2023-05-23 20:54:46 +00:00
|
|
|
symbol,date,Closing Price,Price change (%)
|
|
|
|
|
AMAT,1980-03-17,0.09548600018024445,
|
|
|
|
|
AMAT,1980-03-18,0.09375,-1.818067755448416
|
|
|
|
|
AMAT,1980-03-19,0.09548600018024445,1.8517335255940681
|
|
|
|
|
AMAT,1980-03-20,0.09722200036048889,1.818067755448416
|
|
|
|
|
AMAT,1980-03-21,0.10069400072097778,3.571208520309277
|
|
|
|
|
AMAT,1980-03-24,0.09548600018024445,-5.172106087198447
|
|
|
|
|
AMAT,1980-03-25,0.09288199990987778,-2.727101633172635
|
|
|
|
|
AMAT,1980-03-26,0.08333300054073334,-10.28078570488331
|
|
|
|
|
AMAT,1980-03-27,0.07638899981975555,-8.332834142439815
|
|
|
|
|
AMAT,1980-03-28,0.08506900072097778,11.362893769656912
|
|
|
|
|
AMAT,1980-03-31,0.09461800009012222,11.225004746987333
|
|
|
|
|
AMAT,1980-04-01,0.09375,-0.9173731100799665
|
|
|
|
|
AMAT,1980-04-02,0.08854199945926666,-5.555200576782227
|
|
|
|
|
AMAT,1980-04-03,0.09114599972963333,2.94097748669504
|
|
|
|
|
AMAT,1980-04-07,0.08463499695062637,-7.1434871506380615
|
|
|
|
|
AMAT,1980-04-08,0.08854199945926666,4.6162966259921
|
|
|
|
|
AMAT,1980-04-09,0.08724000304937363,-1.470484535976635
|
|
|
|
|
AMAT,1980-04-10,0.08724000304937363,0.0
|
|
|
|
|
AMAT,1980-04-11,0.08724000304937363,0.0
|
|
|
|
|
AMAT,1980-04-14,0.08724000304937363,0.0
|
|
|
|
|
AMAT,1980-04-15,0.0859379991889,-1.492439035950932
|
|
|
|
|
AMAT,1980-04-16,0.0859379991889,0.0
|
|
|
|
|
AMAT,1980-04-17,0.0859379991889,0.0
|
|
|
|
|
AMAT,1980-04-18,0.08724000304937363,1.515050237103721
|
|
|
|
|
AMAT,1980-04-21,0.08463499695062637,-2.9860224755757336
|
|
|
|
|
AMAT,1980-04-22,0.09375,10.76978008836116
|
|
|
|
|
AMAT,1980-04-23,0.09505199640989304,1.3887961705525642
|
|
|
|
|
AMAT,1980-04-24,0.0976559966802597,2.7395534746450068
|
|
|
|
|
AMAT,1980-04-25,0.09635400027036667,-1.3332477821674016
|
|
|
|
|
AMAT,1980-04-28,0.09635400027036667,0.0
|
|
|
|
|
AMAT,1980-04-29,0.0976559966802597,1.3512634724450079
|
|
|
|
|
AMAT,1980-04-30,0.0976559966802597,0.0
|
|
|
|
|
AMAT,1980-05-01,0.09635400027036667,-1.3332477821674016
|
|
|
|
|
AMAT,1980-05-02,0.09635400027036667,0.0
|
|
|
|
|
AMAT,1980-05-05,0.09635400027036667,0.0
|
|
|
|
|
AMAT,1980-05-06,0.09635400027036667,0.0
|
|
|
|
|
AMAT,1980-05-07,0.09635400027036667,0.0
|
|
|
|
|
AMAT,1980-05-08,0.09375,-2.7025346773978387
|
|
|
|
|
AMAT,1980-05-09,0.09375,0.0
|
|
|
|
|
AMAT,1980-05-12,0.09505199640989304,1.3887961705525642
|
|
|
|
|
AMAT,1980-05-13,0.09635400027036667,1.369780656535613
|
|
|
|
|
AMAT,1980-05-14,0.0976559966802597,1.3512634724450079
|
|
|
|
|
AMAT,1980-05-15,0.09895800054073334,1.3332554115817352
|
|
|
|
|
AMAT,1980-05-16,0.09895800054073334,0.0
|
|
|
|
|
AMAT,1980-05-19,0.09635400027036667,-2.63141964887903
|
|
|
|
|
AMAT,1980-05-20,0.09505199640989304,-1.3512712049528308
|
|
|
|
|
AMAT,1980-05-21,0.09375,-1.3697728181093938
|
|
|
|
|
AMAT,1980-05-22,0.09895800054073334,5.555200576782227
|
|
|
|
|
AMAT,1980-05-23,0.10286500304937363,3.9481421282679285
|
|
|
|
|
AMAT,1980-05-27,0.1054690033197403,2.531473478027113
|
|
|
|
|
AMAT,1980-05-28,0.10677099972963333,1.2344825198981946
|
|
|
|
|
AMAT,1980-05-29,0.109375,2.438864745071734
|
|
|
|
|
AMAT,1980-05-30,0.109375,0.0
|
|
|
|
|
AMAT,1980-06-02,0.10677099972963333,-2.380800247192383
|
|
|
|
|
AMAT,1980-06-03,0.10286500304937363,-3.6582936285606715
|
|
|
|
|
AMAT,1980-06-04,0.10677099972963333,3.7972065955073964
|
|
|
|
|
AMAT,1980-06-05,0.109375,2.438864745071734
|
|
|
|
|
AMAT,1980-06-06,0.10677099972963333,-2.380800247192383
|
|
|
|
|
AMAT,1980-06-09,0.10807300359010696,1.2194358615828182
|
|
|
|
|
AMAT,1980-06-10,0.10677099972963333,-1.2047447717949966
|
|
|
|
|
AMAT,1980-06-11,0.10807300359010696,1.2194358615828182
|
|
|
|
|
AMAT,1980-06-12,0.109375,1.2047378777693352
|
|
|
|
|
AMAT,1980-06-13,0.11067699640989304,1.1903967176164931
|
|
|
|
|
AMAT,1980-06-16,0.109375,-1.176392974264573
|
|
|
|
|
AMAT,1980-06-17,0.109375,0.0
|
|
|
|
|
AMAT,1980-06-18,0.10677099972963333,-2.380800247192383
|
|
|
|
|
AMAT,1980-06-19,0.10416699945926666,-2.438864745071734
|
|
|
|
|
AMAT,1980-06-20,0.10286500304937363,-1.2499125602654648
|
|
|
|
|
AMAT,1980-06-23,0.10025999695062637,-2.5324512920073428
|
|
|
|
|
AMAT,1980-06-24,0.1015629991889,1.2996232574346678
|
|
|
|
|
AMAT,1980-06-25,0.10286500304937363,1.2819667308682003
|
|
|
|
|
AMAT,1980-06-26,0.10677099972963333,3.7972065955073964
|
|
|
|
|
AMAT,1980-06-27,0.1054690033197403,-1.2194288834889266
|
|
|
|
|
AMAT,1980-06-30,0.10286500304937363,-2.4689721040336066
|
|
|
|
|
AMAT,1980-07-01,0.1015629991889,-1.2657403605468187
|
|
|
|
|
AMAT,1980-07-02,0.1015629991889,0.0
|
|
|
|
|
AMAT,1980-07-03,0.1015629991889,0.0
|
|
|
|
|
AMAT,1980-07-07,0.1054690033197403,3.845892856684352
|
|
|
|
|
AMAT,1980-07-08,0.10807300359010696,2.4689721040336066
|
|
|
|
|
AMAT,1980-07-09,0.11197900027036667,3.614220527333667
|
|
|
|
|
AMAT,1980-07-10,0.11588499695062637,3.488151055848787
|
|
|
|
|
AMAT,1980-07-11,0.11849000304937363,2.247923516671557
|
|
|
|
|
AMAT,1980-07-14,0.12760399281978607,7.69177950532649
|
|
|
|
|
AMAT,1980-07-15,0.1289059966802597,1.02034727260647
|
|
|
|
|
AMAT,1980-07-16,0.12760399281978607,-1.0100413433078215
|
|
|
|
|
AMAT,1980-07-17,0.1328130066394806,4.08217149368606
|
|
|
|
|
AMAT,1980-07-18,0.13411499559879303,0.9803173591624859
|
|
|
|
|
AMAT,1980-07-21,0.13541699945926666,0.970811544719874
|
|
|
|
|
AMAT,1980-07-22,0.13541699945926666,0.0
|
|
|
|
|
AMAT,1980-07-23,0.13411499559879303,-0.961477411013878
|
|
|
|
|
AMAT,1980-07-24,0.13541699945926666,0.970811544719874
|
|
|
|
|
AMAT,1980-07-25,0.13541699945926666,0.0
|
|
|
|
|
AMAT,1980-07-28,0.1367190033197403,0.9614774110138669
|
|
|
|
|
AMAT,1980-07-29,0.1367190033197403,0.0
|
|
|
|
|
AMAT,1980-07-30,0.14713500440120697,7.618546674968885
|
|
|
|
|
AMAT,1980-07-31,0.14713500440120697,0.0
|
|
|
|
|
AMAT,1980-08-01,0.15494799613952637,5.3100835998311835
|
|
|
|
|
AMAT,1980-08-04,0.15364600718021393,-0.8402747965453039
|
|
|
|
|
AMAT,1980-08-05,0.16536499559879303,7.6272651881110765
|
|
|
|
|
AMAT,1980-08-06,0.17447899281978607,5.51144284677112
|
|
|
|
|
AMAT,1980-08-07,0.1679690033197403,-3.7311021773089537
|
|
|
|
|
AMAT,1980-08-08,0.1640630066394806,-2.3254270746754235
|
|
|
|
|
AMAT,1980-08-11,0.16536499559879303,0.7935908197595598
|
|
|
|
|
AMAT,1980-08-12,0.1601559966802597,-3.1500009416571717
|
|
|
|
|
AMAT,1980-08-13,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1980-08-14,0.16145800054073334,0.8129597938645983
|
|
|
|
|
AMAT,1980-08-15,0.15885399281978607,-1.6128081062730115
|
|
|
|
|
AMAT,1980-08-18,0.15625,-1.6392366182071405
|
|
|
|
|
AMAT,1980-08-19,0.15755200386047363,0.8332824707031339
|
|
|
|
|
AMAT,1980-08-20,0.16276000440120697,3.305575564335883
|
|
|
|
|
AMAT,1980-08-21,0.16276000440120697,0.0
|
|
|
|
|
AMAT,1980-08-22,0.1679690033197403,3.200417042071968
|
|
|
|
|
AMAT,1980-08-25,0.1640630066394806,-2.3254270746754235
|
|
|
|
|
AMAT,1980-08-26,0.16536499559879303,0.7935908197595598
|
|
|
|
|
AMAT,1980-08-27,0.16276000440120697,-1.575297836252032
|
|
|
|
|
AMAT,1980-08-28,0.16145800054073334,-0.7999531981236374
|
|
|
|
|
AMAT,1980-08-29,0.1601559966802597,-0.8064040531365002
|
|
|
|
|
AMAT,1980-09-02,0.16145800054073334,0.8129597938645983
|
|
|
|
|
AMAT,1980-09-03,0.16927100718021393,4.839033441089513
|
|
|
|
|
AMAT,1980-09-04,0.17447899281978607,3.0767145102571947
|
|
|
|
|
AMAT,1980-09-05,0.1757809966802597,0.7462238516120046
