEE,1981-01-26,1.6171879768371582
NEE,1981-01-27,1.59375
NEE,1981-01-28,1.5859379768371582
NEE,1981-01-29,1.5703129768371582
NEE,1981-01-30,1.5859379768371582
NEE,1981-02-02,1.578125
NEE,1981-02-03,1.5703129768371582
NEE,1981-02-04,1.578125
NEE,1981-02-05,1.578125
NEE,1981-02-06,1.578125
NEE,1981-02-09,1.59375
NEE,1981-02-10,1.59375
NEE,1981-02-11,1.59375
NEE,1981-02-12,1.59375
NEE,1981-02-13,1.59375
NEE,1981-02-17,1.5625
NEE,1981-02-18,1.546875
NEE,1981-02-19,1.515625
NEE,1981-02-20,1.546875
NEE,1981-02-23,1.546875
NEE,1981-02-24,1.515625
NEE,1981-02-25,1.5390629768371582
NEE,1981-02-26,1.53125
NEE,1981-02-27,1.53125
NEE,1981-03-02,1.5234379768371582
NEE,1981-03-03,1.5234379768371582
NEE,1981-03-04,1.515625
NEE,1981-03-05,1.515625
NEE,1981-03-06,1.515625
NEE,1981-03-09,1.53125
NEE,1981-03-10,1.5390629768371582
NEE,1981-03-11,1.546875
NEE,1981-03-12,1.578125
NEE,1981-03-13,1.625
NEE,1981-03-16,1.6171879768371582
NEE,1981-03-17,1.6484379768371582
NEE,1981-03-18,1.6484379768371582
NEE,1981-03-19,1.6640629768371582
NEE,1981-03-20,1.65625
NEE,1981-03-23,1.6640629768371582
NEE,1981-03-24,1.6328129768371582
NEE,1981-03-25,1.6484379768371582
NEE,1981-03-26,1.65625
NEE,1981-03-27,1.6484379768371582
NEE,1981-03-30,1.65625
NEE,1981-03-31,1.6640629768371582
NEE,1981-04-01,1.6796879768371582
NEE,1981-04-02,1.6875
NEE,1981-04-03,1.6796879768371582
NEE,1981-04-06,1.6640629768371582
NEE,1981-04-07,1.6640629768371582
NEE,1981-04-08,1.65625
NEE,1981-04-09,1.6796879768371582
NEE,1981-04-10,1.6875
NEE,1981-04-13,1.6796879768371582
NEE,1981-04-14,1.6875
NEE,1981-04-15,1.6875
NEE,1981-04-16,1.703125
NEE,1981-04-20,1.75
NEE,1981-04-21,1.78125
NEE,1981-04-22,1.75
NEE,1981-04-23,1.7578129768371582
NEE,1981-04-24,1.765625
NEE,1981-04-27,1.7734379768371582
NEE,1981-04-28,1.765625
NEE,1981-04-29,1.7421879768371582
NEE,1981-04-30,1.7421879768371582
NEE,1981-05-01,1.7265629768371582
NEE,1981-05-04,1.7109379768371582
NEE,1981-05-05,1.6640629768371582
NEE,1981-05-06,1.6640629768371582
NEE,1981-05-07,1.6953129768371582
NEE,1981-05-08,1.6875
NEE,1981-05-11,1.6875
NEE,1981-05-12,1.7109379768371582
NEE,1981-05-13,1.7109379768371582
NEE,1981-05-14,1.7578129768371582
NEE,1981-05-15,1.796875
NEE,1981-05-18,1.796875
NEE,1981-05-19,1.78125
NEE,1981-05-20,1.78125
NEE,1981-05-21,1.78125
NEE,1981-05-22,1.71875
NEE,1981-05-26,1.7265629768371582
NEE,1981-05-27,1.75
NEE,1981-05-28,1.765625
NEE,1981-05-29,1.7734379768371582
NEE,1981-06-01,1.765625
NEE,1981-06-02,1.7578129768371582
NEE,1981-06-03,1.7421879768371582
NEE,1981-06-04,1.734375
NEE,1981-06-05,1.734375
NEE,1981-06-08,1.75
NEE,1981-06-09,1.7578129768371582
NEE,1981-06-10,1.7890629768371582
NEE,1981-06-11,1.8125
NEE,1981-06-12,1.8359379768371582
NEE,1981-06-15,1.890625
NEE,1981-06-16,1.90625
NEE,1981-06-17,1.921875
NEE,1981-06-18,1.8984379768371582
NEE,1981-06-19,1.890625
NEE,1981-06-22,1.8984379768371582
NEE,1981-06-23,1.90625
NEE,1981-06-24,1.90625
NEE,1981-06-25,1.8828129768371582
NEE,1981-06-26,1.875
NEE,1981-06-29,1.875
NEE,1981-06-30,1.859375
NEE,1981-07-01,1.796875
NEE,1981-07-02,1.8203129768371582
NEE,1981-07-06,1.8046879768371582
NEE,1981-07-07,1.828125
NEE,1981-07-08,1.8203129768371582
NEE,1981-07-09,1.8125
NEE,1981-07-10,1.8046879768371582
NEE,1981-07-13,1.8203129768371582
NEE,1981-07-14,1.8359379768371582
NEE,1981-07-15,1.8125
NEE,1981-07-16,1.828125
NEE,1981-07-17,1.859375
NEE,1981-07-20,1.828125
NEE,1981-07-21,1.8203129768371582
NEE,1981-07-22,1.828125
NEE,1981-07-23,1.8203129768371582
NEE,1981-07-24,1.8359379768371582
NEE,1981-07-27,1.8359379768371582
NEE,1981-07-28,1.84375
NEE,1981-07-29,1.84375
NEE,1981-07-30,1.84375
NEE,1981-07-31,1.8671879768371582
NEE,1981-08-03,1.859375
NEE,1981-08-04,1.8828129768371582
NEE,1981-08-05,1.8828129768371582
NEE,1981-08-06,1.9140629768371582
NEE,1981-08-07,1.90625
NEE,1981-08-10,1.921875
NEE,1981-08-11,1.984375
NEE,1981-08-12,1.96875
NEE,1981-08-13,1.953125
NEE,1981-08-14,1.9609379768371582
NEE,1981-08-17,1.9375
NEE,1981-08-18,1.90625
NEE,1981-08-19,1.9140629768371582
NEE,1981-08-20,1.8984379768371582
NEE,1981-08-21,1.90625
NEE,1981-08-24,1.828125
NEE,1981-08-25,1.8203129768371582
NEE,1981-08-26,1.8046879768371582
NEE,1981-08-27,1.796875
NEE,1981-08-28,1.8359379768371582
NEE,1981-08-31,1.84375
NEE,1981-09-01,1.828125
NEE,1981-09-02,1.828125
NEE,1981-09-03,1.8125
NEE,1981-09-04,1.6640629768371582
NEE,1981-09-08,1.640625
NEE,1981-09-09,1.6484379768371582
NEE,1981-09-10,1.671875
NEE,1981-09-11,1.7265629768371582
NEE,1981-09-14,1.7109379768371582
NEE,1981-09-15,1.6875
NEE,1981-09-16,1.6796879768371582
NEE,1981-09-17,1.6796879768371582
NEE,1981-09-18,1.6640629768371582
NEE,1981-09-21,1.6953129768371582
NEE,1981-09-22,1.703125
NEE,1981-09-23,1.6953129768371582
NEE,1981-09-24,1.7109379768371582
NEE,1981-09-25,1.6875
NEE,1981-09-28,1.6640629768371582
NEE,1981-09-29,1.65625
NEE,1981-09-30,1.671875
NEE,1981-10-01,1.6640629768371582
NEE,1981-10-02,1.6875
NEE,1981-10-05,1.7265629768371582
NEE,1981-10-06,1.7109379768371582
NEE,1981-10-07,1.71875
NEE,1981-10-08,1.71875
NEE,1981-10-09,1.765625
NEE,1981-10-12,1.765625
NEE,1981-10-13,1.7578129768371582
NEE,1981-10-14,1.75
NEE,1981-10-15,1.7578129768371582
NEE,1981-10-16,1.75
NEE,1981-10-19,1.7578129768371582
NEE,1981-10-20,1.7578129768371582
NEE,1981-10-21,1.75
NEE,1981-10-22,1.75
NEE,1981-10-23,1.734375
NEE,1981-10-26,1.7265629768371582
NEE,1981-10-27,1.7265629768371582
NEE,1981-10-28,1.765625
NEE,1981-10-29,1.7890629768371582
NEE,1981-10-30,1.828125
NEE,1981-11-02,1.8359379768371582
NEE,1981-11-03,1.84375
NEE,1981-11-04,1.8515629768371582
NEE,1981-11-05,1.8671879768371582
NEE,1981-11-06,1.875
NEE,1981-11-09,1.921875
NEE,1981-11-10,1.9375
NEE,1981-11-11,1.9140629768371582
NEE,1981-11-12,1.9375
NEE,1981-11-13,1.9765629768371582
NEE,1981-11-16,1.9609379768371582
NEE,1981-11-17,1.953125
NEE,1981-11-18,1.921875
NEE,1981-11-19,1.875
NEE,1981-11-20,1.84375
NEE,1981-11-23,1.8359379768371582
NEE,1981-11-24,1.8359379768371582
NEE,1981-11-25,1.8359379768371582
NEE,1981-11-27,1.84375
NEE,1981-11-30,1.84375
NEE,1981-12-01,1.8359379768371582
NEE,1981-12-02,1.828125
NEE,1981-12-03,1.8046879768371582
NEE,1981-12-04,1.8046879768371582
NEE,1981-12-07,1.8125
NEE,1981-12-08,1.8046879768371582
NEE,1981-12-09,1.8125
NEE,1981-12-10,1.828125
NEE,1981-12-11,1.828125
NEE,1981-12-14,1.8125
NEE,1981-12-15,1.828125
NEE,1981-12-16,1.8203129768371582
NEE,1981-12-17,1.828125
NEE,1981-12-18,1.8359379768371582
NEE,1981-12-21,1.8359379768371582
NEE,1981-12-22,1.84375
NEE,1981-12-23,1.84375
NEE,1981-12-24,1.8515629768371582
NEE,1981-12-28,1.859375
NEE,1981-12-29,1.8515629768371582
NEE,1981-12-30,1.84375
NEE,1981-12-31,1.8359379768371582
NEE,1982-01-04,1.8671879768371582
NEE,1982-01-05,1.8515629768371582
NEE,1982-01-06,1.8046879768371582
NEE,1982-01-07,1.796875
NEE,1982-01-08,1.796875
NEE,1982-01-11,1.78125
NEE,1982-01-12,1.8125
NEE,1982-01-13,1.8125
NEE,1982-01-14,1.796875
NEE,1982-01-15,1.8046879768371582
NEE,1982-01-18,1.8046879768371582
NEE,1982-01-19,1.8046879768371582
NEE,1982-01-20,1.796875
NEE,1982-01-21,1.796875
NEE,1982-01-22,1.7734379768371582
NEE,1982-01-25,1.78125
NEE,1982-01-26,1.8125
NEE,1982-01-27,1.8125
NEE,1982-01-28,1.8515629768371582
NEE,1982-01-29,1.859375
NEE,1982-02-01,1.8359379768371582
NEE,1982-02-02,1.8203129768371582
NEE,1982-02-03,1.8125
NEE,1982-02-04,1.8125
NEE,1982-02-05,1.8203129768371582
NEE,1982-02-08,1.8046879768371582
NEE,1982-02-09,1.8125
NEE,1982-02-10,1.8125
NEE,1982-02-11,1.8125
NEE,1982-02-12,1.8125
NEE,1982-02-16,1.8125
NEE,1982-02-17,1.8125
NEE,1982-02-18,1.828125
NEE,1982-02-19,1.84375
NEE,1982-02-22,1.796875
NEE,1982-02-23,1.8359379768371582
NEE,1982-02-24,1.859375
NEE,1982-02-25,1.8828129768371582
NEE,1982-02-26,1.8671879768371582
NEE,1982-03-01,1.8671879768371582
NEE,1982-03-02,1.8984379768371582
NEE,1982-03-03,1.890625
NEE,1982-03-04,1.890625
NEE,1982-03-05,1.90625
NEE,1982-03-08,1.9375
NEE,1982-03-09,1.9453129768371582
NEE,1982-03-10,1.9453129768371582
NEE,1982-03-11,1.9296879768371582
NEE,1982-03-12,1.9140629768371582
NEE,1982-03-15,1.9140629768371582
NEE,1982-03-16,1.90625
NEE,1982-03-17,1.9140629768371582
NEE,1982-03-18,1.90625
NEE,1982-03-19,1.90625
NEE,1982-03-22,1.921875
NEE,1982-03-23,1.921875
NEE,1982-03-24,1.921875
NEE,1982-03-25,1.90625
NEE,1982-03-26,1.9140629768371582
NEE,1982-03-29,1.90625
NEE,1982-03-30,1.90625
NEE,1982-03-31,1.9140629768371582
NEE,1982-04-01,1.921875
NEE,1982-04-02,1.921875
NEE,1982-04-05,1.9296879768371582
NEE,1982-04-06,1.9296879768371582
NEE,1982-04-07,1.9296879768371582
NEE,1982-04-08,1.9375
NEE,1982-04-12,1.9453129768371582
NEE,1982-04-13,1.9921879768371582
NEE,1982-04-14,1.9921879768371582
NEE,1982-04-15,1.9921879768371582
NEE,1982-04-16,1.984375
NEE,1982-04-19,1.9765629768371582
NEE,1982-04-20,1.96875
NEE,1982-04-21,1.984375
NEE,1982-04-22,1.984375
NEE,1982-04-23,2.023437976837158
NEE,1982-04-26,2.023437976837158
NEE,1982-04-27,2.03125
NEE,1982-04-28,2.015625
NEE,1982-04-29,2.007812976837158
NEE,1982-04-30,2.03125
NEE,1982-05-03,2.039062976837158
NEE,1982-05-04,2.03125
NEE,1982-05-05,2.039062976837158
NEE,1982-05-06,2.0625
NEE,1982-05-07,2.085937976837158
NEE,1982-05-10,2.09375
NEE,1982-05-11,2.085937976837158
NEE,1982-05-12,2.085937976837158
NEE,1982-05-13,2.070312976837158
NEE,1982-05-14,2.078125
NEE,1982-05-17,2.085937976837158
NEE,1982-05-18,2.0625
NEE,1982-05-19,2.070312976837158
NEE,1982-05-20,2.070312976837158
NEE,1982-05-21,2.078125
NEE,1982-05-24,2.039062976837158
NEE,1982-05-25,2.023437976837158
NEE,1982-05-26,2.007812976837158
NEE,1982-05-27,2.015625
NEE,1982-05-28,2.007812976837158
NEE,1982-06-01,1.9921879768371582
NEE,1982-06-02,2.007812976837158
NEE,1982-06-03,1.9921879768371582
NEE,1982-06-04,1.9765629768371582
NEE,1982-06-07,2.0
NEE,1982-06-08,2.0
NEE,1982-06-09,2.0
NEE,1982-06-10,2.007812976837158
NEE,1982-06-11,2.015625
NEE,1982-06-14,1.9921879768371582
NEE,1982-06-15,2.015625
NEE,1982-06-16,1.984375
NEE,1982-06-17,1.96875
NEE,1982-06-18,1.9375
NEE,1982-06-21,1.9453129768371582
NEE,1982-06-22,1.9609379768371582
NEE,1982-06-23,1.984375
NEE,1982-06-24,1.9921879768371582
NEE,1982-06-25,1.984375
NEE,1982-06-28,2.0
NEE,1982-06-29,2.007812976837158
NEE,1982-06-30,2.007812976837158
NEE,1982-07-01,2.007812976837158
NEE,1982-07-02,2.015625
NEE,1982-07-06,2.03125
NEE,1982-07-07,2.03125
NEE,1982-07-08,2.03125
NEE,1982-07-09,2.054687976837158
NEE,1982-07-12,2.070312976837158
NEE,1982-07-13,2.046875
NEE,1982-07-14,2.039062976837158
NEE,1982-07-15,2.046875
NEE,1982-07-16,2.054687976837158
NEE,1982-07-19,2.070312976837158
NEE,1982-07-20,2.078125
NEE,1982-07-21,2.09375
NEE,1982-07-22,2.09375
NEE,1982-07-23,2.09375
NEE,1982-07-26,2.085937976837158
NEE,1982-07-27,2.015625
NEE,1982-07-28,2.0
NEE,1982-07-29,2.007812976837158
NEE,1982-07-30,2.015625
NEE,1982-08-02,2.046875
NEE,1982-08-03,2.046875
NEE,1982-08-04,2.015625
NEE,1982-08-05,2.015625
NEE,1982-08-06,2.015625
NEE,1982-08-09,2.007812976837158
NEE,1982-08-10,2.007812976837158
NEE,1982-08-11,2.007812976837158
NEE,1982-08-12,2.046875
NEE,1982-08-13,2.0625
NEE,1982-08-16,2.109375
NEE,1982-08-17,2.242187976837158
NEE,1982-08-18,2.171875
NEE,1982-08-19,2.171875
NEE,1982-08-20,2.234375
NEE,1982-08-23,2.21875
NEE,1982-08-24,2.234375
NEE,1982-08-25,2.171875
NEE,1982-08-26,2.179687976837158
NEE,1982-08-27,2.171875
NEE,1982-08-30,2.148437976837158
NEE,1982-08-31,2.148437976837158
NEE,1982-09-01,2.171875
NEE,1982-09-02,2.171875
NEE,1982-09-03,2.1875
NEE,1982-09-07,2.179687976837158
NEE,1982-09-08,2.148437976837158
NEE,1982-09-09,2.148437976837158
NEE,1982-09-10,2.140625
NEE,1982-09-13,2.164062976837158
NEE,1982-09-14,2.164062976837158
NEE,1982-09-15,2.171875
NEE,1982-09-16,2.164062976837158
NEE,1982-09-17,2.164062976837158
NEE,1982-09-20,2.15625
NEE,1982-09-21,2.164062976837158
NEE,1982-09-22,2.171875
NEE,1982-09-23,2.148437976837158
NEE,1982-09-24,2.125
NEE,1982-09-27,2.132812976837158
NEE,1982-09-28,2.125
NEE,1982-09-29,2.117187976837158
NEE,1982-09-30,2.109375
NEE,1982-10-01,2.125
NEE,1982-10-04,2.117187976837158
NEE,1982-10-05,2.109375
NEE,1982-10-06,2.132812976837158
NEE,1982-10-07,2.203125
NEE,1982-10-08,2.289062976837158
NEE,1982-10-11,2.328125
NEE,1982-10-12,2.3125
NEE,1982-10-13,2.289062976837158
NEE,1982-10-14,2.25
NEE,1982-10-15,2.242187976837158
NEE,1982-10-18,2.304687976837158
NEE,1982-10-19,2.335937976837158
NEE,1982-10-20,2.335937976837158
NEE,1982-10-21,2.328125
NEE,1982-10-22,2.320312976837158
NEE,1982-10-25,2.28125
NEE,1982-10-26,2.289062976837158
NEE,1982-10-27,2.25
NEE,1982-10-28,2.21875
NEE,1982-10-29,2.273437976837158
NEE,1982-11-01,2.296875
NEE,1982-11-02,2.304687976837158
NEE,1982-11-03,2.320312976837158
NEE,1982-11-04,2.320312976837158
NEE,1982-11-05,2.320312976837158
NEE,1982-11-08,2.304687976837158
NEE,1982-11-09,2.3125
NEE,1982-11-10,2.3125
NEE,1982-11-11,2.3125
NEE,1982-11-12,2.289062976837158
NEE,1982-11-15,2.273437976837158
NEE,1982-11-16,2.234375
NEE,1982-11-17,2.234375
NEE,1982-11-18,2.234375
NEE,1982-11-19,2.21875
NEE,1982-11-22,2.179687976837158
NEE,1982-11-23,2.070312976837158
NEE,1982-11-24,2.101562976837158
NEE,1982-11-26,2.109375
NEE,1982-11-29,2.101562976837158
NEE,1982-11-30,2.117187976837158
NEE,1982-12-01,2.117187976837158
NEE,1982-12-02,2.109375
NEE,1982-12-03,2.117187976837158
NEE,1982-12-06,2.109375
NEE,1982-12-07,2.109375
NEE,1982-12-08,2.109375
NEE,1982-12-09,2.109375
NEE,1982-12-10,2.125
NEE,1982-12-13,2.125
NEE,1982-12-14,2.15625
NEE,1982-12-15,2.148437976837158
NEE,1982-12-16,2.140625
NEE,1982-12-17,2.125
NEE,1982-12-20,2.117187976837158
NEE,1982-12-21,2.132812976837158
NEE,1982-12-22,2.132812976837158
NEE,1982-12-23,2.179687976837158
NEE,1982-12-27,2.1875
NEE,1982-12-28,2.1875
NEE,1982-12-29,2.242187976837158
NEE,1982-12-30,2.273437976837158
NEE,1982-12-31,2.265625
NEE,1983-01-03,2.265625
NEE,1983-01-04,2.265625
NEE,1983-01-05,2.28125
NEE,1983-01-06,2.296875
NEE,1983-01-07,2.320312976837158
NEE,1983-01-10,2.3125
NEE,1983-01-11,2.3125
NEE,1983-01-12,2.3125
NEE,1983-01-13,2.335937976837158
NEE,1983-01-14,2.335937976837158
NEE,1983-01-17,2.320312976837158
NEE,1983-01-18,2.304687976837158
NEE,1983-01-19,2.320312976837158
NEE,1983-01-20,2.320312976837158
NEE,1983-01-21,2.304687976837158
NEE,1983-01-24,2.304687976837158
NEE,1983-01-25,2.328125
NEE,1983-01-26,2.335937976837158
NEE,1983-01-27,2.367187976837158
NEE,1983-01-28,2.367187976837158
NEE,1983-01-31,2.34375
NEE,1983-02-01,2.359375
NEE,1983-02-02,2.359375
NEE,1983-02-03,2.367187976837158
NEE,1983-02-04,2.382812976837158
NEE,1983-02-07,2.40625
NEE,1983-02-08,2.398437976837158
NEE,1983-02-09,2.382812976837158
NEE,1983-02-10,2.367187976837158
NEE,1983-02-11,2.351562976837158
NEE,1983-02-14,2.367187976837158
NEE,1983-02-15,2.359375
NEE,1983-02-16,2.34375
NEE,1983-02-17,2.328125
NEE,1983-02-18,2.296875
NEE,1983-02-22,2.3125
NEE,1983-02-23,2.304687976837158
NEE,1983-02-24,2.320312976837158
NEE,1983-02-25,2.351562976837158
NEE,1983-02-28,2.375
NEE,1983-03-01,2.375
NEE,1983-03-02,2.375
NEE,1983-03-03,2.382812976837158
NEE,1983-03-04,2.421875
NEE,1983-03-07,2.398437976837158
NEE,1983-03-08,2.398437976837158
NEE,1983-03-09,2.375
NEE,1983-03-10,2.359375
NEE,1983-03-11,2.351562976837158
NEE,1983-03-14,2.34375
NEE,1983-03-15,2.34375
NEE,1983-03-16,2.335937976837158
NEE,1983-03-17,2.335937976837158
NEE,1983-03-18,2.34375
NEE,1983-03-21,2.351562976837158
NEE,1983-03-22,2.335937976837158
NEE,1983-03-23,2.34375
NEE,1983-03-24,2.34375
NEE,1983-03-25,2.351562976837158
NEE,1983-03-28,2.328125
NEE,1983-03-29,2.335937976837158
NEE,1983-03-30,2.3125
NEE,1983-03-31,2.320312976837158
NEE,1983-04-04,2.3125
NEE,1983-04-05,2.320312976837158
NEE,1983-04-06,2.3125
NEE,1983-04-07,2.304687976837158
NEE,1983-04-08,2.304687976837158
NEE,1983-04-11,2.304687976837158
NEE,1983-04-12,2.296875
NEE,1983-04-13,2.296875
NEE,1983-04-14,2.289062976837158
NEE,1983-04-15,2.289062976837158
NEE,1983-04-18,2.320312976837158
NEE,1983-04-19,2.320312976837158
NEE,1983-04-20,2.359375
NEE,1983-04-21,2.351562976837158
NEE,1983-04-22,2.351562976837158
NEE,1983-04-25,2.335937976837158
NEE,1983-04-26,2.34375
NEE,1983-04-27,2.34375
NEE,1983-04-28,2.34375
NEE,1983-04-29,2.351562976837158
NEE,1983-05-02,2.335937976837158
NEE,1983-05-03,2.335937976837158
NEE,1983-05-04,2.34375
NEE,1983-05-05,2.351562976837158
NEE,1983-05-06,2.359375
NEE,1983-05-09,2.359375
NEE,1983-05-10,2.359375
NEE,1983-05-11,2.359375
NEE,1983-05-12,2.359375
NEE,1983-05-13,2.359375
NEE,1983-05-16,2.351562976837158
NEE,1983-05-17,2.367187976837158
NEE,1983-05-18,2.359375
NEE,1983-05-19,2.367187976837158
NEE,1983-05-20,2.367187976837158
NEE,1983-05-23,2.289062976837158
NEE,1983-05-24,2.289062976837158
NEE,1983-05-25,2.28125
NEE,1983-05-26,2.28125
NEE,1983-05-27,2.273437976837158
NEE,1983-05-31,2.257812976837158
NEE,1983-06-01,2.25
NEE,1983-06-02,2.25
NEE,1983-06-03,2.25
NEE,1983-06-06,2.257812976837158
NEE,1983-06-07,2.25
NEE,1983-06-08,2.234375
NEE,1983-06-09,2.21875
NEE,1983-06-10,2.226562976837158
NEE,1983-06-13,2.234375
NEE,1983-06-14,2.257812976837158
NEE,1983-06-15,2.28125
NEE,1983-06-16,2.265625
NEE,1983-06-17,2.273437976837158
NEE,1983-06-20,2.257812976837158
NEE,1983-06-21,2.242187976837158
NEE,1983-06-22,2.242187976837158
NEE,1983-06-23,2.234375
NEE,1983-06-24,2.234375
NEE,1983-06-27,2.242187976837158
NEE,1983-06-28,2.226562976837158
NEE,1983-06-29,2.226562976837158
NEE,1983-06-30,2.234375
NEE,1983-07-01,2.234375
NEE,1983-07-05,2.210937976837158
NEE,1983-07-06,2.21875
NEE,1983-07-07,2.210937976837158
NEE,1983-07-08,2.226562976837158
NEE,1983-07-11,2.21875
NEE,1983-07-12,2.242187976837158
NEE,1983-07-13,2.257812976837158
NEE,1983-07-14,2.273437976837158
NEE,1983-07-15,2.265625
NEE,1983-07-18,2.28125
NEE,1983-07-19,2.289062976837158
NEE,1983-07-20,2.328125
NEE,1983-07-21,2.335937976837158
NEE,1983-07-22,2.328125
NEE,1983-07-25,2.328125
NEE,1983-07-26,2.335937976837158
NEE,1983-07-27,2.335937976837158
NEE,1983-07-28,2.335937976837158
NEE,1983-07-29,2.328125
NEE,1983-08-01,2.34375
NEE,1983-08-02,2.359375
NEE,1983-08-03,2.351562976837158
NEE,1983-08-04,2.335937976837158
NEE,1983-08-05,2.320312976837158
NEE,1983-08-08,2.320312976837158
NEE,1983-08-09,2.320312976837158
NEE,1983-08-10,2.335937976837158
NEE,1983-08-11,2.351562976837158
NEE,1983-08-12,2.34375
NEE,1983-08-15,2.34375
NEE,1983-08-16,2.351562976837158
NEE,1983-08-17,2.351562976837158
NEE,1983-08-18,2.34375
NEE,1983-08-19,2.335937976837158
NEE,1983-08-22,2.265625
NEE,1983-08-23,2.28125
NEE,1983-08-24,2.28125
NEE,1983-08-25,2.273437976837158
NEE,1983-08-26,2.273437976837158
NEE,1983-08-29,2.28125
NEE,1983-08-30,2.273437976837158
NEE,1983-08-31,2.289062976837158
NEE,1983-09-01,2.28125
NEE,1983-09-02,2.28125
NEE,1983-09-06,2.304687976837158
NEE,1983-09-07,2.304687976837158
NEE,1983-09-08,2.304687976837158
NEE,1983-09-09,2.328125
NEE,1983-09-12,2.328125
NEE,1983-09-13,2.335937976837158
NEE,1983-09-14,2.328125
NEE,1983-09-15,2.335937976837158
NEE,1983-09-16,2.335937976837158
NEE,1983-09-19,2.34375
NEE,1983-09-20,2.367187976837158
NEE,1983-09-21,2.367187976837158
NEE,1983-09-22,2.382812976837158
NEE,1983-09-23,2.390625
NEE,1983-09-26,2.414062976837158
NEE,1983-09-27,2.398437976837158
NEE,1983-09-28,2.414062976837158
NEE,1983-09-29,2.4375
NEE,1983-09-30,2.445312976837158
NEE,1983-10-03,2.460937976837158
NEE,1983-10-04,2.5
NEE,1983-10-05,2.554687976837158
NEE,1983-10-06,2.539062976837158
NEE,1983-10-07,2.539062976837158
NEE,1983-10-10,2.539062976837158
NEE,1983-10-11,2.507812976837158
NEE,1983-10-12,2.492187976837158
NEE,1983-10-13,2.46875
NEE,1983-10-14,2.453125
NEE,1983-10-17,2.5
NEE,1983-10-18,2.5
NEE,1983-10-19,2.5
NEE,1983-10-20,2.53125
NEE,1983-10-21,2.53125
NEE,1983-10-24,2.523437976837158
NEE,1983-10-25,2.5625
NEE,1983-10-26,2.59375
NEE,1983-10-27,2.585937976837158
NEE,1983-10-28,2.578125
NEE,1983-10-31,2.585937976837158
NEE,1983-11-01,2.59375
NEE,1983-11-02,2.609375
NEE,1983-11-03,2.5625
NEE,1983-11-04,2.570312976837158
NEE,1983-11-07,2.578125
NEE,1983-11-08,2.570312976837158
NEE,1983-11-09,2.578125
NEE,1983-11-10,2.570312976837158
NEE,1983-11-11,2.601562976837158
NEE,1983-11-14,2.609375
NEE,1983-11-15,2.601562976837158
NEE,1983-11-16,2.625
NEE,1983-11-17,2.632812976837158
NEE,1983-11-18,2.625
NEE,1983-11-21,2.601562976837158
NEE,1983-11-22,2.609375
NEE,1983-11-23,2.601562976837158
NEE,1983-11-25,2.59375
NEE,1983-11-28,2.59375
NEE,1983-11-29,2.585937976837158
NEE,1983-11-30,2.578125
NEE,1983-12-01,2.585937976837158
NEE,1983-12-02,2.5625
NEE,1983-12-05,2.53125
NEE,1983-12-06,2.523437976837158
NEE,1983-12-07,2.523437976837158
NEE,1983-12-08,2.523437976837158
NEE,1983-12-09,2.53125
NEE,1983-12-12,2.523437976837158
NEE,1983-12-13,2.515625
NEE,1983-12-14,2.507812976837158
NEE,1983-12-15,2.515625
NEE,1983-12-16,2.515625
NEE,1983-12-19,2.507812976837158
NEE,1983-12-20,2.523437976837158
NEE,1983-12-21,2.515625
NEE,1983-12-22,2.507812976837158
NEE,1983-12-23,2.476562976837158
NEE,1983-12-27,2.515625
NEE,1983-12-28,2.507812976837158
NEE,1983-12-29,2.515625
NEE,1983-12-30,2.515625
NEE,1984-01-03,2.515625
NEE,1984-01-04,2.515625
NEE,1984-01-05,2.507812976837158
NEE,1984-01-06,2.523437976837158
NEE,1984-01-09,2.507812976837158
NEE,1984-01-10,2.523437976837158
NEE,1984-01-11,2.523437976837158
NEE,1984-01-12,2.523437976837158
NEE,1984-01-13,2.523437976837158
NEE,1984-01-16,2.53125
NEE,1984-01-17,2.523437976837158
NEE,1984-01-18,2.515625
NEE,1984-01-19,2.507812976837158
NEE,1984-01-20,2.507812976837158
NEE,1984-01-23,2.460937976837158
NEE,1984-01-24,2.46875
NEE,1984-01-25,2.453125
NEE,1984-01-26,2.460937976837158
NEE,1984-01-27,2.5
NEE,1984-01-30,2.5
NEE,1984-01-31,2.492187976837158
NEE,1984-02-01,2.484375
NEE,1984-02-02,2.5
NEE,1984-02-03,2.5
NEE,1984-02-06,2.5
NEE,1984-02-07,2.507812976837158
NEE,1984-02-08,2.5
NEE,1984-02-09,2.445312976837158
NEE,1984-02-10,2.4375
NEE,1984-02-13,2.40625
NEE,1984-02-14,2.398437976837158
NEE,1984-02-15,2.390625
NEE,1984-02-16,2.367187976837158
NEE,1984-02-17,2.328125
NEE,1984-02-21,2.304687976837158
NEE,1984-02-22,2.296875
NEE,1984-02-23,2.265625
NEE,1984-02-24,2.28125
NEE,1984-02-27,2.289062976837158
NEE,1984-02-28,2.273437976837158
NEE,1984-02-29,2.273437976837158
NEE,1984-03-01,2.28125
NEE,1984-03-02,2.304687976837158
NEE,1984-03-05,2.3125
NEE,1984-03-06,2.320312976837158
NEE,1984-03-07,2.3125
NEE,1984-03-08,2.296875
NEE,1984-03-09,2.28125
NEE,1984-03-12,2.25
NEE,1984-03-13,2.265625
NEE,1984-03-14,2.28125
NEE,1984-03-15,2.273437976837158
NEE,1984-03-16,2.296875
NEE,1984-03-19,2.289062976837158
NEE,1984-03-20,2.289062976837158
NEE,1984-03-21,2.289062976837158
NEE,1984-03-22,2.28125
NEE,1984-03-23,2.28125
NEE,1984-03-26,2.289062976837158
NEE,1984-03-27,2.304687976837158
NEE,1984-03-28,2.3125
NEE,1984-03-29,2.320312976837158
NEE,1984-03-30,2.320312976837158
NEE,1984-04-02,2.296875
NEE,1984-04-03,2.289062976837158
NEE,1984-04-04,2.289062976837158
NEE,1984-04-05,2.257812976837158
NEE,1984-04-06,2.273437976837158
NEE,1984-04-09,2.257812976837158
NEE,1984-04-10,2.265625
NEE,1984-04-11,2.273437976837158
NEE,1984-04-12,2.320312976837158
NEE,1984-04-13,2.320312976837158
NEE,1984-04-16,2.3125
NEE,1984-04-17,2.335937976837158
NEE,1984-04-18,2.359375
NEE,1984-04-19,2.359375
NEE,1984-04-23,2.359375
NEE,1984-04-24,2.398437976837158
NEE,1984-04-25,2.398437976837158
NEE,1984-04-26,2.390625
NEE,1984-04-27,2.390625
NEE,1984-04-30,2.382812976837158
NEE,1984-05-01,2.390625
NEE,1984-05-02,2.398437976837158
NEE,1984-05-03,2.40625
NEE,1984-05-04,2.382812976837158
NEE,1984-05-07,2.414062976837158
NEE,1984-05-08,2.40625
NEE,1984-05-09,2.414062976837158
NEE,1984-05-10,2.414062976837158
NEE,1984-05-11,2.421875
NEE,1984-05-14,2.429687976837158
NEE,1984-05-15,2.382812976837158
NEE,1984-05-16,2.390625
NEE,1984-05-17,2.367187976837158
NEE,1984-05-18,2.351562976837158
NEE,1984-05-21,2.335937976837158
NEE,1984-05-22,2.265625
NEE,1984-05-23,2.28125
NEE,1984-05-24,2.265625
NEE,1984-05-25,2.257812976837158
NEE,1984-05-29,2.257812976837158
NEE,1984-05-30,2.25
NEE,1984-05-31,2.242187976837158
NEE,1984-06-01,2.273437976837158
NEE,1984-06-04,2.265625
NEE,1984-06-05,2.265625
NEE,1984-06-06,2.265625
NEE,1984-06-07,2.257812976837158
NEE,1984-06-08,2.257812976837158
NEE,1984-06-11,2.25
NEE,1984-06-12,2.234375
NEE,1984-06-13,2.21875
NEE,1984-06-14,2.21875
NEE,1984-06-15,2.226562976837158
NEE,1984-06-18,2.21875
NEE,1984-06-19,2.234375
NEE,1984-06-20,2.273437976837158
NEE,1984-06-21,2.257812976837158
NEE,1984-06-22,2.257812976837158
NEE,1984-06-25,2.273437976837158
NEE,1984-06-26,2.265625
NEE,1984-06-27,2.265625
NEE,1984-06-28,2.273437976837158
NEE,1984-06-29,2.265625
NEE,1984-07-02,2.242187976837158
NEE,1984-07-03,2.265625
NEE,1984-07-05,2.273437976837158
NEE,1984-07-06,2.257812976837158
NEE,1984-07-09,2.28125
NEE,1984-07-10,2.289062976837158
NEE,1984-07-11,2.296875
NEE,1984-07-12,2.320312976837158
NEE,1984-07-13,2.335937976837158
NEE,1984-07-16,2.34375
NEE,1984-07-17,2.359375
NEE,1984-07-18,2.375
NEE,1984-07-19,2.34375
NEE,1984-07-20,2.367187976837158
NEE,1984-07-23,2.328125
NEE,1984-07-24,2.335937976837158
NEE,1984-07-25,2.375
NEE,1984-07-26,2.382812976837158
NEE,1984-07-27,2.359375
NEE,1984-07-30,2.34375
NEE,1984-07-31,2.351562976837158
NEE,1984-08-01,2.367187976837158
NEE,1984-08-02,2.40625
NEE,1984-08-03,2.445312976837158
NEE,1984-08-06,2.46875
NEE,1984-08-07,2.46875
NEE,1984-08-08,2.453125
NEE,1984-08-09,2.46875
NEE,1984-08-10,2.453125
NEE,1984-08-13,2.453125
NEE,1984-08-14,2.4375
NEE,1984-08-15,2.429687976837158
NEE,1984-08-16,2.429687976837158
NEE,1984-08-17,2.4375
NEE,1984-08-20,2.421875
NEE,1984-08-21,2.445312976837158
NEE,1984-08-22,2.40625
NEE,1984-08-23,2.40625
NEE,1984-08-24,2.40625
NEE,1984-08-27,2.398437976837158
NEE,1984-08-28,2.40625
NEE,1984-08-29,2.40625
NEE,1984-08-30,2.398437976837158
NEE,1984-08-31,2.421875
NEE,1984-09-04,2.40625
NEE,1984-09-05,2.414062976837158
NEE,1984-09-06,2.421875
NEE,1984-09-07,2.429687976837158
NEE,1984-09-10,2.421875
NEE,1984-09-11,2.46875
NEE,1984-09-12,2.453125
NEE,1984-09-13,2.460937976837158
NEE,1984-09-14,2.460937976837158
NEE,1984-09-17,2.476562976837158
NEE,1984-09-18,2.484375
NEE,1984-09-19,2.507812976837158
NEE,1984-09-20,2.546875
NEE,1984-09-21,2.507812976837158
NEE,1984-09-24,2.515625
NEE,1984-09-25,2.554687976837158
NEE,1984-09-26,2.578125
NEE,1984-09-27,2.578125
NEE,1984-09-28,2.578125
NEE,1984-10-01,2.585937976837158
NEE,1984-10-02,2.59375
NEE,1984-10-03,2.609375
NEE,1984-10-04,2.617187976837158
NEE,1984-10-05,2.625
NEE,1984-10-08,2.640625
NEE,1984-10-09,2.640625
NEE,1984-10-10,2.617187976837158
NEE,1984-10-11,2.609375
NEE,1984-10-12,2.617187976837158
NEE,1984-10-15,2.648437976837158
NEE,1984-10-16,2.671875
NEE,1984-10-17,2.703125
NEE,1984-10-18,2.75
NEE,1984-10-19,2.789062976837158
NEE,1984-10-22,2.796875
NEE,1984-10-23,2.789062976837158
NEE,1984-10-24,2.773437976837158
NEE,1984-10-25,2.765625
NEE,1984-10-26,2.757812976837158
NEE,1984-10-29,2.765625
NEE,1984-10-30,2.765625
NEE,1984-10-31,2.789062976837158
NEE,1984-11-01,2.8125
NEE,1984-11-02,2.820312976837158
NEE,1984-11-05,2.820312976837158
NEE,1984-11-06,2.828125
NEE,1984-11-07,2.835937976837158
NEE,1984-11-08,2.828125
NEE,1984-11-09,2.828125
NEE,1984-11-12,2.8125
NEE,1984-11-13,2.804687976837158
NEE,1984-11-14,2.789062976837158
NEE,1984-11-15,2.757812976837158
NEE,1984-11-16,2.765625
NEE,1984-11-19,2.75
NEE,1984-11-20,2.765625
NEE,1984-11-21,2.78125
NEE,1984-11-23,2.8125
NEE,1984-11-26,2.75
NEE,1984-11-27,2.742187976837158
NEE,1984-11-28,2.742187976837158
NEE,1984-11-29,2.726562976837158
NEE,1984-11-30,2.734375
NEE,1984-12-03,2.734375
NEE,1984-12-04,2.71875
NEE,1984-12-05,2.703125
NEE,1984-12-06,2.726562976837158
NEE,1984-12-07,2.726562976837158
NEE,1984-12-10,2.71875
NEE,1984-12-11,2.710937976837158
NEE,1984-12-12,2.71875
NEE,1984-12-13,2.726562976837158
NEE,1984-12-14,2.710937976837158
NEE,1984-12-17,2.71875
NEE,1984-12-18,2.742187976837158
NEE,1984-12-19,2.75
NEE,1984-12-20,2.75
NEE,1984-12-21,2.703125
NEE,1984-12-24,2.75
NEE,1984-12-26,2.734375
NEE,1984-12-27,2.757812976837158
NEE,1984-12-28,2.757812976837158
NEE,1984-12-31,2.796875
NEE,1985-01-02,2.804687976837158
NEE,1985-01-03,2.78125
NEE,1985-01-04,2.742187976837158
NEE,1985-01-07,2.765625
NEE,1985-01-08,2.742187976837158
NEE,1985-01-09,2.75
NEE,1985-01-10,2.757812976837158
NEE,1985-01-11,2.75
NEE,1985-01-14,2.773437976837158
NEE,1985-01-15,2.789062976837158
NEE,1985-01-16,2.78125
NEE,1985-01-17,2.789062976837158
NEE,1985-01-18,2.796875
NEE,1985-01-21,2.78125
NEE,1985-01-22,2.765625
NEE,1985-01-23,2.796875
NEE,1985-01-24,2.796875
NEE,1985-01-25,2.789062976837158
NEE,1985-01-28,2.789062976837158
NEE,1985-01-29,2.789062976837158
NEE,1985-01-30,2.78125
NEE,1985-01-31,2.765625
NEE,1985-02-01,2.75
NEE,1985-02-04,2.75
NEE,1985-02-05,2.6875
NEE,1985-02-06,2.703125
NEE,1985-02-07,2.71875
NEE,1985-02-08,2.75
NEE,1985-02-11,2.734375
NEE,1985-02-12,2.78125
NEE,1985-02-13,2.796875
NEE,1985-02-14,2.796875
NEE,1985-02-15,2.796875
NEE,1985-02-19,2.8125
NEE,1985-02-20,2.78125
NEE,1985-02-21,2.796875
NEE,1985-02-22,2.6875
NEE,1985-02-25,2.65625
NEE,1985-02-26,2.65625
NEE,1985-02-27,2.625
NEE,1985-02-28,2.625
NEE,1985-03-01,2.640625
NEE,1985-03-04,2.625
NEE,1985-03-05,2.625
NEE,1985-03-06,2.625
NEE,1985-03-07,2.625
NEE,1985-03-08,2.625
NEE,1985-03-11,2.59375
NEE,1985-03-12,2.578125
NEE,1985-03-13,2.59375
NEE,1985-03-14,2.609375
NEE,1985-03-15,2.609375
NEE,1985-03-18,2.640625
NEE,1985-03-19,2.703125
NEE,1985-03-20,2.703125
NEE,1985-03-21,2.6875
NEE,1985-03-22,2.703125
NEE,1985-03-25,2.6875
NEE,1985-03-26,2.734375
NEE,1985-03-27,2.8125
NEE,1985-03-28,2.84375
NEE,1985-03-29,2.9375
NEE,1985-04-01,2.9375
NEE,1985-04-02,2.90625
NEE,1985-04-03,2.921875
NEE,1985-04-04,2.921875
NEE,1985-04-08,2.90625
NEE,1985-04-09,2.921875
NEE,1985-04-10,2.90625
NEE,1985-04-11,2.921875
NEE,1985-04-12,2.90625
NEE,1985-04-15,2.90625
NEE,1985-04-16,2.9375
NEE,1985-04-17,2.953125
NEE,1985-04-18,2.9375
NEE,1985-04-19,2.984375
NEE,1985-04-22,3.0
NEE,1985-04-23,3.0625
NEE,1985-04-24,3.0625
NEE,1985-04-25,3.078125
NEE,1985-04-26,3.0625
NEE,1985-04-29,3.015625
NEE,1985-04-30,2.953125
NEE,1985-05-01,2.96875
NEE,1985-05-02,3.015625
NEE,1985-05-03,3.03125
NEE,1985-05-06,3.015625
NEE,1985-05-07,3.015625
NEE,1985-05-08,3.015625
NEE,1985-05-09,3.046875
NEE,1985-05-10,3.09375
NEE,1985-05-13,3.109375
NEE,1985-05-14,3.09375
NEE,1985-05-15,3.078125
NEE,1985-05-16,3.109375
NEE,1985-05-17,3.125
NEE,1985-05-20,3.171875
NEE,1985-05-21,3.15625
NEE,1985-05-22,3.140625
NEE,1985-05-23,3.125
NEE,1985-05-24,3.0625
NEE,1985-05-28,3.046875
NEE,1985-05-29,3.046875
NEE,1985-05-30,3.015625
NEE,1985-05-31,3.0625
NEE,1985-06-03,3.09375
NEE,1985-06-04,3.125
NEE,1985-06-05,3.15625
NEE,1985-06-06,3.15625
NEE,1985-06-07,3.15625
NEE,1985-06-10,3.15625
NEE,1985-06-11,3.1875
NEE,1985-06-12,3.203125
NEE,1985-06-13,3.203125
NEE,1985-06-14,3.234375
NEE,1985-06-17,3.21875
NEE,1985-06-18,3.234375
NEE,1985-06-19,3.21875
NEE,1985-06-20,3.203125
NEE,1985-06-21,3.203125
NEE,1985-06-24,3.1875
NEE,1985-06-25,3.1875
NEE,1985-06-26,3.1875
NEE,1985-06-27,3.1875
NEE,1985-06-28,3.203125
NEE,1985-07-01,3.25
NEE,1985-07-02,3.234375
NEE,1985-07-03,3.234375
NEE,1985-07-05,3.25
NEE,1985-07-08,3.34375
NEE,1985-07-09,3.390625
NEE,1985-07-10,3.421875
NEE,1985-07-11,3.390625
NEE,1985-07-12,3.40625
NEE,1985-07-15,3.4375
NEE,1985-07-16,3.46875
NEE,1985-07-17,3.46875
NEE,1985-07-18,3.46875
NEE,1985-07-19,3.421875
NEE,1985-07-22,3.296875
NEE,1985-07-23,3.1875
NEE,1985-07-24,3.046875
NEE,1985-07-25,3.09375
NEE,1985-07-26,3.015625
NEE,1985-07-29,3.0
NEE,1985-07-30,3.03125
NEE,1985-07-31,3.03125
NEE,1985-08-01,3.09375
NEE,1985-08-02,3.078125
NEE,1985-08-05,3.0625
NEE,1985-08-06,3.015625
NEE,1985-08-07,2.984375
NEE,1985-08-08,3.09375
NEE,1985-08-09,3.109375
NEE,1985-08-12,3.15625
NEE,1985-08-13,3.15625
NEE,1985-08-14,3.171875
NEE,1985-08-15,3.171875
NEE,1985-08-16,3.15625
NEE,1985-08-19,3.15625
NEE,1985-08-20,3.171875
NEE,1985-08-21,3.125
NEE,1985-08-22,3.09375
NEE,1985-08-23,3.109375
NEE,1985-08-26,3.046875
NEE,1985-08-27,3.046875
NEE,1985-08-28,3.046875
NEE,1985-08-29,3.046875
NEE,1985-08-30,3.046875
NEE,1985-09-03,3.0625
NEE,1985-09-04,3.078125
NEE,1985-09-05,3.0625
NEE,1985-09-06,3.015625
NEE,1985-09-09,3.046875
NEE,1985-09-10,3.015625
NEE,1985-09-11,2.96875
NEE,1985-09-12,2.890625
NEE,1985-09-13,2.9375
NEE,1985-09-16,3.0
NEE,1985-09-17,3.0
NEE,1985-09-18,3.0
NEE,1985-09-19,3.0
NEE,1985-09-20,2.9375
NEE,1985-09-23,2.9375
NEE,1985-09-24,2.90625
NEE,1985-09-25,2.875
NEE,1985-09-26,2.859375
NEE,1985-09-30,2.859375
NEE,1985-10-01,2.9375
NEE,1985-10-02,2.921875
NEE,1985-10-03,2.953125
NEE,1985-10-04,2.96875
NEE,1985-10-07,2.96875
NEE,1985-10-08,3.0
NEE,1985-10-09,2.984375
NEE,1985-10-10,3.0
NEE,1985-10-11,3.03125
NEE,1985-10-14,3.0625
NEE,1985-10-15,3.046875
NEE,1985-10-16,3.0625
NEE,1985-10-17,3.078125
NEE,1985-10-18,3.046875
NEE,1985-10-21,3.046875
NEE,1985-10-22,3.125
NEE,1985-10-23,3.203125
NEE,1985-10-24,3.21875
NEE,1985-10-25,3.140625
NEE,1985-10-28,3.078125
NEE,1985-10-29,3.09375
NEE,1985-10-30,3.125
NEE,1985-10-31,3.125
NEE,1985-11-01,3.109375
NEE,1985-11-04,3.09375
NEE,1985-11-05,3.09375
NEE,1985-11-06,3.125
NEE,1985-11-07,3.15625
NEE,1985-11-08,3.1875
NEE,1985-11-11,3.265625
NEE,1985-11-12,3.28125
NEE,1985-11-13,3.265625
NEE,1985-11-14,3.28125
NEE,1985-11-15,3.25
NEE,1985-11-18,3.265625
NEE,1985-11-19,3.265625
NEE,1985-11-20,3.25
NEE,1985-11-21,3.28125
NEE,1985-11-22,3.1875
NEE,1985-11-25,3.15625
NEE,1985-11-26,3.171875
NEE,1985-11-27,3.15625
NEE,1985-11-29,3.140625
NEE,1985-12-02,3.109375
NEE,1985-12-03,3.125
NEE,1985-12-04,3.171875
NEE,1985-12-05,3.171875
NEE,1985-12-06,3.171875
NEE,1985-12-09,3.203125
NEE,1985-12-10,3.265625
NEE,1985-12-11,3.28125
NEE,1985-12-12,3.25
NEE,1985-12-13,3.296875
NEE,1985-12-16,3.453125
NEE,1985-12-17,3.53125
NEE,1985-12-18,3.5625
NEE,1985-12-19,3.5625
NEE,1985-12-20,3.625
NEE,1985-12-23,3.546875
NEE,1985-12-24,3.515625
NEE,1985-12-26,3.515625
NEE,1985-12-27,3.53125
NEE,1985-12-30,3.53125
NEE,1985-12-31,3.53125
NEE,1986-01-02,3.515625
NEE,1986-01-03,3.515625
NEE,1986-01-06,3.484375
NEE,1986-01-07,3.53125
NEE,1986-01-08,3.5
NEE,1986-01-09,3.40625
NEE,1986-01-10,3.40625
NEE,1986-01-13,3.40625
NEE,1986-01-14,3.375
NEE,1986-01-15,3.390625
NEE,1986-01-16,3.359375
NEE,1986-01-17,3.375
NEE,1986-01-20,3.359375
NEE,1986-01-21,3.390625
NEE,1986-01-22,3.359375
NEE,1986-01-23,3.375
NEE,1986-01-24,3.40625
NEE,1986-01-27,3.46875
NEE,1986-01-28,3.546875
NEE,1986-01-29,3.546875
NEE,1986-01-30,3.578125
NEE,1986-01-31,3.609375
NEE,1986-02-03,3.625
NEE,1986-02-04,3.578125
NEE,1986-02-05,3.609375
NEE,1986-02-06,3.59375
NEE,1986-02-07,3.609375
NEE,1986-02-10,3.640625
NEE,1986-02-11,3.640625
NEE,1986-02-12,3.671875
NEE,1986-02-13,3.6875
NEE,1986-02-14,3.75
NEE,1986-02-18,3.828125
NEE,1986-02-19,3.859375
NEE,1986-02-20,3.828125
NEE,1986-02-21,3.875
NEE,1986-02-24,3.796875
NEE,1986-02-25,3.765625
NEE,1986-02-26,3.75
NEE,1986-02-27,3.765625
NEE,1986-02-28,3.796875
NEE,1986-03-03,3.734375
NEE,1986-03-04,3.71875
NEE,1986-03-05,3.703125
NEE,1986-03-06,3.734375
NEE,1986-03-07,3.6875
NEE,1986-03-10,3.6875
NEE,1986-03-11,3.71875
NEE,1986-03-12,3.703125
NEE,1986-03-13,3.671875
NEE,1986-03-14,3.734375
NEE,1986-03-17,3.6875
NEE,1986-03-18,3.703125
NEE,1986-03-19,3.65625
NEE,1986-03-20,3.65625
NEE,1986-03-21,3.6875
NEE,1986-03-24,3.71875
NEE,1986-03-25,3.75
NEE,1986-03-26,3.8125
NEE,1986-03-27,3.8125
NEE,1986-03-31,3.84375
NEE,1986-04-01,3.828125
NEE,1986-04-02,3.828125
NEE,1986-04-03,3.84375
NEE,1986-04-04,3.828125
NEE,1986-04-07,3.78125
NEE,1986-04-08,3.8125
NEE,1986-04-09,3.859375
NEE,1986-04-10,3.890625
NEE,1986-04-11,3.921875
NEE,1986-04-14,4.015625
NEE,1986-04-15,4.109375
NEE,1986-04-16,4.125
NEE,1986-04-17,4.15625
NEE,1986-04-18,4.234375
NEE,1986-04-21,4.234375
NEE,1986-04-22,4.1875
NEE,1986-04-23,4.15625
NEE,1986-04-24,4.171875
NEE,1986-04-25,4.140625
NEE,1986-04-28,4.125
NEE,1986-04-29,4.078125
NEE,1986-04-30,4.0
NEE,1986-05-01,3.953125
NEE,1986-05-02,3.953125
NEE,1986-05-05,4.0
NEE,1986-05-06,4.0
NEE,1986-05-07,4.0
NEE,1986-05-08,3.96875
NEE,1986-05-09,3.984375
NEE,1986-05-12,3.921875
NEE,1986-05-13,3.890625
NEE,1986-05-14,3.921875
NEE,1986-05-15,3.859375
NEE,1986-05-16,3.859375
NEE,1986-05-19,3.8125
NEE,1986-05-20,3.796875
NEE,1986-05-21,3.84375
NEE,1986-05-22,3.90625
NEE,1986-05-23,3.828125
NEE,1986-05-27,3.84375
NEE,1986-05-28,3.875
NEE,1986-05-29,3.875
NEE,1986-05-30,3.875
NEE,1986-06-02,3.8125
NEE,1986-06-03,3.828125
NEE,1986-06-04,3.796875
NEE,1986-06-05,3.796875
NEE,1986-06-06,3.78125
NEE,1986-06-09,3.734375
NEE,1986-06-10,3.6875
NEE,1986-06-11,3.703125
NEE,1986-06-12,3.796875
NEE,1986-06-13,3.84375
NEE,1986-06-16,3.984375
NEE,1986-06-17,3.953125
NEE,1986-06-18,3.953125
NEE,1986-06-19,3.890625
NEE,1986-06-20,3.9375
NEE,1986-06-23,3.90625
NEE,1986-06-24,3.90625
NEE,1986-06-25,3.9375
NEE,1986-06-26,3.953125
NEE,1986-06-27,3.953125
NEE,1986-06-30,3.96875
NEE,1986-07-01,3.96875
NEE,1986-07-02,4.03125
NEE,1986-07-03,4.0625
NEE,1986-07-07,3.96875
NEE,1986-07-08,4.0
NEE,1986-07-09,4.015625
NEE,1986-07-10,4.015625
NEE,1986-07-11,4.0625
NEE,1986-07-14,4.125
NEE,1986-07-15,4.125
NEE,1986-07-16,4.125
NEE,1986-07-17,4.09375
NEE,1986-07-18,4.109375
NEE,1986-07-21,4.171875
NEE,1986-07-22,4.1875
NEE,1986-07-23,4.28125
NEE,1986-07-24,4.375
NEE,1986-07-25,4.4375
NEE,1986-07-28,4.3125
NEE,1986-07-29,4.296875
NEE,1986-07-30,4.328125
NEE,1986-07-31,4.359375
NEE,1986-08-01,4.375
NEE,1986-08-04,4.328125
NEE,1986-08-05,4.328125
NEE,1986-08-06,4.34375
NEE,1986-08-07,4.375
NEE,1986-08-08,4.375
NEE,1986-08-11,4.46875
NEE,1986-08-12,4.5
NEE,1986-08-13,4.609375
NEE,1986-08-14,4.609375
NEE,1986-08-15,4.671875
NEE,1986-08-18,4.640625
NEE,1986-08-19,4.640625
NEE,1986-08-20,4.734375
NEE,1986-08-21,4.671875
NEE,1986-08-22,4.59375
NEE,1986-08-25,4.390625
NEE,1986-08-26,4.5
NEE,1986-08-27,4.484375
NEE,1986-08-28,4.4375
NEE,1986-08-29,4.421875
NEE,1986-09-02,4.328125
NEE,1986-09-03,4.3125
NEE,1986-09-04,4.328125
NEE,1986-09-05,4.265625
NEE,1986-09-08,4.234375
NEE,1986-09-09,4.140625
NEE,1986-09-10,4.109375
NEE,1986-09-11,3.875
NEE,1986-09-12,3.796875
NEE,1986-09-15,3.859375
NEE,1986-09-16,3.890625
NEE,1986-09-17,3.90625
NEE,1986-09-18,3.90625
NEE,1986-09-19,3.890625
NEE,1986-09-22,3.875
NEE,1986-09-23,3.890625
NEE,1986-09-24,3.96875
NEE,1986-09-25,3.953125
NEE,1986-09-26,3.90625
NEE,1986-09-29,3.78125
NEE,1986-09-30,3.78125
NEE,1986-10-01,3.875
NEE,1986-10-02,3.828125
NEE,1986-10-03,3.875
NEE,1986-10-06,3.953125
NEE,1986-10-07,3.953125
NEE,1986-10-08,3.921875
NEE,1986-10-09,3.921875
NEE,1986-10-10,3.90625
NEE,1986-10-13,3.921875
NEE,1986-10-14,3.890625
NEE,1986-10-15,3.859375
NEE,1986-10-16,3.90625
NEE,1986-10-17,3.96875
NEE,1986-10-20,3.96875
NEE,1986-10-21,4.03125
NEE,1986-10-22,4.265625
NEE,1986-10-23,4.234375
NEE,1986-10-24,4.28125
NEE,1986-10-27,4.328125
NEE,1986-10-28,4.3125
NEE,1986-10-29,4.34375
NEE,1986-10-30,4.40625
NEE,1986-10-31,4.5
NEE,1986-11-03,4.4375