|
|
|
|
|
AMAT,1980-09-08,0.1757809966802597,0.0
|
|
|
|
|
AMAT,1980-09-09,0.1757809966802597,0.0
|
|
|
|
|
AMAT,1980-09-10,0.17708300054073334,0.7406965969375845
|
|
|
|
|
AMAT,1980-09-11,0.18489600718021393,4.412059099757237
|
|
|
|
|
AMAT,1980-09-12,0.18619799613952637,0.7041736482948702
|
|
|
|
|
AMAT,1980-09-15,0.17838500440120697,-4.196066499268214
|
|
|
|
|
AMAT,1980-09-16,0.1796880066394806,0.7304438187769602
|
|
|
|
|
AMAT,1980-09-17,0.1835940033197403,2.1737659364748474
|
|
|
|
|
AMAT,1980-09-18,0.1835940033197403,0.0
|
|
|
|
|
AMAT,1980-09-19,0.19010399281978607,3.545861728777844
|
|
|
|
|
AMAT,1980-09-22,0.1875,-1.3697728181093938
|
|
|
|
|
AMAT,1980-09-23,0.1835940033197403,-2.0831982294718387
|
|
|
|
|
AMAT,1980-09-24,0.18098999559879303,-1.4183511846039054
|
|
|
|
|
AMAT,1980-09-25,0.17838500440120697,-1.439301210526922
|
|
|
|
|
AMAT,1980-09-26,0.16666699945926666,-6.568940579548521
|
|
|
|
|
AMAT,1980-09-29,0.15625,-6.2501871954637185
|
|
|
|
|
AMAT,1980-09-30,0.1640630066394806,5.000324249267574
|
|
|
|
|
AMAT,1980-10-01,0.1757809966802597,7.14237187334299
|
|
|
|
|
AMAT,1980-10-02,0.17447899281978607,-0.7406965969375734
|
|
|
|
|
AMAT,1980-10-03,0.1796880066394806,2.9854676116079837
|
|
|
|
|
AMAT,1980-10-06,0.19010399281978607,5.796706399667362
|
|
|
|
|
AMAT,1980-10-07,0.18880200386047363,-0.6848824898415984
|
|
|
|
|
AMAT,1980-10-08,0.1992190033197403,5.517419967091519
|
|
|
|
|
AMAT,1980-10-09,0.20052100718021393,0.6535540479458923
|
|
|
|
|
AMAT,1980-10-10,0.20182299613952637,0.649303021973302
|
|
|
|
|
AMAT,1980-10-13,0.21614600718021393,7.096818159802587
|
|
|
|
|
AMAT,1980-10-14,0.21223999559879303,-1.807117157692495
|
|
|
|
|
AMAT,1980-10-15,0.2148440033197403,1.226916592040328
|
|
|
|
|
AMAT,1980-10-16,0.2070309966802597,-3.6365951661461726
|
|
|
|
|
AMAT,1980-10-17,0.20572899281978607,-0.628893200221825
|
|
|
|
|
AMAT,1980-10-20,0.203125,-1.265739351607631
|
|
|
|
|
AMAT,1980-10-21,0.203125,0.0
|
|
|
|
|
AMAT,1980-10-22,0.203125,0.0
|
|
|
|
|
AMAT,1980-10-23,0.20052100718021393,-1.2819656958946823
|
|
|
|
|
AMAT,1980-10-24,0.1953130066394806,-2.5972343815592103
|
|
|
|
|
AMAT,1980-10-27,0.18489600718021393,-5.333489888103015
|
|
|
|
|
AMAT,1980-10-28,0.18489600718021393,0.0
|
|
|
|
|
AMAT,1980-10-29,0.18619799613952637,0.7041736482948702
|
|
|
|
|
AMAT,1980-10-30,0.1796880066394806,-3.4962725888669333
|
|
|
|
|
AMAT,1980-10-31,0.18098999559879303,0.7245831169604422
|
|
|
|
|
AMAT,1980-11-03,0.18489600718021393,2.158136734849969
|
|
|
|
|
AMAT,1980-11-05,0.1953130066394806,5.63397750883472
|
|
|
|
|
AMAT,1980-11-06,0.19270800054073334,-1.333759662793843
|
|
|
|
|
AMAT,1980-11-07,0.19270800054073334,0.0
|
|
|
|
|
AMAT,1980-11-10,0.19010399281978607,-1.3512712049528308
|
|
|
|
|
AMAT,1980-11-11,0.19010399281978607,0.0
|
|
|
|
|
AMAT,1980-11-12,0.20572899281978607,8.219185598490885
|
|
|
|
|
AMAT,1980-11-13,0.20833300054073334,1.2657465947098157
|
|
|
|
|
AMAT,1980-11-14,0.20963500440120697,0.6249628513458116
|
|
|
|
|
AMAT,1980-11-17,0.20963500440120697,0.0
|
|
|
|
|
AMAT,1980-11-18,0.21614600718021393,3.1058757565821216
|
|
|
|
|
AMAT,1980-11-19,0.2148440033197403,-0.6023723858974983
|
|
|
|
|
AMAT,1980-11-20,0.21614600718021393,0.6060229005023343
|
|
|
|
|
AMAT,1980-11-21,0.21614600718021393,0.0
|
|
|
|
|
AMAT,1980-11-24,0.2148440033197403,-0.6023723858974983
|
|
|
|
|
AMAT,1980-11-25,0.22395800054073334,4.242146431906302
|
|
|
|
|
AMAT,1980-11-26,0.2304690033197403,2.9072427702008907
|
|
|
|
|
AMAT,1980-11-28,0.23567700386047363,2.2597401237111514
|
|
|
|
|
AMAT,1980-12-01,0.22786499559879303,-3.314709595640264
|
|
|
|
|
AMAT,1980-12-02,0.2265630066394806,-0.5713861209313942
|
|
|
|
|
AMAT,1980-12-03,0.2226559966802597,-1.7244695050493974
|
|
|
|
|
AMAT,1980-12-04,0.22526000440120697,1.1695205877103376
|
|
|
|
|
AMAT,1980-12-05,0.21614600718021393,-4.045989986202903
|
|
|
|
|
AMAT,1980-12-08,0.20182299613952637,-6.626544356540254
|
|
|
|
|
AMAT,1980-12-09,0.20182299613952637,0.0
|
|
|
|
|
AMAT,1980-12-10,0.19401000440120697,-3.8712098659550387
|
|
|
|
|
AMAT,1980-12-11,0.19010399281978607,-2.0133042074177654
|
|
|
|
|
AMAT,1980-12-12,0.19401000440120697,2.0546709848034084
|
|
|
|
|
AMAT,1980-12-15,0.20182299613952637,4.027107654800299
|
|
|
|
|
AMAT,1980-12-16,0.203125,0.6451216587695097
|
|
|
|
|
AMAT,1980-12-17,0.203125,0.0
|
|
|
|
|
AMAT,1980-12-18,0.20572899281978607,1.2819656958946712
|
|
|
|
|
AMAT,1980-12-19,0.20442700386047363,-0.6328660542527231
|
|
|
|
|
AMAT,1980-12-22,0.20442700386047363,0.0
|
|
|
|
|
AMAT,1980-12-23,0.2070309966802597,1.2738008044981042
|
|
|
|
|
AMAT,1980-12-24,0.20833300054073334,0.6288932002218361
|
|
|
|
|
AMAT,1980-12-26,0.21354199945926666,2.5003234749239267
|
|
|
|
|
AMAT,1980-12-29,0.21354199945926666,0.0
|
|
|
|
|
AMAT,1980-12-30,0.2148440033197403,0.6097179307914091
|
|
|
|
|
AMAT,1980-12-31,0.21614600718021393,0.6060229005023343
|
|
|
|
|
AMAT,1981-01-02,0.21614600718021393,0.0
|
|
|
|
|
AMAT,1981-01-05,0.2265630066394806,4.819427198847759
|
|
|
|
|
AMAT,1981-01-06,0.24739600718021393,9.195234848681167
|
|
|
|
|
AMAT,1981-01-07,0.23307299613952637,-5.789507762853285
|
|
|
|
|
AMAT,1981-01-08,0.23177100718021393,-0.5586185362001395
|
|
|
|
|
AMAT,1981-01-09,0.23567700386047363,1.685282696822643
|
|
|
|
|
AMAT,1981-01-12,0.23177100718021393,-1.657351636467741
|
|
|
|
|
AMAT,1981-01-13,0.22786499559879303,-1.6852891260828673
|
|
|
|
|
AMAT,1981-01-14,0.21744799613952637,-4.571566348702416
|
|
|
|
|
AMAT,1981-01-15,0.22005200386047363,1.1975312567499508
|
|
|
|
|
AMAT,1981-01-16,0.22005200386047363,0.0
|
|
|
|
|
AMAT,1981-01-19,0.2226559966802597,1.1833533774303406
|
|
|
|
|
AMAT,1981-01-20,0.2148440033197403,-3.508548378213072
|
|
|
|
|
AMAT,1981-01-21,0.2148440033197403,0.0
|
|
|
|
|
AMAT,1981-01-22,0.20442700386047363,-4.848634031345811
|
|
|
|
|
AMAT,1981-01-23,0.20442700386047363,0.0
|
|
|
|
|
AMAT,1981-01-26,0.20442700386047363,0.0
|
|
|
|
|
AMAT,1981-01-27,0.20442700386047363,0.0
|
|
|
|
|
AMAT,1981-01-28,0.19791699945926666,-3.1845129450951637
|
|
|
|
|
AMAT,1981-01-29,0.19401000440120697,-1.9740573415795937
|
|
|
|
|
AMAT,1981-01-30,0.17838500440120697,-8.053708389020986
|
|
|
|
|
AMAT,1981-02-02,0.1640630066394806,-8.02870051201987
|
|
|
|
|
AMAT,1981-02-03,0.16927100718021393,3.174390526791715
|
|
|
|
|
AMAT,1981-02-04,0.171875,1.5383572551286084
|
|
|
|
|
AMAT,1981-02-05,0.1796880066394806,4.54574931751599
|
|
|
|
|
AMAT,1981-02-06,0.18554699420928955,3.260644758313891
|
|
|
|
|
AMAT,1981-02-09,0.18945300579071045,2.1051333103327297
|
|
|
|
|
AMAT,1981-02-10,0.1953130066394806,3.093115796348833
|
|
|
|
|
AMAT,1981-02-11,0.1953130066394806,0.0
|
|
|
|
|
AMAT,1981-02-12,0.18945300579071045,-3.000312651776871
|
|
|
|
|
AMAT,1981-02-13,0.18554699420928955,-2.061731121719912
|
|
|
|
|
AMAT,1981-02-17,0.18554699420928955,0.0
|
|
|
|
|
AMAT,1981-02-18,0.1796880066394806,-3.157683903626196
|
|
|
|
|
AMAT,1981-02-19,0.1679690033197403,-6.521861719604283
|
|
|
|
|
AMAT,1981-02-20,0.17382800579071045,3.4881450477009412
|
|
|
|
|
AMAT,1981-02-23,0.16992199420928955,-2.2470553945856953
|
|
|
|
|
AMAT,1981-02-24,0.16601599752902985,-2.298699881928623
|
|
|
|
|
AMAT,1981-02-25,0.16210900247097015,-2.353384683531179
|
|
|
|
|
AMAT,1981-02-26,0.15820300579071045,-2.409487826537682
|
|
|
|
|
AMAT,1981-02-27,0.1601559966802597,1.2344840603931928
|
|
|
|
|
AMAT,1981-03-02,0.171875,7.317242914816657