NEE,1986-11-04,4.421875
NEE,1986-11-05,4.40625
NEE,1986-11-06,4.390625
NEE,1986-11-07,4.375
NEE,1986-11-10,4.3125
NEE,1986-11-11,4.328125
NEE,1986-11-12,4.375
NEE,1986-11-13,4.3125
NEE,1986-11-14,4.28125
NEE,1986-11-17,4.1875
NEE,1986-11-18,4.09375
NEE,1986-11-19,4.0
NEE,1986-11-20,4.109375
NEE,1986-11-21,4.09375
NEE,1986-11-24,4.109375
NEE,1986-11-25,4.09375
NEE,1986-11-26,4.078125
NEE,1986-11-28,4.046875
NEE,1986-12-01,4.046875
NEE,1986-12-02,4.125
NEE,1986-12-03,4.109375
NEE,1986-12-04,4.09375
NEE,1986-12-05,4.078125
NEE,1986-12-08,4.109375
NEE,1986-12-09,4.0625
NEE,1986-12-10,4.046875
NEE,1986-12-11,3.96875
NEE,1986-12-12,4.015625
NEE,1986-12-15,3.96875
NEE,1986-12-16,4.0
NEE,1986-12-17,3.953125
NEE,1986-12-18,3.96875
NEE,1986-12-19,3.9375
NEE,1986-12-22,3.96875
NEE,1986-12-23,3.984375
NEE,1986-12-24,3.984375
NEE,1986-12-26,4.0
NEE,1986-12-29,3.984375
NEE,1986-12-30,3.9375
NEE,1986-12-31,3.953125
NEE,1987-01-02,4.0
NEE,1987-01-05,4.0625
NEE,1987-01-06,4.109375
NEE,1987-01-07,4.15625
NEE,1987-01-08,4.15625
NEE,1987-01-09,4.125
NEE,1987-01-12,4.078125
NEE,1987-01-13,4.0625
NEE,1987-01-14,4.0625
NEE,1987-01-15,4.109375
NEE,1987-01-16,4.15625
NEE,1987-01-19,4.15625
NEE,1987-01-20,4.15625
NEE,1987-01-21,4.125
NEE,1987-01-22,4.21875
NEE,1987-01-23,4.234375
NEE,1987-01-26,4.203125
NEE,1987-01-27,4.296875
NEE,1987-01-28,4.296875
NEE,1987-01-29,4.265625
NEE,1987-01-30,4.25
NEE,1987-02-02,4.296875
NEE,1987-02-03,4.296875
NEE,1987-02-04,4.296875
NEE,1987-02-05,4.296875
NEE,1987-02-06,4.296875
NEE,1987-02-09,4.265625
NEE,1987-02-10,4.25
NEE,1987-02-11,4.234375
NEE,1987-02-12,4.171875
NEE,1987-02-13,4.140625
NEE,1987-02-17,4.1875
NEE,1987-02-18,4.171875
NEE,1987-02-19,4.140625
NEE,1987-02-20,4.21875
NEE,1987-02-23,4.15625
NEE,1987-02-24,4.171875
NEE,1987-02-25,4.171875
NEE,1987-02-26,4.171875
NEE,1987-02-27,4.140625
NEE,1987-03-02,4.015625
NEE,1987-03-03,4.0
NEE,1987-03-04,4.046875
NEE,1987-03-05,4.015625
NEE,1987-03-06,4.0
NEE,1987-03-09,3.984375
NEE,1987-03-10,4.015625
NEE,1987-03-11,3.984375
NEE,1987-03-12,4.03125
NEE,1987-03-13,4.0
NEE,1987-03-16,4.015625
NEE,1987-03-17,3.984375
NEE,1987-03-18,3.96875
NEE,1987-03-19,3.984375
NEE,1987-03-20,4.046875
NEE,1987-03-23,4.078125
NEE,1987-03-24,4.078125
NEE,1987-03-25,4.0625
NEE,1987-03-26,4.09375
NEE,1987-03-27,4.046875
NEE,1987-03-30,4.0
NEE,1987-03-31,3.984375
NEE,1987-04-01,3.90625
NEE,1987-04-02,3.890625
NEE,1987-04-03,3.921875
NEE,1987-04-06,3.9375
NEE,1987-04-07,3.875
NEE,1987-04-08,3.875
NEE,1987-04-09,3.765625
NEE,1987-04-10,3.703125
NEE,1987-04-13,3.6875
NEE,1987-04-14,3.609375
NEE,1987-04-15,3.734375
NEE,1987-04-16,3.828125
NEE,1987-04-20,3.84375
NEE,1987-04-21,3.921875
NEE,1987-04-22,3.875
NEE,1987-04-23,3.78125
NEE,1987-04-24,3.71875
NEE,1987-04-27,3.71875
NEE,1987-04-28,3.703125
NEE,1987-04-29,3.734375
NEE,1987-04-30,3.78125
NEE,1987-05-01,3.703125
NEE,1987-05-04,3.734375
NEE,1987-05-05,3.765625
NEE,1987-05-06,3.765625
NEE,1987-05-07,3.765625
NEE,1987-05-08,3.8125
NEE,1987-05-11,3.8125
NEE,1987-05-12,3.8125
NEE,1987-05-13,3.78125
NEE,1987-05-14,3.8125
NEE,1987-05-15,3.75
NEE,1987-05-18,3.765625
NEE,1987-05-19,3.703125
NEE,1987-05-20,3.640625
NEE,1987-05-21,3.703125
NEE,1987-05-22,3.609375
NEE,1987-05-26,3.65625
NEE,1987-05-27,3.671875
NEE,1987-05-28,3.671875
NEE,1987-05-29,3.6875
NEE,1987-06-01,3.734375
NEE,1987-06-02,3.6875
NEE,1987-06-03,3.71875
NEE,1987-06-04,3.75
NEE,1987-06-05,3.8125
NEE,1987-06-08,3.8125
NEE,1987-06-09,3.8125
NEE,1987-06-10,3.8125
NEE,1987-06-11,3.84375
NEE,1987-06-12,3.890625
NEE,1987-06-15,3.875
NEE,1987-06-16,3.890625
NEE,1987-06-17,3.875
NEE,1987-06-18,3.890625
NEE,1987-06-19,3.90625
NEE,1987-06-22,3.890625
NEE,1987-06-23,3.875
NEE,1987-06-24,3.90625
NEE,1987-06-25,4.0
NEE,1987-06-26,3.96875
NEE,1987-06-29,3.96875
NEE,1987-06-30,3.9375
NEE,1987-07-01,3.90625
NEE,1987-07-02,3.921875
NEE,1987-07-06,3.890625
NEE,1987-07-07,3.890625
NEE,1987-07-08,3.90625
NEE,1987-07-09,3.90625
NEE,1987-07-10,3.921875
NEE,1987-07-13,3.859375
NEE,1987-07-14,3.859375
NEE,1987-07-15,3.828125
NEE,1987-07-16,3.828125
NEE,1987-07-17,3.859375
NEE,1987-07-20,3.8125
NEE,1987-07-21,3.765625
NEE,1987-07-22,3.796875
NEE,1987-07-23,3.796875
NEE,1987-07-24,3.796875
NEE,1987-07-27,3.828125
NEE,1987-07-28,3.859375
NEE,1987-07-29,3.828125
NEE,1987-07-30,3.828125
NEE,1987-07-31,3.828125
NEE,1987-08-03,3.84375
NEE,1987-08-04,3.828125
NEE,1987-08-05,3.8125
NEE,1987-08-06,3.875
NEE,1987-08-07,3.90625
NEE,1987-08-10,3.984375
NEE,1987-08-11,4.0625
NEE,1987-08-12,4.0625
NEE,1987-08-13,4.125
NEE,1987-08-14,4.1875
NEE,1987-08-17,4.1875
NEE,1987-08-18,4.171875
NEE,1987-08-19,4.203125
NEE,1987-08-20,4.203125
NEE,1987-08-21,4.203125
NEE,1987-08-24,4.171875
NEE,1987-08-25,4.078125
NEE,1987-08-26,4.015625
NEE,1987-08-27,4.046875
NEE,1987-08-28,4.015625
NEE,1987-08-31,4.046875
NEE,1987-09-01,4.015625
NEE,1987-09-02,3.953125
NEE,1987-09-03,3.953125
NEE,1987-09-04,3.890625
NEE,1987-09-08,3.875
NEE,1987-09-09,3.765625
NEE,1987-09-10,3.8125
NEE,1987-09-11,3.890625
NEE,1987-09-14,3.859375
NEE,1987-09-15,3.828125
NEE,1987-09-16,3.859375
NEE,1987-09-17,3.828125
NEE,1987-09-18,3.828125
NEE,1987-09-21,3.78125
NEE,1987-09-22,3.859375
NEE,1987-09-23,3.859375
NEE,1987-09-24,3.84375
NEE,1987-09-25,3.828125
NEE,1987-09-28,3.859375
NEE,1987-09-29,3.890625
NEE,1987-09-30,3.9375
NEE,1987-10-01,3.984375
NEE,1987-10-02,3.953125
NEE,1987-10-05,3.921875
NEE,1987-10-06,3.859375
NEE,1987-10-07,3.90625
NEE,1987-10-08,3.890625
NEE,1987-10-09,3.890625
NEE,1987-10-12,3.890625
NEE,1987-10-13,4.078125
NEE,1987-10-14,4.046875
NEE,1987-10-15,4.015625
NEE,1987-10-16,3.96875
NEE,1987-10-19,3.296875
NEE,1987-10-20,3.6875
NEE,1987-10-21,3.75
NEE,1987-10-22,3.703125
NEE,1987-10-23,3.84375
NEE,1987-10-26,3.6875
NEE,1987-10-27,3.71875
NEE,1987-10-28,3.71875
NEE,1987-10-29,3.75
NEE,1987-10-30,3.78125
NEE,1987-11-02,3.8125
NEE,1987-11-03,3.796875
NEE,1987-11-04,3.796875
NEE,1987-11-05,3.859375
NEE,1987-11-06,3.875
NEE,1987-11-09,3.796875
NEE,1987-11-10,3.84375
NEE,1987-11-11,3.828125
NEE,1987-11-12,3.859375
NEE,1987-11-13,3.828125
NEE,1987-11-16,3.875
NEE,1987-11-17,3.859375
NEE,1987-11-18,3.859375
NEE,1987-11-19,3.8125
NEE,1987-11-20,3.796875
NEE,1987-11-23,3.71875
NEE,1987-11-24,3.703125
NEE,1987-11-25,3.65625
NEE,1987-11-27,3.65625
NEE,1987-11-30,3.640625
NEE,1987-12-01,3.640625
NEE,1987-12-02,3.640625
NEE,1987-12-03,3.53125
NEE,1987-12-04,3.5625
NEE,1987-12-07,3.578125
NEE,1987-12-08,3.5625
NEE,1987-12-09,3.5625
NEE,1987-12-10,3.5
NEE,1987-12-11,3.515625
NEE,1987-12-14,3.5625
NEE,1987-12-15,3.609375
NEE,1987-12-16,3.5625
NEE,1987-12-17,3.515625
NEE,1987-12-18,3.5625
NEE,1987-12-21,3.5625
NEE,1987-12-22,3.5625
NEE,1987-12-23,3.578125
NEE,1987-12-24,3.578125
NEE,1987-12-28,3.546875
NEE,1987-12-29,3.515625
NEE,1987-12-30,3.5625
NEE,1987-12-31,3.578125
NEE,1988-01-04,3.65625
NEE,1988-01-05,3.734375
NEE,1988-01-06,3.703125
NEE,1988-01-07,3.71875
NEE,1988-01-08,3.6875
NEE,1988-01-11,3.703125
NEE,1988-01-12,3.640625
NEE,1988-01-13,3.609375
NEE,1988-01-14,3.640625
NEE,1988-01-15,3.703125
NEE,1988-01-18,3.6875
NEE,1988-01-19,3.71875
NEE,1988-01-20,3.6875
NEE,1988-01-21,3.703125
NEE,1988-01-22,3.765625
NEE,1988-01-25,3.859375
NEE,1988-01-26,3.84375
NEE,1988-01-27,3.84375
NEE,1988-01-28,3.921875
NEE,1988-01-29,3.984375
NEE,1988-02-01,4.0
NEE,1988-02-02,4.0
NEE,1988-02-03,3.9375
NEE,1988-02-04,3.921875
NEE,1988-02-05,3.9375
NEE,1988-02-08,3.890625
NEE,1988-02-09,3.875
NEE,1988-02-10,3.90625
NEE,1988-02-11,3.890625
NEE,1988-02-12,3.890625
NEE,1988-02-16,3.890625
NEE,1988-02-17,3.859375
NEE,1988-02-18,3.859375
NEE,1988-02-19,3.890625
NEE,1988-02-22,3.96875
NEE,1988-02-23,3.984375
NEE,1988-02-24,3.96875
NEE,1988-02-25,3.921875
NEE,1988-02-26,3.9375
NEE,1988-02-29,3.859375
NEE,1988-03-01,3.828125
NEE,1988-03-02,3.8125
NEE,1988-03-03,3.8125
NEE,1988-03-04,3.796875
NEE,1988-03-07,3.78125
NEE,1988-03-08,3.78125
NEE,1988-03-09,3.71875
NEE,1988-03-10,3.6875
NEE,1988-03-11,3.65625
NEE,1988-03-14,3.671875
NEE,1988-03-15,3.703125
NEE,1988-03-16,3.734375
NEE,1988-03-17,3.75
NEE,1988-03-18,3.734375
NEE,1988-03-21,3.703125
NEE,1988-03-22,3.6875
NEE,1988-03-23,3.671875
NEE,1988-03-24,3.625
NEE,1988-03-25,3.59375
NEE,1988-03-28,3.59375
NEE,1988-03-29,3.625
NEE,1988-03-30,3.625
NEE,1988-03-31,3.625
NEE,1988-04-04,3.578125
NEE,1988-04-05,3.609375
NEE,1988-04-06,3.6875
NEE,1988-04-07,3.71875
NEE,1988-04-08,3.703125
NEE,1988-04-11,3.734375
NEE,1988-04-12,3.71875
NEE,1988-04-13,3.75
NEE,1988-04-14,3.640625
NEE,1988-04-15,3.59375
NEE,1988-04-18,3.53125
NEE,1988-04-19,3.515625
NEE,1988-04-20,3.484375
NEE,1988-04-21,3.46875
NEE,1988-04-22,3.53125
NEE,1988-04-25,3.578125
NEE,1988-04-26,3.5625
NEE,1988-04-27,3.578125
NEE,1988-04-28,3.609375
NEE,1988-04-29,3.59375
NEE,1988-05-02,3.625
NEE,1988-05-03,3.65625
NEE,1988-05-04,3.671875
NEE,1988-05-05,3.625
NEE,1988-05-06,3.59375
NEE,1988-05-09,3.59375
NEE,1988-05-10,3.640625
NEE,1988-05-11,3.625
NEE,1988-05-12,3.625
NEE,1988-05-13,3.703125
NEE,1988-05-16,3.703125
NEE,1988-05-17,3.671875
NEE,1988-05-18,3.65625
NEE,1988-05-19,3.671875
NEE,1988-05-20,3.671875
NEE,1988-05-23,3.5625
NEE,1988-05-24,3.640625
NEE,1988-05-25,3.625
NEE,1988-05-26,3.65625
NEE,1988-05-27,3.671875
NEE,1988-05-31,3.828125
NEE,1988-06-01,3.890625
NEE,1988-06-02,3.859375
NEE,1988-06-03,3.890625
NEE,1988-06-06,3.859375
NEE,1988-06-07,3.828125
NEE,1988-06-08,3.828125
NEE,1988-06-09,3.8125
NEE,1988-06-10,3.8125
NEE,1988-06-13,3.84375
NEE,1988-06-14,3.859375
NEE,1988-06-15,3.875
NEE,1988-06-16,3.8125
NEE,1988-06-17,3.859375
NEE,1988-06-20,3.84375
NEE,1988-06-21,3.859375
NEE,1988-06-22,3.890625
NEE,1988-06-23,3.890625
NEE,1988-06-24,3.875
NEE,1988-06-27,3.8125
NEE,1988-06-28,3.84375
NEE,1988-06-29,3.8125
NEE,1988-06-30,3.8125
NEE,1988-07-01,3.8125
NEE,1988-07-05,3.796875
NEE,1988-07-06,3.8125
NEE,1988-07-07,3.8125
NEE,1988-07-08,3.765625
NEE,1988-07-11,3.78125
NEE,1988-07-12,3.734375
NEE,1988-07-13,3.765625
NEE,1988-07-14,3.765625
NEE,1988-07-15,3.765625
NEE,1988-07-18,3.75
NEE,1988-07-19,3.71875
NEE,1988-07-20,3.734375
NEE,1988-07-21,3.6875
NEE,1988-07-22,3.65625
NEE,1988-07-25,3.671875
NEE,1988-07-26,3.703125
NEE,1988-07-27,3.6875
NEE,1988-07-28,3.734375
NEE,1988-07-29,3.796875
NEE,1988-08-01,3.78125
NEE,1988-08-02,3.796875
NEE,1988-08-03,3.796875
NEE,1988-08-04,3.78125
NEE,1988-08-05,3.78125
NEE,1988-08-08,3.75
NEE,1988-08-09,3.734375
NEE,1988-08-10,3.703125
NEE,1988-08-11,3.75
NEE,1988-08-12,3.734375
NEE,1988-08-15,3.671875
NEE,1988-08-16,3.703125
NEE,1988-08-17,3.703125
NEE,1988-08-18,3.71875
NEE,1988-08-19,3.75
NEE,1988-08-22,3.671875
NEE,1988-08-23,3.703125
NEE,1988-08-24,3.703125
NEE,1988-08-25,3.703125
NEE,1988-08-26,3.734375
NEE,1988-08-29,3.75
NEE,1988-08-30,3.765625
NEE,1988-08-31,3.734375
NEE,1988-09-01,3.703125
NEE,1988-09-02,3.796875
NEE,1988-09-06,3.8125
NEE,1988-09-07,3.828125
NEE,1988-09-08,3.8125
NEE,1988-09-09,3.796875
NEE,1988-09-12,3.78125
NEE,1988-09-13,3.765625
NEE,1988-09-14,3.796875
NEE,1988-09-15,3.84375
NEE,1988-09-16,3.890625
NEE,1988-09-19,3.828125
NEE,1988-09-20,3.875
NEE,1988-09-21,3.8125
NEE,1988-09-22,3.828125
NEE,1988-09-23,3.8125
NEE,1988-09-26,3.8125
NEE,1988-09-27,3.828125
NEE,1988-09-28,3.859375
NEE,1988-09-29,3.890625
NEE,1988-09-30,3.90625
NEE,1988-10-03,3.875
NEE,1988-10-04,3.84375
NEE,1988-10-05,3.859375
NEE,1988-10-06,3.890625
NEE,1988-10-07,3.96875
NEE,1988-10-10,3.96875
NEE,1988-10-11,3.984375
NEE,1988-10-12,3.9375
NEE,1988-10-13,3.9375
NEE,1988-10-14,3.953125
NEE,1988-10-17,3.953125
NEE,1988-10-18,3.953125
NEE,1988-10-19,3.90625
NEE,1988-10-20,3.921875
NEE,1988-10-21,3.9375
NEE,1988-10-24,3.921875
NEE,1988-10-25,3.953125
NEE,1988-10-26,3.9375
NEE,1988-10-27,3.921875
NEE,1988-10-28,3.9375
NEE,1988-10-31,3.9375
NEE,1988-11-01,3.953125
NEE,1988-11-02,3.953125
NEE,1988-11-03,4.0
NEE,1988-11-04,3.9375
NEE,1988-11-07,3.90625
NEE,1988-11-08,3.921875
NEE,1988-11-09,3.90625
NEE,1988-11-10,3.890625
NEE,1988-11-11,3.8125
NEE,1988-11-14,3.84375
NEE,1988-11-15,3.84375
NEE,1988-11-16,3.84375
NEE,1988-11-17,3.84375
NEE,1988-11-18,3.875
NEE,1988-11-21,3.765625
NEE,1988-11-22,3.78125
NEE,1988-11-23,3.8125
NEE,1988-11-25,3.8125
NEE,1988-11-28,3.828125
NEE,1988-11-29,3.828125
NEE,1988-11-30,3.8125
NEE,1988-12-01,3.828125
NEE,1988-12-02,3.84375
NEE,1988-12-05,3.875
NEE,1988-12-06,3.9375
NEE,1988-12-07,3.9375
NEE,1988-12-08,3.953125
NEE,1988-12-09,3.953125
NEE,1988-12-12,3.9375
NEE,1988-12-13,3.921875
NEE,1988-12-14,3.921875
NEE,1988-12-15,3.9375
NEE,1988-12-16,3.953125
NEE,1988-12-19,3.9375
NEE,1988-12-20,3.953125
NEE,1988-12-21,3.953125
NEE,1988-12-22,3.9375
NEE,1988-12-23,3.921875
NEE,1988-12-27,3.921875
NEE,1988-12-28,3.890625
NEE,1988-12-29,3.953125
NEE,1988-12-30,3.890625
NEE,1989-01-03,3.828125
NEE,1989-01-04,3.875
NEE,1989-01-05,3.859375
NEE,1989-01-06,3.859375
NEE,1989-01-09,3.90625
NEE,1989-01-10,3.921875
NEE,1989-01-11,3.921875
NEE,1989-01-12,3.921875
NEE,1989-01-13,3.90625
NEE,1989-01-16,3.90625
NEE,1989-01-17,3.890625
NEE,1989-01-18,3.90625
NEE,1989-01-19,3.921875
NEE,1989-01-20,3.921875
NEE,1989-01-23,3.90625
NEE,1989-01-24,3.9375
NEE,1989-01-25,3.921875
NEE,1989-01-26,3.921875
NEE,1989-01-27,3.90625
NEE,1989-01-30,3.921875
NEE,1989-01-31,3.9375
NEE,1989-02-01,3.921875
NEE,1989-02-02,3.9375
NEE,1989-02-03,3.9375
NEE,1989-02-06,3.921875
NEE,1989-02-07,3.953125
NEE,1989-02-08,3.9375
NEE,1989-02-09,3.921875
NEE,1989-02-10,3.875
NEE,1989-02-13,3.890625
NEE,1989-02-14,3.90625
NEE,1989-02-15,3.921875
NEE,1989-02-16,3.9375
NEE,1989-02-17,3.859375
NEE,1989-02-21,3.796875
NEE,1989-02-22,3.78125
NEE,1989-02-23,3.796875
NEE,1989-02-24,3.75
NEE,1989-02-27,3.734375
NEE,1989-02-28,3.734375
NEE,1989-03-01,3.703125
NEE,1989-03-02,3.734375
NEE,1989-03-03,3.75
NEE,1989-03-06,3.78125
NEE,1989-03-07,3.78125
NEE,1989-03-08,3.75
NEE,1989-03-09,3.71875
NEE,1989-03-10,3.703125
NEE,1989-03-13,3.75
NEE,1989-03-14,3.734375
NEE,1989-03-15,3.765625
NEE,1989-03-16,3.75
NEE,1989-03-17,3.671875
NEE,1989-03-20,3.671875
NEE,1989-03-21,3.671875
NEE,1989-03-22,3.6875
NEE,1989-03-23,3.640625
NEE,1989-03-27,3.6875
NEE,1989-03-28,3.671875
NEE,1989-03-29,3.6875
NEE,1989-03-30,3.6875
NEE,1989-03-31,3.71875
NEE,1989-04-03,3.703125
NEE,1989-04-04,3.671875
NEE,1989-04-05,3.671875
NEE,1989-04-06,3.671875
NEE,1989-04-07,3.6875
NEE,1989-04-10,3.703125
NEE,1989-04-11,3.703125
NEE,1989-04-12,3.71875
NEE,1989-04-13,3.6875
NEE,1989-04-14,3.71875
NEE,1989-04-17,3.765625
NEE,1989-04-18,3.796875
NEE,1989-04-19,3.796875
NEE,1989-04-20,3.78125
NEE,1989-04-21,3.828125
NEE,1989-04-24,3.8125
NEE,1989-04-25,3.765625
NEE,1989-04-26,3.734375
NEE,1989-04-27,3.796875
NEE,1989-04-28,3.828125
NEE,1989-05-01,3.84375
NEE,1989-05-02,3.828125
NEE,1989-05-03,3.828125
NEE,1989-05-04,3.8125
NEE,1989-05-05,3.8125
NEE,1989-05-08,3.8125
NEE,1989-05-09,3.8125
NEE,1989-05-10,3.8125
NEE,1989-05-11,3.8125
NEE,1989-05-12,3.90625
NEE,1989-05-15,3.9375
NEE,1989-05-16,3.875
NEE,1989-05-17,3.90625
NEE,1989-05-18,3.9375
NEE,1989-05-19,3.9375
NEE,1989-05-22,3.953125
NEE,1989-05-23,3.953125
NEE,1989-05-24,3.921875
NEE,1989-05-25,3.875
NEE,1989-05-26,3.890625
NEE,1989-05-30,3.84375
NEE,1989-05-31,3.90625
NEE,1989-06-01,3.90625
NEE,1989-06-02,3.875
NEE,1989-06-05,3.84375
NEE,1989-06-06,3.84375
NEE,1989-06-07,3.84375
NEE,1989-06-08,3.890625
NEE,1989-06-09,3.921875
NEE,1989-06-12,3.890625
NEE,1989-06-13,3.890625
NEE,1989-06-14,3.875
NEE,1989-06-15,3.90625
NEE,1989-06-16,3.875
NEE,1989-06-19,3.90625
NEE,1989-06-20,3.890625
NEE,1989-06-21,3.90625
NEE,1989-06-22,3.859375
NEE,1989-06-23,3.859375
NEE,1989-06-26,3.859375
NEE,1989-06-27,3.890625
NEE,1989-06-28,3.890625
NEE,1989-06-29,3.859375
NEE,1989-06-30,3.859375
NEE,1989-07-03,3.859375
NEE,1989-07-05,3.875
NEE,1989-07-06,3.890625
NEE,1989-07-07,3.921875
NEE,1989-07-10,3.9375
NEE,1989-07-11,3.984375
NEE,1989-07-12,4.03125
NEE,1989-07-13,4.0
NEE,1989-07-14,3.96875
NEE,1989-07-17,3.984375
NEE,1989-07-18,3.953125
NEE,1989-07-19,3.984375
NEE,1989-07-20,3.953125
NEE,1989-07-21,4.015625
NEE,1989-07-24,4.03125
NEE,1989-07-25,4.078125
NEE,1989-07-26,4.078125
NEE,1989-07-27,4.09375
NEE,1989-07-28,4.09375
NEE,1989-07-31,4.109375
NEE,1989-08-01,4.125
NEE,1989-08-02,4.09375
NEE,1989-08-03,4.078125
NEE,1989-08-04,4.0625
NEE,1989-08-07,4.109375
NEE,1989-08-08,4.09375
NEE,1989-08-09,4.109375
NEE,1989-08-10,4.09375
NEE,1989-08-11,4.078125
NEE,1989-08-14,4.078125
NEE,1989-08-15,4.078125
NEE,1989-08-16,4.046875
NEE,1989-08-17,4.0625
NEE,1989-08-18,4.078125
NEE,1989-08-21,3.96875
NEE,1989-08-22,4.015625
NEE,1989-08-23,4.0625
NEE,1989-08-24,4.0625
NEE,1989-08-25,4.03125
NEE,1989-08-28,3.96875
NEE,1989-08-29,3.9375
NEE,1989-08-30,3.921875
NEE,1989-08-31,3.9375
NEE,1989-09-01,3.96875
NEE,1989-09-05,3.9375
NEE,1989-09-06,3.90625
NEE,1989-09-07,3.890625
NEE,1989-09-08,3.90625
NEE,1989-09-11,3.90625
NEE,1989-09-12,3.890625
NEE,1989-09-13,3.90625
NEE,1989-09-14,3.875
NEE,1989-09-15,3.921875
NEE,1989-09-18,3.96875
NEE,1989-09-19,4.0
NEE,1989-09-20,4.0
NEE,1989-09-21,4.046875
NEE,1989-09-22,4.03125
NEE,1989-09-25,4.0
NEE,1989-09-26,3.984375
NEE,1989-09-27,3.96875
NEE,1989-09-28,3.96875
NEE,1989-09-29,3.953125
NEE,1989-10-02,3.984375
NEE,1989-10-03,4.0
NEE,1989-10-04,4.0
NEE,1989-10-05,4.0
NEE,1989-10-06,3.984375
NEE,1989-10-09,4.0
NEE,1989-10-10,3.984375
NEE,1989-10-11,4.0
NEE,1989-10-12,4.015625
NEE,1989-10-13,4.03125
NEE,1989-10-16,4.09375
NEE,1989-10-17,4.09375
NEE,1989-10-18,4.078125
NEE,1989-10-19,4.109375
NEE,1989-10-20,4.09375
NEE,1989-10-23,4.140625
NEE,1989-10-24,4.109375
NEE,1989-10-25,4.125
NEE,1989-10-26,4.109375
NEE,1989-10-27,4.125
NEE,1989-10-30,4.125
NEE,1989-10-31,4.171875
NEE,1989-11-01,4.25
NEE,1989-11-02,4.21875
NEE,1989-11-03,4.203125
NEE,1989-11-06,4.15625
NEE,1989-11-07,4.203125
NEE,1989-11-08,4.28125
NEE,1989-11-09,4.28125
NEE,1989-11-10,4.28125
NEE,1989-11-13,4.3125
NEE,1989-11-14,4.296875
NEE,1989-11-15,4.3125
NEE,1989-11-16,4.296875
NEE,1989-11-17,4.25
NEE,1989-11-20,4.203125
NEE,1989-11-21,4.21875
NEE,1989-11-22,4.25
NEE,1989-11-24,4.234375
NEE,1989-11-27,4.25
NEE,1989-11-28,4.203125
NEE,1989-11-29,4.203125
NEE,1989-11-30,4.21875
NEE,1989-12-01,4.234375
NEE,1989-12-04,4.1875
NEE,1989-12-05,4.203125
NEE,1989-12-06,4.25
NEE,1989-12-07,4.234375
NEE,1989-12-08,4.25
NEE,1989-12-11,4.234375
NEE,1989-12-12,4.28125
NEE,1989-12-13,4.3125
NEE,1989-12-14,4.3125
NEE,1989-12-15,4.375
NEE,1989-12-18,4.4375
NEE,1989-12-19,4.4375
NEE,1989-12-20,4.46875
NEE,1989-12-21,4.59375
NEE,1989-12-22,4.5625
NEE,1989-12-26,4.578125
NEE,1989-12-27,4.578125
NEE,1989-12-28,4.515625
NEE,1989-12-29,4.546875
NEE,1990-01-02,4.5625
NEE,1990-01-03,4.5
NEE,1990-01-04,4.390625
NEE,1990-01-05,4.328125
NEE,1990-01-08,4.25
NEE,1990-01-09,4.203125
NEE,1990-01-10,4.234375
NEE,1990-01-11,4.265625
NEE,1990-01-12,4.171875
NEE,1990-01-15,4.203125
NEE,1990-01-16,4.265625
NEE,1990-01-17,4.28125
NEE,1990-01-18,4.296875
NEE,1990-01-19,4.296875
NEE,1990-01-22,4.21875
NEE,1990-01-23,4.25
NEE,1990-01-24,4.234375
NEE,1990-01-25,4.21875
NEE,1990-01-26,4.234375
NEE,1990-01-29,4.234375
NEE,1990-01-30,4.203125
NEE,1990-01-31,4.25
NEE,1990-02-01,4.21875
NEE,1990-02-02,4.21875
NEE,1990-02-05,4.1875
NEE,1990-02-06,4.21875
NEE,1990-02-07,4.296875
NEE,1990-02-08,4.21875
NEE,1990-02-09,4.234375
NEE,1990-02-12,4.21875
NEE,1990-02-13,4.25
NEE,1990-02-14,4.28125
NEE,1990-02-15,4.25
NEE,1990-02-16,4.265625
NEE,1990-02-20,4.171875
NEE,1990-02-21,4.1875
NEE,1990-02-22,4.0625
NEE,1990-02-23,4.0625
NEE,1990-02-26,4.109375
NEE,1990-02-27,4.078125
NEE,1990-02-28,4.109375
NEE,1990-03-01,4.140625
NEE,1990-03-02,4.171875
NEE,1990-03-05,4.125
NEE,1990-03-06,4.140625
NEE,1990-03-07,4.125
NEE,1990-03-08,4.125
NEE,1990-03-09,4.125
NEE,1990-03-12,4.15625
NEE,1990-03-13,4.125
NEE,1990-03-14,4.15625
NEE,1990-03-15,4.140625
NEE,1990-03-16,4.125
NEE,1990-03-19,4.109375
NEE,1990-03-20,4.09375
NEE,1990-03-21,4.046875
NEE,1990-03-22,4.03125
NEE,1990-03-23,4.03125
NEE,1990-03-26,4.03125
NEE,1990-03-27,4.03125
NEE,1990-03-28,4.0625
NEE,1990-03-29,4.03125
NEE,1990-03-30,4.015625
NEE,1990-04-02,4.0
NEE,1990-04-03,4.015625
NEE,1990-04-04,4.03125
NEE,1990-04-05,3.984375
NEE,1990-04-06,4.015625
NEE,1990-04-09,4.015625
NEE,1990-04-10,3.96875
NEE,1990-04-11,4.03125
NEE,1990-04-12,4.015625
NEE,1990-04-16,4.0
NEE,1990-04-17,4.0
NEE,1990-04-18,3.96875
NEE,1990-04-19,3.9375
NEE,1990-04-20,3.84375
NEE,1990-04-23,3.8125
NEE,1990-04-24,3.84375
NEE,1990-04-25,3.828125
NEE,1990-04-26,3.796875
NEE,1990-04-27,3.734375
NEE,1990-04-30,3.71875
NEE,1990-05-01,3.796875
NEE,1990-05-02,3.8125
NEE,1990-05-03,3.78125
NEE,1990-05-04,3.765625
NEE,1990-05-07,3.796875
NEE,1990-05-08,3.90625
NEE,1990-05-09,3.921875
NEE,1990-05-10,3.9375
NEE,1990-05-11,4.015625
NEE,1990-05-14,4.046875
NEE,1990-05-15,4.03125
NEE,1990-05-16,4.046875
NEE,1990-05-17,4.046875
NEE,1990-05-18,4.03125
NEE,1990-05-21,4.03125
NEE,1990-05-22,4.03125
NEE,1990-05-23,4.015625
NEE,1990-05-24,3.90625
NEE,1990-05-25,3.875
NEE,1990-05-29,3.890625
NEE,1990-05-30,3.90625
NEE,1990-05-31,3.953125
NEE,1990-06-01,3.953125
NEE,1990-06-04,4.015625
NEE,1990-06-05,4.015625
NEE,1990-06-06,3.96875
NEE,1990-06-07,3.984375
NEE,1990-06-08,3.921875
NEE,1990-06-11,3.96875
NEE,1990-06-12,3.984375
NEE,1990-06-13,3.953125
NEE,1990-06-14,3.96875
NEE,1990-06-15,3.96875
NEE,1990-06-18,3.890625
NEE,1990-06-19,3.890625
NEE,1990-06-20,3.90625
NEE,1990-06-21,3.90625
NEE,1990-06-22,3.828125
NEE,1990-06-25,3.796875
NEE,1990-06-26,3.78125
NEE,1990-06-27,3.8125
NEE,1990-06-28,3.8125
NEE,1990-06-29,3.828125
NEE,1990-07-02,3.8125
NEE,1990-07-03,3.8125
NEE,1990-07-05,3.78125
NEE,1990-07-06,3.75
NEE,1990-07-09,3.734375
NEE,1990-07-10,3.703125
NEE,1990-07-11,3.6875
NEE,1990-07-12,3.703125
NEE,1990-07-13,3.71875
NEE,1990-07-16,3.75
NEE,1990-07-17,3.75
NEE,1990-07-18,3.71875
NEE,1990-07-19,3.71875
NEE,1990-07-20,3.703125
NEE,1990-07-23,3.703125
NEE,1990-07-24,3.671875
NEE,1990-07-25,3.703125
NEE,1990-07-26,3.703125
NEE,1990-07-27,3.734375
NEE,1990-07-30,3.78125
NEE,1990-07-31,3.828125
NEE,1990-08-01,3.875
NEE,1990-08-02,3.8125
NEE,1990-08-03,3.75
NEE,1990-08-06,3.71875
NEE,1990-08-07,3.6875
NEE,1990-08-08,3.703125
NEE,1990-08-09,3.703125
NEE,1990-08-10,3.671875
NEE,1990-08-13,3.671875
NEE,1990-08-14,3.6875
NEE,1990-08-15,3.703125
NEE,1990-08-16,3.671875
NEE,1990-08-17,3.671875
NEE,1990-08-20,3.671875
NEE,1990-08-21,3.609375
NEE,1990-08-22,3.5625
NEE,1990-08-23,3.484375
NEE,1990-08-24,3.46875
NEE,1990-08-27,3.421875
NEE,1990-08-28,3.4375
NEE,1990-08-29,3.4375
NEE,1990-08-30,3.390625
NEE,1990-08-31,3.40625
NEE,1990-09-04,3.40625
NEE,1990-09-05,3.4375
NEE,1990-09-06,3.421875
NEE,1990-09-07,3.421875
NEE,1990-09-10,3.390625
NEE,1990-09-11,3.40625
NEE,1990-09-12,3.375
NEE,1990-09-13,3.3125
NEE,1990-09-14,3.328125
NEE,1990-09-17,3.359375
NEE,1990-09-18,3.421875
NEE,1990-09-19,3.4375
NEE,1990-09-20,3.421875
NEE,1990-09-21,3.453125
NEE,1990-09-24,3.4375
NEE,1990-09-25,3.453125
NEE,1990-09-26,3.4375
NEE,1990-09-27,3.4375
NEE,1990-09-28,3.453125
NEE,1990-10-01,3.609375
NEE,1990-10-02,3.609375
NEE,1990-10-03,3.546875
NEE,1990-10-04,3.640625
NEE,1990-10-05,3.65625
NEE,1990-10-08,3.71875
NEE,1990-10-09,3.609375
NEE,1990-10-10,3.59375
NEE,1990-10-11,3.546875
NEE,1990-10-12,3.59375
NEE,1990-10-15,3.625
NEE,1990-10-16,3.609375
NEE,1990-10-17,3.625
NEE,1990-10-18,3.609375
NEE,1990-10-19,3.578125
NEE,1990-10-22,3.609375
NEE,1990-10-23,3.59375
NEE,1990-10-24,3.40625
NEE,1990-10-25,3.421875
NEE,1990-10-26,3.46875
NEE,1990-10-29,3.484375
NEE,1990-10-30,3.5
NEE,1990-10-31,3.5
NEE,1990-11-01,3.546875
NEE,1990-11-02,3.59375
NEE,1990-11-05,3.578125
NEE,1990-11-06,3.546875
NEE,1990-11-07,3.515625
NEE,1990-11-08,3.5
NEE,1990-11-09,3.5
NEE,1990-11-12,3.53125
NEE,1990-11-13,3.53125
NEE,1990-11-14,3.46875
NEE,1990-11-15,3.40625
NEE,1990-11-16,3.421875
NEE,1990-11-19,3.390625
NEE,1990-11-20,3.40625
NEE,1990-11-21,3.453125
NEE,1990-11-23,3.4375
NEE,1990-11-26,3.4375
NEE,1990-11-27,3.421875
NEE,1990-11-28,3.453125
NEE,1990-11-29,3.453125
NEE,1990-11-30,3.46875
NEE,1990-12-03,3.46875
NEE,1990-12-04,3.53125
NEE,1990-12-05,3.59375
NEE,1990-12-06,3.5625
NEE,1990-12-07,3.5625
NEE,1990-12-10,3.53125
NEE,1990-12-11,3.5625
NEE,1990-12-12,3.578125
NEE,1990-12-13,3.640625
NEE,1990-12-14,3.625
NEE,1990-12-17,3.59375
NEE,1990-12-18,3.59375
NEE,1990-12-19,3.625
NEE,1990-12-20,3.625
NEE,1990-12-21,3.6875
NEE,1990-12-24,3.65625
NEE,1990-12-26,3.703125
NEE,1990-12-27,3.6875
NEE,1990-12-28,3.640625
NEE,1990-12-31,3.625
NEE,1991-01-02,3.640625
NEE,1991-01-03,3.671875
NEE,1991-01-04,3.65625
NEE,1991-01-07,3.65625
NEE,1991-01-08,3.609375
NEE,1991-01-09,3.578125
NEE,1991-01-10,3.59375
NEE,1991-01-11,3.59375
NEE,1991-01-14,3.53125
NEE,1991-01-15,3.546875
NEE,1991-01-16,3.515625
NEE,1991-01-17,3.5625
NEE,1991-01-18,3.59375
NEE,1991-01-21,3.59375
NEE,1991-01-22,3.59375
NEE,1991-01-23,3.59375
NEE,1991-01-24,3.625
NEE,1991-01-25,3.609375
NEE,1991-01-28,3.609375
NEE,1991-01-29,3.59375
NEE,1991-01-30,3.59375
NEE,1991-01-31,3.59375
NEE,1991-02-01,3.578125
NEE,1991-02-04,3.609375
NEE,1991-02-05,3.609375
NEE,1991-02-06,3.625
NEE,1991-02-07,3.671875
NEE,1991-02-08,3.75
NEE,1991-02-11,3.8125
NEE,1991-02-12,3.875
NEE,1991-02-13,3.890625
NEE,1991-02-14,3.890625
NEE,1991-02-15,3.90625
NEE,1991-02-19,3.875
NEE,1991-02-20,3.859375
NEE,1991-02-21,3.84375
NEE,1991-02-22,3.765625
NEE,1991-02-25,3.734375
NEE,1991-02-26,3.6875
NEE,1991-02-27,3.6875
NEE,1991-02-28,3.71875
NEE,1991-03-01,3.75
NEE,1991-03-04,3.71875
NEE,1991-03-05,3.75
NEE,1991-03-06,3.734375
NEE,1991-03-07,3.671875
NEE,1991-03-08,3.625
NEE,1991-03-11,3.671875
NEE,1991-03-12,3.703125
NEE,1991-03-13,3.75
NEE,1991-03-14,3.75
NEE,1991-03-15,3.78125
NEE,1991-03-18,3.71875
NEE,1991-03-19,3.734375
NEE,1991-03-20,3.765625
NEE,1991-03-21,3.71875
NEE,1991-03-22,3.734375
NEE,1991-03-25,3.765625
NEE,1991-03-26,3.78125
NEE,1991-03-27,3.796875
NEE,1991-03-28,3.78125
NEE,1991-04-01,3.75
NEE,1991-04-02,3.765625
NEE,1991-04-03,3.78125
NEE,1991-04-04,3.796875
NEE,1991-04-05,3.8125
NEE,1991-04-08,3.8125
NEE,1991-04-09,3.75
NEE,1991-04-10,3.734375
NEE,1991-04-11,3.8125
NEE,1991-04-12,3.8125
NEE,1991-04-15,3.78125
NEE,1991-04-16,3.828125
NEE,1991-04-17,3.796875
NEE,1991-04-18,3.75
NEE,1991-04-19,3.734375
NEE,1991-04-22,3.75
NEE,1991-04-23,3.75
NEE,1991-04-24,3.75
NEE,1991-04-25,3.75
NEE,1991-04-26,3.734375
NEE,1991-04-29,3.734375
NEE,1991-04-30,3.78125
NEE,1991-05-01,3.84375
NEE,1991-05-02,3.8125
NEE,1991-05-03,3.796875
NEE,1991-05-06,3.734375
NEE,1991-05-07,3.765625
NEE,1991-05-08,3.796875
NEE,1991-05-09,3.859375
NEE,1991-05-10,3.828125
NEE,1991-05-13,3.84375
NEE,1991-05-14,3.828125
NEE,1991-05-15,3.84375
NEE,1991-05-16,3.90625
NEE,1991-05-17,3.9375
NEE,1991-05-20,3.953125
NEE,1991-05-21,3.96875
NEE,1991-05-22,3.96875
NEE,1991-05-23,3.9375
NEE,1991-05-24,3.828125
NEE,1991-05-28,3.8125
NEE,1991-05-29,3.8125
NEE,1991-05-30,3.828125
NEE,1991-05-31,3.8125
NEE,1991-06-03,3.796875
NEE,1991-06-04,3.8125
NEE,1991-06-05,3.796875
NEE,1991-06-06,3.78125
NEE,1991-06-07,3.75
NEE,1991-06-10,3.78125
NEE,1991-06-11,3.75
NEE,1991-06-12,3.765625
NEE,1991-06-13,3.765625
NEE,1991-06-14,3.765625
NEE,1991-06-17,3.765625
NEE,1991-06-18,3.75
NEE,1991-06-19,3.734375
NEE,1991-06-20,3.75
NEE,1991-06-21,3.765625
NEE,1991-06-24,3.75
NEE,1991-06-25,3.765625
NEE,1991-06-26,3.75
NEE,1991-06-27,3.796875
NEE,1991-06-28,3.796875
NEE,1991-07-01,3.84375
NEE,1991-07-02,3.84375
NEE,1991-07-03,3.8125
NEE,1991-07-05,3.828125
NEE,1991-07-08,3.796875
NEE,1991-07-09,3.796875
NEE,1991-07-10,3.75
NEE,1991-07-11,3.78125
NEE,1991-07-12,3.828125
NEE,1991-07-15,3.828125
NEE,1991-07-16,3.828125
NEE,1991-07-17,3.84375
NEE,1991-07-18,3.828125
NEE,1991-07-19,3.796875
NEE,1991-07-22,3.84375
NEE,1991-07-23,3.859375
NEE,1991-07-24,3.84375
NEE,1991-07-25,3.875
NEE,1991-07-26,3.90625
NEE,1991-07-29,3.953125
NEE,1991-07-30,3.984375
NEE,1991-07-31,3.984375
NEE,1991-08-01,3.984375
NEE,1991-08-02,4.0
NEE,1991-08-05,3.984375
NEE,1991-08-06,4.0625
NEE,1991-08-07,4.078125
NEE,1991-08-08,4.09375
NEE,1991-08-09,4.09375
NEE,1991-08-12,4.125
NEE,1991-08-13,4.109375
NEE,1991-08-14,4.125
NEE,1991-08-15,4.140625
NEE,1991-08-16,4.125
NEE,1991-08-19,4.09375
NEE,1991-08-20,4.140625
NEE,1991-08-21,4.203125
NEE,1991-08-22,4.203125
NEE,1991-08-23,4.203125
NEE,1991-08-26,4.125
NEE,1991-08-27,4.09375
NEE,1991-08-28,4.109375
NEE,1991-08-29,4.09375
NEE,1991-08-30,4.09375
NEE,1991-09-03,4.109375
NEE,1991-09-04,4.09375
NEE,1991-09-05,4.125
NEE,1991-09-06,4.125
NEE,1991-09-09,4.109375
NEE,1991-09-10,4.109375
NEE,1991-09-11,4.09375
NEE,1991-09-12,4.09375
NEE,1991-09-13,4.09375
NEE,1991-09-16,4.09375
NEE,1991-09-17,4.0625
NEE,1991-09-18,4.0625
NEE,1991-09-19,4.0625
NEE,1991-09-20,4.0625
NEE,1991-09-23,4.046875
NEE,1991-09-24,4.09375
NEE,1991-09-25,4.109375
NEE,1991-09-26,4.125
NEE,1991-09-27,4.15625
NEE,1991-09-30,4.203125
NEE,1991-10-01,4.203125
NEE,1991-10-02,4.21875
NEE,1991-10-03,4.21875
NEE,1991-10-04,4.15625
NEE,1991-10-07,4.140625
NEE,1991-10-08,4.203125
NEE,1991-10-09,4.140625
NEE,1991-10-10,4.125
NEE,1991-10-11,4.15625
NEE,1991-10-14,4.203125
NEE,1991-10-15,4.21875
NEE,1991-10-16,4.203125
NEE,1991-10-17,4.21875
NEE,1991-10-18,4.21875
NEE,1991-10-21,4.1875
NEE,1991-10-22,4.1875
NEE,1991-10-23,4.203125
NEE,1991-10-24,4.203125
NEE,1991-10-25,4.265625
NEE,1991-10-28,4.296875
NEE,1991-10-29,4.328125
NEE,1991-10-30,4.3125
NEE,1991-10-31,4.328125
NEE,1991-11-01,4.328125
NEE,1991-11-04,4.328125
NEE,1991-11-05,4.3125
NEE,1991-11-06,4.34375
NEE,1991-11-07,4.375
NEE,1991-11-08,4.328125
NEE,1991-11-11,4.3125
NEE,1991-11-12,4.359375
NEE,1991-11-13,4.359375
NEE,1991-11-14,4.359375
NEE,1991-11-15,4.328125
NEE,1991-11-18,4.390625
NEE,1991-11-19,4.34375
NEE,1991-11-20,4.359375
NEE,1991-11-21,4.34375
NEE,1991-11-22,4.359375
NEE,1991-11-25,4.34375
NEE,1991-11-26,4.375
NEE,1991-11-27,4.34375
NEE,1991-11-29,4.328125
NEE,1991-12-02,4.359375
NEE,1991-12-03,4.34375
NEE,1991-12-04,4.359375
NEE,1991-12-05,4.328125
NEE,1991-12-06,4.34375
NEE,1991-12-09,4.390625
NEE,1991-12-10,4.4375
NEE,1991-12-11,4.40625
NEE,1991-12-12,4.40625
NEE,1991-12-13,4.40625
NEE,1991-12-16,4.375
NEE,1991-12-17,4.34375
NEE,1991-12-18,4.34375
NEE,1991-12-19,4.359375
NEE,1991-12-20,4.546875
NEE,1991-12-23,4.59375
NEE,1991-12-24,4.5625
NEE,1991-12-26,4.65625
NEE,1991-12-27,4.59375
NEE,1991-12-30,4.59375
NEE,1991-12-31,4.625
NEE,1992-01-02,4.5625
NEE,1992-01-03,4.578125
NEE,1992-01-06,4.53125
NEE,1992-01-07,4.546875
NEE,1992-01-08,4.484375
NEE,1992-01-09,4.484375
NEE,1992-01-10,4.390625
NEE,1992-01-13,4.359375
NEE,1992-01-14,4.40625
NEE,1992-01-15,4.34375
NEE,1992-01-16,4.34375
NEE,1992-01-17,4.28125
NEE,1992-01-20,4.3125
NEE,1992-01-21,4.328125
NEE,1992-01-22,4.375
NEE,1992-01-23,4.328125
NEE,1992-01-24,4.359375
NEE,1992-01-27,4.34375
NEE,1992-01-28,4.359375
NEE,1992-01-29,4.3125
NEE,1992-01-30,4.34375
NEE,1992-01-31,4.296875
NEE,1992-02-03,4.28125
NEE,1992-02-04,4.328125
NEE,1992-02-05,4.28125
NEE,1992-02-06,4.265625
NEE,1992-02-07,4.25
NEE,1992-02-10,4.328125
NEE,1992-02-11,4.375
NEE,1992-02-12,4.359375
NEE,1992-02-13,4.296875
NEE,1992-02-14,4.296875
NEE,1992-02-18,4.265625
NEE,1992-02-19,4.28125
NEE,1992-02-20,4.265625
NEE,1992-02-21,4.265625
NEE,1992-02-24,4.15625
NEE,1992-02-25,4.171875
NEE,1992-02-26,4.265625
NEE,1992-02-27,4.25
NEE,1992-02-28,4.21875
NEE,1992-03-02,4.171875
NEE,1992-03-03,4.15625
NEE,1992-03-04,4.125
NEE,1992-03-05,4.140625
NEE,1992-03-06,4.140625
NEE,1992-03-09,4.171875
NEE,1992-03-10,4.171875
NEE,1992-03-11,4.171875
NEE,1992-03-12,4.171875
NEE,1992-03-13,4.171875
NEE,1992-03-16,4.171875
NEE,1992-03-17,4.171875
NEE,1992-03-18,4.171875
NEE,1992-03-19,4.15625
NEE,1992-03-20,4.15625
NEE,1992-03-23,4.140625
NEE,1992-03-24,4.15625
NEE,1992-03-25,4.15625
NEE,1992-03-26,4.1875
NEE,1992-03-27,4.171875
NEE,1992-03-30,4.15625
NEE,1992-03-31,4.171875
NEE,1992-04-01,4.15625
NEE,1992-04-02,4.125
NEE,1992-04-03,4.171875
NEE,1992-04-06,4.1875
NEE,1992-04-07,4.140625
NEE,1992-04-08,4.109375
NEE,1992-04-09,4.15625
NEE,1992-04-10,4.171875
NEE,1992-04-13,4.1875
NEE,1992-04-14,4.21875
NEE,1992-04-15,4.265625
NEE,1992-04-16,4.296875
NEE,1992-04-20,4.3125
NEE,1992-04-21,4.328125
NEE,1992-04-22,4.3125
NEE,1992-04-23,4.3125
NEE,1992-04-24,4.34375
NEE,1992-04-27,4.34375
NEE,1992-04-28,4.34375
NEE,1992-04-29,4.34375
NEE,1992-04-30,4.34375
NEE,1992-05-01,4.34375
NEE,1992-05-04,4.40625
NEE,1992-05-05,4.453125
NEE,1992-05-06,4.421875
NEE,1992-05-07,4.421875
NEE,1992-05-08,4.421875
NEE,1992-05-11,4.453125
NEE,1992-05-12,4.453125
NEE,1992-05-13,4.453125
NEE,1992-05-14,4.4375
NEE,1992-05-15,4.4375
NEE,1992-05-18,4.4375
NEE,1992-05-19,4.4375
NEE,1992-05-20,4.4375
NEE,1992-05-21,4.4375
NEE,1992-05-22,4.3125
NEE,1992-05-26,4.296875
NEE,1992-05-27,4.3125
NEE,1992-05-28,4.375
NEE,1992-05-29,4.359375
NEE,1992-06-01,4.375
NEE,1992-06-02,4.359375
NEE,1992-06-03,4.359375
NEE,1992-06-04,4.328125
NEE,1992-06-05,4.375
NEE,1992-06-08,4.375
NEE,1992-06-09,4.359375
NEE,1992-06-10,4.328125
NEE,1992-06-11,4.328125
NEE,1992-06-12,4.328125
NEE,1992-06-15,4.328125
NEE,1992-06-16,4.3125
NEE,1992-06-17,4.265625
NEE,1992-06-18,4.265625
NEE,1992-06-19,4.3125
NEE,1992-06-22,4.359375
NEE,1992-06-23,4.34375
NEE,1992-06-24,4.359375
NEE,1992-06-25,4.359375
NEE,1992-06-26,4.359375
NEE,1992-06-29,4.375
NEE,1992-06-30,4.359375
NEE,1992-07-01,4.390625
NEE,1992-07-02,4.421875
NEE,1992-07-06,4.4375
NEE,1992-07-07,4.46875
NEE,1992-07-08,4.515625
NEE,1992-07-09,4.5625
NEE,1992-07-10,4.578125
NEE,1992-07-13,4.5625
NEE,1992-07-14,4.59375
NEE,1992-07-15,4.625
NEE,1992-07-16,4.609375
NEE,1992-07-17,4.609375
NEE,1992-07-20,4.59375
NEE,1992-07-21,4.609375
NEE,1992-07-22,4.59375
NEE,1992-07-23,4.625
NEE,1992-07-24,4.640625
NEE,1992-07-27,4.625
NEE,1992-07-28,4.65625
NEE,1992-07-29,4.671875
NEE,1992-07-30,4.703125
NEE,1992-07-31,4.75
NEE,1992-08-03,4.78125
NEE,1992-08-04,4.765625
NEE,1992-08-05,4.734375
NEE,1992-08-06,4.71875
NEE,1992-08-07,4.734375
NEE,1992-08-10,4.734375
NEE,1992-08-11,4.71875
NEE,1992-08-12,4.71875
NEE,1992-08-13,4.71875
NEE,1992-08-14,4.71875
NEE,1992-08-17,4.6875
NEE,1992-08-18,4.71875
NEE,1992-08-19,4.734375
NEE,1992-08-20,4.75
NEE,1992-08-21,4.765625
NEE,1992-08-24,4.59375
NEE,1992-08-25,4.59375
NEE,1992-08-26,4.578125
NEE,1992-08-27,4.5625
NEE,1992-08-28,4.484375
NEE,1992-08-31,4.5
NEE,1992-09-01,4.5
NEE,1992-09-02,4.5
NEE,1992-09-03,4.46875
NEE,1992-09-04,4.546875
NEE,1992-09-08,4.5
NEE,1992-09-09,4.453125
NEE,1992-09-10,4.453125
NEE,1992-09-11,4.484375
NEE,1992-09-14,4.453125
NEE,1992-09-15,4.4375
NEE,1992-09-16,4.4375
NEE,1992-09-17,4.484375
NEE,1992-09-18,4.53125
NEE,1992-09-21,4.53125
NEE,1992-09-22,4.46875
NEE,1992-09-23,4.53125
NEE,1992-09-24,4.53125
NEE,1992-09-25,4.515625
NEE,1992-09-28,4.53125
NEE,1992-09-29,4.546875
NEE,1992-09-30,4.546875
NEE,1992-10-01,4.546875
NEE,1992-10-02,4.5
NEE,1992-10-05,4.453125
NEE,1992-10-06,4.453125
NEE,1992-10-07,4.40625
NEE,1992-10-08,4.46875
NEE,1992-10-09,4.46875
NEE,1992-10-12,4.46875
NEE,1992-10-13,4.46875
NEE,1992-10-14,4.484375
NEE,1992-10-15,4.515625
NEE,1992-10-16,4.5
NEE,1992-10-19,4.515625
NEE,1992-10-20,4.515625
NEE,1992-10-21,4.46875
NEE,1992-10-22,4.484375
NEE,1992-10-23,4.484375
NEE,1992-10-26,4.46875
NEE,1992-10-27,4.515625
NEE,1992-10-28,4.5625
NEE,1992-10-29,4.578125
NEE,1992-10-30,4.5625
NEE,1992-11-02,4.5625
NEE,1992-11-03,4.5
NEE,1992-11-04,4.484375
NEE,1992-11-05,4.453125
NEE,1992-11-06,4.453125
NEE,1992-11-09,4.46875
NEE,1992-11-10,4.421875
NEE,1992-11-11,4.4375
NEE,1992-11-12,4.453125
NEE,1992-11-13,4.453125
NEE,1992-11-16,4.46875
NEE,1992-11-17,4.46875
NEE,1992-11-18,4.53125
NEE,1992-11-19,4.515625
NEE,1992-11-20,4.40625
NEE,1992-11-23,4.390625
NEE,1992-11-24,4.375
NEE,1992-11-25,4.34375
NEE,1992-11-27,4.375
NEE,1992-11-30,4.375
NEE,1992-12-01,4.359375
NEE,1992-12-02,4.359375
NEE,1992-12-03,4.359375
NEE,1992-12-04,4.359375
NEE,1992-12-07,4.375
NEE,1992-12-08,4.40625
NEE,1992-12-09,4.4375
NEE,1992-12-10,4.484375
NEE,1992-12-11,4.46875
NEE,1992-12-14,4.421875
NEE,1992-12-15,4.453125
NEE,1992-12-16,4.484375
NEE,1992-12-17,4.5
NEE,1992-12-18,4.546875
NEE,1992-12-21,4.59375
NEE,1992-12-22,4.609375
NEE,1992-12-23,4.640625
NEE,1992-12-24,4.609375
NEE,1992-12-28,4.59375
NEE,1992-12-29,4.59375
NEE,1992-12-30,4.609375
NEE,1992-12-31,4.53125
NEE,1993-01-04,4.53125
NEE,1993-01-05,4.546875
NEE,1993-01-06,4.578125
NEE,1993-01-07,4.5625
NEE,1993-01-08,4.53125
NEE,1993-01-11,4.546875
NEE,1993-01-12,4.578125
NEE,1993-01-13,4.578125
NEE,1993-01-14,4.578125
NEE,1993-01-15,4.625
NEE,1993-01-18,4.609375
NEE,1993-01-19,4.609375
NEE,1993-01-20,4.625
NEE,1993-01-21,4.640625
NEE,1993-01-22,4.609375
NEE,1993-01-25,4.625
NEE,1993-01-26,4.5625
NEE,1993-01-27,4.578125
NEE,1993-01-28,4.640625
NEE,1993-01-29,4.671875
NEE,1993-02-01,4.6875
NEE,1993-02-02,4.703125
NEE,1993-02-03,4.78125
NEE,1993-02-04,4.796875
NEE,1993-02-05,4.75
NEE,1993-02-08,4.765625
NEE,1993-02-09,4.78125
NEE,1993-02-10,4.78125
NEE,1993-02-11,4.765625
NEE,1993-02-12,4.796875
NEE,1993-02-16,4.796875
NEE,1993-02-17,4.8125
NEE,1993-02-18,4.78125
NEE,1993-02-19,4.8125
NEE,1993-02-22,4.921875
NEE,1993-02-23,4.90625
NEE,1993-02-24,4.9375
NEE,1993-02-25,4.953125
NEE,1993-02-26,4.84375
NEE,1993-03-01,4.796875
NEE,1993-03-02,4.796875
NEE,1993-03-03,4.78125
NEE,1993-03-04,4.859375
NEE,1993-03-05,4.78125
NEE,1993-03-08,4.84375
NEE,1993-03-09,4.84375
NEE,1993-03-10,4.828125
NEE,1993-03-11,4.8125
NEE,1993-03-12,4.765625
NEE,1993-03-15,4.6875
NEE,1993-03-16,4.734375
NEE,1993-03-17,4.703125
NEE,1993-03-18,4.734375
NEE,1993-03-19,4.703125
NEE,1993-03-22,4.734375
NEE,1993-03-23,4.703125
NEE,1993-03-24,4.703125
NEE,1993-03-25,4.6875
NEE,1993-03-26,4.625
NEE,1993-03-29,4.640625
NEE,1993-03-30,4.640625
NEE,1993-03-31,4.625
NEE,1993-04-01,4.625
NEE,1993-04-02,4.578125
NEE,1993-04-05,4.625
NEE,1993-04-06,4.625
NEE,1993-04-07,4.625
NEE,1993-04-08,4.640625
NEE,1993-04-12,4.6875
NEE,1993-04-13,4.734375
NEE,1993-04-14,4.75
NEE,1993-04-15,4.75
NEE,1993-04-16,4.78125
NEE,1993-04-19,4.671875
NEE,1993-04-20,4.6875
NEE,1993-04-21,4.703125
NEE,1993-04-22,4.6875
NEE,1993-04-23,4.65625
NEE,1993-04-26,4.671875
NEE,1993-04-27,4.671875
NEE,1993-04-28,4.6875
NEE,1993-04-29,4.703125
NEE,1993-04-30,4.671875
NEE,1993-05-03,4.6875
NEE,1993-05-04,4.75
NEE,1993-05-05,4.78125
NEE,1993-05-06,4.78125
NEE,1993-05-07,4.765625
NEE,1993-05-10,4.765625
NEE,1993-05-11,4.796875
NEE,1993-05-12,4.828125
NEE,1993-05-13,4.765625
NEE,1993-05-14,4.75
NEE,1993-05-17,4.734375
NEE,1993-05-18,4.6875
NEE,1993-05-19,4.71875
NEE,1993-05-20,4.671875
NEE,1993-05-21,4.671875
NEE,1993-05-24,4.59375
NEE,1993-05-25,4.625
NEE,1993-05-26,4.71875
NEE,1993-05-27,4.71875
NEE,1993-05-28,4.6875
NEE,1993-06-01,4.734375
NEE,1993-06-02,4.71875
NEE,1993-06-03,4.703125
NEE,1993-06-04,4.671875
NEE,1993-06-07,4.6875
NEE,1993-06-08,4.640625
NEE,1993-06-09,4.671875
NEE,1993-06-10,4.65625
NEE,1993-06-11,4.671875
NEE,1993-06-14,4.65625
NEE,1993-06-15,4.671875
NEE,1993-06-16,4.703125
NEE,1993-06-17,4.71875
NEE,1993-06-18,4.6875
NEE,1993-06-21,4.71875
NEE,1993-06-22,4.71875