|
|
|
|
|
AMAT,1981-03-03,0.17382800579071045,1.1362942782315422
|
|
|
|
|
AMAT,1981-03-04,0.1757809966802597,1.1235191249335585
|
|
|
|
|
AMAT,1981-03-05,0.1640630066394806,-6.666243941086414
|
|
|
|
|
AMAT,1981-03-06,0.1523440033197403,-7.1429894890882695
|
|
|
|
|
AMAT,1981-03-09,0.16210900247097015,6.4098349383237885
|
|
|
|
|
AMAT,1981-03-10,0.15429699420928955,-4.818984845138097
|
|
|
|
|
AMAT,1981-03-11,0.14648400247097015,-5.063605923341452
|
|
|
|
|
AMAT,1981-03-12,0.1484380066394806,1.3339369047467686
|
|
|
|
|
AMAT,1981-03-13,0.1484380066394806,0.0
|
|
|
|
|
AMAT,1981-03-16,0.1445309966802597,-2.632081936205233
|
|
|
|
|
AMAT,1981-03-17,0.1484380066394806,2.7032332502793244
|
|
|
|
|
AMAT,1981-03-18,0.15820300579071045,6.578503290566706
|
|
|
|
|
AMAT,1981-03-19,0.16210900247097015,2.4689775397990887
|
|
|
|
|
AMAT,1981-03-20,0.16601599752902985,2.4101036947404175
|
|
|
|
|
AMAT,1981-03-23,0.16601599752902985,0.0
|
|
|
|
|
AMAT,1981-03-24,0.16601599752902985,0.0
|
|
|
|
|
AMAT,1981-03-25,0.1679690033197403,1.1763961424072766
|
|
|
|
|
AMAT,1981-03-26,0.16992199420928955,1.1627091016499058
|
|
|
|
|
AMAT,1981-03-27,0.17382800579071045,2.2987086513414745
|
|
|
|
|
AMAT,1981-03-30,0.17773400247097015,2.247046822226406
|
|
|
|
|
AMAT,1981-03-31,0.18164099752902985,2.1982260027581635
|
|
|
|
|
AMAT,1981-04-01,0.1835940033197403,1.075200982860891
|
|
|
|
|
AMAT,1981-04-02,0.1835940033197403,0.0
|
|
|
|
|
AMAT,1981-04-03,0.1757809966802597,-4.255589233965207
|
|
|
|
|
AMAT,1981-04-06,0.16992199420928955,-3.333126209101833
|
|
|
|
|
AMAT,1981-04-07,0.1679690033197403,-1.1493455562578858
|
|
|
|
|
AMAT,1981-04-08,0.1679690033197403,0.0
|
|
|
|
|
AMAT,1981-04-09,0.1757809966802597,4.650854149350847
|
|
|
|
|
AMAT,1981-04-10,0.1875,6.66682038505948
|
|
|
|
|
AMAT,1981-04-13,0.1914059966802597,2.08319822947185
|
|
|
|
|
AMAT,1981-04-14,0.1914059966802597,0.0
|
|
|
|
|
AMAT,1981-04-15,0.18945300579071045,-1.020339447782137
|
|
|
|
|
AMAT,1981-04-16,0.1914059966802597,1.0308576954998205
|
|
|
|
|
AMAT,1981-04-20,0.1914059966802597,0.0
|
|
|
|
|
AMAT,1981-04-21,0.19335900247097015,1.0203472328889074
|
|
|
|
|
AMAT,1981-04-22,0.1992190033197403,3.0306325404476198
|
|
|
|
|
AMAT,1981-04-23,0.20117199420928955,0.9803235921298059
|
|
|
|
|
AMAT,1981-04-24,0.20898400247097015,3.883248407605566
|
|
|
|
|
AMAT,1981-04-27,0.2109380066394806,0.9350017921978759
|
|
|
|
|
AMAT,1981-04-28,0.20507800579071045,-2.77806780396177
|
|
|
|
|
AMAT,1981-04-29,0.20898400247097015,1.9046394883739604
|
|
|
|
|
AMAT,1981-04-30,0.21875,4.673083783236676
|
|
|
|
|
AMAT,1981-05-01,0.2148440033197403,-1.785598482404438
|
|
|
|
|
AMAT,1981-05-04,0.2070309966802597,-3.6365951661461726
|
|
|
|
|
AMAT,1981-05-05,0.21289099752902985,2.8304944393521714
|
|
|
|
|
AMAT,1981-05-06,0.20898400247097015,-1.8352091461861564
|
|
|
|
|
AMAT,1981-05-07,0.22070300579071045,5.607607846140361
|
|
|
|
|
AMAT,1981-05-08,0.2226559966802597,0.8848954650854335
|
|
|
|
|
AMAT,1981-05-11,0.2148440033197403,-3.508548378213072
|
|
|
|
|
AMAT,1981-05-12,0.2148440033197403,0.0
|
|
|
|
|
AMAT,1981-05-13,0.21679699420928955,0.9090274149484712
|
|
|
|
|
AMAT,1981-05-14,0.21875,0.9008454189291415
|
|
|
|
|
AMAT,1981-05-15,0.2226559966802597,1.7855984824044269
|
|
|
|
|
AMAT,1981-05-18,0.21875,-1.7542741891065416
|
|
|
|
|
AMAT,1981-05-19,0.2148440033197403,-1.785598482404438
|
|
|
|
|
AMAT,1981-05-20,0.2148440033197403,0.0
|
|
|
|
|
AMAT,1981-05-21,0.2148440033197403,0.0
|
|
|
|
|
AMAT,1981-05-22,0.21289099752902985,-0.9090343507535126
|
|
|
|
|
AMAT,1981-05-26,0.2148440033197403,0.9173735918279746
|
|
|
|
|
AMAT,1981-05-27,0.22460900247097015,4.54515788215748
|
|
|
|
|
AMAT,1981-05-28,0.25,11.304532431780668
|
|
|
|
|
AMAT,1981-05-29,0.2539060115814209,1.5624046325683594
|
|
|
|
|
AMAT,1981-06-01,0.25195300579071045,-0.7691845413767107
|
|
|
|
|
AMAT,1981-06-02,0.2421880066394806,-3.875722427118544
|
|
|
|
|
AMAT,1981-06-03,0.23632800579071045,-2.4196081920329404
|
|
|
|
|
AMAT,1981-06-04,0.2382809966802597,0.8263899502790162
|
|
|
|
|
AMAT,1981-06-05,0.24023400247097015,0.8196229736822547
|
|
|
|
|
AMAT,1981-06-08,0.234375,-2.4388731031853683
|
|
|
|
|
AMAT,1981-06-09,0.2265630066394806,-3.333117167154953
|
|
|
|
|
AMAT,1981-06-10,0.2304690033197403,1.7240222656804471
|
|
|
|
|
AMAT,1981-06-11,0.2304690033197403,0.0
|
|
|
|
|
AMAT,1981-06-12,0.2226559966802597,-3.390046612316555
|
|
|
|
|
AMAT,1981-06-15,0.22460900247097015,0.8771404407827532
|
|
|
|
|
AMAT,1981-06-16,0.2109380066394806,-6.086575195603072
|
|
|
|
|
AMAT,1981-06-17,0.20898400247097015,-0.9263404919958695
|
|
|
|
|
AMAT,1981-06-18,0.20507800579071045,-1.8690409955193998
|
|
|
|
|
AMAT,1981-06-19,0.1992190033197403,-2.8569628656080592
|
|
|
|
|
AMAT,1981-06-22,0.1914059966802597,-3.9218179537526154
|
|
|
|
|
AMAT,1981-06-23,0.1796880066394806,-6.122060042013111
|
|
|
|
|
AMAT,1981-06-24,0.18164099752902985,1.0868788218390435
|
|
|
|
|
AMAT,1981-06-25,0.1835940033197403,1.075200982860891
|
|
|
|
|
AMAT,1981-06-26,0.1914059966802597,4.255037321079791
|
|
|
|
|
AMAT,1981-06-29,0.1914059966802597,0.0
|
|
|
|
|
AMAT,1981-06-30,0.18945300579071045,-1.020339447782137
|
|
|
|
|
AMAT,1981-07-01,0.1914059966802597,1.0308576954998205
|
|
|
|
|
AMAT,1981-07-02,0.1835940033197403,-4.081373361342067
|
|
|
|
|
AMAT,1981-07-06,0.18164099752902985,-1.0637633884529318
|
|
|
|
|
AMAT,1981-07-07,0.18164099752902985,0.0
|
|
|
|
|
AMAT,1981-07-08,0.171875,-5.376538150463006
|
|
|
|
|
AMAT,1981-07-09,0.16992199420928955,-1.136294278231531
|
|
|
|
|
AMAT,1981-07-10,0.16601599752902985,-2.298699881928623
|
|
|
|
|
AMAT,1981-07-13,0.1640630066394806,-1.176387166669135
|
|
|
|
|
AMAT,1981-07-14,0.15625,-4.7621988646406095
|
|
|
|
|
AMAT,1981-07-15,0.1523440033197403,-2.4998378753662065
|
|
|
|
|
AMAT,1981-07-16,0.1523440033197403,0.0
|
|
|
|
|
AMAT,1981-07-17,0.1484380066394806,-2.5639320190777637
|
|
|
|
|
AMAT,1981-07-20,0.1484380066394806,0.0
|
|
|
|
|
AMAT,1981-07-21,0.1484380066394806,0.0
|
|
|
|
|
AMAT,1981-07-22,0.1484380066394806,0.0
|
|
|
|
|
AMAT,1981-07-23,0.1523440033197403,2.631399308498139
|
|
|
|
|
AMAT,1981-07-24,0.15625,2.5639320190777637
|
|
|
|
|
AMAT,1981-07-27,0.15429699420928955,-1.2499237060546897
|
|
|
|
|
AMAT,1981-07-28,0.1523440033197403,-1.2657348897543663
|
|
|
|
|
AMAT,1981-07-29,0.15039099752902985,-1.2819709001682722
|
|
|
|
|
AMAT,1981-07-30,0.15039099752902985,0.0
|
|
|
|
|
AMAT,1981-07-31,0.15625,3.895846538180714
|
|
|
|
|
AMAT,1981-08-03,0.15625,0.0
|
|
|
|
|
AMAT,1981-08-04,0.1601559966802597,2.4998378753662065
|
|
|
|
|
AMAT,1981-08-05,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1981-08-06,0.15820300579071045,-1.219430386642506
|
|
|
|
|
AMAT,1981-08-07,0.15429699420928955,-2.468986958811792
|
|
|
|
|
AMAT,1981-08-10,0.15429699420928955,0.0
|
|
|
|
|
AMAT,1981-08-11,0.1523440033197403,-1.2657348897543663
|
|
|
|
|
AMAT,1981-08-12,0.1484380066394806,-2.5639320190777637
|
|
|
|
|
AMAT,1981-08-13,0.1484380066394806,0.0
|
|
|
|
|
AMAT,1981-08-14,0.1484380066394806,0.0
|
|
|
|
|
AMAT,1981-08-17,0.140625,-5.26348124470336
|
|
|
|
|
AMAT,1981-08-18,0.140625,0.0
|
|
|
|
|
AMAT,1981-08-19,0.14257800579071045,1.388804117838549
|
|
|
|
|
AMAT,1981-08-20,0.140625,-1.3697805491663662
|
|
|
|
|
AMAT,1981-08-21,0.13476599752902985,-4.166401757134331
|
|
|
|
|
AMAT,1981-08-24,0.12695300579071045,-5.797450307624075
|