NEE,1993-06-23,4.71875
NEE,1993-06-24,4.734375
NEE,1993-06-25,4.71875
NEE,1993-06-28,4.734375
NEE,1993-06-29,4.75
NEE,1993-06-30,4.765625
NEE,1993-07-01,4.765625
NEE,1993-07-02,4.75
NEE,1993-07-06,4.765625
NEE,1993-07-07,4.703125
NEE,1993-07-08,4.75
NEE,1993-07-09,4.78125
NEE,1993-07-12,4.78125
NEE,1993-07-13,4.78125
NEE,1993-07-14,4.8125
NEE,1993-07-15,4.796875
NEE,1993-07-16,4.8125
NEE,1993-07-19,4.828125
NEE,1993-07-20,4.84375
NEE,1993-07-21,4.859375
NEE,1993-07-22,4.859375
NEE,1993-07-23,4.859375
NEE,1993-07-26,4.859375
NEE,1993-07-27,4.875
NEE,1993-07-28,4.875
NEE,1993-07-29,4.90625
NEE,1993-07-30,4.890625
NEE,1993-08-02,4.90625
NEE,1993-08-03,4.921875
NEE,1993-08-04,4.9375
NEE,1993-08-05,4.953125
NEE,1993-08-06,4.90625
NEE,1993-08-09,4.9375
NEE,1993-08-10,4.953125
NEE,1993-08-11,4.953125
NEE,1993-08-12,4.90625
NEE,1993-08-13,4.9375
NEE,1993-08-16,4.953125
NEE,1993-08-17,5.0
NEE,1993-08-18,4.96875
NEE,1993-08-19,4.984375
NEE,1993-08-20,4.953125
NEE,1993-08-23,4.8125
NEE,1993-08-24,4.84375
NEE,1993-08-25,4.859375
NEE,1993-08-26,4.875
NEE,1993-08-27,4.875
NEE,1993-08-30,4.90625
NEE,1993-08-31,4.921875
NEE,1993-09-01,4.9375
NEE,1993-09-02,4.9375
NEE,1993-09-03,4.9375
NEE,1993-09-07,4.96875
NEE,1993-09-08,4.984375
NEE,1993-09-09,5.0
NEE,1993-09-10,5.046875
NEE,1993-09-13,5.09375
NEE,1993-09-14,5.078125
NEE,1993-09-15,5.109375
NEE,1993-09-16,5.046875
NEE,1993-09-17,5.09375
NEE,1993-09-20,5.078125
NEE,1993-09-21,5.03125
NEE,1993-09-22,5.046875
NEE,1993-09-23,5.0625
NEE,1993-09-24,5.046875
NEE,1993-09-27,5.09375
NEE,1993-09-28,5.078125
NEE,1993-09-29,5.0
NEE,1993-09-30,4.921875
NEE,1993-10-01,4.96875
NEE,1993-10-04,4.984375
NEE,1993-10-05,4.984375
NEE,1993-10-06,4.96875
NEE,1993-10-07,4.921875
NEE,1993-10-08,4.9375
NEE,1993-10-11,4.9375
NEE,1993-10-12,4.921875
NEE,1993-10-13,4.921875
NEE,1993-10-14,4.9375
NEE,1993-10-15,4.953125
NEE,1993-10-18,4.953125
NEE,1993-10-19,4.984375
NEE,1993-10-20,4.953125
NEE,1993-10-21,4.953125
NEE,1993-10-22,4.953125
NEE,1993-10-25,4.953125
NEE,1993-10-26,4.96875
NEE,1993-10-27,4.96875
NEE,1993-10-28,4.984375
NEE,1993-10-29,4.9375
NEE,1993-11-01,4.96875
NEE,1993-11-02,4.859375
NEE,1993-11-03,4.671875
NEE,1993-11-04,4.640625
NEE,1993-11-05,4.6875
NEE,1993-11-08,4.71875
NEE,1993-11-09,4.6875
NEE,1993-11-10,4.640625
NEE,1993-11-11,4.640625
NEE,1993-11-12,4.65625
NEE,1993-11-15,4.609375
NEE,1993-11-16,4.734375
NEE,1993-11-17,4.6875
NEE,1993-11-18,4.640625
NEE,1993-11-19,4.515625
NEE,1993-11-22,4.484375
NEE,1993-11-23,4.546875
NEE,1993-11-24,4.5625
NEE,1993-11-26,4.578125
NEE,1993-11-29,4.609375
NEE,1993-11-30,4.640625
NEE,1993-12-01,4.625
NEE,1993-12-02,4.640625
NEE,1993-12-03,4.671875
NEE,1993-12-06,4.75
NEE,1993-12-07,4.71875
NEE,1993-12-08,4.75
NEE,1993-12-09,4.703125
NEE,1993-12-10,4.734375
NEE,1993-12-13,4.765625
NEE,1993-12-14,4.78125
NEE,1993-12-15,4.765625
NEE,1993-12-16,4.78125
NEE,1993-12-17,4.828125
NEE,1993-12-20,4.859375
NEE,1993-12-21,4.875
NEE,1993-12-22,4.90625
NEE,1993-12-23,4.9375
NEE,1993-12-27,4.984375
NEE,1993-12-28,4.953125
NEE,1993-12-29,4.9375
NEE,1993-12-30,4.90625
NEE,1993-12-31,4.890625
NEE,1994-01-03,4.828125
NEE,1994-01-04,4.796875
NEE,1994-01-05,4.734375
NEE,1994-01-06,4.640625
NEE,1994-01-07,4.6875
NEE,1994-01-10,4.6875
NEE,1994-01-11,4.6875
NEE,1994-01-12,4.640625
NEE,1994-01-13,4.5625
NEE,1994-01-14,4.625
NEE,1994-01-17,4.5625
NEE,1994-01-18,4.578125
NEE,1994-01-19,4.546875
NEE,1994-01-20,4.53125
NEE,1994-01-21,4.53125
NEE,1994-01-24,4.453125
NEE,1994-01-25,4.453125
NEE,1994-01-26,4.53125
NEE,1994-01-27,4.625
NEE,1994-01-28,4.59375
NEE,1994-01-31,4.609375
NEE,1994-02-01,4.53125
NEE,1994-02-02,4.515625
NEE,1994-02-03,4.53125
NEE,1994-02-04,4.453125
NEE,1994-02-07,4.40625
NEE,1994-02-08,4.375
NEE,1994-02-09,4.453125
NEE,1994-02-10,4.34375
NEE,1994-02-11,4.328125
NEE,1994-02-14,4.359375
NEE,1994-02-15,4.375
NEE,1994-02-16,4.3125
NEE,1994-02-17,4.296875
NEE,1994-02-18,4.15625
NEE,1994-02-22,4.203125
NEE,1994-02-23,4.1875
NEE,1994-02-24,4.140625
NEE,1994-02-25,4.1875
NEE,1994-02-28,4.234375
NEE,1994-03-01,4.234375
NEE,1994-03-02,4.265625
NEE,1994-03-03,4.296875
NEE,1994-03-04,4.328125
NEE,1994-03-07,4.390625
NEE,1994-03-08,4.375
NEE,1994-03-09,4.359375
NEE,1994-03-10,4.375
NEE,1994-03-11,4.390625
NEE,1994-03-14,4.390625
NEE,1994-03-15,4.34375
NEE,1994-03-16,4.375
NEE,1994-03-17,4.34375
NEE,1994-03-18,4.34375
NEE,1994-03-21,4.3125
NEE,1994-03-22,4.390625
NEE,1994-03-23,4.328125
NEE,1994-03-24,4.28125
NEE,1994-03-25,4.21875
NEE,1994-03-28,4.265625
NEE,1994-03-29,4.21875
NEE,1994-03-30,4.140625
NEE,1994-03-31,4.140625
NEE,1994-04-04,4.09375
NEE,1994-04-05,4.15625
NEE,1994-04-06,4.15625
NEE,1994-04-07,4.15625
NEE,1994-04-08,4.109375
NEE,1994-04-11,4.140625
NEE,1994-04-12,4.140625
NEE,1994-04-13,4.140625
NEE,1994-04-14,4.15625
NEE,1994-04-15,4.203125
NEE,1994-04-18,4.171875
NEE,1994-04-19,4.171875
NEE,1994-04-20,4.34375
NEE,1994-04-21,4.421875
NEE,1994-04-22,4.328125
NEE,1994-04-25,4.40625
NEE,1994-04-26,4.390625
NEE,1994-04-28,4.3125
NEE,1994-04-29,4.421875
NEE,1994-05-02,4.40625
NEE,1994-05-03,4.34375
NEE,1994-05-04,4.234375
NEE,1994-05-05,3.96875
NEE,1994-05-06,3.984375
NEE,1994-05-09,3.4375
NEE,1994-05-10,3.640625
NEE,1994-05-11,3.578125
NEE,1994-05-12,3.609375
NEE,1994-05-13,3.6875
NEE,1994-05-16,3.6875
NEE,1994-05-17,3.71875
NEE,1994-05-18,3.765625
NEE,1994-05-19,3.8125
NEE,1994-05-20,3.84375
NEE,1994-05-23,3.75
NEE,1994-05-24,3.78125
NEE,1994-05-25,3.796875
NEE,1994-05-26,3.84375
NEE,1994-05-27,3.921875
NEE,1994-05-31,3.96875
NEE,1994-06-01,3.96875
NEE,1994-06-02,3.890625
NEE,1994-06-03,3.859375
NEE,1994-06-06,3.890625
NEE,1994-06-07,3.890625
NEE,1994-06-08,3.890625
NEE,1994-06-09,3.890625
NEE,1994-06-10,3.890625
NEE,1994-06-13,3.90625
NEE,1994-06-14,3.875
NEE,1994-06-15,3.875
NEE,1994-06-16,3.890625
NEE,1994-06-17,3.796875
NEE,1994-06-20,3.78125
NEE,1994-06-21,3.796875
NEE,1994-06-22,3.796875
NEE,1994-06-23,3.734375
NEE,1994-06-24,3.640625
NEE,1994-06-27,3.65625
NEE,1994-06-28,3.703125
NEE,1994-06-29,3.75
NEE,1994-06-30,3.71875
NEE,1994-07-01,3.78125
NEE,1994-07-05,3.796875
NEE,1994-07-06,3.796875
NEE,1994-07-07,3.859375
NEE,1994-07-08,3.828125
NEE,1994-07-11,3.8125
NEE,1994-07-12,3.8125
NEE,1994-07-13,3.828125
NEE,1994-07-14,3.859375
NEE,1994-07-15,3.859375
NEE,1994-07-18,3.796875
NEE,1994-07-19,3.828125
NEE,1994-07-20,3.828125
NEE,1994-07-21,3.8125
NEE,1994-07-22,3.828125
NEE,1994-07-25,3.859375
NEE,1994-07-26,3.828125
NEE,1994-07-27,3.828125
NEE,1994-07-28,3.875
NEE,1994-07-29,3.953125
NEE,1994-08-01,4.015625
NEE,1994-08-02,3.984375
NEE,1994-08-03,3.96875
NEE,1994-08-04,3.984375
NEE,1994-08-05,3.953125
NEE,1994-08-08,3.96875
NEE,1994-08-09,3.984375
NEE,1994-08-10,4.0
NEE,1994-08-11,3.984375
NEE,1994-08-12,3.984375
NEE,1994-08-15,3.96875
NEE,1994-08-16,4.015625
NEE,1994-08-17,3.9375
NEE,1994-08-18,3.953125
NEE,1994-08-19,3.96875
NEE,1994-08-22,3.859375
NEE,1994-08-23,3.875
NEE,1994-08-24,3.90625
NEE,1994-08-25,3.9375
NEE,1994-08-26,3.96875
NEE,1994-08-29,4.0
NEE,1994-08-30,3.9375
NEE,1994-08-31,3.921875
NEE,1994-09-01,3.859375
NEE,1994-09-02,3.8125
NEE,1994-09-06,3.78125
NEE,1994-09-07,3.796875
NEE,1994-09-08,3.8125
NEE,1994-09-09,3.75
NEE,1994-09-12,3.734375
NEE,1994-09-13,3.78125
NEE,1994-09-14,3.78125
NEE,1994-09-15,3.78125
NEE,1994-09-16,3.78125
NEE,1994-09-19,3.84375
NEE,1994-09-20,3.828125
NEE,1994-09-21,3.890625
NEE,1994-09-22,3.90625
NEE,1994-09-23,3.96875
NEE,1994-09-26,3.96875
NEE,1994-09-27,4.046875
NEE,1994-09-28,4.03125
NEE,1994-09-29,4.015625
NEE,1994-09-30,4.046875
NEE,1994-10-03,4.015625
NEE,1994-10-04,4.03125
NEE,1994-10-05,3.96875
NEE,1994-10-06,3.9375
NEE,1994-10-07,3.953125
NEE,1994-10-10,4.046875
NEE,1994-10-11,4.15625
NEE,1994-10-12,4.09375
NEE,1994-10-13,4.125
NEE,1994-10-14,4.140625
NEE,1994-10-17,4.140625
NEE,1994-10-18,4.109375
NEE,1994-10-19,4.09375
NEE,1994-10-20,4.0625
NEE,1994-10-21,4.109375
NEE,1994-10-24,4.046875
NEE,1994-10-25,4.078125
NEE,1994-10-26,4.078125
NEE,1994-10-27,4.078125
NEE,1994-10-28,4.171875
NEE,1994-10-31,4.140625
NEE,1994-11-01,4.125
NEE,1994-11-02,4.140625
NEE,1994-11-03,4.171875
NEE,1994-11-04,4.109375
NEE,1994-11-07,4.15625
NEE,1994-11-08,4.15625
NEE,1994-11-09,4.125
NEE,1994-11-10,4.15625
NEE,1994-11-11,4.09375
NEE,1994-11-14,4.125
NEE,1994-11-15,4.125
NEE,1994-11-16,4.15625
NEE,1994-11-17,4.15625
NEE,1994-11-18,4.046875
NEE,1994-11-21,4.0625
NEE,1994-11-22,4.15625
NEE,1994-11-23,4.265625
NEE,1994-11-25,4.296875
NEE,1994-11-28,4.359375
NEE,1994-11-29,4.40625
NEE,1994-11-30,4.421875
NEE,1994-12-01,4.375
NEE,1994-12-02,4.40625
NEE,1994-12-05,4.390625
NEE,1994-12-06,4.375
NEE,1994-12-07,4.359375
NEE,1994-12-08,4.34375
NEE,1994-12-09,4.375
NEE,1994-12-12,4.421875
NEE,1994-12-13,4.40625
NEE,1994-12-14,4.453125
NEE,1994-12-15,4.375
NEE,1994-12-16,4.375
NEE,1994-12-19,4.375
NEE,1994-12-20,4.359375
NEE,1994-12-21,4.40625
NEE,1994-12-22,4.375
NEE,1994-12-23,4.34375
NEE,1994-12-27,4.390625
NEE,1994-12-28,4.359375
NEE,1994-12-29,4.328125
NEE,1994-12-30,4.390625
NEE,1995-01-03,4.375
NEE,1995-01-04,4.375
NEE,1995-01-05,4.375
NEE,1995-01-06,4.328125
NEE,1995-01-09,4.3125
NEE,1995-01-10,4.3125
NEE,1995-01-11,4.34375
NEE,1995-01-12,4.359375
NEE,1995-01-13,4.375
NEE,1995-01-16,4.40625
NEE,1995-01-17,4.4375
NEE,1995-01-18,4.421875
NEE,1995-01-19,4.40625
NEE,1995-01-20,4.40625
NEE,1995-01-23,4.40625
NEE,1995-01-24,4.375
NEE,1995-01-25,4.4375
NEE,1995-01-26,4.453125
NEE,1995-01-27,4.4375
NEE,1995-01-30,4.515625
NEE,1995-01-31,4.578125
NEE,1995-02-01,4.546875
NEE,1995-02-02,4.5
NEE,1995-02-03,4.609375
NEE,1995-02-06,4.5625
NEE,1995-02-07,4.546875
NEE,1995-02-08,4.546875
NEE,1995-02-09,4.5
NEE,1995-02-10,4.546875
NEE,1995-02-13,4.5625
NEE,1995-02-14,4.578125
NEE,1995-02-15,4.609375
NEE,1995-02-16,4.609375
NEE,1995-02-17,4.5
NEE,1995-02-21,4.46875
NEE,1995-02-22,4.484375
NEE,1995-02-23,4.46875
NEE,1995-02-24,4.53125
NEE,1995-02-27,4.484375
NEE,1995-02-28,4.484375
NEE,1995-03-01,4.390625
NEE,1995-03-02,4.359375
NEE,1995-03-03,4.359375
NEE,1995-03-06,4.296875
NEE,1995-03-07,4.328125
NEE,1995-03-08,4.3125
NEE,1995-03-09,4.296875
NEE,1995-03-10,4.34375
NEE,1995-03-13,4.359375
NEE,1995-03-14,4.375
NEE,1995-03-15,4.375
NEE,1995-03-16,4.4375
NEE,1995-03-17,4.4375
NEE,1995-03-20,4.4375
NEE,1995-03-21,4.421875
NEE,1995-03-22,4.34375
NEE,1995-03-23,4.34375
NEE,1995-03-24,4.390625
NEE,1995-03-27,4.453125
NEE,1995-03-28,4.484375
NEE,1995-03-29,4.484375
NEE,1995-03-30,4.484375
NEE,1995-03-31,4.546875
NEE,1995-04-03,4.53125
NEE,1995-04-04,4.5625
NEE,1995-04-05,4.625
NEE,1995-04-06,4.640625
NEE,1995-04-07,4.625
NEE,1995-04-10,4.65625
NEE,1995-04-11,4.671875
NEE,1995-04-12,4.671875
NEE,1995-04-13,4.703125
NEE,1995-04-17,4.609375
NEE,1995-04-18,4.609375
NEE,1995-04-19,4.65625
NEE,1995-04-20,4.65625
NEE,1995-04-21,4.609375
NEE,1995-04-24,4.65625
NEE,1995-04-25,4.625
NEE,1995-04-26,4.640625
NEE,1995-04-27,4.609375
NEE,1995-04-28,4.59375
NEE,1995-05-01,4.609375
NEE,1995-05-02,4.625
NEE,1995-05-03,4.640625
NEE,1995-05-04,4.640625
NEE,1995-05-05,4.671875
NEE,1995-05-08,4.6875
NEE,1995-05-09,4.71875
NEE,1995-05-10,4.6875
NEE,1995-05-11,4.65625
NEE,1995-05-12,4.6875
NEE,1995-05-15,4.71875
NEE,1995-05-16,4.6875
NEE,1995-05-17,4.671875
NEE,1995-05-18,4.609375
NEE,1995-05-19,4.59375
NEE,1995-05-22,4.578125
NEE,1995-05-23,4.625
NEE,1995-05-24,4.671875
NEE,1995-05-25,4.78125
NEE,1995-05-26,4.765625
NEE,1995-05-30,4.828125
NEE,1995-05-31,4.90625
NEE,1995-06-01,4.8125
NEE,1995-06-02,4.84375
NEE,1995-06-05,4.875
NEE,1995-06-06,4.84375
NEE,1995-06-07,4.796875
NEE,1995-06-08,4.71875
NEE,1995-06-09,4.65625
NEE,1995-06-12,4.71875
NEE,1995-06-13,4.78125
NEE,1995-06-14,4.765625
NEE,1995-06-15,4.71875
NEE,1995-06-16,4.6875
NEE,1995-06-19,4.75
NEE,1995-06-20,4.734375
NEE,1995-06-21,4.78125
NEE,1995-06-22,4.875
NEE,1995-06-23,4.796875
NEE,1995-06-26,4.765625
NEE,1995-06-27,4.828125
NEE,1995-06-28,4.875
NEE,1995-06-29,4.84375
NEE,1995-06-30,4.828125
NEE,1995-07-03,4.8125
NEE,1995-07-05,4.78125
NEE,1995-07-06,4.8125
NEE,1995-07-07,4.75
NEE,1995-07-10,4.75
NEE,1995-07-11,4.75
NEE,1995-07-12,4.765625
NEE,1995-07-13,4.71875
NEE,1995-07-14,4.734375
NEE,1995-07-17,4.703125
NEE,1995-07-18,4.734375
NEE,1995-07-19,4.71875
NEE,1995-07-20,4.75
NEE,1995-07-21,4.765625
NEE,1995-07-24,4.75
NEE,1995-07-25,4.796875
NEE,1995-07-26,4.78125
NEE,1995-07-27,4.8125
NEE,1995-07-28,4.78125
NEE,1995-07-31,4.78125
NEE,1995-08-01,4.765625
NEE,1995-08-02,4.765625
NEE,1995-08-03,4.78125
NEE,1995-08-04,4.8125
NEE,1995-08-07,4.828125
NEE,1995-08-08,4.828125
NEE,1995-08-09,4.828125
NEE,1995-08-10,4.828125
NEE,1995-08-11,4.828125
NEE,1995-08-14,4.875
NEE,1995-08-15,4.859375
NEE,1995-08-16,4.90625
NEE,1995-08-17,4.890625
NEE,1995-08-18,4.90625
NEE,1995-08-21,4.84375
NEE,1995-08-22,4.875
NEE,1995-08-23,4.84375
NEE,1995-08-24,4.859375
NEE,1995-08-25,4.890625
NEE,1995-08-28,4.875
NEE,1995-08-29,4.859375
NEE,1995-08-30,4.859375
NEE,1995-08-31,4.859375
NEE,1995-09-01,4.84375
NEE,1995-09-05,4.84375
NEE,1995-09-06,4.84375
NEE,1995-09-07,4.859375
NEE,1995-09-08,4.859375
NEE,1995-09-11,4.828125
NEE,1995-09-12,4.859375
NEE,1995-09-13,4.84375
NEE,1995-09-14,4.875
NEE,1995-09-15,4.921875
NEE,1995-09-18,4.9375
NEE,1995-09-19,4.921875
NEE,1995-09-20,4.984375
NEE,1995-09-21,4.921875
NEE,1995-09-22,5.0
NEE,1995-09-25,4.96875
NEE,1995-09-26,5.03125
NEE,1995-09-27,5.015625
NEE,1995-09-28,5.0625
NEE,1995-09-29,5.109375
NEE,1995-10-02,5.109375
NEE,1995-10-03,5.125
NEE,1995-10-04,5.09375
NEE,1995-10-05,5.109375
NEE,1995-10-06,5.078125
NEE,1995-10-09,5.109375
NEE,1995-10-10,5.140625
NEE,1995-10-11,5.125
NEE,1995-10-12,5.09375
NEE,1995-10-13,5.078125
NEE,1995-10-16,5.0625
NEE,1995-10-17,5.109375
NEE,1995-10-18,5.140625
NEE,1995-10-19,5.171875
NEE,1995-10-20,5.25
NEE,1995-10-23,5.21875
NEE,1995-10-24,5.265625
NEE,1995-10-25,5.265625
NEE,1995-10-26,5.28125
NEE,1995-10-27,5.234375
NEE,1995-10-30,5.25
NEE,1995-10-31,5.234375
NEE,1995-11-01,5.28125
NEE,1995-11-02,5.28125
NEE,1995-11-03,5.296875
NEE,1995-11-06,5.234375
NEE,1995-11-07,5.21875
NEE,1995-11-08,5.25
NEE,1995-11-09,5.21875
NEE,1995-11-10,5.203125
NEE,1995-11-13,5.21875
NEE,1995-11-14,5.203125
NEE,1995-11-15,5.265625
NEE,1995-11-16,5.3125
NEE,1995-11-17,5.3125
NEE,1995-11-20,5.34375
NEE,1995-11-21,5.359375
NEE,1995-11-22,5.34375
NEE,1995-11-24,5.28125
NEE,1995-11-27,5.359375
NEE,1995-11-28,5.40625
NEE,1995-11-29,5.453125
NEE,1995-11-30,5.421875
NEE,1995-12-01,5.40625
NEE,1995-12-04,5.484375
NEE,1995-12-05,5.546875
NEE,1995-12-06,5.546875
NEE,1995-12-07,5.5
NEE,1995-12-08,5.515625
NEE,1995-12-11,5.5625
NEE,1995-12-12,5.578125
NEE,1995-12-13,5.640625
NEE,1995-12-14,5.625
NEE,1995-12-15,5.640625
NEE,1995-12-18,5.703125
NEE,1995-12-19,5.78125
NEE,1995-12-20,5.71875
NEE,1995-12-21,5.75
NEE,1995-12-22,5.765625
NEE,1995-12-26,5.78125
NEE,1995-12-27,5.796875
NEE,1995-12-28,5.78125
NEE,1995-12-29,5.796875
NEE,1996-01-02,5.734375
NEE,1996-01-03,5.6875
NEE,1996-01-04,5.671875
NEE,1996-01-05,5.703125
NEE,1996-01-08,5.671875
NEE,1996-01-09,5.71875
NEE,1996-01-10,5.6875
NEE,1996-01-11,5.734375
NEE,1996-01-12,5.671875
NEE,1996-01-15,5.71875
NEE,1996-01-16,5.828125
NEE,1996-01-17,5.859375
NEE,1996-01-18,5.8125
NEE,1996-01-19,5.71875
NEE,1996-01-22,5.734375
NEE,1996-01-23,5.78125
NEE,1996-01-24,5.859375
NEE,1996-01-25,5.796875
NEE,1996-01-26,5.78125
NEE,1996-01-29,5.796875
NEE,1996-01-30,5.75
NEE,1996-01-31,5.796875
NEE,1996-02-01,5.78125
NEE,1996-02-02,5.71875
NEE,1996-02-05,5.796875
NEE,1996-02-06,5.84375
NEE,1996-02-07,5.921875
NEE,1996-02-08,5.90625
NEE,1996-02-09,5.890625
NEE,1996-02-12,5.96875
NEE,1996-02-13,5.9375
NEE,1996-02-14,5.953125
NEE,1996-02-15,5.953125
NEE,1996-02-16,5.9375
NEE,1996-02-20,5.828125
NEE,1996-02-21,5.8125
NEE,1996-02-22,5.8125
NEE,1996-02-23,5.765625
NEE,1996-02-26,5.703125
NEE,1996-02-27,5.75
NEE,1996-02-28,5.6875
NEE,1996-02-29,5.578125
NEE,1996-03-01,5.609375
NEE,1996-03-04,5.65625
NEE,1996-03-05,5.65625
NEE,1996-03-06,5.625
NEE,1996-03-07,5.640625
NEE,1996-03-08,5.46875
NEE,1996-03-11,5.40625
NEE,1996-03-12,5.328125
NEE,1996-03-13,5.296875
NEE,1996-03-14,5.375
NEE,1996-03-15,5.40625
NEE,1996-03-18,5.515625
NEE,1996-03-19,5.515625
NEE,1996-03-20,5.5625
NEE,1996-03-21,5.578125
NEE,1996-03-22,5.609375
NEE,1996-03-25,5.625
NEE,1996-03-26,5.640625
NEE,1996-03-27,5.59375
NEE,1996-03-28,5.71875
NEE,1996-03-29,5.65625
NEE,1996-04-01,5.59375
NEE,1996-04-02,5.640625
NEE,1996-04-03,5.640625
NEE,1996-04-04,5.625
NEE,1996-04-08,5.53125
NEE,1996-04-09,5.453125
NEE,1996-04-10,5.359375
NEE,1996-04-11,5.359375
NEE,1996-04-12,5.375
NEE,1996-04-15,5.328125
NEE,1996-04-16,5.34375
NEE,1996-04-17,5.296875
NEE,1996-04-18,5.328125
NEE,1996-04-19,5.296875
NEE,1996-04-22,5.328125
NEE,1996-04-23,5.359375
NEE,1996-04-24,5.328125
NEE,1996-04-25,5.328125
NEE,1996-04-26,5.34375
NEE,1996-04-29,5.359375
NEE,1996-04-30,5.390625
NEE,1996-05-01,5.40625
NEE,1996-05-02,5.359375
NEE,1996-05-03,5.296875
NEE,1996-05-06,5.265625
NEE,1996-05-07,5.234375
NEE,1996-05-08,5.390625
NEE,1996-05-09,5.375
NEE,1996-05-10,5.375
NEE,1996-05-13,5.40625
NEE,1996-05-14,5.453125
NEE,1996-05-15,5.4375
NEE,1996-05-16,5.4375
NEE,1996-05-17,5.421875
NEE,1996-05-20,5.421875
NEE,1996-05-21,5.40625
NEE,1996-05-22,5.515625
NEE,1996-05-23,5.453125
NEE,1996-05-24,5.484375
NEE,1996-05-28,5.484375
NEE,1996-05-29,5.40625
NEE,1996-05-30,5.40625
NEE,1996-05-31,5.34375
NEE,1996-06-03,5.3125
NEE,1996-06-04,5.375
NEE,1996-06-05,5.4375
NEE,1996-06-06,5.375
NEE,1996-06-07,5.359375
NEE,1996-06-10,5.34375
NEE,1996-06-11,5.375
NEE,1996-06-12,5.296875
NEE,1996-06-13,5.34375
NEE,1996-06-14,5.359375
NEE,1996-06-17,5.390625
NEE,1996-06-18,5.40625
NEE,1996-06-19,5.40625
NEE,1996-06-20,5.421875
NEE,1996-06-21,5.5
NEE,1996-06-24,5.53125
NEE,1996-06-25,5.546875
NEE,1996-06-26,5.546875
NEE,1996-06-27,5.65625
NEE,1996-06-28,5.75
NEE,1996-07-01,5.78125
NEE,1996-07-02,5.71875
NEE,1996-07-03,5.734375
NEE,1996-07-05,5.609375
NEE,1996-07-08,5.5625
NEE,1996-07-09,5.609375
NEE,1996-07-10,5.625
NEE,1996-07-11,5.640625
NEE,1996-07-12,5.703125
NEE,1996-07-15,5.671875
NEE,1996-07-16,5.625
NEE,1996-07-17,5.65625
NEE,1996-07-18,5.75
NEE,1996-07-19,5.6875
NEE,1996-07-22,5.75
NEE,1996-07-23,5.75
NEE,1996-07-24,5.75
NEE,1996-07-25,5.71875
NEE,1996-07-26,5.703125
NEE,1996-07-29,5.703125
NEE,1996-07-30,5.671875
NEE,1996-07-31,5.671875
NEE,1996-08-01,5.734375
NEE,1996-08-02,5.75
NEE,1996-08-05,5.765625
NEE,1996-08-06,5.71875
NEE,1996-08-07,5.765625
NEE,1996-08-08,5.765625
NEE,1996-08-09,5.765625
NEE,1996-08-12,5.8125
NEE,1996-08-13,5.734375
NEE,1996-08-14,5.796875
NEE,1996-08-15,5.765625
NEE,1996-08-16,5.796875
NEE,1996-08-19,5.765625
NEE,1996-08-20,5.734375
NEE,1996-08-21,5.75
NEE,1996-08-22,5.796875
NEE,1996-08-23,5.734375
NEE,1996-08-26,5.71875
NEE,1996-08-27,5.78125
NEE,1996-08-28,5.6875
NEE,1996-08-29,5.59375
NEE,1996-08-30,5.53125
NEE,1996-09-03,5.484375
NEE,1996-09-04,5.421875
NEE,1996-09-05,5.375
NEE,1996-09-06,5.375
NEE,1996-09-09,5.453125
NEE,1996-09-10,5.453125
NEE,1996-09-11,5.484375
NEE,1996-09-12,5.453125
NEE,1996-09-13,5.53125
NEE,1996-09-16,5.515625
NEE,1996-09-17,5.5
NEE,1996-09-18,5.515625
NEE,1996-09-19,5.5
NEE,1996-09-20,5.53125
NEE,1996-09-23,5.546875
NEE,1996-09-24,5.53125
NEE,1996-09-25,5.5
NEE,1996-09-26,5.453125
NEE,1996-09-27,5.40625
NEE,1996-09-30,5.40625
NEE,1996-10-01,5.40625
NEE,1996-10-02,5.421875
NEE,1996-10-03,5.421875
NEE,1996-10-04,5.5625
NEE,1996-10-07,5.5625
NEE,1996-10-08,5.578125
NEE,1996-10-09,5.578125
NEE,1996-10-10,5.53125
NEE,1996-10-11,5.515625
NEE,1996-10-14,5.46875
NEE,1996-10-15,5.484375
NEE,1996-10-16,5.59375
NEE,1996-10-17,5.59375
NEE,1996-10-18,5.609375
NEE,1996-10-21,5.625
NEE,1996-10-22,5.65625
NEE,1996-10-23,5.6875
NEE,1996-10-24,5.625
NEE,1996-10-25,5.640625
NEE,1996-10-28,5.671875
NEE,1996-10-29,5.78125
NEE,1996-10-30,5.75
NEE,1996-10-31,5.734375
NEE,1996-11-01,5.75
NEE,1996-11-04,5.796875
NEE,1996-11-05,5.90625
NEE,1996-11-06,5.96875
NEE,1996-11-07,6.0
NEE,1996-11-08,5.984375
NEE,1996-11-11,5.953125
NEE,1996-11-12,5.953125
NEE,1996-11-13,5.96875
NEE,1996-11-14,5.953125
NEE,1996-11-15,5.890625
NEE,1996-11-18,5.875
NEE,1996-11-19,5.859375
NEE,1996-11-20,5.84375
NEE,1996-11-21,5.796875
NEE,1996-11-22,5.765625
NEE,1996-11-25,5.796875
NEE,1996-11-26,5.71875
NEE,1996-11-27,5.765625
NEE,1996-11-29,5.765625
NEE,1996-12-02,5.734375
NEE,1996-12-03,5.703125
NEE,1996-12-04,5.765625
NEE,1996-12-05,5.6875
NEE,1996-12-06,5.59375
NEE,1996-12-09,5.59375
NEE,1996-12-10,5.546875
NEE,1996-12-11,5.5
NEE,1996-12-12,5.4375
NEE,1996-12-13,5.5
NEE,1996-12-16,5.46875
NEE,1996-12-17,5.40625
NEE,1996-12-18,5.46875
NEE,1996-12-19,5.5625
NEE,1996-12-20,5.578125
NEE,1996-12-23,5.640625
NEE,1996-12-24,5.65625
NEE,1996-12-26,5.671875
NEE,1996-12-27,5.75
NEE,1996-12-30,5.765625
NEE,1996-12-31,5.75
NEE,1997-01-02,5.703125
NEE,1997-01-03,5.65625
NEE,1997-01-06,5.625
NEE,1997-01-07,5.703125
NEE,1997-01-08,5.671875
NEE,1997-01-09,5.6875
NEE,1997-01-10,5.671875
NEE,1997-01-13,5.65625
NEE,1997-01-14,5.640625
NEE,1997-01-15,5.65625
NEE,1997-01-16,5.640625
NEE,1997-01-17,5.640625
NEE,1997-01-20,5.65625
NEE,1997-01-21,5.734375
NEE,1997-01-22,5.8125
NEE,1997-01-23,5.734375
NEE,1997-01-24,5.671875
NEE,1997-01-27,5.671875
NEE,1997-01-28,5.671875
NEE,1997-01-29,5.625
NEE,1997-01-30,5.59375
NEE,1997-01-31,5.53125
NEE,1997-02-03,5.546875
NEE,1997-02-04,5.5
NEE,1997-02-05,5.59375
NEE,1997-02-06,5.5625
NEE,1997-02-07,5.59375
NEE,1997-02-10,5.6875
NEE,1997-02-11,5.65625
NEE,1997-02-12,5.734375
NEE,1997-02-13,5.734375
NEE,1997-02-14,5.65625
NEE,1997-02-18,5.78125
NEE,1997-02-19,5.734375
NEE,1997-02-20,5.71875
NEE,1997-02-21,5.703125
NEE,1997-02-24,5.75
NEE,1997-02-25,5.765625
NEE,1997-02-26,5.625
NEE,1997-02-27,5.609375
NEE,1997-02-28,5.6875
NEE,1997-03-03,5.75
NEE,1997-03-04,5.671875
NEE,1997-03-05,5.71875
NEE,1997-03-06,5.625
NEE,1997-03-07,5.671875
NEE,1997-03-10,5.6875
NEE,1997-03-11,5.625
NEE,1997-03-12,5.59375
NEE,1997-03-13,5.546875
NEE,1997-03-14,5.546875
NEE,1997-03-17,5.609375
NEE,1997-03-18,5.59375
NEE,1997-03-19,5.609375
NEE,1997-03-20,5.609375
NEE,1997-03-21,5.578125
NEE,1997-03-24,5.65625
NEE,1997-03-25,5.640625
NEE,1997-03-26,5.578125
NEE,1997-03-27,5.53125
NEE,1997-03-31,5.515625
NEE,1997-04-01,5.484375
NEE,1997-04-02,5.484375
NEE,1997-04-03,5.484375
NEE,1997-04-04,5.46875
NEE,1997-04-07,5.453125
NEE,1997-04-08,5.484375
NEE,1997-04-09,5.4375
NEE,1997-04-10,5.484375
NEE,1997-04-11,5.390625
NEE,1997-04-14,5.375
NEE,1997-04-15,5.421875
NEE,1997-04-16,5.484375
NEE,1997-04-17,5.453125
NEE,1997-04-18,5.46875
NEE,1997-04-21,5.40625
NEE,1997-04-22,5.484375
NEE,1997-04-23,5.46875
NEE,1997-04-24,5.421875
NEE,1997-04-25,5.421875
NEE,1997-04-28,5.484375
NEE,1997-04-29,5.5625
NEE,1997-04-30,5.578125
NEE,1997-05-01,5.625
NEE,1997-05-02,5.71875
NEE,1997-05-05,5.8125
NEE,1997-05-06,5.890625
NEE,1997-05-07,5.75
NEE,1997-05-08,5.734375
NEE,1997-05-09,5.734375
NEE,1997-05-12,5.796875
NEE,1997-05-13,5.765625
NEE,1997-05-14,5.796875
NEE,1997-05-15,5.796875
NEE,1997-05-16,5.796875
NEE,1997-05-19,5.8125
NEE,1997-05-20,5.859375
NEE,1997-05-21,5.796875
NEE,1997-05-22,5.796875
NEE,1997-05-23,5.828125
NEE,1997-05-27,5.796875
NEE,1997-05-28,5.765625
NEE,1997-05-29,5.75
NEE,1997-05-30,5.796875
NEE,1997-06-02,5.734375
NEE,1997-06-03,5.6875
NEE,1997-06-04,5.65625
NEE,1997-06-05,5.671875
NEE,1997-06-06,5.765625
NEE,1997-06-09,5.734375
NEE,1997-06-10,5.796875
NEE,1997-06-11,5.84375
NEE,1997-06-12,5.953125
NEE,1997-06-13,5.984375
NEE,1997-06-16,5.984375
NEE,1997-06-17,5.984375
NEE,1997-06-18,5.9375
NEE,1997-06-19,5.953125
NEE,1997-06-20,5.875
NEE,1997-06-23,5.78125
NEE,1997-06-24,5.8125
NEE,1997-06-25,5.789062976837158
NEE,1997-06-26,5.804687976837158
NEE,1997-06-27,5.851562976837158
NEE,1997-06-30,5.757812976837158
NEE,1997-07-01,5.820312976837158
NEE,1997-07-02,5.804687976837158
NEE,1997-07-03,5.875
NEE,1997-07-07,5.828125
NEE,1997-07-08,5.859375
NEE,1997-07-09,5.8125
NEE,1997-07-10,5.8125
NEE,1997-07-11,5.804687976837158
NEE,1997-07-14,5.773437976837158
NEE,1997-07-15,5.859375
NEE,1997-07-16,5.84375
NEE,1997-07-17,5.804687976837158
NEE,1997-07-18,5.765625
NEE,1997-07-21,5.757812976837158
NEE,1997-07-22,5.84375
NEE,1997-07-23,5.773437976837158
NEE,1997-07-24,5.828125
NEE,1997-07-25,5.875
NEE,1997-07-28,5.898437976837158
NEE,1997-07-29,5.960937976837158
NEE,1997-07-30,5.976562976837158
NEE,1997-07-31,5.984375
NEE,1997-08-01,5.976562976837158
NEE,1997-08-04,5.953125
NEE,1997-08-05,5.960937976837158
NEE,1997-08-06,5.984375
NEE,1997-08-07,5.9375
NEE,1997-08-08,5.898437976837158
NEE,1997-08-11,5.976562976837158
NEE,1997-08-12,5.945312976837158
NEE,1997-08-13,5.898437976837158
NEE,1997-08-14,5.882812976837158
NEE,1997-08-15,5.765625
NEE,1997-08-18,5.898437976837158
NEE,1997-08-19,5.914062976837158
NEE,1997-08-20,5.898437976837158
NEE,1997-08-21,5.789062976837158
NEE,1997-08-22,5.851562976837158
NEE,1997-08-25,5.882812976837158
NEE,1997-08-26,5.929687976837158
NEE,1997-08-27,5.859375
NEE,1997-08-28,5.875
NEE,1997-08-29,5.789062976837158
NEE,1997-09-02,5.875
NEE,1997-09-03,5.890625
NEE,1997-09-04,5.882812976837158
NEE,1997-09-05,5.84375
NEE,1997-09-08,5.914062976837158
NEE,1997-09-09,5.953125
NEE,1997-09-10,5.9375
NEE,1997-09-11,5.96875
NEE,1997-09-12,6.078125
NEE,1997-09-15,6.109375
NEE,1997-09-16,6.242187976837158
NEE,1997-09-17,6.226562976837158
NEE,1997-09-18,6.195312976837158
NEE,1997-09-19,6.234375
NEE,1997-09-22,6.28125
NEE,1997-09-23,6.273437976837158
NEE,1997-09-24,6.25
NEE,1997-09-25,6.289062976837158
NEE,1997-09-26,6.3125
NEE,1997-09-29,6.359375
NEE,1997-09-30,6.414062976837158
NEE,1997-10-01,6.375
NEE,1997-10-02,6.40625
NEE,1997-10-03,6.359375
NEE,1997-10-06,6.375
NEE,1997-10-07,6.375
NEE,1997-10-08,6.335937976837158
NEE,1997-10-09,6.273437976837158
NEE,1997-10-10,6.242187976837158
NEE,1997-10-13,6.226562976837158
NEE,1997-10-14,6.304687976837158
NEE,1997-10-15,6.226562976837158
NEE,1997-10-16,6.242187976837158
NEE,1997-10-17,6.320312976837158
NEE,1997-10-20,6.4375
NEE,1997-10-21,6.53125
NEE,1997-10-22,6.53125
NEE,1997-10-23,6.5
NEE,1997-10-24,6.5625
NEE,1997-10-27,6.5
NEE,1997-10-28,6.460937976837158
NEE,1997-10-29,6.429687976837158
NEE,1997-10-30,6.40625
NEE,1997-10-31,6.460937976837158
NEE,1997-11-03,6.53125
NEE,1997-11-04,6.59375
NEE,1997-11-05,6.578125
NEE,1997-11-06,6.554687976837158
NEE,1997-11-07,6.515625
NEE,1997-11-10,6.632812976837158
NEE,1997-11-11,6.757812976837158
NEE,1997-11-12,6.804687976837158
NEE,1997-11-13,6.765625
NEE,1997-11-14,6.742187976837158
NEE,1997-11-17,6.820312976837158
NEE,1997-11-18,6.742187976837158
NEE,1997-11-19,6.828125
NEE,1997-11-20,6.914062976837158
NEE,1997-11-21,6.90625
NEE,1997-11-24,6.921875
NEE,1997-11-25,6.953125
NEE,1997-11-26,6.992187976837158
NEE,1997-11-28,6.992187976837158
NEE,1997-12-01,7.0625
NEE,1997-12-02,6.992187976837158
NEE,1997-12-03,6.945312976837158
NEE,1997-12-04,6.9375
NEE,1997-12-05,6.921875
NEE,1997-12-08,6.851562976837158
NEE,1997-12-09,6.914062976837158
NEE,1997-12-10,6.960937976837158
NEE,1997-12-11,6.945312976837158
NEE,1997-12-12,7.046875
NEE,1997-12-15,7.15625
NEE,1997-12-16,7.15625
NEE,1997-12-17,7.140625
NEE,1997-12-18,7.25
NEE,1997-12-19,7.265625
NEE,1997-12-22,7.414062976837158
NEE,1997-12-23,7.46875
NEE,1997-12-24,7.351562976837158
NEE,1997-12-26,7.367187976837158
NEE,1997-12-29,7.367187976837158
NEE,1997-12-30,7.375
NEE,1997-12-31,7.398437976837158
NEE,1998-01-02,7.398437976837158
NEE,1998-01-05,7.28125
NEE,1998-01-06,7.210937976837158
NEE,1998-01-07,7.078125
NEE,1998-01-08,7.132812976837158
NEE,1998-01-09,7.125
NEE,1998-01-12,7.179687976837158
NEE,1998-01-13,7.132812976837158
NEE,1998-01-14,7.171875
NEE,1998-01-15,7.09375
NEE,1998-01-16,7.0625
NEE,1998-01-20,7.054687976837158
NEE,1998-01-21,7.0625
NEE,1998-01-22,7.1875
NEE,1998-01-23,7.148437976837158
NEE,1998-01-26,7.210937976837158
NEE,1998-01-27,7.296875
NEE,1998-01-28,7.328125
NEE,1998-01-29,7.257812976837158
NEE,1998-01-30,7.171875
NEE,1998-02-02,7.203125
NEE,1998-02-03,7.257812976837158
NEE,1998-02-04,7.25
NEE,1998-02-05,7.234375
NEE,1998-02-06,7.3125
NEE,1998-02-09,7.3125
NEE,1998-02-10,7.367187976837158
NEE,1998-02-11,7.375
NEE,1998-02-12,7.414062976837158
NEE,1998-02-13,7.375
NEE,1998-02-17,7.4375
NEE,1998-02-18,7.453125
NEE,1998-02-19,7.367187976837158
NEE,1998-02-20,7.382812976837158
NEE,1998-02-23,7.375
NEE,1998-02-24,7.335937976837158
NEE,1998-02-25,7.320312976837158
NEE,1998-02-26,7.28125
NEE,1998-02-27,7.257812976837158
NEE,1998-03-02,7.242187976837158
NEE,1998-03-03,7.3125
NEE,1998-03-04,7.390625
NEE,1998-03-05,7.351562976837158
NEE,1998-03-06,7.398437976837158
NEE,1998-03-09,7.453125
NEE,1998-03-10,7.539062976837158
NEE,1998-03-11,7.5625
NEE,1998-03-12,7.554687976837158
NEE,1998-03-13,7.609375
NEE,1998-03-16,7.703125
NEE,1998-03-17,7.78125
NEE,1998-03-18,7.90625
NEE,1998-03-19,7.992187976837158
NEE,1998-03-20,8.101563453674316
NEE,1998-03-23,8.0625
NEE,1998-03-24,8.046875
NEE,1998-03-25,8.0625
NEE,1998-03-26,7.9375
NEE,1998-03-27,7.882812976837158
NEE,1998-03-30,7.882812976837158
NEE,1998-03-31,8.03125
NEE,1998-04-01,7.9375
NEE,1998-04-02,8.0
NEE,1998-04-03,7.96875
NEE,1998-04-06,7.921875
NEE,1998-04-07,7.890625
NEE,1998-04-08,7.804687976837158
NEE,1998-04-09,7.84375
NEE,1998-04-13,7.804687976837158
NEE,1998-04-14,7.914062976837158
NEE,1998-04-15,7.882812976837158
NEE,1998-04-16,7.78125
NEE,1998-04-17,7.765625
NEE,1998-04-20,7.640625
NEE,1998-04-21,7.671875
NEE,1998-04-22,7.570312976837158
NEE,1998-04-23,7.476562976837158
NEE,1998-04-24,7.539062976837158
NEE,1998-04-27,7.570312976837158
NEE,1998-04-28,7.617187976837158
NEE,1998-04-29,7.664062976837158
NEE,1998-04-30,7.757812976837158
NEE,1998-05-01,7.640625
NEE,1998-05-04,7.648437976837158
NEE,1998-05-05,7.640625
NEE,1998-05-06,7.53125
NEE,1998-05-07,7.507812976837158
NEE,1998-05-08,7.570312976837158
NEE,1998-05-11,7.5625
NEE,1998-05-12,7.59375
NEE,1998-05-13,7.554687976837158
NEE,1998-05-14,7.539062976837158
NEE,1998-05-15,7.578125
NEE,1998-05-18,7.5625
NEE,1998-05-19,7.507812976837158
NEE,1998-05-20,7.546875
NEE,1998-05-21,7.523437976837158
NEE,1998-05-22,7.453125
NEE,1998-05-26,7.4375
NEE,1998-05-27,7.40625
NEE,1998-05-28,7.5
NEE,1998-05-29,7.679687976837158
NEE,1998-06-01,7.976562976837158
NEE,1998-06-02,7.882812976837158
NEE,1998-06-03,7.84375
NEE,1998-06-04,7.84375
NEE,1998-06-05,7.898437976837158
NEE,1998-06-08,7.84375
NEE,1998-06-09,7.84375
NEE,1998-06-10,7.953125
NEE,1998-06-11,8.070313453674316
NEE,1998-06-12,8.078125
NEE,1998-06-15,8.132813453674316
NEE,1998-06-16,8.046875
NEE,1998-06-17,7.96875
NEE,1998-06-18,7.976562976837158
NEE,1998-06-19,7.882812976837158
NEE,1998-06-22,7.789062976837158
NEE,1998-06-23,7.820312976837158
NEE,1998-06-24,7.851562976837158
NEE,1998-06-25,7.757812976837158
NEE,1998-06-26,7.796875
NEE,1998-06-29,7.867187976837158
NEE,1998-06-30,7.875
NEE,1998-07-01,7.921875
NEE,1998-07-02,7.898437976837158
NEE,1998-07-06,7.945312976837158
NEE,1998-07-07,7.890625
NEE,1998-07-08,7.90625
NEE,1998-07-09,7.828125
NEE,1998-07-10,7.84375
NEE,1998-07-13,7.804687976837158
NEE,1998-07-14,7.804687976837158
NEE,1998-07-15,7.734375
NEE,1998-07-16,7.78125
NEE,1998-07-17,7.765625
NEE,1998-07-20,7.695312976837158
NEE,1998-07-21,7.703125
NEE,1998-07-22,7.828125
NEE,1998-07-23,7.773437976837158
NEE,1998-07-24,7.726562976837158
NEE,1998-07-27,7.757812976837158
NEE,1998-07-28,7.742187976837158
NEE,1998-07-29,7.765625
NEE,1998-07-30,7.78125
NEE,1998-07-31,7.601562976837158
NEE,1998-08-03,7.734375
NEE,1998-08-04,7.609375
NEE,1998-08-05,7.59375
NEE,1998-08-06,7.515625
NEE,1998-08-07,7.617187976837158
NEE,1998-08-10,7.578125
NEE,1998-08-11,7.617187976837158
NEE,1998-08-12,7.789062976837158
NEE,1998-08-13,7.65625
NEE,1998-08-14,7.6875
NEE,1998-08-17,7.796875
NEE,1998-08-18,7.765625
NEE,1998-08-19,7.710937976837158
NEE,1998-08-20,7.734375
NEE,1998-08-21,7.890625
NEE,1998-08-24,8.007813453674316
NEE,1998-08-25,7.960937976837158
NEE,1998-08-26,8.0625
NEE,1998-08-27,8.117188453674316
NEE,1998-08-28,8.421875
NEE,1998-08-31,8.320313453674316
NEE,1998-09-01,8.203125
NEE,1998-09-02,8.0
NEE,1998-09-03,7.992187976837158
NEE,1998-09-04,8.09375
NEE,1998-09-08,8.234375
NEE,1998-09-09,8.273438453674316
NEE,1998-09-10,8.328125
NEE,1998-09-11,8.398438453674316
NEE,1998-09-14,8.445313453674316
NEE,1998-09-15,8.539063453674316
NEE,1998-09-16,8.671875
NEE,1998-09-17,8.585938453674316
NEE,1998-09-18,8.585938453674316
NEE,1998-09-21,8.585938453674316
NEE,1998-09-22,8.632813453674316
NEE,1998-09-23,8.679688453674316
NEE,1998-09-24,8.578125
NEE,1998-09-25,8.53125
NEE,1998-09-28,8.570313453674316
NEE,1998-09-29,8.65625
NEE,1998-09-30,8.710938453674316
NEE,1998-10-01,8.78125
NEE,1998-10-02,8.890625
NEE,1998-10-05,8.945313453674316
NEE,1998-10-06,8.90625
NEE,1998-10-07,8.882813453674316
NEE,1998-10-08,9.0
NEE,1998-10-09,8.65625
NEE,1998-10-12,8.273438453674316
NEE,1998-10-13,8.546875
NEE,1998-10-14,8.804688453674316
NEE,1998-10-15,8.828125
NEE,1998-10-16,8.421875
NEE,1998-10-19,8.40625
NEE,1998-10-20,8.25
NEE,1998-10-21,8.257813453674316
NEE,1998-10-22,8.1875
NEE,1998-10-23,7.695312976837158
NEE,1998-10-26,7.65625
NEE,1998-10-27,7.804687976837158
NEE,1998-10-28,7.890625
NEE,1998-10-29,7.804687976837158
NEE,1998-10-30,7.820312976837158
NEE,1998-11-02,7.75
NEE,1998-11-03,7.703125
NEE,1998-11-04,7.59375
NEE,1998-11-05,7.71875
NEE,1998-11-06,7.734375
NEE,1998-11-09,7.75
NEE,1998-11-10,7.9375
NEE,1998-11-11,7.960937976837158
NEE,1998-11-12,8.039063453674316
NEE,1998-11-13,8.0
NEE,1998-11-16,8.023438453674316
NEE,1998-11-17,7.9375
NEE,1998-11-18,7.820312976837158
NEE,1998-11-19,7.75
NEE,1998-11-20,7.6875
NEE,1998-11-23,7.867187976837158
NEE,1998-11-24,7.835937976837158
NEE,1998-11-25,7.75
NEE,1998-11-27,7.710937976837158
NEE,1998-11-30,7.65625
NEE,1998-12-01,7.890625
NEE,1998-12-02,8.015625
NEE,1998-12-03,7.953125
NEE,1998-12-04,8.09375
NEE,1998-12-07,8.054688453674316
NEE,1998-12-08,8.023438453674316
NEE,1998-12-09,7.96875
NEE,1998-12-10,7.78125
NEE,1998-12-11,7.867187976837158
NEE,1998-12-14,7.796875
NEE,1998-12-15,7.796875
NEE,1998-12-16,7.835937976837158
NEE,1998-12-17,7.875
NEE,1998-12-18,7.851562976837158
NEE,1998-12-21,7.859375
NEE,1998-12-22,7.765625
NEE,1998-12-23,7.734375
NEE,1998-12-24,7.695312976837158
NEE,1998-12-28,7.648437976837158
NEE,1998-12-29,7.625
NEE,1998-12-30,7.710937976837158
NEE,1998-12-31,7.703125
NEE,1999-01-04,7.648437976837158
NEE,1999-01-05,7.617187976837158
NEE,1999-01-06,7.609375
NEE,1999-01-07,7.5625
NEE,1999-01-08,7.515625
NEE,1999-01-11,7.429687976837158
NEE,1999-01-12,7.398437976837158
NEE,1999-01-13,7.367187976837158
NEE,1999-01-14,7.28125
NEE,1999-01-15,7.203125
NEE,1999-01-19,7.148437976837158
NEE,1999-01-20,7.140625
NEE,1999-01-21,7.078125
NEE,1999-01-22,7.039062976837158
NEE,1999-01-25,7.039062976837158
NEE,1999-01-26,6.992187976837158
NEE,1999-01-27,6.96875
NEE,1999-01-28,6.9375
NEE,1999-01-29,6.859375
NEE,1999-02-01,6.632812976837158
NEE,1999-02-02,6.554687976837158
NEE,1999-02-03,6.476562976837158
NEE,1999-02-04,6.570312976837158
NEE,1999-02-05,6.726562976837158
NEE,1999-02-08,6.898437976837158
NEE,1999-02-09,6.757812976837158
NEE,1999-02-10,6.75
NEE,1999-02-11,6.632812976837158
NEE,1999-02-12,6.429687976837158
NEE,1999-02-16,6.359375
NEE,1999-02-17,6.539062976837158
NEE,1999-02-18,6.601562976837158
NEE,1999-02-19,6.539062976837158
NEE,1999-02-22,6.695312976837158
NEE,1999-02-23,6.609375
NEE,1999-02-24,6.625
NEE,1999-02-25,6.46875
NEE,1999-02-26,6.429687976837158
NEE,1999-03-01,6.4375
NEE,1999-03-02,6.554687976837158
NEE,1999-03-03,6.5625
NEE,1999-03-04,6.742187976837158
NEE,1999-03-05,6.796875
NEE,1999-03-08,6.664062976837158
NEE,1999-03-09,6.484375
NEE,1999-03-10,6.492187976837158
NEE,1999-03-11,6.695312976837158
NEE,1999-03-12,6.984375
NEE,1999-03-15,7.015625
NEE,1999-03-16,6.992187976837158
NEE,1999-03-17,7.007812976837158
NEE,1999-03-18,7.132812976837158
NEE,1999-03-19,7.085937976837158
NEE,1999-03-22,7.054687976837158
NEE,1999-03-23,7.09375
NEE,1999-03-24,7.210937976837158
NEE,1999-03-25,7.148437976837158
NEE,1999-03-26,7.007812976837158
NEE,1999-03-29,6.9375
NEE,1999-03-30,6.734375
NEE,1999-03-31,6.65625
NEE,1999-04-01,6.734375
NEE,1999-04-05,6.867187976837158
NEE,1999-04-06,6.757812976837158
NEE,1999-04-07,6.75
NEE,1999-04-08,6.90625
NEE,1999-04-09,6.820312976837158
NEE,1999-04-12,6.921875
NEE,1999-04-13,6.710937976837158
NEE,1999-04-14,6.726562976837158
NEE,1999-04-15,6.765625
NEE,1999-04-16,6.8125
NEE,1999-04-19,6.992187976837158
NEE,1999-04-20,7.0625
NEE,1999-04-21,7.070312976837158
NEE,1999-04-22,7.015625
NEE,1999-04-23,7.023437976837158
NEE,1999-04-26,7.046875
NEE,1999-04-27,7.078125
NEE,1999-04-28,7.023437976837158
NEE,1999-04-29,7.101562976837158
NEE,1999-04-30,7.046875
NEE,1999-05-03,7.179687976837158
NEE,1999-05-04,7.078125
NEE,1999-05-05,7.015625
NEE,1999-05-06,7.039062976837158
NEE,1999-05-07,7.03125
NEE,1999-05-10,7.078125
NEE,1999-05-11,7.046875
NEE,1999-05-12,7.070312976837158
NEE,1999-05-13,7.257812976837158
NEE,1999-05-14,7.164062976837158
NEE,1999-05-17,7.242187976837158
NEE,1999-05-18,7.21875
NEE,1999-05-19,7.296875
NEE,1999-05-20,7.351562976837158
NEE,1999-05-21,7.382812976837158
NEE,1999-05-24,7.429687976837158
NEE,1999-05-25,7.40625
NEE,1999-05-26,7.429687976837158
NEE,1999-05-27,7.1875
NEE,1999-05-28,7.273437976837158
NEE,1999-06-01,7.117187976837158
NEE,1999-06-02,7.070312976837158
NEE,1999-06-03,7.070312976837158
NEE,1999-06-04,7.140625
NEE,1999-06-07,7.15625
NEE,1999-06-08,7.09375
NEE,1999-06-09,7.085937976837158
NEE,1999-06-10,6.992187976837158
NEE,1999-06-11,6.953125
NEE,1999-06-14,7.070312976837158
NEE,1999-06-15,7.203125
NEE,1999-06-16,7.296875
NEE,1999-06-17,7.265625
NEE,1999-06-18,7.226562976837158
NEE,1999-06-21,7.125
NEE,1999-06-22,7.234375
NEE,1999-06-23,7.1875
NEE,1999-06-24,7.109375
NEE,1999-06-25,7.046875
NEE,1999-06-28,7.070312976837158
NEE,1999-06-29,6.953125
NEE,1999-06-30,6.828125
NEE,1999-07-01,6.828125
NEE,1999-07-02,6.859375
NEE,1999-07-06,6.914062976837158
NEE,1999-07-07,6.976562976837158
NEE,1999-07-08,6.828125
NEE,1999-07-09,6.828125
NEE,1999-07-12,6.773437976837158
NEE,1999-07-13,6.71875
NEE,1999-07-14,6.71875
NEE,1999-07-15,6.773437976837158
NEE,1999-07-16,6.6875
NEE,1999-07-19,6.71875
NEE,1999-07-20,6.796875
NEE,1999-07-21,6.882812976837158
NEE,1999-07-22,6.90625
NEE,1999-07-23,6.867187976837158
NEE,1999-07-26,6.953125
NEE,1999-07-27,6.9375
NEE,1999-07-28,6.789062976837158
NEE,1999-07-29,6.773437976837158
NEE,1999-07-30,6.742187976837158
NEE,1999-08-02,6.851562976837158
NEE,1999-08-03,6.828125
NEE,1999-08-04,6.84375
NEE,1999-08-05,6.914062976837158
NEE,1999-08-06,6.875
NEE,1999-08-09,6.84375
NEE,1999-08-10,6.859375
NEE,1999-08-11,6.796875
NEE,1999-08-12,6.695312976837158
NEE,1999-08-13,6.734375
NEE,1999-08-16,6.664062976837158
NEE,1999-08-17,6.695312976837158
NEE,1999-08-18,6.632812976837158
NEE,1999-08-19,6.828125
NEE,1999-08-20,6.914062976837158
NEE,1999-08-23,6.882812976837158
NEE,1999-08-24,6.953125
NEE,1999-08-25,7.054687976837158