|
|
|
|
AMAT,1981-08-25,0.1289059966802597,1.538357345212349
|
|
|
|
|
AMAT,1981-08-26,0.13085900247097015,1.5150620149617433
|
|
|
|
|
AMAT,1981-08-27,0.125,-4.4773400074403895
|
|
|
|
|
AMAT,1981-08-28,0.1289059966802597,3.1247973442077637
|
|
|
|
|
AMAT,1981-08-31,0.125,-3.030112470212065
|
|
|
|
|
AMAT,1981-09-01,0.12695300579071045,1.5624046325683594
|
|
|
|
|
AMAT,1981-09-02,0.1289059966802597,1.538357345212349
|
|
|
|
|
AMAT,1981-09-03,0.125,-3.030112470212065
|
|
|
|
|
AMAT,1981-09-04,0.12304700165987015,-1.5623986721038818
|
|
|
|
|
AMAT,1981-09-08,0.1171879991889,-4.76159710674281
|
|
|
|
|
AMAT,1981-09-09,0.1171879991889,0.0
|
|
|
|
|
AMAT,1981-09-10,0.12304700165987015,4.999660811279649
|
|
|
|
|
AMAT,1981-09-11,0.12304700165987015,0.0
|
|
|
|
|
AMAT,1981-09-14,0.12304700165987015,0.0
|
|
|
|
|
AMAT,1981-09-15,0.1210940033197403,-1.587197017224673
|
|
|
|
|
AMAT,1981-09-16,0.11914099752902985,-1.6128014081371767
|
|
|
|
|
AMAT,1981-09-17,0.11523400247097015,-3.2793036310676427
|
|
|
|
|
AMAT,1981-09-18,0.1171879991889,1.6956772098774442
|
|
|
|
|
AMAT,1981-09-21,0.11523400247097015,-1.6674034299195784
|
|
|
|
|
AMAT,1981-09-22,0.11523400247097015,0.0
|
|
|
|
|
AMAT,1981-09-23,0.11132799834012985,-3.3896281020216246
|
|
|
|
|
AMAT,1981-09-24,0.11132799834012985,0.0
|
|
|
|
|
AMAT,1981-09-25,0.11132799834012985,0.0
|
|
|
|
|
AMAT,1981-09-28,0.1132809966802597,1.7542741891065416
|
|
|
|
|
AMAT,1981-09-29,0.11523400247097015,1.724036553300179
|
|
|
|
|
AMAT,1981-09-30,0.1171879991889,1.6956772098774442
|
|
|
|
|
AMAT,1981-10-01,0.1171879991889,0.0
|
|
|
|
|
AMAT,1981-10-02,0.1210940033197403,3.3331093267870093
|
|
|
|
|
AMAT,1981-10-05,0.12304700165987015,1.6127952554125136
|
|
|
|
|
AMAT,1981-10-06,0.125,1.587197017224673
|
|
|
|
|
AMAT,1981-10-07,0.13085900247097015,4.687201976776123
|
|
|
|
|
AMAT,1981-10-08,0.13085900247097015,0.0
|
|
|
|
|
AMAT,1981-10-09,0.13085900247097015,0.0
|
|
|
|
|
AMAT,1981-10-12,0.13085900247097015,0.0
|
|
|
|
|
AMAT,1981-10-13,0.13085900247097015,0.0
|
|
|
|
|
AMAT,1981-10-14,0.12304700165987015,-5.969784778722442
|
|
|
|
|
AMAT,1981-10-15,0.1171879991889,-4.76159710674281
|
|
|
|
|
AMAT,1981-10-16,0.11914099752902985,1.666551484492662
|
|
|
|
|
AMAT,1981-10-19,0.1171879991889,-1.6392328255049105
|
|
|
|
|
AMAT,1981-10-20,0.125,6.666212295772311
|
|
|
|
|
AMAT,1981-10-21,0.13085900247097015,4.687201976776123
|
|
|
|
|
AMAT,1981-10-22,0.1289059966802597,-1.4924504648762715
|
|
|
|
|
AMAT,1981-10-23,0.12695300579071045,-1.515050455250333
|
|
|
|
|
AMAT,1981-10-26,0.12695300579071045,0.0
|
|
|
|
|
AMAT,1981-10-27,0.13085900247097015,3.0767264279657702
|
|
|
|
|
AMAT,1981-10-28,0.1328130066394806,1.4932134065013258
|
|
|
|
|
AMAT,1981-10-29,0.13085900247097015,-1.4712445851139844
|
|
|
|
|
AMAT,1981-10-30,0.13085900247097015,0.0
|
|
|
|
|
AMAT,1981-11-02,0.13085900247097015,0.0
|
|
|
|
|
AMAT,1981-11-03,0.1289059966802597,-1.4924504648762715
|
|
|
|
|
AMAT,1981-11-04,0.125,-3.030112470212065
|
|
|
|
|
AMAT,1981-11-05,0.125,0.0
|
|
|
|
|
AMAT,1981-11-06,0.125,0.0
|
|
|
|
|
AMAT,1981-11-09,0.12695300579071045,1.5624046325683594
|
|
|
|
|
AMAT,1981-11-10,0.1328130066394806,4.615881925970866
|
|
|
|
|
AMAT,1981-11-11,0.1328130066394806,0.0
|
|
|
|
|
AMAT,1981-11-12,0.1367190033197403,2.940974516797512
|
|
|
|
|
AMAT,1981-11-13,0.13476599752902985,-1.4284815887247393
|
|
|
|
|
AMAT,1981-11-16,0.13085900247097015,-2.8990955654211614
|
|
|
|
|
AMAT,1981-11-17,0.13085900247097015,0.0
|
|
|
|
|
AMAT,1981-11-18,0.12695300579071045,-2.9848895425641175
|
|
|
|
|
AMAT,1981-11-19,0.12695300579071045,0.0
|
|
|
|
|
AMAT,1981-11-20,0.12695300579071045,0.0
|
|
|
|
|
AMAT,1981-11-23,0.12695300579071045,0.0
|
|
|
|
|
AMAT,1981-11-24,0.12695300579071045,0.0
|
|
|
|
|
AMAT,1981-11-25,0.1210940033197403,-4.6150955107191916
|
|
|
|
|
AMAT,1981-11-27,0.11914099752902985,-1.6128014081371767
|
|
|
|
|
AMAT,1981-11-30,0.1171879991889,-1.6392328255049105
|
|
|
|
|
AMAT,1981-12-01,0.1171879991889,0.0
|
|
|
|
|
AMAT,1981-12-02,0.1171879991889,0.0
|
|
|
|
|
AMAT,1981-12-03,0.11523400247097015,-1.6674034299195784
|
|
|
|
|
AMAT,1981-12-04,0.11523400247097015,0.0
|
|
|
|
|
AMAT,1981-12-07,0.11132799834012985,-3.3896281020216246
|
|
|
|
|
AMAT,1981-12-08,0.1054690033197403,-5.262822567319613
|
|
|
|
|
AMAT,1981-12-09,0.1054690033197403,0.0
|
|
|
|
|
AMAT,1981-12-10,0.10742200165987015,1.8517273119659006
|
|
|
|
|
AMAT,1981-12-11,0.11132799834012985,3.6361235314039675
|
|
|
|
|
AMAT,1981-12-14,0.10742200165987015,-3.508548378213072
|
|
|
|
|
AMAT,1981-12-15,0.11132799834012985,3.6361235314039675
|
|
|
|
|
AMAT,1981-12-16,0.11132799834012985,0.0
|
|
|
|
|
AMAT,1981-12-17,0.11132799834012985,0.0
|
|
|
|
|
AMAT,1981-12-18,0.1132809966802597,1.7542741891065416
|
|
|
|
|
AMAT,1981-12-21,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1981-12-22,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1981-12-23,0.11132799834012985,-1.7240299762212308
|
|
|
|
|
AMAT,1981-12-24,0.109375,-1.7542741891065416
|
|
|
|
|
AMAT,1981-12-28,0.10742200165987015,-1.785598482404438
|
|
|
|
|
AMAT,1981-12-29,0.1054690033197403,-1.8180617657019837
|
|
|
|
|
AMAT,1981-12-30,0.10742200165987015,1.8517273119659006
|
|
|
|
|
AMAT,1981-12-31,0.109375,1.8180617657019837
|
|
|
|
|
AMAT,1982-01-04,0.109375,0.0
|
|
|
|
|
AMAT,1982-01-05,0.1015629991889,-7.142400741577148
|
|
|
|
|
AMAT,1982-01-06,0.1054690033197403,3.845892856684352
|
|
|
|
|
AMAT,1982-01-07,0.1054690033197403,0.0
|
|
|
|
|
AMAT,1982-01-08,0.10351599752902985,-1.851734376203129
|
|
|
|
|
AMAT,1982-01-11,0.10351599752902985,0.0
|
|
|
|
|
AMAT,1982-01-12,0.10351599752902985,0.0
|
|
|
|
|
AMAT,1982-01-13,0.09960900247097015,-3.77429107705215
|
|
|
|
|
AMAT,1982-01-14,0.09960900247097015,0.0
|
|
|
|
|
AMAT,1982-01-15,0.10351599752902985,3.9223312764309126
|
|
|
|
|
AMAT,1982-01-18,0.11132799834012985,7.546660417303341
|
|
|
|
|
AMAT,1982-01-19,0.10742200165987015,-3.508548378213072
|
|
|
|
|
AMAT,1982-01-20,0.11132799834012985,3.6361235314039675
|
|
|
|
|
AMAT,1982-01-21,0.1132809966802597,1.7542741891065416
|
|
|
|
|
AMAT,1982-01-22,0.11132799834012985,-1.7240299762212308
|
|
|
|
|
AMAT,1982-01-25,0.109375,-1.7542741891065416
|
|
|
|
|
AMAT,1982-01-26,0.1171879991889,7.143313544137131
|
|
|
|
|
AMAT,1982-01-27,0.1210940033197403,3.3331093267870093
|
|
|
|
|
AMAT,1982-01-28,0.12695300579071045,4.838391918962226
|
|
|
|
|
AMAT,1982-01-29,0.1289059966802597,1.538357345212349
|
|
|
|
|
AMAT,1982-02-01,0.12695300579071045,-1.515050455250333
|
|
|
|
|
AMAT,1982-02-02,0.12695300579071045,0.0
|
|
|
|
|
AMAT,1982-02-03,0.13085900247097015,3.0767264279657702
|
|
|
|
|
AMAT,1982-02-04,0.13085900247097015,0.0
|
|
|
|
|
AMAT,1982-02-05,0.13085900247097015,0.0
|
|
|
|
|
AMAT,1982-02-08,0.125,-4.4773400074403895
|
|
|
|
|
AMAT,1982-02-09,0.1210940033197403,-3.1247973442077637
|
|
|
|
|
AMAT,1982-02-10,0.11914099752902985,-1.6128014081371767
|
|
|
|
|
AMAT,1982-02-11,0.11914099752902985,0.0
|
|
|
|
|
AMAT,1982-02-12,0.11914099752902985,0.0
|
|
|
|
|
AMAT,1982-02-16,0.1132809966802597,-4.918542710155083
|
|
|
|
|
AMAT,1982-02-17,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1982-02-18,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1982-02-19,0.11132799834012985,-1.7240299762212308
|
|
|
|
|
AMAT,1982-02-22,0.109375,-1.7542741891065416
|
|
|
|
|
AMAT,1982-02-23,0.1054690033197403,-3.571196964808876
|
|
|
|
|