NEE,1999-08-26,6.90625
NEE,1999-08-27,6.890625
NEE,1999-08-30,6.75
NEE,1999-08-31,6.75
NEE,1999-09-01,6.78125
NEE,1999-09-02,6.75
NEE,1999-09-03,6.875
NEE,1999-09-07,6.765625
NEE,1999-09-08,6.71875
NEE,1999-09-09,6.789062976837158
NEE,1999-09-10,6.84375
NEE,1999-09-13,6.796875
NEE,1999-09-14,6.773437976837158
NEE,1999-09-15,6.757812976837158
NEE,1999-09-16,6.6875
NEE,1999-09-17,6.726562976837158
NEE,1999-09-20,6.710937976837158
NEE,1999-09-21,6.601562976837158
NEE,1999-09-22,6.539062976837158
NEE,1999-09-23,6.421875
NEE,1999-09-24,6.3125
NEE,1999-09-27,6.328125
NEE,1999-09-28,6.25
NEE,1999-09-29,6.265625
NEE,1999-09-30,6.296875
NEE,1999-10-01,6.398437976837158
NEE,1999-10-04,6.539062976837158
NEE,1999-10-05,6.390625
NEE,1999-10-06,6.398437976837158
NEE,1999-10-07,6.296875
NEE,1999-10-08,6.289062976837158
NEE,1999-10-11,6.1875
NEE,1999-10-12,6.140625
NEE,1999-10-13,6.109375
NEE,1999-10-14,6.242187976837158
NEE,1999-10-15,6.148437976837158
NEE,1999-10-18,6.171875
NEE,1999-10-19,6.09375
NEE,1999-10-20,6.054687976837158
NEE,1999-10-21,6.015625
NEE,1999-10-22,6.0
NEE,1999-10-25,6.039062976837158
NEE,1999-10-26,6.03125
NEE,1999-10-27,6.125
NEE,1999-10-28,6.25
NEE,1999-10-29,6.289062976837158
NEE,1999-11-01,6.25
NEE,1999-11-02,6.28125
NEE,1999-11-03,6.210937976837158
NEE,1999-11-04,6.101562976837158
NEE,1999-11-05,6.125
NEE,1999-11-08,6.007812976837158
NEE,1999-11-09,5.898437976837158
NEE,1999-11-10,5.84375
NEE,1999-11-11,5.875
NEE,1999-11-12,5.84375
NEE,1999-11-15,5.804687976837158
NEE,1999-11-16,5.828125
NEE,1999-11-17,5.828125
NEE,1999-11-18,5.734375
NEE,1999-11-19,5.671875
NEE,1999-11-22,5.59375
NEE,1999-11-23,5.484375
NEE,1999-11-24,5.492187976837158
NEE,1999-11-26,5.4375
NEE,1999-11-29,5.265625
NEE,1999-11-30,5.46875
NEE,1999-12-01,5.507812976837158
NEE,1999-12-02,5.5
NEE,1999-12-03,5.554687976837158
NEE,1999-12-06,5.492187976837158
NEE,1999-12-07,5.375
NEE,1999-12-08,5.34375
NEE,1999-12-09,5.257812976837158
NEE,1999-12-10,5.234375
NEE,1999-12-13,5.242187976837158
NEE,1999-12-14,5.296875
NEE,1999-12-15,5.335937976837158
NEE,1999-12-16,5.328125
NEE,1999-12-17,5.34375
NEE,1999-12-20,5.273437976837158
NEE,1999-12-21,5.28125
NEE,1999-12-22,5.28125
NEE,1999-12-23,5.359375
NEE,1999-12-27,5.390625
NEE,1999-12-28,5.351562976837158
NEE,1999-12-29,5.296875
NEE,1999-12-30,5.335937976837158
NEE,1999-12-31,5.351562976837158
NEE,2000-01-03,5.15625
NEE,2000-01-04,5.25
NEE,2000-01-05,5.421875
NEE,2000-01-06,5.421875
NEE,2000-01-07,5.578125
NEE,2000-01-10,5.53125
NEE,2000-01-11,5.46875
NEE,2000-01-12,5.585937976837158
NEE,2000-01-13,5.53125
NEE,2000-01-14,5.429687976837158
NEE,2000-01-18,5.296875
NEE,2000-01-19,5.421875
NEE,2000-01-20,5.359375
NEE,2000-01-21,5.5
NEE,2000-01-24,5.46875
NEE,2000-01-25,5.28125
NEE,2000-01-26,5.296875
NEE,2000-01-27,5.1875
NEE,2000-01-28,5.164062976837158
NEE,2000-01-31,5.273437976837158
NEE,2000-02-01,5.164062976837158
NEE,2000-02-02,5.195312976837158
NEE,2000-02-03,5.359375
NEE,2000-02-04,5.203125
NEE,2000-02-07,5.210937976837158
NEE,2000-02-08,5.226562976837158
NEE,2000-02-09,5.15625
NEE,2000-02-10,5.039062976837158
NEE,2000-02-11,5.109375
NEE,2000-02-14,5.09375
NEE,2000-02-15,5.109375
NEE,2000-02-16,5.117187976837158
NEE,2000-02-17,5.125
NEE,2000-02-18,5.039062976837158
NEE,2000-02-22,5.109375
NEE,2000-02-23,5.023437976837158
NEE,2000-02-24,4.75
NEE,2000-02-25,4.601562976837158
NEE,2000-02-28,4.765625
NEE,2000-02-29,4.828125
NEE,2000-03-01,4.820312976837158
NEE,2000-03-02,4.851562976837158
NEE,2000-03-03,4.875
NEE,2000-03-06,4.742187976837158
NEE,2000-03-07,4.914062976837158
NEE,2000-03-08,5.164062976837158
NEE,2000-03-09,5.351562976837158
NEE,2000-03-10,5.46875
NEE,2000-03-13,5.265625
NEE,2000-03-14,5.234375
NEE,2000-03-15,5.546875
NEE,2000-03-16,5.625
NEE,2000-03-17,5.484375
NEE,2000-03-20,5.382812976837158
NEE,2000-03-21,5.171875
NEE,2000-03-22,5.09375
NEE,2000-03-23,5.3125
NEE,2000-03-24,5.414062976837158
NEE,2000-03-27,5.828125
NEE,2000-03-28,5.679687976837158
NEE,2000-03-29,5.578125
NEE,2000-03-30,5.75
NEE,2000-03-31,5.757812976837158
NEE,2000-04-03,5.664062976837158
NEE,2000-04-04,5.773437976837158
NEE,2000-04-05,5.757812976837158
NEE,2000-04-06,5.71875
NEE,2000-04-07,5.820312976837158
NEE,2000-04-10,5.898437976837158
NEE,2000-04-11,5.84375
NEE,2000-04-12,5.90625
NEE,2000-04-13,5.882812976837158
NEE,2000-04-14,5.6875
NEE,2000-04-17,5.445312976837158
NEE,2000-04-18,5.414062976837158
NEE,2000-04-19,5.609375
NEE,2000-04-20,5.648437976837158
NEE,2000-04-24,5.679687976837158
NEE,2000-04-25,5.890625
NEE,2000-04-26,5.882812976837158
NEE,2000-04-27,5.6875
NEE,2000-04-28,5.65625
NEE,2000-05-01,5.671875
NEE,2000-05-02,5.648437976837158
NEE,2000-05-03,5.6875
NEE,2000-05-04,5.726562976837158
NEE,2000-05-05,5.664062976837158
NEE,2000-05-08,5.875
NEE,2000-05-09,5.835937976837158
NEE,2000-05-10,5.90625
NEE,2000-05-11,6.085937976837158
NEE,2000-05-12,5.945312976837158
NEE,2000-05-15,6.078125
NEE,2000-05-16,5.898437976837158
NEE,2000-05-17,5.84375
NEE,2000-05-18,5.953125
NEE,2000-05-19,5.976562976837158
NEE,2000-05-22,5.953125
NEE,2000-05-23,6.015625
NEE,2000-05-24,6.085937976837158
NEE,2000-05-25,6.109375
NEE,2000-05-26,6.21875
NEE,2000-05-30,6.140625
NEE,2000-05-31,6.210937976837158
NEE,2000-06-01,6.195312976837158
NEE,2000-06-02,6.179687976837158
NEE,2000-06-05,5.9375
NEE,2000-06-06,6.078125
NEE,2000-06-07,6.023437976837158
NEE,2000-06-08,6.039062976837158
NEE,2000-06-09,6.09375
NEE,2000-06-12,6.101562976837158
NEE,2000-06-13,6.046875
NEE,2000-06-14,5.960937976837158
NEE,2000-06-15,6.101562976837158
NEE,2000-06-16,6.0625
NEE,2000-06-19,5.921875
NEE,2000-06-20,5.96875
NEE,2000-06-21,6.09375
NEE,2000-06-22,6.132812976837158
NEE,2000-06-23,6.21875
NEE,2000-06-26,6.226562976837158
NEE,2000-06-27,6.1875
NEE,2000-06-28,6.294921875
NEE,2000-06-29,6.140625
NEE,2000-06-30,6.1875
NEE,2000-07-03,6.226562976837158
NEE,2000-07-05,6.203125
NEE,2000-07-06,6.28125
NEE,2000-07-07,6.375
NEE,2000-07-10,6.625
NEE,2000-07-11,6.640625
NEE,2000-07-12,6.679687976837158
NEE,2000-07-13,6.765625
NEE,2000-07-14,6.765625
NEE,2000-07-17,6.730469226837158
NEE,2000-07-18,6.601562976837158
NEE,2000-07-19,6.6875
NEE,2000-07-20,6.648437976837158
NEE,2000-07-21,6.59375
NEE,2000-07-24,6.609375
NEE,2000-07-25,6.679687976837158
NEE,2000-07-26,6.611328125
NEE,2000-07-27,6.609375
NEE,2000-07-28,6.601562976837158
NEE,2000-07-31,6.03125
NEE,2000-08-01,6.289062976837158
NEE,2000-08-02,6.53125
NEE,2000-08-03,6.650391101837158
NEE,2000-08-04,6.625
NEE,2000-08-07,6.720703125
NEE,2000-08-08,6.742187976837158
NEE,2000-08-09,6.578125
NEE,2000-08-10,6.525391101837158
NEE,2000-08-11,6.673828125
NEE,2000-08-14,6.671875
NEE,2000-08-15,6.703125
NEE,2000-08-16,6.798828125
NEE,2000-08-17,6.84375
NEE,2000-08-18,6.875
NEE,2000-08-21,6.796875
NEE,2000-08-22,6.804687976837158
NEE,2000-08-23,6.835937976837158
NEE,2000-08-24,6.757812976837158
NEE,2000-08-25,6.695312976837158
NEE,2000-08-28,6.648437976837158
NEE,2000-08-29,6.625
NEE,2000-08-30,6.6875
NEE,2000-08-31,6.671875
NEE,2000-09-01,6.773437976837158
NEE,2000-09-05,6.851562976837158
NEE,2000-09-06,7.03125
NEE,2000-09-07,7.1875
NEE,2000-09-08,7.246094226837158
NEE,2000-09-11,7.369141101837158
NEE,2000-09-12,7.539062976837158
NEE,2000-09-13,7.625
NEE,2000-09-14,7.644530773162842
NEE,2000-09-15,7.775391101837158
NEE,2000-09-18,7.820312976837158
NEE,2000-09-19,7.585937976837158
NEE,2000-09-20,7.601562976837158
NEE,2000-09-21,7.578125
NEE,2000-09-22,7.625
NEE,2000-09-25,7.710937976837158
NEE,2000-09-26,7.914062976837158
NEE,2000-09-27,7.994141101837158
NEE,2000-09-28,7.992187976837158
NEE,2000-09-29,8.220703125
NEE,2000-10-02,8.53125
NEE,2000-10-03,8.03125
NEE,2000-10-04,7.984375
NEE,2000-10-05,7.796875
NEE,2000-10-06,7.976562976837158
NEE,2000-10-09,8.046875
NEE,2000-10-10,8.171875
NEE,2000-10-11,8.25
NEE,2000-10-12,8.148438453674316
NEE,2000-10-13,8.4375
NEE,2000-10-16,8.5
NEE,2000-10-17,8.460938453674316
NEE,2000-10-18,8.4375
NEE,2000-10-19,8.125
NEE,2000-10-20,8.125
NEE,2000-10-23,8.117188453674316
NEE,2000-10-24,7.953125
NEE,2000-10-25,7.898437976837158
NEE,2000-10-26,7.710937976837158
NEE,2000-10-27,8.09375
NEE,2000-10-30,8.265625
NEE,2000-10-31,8.25
NEE,2000-11-01,8.25
NEE,2000-11-02,8.0625
NEE,2000-11-03,7.976562976837158
NEE,2000-11-06,8.085938453674316
NEE,2000-11-07,8.039063453674316
NEE,2000-11-08,8.015625
NEE,2000-11-09,8.125
NEE,2000-11-10,8.15625
NEE,2000-11-13,8.25
NEE,2000-11-14,8.1875
NEE,2000-11-15,8.25
NEE,2000-11-16,8.296875
NEE,2000-11-17,8.34375
NEE,2000-11-20,8.382813453674316
NEE,2000-11-21,8.289063453674316
NEE,2000-11-22,8.25
NEE,2000-11-24,8.164063453674316
NEE,2000-11-27,8.140625
NEE,2000-11-28,8.28125
NEE,2000-11-29,8.289063453674316
NEE,2000-11-30,8.28125
NEE,2000-12-01,8.21875
NEE,2000-12-04,8.140625
NEE,2000-12-05,8.140625
NEE,2000-12-06,8.125
NEE,2000-12-07,8.132813453674316
NEE,2000-12-08,8.085938453674316
NEE,2000-12-11,7.9375
NEE,2000-12-12,8.0625
NEE,2000-12-13,8.15625
NEE,2000-12-14,8.015625
NEE,2000-12-15,8.195313453674316
NEE,2000-12-18,8.296875
NEE,2000-12-19,8.460938453674316
NEE,2000-12-20,8.757813453674316
NEE,2000-12-21,8.859375
NEE,2000-12-22,8.851563453674316
NEE,2000-12-26,9.0625
NEE,2000-12-27,8.992188453674316
NEE,2000-12-28,8.84375
NEE,2000-12-29,8.96875
NEE,2001-01-02,8.78125
NEE,2001-01-03,8.390625
NEE,2001-01-04,7.890625
NEE,2001-01-05,7.921875
NEE,2001-01-08,7.960937976837158
NEE,2001-01-09,7.898437976837158
NEE,2001-01-10,7.796875
NEE,2001-01-11,7.179687976837158
NEE,2001-01-12,7.296875
NEE,2001-01-16,7.25
NEE,2001-01-17,7.453125
NEE,2001-01-18,7.492187976837158
NEE,2001-01-19,7.367187976837158
NEE,2001-01-22,7.601562976837158
NEE,2001-01-23,7.515625
NEE,2001-01-24,7.546875
NEE,2001-01-25,7.585937976837158
NEE,2001-01-26,7.5
NEE,2001-01-29,7.487500190734863
NEE,2001-01-30,7.46875
NEE,2001-01-31,7.25
NEE,2001-02-01,7.173749923706055
NEE,2001-02-02,7.289999961853027
NEE,2001-02-05,7.3125
NEE,2001-02-06,7.434999942779541
NEE,2001-02-07,7.492499828338623
NEE,2001-02-08,7.625
NEE,2001-02-09,7.775000095367432
NEE,2001-02-12,7.715000152587891
NEE,2001-02-13,7.724999904632568
NEE,2001-02-14,7.724999904632568
NEE,2001-02-15,7.724999904632568
NEE,2001-02-16,7.887499809265137
NEE,2001-02-20,8.068750381469727
NEE,2001-02-21,8.112500190734863
NEE,2001-02-22,8.067500114440918
NEE,2001-02-23,8.016249656677246
NEE,2001-02-26,8.026249885559082
NEE,2001-02-27,8.262499809265137
NEE,2001-02-28,8.131250381469727
NEE,2001-03-01,8.168749809265137
NEE,2001-03-02,8.170000076293945
NEE,2001-03-05,8.1537504196167
NEE,2001-03-06,8.118749618530273
NEE,2001-03-07,8.125
NEE,2001-03-08,8.173749923706055
NEE,2001-03-09,8.196249961853027
NEE,2001-03-12,8.125
NEE,2001-03-13,8.0625
NEE,2001-03-14,7.996250152587891
NEE,2001-03-15,8.081250190734863
NEE,2001-03-16,8.03125
NEE,2001-03-19,7.726250171661377
NEE,2001-03-20,7.471250057220459
NEE,2001-03-21,7.40500020980835
NEE,2001-03-22,7.143750190734863
NEE,2001-03-23,7.166250228881836
NEE,2001-03-26,7.432499885559082
NEE,2001-03-27,7.670000076293945
NEE,2001-03-28,7.536250114440918
NEE,2001-03-29,7.650000095367432
NEE,2001-03-30,7.662499904632568
NEE,2001-04-02,7.651249885559082
NEE,2001-04-03,7.682499885559082
NEE,2001-04-04,7.599999904632568
NEE,2001-04-05,7.487500190734863
NEE,2001-04-06,7.349999904632568
NEE,2001-04-09,7.5
NEE,2001-04-10,7.699999809265137
NEE,2001-04-11,7.56125020980835
NEE,2001-04-12,7.518750190734863
NEE,2001-04-16,7.612500190734863
NEE,2001-04-17,7.862500190734863
NEE,2001-04-18,7.675000190734863
NEE,2001-04-19,7.583749771118164
NEE,2001-04-20,7.556250095367432
NEE,2001-04-23,7.483749866485596
NEE,2001-04-24,7.512499809265137
NEE,2001-04-25,7.46750020980835
NEE,2001-04-26,7.493750095367432
NEE,2001-04-27,7.4375
NEE,2001-04-30,7.487500190734863
NEE,2001-05-01,7.381249904632568
NEE,2001-05-02,7.369999885559082
NEE,2001-05-03,7.208749771118164
NEE,2001-05-04,6.931250095367432
NEE,2001-05-07,7.012499809265137
NEE,2001-05-08,7.117499828338623
NEE,2001-05-09,7.212500095367432
NEE,2001-05-10,7.179999828338623
NEE,2001-05-11,7.196249961853027
NEE,2001-05-14,7.25
NEE,2001-05-15,7.139999866485596
NEE,2001-05-16,7.131249904632568
NEE,2001-05-17,7.162499904632568
NEE,2001-05-18,7.131249904632568
NEE,2001-05-21,7.099999904632568
NEE,2001-05-22,7.243750095367432
NEE,2001-05-23,7.21875
NEE,2001-05-24,7.233749866485596
NEE,2001-05-25,7.224999904632568
NEE,2001-05-29,7.162499904632568
NEE,2001-05-30,7.179999828338623
NEE,2001-05-31,7.28125
NEE,2001-06-01,7.255000114440918
NEE,2001-06-04,7.331250190734863
NEE,2001-06-05,7.369999885559082
NEE,2001-06-06,7.394999980926514
NEE,2001-06-07,7.40500020980835
NEE,2001-06-08,7.448750019073486
NEE,2001-06-11,7.574999809265137
NEE,2001-06-12,7.616250038146973
NEE,2001-06-13,7.381249904632568
NEE,2001-06-14,7.271249771118164
NEE,2001-06-15,7.461249828338623
NEE,2001-06-18,7.474999904632568
NEE,2001-06-19,7.576250076293945
NEE,2001-06-20,7.5625
NEE,2001-06-21,7.525000095367432
NEE,2001-06-22,7.587500095367432
NEE,2001-06-25,7.556250095367432
NEE,2001-06-26,7.548749923706055
NEE,2001-06-27,7.59250020980835
NEE,2001-06-28,7.493750095367432
NEE,2001-06-29,7.526249885559082
NEE,2001-07-02,7.49875020980835
NEE,2001-07-03,7.514999866485596
NEE,2001-07-05,7.533750057220459
NEE,2001-07-06,7.492499828338623
NEE,2001-07-09,7.458749771118164
NEE,2001-07-10,7.481249809265137
NEE,2001-07-11,7.393750190734863
NEE,2001-07-12,7.327499866485596
NEE,2001-07-13,7.291250228881836
NEE,2001-07-16,7.298749923706055
NEE,2001-07-17,7.18874979019165
NEE,2001-07-18,7.21750020980835
NEE,2001-07-19,7.328750133514404
NEE,2001-07-20,7.12624979019165
NEE,2001-07-23,6.856249809265137
NEE,2001-07-24,6.627500057220459
NEE,2001-07-25,6.887499809265137
NEE,2001-07-26,6.84375
NEE,2001-07-27,6.793749809265137
NEE,2001-07-30,6.892499923706055
NEE,2001-07-31,6.75
NEE,2001-08-01,6.75
NEE,2001-08-02,6.793749809265137
NEE,2001-08-03,6.872499942779541
NEE,2001-08-06,6.731249809265137
NEE,2001-08-07,6.807499885559082
NEE,2001-08-08,6.731249809265137
NEE,2001-08-09,6.6875
NEE,2001-08-10,6.675000190734863
NEE,2001-08-13,6.675000190734863
NEE,2001-08-14,6.6875
NEE,2001-08-15,6.690000057220459
NEE,2001-08-16,6.767499923706055
NEE,2001-08-17,6.737500190734863
NEE,2001-08-20,6.856249809265137
NEE,2001-08-21,6.809999942779541
NEE,2001-08-22,6.868750095367432
NEE,2001-08-23,6.877500057220459
NEE,2001-08-24,6.918749809265137
NEE,2001-08-27,6.93625020980835
NEE,2001-08-28,6.965000152587891
NEE,2001-08-29,6.893750190734863
NEE,2001-08-30,6.856249809265137
NEE,2001-08-31,6.793749809265137
NEE,2001-09-04,6.836249828338623
NEE,2001-09-05,6.831250190734863
NEE,2001-09-06,6.925000190734863
NEE,2001-09-07,7.014999866485596
NEE,2001-09-10,6.949999809265137
NEE,2001-09-17,6.918749809265137
NEE,2001-09-18,6.9375
NEE,2001-09-19,6.849999904632568
NEE,2001-09-20,6.881249904632568
NEE,2001-09-21,6.704999923706055
NEE,2001-09-24,6.606249809265137
NEE,2001-09-25,6.65625
NEE,2001-09-26,6.570000171661377
NEE,2001-09-27,6.487500190734863
NEE,2001-09-28,6.693749904632568
NEE,2001-10-01,6.712500095367432
NEE,2001-10-02,6.661250114440918
NEE,2001-10-03,6.758749961853027
NEE,2001-10-04,6.793749809265137
NEE,2001-10-05,6.838749885559082
NEE,2001-10-08,6.801249980926514
NEE,2001-10-09,6.65500020980835
NEE,2001-10-10,6.715000152587891
NEE,2001-10-11,6.612500190734863
NEE,2001-10-12,6.606249809265137
NEE,2001-10-15,6.637499809265137
NEE,2001-10-16,6.753749847412109
NEE,2001-10-17,6.668749809265137
NEE,2001-10-18,6.565000057220459
NEE,2001-10-19,6.630000114440918
NEE,2001-10-22,6.65500020980835
NEE,2001-10-23,6.550000190734863
NEE,2001-10-24,6.59250020980835
NEE,2001-10-25,6.681250095367432
NEE,2001-10-26,6.606249809265137
NEE,2001-10-29,6.727499961853027
NEE,2001-10-30,6.677499771118164
NEE,2001-10-31,6.637499809265137
NEE,2001-11-01,6.75
NEE,2001-11-02,6.703750133514404
NEE,2001-11-05,6.9375
NEE,2001-11-06,7.016250133514404
NEE,2001-11-07,6.93625020980835
NEE,2001-11-08,7.057499885559082
NEE,2001-11-09,7.025000095367432
NEE,2001-11-12,7.011250019073486
NEE,2001-11-13,7.010000228881836
NEE,2001-11-14,6.87624979019165
NEE,2001-11-15,6.823750019073486
NEE,2001-11-16,6.824999809265137
NEE,2001-11-19,6.778749942779541
NEE,2001-11-20,6.956250190734863
NEE,2001-11-21,6.871250152587891
NEE,2001-11-23,6.881249904632568
NEE,2001-11-26,6.925000190734863
NEE,2001-11-27,6.929999828338623
NEE,2001-11-28,6.824999809265137
NEE,2001-11-29,6.90625
NEE,2001-11-30,6.925000190734863
NEE,2001-12-03,6.902500152587891
NEE,2001-12-04,6.96875
NEE,2001-12-05,6.943749904632568
NEE,2001-12-06,6.875
NEE,2001-12-07,6.96875
NEE,2001-12-10,6.902500152587891
NEE,2001-12-11,6.75
NEE,2001-12-12,6.787499904632568
NEE,2001-12-13,6.90625
NEE,2001-12-14,6.84250020980835
NEE,2001-12-17,6.768750190734863
NEE,2001-12-18,6.800000190734863
NEE,2001-12-19,6.962500095367432
NEE,2001-12-20,6.962500095367432
NEE,2001-12-21,6.958749771118164
NEE,2001-12-24,7.056250095367432
NEE,2001-12-26,7.056250095367432
NEE,2001-12-27,7.06374979019165
NEE,2001-12-28,7.059999942779541
NEE,2001-12-31,7.050000190734863
NEE,2002-01-02,7.118750095367432
NEE,2002-01-03,7.074999809265137
NEE,2002-01-04,7.037499904632568
NEE,2002-01-07,7.0625
NEE,2002-01-08,6.949999809265137
NEE,2002-01-09,6.965000152587891
NEE,2002-01-10,6.981249809265137
NEE,2002-01-11,6.931250095367432
NEE,2002-01-14,7.043749809265137
NEE,2002-01-15,7.12375020980835
NEE,2002-01-16,7.112500190734863
NEE,2002-01-17,7.006249904632568
NEE,2002-01-18,7.03125
NEE,2002-01-22,6.993750095367432
NEE,2002-01-23,7.012499809265137
NEE,2002-01-24,7.019999980926514
NEE,2002-01-25,7.003749847412109
NEE,2002-01-28,6.943749904632568
NEE,2002-01-29,6.570000171661377
NEE,2002-01-30,6.606249809265137
NEE,2002-01-31,6.701250076293945
NEE,2002-02-01,6.65625
NEE,2002-02-04,6.613749980926514
NEE,2002-02-05,6.493750095367432
NEE,2002-02-06,6.422500133514404
NEE,2002-02-07,6.462500095367432
NEE,2002-02-08,6.46875
NEE,2002-02-11,6.579999923706055
NEE,2002-02-12,6.671249866485596
NEE,2002-02-13,6.706250190734863
NEE,2002-02-14,6.744999885559082
NEE,2002-02-15,6.684999942779541
NEE,2002-02-19,6.611249923706055
NEE,2002-02-20,6.603750228881836
NEE,2002-02-21,6.543749809265137
NEE,2002-02-22,6.631249904632568
NEE,2002-02-25,6.556250095367432
NEE,2002-02-26,6.616250038146973
NEE,2002-02-27,6.643750190734863
NEE,2002-02-28,6.638750076293945
NEE,2002-03-01,6.772500038146973
NEE,2002-03-04,6.826250076293945
NEE,2002-03-05,6.908750057220459
NEE,2002-03-06,7.025000095367432
NEE,2002-03-07,7.018750190734863
NEE,2002-03-08,7.003749847412109
NEE,2002-03-11,7.125
NEE,2002-03-12,7.090000152587891
NEE,2002-03-13,7.113749980926514
NEE,2002-03-14,7.224999904632568
NEE,2002-03-15,7.233749866485596
NEE,2002-03-18,7.228750228881836
NEE,2002-03-19,7.231249809265137
NEE,2002-03-20,7.277500152587891
NEE,2002-03-21,7.420000076293945
NEE,2002-03-22,7.400000095367432
NEE,2002-03-25,7.372499942779541
NEE,2002-03-26,7.331250190734863
NEE,2002-03-27,7.40625
NEE,2002-03-28,7.443749904632568
NEE,2002-04-01,7.375
NEE,2002-04-02,7.432499885559082
NEE,2002-04-03,7.417500019073486
NEE,2002-04-04,7.512499809265137
NEE,2002-04-05,7.548749923706055
NEE,2002-04-08,7.56125020980835
NEE,2002-04-09,7.456250190734863
NEE,2002-04-10,7.619999885559082
NEE,2002-04-11,7.466249942779541
NEE,2002-04-12,7.581250190734863
NEE,2002-04-15,7.56374979019165
NEE,2002-04-16,7.622499942779541
NEE,2002-04-17,7.637499809265137
NEE,2002-04-18,7.716249942779541
NEE,2002-04-19,7.806250095367432
NEE,2002-04-22,7.756249904632568
NEE,2002-04-23,7.801249980926514
NEE,2002-04-24,7.861249923706055
NEE,2002-04-25,7.806250095367432
NEE,2002-04-26,7.727499961853027
NEE,2002-04-29,7.856249809265137
NEE,2002-04-30,7.93625020980835
NEE,2002-05-01,7.875
NEE,2002-05-02,7.875
NEE,2002-05-03,7.846250057220459
NEE,2002-05-06,7.793749809265137
NEE,2002-05-07,7.715000152587891
NEE,2002-05-08,7.78000020980835
NEE,2002-05-09,7.768750190734863
NEE,2002-05-10,7.784999847412109
NEE,2002-05-13,7.860000133514404
NEE,2002-05-14,7.9375
NEE,2002-05-15,7.863749980926514
NEE,2002-05-16,7.735000133514404
NEE,2002-05-17,7.755000114440918
NEE,2002-05-20,7.856249809265137
NEE,2002-05-21,7.928750038146973
NEE,2002-05-22,8.092499732971191
NEE,2002-05-23,8.113750457763672
NEE,2002-05-24,8.074999809265137
NEE,2002-05-28,8.023750305175781
NEE,2002-05-29,7.974999904632568
NEE,2002-05-30,7.933750152587891
NEE,2002-05-31,7.87375020980835
NEE,2002-06-03,7.477499961853027
NEE,2002-06-04,7.5
NEE,2002-06-05,7.393750190734863
NEE,2002-06-06,7.074999809265137
NEE,2002-06-07,7.15625
NEE,2002-06-10,7.246250152587891
NEE,2002-06-11,7.341249942779541
NEE,2002-06-12,7.346250057220459
NEE,2002-06-13,7.483749866485596
NEE,2002-06-14,7.46875
NEE,2002-06-17,7.543749809265137
NEE,2002-06-18,7.601250171661377
NEE,2002-06-19,7.56374979019165
NEE,2002-06-20,7.587500095367432
NEE,2002-06-21,7.633749961853027
NEE,2002-06-24,7.541250228881836
NEE,2002-06-25,7.5
NEE,2002-06-26,7.381249904632568
NEE,2002-06-27,7.361249923706055
NEE,2002-06-28,7.49875020980835
NEE,2002-07-01,7.381249904632568
NEE,2002-07-02,7.271249771118164
NEE,2002-07-03,7.260000228881836
NEE,2002-07-05,7.252500057220459
NEE,2002-07-08,7.177499771118164
NEE,2002-07-09,6.956250190734863
NEE,2002-07-10,6.695000171661377
NEE,2002-07-11,6.855000019073486
NEE,2002-07-12,6.75
NEE,2002-07-15,6.961249828338623
NEE,2002-07-16,6.783750057220459
NEE,2002-07-17,6.708749771118164
NEE,2002-07-18,6.548749923706055
NEE,2002-07-19,6.177499771118164
NEE,2002-07-22,6.146249771118164
NEE,2002-07-23,5.787499904632568
NEE,2002-07-24,6.316249847412109
NEE,2002-07-25,6.381249904632568
NEE,2002-07-26,6.372499942779541
NEE,2002-07-29,6.573750019073486
NEE,2002-07-30,6.862500190734863
NEE,2002-07-31,7.081250190734863
NEE,2002-08-01,6.949999809265137
NEE,2002-08-02,6.84375
NEE,2002-08-05,6.739999771118164
NEE,2002-08-06,6.918749809265137
NEE,2002-08-07,6.922500133514404
NEE,2002-08-08,7.068749904632568
NEE,2002-08-09,7.050000190734863
NEE,2002-08-12,7.125
NEE,2002-08-13,6.931250095367432
NEE,2002-08-14,6.977499961853027
NEE,2002-08-15,6.96875
NEE,2002-08-16,6.914999961853027
NEE,2002-08-19,6.985000133514404
NEE,2002-08-20,7.068749904632568
NEE,2002-08-21,7.297500133514404
NEE,2002-08-22,7.335000038146973
NEE,2002-08-23,7.288750171661377
NEE,2002-08-26,7.397500038146973
NEE,2002-08-27,7.252500057220459
NEE,2002-08-28,7.192500114440918
NEE,2002-08-29,7.135000228881836
NEE,2002-08-30,7.135000228881836
NEE,2002-09-03,6.931250095367432
NEE,2002-09-04,6.951250076293945
NEE,2002-09-05,6.951250076293945
NEE,2002-09-06,6.962500095367432
NEE,2002-09-09,6.606249809265137
NEE,2002-09-10,6.349999904632568
NEE,2002-09-11,6.40500020980835
NEE,2002-09-12,6.264999866485596
NEE,2002-09-13,6.483749866485596
NEE,2002-09-16,6.568749904632568
NEE,2002-09-17,6.412499904632568
NEE,2002-09-18,6.581250190734863
NEE,2002-09-19,6.506249904632568
NEE,2002-09-20,6.496250152587891
NEE,2002-09-23,6.518750190734863
NEE,2002-09-24,6.393750190734863
NEE,2002-09-25,6.5
NEE,2002-09-26,6.653749942779541
NEE,2002-09-27,6.598750114440918
NEE,2002-09-30,6.724999904632568
NEE,2002-10-01,6.9375
NEE,2002-10-02,6.881249904632568
NEE,2002-10-03,6.747499942779541
NEE,2002-10-04,6.711249828338623
NEE,2002-10-07,6.778749942779541
NEE,2002-10-08,6.596250057220459
NEE,2002-10-09,6.099999904632568
NEE,2002-10-10,6.608749866485596
NEE,2002-10-11,6.616250038146973
NEE,2002-10-14,6.71999979019165
NEE,2002-10-15,6.822500228881836
NEE,2002-10-16,6.625
NEE,2002-10-17,6.807499885559082
NEE,2002-10-18,6.909999847412109
NEE,2002-10-21,7.193749904632568
NEE,2002-10-22,7.038750171661377
NEE,2002-10-23,7.190000057220459
NEE,2002-10-24,7.197500228881836
NEE,2002-10-25,7.328750133514404
NEE,2002-10-28,7.34375
NEE,2002-10-29,7.381249904632568
NEE,2002-10-30,7.425000190734863
NEE,2002-10-31,7.372499942779541
NEE,2002-11-01,7.381249904632568
NEE,2002-11-04,7.639999866485596
NEE,2002-11-05,7.537499904632568
NEE,2002-11-06,7.5
NEE,2002-11-07,7.164999961853027
NEE,2002-11-08,7.047500133514404
NEE,2002-11-11,6.976250171661377
NEE,2002-11-12,6.881249904632568
NEE,2002-11-13,6.875
NEE,2002-11-14,6.943749904632568
NEE,2002-11-15,7.112500190734863
NEE,2002-11-18,7.147500038146973
NEE,2002-11-19,7.147500038146973
NEE,2002-11-20,7.306250095367432
NEE,2002-11-21,7.338749885559082
NEE,2002-11-22,7.483749866485596
NEE,2002-11-25,7.454999923706055
NEE,2002-11-26,7.261250019073486
NEE,2002-11-27,7.356249809265137
NEE,2002-11-29,7.349999904632568
NEE,2002-12-02,7.199999809265137
NEE,2002-12-03,7.341249942779541
NEE,2002-12-04,7.201250076293945
NEE,2002-12-05,7.1875
NEE,2002-12-06,7.168749809265137
NEE,2002-12-09,7.360000133514404
NEE,2002-12-10,7.400000095367432
NEE,2002-12-11,7.368750095367432
NEE,2002-12-12,7.447500228881836
NEE,2002-12-13,7.456250190734863
NEE,2002-12-16,7.474999904632568
NEE,2002-12-17,7.471250057220459
NEE,2002-12-18,7.50124979019165
NEE,2002-12-19,7.394999980926514
NEE,2002-12-20,7.449999809265137
NEE,2002-12-23,7.5
NEE,2002-12-24,7.449999809265137
NEE,2002-12-26,7.474999904632568
NEE,2002-12-27,7.416250228881836
NEE,2002-12-30,7.553750038146973
NEE,2002-12-31,7.516250133514404
NEE,2003-01-02,7.666250228881836
NEE,2003-01-03,7.648749828338623
NEE,2003-01-06,7.925000190734863
NEE,2003-01-07,7.587500095367432
NEE,2003-01-08,7.599999904632568
NEE,2003-01-09,7.614999771118164
NEE,2003-01-10,7.548749923706055
NEE,2003-01-13,7.420000076293945
NEE,2003-01-14,7.480000019073486
NEE,2003-01-15,7.428750038146973
NEE,2003-01-16,7.318749904632568
NEE,2003-01-17,7.28125
NEE,2003-01-21,7.192500114440918
NEE,2003-01-22,7.284999847412109
NEE,2003-01-23,7.31125020980835
NEE,2003-01-24,7.244999885559082
NEE,2003-01-27,7.152500152587891
NEE,2003-01-28,7.272500038146973
NEE,2003-01-29,7.3125
NEE,2003-01-30,7.25
NEE,2003-01-31,7.298749923706055
NEE,2003-02-03,7.31125020980835
NEE,2003-02-04,7.207499980926514
NEE,2003-02-05,7.125
NEE,2003-02-06,7.130000114440918
NEE,2003-02-07,7.068749904632568
NEE,2003-02-10,7.077499866485596
NEE,2003-02-11,6.888750076293945
NEE,2003-02-12,6.775000095367432
NEE,2003-02-13,6.889999866485596
NEE,2003-02-14,7.159999847412109
NEE,2003-02-18,7.202499866485596
NEE,2003-02-19,7.143750190734863
NEE,2003-02-20,7.135000228881836
NEE,2003-02-21,7.162499904632568
NEE,2003-02-24,7.142499923706055
NEE,2003-02-25,7.288750171661377
NEE,2003-02-26,7.065000057220459
NEE,2003-02-27,7.028749942779541
NEE,2003-02-28,7.00124979019165
NEE,2003-03-03,7.105000019073486
NEE,2003-03-04,7.09499979019165
NEE,2003-03-05,7.158750057220459
NEE,2003-03-06,7.242499828338623
NEE,2003-03-07,7.203750133514404
NEE,2003-03-10,7.121250152587891
NEE,2003-03-11,7.159999847412109
NEE,2003-03-12,7.18874979019165
NEE,2003-03-13,7.195000171661377
NEE,2003-03-14,7.172500133514404
NEE,2003-03-17,7.21999979019165
NEE,2003-03-18,7.288750171661377
NEE,2003-03-19,7.302499771118164
NEE,2003-03-20,7.338749885559082
NEE,2003-03-21,7.461249828338623
NEE,2003-03-24,7.324999809265137
NEE,2003-03-25,7.381249904632568
NEE,2003-03-26,7.364999771118164
NEE,2003-03-27,7.408750057220459
NEE,2003-03-28,7.337500095367432
NEE,2003-03-31,7.366250038146973
NEE,2003-04-01,7.381249904632568
NEE,2003-04-02,7.398749828338623
NEE,2003-04-03,7.246250152587891
NEE,2003-04-04,7.329999923706055
NEE,2003-04-07,7.357500076293945
NEE,2003-04-08,7.371250152587891
NEE,2003-04-09,7.31374979019165
NEE,2003-04-10,7.408750057220459
NEE,2003-04-11,7.402500152587891
NEE,2003-04-14,7.363749980926514
NEE,2003-04-15,7.476250171661377
NEE,2003-04-16,7.480000019073486
NEE,2003-04-17,7.46750020980835
NEE,2003-04-21,7.426249980926514
NEE,2003-04-22,7.408750057220459
NEE,2003-04-23,7.381249904632568
NEE,2003-04-24,7.537499904632568
NEE,2003-04-25,7.46875
NEE,2003-04-28,7.614999771118164
NEE,2003-04-29,7.62375020980835
NEE,2003-04-30,7.608749866485596
NEE,2003-05-01,7.513750076293945
NEE,2003-05-02,7.553750038146973
NEE,2003-05-05,7.547500133514404
NEE,2003-05-06,7.507500171661377
NEE,2003-05-07,7.485000133514404
NEE,2003-05-08,7.517499923706055
NEE,2003-05-09,7.525000095367432
NEE,2003-05-12,7.590000152587891
NEE,2003-05-13,7.670000076293945
NEE,2003-05-14,7.68625020980835
NEE,2003-05-15,7.741250038146973
NEE,2003-05-16,7.837500095367432
NEE,2003-05-19,7.757500171661377
NEE,2003-05-20,7.840000152587891
NEE,2003-05-21,7.772500038146973
NEE,2003-05-22,7.835000038146973
NEE,2003-05-23,8.1587495803833
NEE,2003-05-27,8.288749694824219
NEE,2003-05-28,8.279999732971191
NEE,2003-05-29,8.1875
NEE,2003-05-30,8.30875015258789
NEE,2003-06-02,8.3462495803833
NEE,2003-06-03,8.478750228881836
NEE,2003-06-04,8.452500343322754
NEE,2003-06-05,8.336250305175781
NEE,2003-06-06,8.25374984741211
NEE,2003-06-09,8.21875
NEE,2003-06-10,8.116250038146973
NEE,2003-06-11,8.194999694824219
NEE,2003-06-12,8.28125
NEE,2003-06-13,8.210000038146973
NEE,2003-06-16,8.375
NEE,2003-06-17,8.3125
NEE,2003-06-18,8.381250381469727
NEE,2003-06-19,8.460000038146973
NEE,2003-06-20,8.426250457763672
NEE,2003-06-23,8.395000457763672
NEE,2003-06-24,8.337499618530273
NEE,2003-06-25,8.305000305175781
NEE,2003-06-26,8.4399995803833
NEE,2003-06-27,8.34375
NEE,2003-06-30,8.356249809265137
NEE,2003-07-01,8.354999542236328
NEE,2003-07-02,8.425000190734863
NEE,2003-07-03,8.272500038146973
NEE,2003-07-07,8.197500228881836
NEE,2003-07-08,8.146249771118164
NEE,2003-07-09,7.971250057220459
NEE,2003-07-10,7.875
NEE,2003-07-11,7.963749885559082
NEE,2003-07-14,7.96999979019165
NEE,2003-07-15,7.822500228881836
NEE,2003-07-16,7.724999904632568
NEE,2003-07-17,7.735000133514404
NEE,2003-07-18,7.836249828338623
NEE,2003-07-21,7.746250152587891
NEE,2003-07-22,7.800000190734863
NEE,2003-07-23,7.786250114440918
NEE,2003-07-24,7.789999961853027
NEE,2003-07-25,7.847499847412109
NEE,2003-07-28,7.809999942779541
NEE,2003-07-29,7.75
NEE,2003-07-30,7.736249923706055
NEE,2003-07-31,7.708749771118164
NEE,2003-08-01,7.650000095367432
NEE,2003-08-04,7.625
NEE,2003-08-05,7.537499904632568
NEE,2003-08-06,7.577499866485596
NEE,2003-08-07,7.691249847412109
NEE,2003-08-08,7.693749904632568
NEE,2003-08-11,7.711249828338623
NEE,2003-08-12,7.795000076293945
NEE,2003-08-13,7.788750171661377
NEE,2003-08-14,7.800000190734863
NEE,2003-08-15,7.771249771118164
NEE,2003-08-18,7.783750057220459
NEE,2003-08-19,7.761250019073486
NEE,2003-08-20,7.837500095367432
NEE,2003-08-21,7.851250171661377
NEE,2003-08-22,7.806250095367432
NEE,2003-08-25,7.862500190734863
NEE,2003-08-26,7.868750095367432
NEE,2003-08-27,7.75
NEE,2003-08-28,7.715000152587891
NEE,2003-08-29,7.732500076293945
NEE,2003-09-02,7.804999828338623
NEE,2003-09-03,7.74875020980835
NEE,2003-09-04,7.71875
NEE,2003-09-05,7.692500114440918
NEE,2003-09-08,7.6875
NEE,2003-09-09,7.647500038146973
NEE,2003-09-10,7.675000190734863
NEE,2003-09-11,7.726250171661377
NEE,2003-09-12,7.822500228881836
NEE,2003-09-15,7.746250152587891
NEE,2003-09-16,7.818749904632568
NEE,2003-09-17,7.806250095367432
NEE,2003-09-18,7.909999847412109
NEE,2003-09-19,7.818749904632568
NEE,2003-09-22,7.691249847412109
NEE,2003-09-23,7.724999904632568
NEE,2003-09-24,7.702499866485596
NEE,2003-09-25,7.757500171661377
NEE,2003-09-26,7.851250171661377
NEE,2003-09-29,7.914999961853027
NEE,2003-09-30,7.900000095367432
NEE,2003-10-01,7.956250190734863
NEE,2003-10-02,8.063750267028809
NEE,2003-10-03,8.100000381469727
NEE,2003-10-06,8.101249694824219
NEE,2003-10-07,8.056249618530273
NEE,2003-10-08,8.012499809265137
NEE,2003-10-09,8.0600004196167
NEE,2003-10-10,8.061249732971191
NEE,2003-10-13,8.050000190734863
NEE,2003-10-14,8.046250343322754
NEE,2003-10-15,7.960000038146973
NEE,2003-10-16,7.945000171661377
NEE,2003-10-17,7.900000095367432
NEE,2003-10-20,7.929999828338623
NEE,2003-10-21,7.920000076293945
NEE,2003-10-22,7.951250076293945
NEE,2003-10-23,7.954999923706055
NEE,2003-10-24,7.981249809265137
NEE,2003-10-27,7.985000133514404
NEE,2003-10-28,7.991250038146973
NEE,2003-10-29,7.974999904632568
NEE,2003-10-30,8.0
NEE,2003-10-31,7.96750020980835
NEE,2003-11-03,8.03499984741211
NEE,2003-11-04,8.039999961853027
NEE,2003-11-05,8.020000457763672
NEE,2003-11-06,8.02750015258789
NEE,2003-11-07,8.012499809265137
NEE,2003-11-10,8.03125
NEE,2003-11-11,8.0337495803833
NEE,2003-11-12,8.050000190734863
NEE,2003-11-13,8.102499961853027
NEE,2003-11-14,8.141249656677246
NEE,2003-11-17,8.007499694824219
NEE,2003-11-18,7.863749980926514
NEE,2003-11-19,7.929999828338623
NEE,2003-11-20,7.90500020980835
NEE,2003-11-21,7.911250114440918
NEE,2003-11-24,7.981249809265137
NEE,2003-11-25,7.931250095367432
NEE,2003-11-26,7.971250057220459
NEE,2003-11-28,7.943749904632568
NEE,2003-12-01,7.949999809265137
NEE,2003-12-02,7.940000057220459
NEE,2003-12-03,7.90625
NEE,2003-12-04,7.956250190734863
NEE,2003-12-05,8.069999694824219
NEE,2003-12-08,8.086250305175781
NEE,2003-12-09,8.041250228881836
NEE,2003-12-10,8.00374984741211
NEE,2003-12-11,8.02750015258789
NEE,2003-12-12,8.039999961853027
NEE,2003-12-15,8.006250381469727
NEE,2003-12-16,7.943749904632568
NEE,2003-12-17,7.96750020980835
NEE,2003-12-18,8.0337495803833
NEE,2003-12-19,8.037500381469727
NEE,2003-12-22,8.076250076293945
NEE,2003-12-23,8.109999656677246
NEE,2003-12-24,8.111249923706055
NEE,2003-12-26,8.088749885559082
NEE,2003-12-29,8.170000076293945
NEE,2003-12-30,8.223750114440918
NEE,2003-12-31,8.177499771118164
NEE,2004-01-02,8.12874984741211
NEE,2004-01-05,8.023750305175781
NEE,2004-01-06,7.981249809265137
NEE,2004-01-07,7.987500190734863
NEE,2004-01-08,7.942500114440918
NEE,2004-01-09,7.96875
NEE,2004-01-12,8.039999961853027
NEE,2004-01-13,8.119999885559082
NEE,2004-01-14,8.210000038146973
NEE,2004-01-15,8.194999694824219
NEE,2004-01-16,8.15625
NEE,2004-01-20,8.143750190734863
NEE,2004-01-21,8.248749732971191
NEE,2004-01-22,8.336250305175781
NEE,2004-01-23,8.227499961853027
NEE,2004-01-26,8.143750190734863
NEE,2004-01-27,8.09375
NEE,2004-01-28,8.166250228881836
NEE,2004-01-29,8.242500305175781
NEE,2004-01-30,8.21875
NEE,2004-02-02,8.135000228881836
NEE,2004-02-03,8.15625
NEE,2004-02-04,8.087499618530273
NEE,2004-02-05,7.991250038146973
NEE,2004-02-06,7.997499942779541
NEE,2004-02-09,8.0
NEE,2004-02-10,8.078749656677246
NEE,2004-02-11,8.149999618530273
NEE,2004-02-12,8.114999771118164
NEE,2004-02-13,8.079999923706055
NEE,2004-02-17,8.181249618530273
NEE,2004-02-18,8.28125
NEE,2004-02-19,8.2787504196167
NEE,2004-02-20,8.231249809265137
NEE,2004-02-23,8.317500114440918
NEE,2004-02-24,8.3125
NEE,2004-02-25,8.206250190734863
NEE,2004-02-26,8.154999732971191
NEE,2004-02-27,8.206250190734863
NEE,2004-03-01,8.28125
NEE,2004-03-02,8.232500076293945
NEE,2004-03-03,8.291250228881836
NEE,2004-03-04,8.398750305175781
NEE,2004-03-05,8.46875
NEE,2004-03-08,8.550000190734863
NEE,2004-03-09,8.53125
NEE,2004-03-10,8.425000190734863
NEE,2004-03-11,8.2837495803833
NEE,2004-03-12,8.361249923706055
NEE,2004-03-15,8.324999809265137
NEE,2004-03-16,8.37125015258789
NEE,2004-03-17,8.477499961853027
NEE,2004-03-18,8.431249618530273
NEE,2004-03-19,8.421250343322754
NEE,2004-03-22,8.303750038146973
NEE,2004-03-23,8.286250114440918
NEE,2004-03-24,8.231249809265137
NEE,2004-03-25,8.231249809265137
NEE,2004-03-26,8.305000305175781
NEE,2004-03-29,8.348750114440918
NEE,2004-03-30,8.375
NEE,2004-03-31,8.356249809265137
NEE,2004-04-01,8.358750343322754
NEE,2004-04-02,8.288749694824219
NEE,2004-04-05,8.311249732971191
NEE,2004-04-06,8.296250343322754
NEE,2004-04-07,8.228750228881836
NEE,2004-04-08,8.210000038146973
NEE,2004-04-12,8.052499771118164
NEE,2004-04-13,7.948750019073486
NEE,2004-04-14,7.974999904632568
NEE,2004-04-15,7.962500095367432
NEE,2004-04-16,8.00374984741211
NEE,2004-04-19,7.96750020980835
NEE,2004-04-20,7.96875
NEE,2004-04-21,7.926249980926514
NEE,2004-04-22,8.039999961853027
NEE,2004-04-23,8.181249618530273
NEE,2004-04-26,8.137499809265137
NEE,2004-04-27,8.074999809265137
NEE,2004-04-28,8.071249961853027
NEE,2004-04-29,7.96875
NEE,2004-04-30,7.952499866485596
NEE,2004-05-03,7.980000019073486
NEE,2004-05-04,8.021249771118164
NEE,2004-05-05,7.940000057220459
NEE,2004-05-06,7.965000152587891
NEE,2004-05-07,7.768750190734863
NEE,2004-05-10,7.643750190734863
NEE,2004-05-11,7.672500133514404
NEE,2004-05-12,7.621250152587891
NEE,2004-05-13,7.650000095367432
NEE,2004-05-14,7.699999809265137
NEE,2004-05-17,7.678750038146973
NEE,2004-05-18,7.697500228881836
NEE,2004-05-19,7.65625
NEE,2004-05-20,7.678750038146973
NEE,2004-05-21,7.675000190734863
NEE,2004-05-24,7.78125
NEE,2004-05-25,7.862500190734863
NEE,2004-05-26,7.868750095367432
NEE,2004-05-27,7.956250190734863
NEE,2004-05-28,7.96875
NEE,2004-06-01,8.050000190734863
NEE,2004-06-02,7.90625
NEE,2004-06-03,7.90625
NEE,2004-06-04,7.914999961853027
NEE,2004-06-07,7.93625020980835
NEE,2004-06-08,7.891250133514404
NEE,2004-06-09,7.841249942779541
NEE,2004-06-10,7.923749923706055
NEE,2004-06-14,7.925000190734863
NEE,2004-06-15,7.954999923706055
NEE,2004-06-16,7.96875
NEE,2004-06-17,7.980000019073486
NEE,2004-06-18,7.981249809265137
NEE,2004-06-21,7.992499828338623
NEE,2004-06-22,7.963749885559082
NEE,2004-06-23,8.011249542236328
NEE,2004-06-24,8.005000114440918
NEE,2004-06-25,7.980000019073486
NEE,2004-06-28,8.006250381469727
NEE,2004-06-29,7.932499885559082
NEE,2004-06-30,7.993750095367432
NEE,2004-07-01,7.880000114440918
NEE,2004-07-02,7.932499885559082
NEE,2004-07-06,7.897500038146973
NEE,2004-07-07,7.856249809265137
NEE,2004-07-08,7.849999904632568
NEE,2004-07-09,7.827499866485596
NEE,2004-07-12,7.826250076293945
NEE,2004-07-13,7.835000038146973
NEE,2004-07-14,7.943749904632568
NEE,2004-07-15,7.966249942779541
NEE,2004-07-16,8.012499809265137
NEE,2004-07-19,8.024999618530273
NEE,2004-07-20,8.015000343322754
NEE,2004-07-21,7.931250095367432
NEE,2004-07-22,7.900000095367432
NEE,2004-07-23,8.220000267028809
NEE,2004-07-26,8.192500114440918
NEE,2004-07-27,8.22249984741211
NEE,2004-07-28,8.321249961853027
NEE,2004-07-29,8.393750190734863
NEE,2004-07-30,8.416250228881836
NEE,2004-08-02,8.462499618530273
NEE,2004-08-03,8.453749656677246
NEE,2004-08-04,8.467499732971191
NEE,2004-08-05,8.392499923706055
NEE,2004-08-06,8.4662504196167
NEE,2004-08-09,8.396249771118164
NEE,2004-08-10,8.487500190734863
NEE,2004-08-11,8.552499771118164
NEE,2004-08-12,8.541250228881836
NEE,2004-08-13,8.458749771118164
NEE,2004-08-16,8.50374984741211
NEE,2004-08-17,8.511249542236328
NEE,2004-08-18,8.587499618530273
NEE,2004-08-19,8.556249618530273
NEE,2004-08-20,8.498749732971191
NEE,2004-08-23,8.513750076293945
NEE,2004-08-24,8.561249732971191
NEE,2004-08-25,8.5600004196167
NEE,2004-08-26,8.548749923706055
NEE,2004-08-27,8.568750381469727
NEE,2004-08-30,8.585000038146973
NEE,2004-08-31,8.649999618530273
NEE,2004-09-01,8.612500190734863
NEE,2004-09-02,8.661250114440918
NEE,2004-09-03,8.630000114440918
NEE,2004-09-07,8.6875
NEE,2004-09-08,8.616250038146973
NEE,2004-09-09,8.587499618530273
NEE,2004-09-10,8.612500190734863
NEE,2004-09-13,8.493749618530273
NEE,2004-09-14,8.463749885559082
NEE,2004-09-15,8.467499732971191
NEE,2004-09-16,8.5
NEE,2004-09-17,8.494999885559082
NEE,2004-09-20,8.494999885559082
NEE,2004-09-21,8.5
NEE,2004-09-22,8.487500190734863
NEE,2004-09-23,8.398750305175781
NEE,2004-09-24,8.478750228881836
NEE,2004-09-27,8.49625015258789
NEE,2004-09-28,8.56624984741211
NEE,2004-09-29,8.538749694824219
NEE,2004-09-30,8.539999961853027
NEE,2004-10-01,8.572500228881836
NEE,2004-10-04,8.545000076293945
NEE,2004-10-05,8.556249618530273
NEE,2004-10-06,8.578749656677246
NEE,2004-10-07,8.498749732971191
NEE,2004-10-08,8.567500114440918
NEE,2004-10-11,8.5649995803833
NEE,2004-10-12,8.614999771118164
NEE,2004-10-13,8.518750190734863
NEE,2004-10-14,8.513750076293945
NEE,2004-10-15,8.59749984741211
NEE,2004-10-18,8.537500381469727
NEE,2004-10-19,8.491250038146973
NEE,2004-10-20,8.46500015258789
NEE,2004-10-21,8.475000381469727
NEE,2004-10-22,8.588749885559082
NEE,2004-10-25,8.598750114440918
NEE,2004-10-26,8.712499618530273
NEE,2004-10-27,8.682499885559082
NEE,2004-10-28,8.607500076293945
NEE,2004-10-29,8.612500190734863
NEE,2004-11-01,8.616250038146973
NEE,2004-11-02,8.5
NEE,2004-11-03,8.708749771118164
NEE,2004-11-04,8.87125015258789
NEE,2004-11-05,8.8100004196167
NEE,2004-11-08,8.875
NEE,2004-11-09,8.9375
NEE,2004-11-10,8.875
NEE,2004-11-11,8.977499961853027
NEE,2004-11-12,9.069999694824219
NEE,2004-11-15,9.043749809265137
NEE,2004-11-16,9.020000457763672
NEE,2004-11-17,8.978750228881836
NEE,2004-11-18,9.042499542236328
NEE,2004-11-19,8.976249694824219
NEE,2004-11-22,9.15625
NEE,2004-11-23,9.104999542236328
NEE,2004-11-24,9.106249809265137
NEE,2004-11-26,9.088749885559082
NEE,2004-11-29,8.963749885559082
NEE,2004-11-30,8.791250228881836
NEE,2004-12-01,8.768750190734863
NEE,2004-12-02,8.733750343322754
NEE,2004-12-03,8.876250267028809
NEE,2004-12-06,9.007499694824219
NEE,2004-12-07,8.960000038146973
NEE,2004-12-08,8.960000038146973
NEE,2004-12-09,8.97249984741211
NEE,2004-12-10,9.063750267028809
NEE,2004-12-13,9.223750114440918
NEE,2004-12-14,9.271249771118164
NEE,2004-12-15,9.333749771118164
NEE,2004-12-16,9.352499961853027
NEE,2004-12-17,9.336250305175781
NEE,2004-12-20,9.393750190734863
NEE,2004-12-21,9.4662504196167
NEE,2004-12-22,9.493749618530273
NEE,2004-12-23,9.475000381469727
NEE,2004-12-27,9.381250381469727
NEE,2004-12-28,9.431249618530273
NEE,2004-12-29,9.483750343322754
NEE,2004-12-30,9.438750267028809
NEE,2004-12-31,9.34375
NEE,2005-01-03,9.237500190734863
NEE,2005-01-04,9.125
NEE,2005-01-05,9.007499694824219
NEE,2005-01-06,9.1537504196167
NEE,2005-01-07,9.136249542236328
NEE,2005-01-10,9.167499542236328
NEE,2005-01-11,9.0625
NEE,2005-01-12,9.106249809265137
NEE,2005-01-13,9.149999618530273
NEE,2005-01-14,9.154999732971191
NEE,2005-01-18,9.261249542236328
NEE,2005-01-19,9.223750114440918
NEE,2005-01-20,9.262499809265137
NEE,2005-01-21,9.326250076293945
NEE,2005-01-24,9.331250190734863
NEE,2005-01-25,9.228750228881836
NEE,2005-01-26,9.393750190734863
NEE,2005-01-27,9.397500038146973
NEE,2005-01-28,9.444999694824219
NEE,2005-01-31,9.579999923706055
NEE,2005-02-01,9.711250305175781
NEE,2005-02-02,9.774999618530273
NEE,2005-02-03,9.845000267028809
NEE,2005-02-04,9.962499618530273
NEE,2005-02-07,9.90250015258789
NEE,2005-02-08,9.992500305175781
NEE,2005-02-09,9.923749923706055
NEE,2005-02-10,9.887499809265137
NEE,2005-02-11,9.84375
NEE,2005-02-14,10.010000228881836
NEE,2005-02-15,9.976249694824219
NEE,2005-02-16,9.9975004196167
NEE,2005-02-17,9.954999923706055
NEE,2005-02-18,9.824999809265137
NEE,2005-02-22,9.681249618530273
NEE,2005-02-23,9.618749618530273
NEE,2005-02-24,9.78499984741211
NEE,2005-02-25,9.962499618530273
NEE,2005-02-28,9.918749809265137
NEE,2005-03-01,10.0600004196167
NEE,2005-03-02,9.912500381469727
NEE,2005-03-03,9.987500190734863
NEE,2005-03-04,10.117500305175781
NEE,2005-03-07,10.225000381469727
NEE,2005-03-08,10.1899995803833
NEE,2005-03-09,9.973750114440918
NEE,2005-03-10,10.041250228881836
NEE,2005-03-11,9.976249694824219
NEE,2005-03-14,10.178750038146973
NEE,2005-03-15,10.199999809265137
NEE,2005-03-16,10.050000190734863
NEE,2005-03-17,10.125
NEE,2005-03-18,10.09000015258789
NEE,2005-03-21,10.012499809265137
NEE,2005-03-22,9.850000381469727
NEE,2005-03-23,9.8149995803833
NEE,2005-03-24,9.8725004196167
NEE,2005-03-28,9.867500305175781
NEE,2005-03-29,9.720000267028809
NEE,2005-03-30,9.9375
NEE,2005-03-31,10.037500381469727
NEE,2005-04-01,10.032500267028809
NEE,2005-04-04,10.104999542236328
NEE,2005-04-05,10.087499618530273
NEE,2005-04-06,10.077500343322754
NEE,2005-04-07,10.117500305175781
NEE,2005-04-08,10.082500457763672
NEE,2005-04-11,10.232500076293945
NEE,2005-04-12,10.324999809265137
NEE,2005-04-13,10.2524995803833
NEE,2005-04-14,10.119999885559082
NEE,2005-04-15,9.984999656677246
NEE,2005-04-18,10.135000228881836
NEE,2005-04-19,10.237500190734863
NEE,2005-04-20,10.207500457763672
NEE,2005-04-21,10.382499694824219
NEE,2005-04-22,10.392499923706055
NEE,2005-04-25,10.447500228881836
NEE,2005-04-26,10.232500076293945
NEE,2005-04-27,10.2524995803833
NEE,2005-04-28,10.172499656677246
NEE,2005-04-29,10.204999923706055
NEE,2005-05-02,10.229999542236328
NEE,2005-05-03,10.1899995803833
NEE,2005-05-04,10.1899995803833
NEE,2005-05-05,10.104999542236328
NEE,2005-05-06,10.095000267028809
NEE,2005-05-09,10.149999618530273
NEE,2005-05-10,10.192500114440918
NEE,2005-05-11,10.300000190734863
NEE,2005-05-12,10.182499885559082
NEE,2005-05-13,10.007499694824219
NEE,2005-05-16,10.055000305175781
NEE,2005-05-17,10.074999809265137
NEE,2005-05-18,10.02750015258789
NEE,2005-05-19,10.074999809265137
NEE,2005-05-20,10.107500076293945
NEE,2005-05-23,10.102499961853027
NEE,2005-05-24,10.119999885559082
NEE,2005-05-25,10.077500343322754
NEE,2005-05-26,10.074999809265137
NEE,2005-05-27,10.207500457763672
NEE,2005-05-31,10.162500381469727
NEE,2005-06-01,10.217499732971191
NEE,2005-06-02,10.167499542236328
NEE,2005-06-03,10.177499771118164
NEE,2005-06-06,10.180000305175781
NEE,2005-06-07,10.197500228881836
NEE,2005-06-08,10.27750015258789
NEE,2005-06-09,10.192500114440918
NEE,2005-06-10,10.2475004196167
NEE,2005-06-13,10.272500038146973
NEE,2005-06-14,10.3100004196167
NEE,2005-06-15,10.1899995803833
NEE,2005-06-16,10.22249984741211
NEE,2005-06-17,10.369999885559082
NEE,2005-06-20,10.317500114440918
NEE,2005-06-21,10.260000228881836
NEE,2005-06-22,10.392499923706055
NEE,2005-06-23,10.442500114440918
NEE,2005-06-24,10.350000381469727
NEE,2005-06-27,10.449999809265137
NEE,2005-06-28,10.592499732971191
NEE,2005-06-29,10.600000381469727
NEE,2005-06-30,10.515000343322754
NEE,2005-07-01,10.672499656677246
NEE,2005-07-05,10.7475004196167
NEE,2005-07-06,10.545000076293945
NEE,2005-07-07,10.672499656677246
NEE,2005-07-08,10.835000038146973
NEE,2005-07-11,10.975000381469727
NEE,2005-07-12,10.952500343322754
NEE,2005-07-13,11.0
NEE,2005-07-14,10.957500457763672
NEE,2005-07-15,10.864999771118164
NEE,2005-07-18,10.885000228881836
NEE,2005-07-19,10.837499618530273
NEE,2005-07-20,10.96500015258789
NEE,2005-07-21,10.692500114440918
NEE,2005-07-22,10.805000305175781
NEE,2005-07-25,10.717499732971191
NEE,2005-07-26,10.6850004196167
NEE,2005-07-27,10.672499656677246
NEE,2005-07-28,10.789999961853027
NEE,2005-07-29,10.779999732971191
NEE,2005-08-01,10.625
NEE,2005-08-02,10.824999809265137
NEE,2005-08-03,10.867500305175781
NEE,2005-08-04,10.71500015258789
NEE,2005-08-05,10.524999618530273
NEE,2005-08-08,10.350000381469727
NEE,2005-08-09,10.449999809265137
NEE,2005-08-10,10.369999885559082
NEE,2005-08-11,10.3725004196167
NEE,2005-08-12,10.412500381469727
NEE,2005-08-15,10.454999923706055
NEE,2005-08-16,10.297499656677246
NEE,2005-08-17,10.182499885559082
NEE,2005-08-18,10.225000381469727
NEE,2005-08-19,10.225000381469727
NEE,2005-08-22,10.602499961853027
NEE,2005-08-23,10.850000381469727
NEE,2005-08-24,10.702500343322754
NEE,2005-08-25,10.8100004196167
NEE,2005-08-26,10.779999732971191
NEE,2005-08-29,10.875
NEE,2005-08-30,10.787500381469727
NEE,2005-08-31,10.772500038146973
NEE,2005-09-01,11.015000343322754
NEE,2005-09-02,11.02750015258789
NEE,2005-09-06,11.239999771118164
NEE,2005-09-07,11.257499694824219
NEE,2005-09-08,11.167499542236328
NEE,2005-09-09,11.449999809265137
NEE,2005-09-12,11.345000267028809
NEE,2005-09-13,11.3725004196167
NEE,2005-09-14,11.425000190734863
NEE,2005-09-15,11.447500228881836
NEE,2005-09-16,11.5
NEE,2005-09-19,11.46500015258789
NEE,2005-09-20,11.357500076293945
NEE,2005-09-21,11.2475004196167
NEE,2005-09-22,11.157500267028809
NEE,2005-09-23,11.307499885559082
NEE,2005-09-26,11.2524995803833
NEE,2005-09-27,11.335000038146973
NEE,2005-09-28,11.699999809265137
NEE,2005-09-29,11.912500381469727
NEE,2005-09-30,11.899999618530273
NEE,2005-10-03,11.960000038146973
NEE,2005-10-04,11.725000381469727
NEE,2005-10-05,11.47249984741211
NEE,2005-10-06,11.380000114440918
NEE,2005-10-07,11.430000305175781
NEE,2005-10-10,11.282500267028809
NEE,2005-10-11,11.34000015258789
NEE,2005-10-12,11.229999542236328
NEE,2005-10-13,11.047499656677246
NEE,2005-10-14,11.0625
NEE,2005-10-17,11.125
NEE,2005-10-18,10.882499694824219
NEE,2005-10-19,10.854999542236328
NEE,2005-10-20,10.577500343322754
NEE,2005-10-21,10.630000114440918
NEE,2005-10-24,10.869999885559082
NEE,2005-10-25,10.779999732971191
NEE,2005-10-26,10.649999618530273
NEE,2005-10-27,10.52750015258789
NEE,2005-10-28,10.737500190734863
NEE,2005-10-31,10.765000343322754
NEE,2005-11-01,10.555000305175781
NEE,2005-11-02,10.5649995803833
NEE,2005-11-03,10.475000381469727
NEE,2005-11-04,10.522500038146973
NEE,2005-11-07,10.34000015258789
NEE,2005-11-08,10.295000076293945
NEE,2005-11-09,10.420000076293945
NEE,2005-11-10,10.427499771118164
NEE,2005-11-11,10.442500114440918
NEE,2005-11-14,10.267499923706055
NEE,2005-11-15,10.207500457763672
NEE,2005-11-16,10.385000228881836
NEE,2005-11-17,10.632499694824219
NEE,2005-11-18,10.792499542236328
NEE,2005-11-21,10.742500305175781
NEE,2005-11-22,10.720000267028809
NEE,2005-11-23,10.782500267028809
NEE,2005-11-25,10.845000267028809
NEE,2005-11-28,10.774999618530273
NEE,2005-11-29,10.795000076293945
NEE,2005-11-30,10.59749984741211
NEE,2005-12-01,10.647500038146973
NEE,2005-12-02,10.617500305175781
NEE,2005-12-05,10.460000038146973
NEE,2005-12-06,10.392499923706055
NEE,2005-12-07,10.375
NEE,2005-12-08,10.387499809265137
NEE,2005-12-09,10.5649995803833
NEE,2005-12-12,10.507499694824219
NEE,2005-12-13,10.717499732971191
NEE,2005-12-14,10.75
NEE,2005-12-15,10.635000228881836
NEE,2005-12-16,10.737500190734863
NEE,2005-12-19,10.6899995803833
NEE,2005-12-20,10.612500190734863
NEE,2005-12-21,10.4375
NEE,2005-12-22,10.34000015258789
NEE,2005-12-23,10.265000343322754
NEE,2005-12-27,10.28499984741211
NEE,2005-12-28,10.397500038146973
NEE,2005-12-29,10.430000305175781
NEE,2005-12-30,10.390000343322754
NEE,2006-01-03,10.515000343322754
NEE,2006-01-04,10.515000343322754
NEE,2006-01-05,10.542499542236328
NEE,2006-01-06,10.555000305175781
NEE,2006-01-09,10.510000228881836
NEE,2006-01-10,10.4975004196167
NEE,2006-01-11,10.427499771118164
NEE,2006-01-12,10.385000228881836
NEE,2006-01-13,10.422499656677246
NEE,2006-01-17,10.484999656677246
NEE,2006-01-18,10.654999732971191
NEE,2006-01-19,10.8100004196167
NEE,2006-01-20,10.6899995803833
NEE,2006-01-23,10.512499809265137
NEE,2006-01-24,10.470000267028809
NEE,2006-01-25,10.3125
NEE,2006-01-26,10.199999809265137
NEE,2006-01-27,10.414999961853027
NEE,2006-01-30,10.40999984741211
NEE,2006-01-31,10.447500228881836
NEE,2006-02-01,10.3725004196167
NEE,2006-02-02,10.154999732971191
NEE,2006-02-03,10.085000038146973
NEE,2006-02-06,10.227499961853027
NEE,2006-02-07,10.319999694824219
NEE,2006-02-08,10.457500457763672
NEE,2006-02-09,10.550000190734863
NEE,2006-02-10,10.46500015258789
NEE,2006-02-13,10.414999961853027
NEE,2006-02-14,10.367500305175781
NEE,2006-02-15,10.397500038146973
NEE,2006-02-16,10.4399995803833
NEE,2006-02-17,10.489999771118164
NEE,2006-02-21,10.430000305175781
NEE,2006-02-22,10.494999885559082
NEE,2006-02-23,10.447500228881836
NEE,2006-02-24,10.444999694824219
NEE,2006-02-27,10.5649995803833
NEE,2006-02-28,10.482500076293945
NEE,2006-03-01,10.40250015258789
NEE,2006-03-02,10.335000038146973
NEE,2006-03-03,10.130000114440918
NEE,2006-03-06,9.914999961853027
NEE,2006-03-07,9.917499542236328
NEE,2006-03-08,9.899999618530273
NEE,2006-03-09,9.755000114440918
NEE,2006-03-10,9.805000305175781
NEE,2006-03-13,10.029999732971191
NEE,2006-03-14,10.09749984741211
NEE,2006-03-15,10.172499656677246
NEE,2006-03-16,10.3149995803833
NEE,2006-03-17,10.154999732971191
NEE,2006-03-20,10.175000190734863
NEE,2006-03-21,10.005000114440918
NEE,2006-03-22,10.164999961853027
NEE,2006-03-23,10.125
NEE,2006-03-24,10.175000190734863
NEE,2006-03-27,10.117500305175781
NEE,2006-03-28,10.104999542236328
NEE,2006-03-29,10.130000114440918
NEE,2006-03-30,10.0649995803833
NEE,2006-03-31,10.03499984741211
NEE,2006-04-03,10.057499885559082
NEE,2006-04-04,10.162500381469727
NEE,2006-04-05,10.162500381469727
NEE,2006-04-06,10.032500267028809
NEE,2006-04-07,10.029999732971191
NEE,2006-04-10,10.005000114440918
NEE,2006-04-11,9.84000015258789
NEE,2006-04-12,9.8149995803833
NEE,2006-04-13,9.734999656677246
NEE,2006-04-17,9.642499923706055
NEE,2006-04-18,9.78499984741211
NEE,2006-04-19,9.819999694824219
NEE,2006-04-20,9.952500343322754
NEE,2006-04-21,9.835000038146973
NEE,2006-04-24,9.822500228881836
NEE,2006-04-25,9.712499618530273
NEE,2006-04-26,9.6274995803833
NEE,2006-04-27,9.852499961853027
NEE,2006-04-28,9.899999618530273
NEE,2006-05-01,9.774999618530273
NEE,2006-05-02,9.967499732971191
NEE,2006-05-03,9.845000267028809
NEE,2006-05-04,9.824999809265137
NEE,2006-05-05,9.987500190734863
NEE,2006-05-08,9.96500015258789
NEE,2006-05-09,9.8725004196167
NEE,2006-05-10,9.890000343322754
NEE,2006-05-11,9.842499732971191
NEE,2006-05-12,9.782500267028809
NEE,2006-05-15,9.757499694824219
NEE,2006-05-16,9.682499885559082
NEE,2006-05-17,9.507499694824219
NEE,2006-05-18,9.515000343322754
NEE,2006-05-19,9.582500457763672
NEE,2006-05-22,9.6225004196167
NEE,2006-05-23,9.595000267028809
NEE,2006-05-24,9.617500305175781
NEE,2006-05-25,9.7524995803833
NEE,2006-05-26,9.827500343322754
NEE,2006-05-30,9.767499923706055
NEE,2006-05-31,9.957500457763672
NEE,2006-06-01,10.0625
NEE,2006-06-02,10.199999809265137
NEE,2006-06-05,10.225000381469727
NEE,2006-06-06,10.279999732971191
NEE,2006-06-07,10.1875
NEE,2006-06-08,10.3149995803833
NEE,2006-06-09,10.449999809265137
NEE,2006-06-12,10.449999809265137
NEE,2006-06-13,10.357500076293945
NEE,2006-06-14,10.217499732971191
NEE,2006-06-15,10.28499984741211
NEE,2006-06-16,10.3125
NEE,2006-06-19,10.225000381469727
NEE,2006-06-20,10.232500076293945
NEE,2006-06-21,10.204999923706055
NEE,2006-06-22,10.149999618530273
NEE,2006-06-23,10.125
NEE,2006-06-26,10.15999984741211
NEE,2006-06-27,10.100000381469727
NEE,2006-06-28,10.102499961853027
NEE,2006-06-29,10.27750015258789
NEE,2006-06-30,10.345000267028809
NEE,2006-07-03,10.329999923706055
NEE,2006-07-05,10.3100004196167
NEE,2006-07-06,10.199999809265137
NEE,2006-07-07,10.3100004196167
NEE,2006-07-10,10.407500267028809
NEE,2006-07-11,10.40999984741211
NEE,2006-07-12,10.414999961853027
NEE,2006-07-13,10.3725004196167
NEE,2006-07-14,10.40250015258789
NEE,2006-07-17,10.412500381469727
NEE,2006-07-18,10.387499809265137
NEE,2006-07-19,10.5
NEE,2006-07-20,10.6225004196167
NEE,2006-07-21,10.725000381469727
NEE,2006-07-24,10.757499694824219
NEE,2006-07-25,10.805000305175781
NEE,2006-07-26,10.800000190734863
NEE,2006-07-27,10.800000190734863
NEE,2006-07-28,10.75
NEE,2006-07-31,10.78499984741211
NEE,2006-08-01,10.850000381469727
NEE,2006-08-02,10.8100004196167
NEE,2006-08-03,10.8774995803833
NEE,2006-08-04,10.987500190734863
NEE,2006-08-07,10.805000305175781
NEE,2006-08-08,10.885000228881836
NEE,2006-08-09,10.912500381469727
NEE,2006-08-10,10.842499732971191
NEE,2006-08-11,10.90999984741211
NEE,2006-08-14,10.962499618530273
NEE,2006-08-15,11.037500381469727
NEE,2006-08-16,10.930000305175781
NEE,2006-08-17,10.772500038146973
NEE,2006-08-18,10.90250015258789
NEE,2006-08-21,10.949999809265137
NEE,2006-08-22,11.0
NEE,2006-08-23,10.84000015258789
NEE,2006-08-24,10.975000381469727
NEE,2006-08-25,11.015000343322754
NEE,2006-08-28,11.050000190734863
NEE,2006-08-29,11.112500190734863
NEE,2006-08-30,10.922499656677246
NEE,2006-08-31,11.112500190734863
NEE,2006-09-01,11.100000381469727
NEE,2006-09-05,11.074999809265137
NEE,2006-09-06,10.967499732971191
NEE,2006-09-07,11.0
NEE,2006-09-08,11.0625
NEE,2006-09-11,11.104999542236328
NEE,2006-09-12,11.100000381469727
NEE,2006-09-13,11.09749984741211
NEE,2006-09-14,11.067500114440918
NEE,2006-09-15,11.137499809265137
NEE,2006-09-18,10.992500305175781
NEE,2006-09-19,11.057499885559082
NEE,2006-09-20,11.104999542236328
NEE,2006-09-21,11.135000228881836
NEE,2006-09-22,11.114999771118164
NEE,2006-09-25,11.244999885559082
NEE,2006-09-26,11.237500190734863
NEE,2006-09-27,11.422499656677246
NEE,2006-09-28,11.34000015258789
NEE,2006-09-29,11.25
NEE,2006-10-02,11.364999771118164
NEE,2006-10-03,11.4975004196167
NEE,2006-10-04,11.707500457763672
NEE,2006-10-05,11.592499732971191
NEE,2006-10-06,11.579999923706055
NEE,2006-10-09,11.595000267028809
NEE,2006-10-10,11.625
NEE,2006-10-11,11.645000457763672
NEE,2006-10-12,11.642499923706055
NEE,2006-10-13,11.607500076293945
NEE,2006-10-16,11.614999771118164
NEE,2006-10-17,11.619999885559082
NEE,2006-10-18,11.817500114440918
NEE,2006-10-19,11.867500305175781
NEE,2006-10-20,11.975000381469727
NEE,2006-10-23,12.020000457763672
NEE,2006-10-24,12.042499542236328
NEE,2006-10-25,12.442500114440918
NEE,2006-10-26,12.4399995803833
NEE,2006-10-27,12.479999542236328
NEE,2006-10-30,12.692500114440918
NEE,2006-10-31,12.75
NEE,2006-11-01,12.897500038146973
NEE,2006-11-02,12.850000381469727
NEE,2006-11-03,12.744999885559082
NEE,2006-11-06,12.757499694824219
NEE,2006-11-07,12.732500076293945
NEE,2006-11-08,13.029999732971191
NEE,2006-11-09,13.130000114440918
NEE,2006-11-10,13.2475004196167
NEE,2006-11-13,13.327500343322754
NEE,2006-11-14,13.300000190734863
NEE,2006-11-15,13.132499694824219
NEE,2006-11-16,13.102499961853027
NEE,2006-11-17,13.170000076293945
NEE,2006-11-20,13.182499885559082
NEE,2006-11-21,13.130000114440918
NEE,2006-11-22,13.204999923706055
NEE,2006-11-24,13.202500343322754
NEE,2006-11-27,13.1225004196167
NEE,2006-11-28,13.0625
NEE,2006-11-29,13.272500038146973
NEE,2006-11-30,13.324999809265137
NEE,2006-12-01,13.289999961853027
NEE,2006-12-04,13.487500190734863
NEE,2006-12-05,13.475000381469727
NEE,2006-12-06,13.4375
NEE,2006-12-07,13.392499923706055
NEE,2006-12-08,13.335000038146973
NEE,2006-12-11,13.399999618530273
NEE,2006-12-12,13.552499771118164
NEE,2006-12-13,13.547499656677246
NEE,2006-12-14,13.694999694824219
NEE,2006-12-15,13.734999656677246
NEE,2006-12-18,13.574999809265137
NEE,2006-12-19,13.680000305175781
NEE,2006-12-20,13.774999618530273
NEE,2006-12-21,13.625
NEE,2006-12-22,13.664999961853027
NEE,2006-12-26,13.725000381469727
NEE,2006-12-27,13.704999923706055
NEE,2006-12-28,13.649999618530273
NEE,2006-12-29,13.604999542236328
NEE,2007-01-03,13.774999618530273
NEE,2007-01-04,13.765000343322754
NEE,2007-01-05,13.582500457763672
NEE,2007-01-08,13.5649995803833
NEE,2007-01-09,13.577500343322754
NEE,2007-01-10,13.582500457763672
NEE,2007-01-11,13.555000305175781
NEE,2007-01-12,13.462499618530273
NEE,2007-01-16,13.537500381469727
NEE,2007-01-17,13.600000381469727
NEE,2007-01-18,13.619999885559082
NEE,2007-01-19,13.682499885559082
NEE,2007-01-22,13.6875
NEE,2007-01-23,13.802499771118164
NEE,2007-01-24,13.854999542236328
NEE,2007-01-25,13.852499961853027
NEE,2007-01-26,14.0
NEE,2007-01-29,14.032500267028809
NEE,2007-01-30,14.055000305175781
NEE,2007-01-31,14.162500381469727
NEE,2007-02-01,14.362500190734863
NEE,2007-02-02,14.412500381469727
NEE,2007-02-05,14.657500267028809
NEE,2007-02-06,14.767499923706055
NEE,2007-02-07,14.72249984741211
NEE,2007-02-08,14.8125
NEE,2007-02-09,14.737500190734863
NEE,2007-02-12,14.744999885559082
NEE,2007-02-13,14.859999656677246
NEE,2007-02-14,14.912500381469727
NEE,2007-02-15,14.762499809265137
NEE,2007-02-16,14.8100004196167
NEE,2007-02-20,14.952500343322754
NEE,2007-02-21,14.805000305175781
NEE,2007-02-22,14.765000343322754
NEE,2007-02-23,14.90999984741211
NEE,2007-02-26,15.292499542236328
NEE,2007-02-27,14.8125
NEE,2007-02-28,14.774999618530273
NEE,2007-03-01,14.862500190734863
NEE,2007-03-02,14.487500190734863
NEE,2007-03-05,14.272500038146973
NEE,2007-03-06,14.46500015258789
NEE,2007-03-07,14.425000190734863
NEE,2007-03-08,14.484999656677246
NEE,2007-03-09,14.5
NEE,2007-03-12,14.699999809265137
NEE,2007-03-13,14.577500343322754
NEE,2007-03-14,14.704999923706055
NEE,2007-03-15,14.795000076293945
NEE,2007-03-16,14.899999618530273
NEE,2007-03-19,14.949999809265137
NEE,2007-03-20,15.072500228881836
NEE,2007-03-21,15.229999542236328
NEE,2007-03-22,15.274999618530273
NEE,2007-03-23,15.422499656677246
NEE,2007-03-26,15.52750015258789
NEE,2007-03-27,15.4350004196167
NEE,2007-03-28,15.3125
NEE,2007-03-29,15.425000190734863
NEE,2007-03-30,15.292499542236328
NEE,2007-04-02,15.637499809265137
NEE,2007-04-03,15.642499923706055
NEE,2007-04-04,15.4375
NEE,2007-04-05,15.350000381469727
NEE,2007-04-09,15.4375
NEE,2007-04-10,15.467499732971191
NEE,2007-04-11,15.300000190734863
NEE,2007-04-12,15.194999694824219
NEE,2007-04-13,15.117500305175781
NEE,2007-04-16,15.3774995803833
NEE,2007-04-17,15.520000457763672
NEE,2007-04-18,15.59749984741211
NEE,2007-04-19,15.417499542236328
NEE,2007-04-20,15.5625
NEE,2007-04-23,15.922499656677246
NEE,2007-04-24,16.079999923706055
NEE,2007-04-25,16.127500534057617
NEE,2007-04-26,16.077499389648438
NEE,2007-04-27,15.975000381469727
NEE,2007-04-30,16.092500686645508
NEE,2007-05-01,16.15250015258789
NEE,2007-05-02,16.125
NEE,2007-05-03,16.079999923706055
NEE,2007-05-04,15.989999771118164
NEE,2007-05-07,15.960000038146973
NEE,2007-05-08,15.890000343322754
NEE,2007-05-09,15.9350004196167
NEE,2007-05-10,15.90250015258789
NEE,2007-05-11,16.147499084472656
NEE,2007-05-14,16.407499313354492
NEE,2007-05-15,16.34000015258789
NEE,2007-05-16,16.399999618530273
NEE,2007-05-17,16.267499923706055
NEE,2007-05-18,16.267499923706055
NEE,2007-05-21,16.3799991607666
NEE,2007-05-22,16.522499084472656
NEE,2007-05-23,16.1825008392334
NEE,2007-05-24,15.707500457763672
NEE,2007-05-25,15.645000457763672
NEE,2007-05-29,15.712499618530273
NEE,2007-05-30,15.9375
NEE,2007-05-31,15.982500076293945
NEE,2007-06-01,15.835000038146973
NEE,2007-06-04,15.727499961853027
NEE,2007-06-05,15.335000038146973
NEE,2007-06-06,14.982500076293945
NEE,2007-06-07,14.460000038146973
NEE,2007-06-08,14.6274995803833
NEE,2007-06-11,15.095000267028809
NEE,2007-06-12,14.75
NEE,2007-06-13,15.0625
NEE,2007-06-14,15.052499771118164
NEE,2007-06-15,15.324999809265137
NEE,2007-06-18,15.15250015258789
NEE,2007-06-19,15.137499809265137
NEE,2007-06-20,14.739999771118164
NEE,2007-06-21,14.824999809265137
NEE,2007-06-22,14.494999885559082
NEE,2007-06-25,14.4399995803833
NEE,2007-06-26,14.164999961853027
NEE,2007-06-27,14.422499656677246
NEE,2007-06-28,14.337499618530273
NEE,2007-06-29,14.1850004196167
NEE,2007-07-02,14.350000381469727
NEE,2007-07-03,14.202500343322754
NEE,2007-07-05,14.202500343322754
NEE,2007-07-06,14.125
NEE,2007-07-09,13.994999885559082
NEE,2007-07-10,13.885000228881836
NEE,2007-07-11,13.829999923706055
NEE,2007-07-12,14.107500076293945
NEE,2007-07-13,14.364999771118164
NEE,2007-07-16,14.3725004196167
NEE,2007-07-17,14.5
NEE,2007-07-18,14.625
NEE,2007-07-19,14.887499809265137
NEE,2007-07-20,14.654999732971191
NEE,2007-07-23,14.962499618530273
NEE,2007-07-24,14.375
NEE,2007-07-25,14.5649995803833
NEE,2007-07-26,14.077500343322754
NEE,2007-07-27,13.729999542236328
NEE,2007-07-30,14.447500228881836
NEE,2007-07-31,14.432499885559082
NEE,2007-08-01,14.864999771118164
NEE,2007-08-02,14.96500015258789
NEE,2007-08-03,14.27750015258789
NEE,2007-08-06,15.1850004196167
NEE,2007-08-07,15.729999542236328
NEE,2007-08-08,15.649999618530273
NEE,2007-08-09,15.3125
NEE,2007-08-10,15.050000190734863
NEE,2007-08-13,15.067500114440918
NEE,2007-08-14,14.835000038146973
NEE,2007-08-15,14.742500305175781
NEE,2007-08-16,14.822500228881836
NEE,2007-08-17,15.0
NEE,2007-08-20,14.890000343322754
NEE,2007-08-21,15.032500267028809
NEE,2007-08-22,15.1875
NEE,2007-08-23,15.109999656677246
NEE,2007-08-24,15.0
NEE,2007-08-27,14.5
NEE,2007-08-28,14.3149995803833
NEE,2007-08-29,14.672499656677246
NEE,2007-08-30,14.617500305175781
NEE,2007-08-31,14.710000038146973
NEE,2007-09-04,15.095000267028809
NEE,2007-09-05,14.772500038146973
NEE,2007-09-06,14.899999618530273
NEE,2007-09-07,14.647500038146973
NEE,2007-09-10,14.8774995803833
NEE,2007-09-11,15.057499885559082
NEE,2007-09-12,15.194999694824219
NEE,2007-09-13,15.234999656677246
NEE,2007-09-14,15.34749984741211
NEE,2007-09-17,15.3149995803833
NEE,2007-09-18,15.6899995803833
NEE,2007-09-19,15.78499984741211
NEE,2007-09-20,15.657500267028809
NEE,2007-09-21,15.774999618530273
NEE,2007-09-24,15.505000114440918
NEE,2007-09-25,15.477499961853027
NEE,2007-09-26,15.682499885559082
NEE,2007-09-27,15.452500343322754
NEE,2007-09-28,15.220000267028809
NEE,2007-10-01,15.5600004196167
NEE,2007-10-02,15.547499656677246
NEE,2007-10-03,15.5649995803833
NEE,2007-10-04,15.6225004196167
NEE,2007-10-05,15.707500457763672
NEE,2007-10-08,15.582500457763672
NEE,2007-10-09,15.880000114440918
NEE,2007-10-10,15.762499809265137
NEE,2007-10-11,15.739999771118164
NEE,2007-10-12,15.885000228881836
NEE,2007-10-15,15.787500381469727
NEE,2007-10-16,15.8100004196167
NEE,2007-10-17,15.8100004196167
NEE,2007-10-18,15.642499923706055
NEE,2007-10-19,15.172499656677246
NEE,2007-10-22,15.305000305175781
NEE,2007-10-23,15.442500114440918
NEE,2007-10-24,15.47249984741211
NEE,2007-10-25,16.1299991607666
NEE,2007-10-26,16.657499313354492
NEE,2007-10-29,16.77750015258789
NEE,2007-10-30,16.74250030517578
NEE,2007-10-31,17.104999542236328
NEE,2007-11-01,16.614999771118164
NEE,2007-11-02,16.647499084472656
NEE,2007-11-05,16.81999969482422
NEE,2007-11-06,16.834999084472656
NEE,2007-11-07,16.512500762939453
NEE,2007-11-08,16.93000030517578
NEE,2007-11-09,17.22249984741211
NEE,2007-11-12,17.15250015258789
NEE,2007-11-13,16.897499084472656
NEE,2007-11-14,16.792499542236328
NEE,2007-11-15,16.8125
NEE,2007-11-16,16.99250030517578
NEE,2007-11-19,16.895000457763672
NEE,2007-11-20,17.287500381469727
NEE,2007-11-21,17.110000610351562
NEE,2007-11-23,17.122499465942383
NEE,2007-11-26,16.9424991607666
NEE,2007-11-27,16.985000610351562
NEE,2007-11-28,17.19499969482422
NEE,2007-11-29,17.31999969482422
NEE,2007-11-30,17.440000534057617
NEE,2007-12-03,17.860000610351562
NEE,2007-12-04,18.032499313354492
NEE,2007-12-05,18.139999389648438
NEE,2007-12-06,17.727500915527344
NEE,2007-12-07,17.799999237060547
NEE,2007-12-10,17.8075008392334
NEE,2007-12-11,17.28499984741211
NEE,2007-12-12,17.287500381469727
NEE,2007-12-13,17.5049991607666
NEE,2007-12-14,17.34749984741211
NEE,2007-12-17,17.207500457763672
NEE,2007-12-18,17.514999389648438
NEE,2007-12-19,17.389999389648438
NEE,2007-12-20,17.282499313354492
NEE,2007-12-21,17.094999313354492
NEE,2007-12-24,17.102500915527344
NEE,2007-12-26,17.145000457763672
NEE,2007-12-27,17.107500076293945
NEE,2007-12-28,17.155000686645508
NEE,2007-12-31,16.94499969482422
NEE,2008-01-02,16.587499618530273
NEE,2008-01-03,16.74250030517578
NEE,2008-01-04,17.204999923706055
NEE,2008-01-07,18.00749969482422
NEE,2008-01-08,17.887500762939453
NEE,2008-01-09,17.864999771118164
NEE,2008-01-10,18.002500534057617
NEE,2008-01-11,17.815000534057617
NEE,2008-01-14,17.822500228881836
NEE,2008-01-15,17.752500534057617
NEE,2008-01-16,16.952499389648438
NEE,2008-01-17,16.329999923706055
NEE,2008-01-18,15.925000190734863
NEE,2008-01-22,15.217499732971191
NEE,2008-01-23,15.702500343322754
NEE,2008-01-24,15.375
NEE,2008-01-25,15.267499923706055
NEE,2008-01-28,15.539999961853027
NEE,2008-01-29,15.647500038146973
NEE,2008-01-30,15.657500267028809
NEE,2008-01-31,16.087499618530273
NEE,2008-02-01,16.332500457763672
NEE,2008-02-04,16.6875
NEE,2008-02-05,15.977499961853027
NEE,2008-02-06,15.9975004196167
NEE,2008-02-07,15.927499771118164
NEE,2008-02-08,15.807499885559082
NEE,2008-02-11,15.8774995803833
NEE,2008-02-12,16.024999618530273
NEE,2008-02-13,16.112499237060547
NEE,2008-02-14,15.927499771118164
NEE,2008-02-15,16.172500610351562
NEE,2008-02-19,16.102500915527344
NEE,2008-02-20,16.1924991607666
NEE,2008-02-21,15.96500015258789
NEE,2008-02-22,16.145000457763672
NEE,2008-02-25,16.190000534057617
NEE,2008-02-26,16.212499618530273
NEE,2008-02-27,16.082500457763672
NEE,2008-02-28,15.782500267028809
NEE,2008-02-29,15.072500228881836
NEE,2008-03-03,15.337499618530273
NEE,2008-03-04,15.537500381469727
NEE,2008-03-05,15.542499542236328
NEE,2008-03-06,15.135000228881836
NEE,2008-03-07,15.072500228881836
NEE,2008-03-10,14.949999809265137
NEE,2008-03-11,15.220000267028809
NEE,2008-03-12,15.180000305175781
NEE,2008-03-13,15.362500190734863
NEE,2008-03-14,15.359999656677246
NEE,2008-03-17,15.532500267028809
NEE,2008-03-18,15.539999961853027
NEE,2008-03-19,15.202500343322754
NEE,2008-03-20,15.217499732971191
NEE,2008-03-24,15.602499961853027
NEE,2008-03-25,15.649999618530273
NEE,2008-03-26,15.672499656677246
NEE,2008-03-27,15.817500114440918
NEE,2008-03-28,15.489999771118164
NEE,2008-03-31,15.6850004196167
NEE,2008-04-01,16.22249984741211
NEE,2008-04-02,16.4424991607666
NEE,2008-04-03,16.44499969482422
NEE,2008-04-04,16.487499237060547
NEE,2008-04-07,16.440000534057617
NEE,2008-04-08,16.537500381469727
NEE,2008-04-09,16.5
NEE,2008-04-10,16.287500381469727
NEE,2008-04-11,16.209999084472656
NEE,2008-04-14,16.137500762939453
NEE,2008-04-15,16.264999389648438
NEE,2008-04-16,16.834999084472656
NEE,2008-04-17,16.825000762939453
NEE,2008-04-18,16.610000610351562
NEE,2008-04-21,16.65250015258789
NEE,2008-04-22,16.592500686645508
NEE,2008-04-23,16.927499771118164
NEE,2008-04-24,16.747499465942383
NEE,2008-04-25,16.657499313354492
NEE,2008-04-28,16.610000610351562
NEE,2008-04-29,16.729999542236328
NEE,2008-04-30,16.572500228881836
NEE,2008-05-01,16.887500762939453
NEE,2008-05-02,17.112499237060547
NEE,2008-05-05,16.787500381469727
NEE,2008-05-06,16.672500610351562
NEE,2008-05-07,16.217500686645508
NEE,2008-05-08,16.342500686645508
NEE,2008-05-09,16.309999465942383
NEE,2008-05-12,16.424999237060547
NEE,2008-05-13,16.18000030517578
NEE,2008-05-14,16.239999771118164
NEE,2008-05-15,16.077499389648438
NEE,2008-05-16,16.092500686645508
NEE,2008-05-19,16.497499465942383
NEE,2008-05-20,16.424999237060547
NEE,2008-05-21,16.50749969482422
NEE,2008-05-22,16.639999389648438
NEE,2008-05-23,16.3700008392334
NEE,2008-05-27,16.450000762939453
NEE,2008-05-28,16.537500381469727
NEE,2008-05-29,16.850000381469727
NEE,2008-05-30,16.8799991607666
NEE,2008-06-02,16.61750030517578
NEE,2008-06-03,16.452499389648438
NEE,2008-06-04,16.34749984741211
NEE,2008-06-05,16.49250030517578
NEE,2008-06-06,16.002500534057617
NEE,2008-06-09,16.049999237060547
NEE,2008-06-10,16.139999389648438
NEE,2008-06-11,16.040000915527344
NEE,2008-06-12,16.377500534057617
NEE,2008-06-13,16.854999542236328
NEE,2008-06-16,16.790000915527344
NEE,2008-06-17,16.889999389648438
NEE,2008-06-18,16.767499923706055
NEE,2008-06-19,16.8700008392334
NEE,2008-06-20,16.602500915527344
NEE,2008-06-23,16.719999313354492
NEE,2008-06-24,16.512500762939453
NEE,2008-06-25,16.487499237060547
NEE,2008-06-26,15.954999923706055
NEE,2008-06-27,15.880000114440918
NEE,2008-06-30,16.395000457763672
NEE,2008-07-01,16.427499771118164
NEE,2008-07-02,16.440000534057617
NEE,2008-07-03,16.212499618530273
NEE,2008-07-07,16.165000915527344
NEE,2008-07-08,16.5
NEE,2008-07-09,16.764999389648438
NEE,2008-07-10,17.017499923706055
NEE,2008-07-11,16.977500915527344
NEE,2008-07-14,16.8700008392334
NEE,2008-07-15,16.704999923706055
NEE,2008-07-16,16.547500610351562
NEE,2008-07-17,16.102500915527344
NEE,2008-07-18,16.302499771118164
NEE,2008-07-21,16.354999542236328
NEE,2008-07-22,16.434999465942383
NEE,2008-07-23,15.9399995803833
NEE,2008-07-24,15.800000190734863
NEE,2008-07-25,15.767499923706055
NEE,2008-07-28,15.859999656677246
NEE,2008-07-29,15.9375
NEE,2008-07-30,16.042499542236328
NEE,2008-07-31,16.13249969482422
NEE,2008-08-01,15.3100004196167
NEE,2008-08-04,14.90999984741211
NEE,2008-08-05,14.75
NEE,2008-08-06,14.302499771118164
NEE,2008-08-07,14.772500038146973
NEE,2008-08-08,15.012499809265137
NEE,2008-08-11,15.172499656677246
NEE,2008-08-12,14.760000228881836
NEE,2008-08-13,15.022500038146973
NEE,2008-08-14,14.787500381469727
NEE,2008-08-15,14.932499885559082
NEE,2008-08-18,15.042499542236328
NEE,2008-08-19,15.130000114440918
NEE,2008-08-20,15.199999809265137
NEE,2008-08-21,15.274999618530273
NEE,2008-08-22,15.352499961853027
NEE,2008-08-25,15.130000114440918
NEE,2008-08-26,15.207500457763672
NEE,2008-08-27,15.182499885559082
NEE,2008-08-28,15.287500381469727
NEE,2008-08-29,15.015000343322754
NEE,2008-09-02,14.75
NEE,2008-09-03,14.212499618530273
NEE,2008-09-04,14.100000381469727
NEE,2008-09-05,13.765000343322754
NEE,2008-09-08,13.979999542236328
NEE,2008-09-09,13.537500381469727
NEE,2008-09-10,13.694999694824219
NEE,2008-09-11,13.857500076293945
NEE,2008-09-12,13.994999885559082
NEE,2008-09-15,13.362500190734863
NEE,2008-09-16,13.242500305175781
NEE,2008-09-17,12.505000114440918
NEE,2008-09-18,13.15999984741211
NEE,2008-09-19,13.992500305175781
NEE,2008-09-22,13.399999618530273
NEE,2008-09-23,13.3125
NEE,2008-09-24,13.4375
NEE,2008-09-25,13.862500190734863
NEE,2008-09-26,13.829999923706055
NEE,2008-09-29,12.90250015258789
NEE,2008-09-30,12.574999809265137
NEE,2008-10-01,12.547499656677246
NEE,2008-10-02,12.085000038146973
NEE,2008-10-03,12.100000381469727
NEE,2008-10-06,11.225000381469727
NEE,2008-10-07,10.869999885559082
NEE,2008-10-08,10.3125
NEE,2008-10-09,9.774999618530273
NEE,2008-10-10,9.270000457763672
NEE,2008-10-13,10.5625
NEE,2008-10-14,10.619999885559082
NEE,2008-10-15,9.3725004196167
NEE,2008-10-16,10.142499923706055
NEE,2008-10-17,10.454999923706055
NEE,2008-10-20,11.632499694824219
NEE,2008-10-21,10.917499542236328
NEE,2008-10-22,10.319999694824219
NEE,2008-10-23,11.225000381469727
NEE,2008-10-24,10.800000190734863
NEE,2008-10-27,10.170000076293945
NEE,2008-10-28,11.28499984741211
NEE,2008-10-29,11.300000190734863
NEE,2008-10-30,11.824999809265137
NEE,2008-10-31,11.8100004196167
NEE,2008-11-03,11.645000457763672
NEE,2008-11-04,11.832500457763672
NEE,2008-11-05,11.494999885559082
NEE,2008-11-06,10.90999984741211
NEE,2008-11-07,11.729999542236328
NEE,2008-11-10,11.3725004196167
NEE,2008-11-11,11.095000267028809
NEE,2008-11-12,10.822500228881836
NEE,2008-11-13,12.010000228881836
NEE,2008-11-14,11.824999809265137
NEE,2008-11-17,11.407500267028809
NEE,2008-11-18,11.657500267028809
NEE,2008-11-19,11.167499542236328
NEE,2008-11-20,10.75
NEE,2008-11-21,12.092499732971191
NEE,2008-11-24,12.09000015258789
NEE,2008-11-25,11.992500305175781
NEE,2008-11-26,12.114999771118164
NEE,2008-11-28,12.1899995803833
NEE,2008-12-01,11.324999809265137
NEE,2008-12-02,11.447500228881836
NEE,2008-12-03,11.729999542236328
NEE,2008-12-04,11.145000457763672
NEE,2008-12-05,11.587499618530273
NEE,2008-12-08,11.454999923706055
NEE,2008-12-09,11.357500076293945
NEE,2008-12-10,11.332500457763672
NEE,2008-12-11,11.417499542236328
NEE,2008-12-12,11.572500228881836
NEE,2008-12-15,11.342499732971191
NEE,2008-12-16,11.9975004196167
NEE,2008-12-17,11.835000038146973
NEE,2008-12-18,12.577500343322754
NEE,2008-12-19,12.59749984741211
NEE,2008-12-22,12.732500076293945
NEE,2008-12-23,12.404999732971191
NEE,2008-12-24,12.539999961853027
NEE,2008-12-26,12.5024995803833
NEE,2008-12-29,12.279999732971191
NEE,2008-12-30,12.395000457763672
NEE,2008-12-31,12.582500457763672
NEE,2009-01-02,12.914999961853027
NEE,2009-01-05,12.984999656677246
NEE,2009-01-06,12.802499771118164
NEE,2009-01-07,12.662500381469727
NEE,2009-01-08,12.774999618530273
NEE,2009-01-09,12.505000114440918
NEE,2009-01-12,12.430000305175781
NEE,2009-01-13,12.3125
NEE,2009-01-14,12.082500457763672
NEE,2009-01-15,12.109999656677246
NEE,2009-01-16,12.457500457763672
NEE,2009-01-20,12.449999809265137
NEE,2009-01-21,12.2524995803833
NEE,2009-01-22,12.162500381469727
NEE,2009-01-23,11.987500190734863
NEE,2009-01-26,12.234999656677246
NEE,2009-01-27,12.694999694824219
NEE,2009-01-28,12.869999885559082
NEE,2009-01-29,12.792499542236328
NEE,2009-01-30,12.887499809265137
NEE,2009-02-02,12.71500015258789
NEE,2009-02-03,13.050000190734863
NEE,2009-02-04,13.237500190734863
NEE,2009-02-05,13.177499771118164
NEE,2009-02-06,13.09000015258789
NEE,2009-02-09,13.015000343322754
NEE,2009-02-10,12.6274995803833
NEE,2009-02-11,12.704999923706055
NEE,2009-02-12,12.654999732971191
NEE,2009-02-13,12.727499961853027
NEE,2009-02-17,12.202500343322754
NEE,2009-02-18,12.100000381469727
NEE,2009-02-19,12.47249984741211
NEE,2009-02-20,12.2475004196167
NEE,2009-02-23,11.967499732971191
NEE,2009-02-24,12.274999618530273
NEE,2009-02-25,11.854999542236328
NEE,2009-02-26,11.492500305175781
NEE,2009-02-27,11.332500457763672
NEE,2009-03-02,11.104999542236328
NEE,2009-03-03,10.824999809265137
NEE,2009-03-04,11.154999732971191
NEE,2009-03-05,10.717499732971191
NEE,2009-03-06,10.704999923706055
NEE,2009-03-09,10.444999694824219
NEE,2009-03-10,10.850000381469727
NEE,2009-03-11,10.9399995803833
NEE,2009-03-12,11.135000228881836
NEE,2009-03-13,11.302499771118164
NEE,2009-03-16,11.662500381469727
NEE,2009-03-17,12.047499656677246
NEE,2009-03-18,12.482500076293945
NEE,2009-03-19,12.477499961853027
NEE,2009-03-20,12.337499618530273
NEE,2009-03-23,12.725000381469727
NEE,2009-03-24,12.774999618530273
NEE,2009-03-25,12.930000305175781
NEE,2009-03-26,12.942500114440918
NEE,2009-03-27,12.6225004196167
NEE,2009-03-30,12.3725004196167
NEE,2009-03-31,12.682499885559082
NEE,2009-04-01,12.792499542236328
NEE,2009-04-02,12.857500076293945
NEE,2009-04-03,13.217499732971191
NEE,2009-04-06,12.890000343322754
NEE,2009-04-07,12.9399995803833
NEE,2009-04-08,13.154999732971191
NEE,2009-04-09,13.079999923706055
NEE,2009-04-13,12.645000457763672
NEE,2009-04-14,12.550000190734863
NEE,2009-04-15,12.635000228881836
NEE,2009-04-16,12.657500267028809
NEE,2009-04-17,12.744999885559082
NEE,2009-04-20,12.635000228881836
NEE,2009-04-21,12.725000381469727
NEE,2009-04-22,12.587499618530273
NEE,2009-04-23,12.649999618530273
NEE,2009-04-24,12.630000114440918
NEE,2009-04-27,12.819999694824219
NEE,2009-04-28,13.567500114440918
NEE,2009-04-29,13.46500015258789
NEE,2009-04-30,13.447500228881836
NEE,2009-05-01,14.012499809265137
NEE,2009-05-04,14.399999618530273
NEE,2009-05-05,14.489999771118164
NEE,2009-05-06,14.202500343322754
NEE,2009-05-07,14.085000038146973
NEE,2009-05-08,14.289999961853027
NEE,2009-05-11,14.27750015258789
NEE,2009-05-12,14.46500015258789
NEE,2009-05-13,13.8774995803833
NEE,2009-05-14,13.760000228881836
NEE,2009-05-15,13.609999656677246
NEE,2009-05-18,13.595000267028809