AMAT,1982-02-24,0.10351599752902985,-1.851734376203129
|
|
|
|
|
AMAT,1982-02-25,0.10351599752902985,0.0
|
|
|
|
|
AMAT,1982-02-26,0.10742200165987015,3.773333807409718
|
|
|
|
|
AMAT,1982-03-01,0.1132809966802597,5.454185297105951
|
|
|
|
|
AMAT,1982-03-02,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1982-03-03,0.10351599752902985,-8.620156458185102
|
|
|
|
|
AMAT,1982-03-04,0.09375,-9.43428818940868
|
|
|
|
|
AMAT,1982-03-05,0.09179700165987015,-2.0831982294718387
|
|
|
|
|
AMAT,1982-03-08,0.0898440033197403,-2.1275186605398955
|
|
|
|
|
AMAT,1982-03-09,0.0898440033197403,0.0
|
|
|
|
|
AMAT,1982-03-10,0.09179700165987015,2.1737659364748474
|
|
|
|
|
AMAT,1982-03-11,0.09375,2.1275186605398844
|
|
|
|
|
AMAT,1982-03-12,0.09375,0.0
|
|
|
|
|
AMAT,1982-03-15,0.1015629991889,8.333865801493335
|
|
|
|
|
AMAT,1982-03-16,0.1015629991889,0.0
|
|
|
|
|
AMAT,1982-03-17,0.1015629991889,0.0
|
|
|
|
|
AMAT,1982-03-18,0.11132799834012985,9.614721137830573
|
|
|
|
|
AMAT,1982-03-19,0.109375,-1.7542741891065416
|
|
|
|
|
AMAT,1982-03-22,0.109375,0.0
|
|
|
|
|
AMAT,1982-03-23,0.109375,0.0
|
|
|
|
|
AMAT,1982-03-24,0.1054690033197403,-3.571196964808876
|
|
|
|
|
AMAT,1982-03-25,0.10351599752902985,-1.851734376203129
|
|
|
|
|
AMAT,1982-03-26,0.10351599752902985,0.0
|
|
|
|
|
AMAT,1982-03-29,0.10351599752902985,0.0
|
|
|
|
|
AMAT,1982-03-30,0.10351599752902985,0.0
|
|
|
|
|
AMAT,1982-03-31,0.1054690033197403,1.8866705024629171
|
|
|
|
|
AMAT,1982-04-01,0.10742200165987015,1.8517273119659006
|
|
|
|
|
AMAT,1982-04-02,0.109375,1.8180617657019837
|
|
|
|
|
AMAT,1982-04-05,0.1132809966802597,3.571196964808876
|
|
|
|
|
AMAT,1982-04-06,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1982-04-07,0.11621099710464478,2.5864889171615557
|
|
|
|
|
AMAT,1982-04-08,0.125,7.56297004098585
|
|
|
|
|
AMAT,1982-04-12,0.125,0.0
|
|
|
|
|
AMAT,1982-04-13,0.13085900247097015,4.687201976776123
|
|
|
|
|
AMAT,1982-04-14,0.1289059966802597,-1.4924504648762715
|
|
|
|
|
AMAT,1982-04-15,0.1289059966802597,0.0
|
|
|
|
|
AMAT,1982-04-16,0.13085900247097015,1.5150620149617433
|
|
|
|
|
AMAT,1982-04-19,0.13085900247097015,0.0
|
|
|
|
|
AMAT,1982-04-20,0.125,-4.4773400074403895
|
|
|
|
|
AMAT,1982-04-21,0.12304700165987015,-1.5623986721038818
|
|
|
|
|
AMAT,1982-04-22,0.1289059966802597,4.761591051674019
|
|
|
|
|
AMAT,1982-04-23,0.1289059966802597,0.0
|
|
|
|
|
AMAT,1982-04-26,0.13085900247097015,1.5150620149617433
|
|
|
|
|
AMAT,1982-04-27,0.12695300579071045,-2.9848895425641175
|
|
|
|
|
AMAT,1982-04-28,0.12695300579071045,0.0
|
|
|
|
|
AMAT,1982-04-29,0.12304700165987015,-3.0767322967363064
|
|
|
|
|
AMAT,1982-04-30,0.12304700165987015,0.0
|
|
|
|
|
AMAT,1982-05-03,0.12695300579071045,3.174400089518148
|
|
|
|
|
AMAT,1982-05-04,0.1289059966802597,1.538357345212349
|
|
|
|
|
AMAT,1982-05-05,0.1289059966802597,0.0
|
|
|
|
|
AMAT,1982-05-06,0.1289059966802597,0.0
|
|
|
|
|
AMAT,1982-05-07,0.13085900247097015,1.5150620149617433
|
|
|
|
|
AMAT,1982-05-10,0.1289059966802597,-1.4924504648762715
|
|
|
|
|
AMAT,1982-05-11,0.13085900247097015,1.5150620149617433
|
|
|
|
|
AMAT,1982-05-12,0.12695300579071045,-2.9848895425641175
|
|
|
|
|
AMAT,1982-05-13,0.13476599752902985,6.154239271183215
|
|
|
|
|
AMAT,1982-05-14,0.1367190033197403,1.4491828996329392
|
|
|
|
|
AMAT,1982-05-17,0.13476599752902985,-1.4284815887247393
|
|
|
|
|
AMAT,1982-05-18,0.13085900247097015,-2.8990955654211614
|
|
|
|
|
AMAT,1982-05-19,0.12304700165987015,-5.969784778722442
|
|
|
|
|
AMAT,1982-05-20,0.12304700165987015,0.0
|
|
|
|
|
AMAT,1982-05-21,0.11523400247097015,-6.349605503185607
|
|
|
|
|
AMAT,1982-05-24,0.1171879991889,1.6956772098774442
|
|
|
|
|
AMAT,1982-05-25,0.1210940033197403,3.3331093267870093
|
|
|
|
|
AMAT,1982-05-26,0.1210940033197403,0.0
|
|
|
|
|
AMAT,1982-05-27,0.1210940033197403,0.0
|
|
|
|
|
AMAT,1982-05-28,0.1210940033197403,0.0
|
|
|
|
|
AMAT,1982-06-01,0.11914099752902985,-1.6128014081371767
|
|
|
|
|
AMAT,1982-06-02,0.1132809966802597,-4.918542710155083
|
|
|
|
|
AMAT,1982-06-03,0.1171879991889,3.4489478581018806
|
|
|
|
|
AMAT,1982-06-04,0.1132809966802597,-3.3339612722139256
|
|
|
|
|
AMAT,1982-06-07,0.11132799834012985,-1.7240299762212308
|
|
|
|
|
AMAT,1982-06-08,0.11132799834012985,0.0
|
|
|
|
|
AMAT,1982-06-09,0.109375,-1.7542741891065416
|
|
|
|
|
AMAT,1982-06-10,0.1132809966802597,3.571196964808876
|
|
|
|
|
AMAT,1982-06-11,0.11914099752902985,5.172977834323111
|
|
|
|
|
AMAT,1982-06-14,0.1210940033197403,1.639239079087429
|
|
|
|
|
AMAT,1982-06-15,0.1210940033197403,0.0
|
|
|
|
|
AMAT,1982-06-16,0.125,3.2255905108250493
|
|
|
|
|
AMAT,1982-06-17,0.11914099752902985,-4.687201976776123
|
|
|
|
|
AMAT,1982-06-18,0.11132799834012985,-6.557775535659993
|
|
|
|
|
AMAT,1982-06-21,0.109375,-1.7542741891065416
|
|
|
|
|
AMAT,1982-06-22,0.11132799834012985,1.7855984824044269
|
|
|
|
|
AMAT,1982-06-23,0.1171879991889,5.26372604927885
|
|
|
|
|
AMAT,1982-06-24,0.1171879991889,0.0
|
|
|
|
|
AMAT,1982-06-25,0.1171879991889,0.0
|
|
|
|
|
AMAT,1982-06-28,0.11523400247097015,-1.6674034299195784
|
|
|
|
|
AMAT,1982-06-29,0.1132809966802597,-1.6948172838155529
|
|
|
|
|
AMAT,1982-06-30,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1982-07-01,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1982-07-02,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1982-07-06,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1982-07-07,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1982-07-08,0.11132799834012985,-1.7240299762212308
|
|
|
|
|
AMAT,1982-07-09,0.1132809966802597,1.7542741891065416
|
|
|
|
|
AMAT,1982-07-12,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1982-07-13,0.1171879991889,3.4489478581018806
|
|
|
|
|
AMAT,1982-07-14,0.1171879991889,0.0
|
|
|
|
|
AMAT,1982-07-15,0.1132809966802597,-3.3339612722139256
|
|
|
|
|
AMAT,1982-07-16,0.1132809966802597,0.0
|
|
|
|
|
AMAT,1982-07-19,0.1171879991889,3.4489478581018806
|
|
|
|
|
AMAT,1982-07-20,0.12695300579071045,8.332770138066659
|
|
|
|
|
AMAT,1982-07-21,0.12304700165987015,-3.0767322967363064
|
|
|
|
|
AMAT,1982-07-22,0.12304700165987015,0.0
|
|
|
|
|
AMAT,1982-07-23,0.12304700165987015,0.0
|
|
|
|
|
AMAT,1982-07-26,0.12304700165987015,0.0
|
|
|
|
|
AMAT,1982-07-27,0.12304700165987015,0.0
|
|
|
|
|
AMAT,1982-07-28,0.11914099752902985,-3.174400089518137
|
|
|
|
|
AMAT,1982-07-29,0.1171879991889,-1.6392328255049105
|
|
|
|
|
AMAT,1982-07-30,0.11914099752902985,1.666551484492662
|
|
|
|
|
AMAT,1982-08-02,0.1210940033197403,1.639239079087429
|
|
|
|
|
AMAT,1982-08-03,0.11914099752902985,-1.6128014081371767
|
|
|
|
|
AMAT,1982-08-04,0.11914099752902985,0.0
|
|
|
|
|
AMAT,1982-08-05,0.11523400247097015,-3.2793036310676427
|
|
|
|
|
AMAT,1982-08-06,0.11523400247097015,0.0
|
|
|
|
|
AMAT,1982-08-09,0.1132809966802597,-1.6948172838155529
|
|
|
|
|
AMAT,1982-08-10,0.11523400247097015,1.724036553300179
|
|
|
|
|
AMAT,1982-08-11,0.11523400247097015,0.0
|
|
|
|
|
AMAT,1982-08-12,0.11523400247097015,0.0
|
|
|
|
|
AMAT,1982-08-13,0.1132809966802597,-1.6948172838155529
|
|
|
|
|
AMAT,1982-08-16,0.1054690033197403,-6.896119904884912
|
|
|
|
|
AMAT,1982-08-17,0.109375,3.703454623931801
|
|
|
|
|
AMAT,1982-08-18,0.11523400247097015,5.356802259172722
|
|
|
|
|
AMAT,1982-08-19,0.11132799834012985,-3.3896281020216246
|
|
|
|
|
AMAT,1982-08-20,0.11132799834012985,0.0
|
|
|
|
|
AMAT,1982-08-23,0.1132809966802597,1.7542741891065416
|
|
|
|
|