NEE,2009-05-19,13.917499542236328
NEE,2009-05-20,13.479999542236328
NEE,2009-05-21,13.265000343322754
NEE,2009-05-22,13.3774995803833
NEE,2009-05-26,13.744999885559082
NEE,2009-05-27,13.587499618530273
NEE,2009-05-28,13.869999885559082
NEE,2009-05-29,14.132499694824219
NEE,2009-06-01,14.550000190734863
NEE,2009-06-02,14.422499656677246
NEE,2009-06-03,13.949999809265137
NEE,2009-06-04,13.895000457763672
NEE,2009-06-05,13.770000457763672
NEE,2009-06-08,13.842499732971191
NEE,2009-06-09,13.762499809265137
NEE,2009-06-10,13.805000305175781
NEE,2009-06-11,14.130000114440918
NEE,2009-06-12,14.34749984741211
NEE,2009-06-15,14.1225004196167
NEE,2009-06-16,14.1875
NEE,2009-06-17,14.177499771118164
NEE,2009-06-18,14.4375
NEE,2009-06-19,14.262499809265137
NEE,2009-06-22,14.297499656677246
NEE,2009-06-23,14.232500076293945
NEE,2009-06-24,14.362500190734863
NEE,2009-06-25,14.375
NEE,2009-06-26,14.172499656677246
NEE,2009-06-29,14.404999732971191
NEE,2009-06-30,14.21500015258789
NEE,2009-07-01,14.239999771118164
NEE,2009-07-02,13.824999809265137
NEE,2009-07-06,13.927499771118164
NEE,2009-07-07,13.612500190734863
NEE,2009-07-08,13.53499984741211
NEE,2009-07-09,13.617500305175781
NEE,2009-07-10,13.574999809265137
NEE,2009-07-13,13.8125
NEE,2009-07-14,14.0649995803833
NEE,2009-07-15,14.352499961853027
NEE,2009-07-16,14.342499732971191
NEE,2009-07-17,14.204999923706055
NEE,2009-07-20,14.512499809265137
NEE,2009-07-21,14.680000305175781
NEE,2009-07-22,14.614999771118164
NEE,2009-07-23,14.960000038146973
NEE,2009-07-24,15.012499809265137
NEE,2009-07-27,15.010000228881836
NEE,2009-07-28,14.272500038146973
NEE,2009-07-29,14.3125
NEE,2009-07-30,14.385000228881836
NEE,2009-07-31,14.167499542236328
NEE,2009-08-03,14.2524995803833
NEE,2009-08-04,14.102499961853027
NEE,2009-08-05,14.117500305175781
NEE,2009-08-06,14.2475004196167
NEE,2009-08-07,14.204999923706055
NEE,2009-08-10,14.3100004196167
NEE,2009-08-11,14.369999885559082
NEE,2009-08-12,14.467499732971191
NEE,2009-08-13,14.262499809265137
NEE,2009-08-14,14.204999923706055
NEE,2009-08-17,14.104999542236328
NEE,2009-08-18,14.242500305175781
NEE,2009-08-19,14.292499542236328
NEE,2009-08-20,14.335000038146973
NEE,2009-08-21,14.507499694824219
NEE,2009-08-24,14.542499542236328
NEE,2009-08-25,14.454999923706055
NEE,2009-08-26,14.119999885559082
NEE,2009-08-27,14.092499732971191
NEE,2009-08-28,14.100000381469727
NEE,2009-08-31,14.045000076293945
NEE,2009-09-01,13.994999885559082
NEE,2009-09-02,13.867500305175781
NEE,2009-09-03,13.854999542236328
NEE,2009-09-04,13.782500267028809
NEE,2009-09-08,13.625
NEE,2009-09-09,13.515000343322754
NEE,2009-09-10,13.529999732971191
NEE,2009-09-11,13.354999542236328
NEE,2009-09-14,13.734999656677246
NEE,2009-09-15,13.592499732971191
NEE,2009-09-16,13.787500381469727
NEE,2009-09-17,13.737500190734863
NEE,2009-09-18,13.757499694824219
NEE,2009-09-21,13.742500305175781
NEE,2009-09-22,13.574999809265137
NEE,2009-09-23,13.467499732971191
NEE,2009-09-24,13.484999656677246
NEE,2009-09-25,13.59749984741211
NEE,2009-09-28,13.739999771118164
NEE,2009-09-29,13.78499984741211
NEE,2009-09-30,13.807499885559082
NEE,2009-10-01,13.4375
NEE,2009-10-02,13.307499885559082
NEE,2009-10-05,13.362500190734863
NEE,2009-10-06,13.47249984741211
NEE,2009-10-07,13.22249984741211
NEE,2009-10-08,13.25
NEE,2009-10-09,13.274999618530273
NEE,2009-10-12,13.324999809265137
NEE,2009-10-13,13.2524995803833
NEE,2009-10-14,13.2475004196167
NEE,2009-10-15,13.4375
NEE,2009-10-16,13.375
NEE,2009-10-19,13.675000190734863
NEE,2009-10-20,13.369999885559082
NEE,2009-10-21,13.475000381469727
NEE,2009-10-22,13.390000343322754
NEE,2009-10-23,13.157500267028809
NEE,2009-10-26,13.032500267028809
NEE,2009-10-27,12.702500343322754
NEE,2009-10-28,12.529999732971191
NEE,2009-10-29,12.522500038146973
NEE,2009-10-30,12.274999618530273
NEE,2009-11-02,12.260000228881836
NEE,2009-11-03,12.302499771118164
NEE,2009-11-04,12.467499732971191
NEE,2009-11-05,12.557499885559082
NEE,2009-11-06,12.4399995803833
NEE,2009-11-09,12.710000038146973
NEE,2009-11-10,12.65250015258789
NEE,2009-11-11,12.817500114440918
NEE,2009-11-12,12.697500228881836
NEE,2009-11-13,12.78499984741211
NEE,2009-11-16,12.9975004196167
NEE,2009-11-17,12.885000228881836
NEE,2009-11-18,12.895000457763672
NEE,2009-11-19,12.71500015258789
NEE,2009-11-20,12.77750015258789
NEE,2009-11-23,13.0024995803833
NEE,2009-11-24,13.024999618530273
NEE,2009-11-25,13.119999885559082
NEE,2009-11-27,12.895000457763672
NEE,2009-11-30,12.992500305175781
NEE,2009-12-01,13.22249984741211
NEE,2009-12-02,13.329999923706055
NEE,2009-12-03,13.25
NEE,2009-12-04,13.1875
NEE,2009-12-07,13.239999771118164
NEE,2009-12-08,13.322500228881836
NEE,2009-12-09,13.422499656677246
NEE,2009-12-10,13.757499694824219
NEE,2009-12-11,14.0625
NEE,2009-12-14,13.942500114440918
NEE,2009-12-15,13.850000381469727
NEE,2009-12-16,13.71500015258789
NEE,2009-12-17,13.5649995803833
NEE,2009-12-18,13.654999732971191
NEE,2009-12-21,13.625
NEE,2009-12-22,13.454999923706055
NEE,2009-12-23,13.237500190734863
NEE,2009-12-24,13.227499961853027
NEE,2009-12-28,13.354999542236328
NEE,2009-12-29,13.34749984741211
NEE,2009-12-30,13.425000190734863
NEE,2009-12-31,13.204999923706055
NEE,2010-01-04,13.3125
NEE,2010-01-05,13.182499885559082
NEE,2010-01-06,13.3125
NEE,2010-01-07,13.274999618530273
NEE,2010-01-08,13.15999984741211
NEE,2010-01-11,13.149999618530273
NEE,2010-01-12,12.829999923706055
NEE,2010-01-13,12.875
NEE,2010-01-14,12.5024995803833
NEE,2010-01-15,12.637499809265137
NEE,2010-01-19,12.72249984741211
NEE,2010-01-20,12.494999885559082
NEE,2010-01-21,12.257499694824219
NEE,2010-01-22,12.03499984741211
NEE,2010-01-25,11.9375
NEE,2010-01-26,12.305000305175781
NEE,2010-01-27,12.4399995803833
NEE,2010-01-28,12.2524995803833
NEE,2010-01-29,12.1899995803833
NEE,2010-02-01,12.307499885559082
NEE,2010-02-02,12.395000457763672
NEE,2010-02-03,12.350000381469727
NEE,2010-02-04,12.005000114440918
NEE,2010-02-05,11.850000381469727
NEE,2010-02-08,11.72249984741211
NEE,2010-02-09,11.614999771118164
NEE,2010-02-10,11.479999542236328
NEE,2010-02-11,11.489999771118164
NEE,2010-02-12,11.392499923706055
NEE,2010-02-16,11.595000267028809
NEE,2010-02-17,11.442500114440918
NEE,2010-02-18,11.4350004196167
NEE,2010-02-19,11.720000267028809
NEE,2010-02-22,11.704999923706055
NEE,2010-02-23,11.699999809265137
NEE,2010-02-24,11.765000343322754
NEE,2010-02-25,11.720000267028809
NEE,2010-02-26,11.592499732971191
NEE,2010-03-01,11.845000267028809
NEE,2010-03-02,11.797499656677246
NEE,2010-03-03,11.732500076293945
NEE,2010-03-04,11.8125
NEE,2010-03-05,11.912500381469727
NEE,2010-03-08,11.9375
NEE,2010-03-09,11.755000114440918
NEE,2010-03-10,11.742500305175781
NEE,2010-03-11,11.842499732971191
NEE,2010-03-12,11.767499923706055
NEE,2010-03-15,11.827500343322754
NEE,2010-03-16,11.962499618530273
NEE,2010-03-17,12.005000114440918
NEE,2010-03-18,11.992500305175781
NEE,2010-03-19,12.039999961853027
NEE,2010-03-22,11.960000038146973
NEE,2010-03-23,11.954999923706055
NEE,2010-03-24,11.817500114440918
NEE,2010-03-25,11.862500190734863
NEE,2010-03-26,11.952500343322754
NEE,2010-03-29,12.145000457763672
NEE,2010-03-30,11.914999961853027
NEE,2010-03-31,12.082500457763672
NEE,2010-04-01,12.210000038146973
NEE,2010-04-05,12.242500305175781
NEE,2010-04-06,12.297499656677246
NEE,2010-04-07,12.274999618530273
NEE,2010-04-08,12.260000228881836
NEE,2010-04-09,12.427499771118164
NEE,2010-04-12,12.4350004196167
NEE,2010-04-13,12.3725004196167
NEE,2010-04-14,12.149999618530273
NEE,2010-04-15,12.207500457763672
NEE,2010-04-16,12.107500076293945
NEE,2010-04-19,12.102499961853027
NEE,2010-04-20,12.512499809265137
NEE,2010-04-21,12.592499732971191
NEE,2010-04-22,12.725000381469727
NEE,2010-04-23,12.824999809265137
NEE,2010-04-26,12.765000343322754
NEE,2010-04-27,12.505000114440918
NEE,2010-04-28,12.6875
NEE,2010-04-29,12.672499656677246
NEE,2010-04-30,13.012499809265137
NEE,2010-05-03,13.164999961853027
NEE,2010-05-04,12.862500190734863
NEE,2010-05-05,12.734999656677246
NEE,2010-05-06,12.767499923706055
NEE,2010-05-07,12.805000305175781
NEE,2010-05-10,13.154999732971191
NEE,2010-05-11,13.164999961853027
NEE,2010-05-12,13.217499732971191
NEE,2010-05-13,13.212499618530273
NEE,2010-05-14,13.177499771118164
NEE,2010-05-17,13.154999732971191
NEE,2010-05-18,13.082500457763672
NEE,2010-05-19,13.005000114440918
NEE,2010-05-20,12.537500381469727
NEE,2010-05-21,12.647500038146973
NEE,2010-05-24,12.574999809265137
NEE,2010-05-25,12.382499694824219
NEE,2010-05-26,12.112500190734863
NEE,2010-05-27,12.444999694824219
NEE,2010-05-28,12.482500076293945
NEE,2010-06-01,12.234999656677246
NEE,2010-06-02,12.414999961853027
NEE,2010-06-03,12.547499656677246
NEE,2010-06-04,12.157500267028809
NEE,2010-06-07,12.257499694824219
NEE,2010-06-08,12.232500076293945
NEE,2010-06-09,12.100000381469727
NEE,2010-06-10,12.574999809265137
NEE,2010-06-11,12.5
NEE,2010-06-14,12.625
NEE,2010-06-15,12.827500343322754
NEE,2010-06-16,12.920000076293945
NEE,2010-06-17,13.092499732971191
NEE,2010-06-18,13.1274995803833
NEE,2010-06-21,12.982500076293945
NEE,2010-06-22,12.677499771118164
NEE,2010-06-23,12.550000190734863
NEE,2010-06-24,12.395000457763672
NEE,2010-06-25,12.305000305175781
NEE,2010-06-28,12.297499656677246
NEE,2010-06-29,12.092499732971191
NEE,2010-06-30,12.1899995803833
NEE,2010-07-01,12.237500190734863
NEE,2010-07-02,12.239999771118164
NEE,2010-07-06,12.350000381469727
NEE,2010-07-07,12.699999809265137
NEE,2010-07-08,12.75
NEE,2010-07-09,12.857500076293945
NEE,2010-07-12,12.977499961853027
NEE,2010-07-13,13.069999694824219
NEE,2010-07-14,13.024999618530273
NEE,2010-07-15,13.234999656677246
NEE,2010-07-16,13.15250015258789
NEE,2010-07-19,13.192500114440918
NEE,2010-07-20,13.175000190734863
NEE,2010-07-21,13.029999732971191
NEE,2010-07-22,13.210000038146973
NEE,2010-07-23,13.202500343322754
NEE,2010-07-26,13.207500457763672
NEE,2010-07-27,13.449999809265137
NEE,2010-07-28,13.267499923706055
NEE,2010-07-29,13.125
NEE,2010-07-30,13.074999809265137
NEE,2010-08-02,13.5024995803833
NEE,2010-08-03,13.4350004196167
NEE,2010-08-04,13.399999618530273
NEE,2010-08-05,13.3149995803833
NEE,2010-08-06,13.427499771118164
NEE,2010-08-09,13.369999885559082
NEE,2010-08-10,13.4375
NEE,2010-08-11,13.170000076293945
NEE,2010-08-12,13.015000343322754
NEE,2010-08-13,13.005000114440918
NEE,2010-08-16,13.039999961853027
NEE,2010-08-17,13.117500305175781
NEE,2010-08-18,13.137499809265137
NEE,2010-08-19,12.960000038146973
NEE,2010-08-20,13.322500228881836
NEE,2010-08-23,13.430000305175781
NEE,2010-08-24,13.572500228881836
NEE,2010-08-25,13.317500114440918
NEE,2010-08-26,13.262499809265137
NEE,2010-08-27,13.47249984741211
NEE,2010-08-30,13.3149995803833
NEE,2010-08-31,13.432499885559082
NEE,2010-09-01,13.654999732971191
NEE,2010-09-02,13.65999984741211
NEE,2010-09-03,13.65999984741211
NEE,2010-09-07,13.572500228881836
NEE,2010-09-08,13.567500114440918
NEE,2010-09-09,13.65250015258789
NEE,2010-09-10,13.789999961853027
NEE,2010-09-13,13.862500190734863
NEE,2010-09-14,13.755000114440918
NEE,2010-09-15,13.4375
NEE,2010-09-16,13.467499732971191
NEE,2010-09-17,13.4399995803833
NEE,2010-09-20,13.625
NEE,2010-09-21,13.522500038146973
NEE,2010-09-22,13.577500343322754
NEE,2010-09-23,13.387499809265137
NEE,2010-09-24,13.625
NEE,2010-09-27,13.667499542236328
NEE,2010-09-28,13.7524995803833
NEE,2010-09-29,13.667499542236328
NEE,2010-09-30,13.59749984741211
NEE,2010-10-01,13.602499961853027
NEE,2010-10-04,13.4975004196167
NEE,2010-10-05,13.600000381469727
NEE,2010-10-06,13.694999694824219
NEE,2010-10-07,13.725000381469727
NEE,2010-10-08,13.729999542236328
NEE,2010-10-11,13.7475004196167
NEE,2010-10-12,13.8100004196167
NEE,2010-10-13,13.867500305175781
NEE,2010-10-14,13.835000038146973
NEE,2010-10-15,13.829999923706055
NEE,2010-10-18,13.954999923706055
NEE,2010-10-19,13.8774995803833
NEE,2010-10-20,14.007499694824219
NEE,2010-10-21,13.897500038146973
NEE,2010-10-22,13.862500190734863
NEE,2010-10-25,13.712499618530273
NEE,2010-10-26,13.8100004196167
NEE,2010-10-27,13.675000190734863
NEE,2010-10-28,13.762499809265137
NEE,2010-10-29,13.760000228881836
NEE,2010-11-01,13.479999542236328
NEE,2010-11-02,13.600000381469727
NEE,2010-11-03,13.657500267028809
NEE,2010-11-04,13.7524995803833
NEE,2010-11-05,13.682499885559082
NEE,2010-11-08,13.612500190734863
NEE,2010-11-09,13.607500076293945
NEE,2010-11-10,13.532500267028809
NEE,2010-11-11,13.47249984741211
NEE,2010-11-12,13.407500267028809
NEE,2010-11-15,13.392499923706055
NEE,2010-11-16,13.140000343322754
NEE,2010-11-17,13.052499771118164
NEE,2010-11-18,13.085000038146973
NEE,2010-11-19,12.992500305175781
NEE,2010-11-22,13.022500038146973
NEE,2010-11-23,12.792499542236328
NEE,2010-11-24,12.8725004196167
NEE,2010-11-26,12.694999694824219
NEE,2010-11-29,12.675000190734863
NEE,2010-11-30,12.654999732971191
NEE,2010-12-01,12.732500076293945
NEE,2010-12-02,12.807499885559082
NEE,2010-12-03,12.774999618530273
NEE,2010-12-06,12.727499961853027
NEE,2010-12-07,12.710000038146973
NEE,2010-12-08,12.720000267028809
NEE,2010-12-09,12.770000457763672
NEE,2010-12-10,13.0
NEE,2010-12-13,13.022500038146973
NEE,2010-12-14,12.857500076293945
NEE,2010-12-15,12.710000038146973
NEE,2010-12-16,12.805000305175781
NEE,2010-12-17,12.917499542236328
NEE,2010-12-20,12.882499694824219
NEE,2010-12-21,12.779999732971191
NEE,2010-12-22,13.017499923706055
NEE,2010-12-23,13.042499542236328
NEE,2010-12-27,13.037500381469727
NEE,2010-12-28,13.072500228881836
NEE,2010-12-29,13.017499923706055
NEE,2010-12-30,12.992500305175781
NEE,2010-12-31,12.9975004196167
NEE,2011-01-03,13.057499885559082
NEE,2011-01-04,13.1875
NEE,2011-01-05,13.085000038146973
NEE,2011-01-06,13.02750015258789
NEE,2011-01-07,13.055000305175781
NEE,2011-01-10,13.229999542236328
NEE,2011-01-11,13.1899995803833
NEE,2011-01-12,13.407500267028809
NEE,2011-01-13,13.4399995803833
NEE,2011-01-14,13.537500381469727
NEE,2011-01-18,13.574999809265137
NEE,2011-01-19,13.515000343322754
NEE,2011-01-20,13.5625
NEE,2011-01-21,13.604999542236328
NEE,2011-01-24,13.53499984741211
NEE,2011-01-25,13.642499923706055
NEE,2011-01-26,13.552499771118164
NEE,2011-01-27,13.602499961853027
NEE,2011-01-28,13.507499694824219
NEE,2011-01-31,13.364999771118164
NEE,2011-02-01,13.632499694824219
NEE,2011-02-02,13.71500015258789
NEE,2011-02-03,13.7475004196167
NEE,2011-02-04,13.6850004196167
NEE,2011-02-07,13.797499656677246
NEE,2011-02-08,13.857500076293945
NEE,2011-02-09,13.8100004196167
NEE,2011-02-10,13.805000305175781
NEE,2011-02-11,13.765000343322754
NEE,2011-02-14,13.675000190734863
NEE,2011-02-15,13.692500114440918
NEE,2011-02-16,13.59000015258789
NEE,2011-02-17,13.5600004196167
NEE,2011-02-18,13.647500038146973
NEE,2011-02-22,13.662500381469727
NEE,2011-02-23,13.592499732971191
NEE,2011-02-24,13.602499961853027
NEE,2011-02-25,13.672499656677246
NEE,2011-02-28,13.867500305175781
NEE,2011-03-01,13.532500267028809
NEE,2011-03-02,13.449999809265137
NEE,2011-03-03,13.609999656677246
NEE,2011-03-04,13.6875
NEE,2011-03-07,13.654999732971191
NEE,2011-03-08,13.824999809265137
NEE,2011-03-09,13.942500114440918
NEE,2011-03-10,13.837499618530273
NEE,2011-03-11,13.922499656677246
NEE,2011-03-14,13.770000457763672
NEE,2011-03-15,13.442500114440918
NEE,2011-03-16,13.149999618530273
NEE,2011-03-17,13.204999923706055
NEE,2011-03-18,13.1899995803833
NEE,2011-03-21,13.4399995803833
NEE,2011-03-22,13.47249984741211
NEE,2011-03-23,13.422499656677246
NEE,2011-03-24,13.505000114440918
NEE,2011-03-25,13.524999618530273
NEE,2011-03-28,13.442500114440918
NEE,2011-03-29,13.670000076293945
NEE,2011-03-30,13.744999885559082
NEE,2011-03-31,13.779999732971191
NEE,2011-04-01,13.982500076293945
NEE,2011-04-04,14.047499656677246
NEE,2011-04-05,14.077500343322754
NEE,2011-04-06,14.142499923706055
NEE,2011-04-07,14.012499809265137
NEE,2011-04-08,14.0
NEE,2011-04-11,13.792499542236328
NEE,2011-04-12,13.779999732971191
NEE,2011-04-13,13.742500305175781
NEE,2011-04-14,13.789999961853027
NEE,2011-04-15,13.779999732971191
NEE,2011-04-18,13.732500076293945
NEE,2011-04-19,13.72249984741211
NEE,2011-04-20,13.920000076293945
NEE,2011-04-21,13.8774995803833
NEE,2011-04-25,13.864999771118164
NEE,2011-04-26,14.010000228881836
NEE,2011-04-27,14.050000190734863
NEE,2011-04-28,14.207500457763672
NEE,2011-04-29,14.142499923706055
NEE,2011-05-02,14.149999618530273
NEE,2011-05-03,14.342499732971191
NEE,2011-05-04,14.357500076293945
NEE,2011-05-05,14.262499809265137
NEE,2011-05-06,14.34749984741211
NEE,2011-05-09,14.412500381469727
NEE,2011-05-10,14.587499618530273
NEE,2011-05-11,14.555000305175781
NEE,2011-05-12,14.720000267028809
NEE,2011-05-13,14.65999984741211
NEE,2011-05-16,14.517499923706055
NEE,2011-05-17,14.649999618530273
NEE,2011-05-18,14.625
NEE,2011-05-19,14.59749984741211
NEE,2011-05-20,14.444999694824219
NEE,2011-05-23,14.397500038146973
NEE,2011-05-24,14.345000267028809
NEE,2011-05-25,14.2524995803833
NEE,2011-05-26,14.274999618530273
NEE,2011-05-27,14.337499618530273
NEE,2011-05-31,14.487500190734863
NEE,2011-06-01,14.1899995803833
NEE,2011-06-02,14.052499771118164
NEE,2011-06-03,13.920000076293945
NEE,2011-06-06,13.852499961853027
NEE,2011-06-07,13.852499961853027
NEE,2011-06-08,13.875
NEE,2011-06-09,13.907500267028809
NEE,2011-06-10,13.8725004196167
NEE,2011-06-13,13.975000381469727
NEE,2011-06-14,13.97249984741211
NEE,2011-06-15,13.867500305175781
NEE,2011-06-16,14.037500381469727
NEE,2011-06-17,14.157500267028809
NEE,2011-06-20,14.262499809265137
NEE,2011-06-21,14.242500305175781
NEE,2011-06-22,14.180000305175781
NEE,2011-06-23,14.095000267028809
NEE,2011-06-24,14.15250015258789
NEE,2011-06-27,14.244999885559082
NEE,2011-06-28,14.272500038146973
NEE,2011-06-29,14.307499885559082
NEE,2011-06-30,14.364999771118164
NEE,2011-07-01,14.545000076293945
NEE,2011-07-05,14.422499656677246
NEE,2011-07-06,14.4399995803833
NEE,2011-07-07,14.512499809265137
NEE,2011-07-08,14.425000190734863
NEE,2011-07-11,14.289999961853027
NEE,2011-07-12,14.322500228881836
NEE,2011-07-13,14.300000190734863
NEE,2011-07-14,14.2475004196167
NEE,2011-07-15,14.199999809265137
NEE,2011-07-18,14.09000015258789
NEE,2011-07-19,14.192500114440918
NEE,2011-07-20,14.234999656677246
NEE,2011-07-21,14.47249984741211
NEE,2011-07-22,14.364999771118164
NEE,2011-07-25,14.385000228881836
NEE,2011-07-26,14.34000015258789
NEE,2011-07-27,14.162500381469727
NEE,2011-07-28,14.0600004196167
NEE,2011-07-29,13.8125
NEE,2011-08-01,13.852499961853027
NEE,2011-08-02,13.5600004196167
NEE,2011-08-03,13.507499694824219
NEE,2011-08-04,13.1225004196167
NEE,2011-08-05,13.202500343322754
NEE,2011-08-08,12.542499542236328
NEE,2011-08-09,12.984999656677246
NEE,2011-08-10,12.547499656677246
NEE,2011-08-11,13.112500190734863
NEE,2011-08-12,13.172499656677246
NEE,2011-08-15,13.6850004196167
NEE,2011-08-16,13.672499656677246
NEE,2011-08-17,13.762499809265137
NEE,2011-08-18,13.647500038146973
NEE,2011-08-19,13.572500228881836
NEE,2011-08-22,13.532500267028809
NEE,2011-08-23,13.779999732971191
NEE,2011-08-24,14.010000228881836
NEE,2011-08-25,13.802499771118164
NEE,2011-08-26,13.852499961853027
NEE,2011-08-29,14.072500228881836
NEE,2011-08-30,14.109999656677246
NEE,2011-08-31,14.180000305175781
NEE,2011-09-01,14.180000305175781
NEE,2011-09-02,13.907500267028809
NEE,2011-09-06,13.762499809265137
NEE,2011-09-07,13.75
NEE,2011-09-08,13.664999961853027
NEE,2011-09-09,13.399999618530273
NEE,2011-09-12,13.529999732971191
NEE,2011-09-13,13.397500038146973
NEE,2011-09-14,13.462499618530273
NEE,2011-09-15,13.585000038146973
NEE,2011-09-16,13.819999694824219
NEE,2011-09-19,13.6875
NEE,2011-09-20,13.917499542236328
NEE,2011-09-21,13.702500343322754
NEE,2011-09-22,13.337499618530273
NEE,2011-09-23,13.452500343322754
NEE,2011-09-26,13.595000267028809
NEE,2011-09-27,13.640000343322754
NEE,2011-09-28,13.460000038146973
NEE,2011-09-29,13.630000114440918
NEE,2011-09-30,13.505000114440918
NEE,2011-10-03,13.217499732971191
NEE,2011-10-04,13.2524995803833
NEE,2011-10-05,13.255000114440918
NEE,2011-10-06,13.4399995803833
NEE,2011-10-07,13.550000190734863
NEE,2011-10-10,13.774999618530273
NEE,2011-10-11,13.692500114440918
NEE,2011-10-12,13.670000076293945
NEE,2011-10-13,13.647500038146973
NEE,2011-10-14,13.71500015258789
NEE,2011-10-17,13.672499656677246
NEE,2011-10-18,13.707500457763672
NEE,2011-10-19,13.6875
NEE,2011-10-20,13.770000457763672
NEE,2011-10-21,13.967499732971191
NEE,2011-10-24,13.960000038146973
NEE,2011-10-25,13.800000190734863
NEE,2011-10-26,14.007499694824219
NEE,2011-10-27,14.449999809265137
NEE,2011-10-28,14.260000228881836
NEE,2011-10-31,14.100000381469727
NEE,2011-11-01,13.837499618530273
NEE,2011-11-02,14.050000190734863
NEE,2011-11-03,14.40250015258789
NEE,2011-11-04,14.109999656677246
NEE,2011-11-07,14.007499694824219
NEE,2011-11-08,14.112500190734863
NEE,2011-11-09,13.720000267028809
NEE,2011-11-10,13.822500228881836
NEE,2011-11-11,13.954999923706055
NEE,2011-11-14,13.817500114440918
NEE,2011-11-15,13.912500381469727
NEE,2011-11-16,13.899999618530273
NEE,2011-11-17,13.845000267028809
NEE,2011-11-18,13.882499694824219
NEE,2011-11-21,13.675000190734863
NEE,2011-11-22,13.364999771118164
NEE,2011-11-23,13.095000267028809
NEE,2011-11-25,13.142499923706055
NEE,2011-11-28,13.387499809265137
NEE,2011-11-29,13.600000381469727
NEE,2011-11-30,13.859999656677246
NEE,2011-12-01,13.895000457763672
NEE,2011-12-02,13.9399995803833
NEE,2011-12-05,14.1274995803833
NEE,2011-12-06,14.194999694824219
NEE,2011-12-07,14.270000457763672
NEE,2011-12-08,14.154999732971191
NEE,2011-12-09,14.369999885559082
NEE,2011-12-12,14.2475004196167
NEE,2011-12-13,14.345000267028809
NEE,2011-12-14,14.292499542236328
NEE,2011-12-15,14.477499961853027
NEE,2011-12-16,14.467499732971191
NEE,2011-12-19,14.387499809265137
NEE,2011-12-20,14.6850004196167
NEE,2011-12-21,14.920000076293945
NEE,2011-12-22,14.930000305175781
NEE,2011-12-23,15.0625
NEE,2011-12-27,15.192500114440918
NEE,2011-12-28,15.167499542236328
NEE,2011-12-29,15.270000457763672
NEE,2011-12-30,15.220000267028809
NEE,2012-01-03,14.737500190734863
NEE,2012-01-04,14.699999809265137
NEE,2012-01-05,14.887499809265137
NEE,2012-01-06,14.729999542236328
NEE,2012-01-09,14.7475004196167
NEE,2012-01-10,14.8125
NEE,2012-01-11,14.802499771118164
NEE,2012-01-12,14.84749984741211
NEE,2012-01-13,14.779999732971191
NEE,2012-01-17,14.787500381469727
NEE,2012-01-18,14.875
NEE,2012-01-19,14.697500228881836
NEE,2012-01-20,14.827500343322754
NEE,2012-01-23,14.84000015258789
NEE,2012-01-24,14.797499656677246
NEE,2012-01-25,15.012499809265137
NEE,2012-01-26,14.917499542236328
NEE,2012-01-27,14.979999542236328
NEE,2012-01-30,14.982500076293945
NEE,2012-01-31,14.962499618530273
NEE,2012-02-01,14.987500190734863
NEE,2012-02-02,15.02750015258789
NEE,2012-02-03,15.052499771118164
NEE,2012-02-06,14.992500305175781
NEE,2012-02-07,15.045000076293945
NEE,2012-02-08,15.087499618530273
NEE,2012-02-09,15.072500228881836
NEE,2012-02-10,15.09000015258789
NEE,2012-02-13,15.010000228881836
NEE,2012-02-14,15.095000267028809
NEE,2012-02-15,14.992500305175781
NEE,2012-02-16,15.107500076293945
NEE,2012-02-17,15.055000305175781
NEE,2012-02-21,15.102499961853027
NEE,2012-02-22,15.045000076293945
NEE,2012-02-23,15.052499771118164
NEE,2012-02-24,15.192500114440918
NEE,2012-02-27,15.204999923706055
NEE,2012-02-28,15.119999885559082
NEE,2012-02-29,14.8774995803833
NEE,2012-03-01,14.952500343322754
NEE,2012-03-02,14.949999809265137
NEE,2012-03-05,14.960000038146973
NEE,2012-03-06,14.882499694824219
NEE,2012-03-07,14.9375
NEE,2012-03-08,14.9399995803833
NEE,2012-03-09,15.0024995803833
NEE,2012-03-12,15.192500114440918
NEE,2012-03-13,15.227499961853027
NEE,2012-03-14,15.015000343322754
NEE,2012-03-15,15.0625
NEE,2012-03-16,15.039999961853027
NEE,2012-03-19,15.007499694824219
NEE,2012-03-20,15.050000190734863
NEE,2012-03-21,15.077500343322754
NEE,2012-03-22,15.072500228881836
NEE,2012-03-23,15.100000381469727
NEE,2012-03-26,15.232500076293945
NEE,2012-03-27,15.239999771118164
NEE,2012-03-28,15.112500190734863
NEE,2012-03-29,15.149999618530273
NEE,2012-03-30,15.270000457763672
NEE,2012-04-02,15.457500457763672
NEE,2012-04-03,15.489999771118164
NEE,2012-04-04,15.609999656677246
NEE,2012-04-05,15.720000267028809
NEE,2012-04-09,15.657500267028809
NEE,2012-04-10,15.5625
NEE,2012-04-11,15.600000381469727
NEE,2012-04-12,15.630000114440918
NEE,2012-04-13,15.520000457763672
NEE,2012-04-16,15.680000305175781
NEE,2012-04-17,15.755000114440918
NEE,2012-04-18,15.699999809265137
NEE,2012-04-19,15.680000305175781
NEE,2012-04-20,15.864999771118164
NEE,2012-04-23,15.835000038146973
NEE,2012-04-24,15.975000381469727
NEE,2012-04-25,16.102500915527344
NEE,2012-04-26,16.107500076293945
NEE,2012-04-27,16.135000228881836
NEE,2012-04-30,16.087499618530273
NEE,2012-05-01,15.947500228881836
NEE,2012-05-02,15.947500228881836
NEE,2012-05-03,15.899999618530273
NEE,2012-05-04,15.892499923706055
NEE,2012-05-07,16.03499984741211
NEE,2012-05-08,16.049999237060547
NEE,2012-05-09,16.037500381469727
NEE,2012-05-10,16.272499084472656
NEE,2012-05-11,16.292499542236328
NEE,2012-05-14,16.424999237060547
NEE,2012-05-15,16.40999984741211
NEE,2012-05-16,16.389999389648438
NEE,2012-05-17,16.262500762939453
NEE,2012-05-18,16.25
NEE,2012-05-21,16.299999237060547
NEE,2012-05-22,16.40250015258789
NEE,2012-05-23,16.235000610351562
NEE,2012-05-24,16.25749969482422
NEE,2012-05-25,16.332500457763672
NEE,2012-05-29,16.40999984741211
NEE,2012-05-30,16.292499542236328
NEE,2012-05-31,16.334999084472656
NEE,2012-06-01,16.147499084472656
NEE,2012-06-04,16.1825008392334
NEE,2012-06-05,16.287500381469727
NEE,2012-06-06,16.415000915527344
NEE,2012-06-07,16.5625
NEE,2012-06-08,16.735000610351562
NEE,2012-06-11,16.670000076293945
NEE,2012-06-12,16.725000381469727
NEE,2012-06-13,16.75
NEE,2012-06-14,16.877500534057617
NEE,2012-06-15,16.9424991607666
NEE,2012-06-18,17.049999237060547
NEE,2012-06-19,16.959999084472656
NEE,2012-06-20,16.799999237060547
NEE,2012-06-21,16.65250015258789
NEE,2012-06-22,16.655000686645508
NEE,2012-06-25,16.727500915527344
NEE,2012-06-26,16.7549991607666
NEE,2012-06-27,16.940000534057617
NEE,2012-06-28,16.982500076293945
NEE,2012-06-29,17.202499389648438
NEE,2012-07-02,17.209999084472656
NEE,2012-07-03,17.142499923706055
NEE,2012-07-05,17.102500915527344
NEE,2012-07-06,17.075000762939453
NEE,2012-07-09,16.96500015258789
NEE,2012-07-10,17.13249969482422
NEE,2012-07-11,17.092500686645508
NEE,2012-07-12,17.104999542236328
NEE,2012-07-13,17.332500457763672
NEE,2012-07-16,17.38249969482422
NEE,2012-07-17,17.364999771118164
NEE,2012-07-18,17.625
NEE,2012-07-19,17.575000762939453
NEE,2012-07-20,17.622499465942383
NEE,2012-07-23,17.487499237060547
NEE,2012-07-24,17.3125
NEE,2012-07-25,17.204999923706055
NEE,2012-07-26,17.68000030517578
NEE,2012-07-27,17.772499084472656
NEE,2012-07-30,17.854999542236328
NEE,2012-07-31,17.725000381469727
NEE,2012-08-01,17.645000457763672
NEE,2012-08-02,17.549999237060547
NEE,2012-08-03,17.717500686645508
NEE,2012-08-06,17.59749984741211
NEE,2012-08-07,17.462499618530273
NEE,2012-08-08,17.450000762939453
NEE,2012-08-09,17.3125
NEE,2012-08-10,17.450000762939453
NEE,2012-08-13,17.322500228881836
NEE,2012-08-14,17.397499084472656
NEE,2012-08-15,17.3075008392334
NEE,2012-08-16,17.395000457763672
NEE,2012-08-17,17.399999618530273
NEE,2012-08-20,17.25749969482422
NEE,2012-08-21,17.139999389648438
NEE,2012-08-22,17.052499771118164
NEE,2012-08-23,16.852500915527344
NEE,2012-08-24,16.959999084472656
NEE,2012-08-27,17.075000762939453
NEE,2012-08-28,17.09749984741211
NEE,2012-08-29,16.9375
NEE,2012-08-30,16.844999313354492
NEE,2012-08-31,16.827499389648438
NEE,2012-09-04,16.797500610351562
NEE,2012-09-05,16.787500381469727
NEE,2012-09-06,16.852500915527344
NEE,2012-09-07,16.912500381469727
NEE,2012-09-10,16.985000610351562
NEE,2012-09-11,16.934999465942383
NEE,2012-09-12,16.77750015258789
NEE,2012-09-13,17.174999237060547
NEE,2012-09-14,16.947500228881836
NEE,2012-09-17,16.887500762939453
NEE,2012-09-18,16.852500915527344
NEE,2012-09-19,16.877500534057617
NEE,2012-09-20,17.012500762939453
NEE,2012-09-21,17.157499313354492
NEE,2012-09-24,17.372499465942383
NEE,2012-09-25,17.397499084472656
NEE,2012-09-26,17.487499237060547
NEE,2012-09-27,17.53499984741211
NEE,2012-09-28,17.582500457763672
NEE,2012-10-01,17.537500381469727
NEE,2012-10-02,17.642499923706055
NEE,2012-10-03,17.68000030517578
NEE,2012-10-04,17.770000457763672
NEE,2012-10-05,17.707500457763672
NEE,2012-10-08,17.670000076293945
NEE,2012-10-09,17.577499389648438
NEE,2012-10-10,17.47249984741211
NEE,2012-10-11,17.462499618530273
NEE,2012-10-12,17.342500686645508
NEE,2012-10-15,17.415000915527344
NEE,2012-10-16,17.622499465942383
NEE,2012-10-17,17.94499969482422
NEE,2012-10-18,18.012500762939453
NEE,2012-10-19,17.93000030517578
NEE,2012-10-22,17.915000915527344
NEE,2012-10-23,17.690000534057617
NEE,2012-10-24,17.38249969482422
NEE,2012-10-25,17.434999465942383
NEE,2012-10-26,17.3799991607666
NEE,2012-10-31,17.514999389648438
NEE,2012-11-01,17.467500686645508
NEE,2012-11-02,17.4325008392334
NEE,2012-11-05,17.40250015258789
NEE,2012-11-06,17.287500381469727
NEE,2012-11-07,17.012500762939453
NEE,2012-11-08,16.90250015258789
NEE,2012-11-09,16.844999313354492
NEE,2012-11-12,16.697500228881836
NEE,2012-11-13,16.774999618530273
NEE,2012-11-14,16.672500610351562
NEE,2012-11-15,16.622499465942383
NEE,2012-11-16,16.837499618530273
NEE,2012-11-19,16.927499771118164
NEE,2012-11-20,16.927499771118164
NEE,2012-11-21,16.8125
NEE,2012-11-23,16.799999237060547
NEE,2012-11-26,16.989999771118164
NEE,2012-11-27,16.954999923706055
NEE,2012-11-28,16.852500915527344
NEE,2012-11-29,17.02750015258789
NEE,2012-11-30,17.177499771118164
NEE,2012-12-03,17.072500228881836
NEE,2012-12-04,16.977500915527344
NEE,2012-12-05,17.295000076293945
NEE,2012-12-06,17.290000915527344
NEE,2012-12-07,17.342500686645508
NEE,2012-12-10,17.28499984741211
NEE,2012-12-11,17.327499389648438
NEE,2012-12-12,17.3075008392334
NEE,2012-12-13,17.512500762939453
NEE,2012-12-14,17.36750030517578
NEE,2012-12-17,17.6299991607666
NEE,2012-12-18,17.72249984741211
NEE,2012-12-19,17.642499923706055
NEE,2012-12-20,17.647499084472656
NEE,2012-12-21,17.489999771118164
NEE,2012-12-24,17.479999542236328
NEE,2012-12-26,17.27750015258789
NEE,2012-12-27,17.302499771118164
NEE,2012-12-28,17.0625
NEE,2012-12-31,17.297500610351562
NEE,2013-01-02,17.6299991607666
NEE,2013-01-03,17.63249969482422
NEE,2013-01-04,17.719999313354492
NEE,2013-01-07,17.637500762939453
NEE,2013-01-08,17.825000762939453
NEE,2013-01-09,17.700000762939453
NEE,2013-01-10,17.872499465942383
NEE,2013-01-11,17.94499969482422
NEE,2013-01-14,17.922500610351562
NEE,2013-01-15,17.969999313354492
NEE,2013-01-16,17.827499389648438
NEE,2013-01-17,17.770000457763672
NEE,2013-01-18,17.887500762939453
NEE,2013-01-22,17.9950008392334
NEE,2013-01-23,17.947500228881836
NEE,2013-01-24,18.024999618530273
NEE,2013-01-25,18.125
NEE,2013-01-28,18.100000381469727
NEE,2013-01-29,18.15250015258789
NEE,2013-01-30,18.0
NEE,2013-01-31,18.012500762939453
NEE,2013-02-01,18.06999969482422
NEE,2013-02-04,17.997499465942383
NEE,2013-02-05,18.040000915527344
NEE,2013-02-06,18.002500534057617
NEE,2013-02-07,18.0625
NEE,2013-02-08,18.024999618530273
NEE,2013-02-11,18.045000076293945
NEE,2013-02-12,18.122499465942383
NEE,2013-02-13,18.137500762939453
NEE,2013-02-14,18.049999237060547
NEE,2013-02-15,18.125
NEE,2013-02-19,18.225000381469727
NEE,2013-02-20,18.235000610351562
NEE,2013-02-21,18.13249969482422
NEE,2013-02-22,18.1875
NEE,2013-02-25,18.047500610351562
NEE,2013-02-26,18.0674991607666
NEE,2013-02-27,17.985000610351562
NEE,2013-02-28,17.967500686645508
NEE,2013-03-01,18.09000015258789
NEE,2013-03-04,18.397499084472656
NEE,2013-03-05,18.469999313354492
NEE,2013-03-06,18.542499542236328
NEE,2013-03-07,18.485000610351562
NEE,2013-03-08,18.540000915527344
NEE,2013-03-11,18.545000076293945
NEE,2013-03-12,18.274999618530273
NEE,2013-03-13,18.4375
NEE,2013-03-14,18.502500534057617
NEE,2013-03-15,18.61750030517578
NEE,2013-03-18,18.530000686645508
NEE,2013-03-19,18.780000686645508
NEE,2013-03-20,18.924999237060547
NEE,2013-03-21,18.897499084472656
NEE,2013-03-22,19.042499542236328
NEE,2013-03-25,19.045000076293945
NEE,2013-03-26,19.292499542236328
NEE,2013-03-27,19.219999313354492
NEE,2013-03-28,19.420000076293945
NEE,2013-04-01,19.3700008392334
NEE,2013-04-02,19.540000915527344
NEE,2013-04-03,19.579999923706055
NEE,2013-04-04,19.8075008392334
NEE,2013-04-05,19.885000228881836
NEE,2013-04-08,19.985000610351562
NEE,2013-04-09,19.797500610351562
NEE,2013-04-10,19.96500015258789
NEE,2013-04-11,19.959999084472656
NEE,2013-04-12,19.872499465942383
NEE,2013-04-15,19.737499237060547
NEE,2013-04-16,19.927499771118164
NEE,2013-04-17,19.7549991607666
NEE,2013-04-18,19.712499618530273
NEE,2013-04-19,20.020000457763672
NEE,2013-04-22,19.977500915527344
NEE,2013-04-23,20.02750015258789
NEE,2013-04-24,20.139999389648438
NEE,2013-04-25,20.110000610351562
NEE,2013-04-26,20.135000228881836
NEE,2013-04-29,20.315000534057617
NEE,2013-04-30,20.50749969482422
NEE,2013-05-01,20.332500457763672
NEE,2013-05-02,20.4325008392334
NEE,2013-05-03,20.4375
NEE,2013-05-06,20.149999618530273
NEE,2013-05-07,20.43000030517578
NEE,2013-05-08,20.235000610351562
NEE,2013-05-09,19.959999084472656
NEE,2013-05-10,20.0
NEE,2013-05-13,19.905000686645508
NEE,2013-05-14,20.047500610351562
NEE,2013-05-15,20.290000915527344
NEE,2013-05-16,20.107500076293945
NEE,2013-05-17,20.274999618530273
NEE,2013-05-20,20.059999465942383
NEE,2013-05-21,20.122499465942383
NEE,2013-05-22,19.790000915527344
NEE,2013-05-23,19.55500030517578
NEE,2013-05-24,19.325000762939453
NEE,2013-05-28,19.2549991607666
NEE,2013-05-29,18.93000030517578
NEE,2013-05-30,18.927499771118164
NEE,2013-05-31,18.905000686645508
NEE,2013-06-03,19.06999969482422
NEE,2013-06-04,19.122499465942383
NEE,2013-06-05,18.997499465942383
NEE,2013-06-06,19.34749984741211
NEE,2013-06-07,19.700000762939453
NEE,2013-06-10,19.670000076293945
NEE,2013-06-11,19.717500686645508
NEE,2013-06-12,19.4375
NEE,2013-06-13,19.782499313354492
NEE,2013-06-14,19.9325008392334
NEE,2013-06-17,20.165000915527344
NEE,2013-06-18,20.397499084472656
NEE,2013-06-19,20.047500610351562
NEE,2013-06-20,19.332500457763672
NEE,2013-06-21,19.582500457763672
NEE,2013-06-24,19.594999313354492
NEE,2013-06-25,19.75
NEE,2013-06-26,19.959999084472656
NEE,2013-06-27,20.104999542236328
NEE,2013-06-28,20.3700008392334
NEE,2013-07-01,20.0575008392334
NEE,2013-07-02,20.084999084472656
NEE,2013-07-03,20.030000686645508
NEE,2013-07-05,19.982500076293945
NEE,2013-07-08,20.165000915527344
NEE,2013-07-09,20.337499618530273
NEE,2013-07-10,20.407499313354492
NEE,2013-07-11,20.8075008392334
NEE,2013-07-12,21.002500534057617
NEE,2013-07-15,21.360000610351562
NEE,2013-07-16,21.239999771118164
NEE,2013-07-17,21.202499389648438
NEE,2013-07-18,21.357500076293945
NEE,2013-07-19,21.239999771118164
NEE,2013-07-22,21.219999313354492
NEE,2013-07-23,21.200000762939453
NEE,2013-07-24,20.940000534057617
NEE,2013-07-25,21.020000457763672
NEE,2013-07-26,20.987499237060547
NEE,2013-07-29,21.197500228881836
NEE,2013-07-30,21.6200008392334
NEE,2013-07-31,21.65250015258789
NEE,2013-08-01,22.072500228881836
NEE,2013-08-02,21.985000610351562
NEE,2013-08-05,21.770000457763672
NEE,2013-08-06,21.704999923706055
NEE,2013-08-07,21.690000534057617
NEE,2013-08-08,21.657499313354492
NEE,2013-08-09,21.565000534057617
NEE,2013-08-12,21.397499084472656
NEE,2013-08-13,21.274999618530273
NEE,2013-08-14,21.104999542236328
NEE,2013-08-15,20.75
NEE,2013-08-16,20.537500381469727
NEE,2013-08-19,20.385000228881836
NEE,2013-08-20,20.547500610351562
NEE,2013-08-21,20.19499969482422
NEE,2013-08-22,20.24250030517578
NEE,2013-08-23,20.352500915527344
NEE,2013-08-26,20.139999389648438
NEE,2013-08-27,20.272499084472656
NEE,2013-08-28,20.270000457763672
NEE,2013-08-29,20.139999389648438
NEE,2013-08-30,20.09000015258789
NEE,2013-09-03,19.9424991607666
NEE,2013-09-04,20.024999618530273
NEE,2013-09-05,19.989999771118164
NEE,2013-09-06,20.002500534057617
NEE,2013-09-09,20.0575008392334
NEE,2013-09-10,20.15250015258789
NEE,2013-09-11,19.90250015258789
NEE,2013-09-12,19.8174991607666
NEE,2013-09-13,19.80500030517578
NEE,2013-09-16,19.792499542236328
NEE,2013-09-17,19.75
NEE,2013-09-18,20.637500762939453
NEE,2013-09-19,20.674999237060547
NEE,2013-09-20,20.172500610351562
NEE,2013-09-23,20.30500030517578
NEE,2013-09-24,20.30500030517578
NEE,2013-09-25,20.082500457763672
NEE,2013-09-26,20.110000610351562
NEE,2013-09-27,20.017499923706055
NEE,2013-09-30,20.040000915527344
NEE,2013-10-01,20.017499923706055
NEE,2013-10-02,20.102500915527344
NEE,2013-10-03,19.862499237060547
NEE,2013-10-04,19.912500381469727
NEE,2013-10-07,19.837499618530273
NEE,2013-10-08,19.922500610351562
NEE,2013-10-09,20.0
NEE,2013-10-10,20.350000381469727
NEE,2013-10-11,20.4375
NEE,2013-10-14,20.264999389648438
NEE,2013-10-15,20.052499771118164
NEE,2013-10-16,20.377500534057617
NEE,2013-10-17,20.75
NEE,2013-10-18,20.885000228881836
NEE,2013-10-21,20.947500228881836
NEE,2013-10-22,21.252500534057617
NEE,2013-10-23,21.272499084472656
NEE,2013-10-24,21.292499542236328
NEE,2013-10-25,21.487499237060547
NEE,2013-10-28,21.290000915527344
NEE,2013-10-29,21.4950008392334
NEE,2013-10-30,21.395000457763672
NEE,2013-10-31,21.1875
NEE,2013-11-01,22.03499984741211
NEE,2013-11-04,22.022499084472656
NEE,2013-11-05,21.815000534057617
NEE,2013-11-06,22.087499618530273
NEE,2013-11-07,21.75
NEE,2013-11-08,21.780000686645508
NEE,2013-11-11,21.637500762939453
NEE,2013-11-12,21.412500381469727
NEE,2013-11-13,21.524999618530273
NEE,2013-11-14,21.875
NEE,2013-11-15,22.142499923706055
NEE,2013-11-18,22.264999389648438
NEE,2013-11-19,21.825000762939453
NEE,2013-11-20,21.5575008392334
NEE,2013-11-21,21.647499084472656
NEE,2013-11-22,21.647499084472656
NEE,2013-11-25,21.524999618530273
NEE,2013-11-26,21.282499313354492
NEE,2013-11-27,21.235000610351562
NEE,2013-11-29,21.147499084472656
NEE,2013-12-02,20.982500076293945
NEE,2013-12-03,21.012500762939453
NEE,2013-12-04,21.052499771118164
NEE,2013-12-05,20.897499084472656
NEE,2013-12-06,21.157499313354492
NEE,2013-12-09,21.02750015258789
NEE,2013-12-10,20.709999084472656
NEE,2013-12-11,20.600000381469727
NEE,2013-12-12,20.690000534057617
NEE,2013-12-13,20.677499771118164
NEE,2013-12-16,20.71500015258789
NEE,2013-12-17,20.657499313354492
NEE,2013-12-18,20.920000076293945
NEE,2013-12-19,20.9325008392334
NEE,2013-12-20,21.204999923706055
NEE,2013-12-23,21.174999237060547
NEE,2013-12-24,21.1825008392334
NEE,2013-12-26,21.147499084472656
NEE,2013-12-27,21.174999237060547
NEE,2013-12-30,21.262500762939453
NEE,2013-12-31,21.405000686645508
NEE,2014-01-02,21.0625
NEE,2014-01-03,21.09000015258789
NEE,2014-01-06,21.100000381469727
NEE,2014-01-07,21.2549991607666
NEE,2014-01-08,21.322500228881836
NEE,2014-01-09,21.5049991607666
NEE,2014-01-10,21.8125
NEE,2014-01-13,21.670000076293945
NEE,2014-01-14,21.68000030517578
NEE,2014-01-15,21.700000762939453
NEE,2014-01-16,21.887500762939453
NEE,2014-01-17,21.915000915527344
NEE,2014-01-21,22.262500762939453
NEE,2014-01-22,22.21500015258789
NEE,2014-01-23,22.200000762939453
NEE,2014-01-24,21.764999389648438
NEE,2014-01-27,21.72249984741211
NEE,2014-01-28,22.19499969482422
NEE,2014-01-29,22.1924991607666
NEE,2014-01-30,22.739999771118164
NEE,2014-01-31,22.982500076293945
NEE,2014-02-03,22.80500030517578
NEE,2014-02-04,22.53499984741211
NEE,2014-02-05,22.34000015258789
NEE,2014-02-06,22.44499969482422
NEE,2014-02-07,22.65250015258789
NEE,2014-02-10,22.834999084472656
NEE,2014-02-11,22.9950008392334
NEE,2014-02-12,23.049999237060547
NEE,2014-02-13,23.212499618530273
NEE,2014-02-14,23.3174991607666
NEE,2014-02-18,23.337499618530273
NEE,2014-02-19,23.110000610351562
NEE,2014-02-20,23.112499237060547
NEE,2014-02-21,23.139999389648438
NEE,2014-02-24,22.94499969482422
NEE,2014-02-25,22.90999984741211
NEE,2014-02-26,22.614999771118164
NEE,2014-02-27,22.645000457763672
NEE,2014-02-28,22.84749984741211
NEE,2014-03-03,22.56999969482422
NEE,2014-03-04,22.915000915527344
NEE,2014-03-05,22.662500381469727
NEE,2014-03-06,22.684999465942383
NEE,2014-03-07,22.950000762939453
NEE,2014-03-10,22.795000076293945
NEE,2014-03-11,22.739999771118164
NEE,2014-03-12,23.047500610351562
NEE,2014-03-13,23.44499969482422
NEE,2014-03-14,23.565000534057617
NEE,2014-03-17,23.702499389648438
NEE,2014-03-18,23.61750030517578
NEE,2014-03-19,23.325000762939453
NEE,2014-03-20,23.385000228881836
NEE,2014-03-21,23.642499923706055
NEE,2014-03-24,23.520000457763672
NEE,2014-03-25,23.642499923706055
NEE,2014-03-26,23.469999313354492
NEE,2014-03-27,23.65250015258789
NEE,2014-03-28,23.68000030517578
NEE,2014-03-31,23.905000686645508
NEE,2014-04-01,23.71500015258789
NEE,2014-04-02,23.510000228881836
NEE,2014-04-03,23.649999618530273
NEE,2014-04-04,23.752500534057617
NEE,2014-04-07,23.475000381469727
NEE,2014-04-08,24.125
NEE,2014-04-09,24.107500076293945
NEE,2014-04-10,23.9424991607666
NEE,2014-04-11,23.787500381469727
NEE,2014-04-14,24.02750015258789
NEE,2014-04-15,24.309999465942383
NEE,2014-04-16,24.477500915527344
NEE,2014-04-17,24.147499084472656
NEE,2014-04-21,24.170000076293945
NEE,2014-04-22,24.087499618530273
NEE,2014-04-23,24.11750030517578
NEE,2014-04-24,24.172500610351562
NEE,2014-04-25,24.417499542236328
NEE,2014-04-28,24.3174991607666
NEE,2014-04-29,24.49250030517578
NEE,2014-04-30,24.962499618530273
NEE,2014-05-01,24.99250030517578
NEE,2014-05-02,24.497499465942383
NEE,2014-05-05,24.487499237060547
NEE,2014-05-06,24.46500015258789
NEE,2014-05-07,24.815000534057617
NEE,2014-05-08,24.622499465942383
NEE,2014-05-09,24.229999542236328
NEE,2014-05-12,23.952499389648438
NEE,2014-05-13,24.020000457763672
NEE,2014-05-14,24.15250015258789
NEE,2014-05-15,24.0674991607666
NEE,2014-05-16,24.149999618530273
NEE,2014-05-19,23.674999237060547
NEE,2014-05-20,24.082500457763672
NEE,2014-05-21,24.06999969482422
NEE,2014-05-22,24.15999984741211
NEE,2014-05-23,24.114999771118164
NEE,2014-05-27,24.13249969482422
NEE,2014-05-28,24.34000015258789
NEE,2014-05-29,24.137500762939453
NEE,2014-05-30,24.34000015258789
NEE,2014-06-02,24.295000076293945
NEE,2014-06-03,24.290000915527344
NEE,2014-06-04,24.329999923706055
NEE,2014-06-05,24.4424991607666
NEE,2014-06-06,24.360000610351562
NEE,2014-06-09,24.094999313354492
NEE,2014-06-10,23.94499969482422
NEE,2014-06-11,23.725000381469727
NEE,2014-06-12,23.905000686645508
NEE,2014-06-13,24.19499969482422
NEE,2014-06-16,24.290000915527344
NEE,2014-06-17,24.4375
NEE,2014-06-18,24.922500610351562
NEE,2014-06-19,25.040000915527344
NEE,2014-06-20,24.997499465942383
NEE,2014-06-23,24.907499313354492
NEE,2014-06-24,25.1825008392334
NEE,2014-06-25,25.4375
NEE,2014-06-26,25.350000381469727
NEE,2014-06-27,25.399999618530273
NEE,2014-06-30,25.6200008392334
NEE,2014-07-01,25.362499237060547
NEE,2014-07-02,24.924999237060547
NEE,2014-07-03,24.55500030517578
NEE,2014-07-07,24.6200008392334
NEE,2014-07-08,24.725000381469727
NEE,2014-07-09,24.707500457763672
NEE,2014-07-10,24.84749984741211
NEE,2014-07-11,24.74250030517578
NEE,2014-07-14,24.354999542236328
NEE,2014-07-15,24.579999923706055
NEE,2014-07-16,24.68000030517578
NEE,2014-07-17,24.395000457763672
NEE,2014-07-18,24.69499969482422
NEE,2014-07-21,24.670000076293945
NEE,2014-07-22,24.587499618530273
NEE,2014-07-23,24.622499465942383
NEE,2014-07-24,24.68000030517578
NEE,2014-07-25,24.612499237060547
NEE,2014-07-28,24.895000457763672
NEE,2014-07-29,24.600000381469727
NEE,2014-07-30,24.084999084472656
NEE,2014-07-31,23.47249984741211
NEE,2014-08-01,23.454999923706055
NEE,2014-08-04,23.512500762939453
NEE,2014-08-05,23.147499084472656
NEE,2014-08-06,23.087499618530273
NEE,2014-08-07,23.49250030517578
NEE,2014-08-08,23.862499237060547
NEE,2014-08-11,23.72249984741211
NEE,2014-08-12,23.725000381469727
NEE,2014-08-13,23.9375
NEE,2014-08-14,24.047500610351562
NEE,2014-08-15,24.094999313354492
NEE,2014-08-18,24.03499984741211
NEE,2014-08-19,24.329999923706055
NEE,2014-08-20,24.434999465942383
NEE,2014-08-21,24.502500534057617
NEE,2014-08-22,24.40999984741211
NEE,2014-08-25,24.542499542236328
NEE,2014-08-26,24.18000030517578
NEE,2014-08-27,24.22249984741211
NEE,2014-08-28,24.38249969482422
NEE,2014-08-29,24.612499237060547
NEE,2014-09-02,24.3075008392334
NEE,2014-09-03,24.399999618530273
NEE,2014-09-04,24.3075008392334
NEE,2014-09-05,24.479999542236328
NEE,2014-09-08,24.309999465942383
NEE,2014-09-09,23.924999237060547
NEE,2014-09-10,23.905000686645508
NEE,2014-09-11,24.037500381469727
NEE,2014-09-12,23.524999618530273
NEE,2014-09-15,23.545000076293945
NEE,2014-09-16,23.782499313354492
NEE,2014-09-17,23.822500228881836
NEE,2014-09-18,23.645000457763672
NEE,2014-09-19,23.78499984741211
NEE,2014-09-22,23.655000686645508
NEE,2014-09-23,23.637500762939453
NEE,2014-09-24,23.545000076293945
NEE,2014-09-25,23.28499984741211
NEE,2014-09-26,23.360000610351562
NEE,2014-09-29,23.399999618530273
NEE,2014-09-30,23.469999313354492
NEE,2014-10-01,23.572500228881836
NEE,2014-10-02,23.4424991607666
NEE,2014-10-03,23.5575008392334
NEE,2014-10-06,23.415000915527344
NEE,2014-10-07,23.2549991607666
NEE,2014-10-08,23.829999923706055
NEE,2014-10-09,23.397499084472656
NEE,2014-10-10,23.407499313354492
NEE,2014-10-13,23.197500228881836
NEE,2014-10-14,23.334999084472656
NEE,2014-10-15,22.954999923706055
NEE,2014-10-16,23.342500686645508
NEE,2014-10-17,23.5625
NEE,2014-10-20,23.782499313354492
NEE,2014-10-21,23.8799991607666
NEE,2014-10-22,24.13249969482422
NEE,2014-10-23,24.450000762939453
NEE,2014-10-24,24.59000015258789
NEE,2014-10-27,24.522499084472656
NEE,2014-10-28,24.782499313354492
NEE,2014-10-29,24.649999618530273
NEE,2014-10-30,24.977500915527344
NEE,2014-10-31,25.05500030517578
NEE,2014-11-03,25.202499389648438
NEE,2014-11-04,25.239999771118164
NEE,2014-11-05,26.219999313354492
NEE,2014-11-06,25.987499237060547
NEE,2014-11-07,26.1825008392334
NEE,2014-11-10,26.40250015258789
NEE,2014-11-11,26.200000762939453
NEE,2014-11-12,25.772499084472656
NEE,2014-11-13,25.5674991607666
NEE,2014-11-14,25.462499618530273
NEE,2014-11-17,25.802499771118164
NEE,2014-11-18,25.834999084472656
NEE,2014-11-19,25.927499771118164
NEE,2014-11-20,25.764999389648438
NEE,2014-11-21,25.934999465942383
NEE,2014-11-24,25.80500030517578
NEE,2014-11-25,25.712499618530273
NEE,2014-11-26,25.799999237060547
NEE,2014-11-28,26.09749984741211
NEE,2014-12-01,26.202499389648438
NEE,2014-12-02,26.27750015258789
NEE,2014-12-03,26.09749984741211
NEE,2014-12-04,25.872499465942383
NEE,2014-12-05,25.732500076293945
NEE,2014-12-08,25.917499542236328
NEE,2014-12-09,26.147499084472656
NEE,2014-12-10,25.360000610351562
NEE,2014-12-11,25.6200008392334
NEE,2014-12-12,25.202499389648438
NEE,2014-12-15,25.165000915527344
NEE,2014-12-16,25.270000457763672
NEE,2014-12-17,25.780000686645508
NEE,2014-12-18,26.362499237060547
NEE,2014-12-19,26.467500686645508
NEE,2014-12-22,26.485000610351562
NEE,2014-12-23,26.579999923706055
NEE,2014-12-24,26.9950008392334
NEE,2014-12-26,27.322500228881836
NEE,2014-12-29,27.625
NEE,2014-12-30,26.957500457763672
NEE,2014-12-31,26.572500228881836
NEE,2015-01-02,26.672500610351562
NEE,2015-01-05,26.389999389648438
NEE,2015-01-06,26.49250030517578
NEE,2015-01-07,26.735000610351562
NEE,2015-01-08,26.897499084472656
NEE,2015-01-09,26.65999984741211
NEE,2015-01-12,26.592500686645508
NEE,2015-01-13,26.697500228881836
NEE,2015-01-14,26.862499237060547
NEE,2015-01-15,26.760000228881836
NEE,2015-01-16,27.05500030517578
NEE,2015-01-20,27.232500076293945
NEE,2015-01-21,27.47249984741211
NEE,2015-01-22,27.387500762939453
NEE,2015-01-23,27.3700008392334
NEE,2015-01-26,27.4375
NEE,2015-01-27,27.80500030517578
NEE,2015-01-28,27.479999542236328
NEE,2015-01-29,27.915000915527344
NEE,2015-01-30,27.309999465942383
NEE,2015-02-02,27.517499923706055
NEE,2015-02-03,27.559999465942383
NEE,2015-02-04,27.360000610351562
NEE,2015-02-05,27.427499771118164
NEE,2015-02-06,26.450000762939453
NEE,2015-02-09,26.1299991607666
NEE,2015-02-10,26.957500457763672
NEE,2015-02-11,26.264999389648438
NEE,2015-02-12,26.334999084472656
NEE,2015-02-13,25.905000686645508
NEE,2015-02-17,25.854999542236328
NEE,2015-02-18,26.622499465942383
NEE,2015-02-19,26.357500076293945
NEE,2015-02-20,26.399999618530273
NEE,2015-02-23,26.497499465942383
NEE,2015-02-24,26.520000457763672
NEE,2015-02-25,25.94499969482422
NEE,2015-02-26,25.8700008392334
NEE,2015-02-27,25.864999771118164
NEE,2015-03-02,25.385000228881836
NEE,2015-03-03,25.485000610351562
NEE,2015-03-04,25.34749984741211
NEE,2015-03-05,25.532499313354492
NEE,2015-03-06,24.674999237060547
NEE,2015-03-09,24.732500076293945
NEE,2015-03-10,24.497499465942383
NEE,2015-03-11,24.4950008392334
NEE,2015-03-12,25.1299991607666
NEE,2015-03-13,25.15250015258789
NEE,2015-03-16,25.74250030517578
NEE,2015-03-17,25.81999969482422
NEE,2015-03-18,26.725000381469727
NEE,2015-03-19,26.3700008392334
NEE,2015-03-20,26.497499465942383
NEE,2015-03-23,26.434999465942383
NEE,2015-03-24,26.209999084472656
NEE,2015-03-25,25.854999542236328
NEE,2015-03-26,25.68000030517578
NEE,2015-03-27,25.885000228881836
NEE,2015-03-30,26.184999465942383
NEE,2015-03-31,26.012500762939453
NEE,2015-04-01,26.190000534057617
NEE,2015-04-02,26.1875
NEE,2015-04-06,26.385000228881836
NEE,2015-04-07,26.072500228881836
NEE,2015-04-08,26.010000228881836
NEE,2015-04-09,26.002500534057617
NEE,2015-04-10,26.225000381469727
NEE,2015-04-13,25.9375
NEE,2015-04-14,26.09000015258789
NEE,2015-04-15,26.045000076293945
NEE,2015-04-16,25.940000534057617
NEE,2015-04-17,25.787500381469727
NEE,2015-04-20,26.125
NEE,2015-04-21,25.850000381469727
NEE,2015-04-22,25.822500228881836
NEE,2015-04-23,26.06999969482422
NEE,2015-04-24,26.262500762939453
NEE,2015-04-27,25.954999923706055
NEE,2015-04-28,26.024999618530273
NEE,2015-04-29,25.674999237060547
NEE,2015-04-30,25.232500076293945
NEE,2015-05-01,25.469999313354492
NEE,2015-05-04,25.690000534057617
NEE,2015-05-05,25.037500381469727
NEE,2015-05-06,25.00749969482422
NEE,2015-05-07,25.149999618530273
NEE,2015-05-08,25.302499771118164
NEE,2015-05-11,25.002500534057617
NEE,2015-05-12,24.977500915527344
NEE,2015-05-13,25.049999237060547
NEE,2015-05-14,25.270000457763672
NEE,2015-05-15,25.53499984741211
NEE,2015-05-18,25.575000762939453
NEE,2015-05-19,25.627500534057617
NEE,2015-05-20,25.6299991607666
NEE,2015-05-21,25.540000915527344
NEE,2015-05-22,25.5575008392334
NEE,2015-05-26,25.25749969482422
NEE,2015-05-27,25.207500457763672
NEE,2015-05-28,25.5674991607666
NEE,2015-05-29,25.584999084472656
NEE,2015-06-01,25.88249969482422
NEE,2015-06-02,25.55500030517578
NEE,2015-06-03,25.05500030517578
NEE,2015-06-04,25.092500686645508
NEE,2015-06-05,24.6924991607666
NEE,2015-06-08,24.530000686645508
NEE,2015-06-09,24.547500610351562
NEE,2015-06-10,24.780000686645508
NEE,2015-06-11,24.917499542236328
NEE,2015-06-12,24.809999465942383
NEE,2015-06-15,24.780000686645508
NEE,2015-06-16,24.88249969482422
NEE,2015-06-17,25.174999237060547
NEE,2015-06-18,25.565000534057617
NEE,2015-06-19,25.239999771118164
NEE,2015-06-22,25.190000534057617
NEE,2015-06-23,24.822500228881836
NEE,2015-06-24,24.63249969482422
NEE,2015-06-25,24.497499465942383
NEE,2015-06-26,24.674999237060547
NEE,2015-06-29,24.542499542236328
NEE,2015-06-30,24.50749969482422
NEE,2015-07-01,24.607500076293945
NEE,2015-07-02,25.05500030517578
NEE,2015-07-06,25.114999771118164
NEE,2015-07-07,25.719999313354492
NEE,2015-07-08,25.487499237060547
NEE,2015-07-09,25.295000076293945
NEE,2015-07-10,25.40999984741211
NEE,2015-07-13,25.49250030517578
NEE,2015-07-14,25.497499465942383
NEE,2015-07-15,25.6924991607666
NEE,2015-07-16,26.107500076293945
NEE,2015-07-17,25.912500381469727
NEE,2015-07-20,25.787500381469727
NEE,2015-07-21,25.532499313354492
NEE,2015-07-22,25.700000762939453
NEE,2015-07-23,25.517499923706055
NEE,2015-07-24,25.56999969482422
NEE,2015-07-27,25.875
NEE,2015-07-28,26.022499084472656
NEE,2015-07-29,26.147499084472656
NEE,2015-07-30,26.22249984741211
NEE,2015-07-31,26.299999237060547
NEE,2015-08-03,26.927499771118164
NEE,2015-08-04,26.635000228881836
NEE,2015-08-05,26.489999771118164
NEE,2015-08-06,26.4375
NEE,2015-08-07,26.75
NEE,2015-08-10,26.63249969482422
NEE,2015-08-11,26.657499313354492
NEE,2015-08-12,27.100000381469727
NEE,2015-08-13,27.229999542236328
NEE,2015-08-14,27.260000228881836
NEE,2015-08-17,27.38249969482422
NEE,2015-08-18,27.377500534057617
NEE,2015-08-19,27.267499923706055
NEE,2015-08-20,27.0625
NEE,2015-08-21,26.739999771118164
NEE,2015-08-24,25.760000228881836
NEE,2015-08-25,25.127500534057617
NEE,2015-08-26,25.415000915527344
NEE,2015-08-27,25.565000534057617
NEE,2015-08-28,25.454999923706055
NEE,2015-08-31,24.602500915527344
NEE,2015-09-01,23.837499618530273
NEE,2015-09-02,23.760000228881836
NEE,2015-09-03,23.792499542236328
NEE,2015-09-04,23.655000686645508
NEE,2015-09-08,24.272499084472656
NEE,2015-09-09,23.825000762939453
NEE,2015-09-10,23.837499618530273
NEE,2015-09-11,23.962499618530273
NEE,2015-09-14,24.032499313354492
NEE,2015-09-15,24.0575008392334
NEE,2015-09-16,24.377500534057617
NEE,2015-09-17,24.674999237060547
NEE,2015-09-18,24.322500228881836
NEE,2015-09-21,24.512500762939453
NEE,2015-09-22,24.262500762939453
NEE,2015-09-23,24.2450008392334
NEE,2015-09-24,24.3799991607666
NEE,2015-09-25,24.65250015258789
NEE,2015-09-28,24.387500762939453
NEE,2015-09-29,24.197500228881836
NEE,2015-09-30,24.387500762939453
NEE,2015-10-01,24.137500762939453
NEE,2015-10-02,24.635000228881836
NEE,2015-10-05,25.18000030517578
NEE,2015-10-06,24.962499618530273
NEE,2015-10-07,24.982500076293945
NEE,2015-10-08,25.212499618530273
NEE,2015-10-09,25.262500762939453
NEE,2015-10-12,25.362499237060547
NEE,2015-10-13,25.309999465942383
NEE,2015-10-14,25.232500076293945
NEE,2015-10-15,25.799999237060547
NEE,2015-10-16,25.915000915527344
NEE,2015-10-19,25.9424991607666
NEE,2015-10-20,25.985000610351562
NEE,2015-10-21,26.049999237060547
NEE,2015-10-22,26.427499771118164
NEE,2015-10-23,26.139999389648438
NEE,2015-10-26,25.962499618530273
NEE,2015-10-27,26.024999618530273
NEE,2015-10-28,25.737499237060547
NEE,2015-10-29,25.44499969482422
NEE,2015-10-30,25.665000915527344
NEE,2015-11-02,25.5575008392334
NEE,2015-11-03,25.577499389648438
NEE,2015-11-04,25.80500030517578
NEE,2015-11-05,25.524999618530273
NEE,2015-11-06,24.709999084472656
NEE,2015-11-09,24.727500915527344
NEE,2015-11-10,24.75
NEE,2015-11-11,24.93000030517578
NEE,2015-11-12,25.1825008392334
NEE,2015-11-13,25.107500076293945
NEE,2015-11-16,25.530000686645508
NEE,2015-11-17,25.1875
NEE,2015-11-18,24.924999237060547
NEE,2015-11-19,25.247499465942383
NEE,2015-11-20,25.2549991607666
NEE,2015-11-23,25.122499465942383
NEE,2015-11-24,24.852500915527344
NEE,2015-11-25,24.719999313354492
NEE,2015-11-27,24.842500686645508
NEE,2015-11-30,24.96500015258789
NEE,2015-12-01,25.142499923706055
NEE,2015-12-02,24.497499465942383
NEE,2015-12-03,24.104999542236328
NEE,2015-12-04,24.53499984741211
NEE,2015-12-07,24.642499923706055
NEE,2015-12-08,24.834999084472656
NEE,2015-12-09,24.690000534057617
NEE,2015-12-10,24.399999618530273
NEE,2015-12-11,24.352500915527344
NEE,2015-12-14,24.4950008392334
NEE,2015-12-15,24.68000030517578
NEE,2015-12-16,25.912500381469727
NEE,2015-12-17,25.852500915527344
NEE,2015-12-18,25.52750015258789
NEE,2015-12-21,25.575000762939453
NEE,2015-12-22,25.727500915527344
NEE,2015-12-23,25.9950008392334
NEE,2015-12-24,25.982500076293945
NEE,2015-12-28,25.997499465942383
NEE,2015-12-29,26.162500381469727
NEE,2015-12-30,26.227500915527344
NEE,2015-12-31,25.97249984741211
NEE,2016-01-04,25.892499923706055
NEE,2016-01-05,26.145000457763672
NEE,2016-01-06,26.059999465942383
NEE,2016-01-07,26.174999237060547
NEE,2016-01-08,26.292499542236328
NEE,2016-01-11,26.395000457763672
NEE,2016-01-12,26.344999313354492
NEE,2016-01-13,26.155000686645508
NEE,2016-01-14,26.422500610351562
NEE,2016-01-15,26.315000534057617
NEE,2016-01-19,26.952499389648438
NEE,2016-01-20,26.327499389648438
NEE,2016-01-21,26.260000228881836
NEE,2016-01-22,26.649999618530273
NEE,2016-01-25,26.604999542236328
NEE,2016-01-26,26.639999389648438
NEE,2016-01-27,26.6825008392334
NEE,2016-01-28,27.075000762939453
NEE,2016-01-29,27.927499771118164
NEE,2016-02-01,28.2450008392334
NEE,2016-02-02,28.477500915527344
NEE,2016-02-03,28.6875
NEE,2016-02-04,28.3799991607666
NEE,2016-02-05,28.40250015258789
NEE,2016-02-08,28.542499542236328
NEE,2016-02-09,28.837499618530273
NEE,2016-02-10,28.434999465942383
NEE,2016-02-11,27.975000381469727
NEE,2016-02-12,27.917499542236328
NEE,2016-02-16,28.087499618530273
NEE,2016-02-17,27.857500076293945
NEE,2016-02-18,28.582500457763672
NEE,2016-02-19,28.6875
NEE,2016-02-22,28.924999237060547
NEE,2016-02-23,29.030000686645508
NEE,2016-02-24,29.0
NEE,2016-02-25,28.959999084472656
NEE,2016-02-26,28.1299991607666
NEE,2016-02-29,28.204999923706055
NEE,2016-03-01,28.149999618530273
NEE,2016-03-02,28.09000015258789
NEE,2016-03-03,27.905000686645508
NEE,2016-03-04,28.572500228881836
NEE,2016-03-07,28.612499237060547
NEE,2016-03-08,28.862499237060547
NEE,2016-03-09,29.065000534057617
NEE,2016-03-10,28.922500610351562
NEE,2016-03-11,28.954999923706055
NEE,2016-03-14,28.959999084472656
NEE,2016-03-15,28.899999618530273
NEE,2016-03-16,29.280000686645508
NEE,2016-03-17,29.582500457763672
NEE,2016-03-18,29.625
NEE,2016-03-21,29.392499923706055
NEE,2016-03-22,29.260000228881836
NEE,2016-03-23,29.422500610351562
NEE,2016-03-24,29.6200008392334
NEE,2016-03-28,29.395000457763672
NEE,2016-03-29,29.752500534057617
NEE,2016-03-30,29.625
NEE,2016-03-31,29.584999084472656
NEE,2016-04-01,29.677499771118164
NEE,2016-04-04,29.68000030517578
NEE,2016-04-05,29.087499618530273
NEE,2016-04-06,29.177499771118164
NEE,2016-04-07,29.047500610351562
NEE,2016-04-08,29.202499389648438
NEE,2016-04-11,29.0575008392334
NEE,2016-04-12,29.262500762939453
NEE,2016-04-13,29.1200008392334
NEE,2016-04-14,29.037500381469727
NEE,2016-04-15,29.357500076293945
NEE,2016-04-18,29.4424991607666
NEE,2016-04-19,29.524999618530273
NEE,2016-04-20,28.877500534057617
NEE,2016-04-21,28.227500915527344
NEE,2016-04-22,28.610000610351562
NEE,2016-04-25,28.61750030517578
NEE,2016-04-26,28.8799991607666
NEE,2016-04-27,29.22249984741211
NEE,2016-04-28,29.11750030517578
NEE,2016-04-29,29.395000457763672
NEE,2016-05-02,29.514999389648438
NEE,2016-05-03,29.604999542236328
NEE,2016-05-04,29.864999771118164
NEE,2016-05-05,29.712499618530273
NEE,2016-05-06,29.622499465942383
NEE,2016-05-09,29.72249984741211
NEE,2016-05-10,29.899999618530273
NEE,2016-05-11,29.922500610351562
NEE,2016-05-12,30.287500381469727
NEE,2016-05-13,30.190000534057617
NEE,2016-05-16,30.3700008392334
NEE,2016-05-17,29.94499969482422
NEE,2016-05-18,29.5049991607666
NEE,2016-05-19,29.602500915527344
NEE,2016-05-20,29.832500457763672
NEE,2016-05-23,29.497499465942383
NEE,2016-05-24,29.97249984741211
NEE,2016-05-25,29.774999618530273
NEE,2016-05-26,29.954999923706055
NEE,2016-05-27,29.959999084472656
NEE,2016-05-31,30.030000686645508
NEE,2016-06-01,30.037500381469727
NEE,2016-06-02,29.952499389648438
NEE,2016-06-03,30.450000762939453
NEE,2016-06-06,30.4375
NEE,2016-06-07,30.27750015258789
NEE,2016-06-08,30.729999542236328
NEE,2016-06-09,30.9950008392334
NEE,2016-06-10,30.957500457763672
NEE,2016-06-13,30.897499084472656
NEE,2016-06-14,31.2450008392334
NEE,2016-06-15,30.959999084472656
NEE,2016-06-16,31.212499618530273
NEE,2016-06-17,31.274999618530273
NEE,2016-06-20,31.059999465942383
NEE,2016-06-21,31.0674991607666
NEE,2016-06-22,30.90999984741211
NEE,2016-06-23,30.952499389648438
NEE,2016-06-24,30.950000762939453
NEE,2016-06-27,31.969999313354492
NEE,2016-06-28,32.1150016784668
NEE,2016-06-29,31.9375
NEE,2016-06-30,32.599998474121094
NEE,2016-07-01,32.432498931884766
NEE,2016-07-05,32.717498779296875
NEE,2016-07-06,32.72249984741211
NEE,2016-07-07,32.08250045776367
NEE,2016-07-08,32.48249816894531
NEE,2016-07-11,32.42250061035156
NEE,2016-07-12,31.832500457763672
NEE,2016-07-13,32.04249954223633
NEE,2016-07-14,31.809999465942383
NEE,2016-07-15,31.895000457763672
NEE,2016-07-18,32.0625
NEE,2016-07-19,32.022499084472656
NEE,2016-07-20,31.802499771118164
NEE,2016-07-21,32.064998626708984
NEE,2016-07-22,32.45249938964844
NEE,2016-07-25,32.372501373291016
NEE,2016-07-26,32.10749816894531
NEE,2016-07-27,31.792499542236328
NEE,2016-07-28,31.854999542236328
NEE,2016-07-29,32.0724983215332
NEE,2016-08-01,32.125
NEE,2016-08-02,31.907499313354492
NEE,2016-08-03,32.022499084472656
NEE,2016-08-04,31.862499237060547
NEE,2016-08-05,31.497499465942383
NEE,2016-08-08,31.497499465942383
NEE,2016-08-09,31.517499923706055
NEE,2016-08-10,31.592500686645508
NEE,2016-08-11,31.7549991607666
NEE,2016-08-12,31.697500228881836
NEE,2016-08-15,31.329999923706055
NEE,2016-08-16,30.997499465942383
NEE,2016-08-17,31.450000762939453
NEE,2016-08-18,31.739999771118164
NEE,2016-08-19,31.270000457763672
NEE,2016-08-22,31.260000228881836
NEE,2016-08-23,31.0674991607666
NEE,2016-08-24,31.037500381469727
NEE,2016-08-25,31.127500534057617
NEE,2016-08-26,30.405000686645508
NEE,2016-08-29,30.584999084472656
NEE,2016-08-30,30.30500030517578
NEE,2016-08-31,30.235000610351562
NEE,2016-09-01,30.25
NEE,2016-09-02,30.782499313354492
NEE,2016-09-06,31.322500228881836
NEE,2016-09-07,31.264999389648438
NEE,2016-09-08,31.344999313354492
NEE,2016-09-09,30.21500015258789
NEE,2016-09-12,30.822500228881836
NEE,2016-09-13,30.385000228881836
NEE,2016-09-14,30.524999618530273
NEE,2016-09-15,30.6825008392334
NEE,2016-09-16,30.829999923706055
NEE,2016-09-19,31.184999465942383
NEE,2016-09-20,31.267499923706055
NEE,2016-09-21,31.959999084472656
NEE,2016-09-22,32.00749969482422
NEE,2016-09-23,31.6875
NEE,2016-09-26,31.5575008392334
NEE,2016-09-27,31.697500228881836
NEE,2016-09-28,31.6200008392334
NEE,2016-09-29,30.924999237060547
NEE,2016-09-30,30.579999923706055
NEE,2016-10-03,30.282499313354492
NEE,2016-10-04,29.725000381469727
NEE,2016-10-05,29.635000228881836
NEE,2016-10-06,29.50749969482422
NEE,2016-10-07,30.434999465942383
NEE,2016-10-10,30.69499969482422
NEE,2016-10-11,30.287500381469727
NEE,2016-10-12,30.7450008392334
NEE,2016-10-13,31.157499313354492
NEE,2016-10-14,31.00749969482422
NEE,2016-10-17,31.014999389648438
NEE,2016-10-18,31.27750015258789
NEE,2016-10-19,31.145000457763672
NEE,2016-10-20,31.032499313354492
NEE,2016-10-21,30.927499771118164
NEE,2016-10-24,31.094999313354492
NEE,2016-10-25,31.3799991607666
NEE,2016-10-26,31.549999237060547
NEE,2016-10-27,31.280000686645508
NEE,2016-10-28,31.4325008392334
NEE,2016-10-31,32.0
NEE,2016-11-01,31.47249984741211
NEE,2016-11-02,30.920000076293945
NEE,2016-11-03,30.959999084472656
NEE,2016-11-04,30.795000076293945
NEE,2016-11-07,31.165000915527344
NEE,2016-11-08,31.292499542236328
NEE,2016-11-09,29.372499465942383
NEE,2016-11-10,28.764999389648438
NEE,2016-11-11,28.385000228881836
NEE,2016-11-14,28.610000610351562
NEE,2016-11-15,28.75749969482422
NEE,2016-11-16,28.572500228881836
NEE,2016-11-17,28.69499969482422
NEE,2016-11-18,28.522499084472656
NEE,2016-11-21,28.587499618530273
NEE,2016-11-22,28.457500457763672
NEE,2016-11-23,28.354999542236328
NEE,2016-11-25,28.690000534057617
NEE,2016-11-28,29.075000762939453
NEE,2016-11-29,29.3174991607666
NEE,2016-11-30,28.5575008392334
NEE,2016-12-01,28.237499237060547
NEE,2016-12-02,28.602500915527344
NEE,2016-12-05,28.75
NEE,2016-12-06,28.6875
NEE,2016-12-07,29.420000076293945
NEE,2016-12-08,29.217500686645508
NEE,2016-12-09,29.122499465942383
NEE,2016-12-12,29.362499237060547
NEE,2016-12-13,29.7549991607666
NEE,2016-12-14,29.00749969482422
NEE,2016-12-15,29.25749969482422
NEE,2016-12-16,29.725000381469727
NEE,2016-12-19,29.80500030517578
NEE,2016-12-20,29.825000762939453
NEE,2016-12-21,29.649999618530273
NEE,2016-12-22,29.725000381469727
NEE,2016-12-23,29.8075008392334
NEE,2016-12-27,29.8125
NEE,2016-12-28,29.662500381469727
NEE,2016-12-29,30.045000076293945
NEE,2016-12-30,29.864999771118164
NEE,2017-01-03,29.68000030517578
NEE,2017-01-04,29.767499923706055
NEE,2017-01-05,29.75
NEE,2017-01-06,29.662500381469727
NEE,2017-01-09,29.587499618530273
NEE,2017-01-10,29.645000457763672
NEE,2017-01-11,29.852500915527344
NEE,2017-01-12,29.875
NEE,2017-01-13,29.762500762939453
NEE,2017-01-17,30.05500030517578
NEE,2017-01-18,30.00749969482422
NEE,2017-01-19,29.81999969482422
NEE,2017-01-20,29.815000534057617
NEE,2017-01-23,29.69499969482422
NEE,2017-01-24,29.702499389648438
NEE,2017-01-25,29.7549991607666
NEE,2017-01-26,29.6875
NEE,2017-01-27,30.342500686645508
NEE,2017-01-30,30.612499237060547
NEE,2017-01-31,30.93000030517578
NEE,2017-02-01,30.655000686645508
NEE,2017-02-02,30.864999771118164
NEE,2017-02-03,31.052499771118164
NEE,2017-02-06,30.96500015258789
NEE,2017-02-07,31.082500457763672
NEE,2017-02-08,31.575000762939453
NEE,2017-02-09,31.162500381469727
NEE,2017-02-10,31.36750030517578
NEE,2017-02-13,31.5
NEE,2017-02-14,31.5
NEE,2017-02-15,31.322500228881836
NEE,2017-02-16,31.547500610351562
NEE,2017-02-17,31.71500015258789
NEE,2017-02-21,32.064998626708984
NEE,2017-02-22,32.11000061035156
NEE,2017-02-23,32.29249954223633
NEE,2017-02-24,32.7400016784668
NEE,2017-02-27,32.467498779296875
NEE,2017-02-28,32.75
NEE,2017-03-01,32.352500915527344
NEE,2017-03-02,32.73500061035156
NEE,2017-03-03,32.70000076293945
NEE,2017-03-06,32.65999984741211
NEE,2017-03-07,32.662498474121094
NEE,2017-03-08,32.36000061035156
NEE,2017-03-09,32.1875
NEE,2017-03-10,32.51499938964844
NEE,2017-03-13,32.6150016784668
NEE,2017-03-14,32.64250183105469
NEE,2017-03-15,32.974998474121094
NEE,2017-03-16,32.474998474121094
NEE,2017-03-17,32.557498931884766
NEE,2017-03-20,32.47249984741211
NEE,2017-03-21,32.962501525878906
NEE,2017-03-22,33.102500915527344
NEE,2017-03-23,33.022499084472656
NEE,2017-03-24,33.20000076293945
NEE,2017-03-27,32.775001525878906
NEE,2017-03-28,32.814998626708984
NEE,2017-03-29,32.63750076293945
NEE,2017-03-30,32.032501220703125
NEE,2017-03-31,32.092498779296875
NEE,2017-04-03,32.18000030517578
NEE,2017-04-04,32.3849983215332
NEE,2017-04-05,32.65999984741211
NEE,2017-04-06,32.439998626708984
NEE,2017-04-07,32.23249816894531
NEE,2017-04-10,32.35749816894531
NEE,2017-04-11,32.33000183105469
NEE,2017-04-12,32.627498626708984
NEE,2017-04-13,32.692501068115234
NEE,2017-04-17,32.727500915527344
NEE,2017-04-18,32.98500061035156
NEE,2017-04-19,32.875
NEE,2017-04-20,32.717498779296875
NEE,2017-04-21,33.255001068115234
NEE,2017-04-24,33.1875
NEE,2017-04-25,33.22999954223633
NEE,2017-04-26,33.20750045776367
NEE,2017-04-27,33.380001068115234
NEE,2017-04-28,33.38999938964844
NEE,2017-05-01,33.2599983215332
NEE,2017-05-02,33.505001068115234
NEE,2017-05-03,33.34000015258789
NEE,2017-05-04,33.584999084472656
NEE,2017-05-05,33.58250045776367
NEE,2017-05-08,33.73749923706055
NEE,2017-05-09,33.442501068115234
NEE,2017-05-10,33.54249954223633
NEE,2017-05-11,33.65999984741211
NEE,2017-05-12,33.88750076293945
NEE,2017-05-15,34.032501220703125
NEE,2017-05-16,33.974998474121094
NEE,2017-05-17,34.11249923706055
NEE,2017-05-18,34.23500061035156
NEE,2017-05-19,34.3224983215332
NEE,2017-05-22,34.587501525878906
NEE,2017-05-23,34.7400016784668
NEE,2017-05-24,35.037498474121094
NEE,2017-05-25,35.17499923706055
NEE,2017-05-26,35.1775016784668
NEE,2017-05-30,35.162498474121094
NEE,2017-05-31,35.36000061035156
NEE,2017-06-01,35.474998474121094
NEE,2017-06-02,35.6775016784668
NEE,2017-06-05,35.462501525878906
NEE,2017-06-06,35.47999954223633
NEE,2017-06-07,35.64500045776367
NEE,2017-06-08,35.36249923706055
NEE,2017-06-09,35.060001373291016
NEE,2017-06-12,34.85499954223633
NEE,2017-06-13,34.98749923706055
NEE,2017-06-14,35.287498474121094
NEE,2017-06-15,35.467498779296875
NEE,2017-06-16,35.709999084472656
NEE,2017-06-19,35.59749984741211
NEE,2017-06-20,35.4900016784668
NEE,2017-06-21,35.26499938964844
NEE,2017-06-22,35.397499084472656
NEE,2017-06-23,35.78499984741211
NEE,2017-06-26,36.057498931884766
NEE,2017-06-27,35.567501068115234
NEE,2017-06-28,35.255001068115234
NEE,2017-06-29,34.99250030517578
NEE,2017-06-30,35.032501220703125
NEE,2017-07-03,34.904998779296875
NEE,2017-07-05,34.70500183105469
NEE,2017-07-06,34.89250183105469
NEE,2017-07-07,35.119998931884766
NEE,2017-07-10,35.25749969482422
NEE,2017-07-11,35.1875
NEE,2017-07-12,35.19499969482422
NEE,2017-07-13,35.14500045776367
NEE,2017-07-14,35.415000915527344
NEE,2017-07-17,35.24250030517578
NEE,2017-07-18,35.372501373291016
NEE,2017-07-19,35.45000076293945
NEE,2017-07-20,35.869998931884766
NEE,2017-07-21,36.092498779296875
NEE,2017-07-24,35.787498474121094
NEE,2017-07-25,35.77750015258789
NEE,2017-07-26,36.372501373291016
NEE,2017-07-27,36.162498474121094
NEE,2017-07-28,36.279998779296875
NEE,2017-07-31,36.522499084472656
NEE,2017-08-01,36.64250183105469
NEE,2017-08-02,36.685001373291016
NEE,2017-08-03,36.8849983215332
NEE,2017-08-04,36.6875
NEE,2017-08-07,36.772499084472656
NEE,2017-08-08,36.837501525878906
NEE,2017-08-09,36.810001373291016
NEE,2017-08-10,36.93000030517578
NEE,2017-08-11,36.79499816894531
NEE,2017-08-14,37.01499938964844
NEE,2017-08-15,37.26250076293945
NEE,2017-08-16,37.494998931884766
NEE,2017-08-17,37.15250015258789
NEE,2017-08-18,37.48249816894531
NEE,2017-08-21,37.61249923706055
NEE,2017-08-22,37.709999084472656
NEE,2017-08-23,37.40999984741211
NEE,2017-08-24,37.32749938964844
NEE,2017-08-25,37.525001525878906
NEE,2017-08-28,37.720001220703125
NEE,2017-08-29,37.68000030517578
NEE,2017-08-30,37.654998779296875
NEE,2017-08-31,37.627498626708984
NEE,2017-09-01,37.540000915527344
NEE,2017-09-05,37.564998626708984
NEE,2017-09-06,37.0625
NEE,2017-09-07,37.372501373291016
NEE,2017-09-08,37.064998626708984
NEE,2017-09-11,37.849998474121094
NEE,2017-09-12,37.282501220703125
NEE,2017-09-13,37.04499816894531
NEE,2017-09-14,37.38750076293945
NEE,2017-09-15,37.522499084472656
NEE,2017-09-18,37.07500076293945
NEE,2017-09-19,36.97999954223633
NEE,2017-09-20,36.685001373291016
NEE,2017-09-21,36.69499969482422
NEE,2017-09-22,36.59000015258789
NEE,2017-09-25,36.70500183105469
NEE,2017-09-26,36.92499923706055
NEE,2017-09-27,36.5625
NEE,2017-09-28,36.747501373291016
NEE,2017-09-29,36.63750076293945
NEE,2017-10-02,36.685001373291016
NEE,2017-10-03,36.72249984741211
NEE,2017-10-04,37.14250183105469
NEE,2017-10-05,36.939998626708984
NEE,2017-10-06,36.86750030517578
NEE,2017-10-09,36.974998474121094
NEE,2017-10-10,37.25749969482422
NEE,2017-10-11,37.467498779296875
NEE,2017-10-12,37.67499923706055
NEE,2017-10-13,37.63750076293945
NEE,2017-10-16,37.880001068115234
NEE,2017-10-17,38.16749954223633
NEE,2017-10-18,38.1349983215332
NEE,2017-10-19,38.467498779296875
NEE,2017-10-20,38.540000915527344
NEE,2017-10-23,38.595001220703125
NEE,2017-10-24,38.55500030517578
NEE,2017-10-25,38.46500015258789
NEE,2017-10-26,38.34749984741211
NEE,2017-10-27,38.959999084472656
NEE,2017-10-30,38.84000015258789
NEE,2017-10-31,38.76750183105469
NEE,2017-11-01,38.345001220703125
NEE,2017-11-02,37.46500015258789
NEE,2017-11-03,38.162498474121094
NEE,2017-11-06,37.96500015258789
NEE,2017-11-07,38.872501373291016
NEE,2017-11-08,38.72999954223633
NEE,2017-11-09,38.8125
NEE,2017-11-10,38.790000915527344
NEE,2017-11-13,39.19499969482422
NEE,2017-11-14,39.599998474121094
NEE,2017-11-15,39.34000015258789
NEE,2017-11-16,39.3224983215332
NEE,2017-11-17,39.0099983215332
NEE,2017-11-20,38.97999954223633
NEE,2017-11-21,39.0525016784668
NEE,2017-11-22,38.79499816894531
NEE,2017-11-24,39.00749969482422
NEE,2017-11-27,39.25
NEE,2017-11-28,39.4474983215332
NEE,2017-11-29,39.442501068115234
NEE,2017-11-30,39.5099983215332
NEE,2017-12-01,39.36750030517578
NEE,2017-12-04,38.99250030517578
NEE,2017-12-05,38.90999984741211
NEE,2017-12-06,39.44499969482422
NEE,2017-12-07,39.54499816894531
NEE,2017-12-08,39.75749969482422
NEE,2017-12-11,39.8125
NEE,2017-12-12,39.26750183105469
NEE,2017-12-13,39.11750030517578
NEE,2017-12-14,39.494998931884766
NEE,2017-12-15,39.60749816894531
NEE,2017-12-18,39.087501525878906
NEE,2017-12-19,38.525001525878906
NEE,2017-12-20,38.40999984741211
NEE,2017-12-21,38.619998931884766
NEE,2017-12-22,38.6349983215332
NEE,2017-12-26,38.5
NEE,2017-12-27,38.8224983215332
NEE,2017-12-28,39.087501525878906
NEE,2017-12-29,39.04750061035156
NEE,2018-01-02,38.772499084472656
NEE,2018-01-03,37.95000076293945
NEE,2018-01-04,37.755001068115234
NEE,2018-01-05,37.9275016784668
NEE,2018-01-08,38.2400016784668
NEE,2018-01-09,37.959999084472656
NEE,2018-01-10,37.647499084472656
NEE,2018-01-11,37.625
NEE,2018-01-12,37.58000183105469
NEE,2018-01-16,37.6349983215332
NEE,2018-01-17,37.970001220703125
NEE,2018-01-18,37.69499969482422
NEE,2018-01-19,37.540000915527344
NEE,2018-01-22,37.505001068115234
NEE,2018-01-23,38.18000030517578
NEE,2018-01-24,37.712501525878906
NEE,2018-01-25,38.272499084472656
NEE,2018-01-26,39.42250061035156
NEE,2018-01-29,38.91999816894531
NEE,2018-01-30,38.775001525878906
NEE,2018-01-31,39.60499954223633
NEE,2018-02-01,39.084999084472656
NEE,2018-02-02,38.97999954223633
NEE,2018-02-05,38.5724983215332
NEE,2018-02-06,37.38999938964844
NEE,2018-02-07,37.022499084472656
NEE,2018-02-08,36.3224983215332
NEE,2018-02-09,37.025001525878906
NEE,2018-02-12,37.5
NEE,2018-02-13,37.76750183105469
NEE,2018-02-14,37.52000045776367
NEE,2018-02-15,38.60749816894531
NEE,2018-02-16,39.01250076293945
NEE,2018-02-20,38.45249938964844
NEE,2018-02-21,37.939998626708984
NEE,2018-02-22,38.07749938964844
NEE,2018-02-23,39.064998626708984
NEE,2018-02-26,38.662498474121094
NEE,2018-02-27,37.91999816894531
NEE,2018-02-28,38.037498474121094
NEE,2018-03-01,38.307498931884766
NEE,2018-03-02,38.212501525878906
NEE,2018-03-05,38.755001068115234
NEE,2018-03-06,38.314998626708984
NEE,2018-03-07,38.26250076293945
NEE,2018-03-08,38.57749938964844
NEE,2018-03-09,38.70249938964844
NEE,2018-03-12,38.59749984741211
NEE,2018-03-13,38.66749954223633
NEE,2018-03-14,39.502498626708984
NEE,2018-03-15,39.53499984741211
NEE,2018-03-16,40.2599983215332
NEE,2018-03-19,39.98249816894531
NEE,2018-03-20,40.10499954223633
NEE,2018-03-21,40.02000045776367
NEE,2018-03-22,40.47249984741211
NEE,2018-03-23,39.872501373291016
NEE,2018-03-26,40.35749816894531
NEE,2018-03-27,40.647499084472656
NEE,2018-03-28,40.567501068115234
NEE,2018-03-29,40.83250045776367
NEE,2018-04-02,40.592498779296875
NEE,2018-04-03,40.5
NEE,2018-04-04,40.58250045776367
NEE,2018-04-05,41.0
NEE,2018-04-06,40.6875
NEE,2018-04-09,40.532501220703125
NEE,2018-04-10,40.45000076293945
NEE,2018-04-11,40.2599983215332
NEE,2018-04-12,39.76750183105469
NEE,2018-04-13,40.05500030517578
NEE,2018-04-16,40.529998779296875
NEE,2018-04-17,40.80500030517578
NEE,2018-04-18,40.71500015258789
NEE,2018-04-19,40.6349983215332
NEE,2018-04-20,40.1974983215332
NEE,2018-04-23,40.282501220703125
NEE,2018-04-24,40.54249954223633
NEE,2018-04-25,40.08250045776367
NEE,2018-04-26,40.8025016784668
NEE,2018-04-27,40.9900016784668
NEE,2018-04-30,40.977500915527344
NEE,2018-05-01,40.80500030517578
NEE,2018-05-02,40.86249923706055
NEE,2018-05-03,40.76499938964844
NEE,2018-05-04,41.022499084472656
NEE,2018-05-07,40.837501525878906
NEE,2018-05-08,39.977500915527344
NEE,2018-05-09,39.5724983215332
NEE,2018-05-10,40.057498931884766
NEE,2018-05-11,40.185001373291016
NEE,2018-05-14,40.04999923706055
NEE,2018-05-15,39.712501525878906
NEE,2018-05-16,39.29249954223633
NEE,2018-05-17,39.10499954223633
NEE,2018-05-18,39.11249923706055
NEE,2018-05-21,40.05500030517578
NEE,2018-05-22,39.85749816894531
NEE,2018-05-23,40.06999969482422
NEE,2018-05-24,40.29999923706055
NEE,2018-05-25,40.60499954223633
NEE,2018-05-29,40.932498931884766
NEE,2018-05-30,41.317501068115234
NEE,2018-05-31,41.45249938964844
NEE,2018-06-01,40.77000045776367
NEE,2018-06-04,40.29249954223633
NEE,2018-06-05,39.82500076293945
NEE,2018-06-06,39.032501220703125
NEE,2018-06-07,39.095001220703125
NEE,2018-06-08,39.20000076293945
NEE,2018-06-11,38.849998474121094
NEE,2018-06-12,39.352500915527344
NEE,2018-06-13,39.28499984741211
NEE,2018-06-14,39.70500183105469
NEE,2018-06-15,39.8849983215332
NEE,2018-06-18,40.102500915527344
NEE,2018-06-19,40.75
NEE,2018-06-20,40.67499923706055
NEE,2018-06-21,40.842498779296875
NEE,2018-06-22,41.07500076293945
NEE,2018-06-25,41.599998474121094
NEE,2018-06-26,41.692501068115234
NEE,2018-06-27,42.02000045776367
NEE,2018-06-28,41.70249938964844
NEE,2018-06-29,41.75749969482422
NEE,2018-07-02,42.252498626708984
NEE,2018-07-03,42.13999938964844
NEE,2018-07-05,42.1349983215332
NEE,2018-07-06,42.57749938964844
NEE,2018-07-09,41.33000183105469
NEE,2018-07-10,41.86000061035156
NEE,2018-07-11,42.102500915527344
NEE,2018-07-12,42.122501373291016
NEE,2018-07-13,42.380001068115234
NEE,2018-07-16,42.375
NEE,2018-07-17,42.5525016784668
NEE,2018-07-18,42.35499954223633
NEE,2018-07-19,42.5625
NEE,2018-07-20,42.49250030517578
NEE,2018-07-23,42.20750045776367
NEE,2018-07-24,42.5525016784668
NEE,2018-07-25,41.9375
NEE,2018-07-26,42.040000915527344
NEE,2018-07-27,41.744998931884766
NEE,2018-07-30,41.557498931884766
NEE,2018-07-31,41.8849983215332
NEE,2018-08-01,41.974998474121094
NEE,2018-08-02,42.36249923706055
NEE,2018-08-03,42.787498474121094
NEE,2018-08-06,42.752498626708984
NEE,2018-08-07,42.657501220703125
NEE,2018-08-08,42.52000045776367
NEE,2018-08-09,42.712501525878906
NEE,2018-08-10,42.73249816894531
NEE,2018-08-13,42.82500076293945
NEE,2018-08-14,42.98500061035156
NEE,2018-08-15,43.192501068115234
NEE,2018-08-16,43.6974983215332
NEE,2018-08-17,43.79249954223633
NEE,2018-08-20,43.57500076293945
NEE,2018-08-21,43.157501220703125
NEE,2018-08-22,42.9275016784668
NEE,2018-08-23,42.907501220703125
NEE,2018-08-24,43.17499923706055
NEE,2018-08-27,42.8650016784668
NEE,2018-08-28,42.63999938964844
NEE,2018-08-29,42.63249969482422
NEE,2018-08-30,42.70750045776367
NEE,2018-08-31,42.525001525878906