AMAT,1982-08-24,0.1171879991889,3.4489478581018806
|
|
|
|
|
AMAT,1982-08-25,0.12304700165987015,4.999660811279649
|
|
|
|
|
AMAT,1982-08-26,0.125,1.587197017224673
|
|
|
|
|
AMAT,1982-08-27,0.12304700165987015,-1.5623986721038818
|
|
|
|
|
AMAT,1982-08-30,0.12304700165987015,0.0
|
|
|
|
|
AMAT,1982-08-31,0.125,1.587197017224673
|
|
|
|
|
AMAT,1982-09-01,0.12304700165987015,-1.5623986721038818
|
|
|
|
|
AMAT,1982-09-02,0.1289059966802597,4.761591051674019
|
|
|
|
|
AMAT,1982-09-03,0.1367190033197403,6.061011000799343
|
|
|
|
|
AMAT,1982-09-07,0.1328130066394806,-2.8569522783346235
|
|
|
|
|
AMAT,1982-09-08,0.1367190033197403,2.940974516797512
|
|
|
|
|
AMAT,1982-09-09,0.13867199420928955,1.4284706896098953
|
|
|
|
|
AMAT,1982-09-10,0.13867199420928955,0.0
|
|
|
|
|
AMAT,1982-09-13,0.1367190033197403,-1.4083527828998577
|
|
|
|
|
AMAT,1982-09-14,0.1328130066394806,-2.8569522783346235
|
|
|
|
|
AMAT,1982-09-15,0.1289059966802597,-2.941737453340254
|
|
|
|
|
AMAT,1982-09-16,0.12695300579071045,-1.515050455250333
|
|
|
|
|
AMAT,1982-09-17,0.12695300579071045,0.0
|
|
|
|
|
AMAT,1982-09-20,0.1289059966802597,1.538357345212349
|
|
|
|
|
AMAT,1982-09-21,0.1328130066394806,3.0308985305872893
|
|
|
|
|
AMAT,1982-09-22,0.13867199420928955,4.411456165368732
|
|
|
|
|
AMAT,1982-09-23,0.13867199420928955,0.0
|
|
|
|
|
AMAT,1982-09-24,0.13867199420928955,0.0
|
|
|
|
|
AMAT,1982-09-27,0.1367190033197403,-1.4083527828998577
|
|
|
|
|
AMAT,1982-09-28,0.1367190033197403,0.0
|
|
|
|
|
AMAT,1982-09-29,0.1328130066394806,-2.8569522783346235
|
|
|
|
|
AMAT,1982-09-30,0.13085900247097015,-1.4712445851139844
|
|
|
|
|
AMAT,1982-10-01,0.13085900247097015,0.0
|
|
|
|
|
AMAT,1982-10-04,0.1289059966802597,-1.4924504648762715
|
|
|
|
|
AMAT,1982-10-05,0.1289059966802597,0.0
|
|
|
|
|
AMAT,1982-10-06,0.1328130066394806,3.0308985305872893
|
|
|
|
|
AMAT,1982-10-07,0.13476599752902985,1.4704816485712424
|
|
|
|
|
AMAT,1982-10-08,0.140625,4.3475376418358636
|
|
|
|
|
AMAT,1982-10-11,0.14257800579071045,1.388804117838549
|
|
|
|
|
AMAT,1982-10-12,0.13867199420928955,-2.7395610983327323
|
|
|
|
|
AMAT,1982-10-13,0.140625,1.4083635285167206
|
|
|
|
|
AMAT,1982-10-14,0.1367190033197403,-2.7775976392957924
|
|
|
|
|
AMAT,1982-10-15,0.1367190033197403,0.0
|
|
|
|
|
AMAT,1982-10-18,0.13867199420928955,1.4284706896098953
|
|
|
|
|
AMAT,1982-10-19,0.14648400247097015,5.63344336845002
|
|
|
|
|
AMAT,1982-10-20,0.1601559966802597,9.333438449703092
|
|
|
|
|
AMAT,1982-10-21,0.16601599752902985,3.6589331465803454
|
|
|
|
|
AMAT,1982-10-22,0.16601599752902985,0.0
|
|
|
|
|
AMAT,1982-10-25,0.16210900247097015,-2.353384683531179
|
|
|
|
|
AMAT,1982-10-26,0.16210900247097015,0.0
|
|
|
|
|
AMAT,1982-10-27,0.1679690033197403,3.6148522040406306
|
|
|
|
|
AMAT,1982-10-28,0.17382800579071045,3.4881450477009412
|
|
|
|
|
AMAT,1982-10-29,0.17382800579071045,0.0
|
|
|
|
|
AMAT,1982-11-01,0.17773400247097015,2.247046822226406
|
|
|
|
|
AMAT,1982-11-02,0.18554699420928955,4.395890279686654
|
|
|
|
|
AMAT,1982-11-03,0.18554699420928955,0.0
|
|
|
|
|
AMAT,1982-11-04,0.1796880066394806,-3.157683903626196
|
|
|
|
|
AMAT,1982-11-05,0.17773400247097015,-1.087442732018773
|
|
|
|
|
AMAT,1982-11-08,0.17382800579071045,-2.1976642769284904
|
|
|
|
|
AMAT,1982-11-09,0.16992199420928955,-2.2470553945856953
|
|
|
|
|
AMAT,1982-11-10,0.16601599752902985,-2.298699881928623
|
|
|
|
|
AMAT,1982-11-11,0.1640630066394806,-1.176387166669135
|
|
|
|
|
AMAT,1982-11-12,0.17382800579071045,5.951981102411419
|
|
|
|
|
AMAT,1982-11-15,0.1679690033197403,-3.370574519519265
|
|
|
|
|
AMAT,1982-11-16,0.16601599752902985,-1.1627179730255177
|
|
|
|
|
AMAT,1982-11-17,0.1679690033197403,1.1763961424072766
|
|
|
|
|
AMAT,1982-11-18,0.1679690033197403,0.0
|
|
|
|
|
AMAT,1982-11-19,0.1679690033197403,0.0
|
|
|
|
|
AMAT,1982-11-22,0.1601559966802597,-4.651457402892367
|
|
|
|
|
AMAT,1982-11-23,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1982-11-24,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1982-11-26,0.1640630066394806,2.4395027599378283
|
|
|
|
|
AMAT,1982-11-29,0.16601599752902985,1.190390770931593
|
|
|
|
|
AMAT,1982-11-30,0.16992199420928955,2.3527833090764005
|
|
|
|
|
AMAT,1982-12-01,0.18164099752902985,6.896695965859623
|
|
|
|
|
AMAT,1982-12-02,0.18554699420928955,2.150393762088565
|
|
|
|
|
AMAT,1982-12-03,0.1835940033197403,-1.0525586242299156
|
|
|
|
|
AMAT,1982-12-06,0.1835940033197403,0.0
|
|
|
|
|
AMAT,1982-12-07,0.18164099752902985,-1.0637633884529318
|
|
|
|
|
AMAT,1982-12-08,0.17773400247097015,-2.15094340551355
|
|
|
|
|
AMAT,1982-12-09,0.1640630066394806,-7.69182916123351
|
|
|
|
|
AMAT,1982-12-10,0.15820300579071045,-3.5717990111245324
|
|
|
|
|
AMAT,1982-12-13,0.15820300579071045,0.0
|
|
|
|
|
AMAT,1982-12-14,0.15625,-1.234493479405896
|
|
|
|
|
AMAT,1982-12-15,0.15429699420928955,-1.2499237060546897
|
|
|
|
|
AMAT,1982-12-16,0.15625,1.2657445472083362
|
|
|
|
|
AMAT,1982-12-17,0.16210900247097015,3.7497615814209073
|
|
|
|
|
AMAT,1982-12-20,0.1601559966802597,-1.204748509300202
|
|
|
|
|
AMAT,1982-12-21,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1982-12-22,0.16210900247097015,1.2194396907968974
|
|
|
|
|
AMAT,1982-12-23,0.1640630066394806,1.2053643775029377
|
|
|
|
|
AMAT,1982-12-27,0.1679690033197403,2.3807906244476706
|
|
|
|
|
AMAT,1982-12-28,0.17382800579071045,3.4881450477009412
|
|
|
|
|
AMAT,1982-12-29,0.1796880066394806,3.3711488675913337
|
|
|
|
|
AMAT,1982-12-30,0.1796880066394806,0.0
|
|
|
|
|
AMAT,1982-12-31,0.17773400247097015,-1.087442732018773
|
|
|
|
|
AMAT,1983-01-03,0.17382800579071045,-2.1976642769284904
|
|
|
|
|
AMAT,1983-01-04,0.17382800579071045,0.0
|
|
|
|
|
AMAT,1983-01-05,0.1757809966802597,1.1235191249335585
|
|
|
|
|
AMAT,1983-01-06,0.17773400247097015,1.1110448954063656
|
|
|
|
|
AMAT,1983-01-07,0.17773400247097015,0.0
|
|
|
|
|
AMAT,1983-01-10,0.17773400247097015,0.0
|
|
|
|
|
AMAT,1983-01-11,0.17773400247097015,0.0
|
|
|
|
|
AMAT,1983-01-12,0.1835940033197403,3.2970623332062132
|
|
|
|
|
AMAT,1983-01-13,0.1914059966802597,4.255037321079791
|
|
|
|
|
AMAT,1983-01-14,0.203125,6.12258942927304
|
|
|
|
|
AMAT,1983-01-17,0.2070309966802597,1.9229522118201725
|
|
|
|
|
AMAT,1983-01-18,0.2070309966802597,0.0
|
|
|
|
|
AMAT,1983-01-19,0.20507800579071045,-0.9433326027819211
|
|
|
|
|
AMAT,1983-01-20,0.20507800579071045,0.0
|
|
|
|
|
AMAT,1983-01-21,0.203125,-0.95232337723411
|
|
|
|
|
AMAT,1983-01-24,0.19726599752902985,-2.88443198570838
|
|
|
|
|
AMAT,1983-01-25,0.19726599752902985,0.0
|
|
|
|
|
AMAT,1983-01-26,0.1992190033197403,0.9900367094045404
|
|
|
|
|
AMAT,1983-01-27,0.2070309966802597,3.921309328097289
|
|
|
|
|
AMAT,1983-01-28,0.22070300579071045,6.603846443132322
|
|
|
|
|
AMAT,1983-01-31,0.23242199420928955,5.309845408128266
|
|
|
|
|
AMAT,1983-02-01,0.2265630066394806,-2.520840417767478
|
|
|
|
|
AMAT,1983-02-02,0.22851599752902985,0.8620078443154489
|
|
|
|
|
AMAT,1983-02-03,0.2265630066394806,-0.8546407738045381
|
|
|
|
|
AMAT,1983-02-04,0.2382809966802597,5.172066797041319
|
|
|
|
|
AMAT,1983-02-07,0.24023400247097015,0.8196229736822547
|
|
|
|
|
AMAT,1983-02-08,0.2382809966802597,-0.8129597686515888
|
|
|
|
|
AMAT,1983-02-09,0.23632800579071045,-0.8196167200735238
|
|
|
|
|
AMAT,1983-02-10,0.2382809966802597,0.8263899502790162
|
|
|
|
|
AMAT,1983-02-11,0.24023400247097015,0.8196229736822547
|
|
|
|
|
AMAT,1983-02-14,0.25,4.065202023268943
|
|
|
|
|