NEE,2018-09-04,42.50749969482422
NEE,2018-09-05,42.904998779296875
NEE,2018-09-06,43.45500183105469
NEE,2018-09-07,43.025001525878906
NEE,2018-09-10,43.00749969482422
NEE,2018-09-11,43.037498474121094
NEE,2018-09-12,43.125
NEE,2018-09-13,43.650001525878906
NEE,2018-09-14,43.412498474121094
NEE,2018-09-17,43.46500015258789
NEE,2018-09-18,43.36000061035156
NEE,2018-09-19,42.29249954223633
NEE,2018-09-20,42.317501068115234
NEE,2018-09-21,42.689998626708984
NEE,2018-09-24,42.20249938964844
NEE,2018-09-25,41.712501525878906
NEE,2018-09-26,41.11249923706055
NEE,2018-09-27,41.397499084472656
NEE,2018-09-28,41.900001525878906
NEE,2018-10-01,41.747501373291016
NEE,2018-10-02,42.334999084472656
NEE,2018-10-03,42.060001373291016
NEE,2018-10-04,42.3125
NEE,2018-10-05,43.092498779296875
NEE,2018-10-08,43.33000183105469
NEE,2018-10-09,43.432498931884766
NEE,2018-10-10,43.1875
NEE,2018-10-11,42.272499084472656
NEE,2018-10-12,42.34000015258789
NEE,2018-10-15,42.40999984741211
NEE,2018-10-16,42.8224983215332
NEE,2018-10-17,42.70500183105469
NEE,2018-10-18,42.89250183105469
NEE,2018-10-19,43.3650016784668
NEE,2018-10-22,43.165000915527344
NEE,2018-10-23,42.657501220703125
NEE,2018-10-24,43.900001525878906
NEE,2018-10-25,43.29999923706055
NEE,2018-10-26,42.47249984741211
NEE,2018-10-29,43.19499969482422
NEE,2018-10-30,43.38750076293945
NEE,2018-10-31,43.125
NEE,2018-11-01,42.61750030517578
NEE,2018-11-02,42.037498474121094
NEE,2018-11-05,42.6775016784668
NEE,2018-11-06,42.8650016784668
NEE,2018-11-07,43.3849983215332
NEE,2018-11-08,43.4900016784668
NEE,2018-11-09,44.13999938964844
NEE,2018-11-12,44.622501373291016
NEE,2018-11-13,44.665000915527344
NEE,2018-11-14,44.20500183105469
NEE,2018-11-15,44.79499816894531
NEE,2018-11-16,45.09749984741211
NEE,2018-11-19,45.502498626708984
NEE,2018-11-20,44.692501068115234
NEE,2018-11-21,44.04499816894531
NEE,2018-11-23,44.33250045776367
NEE,2018-11-26,44.25749969482422
NEE,2018-11-27,44.5
NEE,2018-11-28,44.51250076293945
NEE,2018-11-29,44.279998779296875
NEE,2018-11-30,45.4275016784668
NEE,2018-12-03,45.622501373291016
NEE,2018-12-04,45.54249954223633
NEE,2018-12-06,45.665000915527344
NEE,2018-12-07,45.71500015258789
NEE,2018-12-10,45.65250015258789
NEE,2018-12-11,45.744998931884766
NEE,2018-12-12,45.32749938964844
NEE,2018-12-13,45.54999923706055
NEE,2018-12-14,45.310001373291016
NEE,2018-12-17,43.912498474121094
NEE,2018-12-18,44.0
NEE,2018-12-19,43.630001068115234
NEE,2018-12-20,43.727500915527344
NEE,2018-12-21,43.52750015258789
NEE,2018-12-24,42.02000045776367
NEE,2018-12-26,42.584999084472656
NEE,2018-12-27,43.040000915527344
NEE,2018-12-28,43.18000030517578
NEE,2018-12-31,43.45500183105469
NEE,2019-01-02,42.45750045776367
NEE,2019-01-03,42.352500915527344
NEE,2019-01-04,43.13249969482422
NEE,2019-01-07,43.06999969482422
NEE,2019-01-08,43.3849983215332
NEE,2019-01-09,43.1974983215332
NEE,2019-01-10,43.84749984741211
NEE,2019-01-11,43.9275016784668
NEE,2019-01-14,42.807498931884766
NEE,2019-01-15,43.68000030517578
NEE,2019-01-16,43.66999816894531
NEE,2019-01-17,43.872501373291016
NEE,2019-01-18,44.022499084472656
NEE,2019-01-22,44.345001220703125
NEE,2019-01-23,44.845001220703125
NEE,2019-01-24,45.06999969482422
NEE,2019-01-25,43.54999923706055
NEE,2019-01-28,43.11750030517578
NEE,2019-01-29,43.21500015258789
NEE,2019-01-30,43.397499084472656
NEE,2019-01-31,44.744998931884766
NEE,2019-02-01,44.45500183105469
NEE,2019-02-04,44.525001525878906
NEE,2019-02-05,44.54249954223633
NEE,2019-02-06,44.525001525878906
NEE,2019-02-07,45.337501525878906
NEE,2019-02-08,45.752498626708984
NEE,2019-02-11,45.752498626708984
NEE,2019-02-12,45.817501068115234
NEE,2019-02-13,45.712501525878906
NEE,2019-02-14,45.65250015258789
NEE,2019-02-15,46.0099983215332
NEE,2019-02-19,46.342498779296875
NEE,2019-02-20,46.40999984741211
NEE,2019-02-21,46.63999938964844
NEE,2019-02-22,47.032501220703125
NEE,2019-02-25,46.970001220703125
NEE,2019-02-26,47.057498931884766
NEE,2019-02-27,46.70249938964844
NEE,2019-02-28,46.93000030517578
NEE,2019-03-01,46.88999938964844
NEE,2019-03-04,47.060001373291016
NEE,2019-03-05,47.08000183105469
NEE,2019-03-06,46.89250183105469
NEE,2019-03-07,46.98249816894531
NEE,2019-03-08,47.17499923706055
NEE,2019-03-11,47.375
NEE,2019-03-12,47.72249984741211
NEE,2019-03-13,47.74250030517578
NEE,2019-03-14,47.744998931884766
NEE,2019-03-15,47.810001373291016
NEE,2019-03-18,47.717498779296875
NEE,2019-03-19,47.125
NEE,2019-03-20,47.467498779296875
NEE,2019-03-21,47.977500915527344
NEE,2019-03-22,48.48249816894531
NEE,2019-03-25,48.40250015258789
NEE,2019-03-26,48.75
NEE,2019-03-27,48.47999954223633
NEE,2019-03-28,47.97999954223633
NEE,2019-03-29,48.33000183105469
NEE,2019-04-01,47.622501373291016
NEE,2019-04-02,47.369998931884766
NEE,2019-04-03,47.32749938964844
NEE,2019-04-04,47.099998474121094
NEE,2019-04-05,47.52000045776367
NEE,2019-04-08,47.15999984741211
NEE,2019-04-09,47.4275016784668
NEE,2019-04-10,47.154998779296875
NEE,2019-04-11,47.5099983215332
NEE,2019-04-12,47.712501525878906
NEE,2019-04-15,47.790000915527344
NEE,2019-04-16,47.380001068115234
NEE,2019-04-17,47.412498474121094
NEE,2019-04-18,47.34000015258789
NEE,2019-04-22,47.595001220703125
NEE,2019-04-23,47.4474983215332
NEE,2019-04-24,47.51499938964844
NEE,2019-04-25,47.619998931884766
NEE,2019-04-26,47.9275016784668
NEE,2019-04-29,47.942501068115234
NEE,2019-04-30,48.61000061035156
NEE,2019-05-01,48.317501068115234
NEE,2019-05-02,47.93000030517578
NEE,2019-05-03,48.102500915527344
NEE,2019-05-06,47.724998474121094
NEE,2019-05-07,47.4375
NEE,2019-05-08,46.970001220703125
NEE,2019-05-09,47.15250015258789
NEE,2019-05-10,47.939998626708984
NEE,2019-05-13,48.73249816894531
NEE,2019-05-14,48.724998474121094
NEE,2019-05-15,48.71500015258789
NEE,2019-05-16,49.27750015258789
NEE,2019-05-17,49.744998931884766
NEE,2019-05-20,49.837501525878906
NEE,2019-05-21,49.724998474121094
NEE,2019-05-22,50.48249816894531
NEE,2019-05-23,50.88249969482422
NEE,2019-05-24,50.842498779296875
NEE,2019-05-28,50.29249954223633
NEE,2019-05-29,49.68000030517578
NEE,2019-05-30,49.73500061035156
NEE,2019-05-31,49.5525016784668
NEE,2019-06-03,49.89500045776367
NEE,2019-06-04,49.845001220703125
NEE,2019-06-05,51.162498474121094
NEE,2019-06-06,51.439998626708984
NEE,2019-06-07,51.09749984741211
NEE,2019-06-10,50.85499954223633
NEE,2019-06-11,50.49250030517578
NEE,2019-06-12,51.13750076293945
NEE,2019-06-13,51.192501068115234
NEE,2019-06-14,51.7400016784668
NEE,2019-06-17,51.592498779296875
NEE,2019-06-18,51.35499954223633
NEE,2019-06-19,51.560001373291016
NEE,2019-06-20,51.595001220703125
NEE,2019-06-21,51.88750076293945
NEE,2019-06-24,52.04999923706055
NEE,2019-06-25,51.55500030517578
NEE,2019-06-26,50.76750183105469
NEE,2019-06-27,51.13750076293945
NEE,2019-06-28,51.21500015258789
NEE,2019-07-01,51.005001068115234
NEE,2019-07-02,51.915000915527344
NEE,2019-07-03,52.182498931884766
NEE,2019-07-05,52.02750015258789
NEE,2019-07-08,52.282501220703125
NEE,2019-07-09,52.040000915527344
NEE,2019-07-10,52.369998931884766
NEE,2019-07-11,52.599998474121094
NEE,2019-07-12,52.182498931884766
NEE,2019-07-15,52.212501525878906
NEE,2019-07-16,51.970001220703125
NEE,2019-07-17,52.477500915527344
NEE,2019-07-18,53.09000015258789
NEE,2019-07-19,52.432498931884766
NEE,2019-07-22,52.34000015258789
NEE,2019-07-23,51.82500076293945
NEE,2019-07-24,52.51499938964844
NEE,2019-07-25,51.907501220703125
NEE,2019-07-26,52.29249954223633
NEE,2019-07-29,52.845001220703125
NEE,2019-07-30,52.34749984741211
NEE,2019-07-31,51.79249954223633
NEE,2019-08-01,52.564998626708984
NEE,2019-08-02,52.852500915527344
NEE,2019-08-05,52.01250076293945
NEE,2019-08-06,52.849998474121094
NEE,2019-08-07,53.217498779296875
NEE,2019-08-08,53.80500030517578
NEE,2019-08-09,54.119998931884766
NEE,2019-08-12,53.86249923706055
NEE,2019-08-13,53.904998779296875
NEE,2019-08-14,53.7400016784668
NEE,2019-08-15,54.287498474121094
NEE,2019-08-16,54.38249969482422
NEE,2019-08-19,54.7400016784668
NEE,2019-08-20,54.782501220703125
NEE,2019-08-21,55.314998626708984
NEE,2019-08-22,55.404998779296875
NEE,2019-08-23,55.474998474121094
NEE,2019-08-26,55.904998779296875
NEE,2019-08-27,56.002498626708984
NEE,2019-08-28,55.29750061035156
NEE,2019-08-29,55.279998779296875
NEE,2019-08-30,54.77000045776367
NEE,2019-09-03,56.38999938964844
NEE,2019-09-04,56.029998779296875
NEE,2019-09-05,54.95249938964844
NEE,2019-09-06,55.03499984741211
NEE,2019-09-09,54.97249984741211
NEE,2019-09-10,54.529998779296875
NEE,2019-09-11,55.01499938964844
NEE,2019-09-12,55.185001373291016
NEE,2019-09-13,54.622501373291016
NEE,2019-09-16,54.57749938964844
NEE,2019-09-17,55.55500030517578
NEE,2019-09-18,55.974998474121094
NEE,2019-09-19,56.224998474121094
NEE,2019-09-20,56.43000030517578
NEE,2019-09-23,56.31999969482422
NEE,2019-09-24,57.127498626708984
NEE,2019-09-25,57.342498779296875
NEE,2019-09-26,57.93000030517578
NEE,2019-09-27,57.814998626708984
NEE,2019-09-30,58.247501373291016
NEE,2019-10-01,58.00749969482422
NEE,2019-10-02,57.27750015258789
NEE,2019-10-03,57.54249954223633
NEE,2019-10-04,58.397499084472656
NEE,2019-10-07,58.13750076293945
NEE,2019-10-08,57.49250030517578
NEE,2019-10-09,58.34000015258789
NEE,2019-10-10,58.0
NEE,2019-10-11,57.3849983215332
NEE,2019-10-14,57.224998474121094
NEE,2019-10-15,56.8849983215332
NEE,2019-10-16,57.477500915527344
NEE,2019-10-17,57.772499084472656
NEE,2019-10-18,58.119998931884766
NEE,2019-10-21,58.20000076293945
NEE,2019-10-22,59.060001373291016
NEE,2019-10-23,59.0
NEE,2019-10-24,59.38750076293945
NEE,2019-10-25,59.220001220703125
NEE,2019-10-28,58.307498931884766
NEE,2019-10-29,58.150001525878906
NEE,2019-10-30,58.8650016784668
NEE,2019-10-31,59.584999084472656
NEE,2019-11-01,58.9275016784668
NEE,2019-11-04,57.400001525878906
NEE,2019-11-05,56.77750015258789
NEE,2019-11-06,56.872501373291016
NEE,2019-11-07,55.772499084472656
NEE,2019-11-08,55.52000045776367
NEE,2019-11-11,55.55500030517578
NEE,2019-11-12,55.80500030517578
NEE,2019-11-13,56.977500915527344
NEE,2019-11-14,57.467498779296875
NEE,2019-11-15,57.85499954223633
NEE,2019-11-18,58.040000915527344
NEE,2019-11-19,58.165000915527344
NEE,2019-11-20,58.80500030517578
NEE,2019-11-21,58.78499984741211
NEE,2019-11-22,58.345001220703125
NEE,2019-11-25,58.13999938964844
NEE,2019-11-26,58.72999954223633
NEE,2019-11-27,58.26750183105469
NEE,2019-11-29,58.45500183105469
NEE,2019-12-02,57.8125
NEE,2019-12-03,58.057498931884766
NEE,2019-12-04,58.564998626708984
NEE,2019-12-05,58.63999938964844
NEE,2019-12-06,58.59749984741211
NEE,2019-12-09,58.567501068115234
NEE,2019-12-10,58.61249923706055
NEE,2019-12-11,58.94499969482422
NEE,2019-12-12,58.474998474121094
NEE,2019-12-13,59.23749923706055
NEE,2019-12-16,59.86750030517578
NEE,2019-12-17,59.95500183105469
NEE,2019-12-18,60.0724983215332
NEE,2019-12-19,60.162498474121094
NEE,2019-12-20,60.6775016784668
NEE,2019-12-23,59.69499969482422
NEE,2019-12-24,60.127498626708984
NEE,2019-12-26,60.4900016784668
NEE,2019-12-27,60.627498626708984
NEE,2019-12-30,60.3224983215332
NEE,2019-12-31,60.540000915527344
NEE,2020-01-02,59.654998779296875
NEE,2020-01-03,60.08000183105469
NEE,2020-01-06,60.380001068115234
NEE,2020-01-07,60.32749938964844
NEE,2020-01-08,60.29999923706055
NEE,2020-01-09,60.772499084472656
NEE,2020-01-10,60.88750076293945
NEE,2020-01-13,61.599998474121094
NEE,2020-01-14,61.932498931884766
NEE,2020-01-15,62.89500045776367
NEE,2020-01-16,63.067501068115234
NEE,2020-01-17,63.349998474121094
NEE,2020-01-21,64.22250366210938
NEE,2020-01-22,64.9749984741211
NEE,2020-01-23,65.0199966430664
NEE,2020-01-24,65.93000030517578
NEE,2020-01-27,66.68499755859375
NEE,2020-01-28,66.45249938964844
NEE,2020-01-29,66.44000244140625
NEE,2020-01-30,67.48249816894531
NEE,2020-01-31,67.05000305175781
NEE,2020-02-03,66.70249938964844
NEE,2020-02-04,66.13500213623047
NEE,2020-02-05,66.67749786376953
NEE,2020-02-06,67.0824966430664
NEE,2020-02-07,67.38500213623047
NEE,2020-02-10,67.93499755859375
NEE,2020-02-11,68.0374984741211
NEE,2020-02-12,67.56500244140625
NEE,2020-02-13,68.86750030517578
NEE,2020-02-14,69.62999725341797
NEE,2020-02-18,70.51000213623047
NEE,2020-02-19,68.6675033569336
NEE,2020-02-20,69.25749969482422
NEE,2020-02-21,69.39749908447266
NEE,2020-02-24,68.48500061035156
NEE,2020-02-25,67.5824966430664
NEE,2020-02-26,67.36750030517578
NEE,2020-02-27,63.962501525878906
NEE,2020-02-28,63.189998626708984
NEE,2020-03-02,67.0875015258789
NEE,2020-03-03,66.2874984741211
NEE,2020-03-04,70.55500030517578
NEE,2020-03-05,69.04000091552734
NEE,2020-03-06,67.95500183105469
NEE,2020-03-09,65.31999969482422
NEE,2020-03-10,63.932498931884766
NEE,2020-03-11,60.314998626708984
NEE,2020-03-12,52.22249984741211
NEE,2020-03-13,55.38999938964844
NEE,2020-03-16,50.342498779296875
NEE,2020-03-17,55.439998626708984
NEE,2020-03-18,52.65999984741211
NEE,2020-03-19,51.775001525878906
NEE,2020-03-20,47.9375
NEE,2020-03-23,45.415000915527344
NEE,2020-03-24,51.63249969482422
NEE,2020-03-25,52.567501068115234
NEE,2020-03-26,57.775001525878906
NEE,2020-03-27,57.98749923706055
NEE,2020-03-30,61.502498626708984
NEE,2020-03-31,60.154998779296875
NEE,2020-04-01,54.557498931884766
NEE,2020-04-02,56.61249923706055
NEE,2020-04-03,55.40999984741211
NEE,2020-04-06,58.627498626708984
NEE,2020-04-07,57.122501373291016
NEE,2020-04-08,58.375
NEE,2020-04-09,61.31999969482422
NEE,2020-04-13,59.0525016784668
NEE,2020-04-14,60.595001220703125
NEE,2020-04-15,59.30500030517578
NEE,2020-04-16,59.369998931884766
NEE,2020-04-17,61.564998626708984
NEE,2020-04-20,59.40250015258789
NEE,2020-04-21,58.85499954223633
NEE,2020-04-22,61.79249954223633
NEE,2020-04-23,60.28499984741211
NEE,2020-04-24,59.92499923706055
NEE,2020-04-27,60.900001525878906
NEE,2020-04-28,59.82500076293945
NEE,2020-04-29,58.782501220703125
NEE,2020-04-30,57.779998779296875
NEE,2020-05-01,56.76250076293945
NEE,2020-05-04,57.522499084472656
NEE,2020-05-05,57.525001525878906
NEE,2020-05-06,55.665000915527344
NEE,2020-05-07,56.119998931884766
NEE,2020-05-08,57.432498931884766
NEE,2020-05-11,56.845001220703125
NEE,2020-05-12,56.98249816894531
NEE,2020-05-13,57.529998779296875
NEE,2020-05-14,58.057498931884766
NEE,2020-05-15,56.962501525878906
NEE,2020-05-18,58.86249923706055
NEE,2020-05-19,57.625
NEE,2020-05-20,58.1974983215332
NEE,2020-05-21,57.224998474121094
NEE,2020-05-22,58.462501525878906
NEE,2020-05-26,58.57749938964844
NEE,2020-05-27,60.282501220703125
NEE,2020-05-28,62.84000015258789
NEE,2020-05-29,63.88999938964844
NEE,2020-06-01,63.912498474121094
NEE,2020-06-02,64.1500015258789
NEE,2020-06-03,64.8949966430664
NEE,2020-06-04,62.97249984741211
NEE,2020-06-05,63.595001220703125
NEE,2020-06-08,65.12000274658203
NEE,2020-06-09,64.6675033569336
NEE,2020-06-10,64.19750213623047
NEE,2020-06-11,62.08250045776367
NEE,2020-06-12,61.727500915527344
NEE,2020-06-15,62.14250183105469
NEE,2020-06-16,62.04249954223633
NEE,2020-06-17,62.25
NEE,2020-06-18,62.23249816894531
NEE,2020-06-19,60.5525016784668
NEE,2020-06-22,61.7599983215332
NEE,2020-06-23,60.8025016784668
NEE,2020-06-24,60.41749954223633
NEE,2020-06-25,59.790000915527344
NEE,2020-06-26,59.05500030517578
NEE,2020-06-29,59.560001373291016
NEE,2020-06-30,60.04249954223633
NEE,2020-07-01,61.564998626708984
NEE,2020-07-02,61.599998474121094
NEE,2020-07-06,61.7400016784668
NEE,2020-07-07,61.68000030517578
NEE,2020-07-08,63.317501068115234
NEE,2020-07-09,62.997501373291016
NEE,2020-07-10,64.9000015258789
NEE,2020-07-13,64.05999755859375
NEE,2020-07-14,65.63749694824219
NEE,2020-07-15,64.75
NEE,2020-07-16,67.09500122070312
NEE,2020-07-17,68.84500122070312
NEE,2020-07-20,68.5824966430664
NEE,2020-07-21,69.0824966430664
NEE,2020-07-22,70.1050033569336
NEE,2020-07-23,70.24250030517578
NEE,2020-07-24,70.0625
NEE,2020-07-27,69.40750122070312
NEE,2020-07-28,70.01000213623047
NEE,2020-07-29,70.36000061035156
NEE,2020-07-30,70.58499908447266
NEE,2020-07-31,70.17500305175781
NEE,2020-08-03,69.39749908447266
NEE,2020-08-04,71.26249694824219
NEE,2020-08-05,70.94499969482422
NEE,2020-08-06,70.70249938964844
NEE,2020-08-07,71.94499969482422
NEE,2020-08-10,70.91000366210938
NEE,2020-08-11,69.44750213623047
NEE,2020-08-12,71.14749908447266
NEE,2020-08-13,71.0999984741211
NEE,2020-08-14,70.125
NEE,2020-08-17,70.74749755859375
NEE,2020-08-18,70.76249694824219
NEE,2020-08-19,70.58499908447266
NEE,2020-08-20,70.52749633789062
NEE,2020-08-21,70.60250091552734
NEE,2020-08-24,70.65750122070312
NEE,2020-08-25,70.32749938964844
NEE,2020-08-26,69.75
NEE,2020-08-27,69.72000122070312
NEE,2020-08-28,69.88749694824219
NEE,2020-08-31,69.7925033569336
NEE,2020-09-01,69.28250122070312
NEE,2020-09-02,72.06500244140625
NEE,2020-09-03,70.14749908447266
NEE,2020-09-04,69.33000183105469
NEE,2020-09-08,69.47750091552734
NEE,2020-09-09,70.59249877929688
NEE,2020-09-10,69.22750091552734
NEE,2020-09-11,69.5374984741211
NEE,2020-09-14,70.4800033569336
NEE,2020-09-15,73.92500305175781
NEE,2020-09-16,70.0875015258789
NEE,2020-09-17,69.87999725341797
NEE,2020-09-18,69.2300033569336
NEE,2020-09-21,69.05000305175781
NEE,2020-09-22,69.51499938964844
NEE,2020-09-23,68.32749938964844
NEE,2020-09-24,69.38500213623047
NEE,2020-09-25,70.45500183105469
NEE,2020-09-28,71.03500366210938
NEE,2020-09-29,70.77999877929688
NEE,2020-09-30,69.38999938964844
NEE,2020-10-01,70.69000244140625
NEE,2020-10-02,70.2925033569336
NEE,2020-10-05,71.97750091552734
NEE,2020-10-06,72.56999969482422
NEE,2020-10-07,74.27999877929688
NEE,2020-10-08,75.26000213623047
NEE,2020-10-09,75.72750091552734
NEE,2020-10-12,76.4175033569336
NEE,2020-10-13,75.36750030517578
NEE,2020-10-14,75.16000366210938
NEE,2020-10-15,74.61499786376953
NEE,2020-10-16,76.4000015258789
NEE,2020-10-19,74.88749694824219
NEE,2020-10-20,75.24749755859375
NEE,2020-10-21,74.41999816894531
NEE,2020-10-22,75.56749725341797
NEE,2020-10-23,75.76750183105469
NEE,2020-10-26,75.6624984741211
NEE,2020-10-27,75.77999877929688
NEE,2020-10-28,74.45999908447266
NEE,2020-10-29,74.01000213623047
NEE,2020-10-30,73.20999908447266
NEE,2020-11-02,75.12999725341797
NEE,2020-11-03,76.0199966430664
NEE,2020-11-04,73.31999969482422
NEE,2020-11-05,74.75
NEE,2020-11-06,75.72000122070312
NEE,2020-11-09,75.51000213623047
NEE,2020-11-10,75.98999786376953
NEE,2020-11-11,77.54000091552734
NEE,2020-11-12,76.66999816894531
NEE,2020-11-13,77.19000244140625
NEE,2020-11-16,77.75
NEE,2020-11-17,76.61000061035156
NEE,2020-11-18,75.79000091552734
NEE,2020-11-19,75.12999725341797
NEE,2020-11-20,75.55000305175781
NEE,2020-11-23,74.56999969482422
NEE,2020-11-24,74.9800033569336
NEE,2020-11-25,75.97000122070312
NEE,2020-11-27,75.12999725341797
NEE,2020-11-30,73.58999633789062
NEE,2020-12-01,74.1500015258789
NEE,2020-12-02,74.30999755859375
NEE,2020-12-03,73.3499984741211
NEE,2020-12-04,72.5199966430664
NEE,2020-12-07,73.2699966430664
NEE,2020-12-08,73.68000030517578
NEE,2020-12-09,73.66999816894531
NEE,2020-12-10,73.27999877929688
NEE,2020-12-11,73.80000305175781
NEE,2020-12-14,73.55000305175781
NEE,2020-12-15,74.91000366210938
NEE,2020-12-16,74.44000244140625
NEE,2020-12-17,75.05999755859375
NEE,2020-12-18,74.51000213623047
NEE,2020-12-21,74.4000015258789
NEE,2020-12-22,74.70999908447266
NEE,2020-12-23,74.33000183105469
NEE,2020-12-24,74.9800033569336
NEE,2020-12-28,75.48999786376953
NEE,2020-12-29,75.33000183105469
NEE,2020-12-30,75.91000366210938
NEE,2020-12-31,77.1500015258789
NEE,2021-01-04,74.22000122070312
NEE,2021-01-05,74.7699966430664
NEE,2021-01-06,78.43000030517578
NEE,2021-01-07,79.29000091552734
NEE,2021-01-08,81.12999725341797
NEE,2021-01-11,79.69000244140625
NEE,2021-01-12,79.75
NEE,2021-01-13,81.83999633789062
NEE,2021-01-14,82.52999877929688
NEE,2021-01-15,82.04000091552734
NEE,2021-01-19,82.80999755859375
NEE,2021-01-20,84.05000305175781
NEE,2021-01-21,83.70999908447266
NEE,2021-01-22,84.20999908447266
NEE,2021-01-25,86.87000274658203
NEE,2021-01-26,85.2300033569336
NEE,2021-01-27,80.19000244140625
NEE,2021-01-28,82.45999908447266
NEE,2021-01-29,80.87000274658203
NEE,2021-02-01,81.69999694824219
NEE,2021-02-02,82.93000030517578
NEE,2021-02-03,83.05000305175781
NEE,2021-02-04,83.0
NEE,2021-02-05,83.5999984741211
NEE,2021-02-08,83.4000015258789
NEE,2021-02-09,83.83000183105469
NEE,2021-02-10,83.91000366210938
NEE,2021-02-11,83.94999694824219
NEE,2021-02-12,83.12999725341797
NEE,2021-02-16,81.19000244140625
NEE,2021-02-17,80.68000030517578
NEE,2021-02-18,80.7300033569336
NEE,2021-02-19,78.0999984741211
NEE,2021-02-22,75.0999984741211
NEE,2021-02-23,74.70999908447266
NEE,2021-02-24,73.76000213623047
NEE,2021-02-25,74.05999755859375
NEE,2021-02-26,73.4800033569336
NEE,2021-03-01,75.91000366210938
NEE,2021-03-02,75.54000091552734
NEE,2021-03-03,72.5199966430664
NEE,2021-03-04,71.29000091552734
NEE,2021-03-05,70.69999694824219
NEE,2021-03-08,70.86000061035156
NEE,2021-03-09,74.0199966430664
NEE,2021-03-10,74.45999908447266
NEE,2021-03-11,74.86000061035156
NEE,2021-03-12,75.66999816894531
NEE,2021-03-15,75.5199966430664
NEE,2021-03-16,75.37999725341797
NEE,2021-03-17,72.95999908447266
NEE,2021-03-18,71.12999725341797
NEE,2021-03-19,70.83999633789062
NEE,2021-03-22,71.69000244140625
NEE,2021-03-23,74.0199966430664
NEE,2021-03-24,72.83000183105469
NEE,2021-03-25,73.44999694824219
NEE,2021-03-26,74.05999755859375
NEE,2021-03-29,74.80000305175781
NEE,2021-03-30,74.22000122070312
NEE,2021-03-31,75.61000061035156
NEE,2021-04-01,75.7699966430664
NEE,2021-04-05,76.77999877929688
NEE,2021-04-06,77.55999755859375
NEE,2021-04-07,77.41000366210938
NEE,2021-04-08,77.76000213623047
NEE,2021-04-09,77.94000244140625
NEE,2021-04-12,77.63999938964844
NEE,2021-04-13,79.04000091552734
NEE,2021-04-14,79.12999725341797
NEE,2021-04-15,80.18000030517578
NEE,2021-04-16,80.94000244140625
NEE,2021-04-19,79.79000091552734
NEE,2021-04-20,80.52999877929688
NEE,2021-04-21,77.97000122070312
NEE,2021-04-22,78.31999969482422
NEE,2021-04-23,78.23999786376953
NEE,2021-04-26,77.93000030517578
NEE,2021-04-27,77.27999877929688
NEE,2021-04-28,77.08999633789062
NEE,2021-04-29,77.22000122070312
NEE,2021-04-30,77.51000213623047
NEE,2021-05-03,76.69999694824219
NEE,2021-05-04,75.69000244140625
NEE,2021-05-05,73.77999877929688
NEE,2021-05-06,74.01000213623047
NEE,2021-05-07,74.52999877929688
NEE,2021-05-10,74.80000305175781
NEE,2021-05-11,74.06999969482422
NEE,2021-05-12,71.54000091552734
NEE,2021-05-13,72.62999725341797
NEE,2021-05-14,73.12000274658203
NEE,2021-05-17,71.9000015258789
NEE,2021-05-18,72.29000091552734
NEE,2021-05-19,72.66000366210938
NEE,2021-05-20,74.29000091552734
NEE,2021-05-21,74.44000244140625
NEE,2021-05-24,74.02999877929688
NEE,2021-05-25,73.37000274658203
NEE,2021-05-26,73.47000122070312
NEE,2021-05-27,73.0
NEE,2021-05-28,73.22000122070312
NEE,2021-06-01,72.12000274658203
NEE,2021-06-02,72.70999908447266
NEE,2021-06-03,72.37000274658203
NEE,2021-06-04,72.33999633789062
NEE,2021-06-07,72.47000122070312
NEE,2021-06-08,72.13999938964844
NEE,2021-06-09,72.44999694824219
NEE,2021-06-10,73.51000213623047
NEE,2021-06-11,73.48999786376953
NEE,2021-06-14,73.30999755859375
NEE,2021-06-15,73.43000030517578
NEE,2021-06-16,73.30000305175781
NEE,2021-06-17,74.58000183105469
NEE,2021-06-18,73.27999877929688
NEE,2021-06-21,74.33000183105469
NEE,2021-06-22,74.11000061035156
NEE,2021-06-23,73.3499984741211
NEE,2021-06-24,72.87999725341797
NEE,2021-06-25,73.86000061035156
NEE,2021-06-28,75.1500015258789
NEE,2021-06-29,74.08000183105469
NEE,2021-06-30,73.27999877929688
NEE,2021-07-01,74.19000244140625
NEE,2021-07-02,74.27999877929688
NEE,2021-07-06,75.12999725341797
NEE,2021-07-07,75.33000183105469
NEE,2021-07-08,75.12999725341797
NEE,2021-07-09,74.98999786376953
NEE,2021-07-12,75.08999633789062
NEE,2021-07-13,74.86000061035156
NEE,2021-07-14,75.69999694824219
NEE,2021-07-15,76.81999969482422
NEE,2021-07-16,77.91999816894531
NEE,2021-07-19,76.98999786376953
NEE,2021-07-20,77.16999816894531
NEE,2021-07-21,75.87999725341797
NEE,2021-07-22,76.12000274658203
NEE,2021-07-23,77.19999694824219
NEE,2021-07-26,76.91000366210938
NEE,2021-07-27,77.86000061035156
NEE,2021-07-28,77.8499984741211
NEE,2021-07-29,78.16000366210938
NEE,2021-07-30,77.9000015258789
NEE,2021-08-02,78.80999755859375
NEE,2021-08-03,79.41999816894531
NEE,2021-08-04,79.87000274658203
NEE,2021-08-05,80.48999786376953
NEE,2021-08-06,80.61000061035156
NEE,2021-08-09,80.55999755859375
NEE,2021-08-10,80.52999877929688
NEE,2021-08-11,82.37000274658203
NEE,2021-08-12,83.0
NEE,2021-08-13,83.44999694824219
NEE,2021-08-16,83.94999694824219
NEE,2021-08-17,83.95999908447266
NEE,2021-08-18,84.41999816894531
NEE,2021-08-19,84.55000305175781
NEE,2021-08-20,86.27999877929688
NEE,2021-08-23,84.4000015258789
NEE,2021-08-24,84.13999938964844
NEE,2021-08-25,84.52999877929688
NEE,2021-08-26,83.80999755859375
NEE,2021-08-27,83.41000366210938
NEE,2021-08-30,83.94999694824219
NEE,2021-08-31,83.98999786376953
NEE,2021-09-01,85.33999633789062
NEE,2021-09-02,86.4800033569336
NEE,2021-09-03,85.69000244140625
NEE,2021-09-07,85.02999877929688
NEE,2021-09-08,86.44000244140625
NEE,2021-09-09,85.83999633789062
NEE,2021-09-10,84.93000030517578
NEE,2021-09-13,84.58000183105469
NEE,2021-09-14,84.63999938964844
NEE,2021-09-15,84.61000061035156
NEE,2021-09-16,84.0
NEE,2021-09-17,81.63999938964844
NEE,2021-09-20,81.69000244140625
NEE,2021-09-21,81.91999816894531
NEE,2021-09-22,81.9000015258789
NEE,2021-09-23,81.2699966430664
NEE,2021-09-24,80.69999694824219
NEE,2021-09-27,78.76000213623047
NEE,2021-09-28,77.2699966430664
NEE,2021-09-29,78.3499984741211
NEE,2021-09-30,78.5199966430664
NEE,2021-10-01,79.20999908447266
NEE,2021-10-04,79.36000061035156
NEE,2021-10-05,79.4800033569336
NEE,2021-10-06,81.18000030517578
NEE,2021-10-07,80.91999816894531
NEE,2021-10-08,80.20999908447266
NEE,2021-10-11,77.83000183105469
NEE,2021-10-12,78.87000274658203
NEE,2021-10-13,80.19000244140625
NEE,2021-10-14,81.45999908447266
NEE,2021-10-15,81.66999816894531
NEE,2021-10-18,80.98999786376953
NEE,2021-10-19,82.02999877929688
NEE,2021-10-20,83.91999816894531
NEE,2021-10-21,83.80999755859375
NEE,2021-10-22,84.41999816894531
NEE,2021-10-25,84.29000091552734
NEE,2021-10-26,85.47000122070312
NEE,2021-10-27,85.01000213623047
NEE,2021-10-28,86.41999816894531
NEE,2021-10-29,85.33000183105469
NEE,2021-11-01,85.58999633789062
NEE,2021-11-02,85.41999816894531
NEE,2021-11-03,85.23999786376953
NEE,2021-11-04,84.76000213623047
NEE,2021-11-05,85.52999877929688
NEE,2021-11-08,84.58999633789062
NEE,2021-11-09,84.94000244140625
NEE,2021-11-10,85.19999694824219
NEE,2021-11-11,85.37000274658203
NEE,2021-11-12,86.30999755859375
NEE,2021-11-15,87.33999633789062
NEE,2021-11-16,86.9800033569336
NEE,2021-11-17,87.77999877929688
NEE,2021-11-18,87.5999984741211
NEE,2021-11-19,88.30999755859375
NEE,2021-11-22,87.36000061035156
NEE,2021-11-23,87.30999755859375
NEE,2021-11-24,87.20999908447266
NEE,2021-11-26,86.08999633789062
NEE,2021-11-29,88.66000366210938
NEE,2021-11-30,86.77999877929688
NEE,2021-12-01,87.83999633789062
NEE,2021-12-02,88.62000274658203
NEE,2021-12-03,88.02999877929688
NEE,2021-12-06,89.1500015258789
NEE,2021-12-07,90.41000366210938
NEE,2021-12-08,90.31999969482422
NEE,2021-12-09,89.91000366210938
NEE,2021-12-10,90.27999877929688
NEE,2021-12-13,91.73999786376953
NEE,2021-12-14,90.02999877929688
NEE,2021-12-15,92.0
NEE,2021-12-16,92.2300033569336
NEE,2021-12-17,90.94000244140625
NEE,2021-12-20,89.94000244140625
NEE,2021-12-21,90.44999694824219
NEE,2021-12-22,90.80000305175781
NEE,2021-12-23,90.69999694824219
NEE,2021-12-27,91.31999969482422
NEE,2021-12-28,91.87999725341797
NEE,2021-12-29,91.98999786376953
NEE,2021-12-30,92.7699966430664
NEE,2021-12-31,93.36000061035156
NEE,2022-01-03,91.66000366210938
NEE,2022-01-04,90.68000030517578
NEE,2022-01-05,89.7300033569336
NEE,2022-01-06,85.7699966430664
NEE,2022-01-07,86.41000366210938
NEE,2022-01-10,84.29000091552734
NEE,2022-01-11,84.79000091552734
NEE,2022-01-12,85.08999633789062
NEE,2022-01-13,84.9000015258789
NEE,2022-01-14,83.19999694824219
NEE,2022-01-18,81.25
NEE,2022-01-19,82.58999633789062
NEE,2022-01-20,83.51000213623047
NEE,2022-01-21,82.5999984741211
NEE,2022-01-24,81.91999816894531
NEE,2022-01-25,75.0999984741211
NEE,2022-01-26,72.63999938964844
NEE,2022-01-27,72.51000213623047
NEE,2022-01-28,72.5
NEE,2022-01-31,78.12000274658203
NEE,2022-02-01,77.2300033569336
NEE,2022-02-02,77.7300033569336
NEE,2022-02-03,75.7699966430664
NEE,2022-02-04,76.01000213623047
NEE,2022-02-07,75.68000030517578
NEE,2022-02-08,75.45999908447266
NEE,2022-02-09,76.66000366210938
NEE,2022-02-10,75.44999694824219
NEE,2022-02-11,74.95999908447266
NEE,2022-02-14,74.91999816894531
NEE,2022-02-15,75.08999633789062
NEE,2022-02-16,75.2300033569336
NEE,2022-02-17,75.37999725341797
NEE,2022-02-18,74.1500015258789
NEE,2022-02-22,73.77999877929688
NEE,2022-02-23,72.31999969482422
NEE,2022-02-24,75.44000244140625
NEE,2022-02-25,77.16000366210938
NEE,2022-02-28,78.2699966430664
NEE,2022-03-01,77.44000244140625
NEE,2022-03-02,77.55000305175781
NEE,2022-03-03,78.79000091552734
NEE,2022-03-04,80.20999908447266
NEE,2022-03-07,84.18000030517578
NEE,2022-03-08,81.94999694824219
NEE,2022-03-09,80.31999969482422
NEE,2022-03-10,80.16000366210938
NEE,2022-03-11,79.30000305175781
NEE,2022-03-14,79.27999877929688
NEE,2022-03-15,81.9800033569336
NEE,2022-03-16,82.51000213623047
NEE,2022-03-17,82.69000244140625
NEE,2022-03-18,82.37000274658203
NEE,2022-03-21,81.80000305175781
NEE,2022-03-22,82.8499984741211
NEE,2022-03-23,82.56999969482422
NEE,2022-03-24,83.69999694824219
NEE,2022-03-25,83.94000244140625
NEE,2022-03-28,84.43000030517578
NEE,2022-03-29,84.62000274658203
NEE,2022-03-30,85.5
NEE,2022-03-31,84.70999908447266
NEE,2022-04-01,85.70999908447266
NEE,2022-04-04,85.62000274658203
NEE,2022-04-05,86.33000183105469
NEE,2022-04-06,86.48999786376953
NEE,2022-04-07,87.08000183105469
NEE,2022-04-08,86.08999633789062
NEE,2022-04-11,84.58000183105469
NEE,2022-04-12,83.88999938964844
NEE,2022-04-13,83.55000305175781
NEE,2022-04-14,82.80999755859375
NEE,2022-04-18,81.70999908447266
NEE,2022-04-19,81.83000183105469
NEE,2022-04-20,81.51000213623047
NEE,2022-04-21,76.18000030517578
NEE,2022-04-22,73.94999694824219
NEE,2022-04-25,74.04000091552734
NEE,2022-04-26,73.56999969482422
NEE,2022-04-27,73.2699966430664
NEE,2022-04-28,73.48999786376953
NEE,2022-04-29,71.0199966430664
NEE,2022-05-02,69.87000274658203
NEE,2022-05-03,70.76000213623047
NEE,2022-05-04,73.05999755859375
NEE,2022-05-05,71.83999633789062
NEE,2022-05-06,72.47000122070312
NEE,2022-05-09,70.70999908447266
NEE,2022-05-10,69.98999786376953
NEE,2022-05-11,70.19999694824219
NEE,2022-05-12,68.51000213623047
NEE,2022-05-13,69.80000305175781
NEE,2022-05-16,70.12000274658203
NEE,2022-05-17,72.0199966430664
NEE,2022-05-18,71.0
NEE,2022-05-19,70.45999908447266
NEE,2022-05-20,71.22000122070312
NEE,2022-05-23,72.55000305175781
NEE,2022-05-24,74.66999816894531
NEE,2022-05-25,74.79000091552734
NEE,2022-05-26,75.04000091552734
NEE,2022-05-27,77.43000030517578
NEE,2022-05-31,75.69000244140625
NEE,2022-06-01,76.16999816894531
NEE,2022-06-02,78.5199966430664
NEE,2022-06-03,78.69000244140625
NEE,2022-06-06,80.19000244140625
NEE,2022-06-07,79.77999877929688
NEE,2022-06-08,78.48999786376953
NEE,2022-06-09,77.33999633789062
NEE,2022-06-10,75.91000366210938
NEE,2022-06-13,72.41000366210938
NEE,2022-06-14,71.4800033569336
NEE,2022-06-15,74.19000244140625
NEE,2022-06-16,70.87000274658203
NEE,2022-06-17,70.80999755859375
NEE,2022-06-21,72.7300033569336
NEE,2022-06-22,74.69000244140625
NEE,2022-06-23,77.19999694824219
NEE,2022-06-24,78.0199966430664
NEE,2022-06-27,77.88999938964844
NEE,2022-06-28,76.44000244140625
NEE,2022-06-29,76.0
NEE,2022-06-30,77.45999908447266
NEE,2022-07-01,80.55999755859375
NEE,2022-07-05,79.11000061035156
NEE,2022-07-06,79.56999969482422
NEE,2022-07-07,80.37999725341797
NEE,2022-07-08,80.25
NEE,2022-07-11,80.68000030517578
NEE,2022-07-12,79.94999694824219
NEE,2022-07-13,80.26000213623047
NEE,2022-07-14,80.12999725341797
NEE,2022-07-15,78.70999908447266
NEE,2022-07-18,77.51000213623047
NEE,2022-07-19,78.93000030517578
NEE,2022-07-20,78.31999969482422
NEE,2022-07-21,78.87000274658203
NEE,2022-07-22,80.25
NEE,2022-07-25,80.9800033569336
NEE,2022-07-26,79.91000366210938
NEE,2022-07-27,80.37999725341797
NEE,2022-07-28,84.54000091552734
NEE,2022-07-29,84.48999786376953
NEE,2022-08-01,85.30999755859375
NEE,2022-08-02,85.66999816894531
NEE,2022-08-03,86.45999908447266
NEE,2022-08-04,87.9800033569336
NEE,2022-08-05,87.9800033569336
NEE,2022-08-08,87.5199966430664
NEE,2022-08-09,88.91999816894531
NEE,2022-08-10,89.77999877929688
NEE,2022-08-11,89.43000030517578
NEE,2022-08-12,90.47000122070312
NEE,2022-08-15,91.0
NEE,2022-08-16,90.52999877929688
NEE,2022-08-17,90.19999694824219
NEE,2022-08-18,90.23999786376953
NEE,2022-08-19,89.70999908447266
NEE,2022-08-22,88.54000091552734
NEE,2022-08-23,87.9800033569336
NEE,2022-08-24,88.70999908447266
NEE,2022-08-25,89.38999938964844
NEE,2022-08-26,88.05999755859375
NEE,2022-08-29,87.0199966430664
NEE,2022-08-30,85.69999694824219
NEE,2022-08-31,85.05999755859375
NEE,2022-09-01,86.26000213623047
NEE,2022-09-02,85.11000061035156
NEE,2022-09-06,87.37000274658203
NEE,2022-09-07,90.23999786376953
NEE,2022-09-08,90.2699966430664
NEE,2022-09-09,89.9000015258789
NEE,2022-09-12,90.80999755859375
NEE,2022-09-13,88.86000061035156
NEE,2022-09-14,88.87999725341797
NEE,2022-09-15,86.01000213623047
NEE,2022-09-16,84.79000091552734
NEE,2022-09-19,86.83999633789062
NEE,2022-09-20,85.69000244140625
NEE,2022-09-21,83.97000122070312
NEE,2022-09-22,83.54000091552734
NEE,2022-09-23,82.5199966430664
NEE,2022-09-26,81.1500015258789
NEE,2022-09-27,81.08000183105469
NEE,2022-09-28,82.37000274658203
NEE,2022-09-29,79.97000122070312
NEE,2022-09-30,78.41000366210938
NEE,2022-10-03,81.19000244140625
NEE,2022-10-04,82.81999969482422
NEE,2022-10-05,81.7699966430664
NEE,2022-10-06,78.91000366210938
NEE,2022-10-07,76.7300033569336
NEE,2022-10-10,76.73999786376953
NEE,2022-10-11,76.02999877929688
NEE,2022-10-12,72.75
NEE,2022-10-13,73.08999633789062
NEE,2022-10-14,71.7699966430664
NEE,2022-10-17,73.6500015258789
NEE,2022-10-18,75.05999755859375
NEE,2022-10-19,73.63999938964844
NEE,2022-10-20,70.63999938964844
NEE,2022-10-21,71.6500015258789
NEE,2022-10-24,73.27999877929688
NEE,2022-10-25,75.86000061035156
NEE,2022-10-26,75.5999984741211
NEE,2022-10-27,75.47000122070312
NEE,2022-10-28,79.02999877929688
NEE,2022-10-31,77.5
NEE,2022-11-01,77.70999908447266
NEE,2022-11-02,77.27999877929688
NEE,2022-11-03,78.18000030517578
NEE,2022-11-04,78.80000305175781
NEE,2022-11-07,77.29000091552734
NEE,2022-11-08,78.2699966430664
NEE,2022-11-09,78.19999694824219
NEE,2022-11-10,83.19999694824219
NEE,2022-11-11,83.30999755859375
NEE,2022-11-14,81.66000366210938
NEE,2022-11-15,82.91000366210938
NEE,2022-11-16,84.31999969482422
NEE,2022-11-17,82.3499984741211
NEE,2022-11-18,83.19999694824219
NEE,2022-11-21,83.5999984741211
NEE,2022-11-22,84.11000061035156
NEE,2022-11-23,84.91999816894531
NEE,2022-11-25,85.33999633789062
NEE,2022-11-28,83.7300033569336
NEE,2022-11-29,82.48999786376953
NEE,2022-11-30,84.69999694824219
NEE,2022-12-01,84.83000183105469
NEE,2022-12-02,85.19999694824219
NEE,2022-12-05,85.1500015258789
NEE,2022-12-06,85.18000030517578
NEE,2022-12-07,85.29000091552734
NEE,2022-12-08,85.76000213623047
NEE,2022-12-09,84.51000213623047
NEE,2022-12-12,86.55000305175781
NEE,2022-12-13,87.1500015258789
NEE,2022-12-14,87.05000305175781
NEE,2022-12-15,85.80999755859375
NEE,2022-12-16,84.13999938964844
NEE,2022-12-19,83.5199966430664
NEE,2022-12-20,83.5199966430664
NEE,2022-12-21,84.6500015258789
NEE,2022-12-22,83.33999633789062
NEE,2022-12-23,84.16999816894531
NEE,2022-12-27,84.0
NEE,2022-12-28,83.16000366210938
NEE,2022-12-29,84.08000183105469
NEE,2022-12-30,83.5999984741211
NEE,2023-01-03,83.83000183105469
NEE,2023-01-04,84.48999786376953
NEE,2023-01-05,82.62999725341797
NEE,2023-01-06,83.6500015258789
NEE,2023-01-09,84.06999969482422
NEE,2023-01-10,84.54000091552734
NEE,2023-01-11,85.0
NEE,2023-01-12,85.06999969482422
NEE,2023-01-13,84.68000030517578
NEE,2023-01-17,85.73999786376953
NEE,2023-01-18,83.80000305175781
NEE,2023-01-19,82.58999633789062
NEE,2023-01-20,81.81999969482422
NEE,2023-01-23,82.66999816894531
NEE,2023-01-24,83.9000015258789
NEE,2023-01-25,76.58999633789062
NEE,2023-01-26,76.4000015258789
NEE,2023-01-27,75.58000183105469
NEE,2023-01-30,75.05000305175781
NEE,2023-01-31,74.62999725341797
NEE,2023-02-01,74.23999786376953
NEE,2023-02-02,75.5999984741211
NEE,2023-02-03,74.66999816894531
NEE,2023-02-06,75.51000213623047
NEE,2023-02-07,76.08000183105469
NEE,2023-02-08,75.02999877929688
NEE,2023-02-09,73.2699966430664
NEE,2023-02-10,74.73999786376953
NEE,2023-02-13,75.62000274658203
NEE,2023-02-14,76.02999877929688
NEE,2023-02-15,76.94000244140625
NEE,2023-02-16,75.69000244140625
NEE,2023-02-17,76.06999969482422
NEE,2023-02-21,73.66000366210938
NEE,2023-02-22,73.68000030517578
NEE,2023-02-23,72.87000274658203
NEE,2023-02-24,72.91999816894531
NEE,2023-02-27,71.86000061035156
NEE,2023-02-28,71.02999877929688
NEE,2023-03-01,69.87000274658203
NEE,2023-03-02,72.20999908447266
NEE,2023-03-03,73.83000183105469
NEE,2023-03-06,74.4000015258789
NEE,2023-03-07,73.75
NEE,2023-03-08,74.25
NEE,2023-03-09,73.76000213623047
NEE,2023-03-10,73.01000213623047
NEE,2023-03-13,73.29000091552734
NEE,2023-03-14,74.55000305175781
NEE,2023-03-15,75.5199966430664
NEE,2023-03-16,76.2300033569336
NEE,2023-03-17,75.66999816894531
NEE,2023-03-20,75.97000122070312
NEE,2023-03-21,75.36000061035156
NEE,2023-03-22,74.12999725341797
NEE,2023-03-23,73.80999755859375
NEE,2023-03-24,75.69000244140625
NEE,2023-03-27,75.44000244140625
NEE,2023-03-28,75.23999786376953
NEE,2023-03-29,76.11000061035156
NEE,2023-03-30,76.58999633789062
NEE,2023-03-31,77.08000183105469
NEE,2023-04-03,76.66999816894531
NEE,2023-04-04,77.16000366210938
NEE,2023-04-05,78.33000183105469
NEE,2023-04-06,78.97000122070312
NEE,2023-04-10,78.43000030517578
NEE,2023-04-11,78.33999633789062
NEE,2023-04-12,78.58999633789062
NEE,2023-04-13,78.8499984741211
NEE,2023-04-14,78.0199966430664
NEE,2023-04-17,78.54000091552734
NEE,2023-04-18,78.30000305175781
NEE,2023-04-19,78.94000244140625
NEE,2023-04-20,78.75
NEE,2023-04-21,78.98999786376953
NEE,2023-04-24,79.04000091552734
NEE,2023-04-25,77.81999969482422
NEE,2023-04-26,74.06999969482422
NEE,2023-04-27,75.8499984741211
NEE,2023-04-28,76.62999725341797
NEE,2023-05-01,76.80000305175781
NEE,2023-05-02,75.94000244140625
NEE,2023-05-03,75.38999938964844
NEE,2023-05-04,75.51000213623047
NEE,2023-05-05,75.51000213623047
NEE,2023-05-08,76.05999755859375
NEE,2023-05-09,75.58000183105469
Companies data updated with earnings
2023-05-13 14:36:24 +00:00
NEE,2023-05-10,76.88999938964844
NEE,2023-05-11,76.0999984741211
NEE,2023-05-12,77.95999908447266
Reference in New Issue Copy Permalink