AMAT,1983-02-15,0.2578130066394806,3.1252026557922363
|
|
|
|
|
AMAT,1983-02-16,0.25585898756980896,-0.7579210588099183
|
|
|
|
|
AMAT,1983-02-17,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
AMAT,1983-02-18,0.2539060115814209,0.0
|
|
|
|
|
AMAT,1983-02-22,0.24804699420928955,-2.307553624130132
|
|
|
|
|
AMAT,1983-02-23,0.25,0.7873531372295517
|
|
|
|
|
AMAT,1983-02-24,0.25,0.0
|
|
|
|
|
AMAT,1983-02-25,0.25195300579071045,0.7812023162841797
|
|
|
|
|
AMAT,1983-02-28,0.2578130066394806,2.3258308946859207
|
|
|
|
|
AMAT,1983-03-01,0.25585898756980896,-0.7579210588099183
|
|
|
|
|
AMAT,1983-03-02,0.2460940033197403,-3.816549241759337
|
|
|
|
|
AMAT,1983-03-03,0.2382809966802597,-3.174805779127199
|
|
|
|
|
AMAT,1983-03-04,0.2265630066394806,-4.917719081267336
|
|
|
|
|
AMAT,1983-03-07,0.2265630066394806,0.0
|
|
|
|
|
AMAT,1983-03-08,0.22460900247097015,-0.8624550836844103
|
|
|
|
|
AMAT,1983-03-09,0.2304690033197403,2.6089786180887975
|
|
|
|
|
AMAT,1983-03-10,0.23242199420928955,0.8473985054032518
|
|
|
|
|
AMAT,1983-03-11,0.23242199420928955,0.0
|
|
|
|
|
AMAT,1983-03-14,0.2304690033197403,-0.8402780021716239
|
|
|
|
|
AMAT,1983-03-15,0.2304690033197403,0.0
|
|
|
|
|
AMAT,1983-03-16,0.23242199420928955,0.8473985054032518
|
|
|
|
|
AMAT,1983-03-17,0.2304690033197403,-0.8402780021716239
|
|
|
|
|
AMAT,1983-03-18,0.23242199420928955,0.8473985054032518
|
|
|
|
|
AMAT,1983-03-21,0.23242199420928955,0.0
|
|
|
|
|
AMAT,1983-03-22,0.23242199420928955,0.0
|
|
|
|
|
AMAT,1983-03-23,0.25,7.56297004098585
|
|
|
|
|
AMAT,1983-03-24,0.2539060115814209,1.5624046325683594
|
|
|
|
|
AMAT,1983-03-25,0.2548829913139343,0.38478007134545855
|
|
|
|
|
AMAT,1983-03-28,0.25585898756980896,0.3829193351990057
|
|
|
|
|
AMAT,1983-03-29,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
AMAT,1983-03-30,0.25195300579071045,-0.7691845413767107
|
|
|
|
|
AMAT,1983-03-31,0.25,-0.7751468511285609
|
|
|
|
|
AMAT,1983-04-04,0.23242199420928955,-7.03120231628418
|
|
|
|
|
AMAT,1983-04-05,0.23632800579071045,1.680568826848483
|
|
|
|
|
AMAT,1983-04-06,0.23632800579071045,0.0
|
|
|
|
|
AMAT,1983-04-07,0.23632800579071045,0.0
|
|
|
|
|
AMAT,1983-04-08,0.24121099710464478,2.066192408130685
|
|
|
|
|
AMAT,1983-04-11,0.24316400289535522,0.8096669779376509
|
|
|
|
|
AMAT,1983-04-12,0.24804699420928955,2.008106157076095
|
|
|
|
|
AMAT,1983-04-13,0.2421880066394806,-2.362047396899891
|
|
|
|
|
AMAT,1983-04-14,0.24414099752902985,0.8063945513439252
|
|
|
|
|
AMAT,1983-04-15,0.24804699420928955,1.5998937989901707
|
|
|
|
|
AMAT,1983-04-18,0.24804699420928955,0.0
|
|
|
|
|
AMAT,1983-04-19,0.2421880066394806,-2.362047396899891
|
|
|
|
|
AMAT,1983-04-20,0.2460940033197403,1.6127952554125136
|
|
|
|
|
AMAT,1983-04-21,0.2460940033197403,0.0
|
|
|
|
|
AMAT,1983-04-22,0.2460940033197403,0.0
|
|
|
|
|
AMAT,1983-04-25,0.2460940033197403,0.0
|
|
|
|
|
AMAT,1983-04-26,0.24804699420928955,0.7935954810779355
|
|
|
|
|
AMAT,1983-04-27,0.24804699420928955,0.0
|
|
|
|
|
AMAT,1983-04-28,0.25195300579071045,1.5747062744591034
|
|
|
|
|
AMAT,1983-04-29,0.25585898756980896,1.5502818737328727
|
|
|
|
|
AMAT,1983-05-02,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
AMAT,1983-05-03,0.25976601243019104,2.307940962985433
|
|
|
|
|
AMAT,1983-05-04,0.27929699420928955,7.518682523698983
|
|
|
|
|
AMAT,1983-05-05,0.29882800579071045,6.992918644439627
|
|
|
|
|
AMAT,1983-05-06,0.31054699420928955,3.9216499764037183
|
|
|
|
|
AMAT,1983-05-09,0.3007810115814209,-3.1447680415438106
|
|
|
|
|
AMAT,1983-05-10,0.3007810115814209,0.0
|
|
|
|
|
AMAT,1983-05-11,0.3007810115814209,0.0
|
|
|
|
|
AMAT,1983-05-12,0.3007810115814209,0.0
|
|
|
|
|
AMAT,1983-05-13,0.29492199420928955,-1.9479345924552582
|
|
|
|
|
AMAT,1983-05-16,0.29101601243019104,-1.3244118294977514
|
|
|
|
|
AMAT,1983-05-17,0.3007810115814209,3.355485174058015
|
|
|
|
|
AMAT,1983-05-18,0.3085939884185791,2.5975631892717566
|
|
|
|
|
AMAT,1983-05-19,0.30273398756980896,-1.8989355167935429
|
|
|
|
|
AMAT,1983-05-20,0.3046880066394806,0.645457447760478
|
|
|
|
|
AMAT,1983-05-23,0.3046880066394806,0.0
|
|
|
|
|
AMAT,1983-05-24,0.31054699420928955,1.9229465689936331
|
|
|
|
|
AMAT,1983-05-25,0.3164060115814209,1.8866765679215414
|
|
|
|
|
AMAT,1983-05-26,0.31445300579071045,-0.617246739702948
|
|
|
|
|
AMAT,1983-05-27,0.3164060115814209,0.621080337839186
|
|
|
|
|
AMAT,1983-05-31,0.3164060115814209,0.0
|
|
|
|
|
AMAT,1983-06-01,0.31445300579071045,-0.617246739702948
|
|
|
|
|
AMAT,1983-06-02,0.3164060115814209,0.621080337839186
|
|
|
|
|
AMAT,1983-06-03,0.31445300579071045,-0.617246739702948
|
|
|
|
|
AMAT,1983-06-06,0.3164060115814209,0.621080337839186
|
|
|
|
|
AMAT,1983-06-07,0.3164060115814209,0.0
|
|
|
|
|
AMAT,1983-06-08,0.3085939884185791,-2.468986958811792
|
|
|
|
|
AMAT,1983-06-09,0.3085939884185791,0.0
|
|
|
|
|
AMAT,1983-06-10,0.32226601243019104,4.430424611210215
|
|
|
|
|
AMAT,1983-06-13,0.3242189884185791,0.6060136387516568
|
|
|
|
|
AMAT,1983-06-14,0.3291020095348358,1.5060873331553815
|
|
|
|
|
AMAT,1983-06-15,0.3359380066394806,2.0771666251163223
|
|
|
|
|
AMAT,1983-06-16,0.3476560115814209,3.4881450477009412
|
|
|
|
|
AMAT,1983-06-17,0.3476560115814209,0.0
|
|
|
|
|
AMAT,1983-06-20,0.34570300579071045,-0.5617638486464238
|
|
|
|
|
AMAT,1983-06-21,0.35351601243019104,2.2600343383217814
|
|
|
|
|
AMAT,1983-06-22,0.3671880066394806,3.8674327975424694
|
|
|
|
|
AMAT,1983-06-23,0.3710939884185791,1.0637552720869747
|
|
|
|
|
AMAT,1983-06-24,0.3789060115814209,2.1051333103327297
|
|
|
|
|
AMAT,1983-06-27,0.36914101243019104,-2.5771560367897517
|
|
|
|
|
AMAT,1983-06-28,0.328125,-11.111204404020981
|
|
|
|
|
AMAT,1983-06-29,0.33789101243019104,2.9763085501534503
|
|
|
|
|
AMAT,1983-06-30,0.3515630066394806,4.046273415489021
|
|
|
|
|
AMAT,1983-07-01,0.35742199420928955,1.666554062617065
|
|
|
|
|
AMAT,1983-07-05,0.35351601243019104,-1.0928207671549561
|
|
|
|
|
AMAT,1983-07-06,0.36523398756980896,3.3146943073566915
|
|
|
|
|
AMAT,1983-07-07,0.36914101243019104,1.0697320056051174
|
|
|
|
|
AMAT,1983-07-08,0.3671880066394806,-0.529067680086015
|
|
|
|
|
AMAT,1983-07-11,0.3671880066394806,0.0
|
|
|
|
|
AMAT,1983-07-12,0.3671880066394806,0.0
|
|
|
|
|
AMAT,1983-07-13,0.359375,-2.1277946169826034
|
|
|
|
|
AMAT,1983-07-14,0.3554689884185791,-1.0868901791779906
|
|
|
|
|
AMAT,1983-07-15,0.3476560115814209,-2.1979348668126564
|
|
|
|
|
AMAT,1983-07-18,0.33789101243019104,-2.808810670872841
|
|
|
|
|
AMAT,1983-07-19,0.34375,1.7339873966074837
|
|
|
|
|
AMAT,1983-07-20,0.3525390028953552,2.5568008422851562
|
|
|
|
|
AMAT,1983-07-21,0.36523398756980896,3.601015652223305
|
|
|
|
|
AMAT,1983-07-22,0.36914101243019104,1.0697320056051174
|
|
|
|
|
AMAT,1983-07-25,0.3671880066394806,-0.529067680086015
|
|
|
|
|
AMAT,1983-07-26,0.36914101243019104,0.5318816942264659
|
|
|
|
|
AMAT,1983-07-27,0.3671880066394806,-0.529067680086015
|
|
|
|
|
AMAT,1983-07-28,0.33398398756980896,-9.04278420571416
|
|
|
|
|
AMAT,1983-07-29,0.3320310115814209,-0.584751383621307
|
|
|
|
|
AMAT,1983-08-01,0.3359380066394806,1.176695827131069
|
|
|
|
|
AMAT,1983-08-02,0.33398398756980896,-0.5816606132835189
|
|
|
|
|
AMAT,1983-08-03,0.3398439884185791,1.7545753889010252
|
|
|
|
|
AMAT,1983-08-04,0.3320310115814209,-2.298989272552654
|
|
|
|
|
AMAT,1983-08-05,0.3242189884185791,-2.352799253790827
|
|
|
|
|
AMAT,1983-08-08,0.29101601243019104,-10.240910364423739
|
|
|
|
|
AMAT,1983-08-09,0.28710898756980896,-1.3425463526063885
|
|
|
|
|
AMAT,1983-08-10,0.296875,3.401500075930741
|
|
|
|
|
AMAT,1983-08-11,0.3007810115814209,1.3157091642680863
|
|
|
|
|
AMAT,1983-08-12,0.30273398756980896,0.6493016225059822
|
|
|
|
|
AMAT,1983-08-15,0.30273398756980896,0.0
|
|
|
|
|
AMAT,1983-08-16,0.3007810115814209,-0.6451128940181183
|
|
|
|
|
AMAT,1983-08-17,0.3007810115814209,0.0
|
|
|
|
|
AMAT,1983-08-18,0.29101601243019104,-3.2465477457796488
|
|
|
|
|
AMAT,1983-08-19,0.2890630066394806,-0.6710990829684849
|
|
|
|
|
AMAT,1983-08-22,0.29101601243019104,0.6756332515236885
|
|
|
|
|
AMAT,1983-08-23,0.2900390028953552,-0.33572363481895184
|
|
|
|
|
AMAT,1983-08-24,0.29101601243019104,0.33685453510827745
|
|
|
|
|
AMAT,1983-08-25,0.2929689884185791,0.6710888421840755
|
|
|
|
|
AMAT,1983-08-26,0.2929689884185791,0.0
|
|
|
|
|
AMAT,1983-08-29,0.296875,1.3332508681226596
|
|
|
|
|
AMAT,1983-08-30,0.29882800579071045,0.6578545821340542
|
|
|
|
|
AMAT,1983-08-31,0.29882800579071045,0.0
|
|
|
|
|
AMAT,1983-09-01,0.30273398756980896,1.3071003063327868
|
|
|
|
|
AMAT,1983-09-02,0.3164060115814209,4.516184033832427
|
|
|
|
|
AMAT,1983-09-06,0.31445300579071045,-0.617246739702948
|
|
|
|
|
AMAT,1983-09-07,0.3164060115814209,0.621080337839186
|
|
|
|
|
AMAT,1983-09-08,0.3085939884185791,-2.468986958811792
|
|
|
|
|
AMAT,1983-09-09,0.3085939884185791,0.0
|
|
|
|
|
AMAT,1983-09-12,0.3085939884185791,0.0
|
|
|
|
|
AMAT,1983-09-13,0.30664101243019104,-0.6328626161501982
|
|
|
|
|
AMAT,1983-09-14,0.30664101243019104,0.0
|
|
|
|
|
AMAT,1983-09-15,0.31445300579071045,2.547602259269821
|
|
|
|
|
AMAT,1983-09-16,0.31054699420928955,-1.2421606756783943
|
|
|
|
|
AMAT,1983-09-19,0.3125,0.628892189307173
|
|
|
|
|
AMAT,1983-09-20,0.32617199420928955,4.375038146972665
|
|
|
|
|
AMAT,1983-09-21,0.3242189884185791,-0.5987656283749754
|
|
|
|
|
AMAT,1983-09-22,0.328125,1.2047448548504258
|
|
|
|
|
AMAT,1983-09-23,0.32617199420928955,-0.5952017647879448
|
|
|
|
|
AMAT,1983-09-26,0.32617199420928955,0.0
|
|
|
|
|
AMAT,1983-09-27,0.32617199420928955,0.0
|
|
|
|
|
AMAT,1983-09-28,0.32617199420928955,0.0
|
|
|
|
|
AMAT,1983-09-29,0.3320310115814209,1.7962968851249261
|
|
|
|
|
AMAT,1983-09-30,0.328125,-1.176399626895408
|
|
|
|
|
AMAT,1983-10-03,0.32226601243019104,-1.7855962117513058
|
|
|
|
|
AMAT,1983-10-04,0.33007800579071045,2.4240822982261045
|
|
|
|
|
AMAT,1983-10-05,0.328125,-0.5916800745423667
|
|
|
|
|
AMAT,1983-10-06,0.328125,0.0
|
|
|
|
|
AMAT,1983-10-07,0.33007800579071045,0.595201764787956
|
|
|
|
|
AMAT,1983-10-10,0.32617199420928955,-1.1833601490847445
|
|
|
|
|
AMAT,1983-10-11,0.32617199420928955,0.0
|
|
|
|
|
AMAT,1983-10-12,0.31835898756980896,-2.3953640343711835
|
|
|
|
|
AMAT,1983-10-13,0.31445300579071045,-1.2269111071481875
|
|
|
|
|
AMAT,1983-10-14,0.3164060115814209,0.621080337839186
|
|
|
|
|
AMAT,1983-10-17,0.3164060115814209,0.0
|
|
|
|
|
AMAT,1983-10-18,0.3125,-1.234493479405896
|
|
|
|
|
AMAT,1983-10-19,0.30664101243019104,-1.8748760223388672
|
|
|
|
|
AMAT,1983-10-20,0.2929689884185791,-4.458641687639375
|
|
|
|
|
AMAT,1983-10-21,0.29492199420928955,0.6666254340613298
|
|
|
|
|
AMAT,1983-10-24,0.28710898756980896,-2.649177339393727
|
|
|
|
|
AMAT,1983-10-25,0.28710898756980896,0.0
|
|
|
|
|
AMAT,1983-10-26,0.28320300579071045,-1.3604526323470756
|
|
|
|
|
AMAT,1983-10-27,0.28320300579071045,0.0
|
|
|
|
|
AMAT,1983-10-28,0.2851560115814209,0.6896133694829887
|
|
|
|
|
AMAT,1983-10-31,0.28320300579071045,-0.6848902745831831
|
|
|
|
|
AMAT,1983-11-01,0.28320300579071045,0.0
|
|
|
|
|
AMAT,1983-11-02,0.27929699420928955,-1.3792267389659996
|
|
|
|
|
AMAT,1983-11-03,0.2773439884185791,-0.6992577189165794
|
|
|
|
|
AMAT,1983-11-04,0.2734380066394806,-1.4083527828998577
|
|
|
|
|
AMAT,1983-11-07,0.25585898756980896,-6.428886490841423
|
|
|
|
|
AMAT,1983-11-08,0.2460940033197403,-3.816549241759337
|
|
|
|
|
AMAT,1983-11-09,0.25195300579071045,2.3807985533714104
|
|
|
|
|
AMAT,1983-11-10,0.2568359971046448,1.9380563842093856
|
|
|
|
|
AMAT,1983-11-11,0.25585898756980896,-0.3804021032292271
|
|
|
|
|
AMAT,1983-11-14,0.26757800579071045,4.580264438709247
|
|
|
|
|
AMAT,1983-11-15,0.2734380066394806,2.1900158914233137
|
|
|
|
|
AMAT,1983-11-16,0.2734380066394806,0.0
|
|
|
|
|
AMAT,1983-11-17,0.28320300579071045,3.5711930726969765
|
|
|
|
|
AMAT,1983-11-18,0.28320300579071045,0.0
|
|
|
|
|
AMAT,1983-11-21,0.2705079913139343,-4.482655274555192
|
|
|
|
|
AMAT,1983-11-22,0.2695310115814209,-0.36116483205097527
|
|
|
|
|
AMAT,1983-11-23,0.265625,-1.4491881874754031
|
|
|
|
|
AMAT,1983-11-25,0.26367199420928955,-0.7352492388556953
|
|
|
|
|
AMAT,1983-11-28,0.25585898756980896,-2.9631537709989053
|
|
|
|
|
AMAT,1983-11-29,0.25585898756980896,0.0
|
|
|
|
|
AMAT,1983-11-30,0.25585898756980896,0.0
|
|
|
|
|
AMAT,1983-12-01,0.2578130066394806,0.7637093729758071
|
|
|
|
|
AMAT,1983-12-02,0.25585898756980896,-0.7579210588099183
|
|
|
|
|
AMAT,1983-12-05,0.2548829913139343,-0.38145865624843456
|
|
|
|
|
AMAT,1983-12-06,0.25195300579071045,-1.1495414064781828
|
|
|
|
|
AMAT,1983-12-07,0.25,-0.7751468511285609
|
|
|
|
|
AMAT,1983-12-08,0.25195300579071045,0.7812023162841797
|
|
|
|
|
AMAT,1983-12-09,0.24804699420928955,-1.5502937022571217
|
|
|
|
|
AMAT,1983-12-12,0.25195300579071045,1.5747062744591034
|
|
|
|
|
AMAT,1983-12-13,0.25,-0.7751468511285609
|
|
|
|
|
AMAT,1983-12-14,0.25195300579071045,0.7812023162841797
|
|
|
|
|
AMAT,1983-12-15,0.25,-0.7751468511285609
|
|
|
|
|
AMAT,1983-12-16,0.27148398756980896,8.593595027923584
|
|
|
|
|
AMAT,1983-12-19,0.26757800579071045,-1.4387521761643929
|
|
|
|
|
AMAT,1983-12-20,0.2734380066394806,2.1900158914233137
|
|
|
|
|
AMAT,1983-12-21,0.2929689884185791,7.142745816184037
|
|
|
|
|
AMAT,1983-12-22,0.296875,1.3332508681226596
|
|
|
|
|
AMAT,1983-12-23,0.296875,0.0
|
|
|
|
|
AMAT,1983-12-27,0.30273398756980896,1.9735537077251175
|
|
|
|
|
AMAT,1983-12-28,0.29882800579071045,-1.2902356324288822
|
|
|
|
|
AMAT,1983-12-29,0.3017579913139343,0.9804922786507353
|
|
|
|
|
AMAT,1983-12-30,0.3007810115814209,-0.3237626709600594
|
|
|
|
|
AMAT,1984-01-03,0.3007810115814209,0.0
|
|
|
|
|
AMAT,1984-01-04,0.29882800579071045,-0.6493115308184194
|
|
|
|
|
AMAT,1984-01-05,0.29882800579071045,0.0
|
|
|
|
|
AMAT,1984-01-06,0.3046880066394806,1.960994530370197
|
|
|
|
|
AMAT,1984-01-09,0.30664101243019104,0.6409854500841305
|
|
|
|
|
AMAT,1984-01-10,0.30664101243019104,0.0
|
|
|
|
|
AMAT,1984-01-11,0.3046880066394806,-0.6369029945578641
|
|
|
|
|
AMAT,1984-01-12,0.3046880066394806,0.0
|
|
|
|
|
AMAT,1984-01-13,0.3085939884185791,1.2819611189094804
|
|
|
|
|
AMAT,1984-01-16,0.30273398756980896,-1.8989355167935429
|
|
|
|
|
AMAT,1984-01-17,0.29882800579071045,-1.2902356324288822
|
|
|
|
|
AMAT,1984-01-18,0.29492199420928955,-1.3071102794015022
|
|
|
|
|
AMAT,1984-01-19,0.29492199420928955,0.0
|
|
|
|
|
AMAT,1984-01-20,0.2851560115814209,-3.311378201565496
|
|
|
|
|
AMAT,1984-01-23,0.2695310115814209,-5.479456636157421
|
|
|
|
|
AMAT,1984-01-24,0.2617189884185791,-2.898376374950795
|
|
|
|
|
AMAT,1984-01-25,0.26367199420928955,0.746222428304244
|
|
|
|
|
AMAT,1984-01-26,0.25585898756980896,-2.9631537709989053
|
|
|
|
|
AMAT,1984-01-27,0.2578130066394806,0.7637093729758071
|
|
|
|
|
AMAT,1984-01-30,0.2421880066394806,-6.06059415064718
|
|
|
|
|
AMAT,1984-01-31,0.24023400247097015,-0.8068129366204158
|
|
|
|
|
AMAT,1984-02-01,0.24023400247097015,0.0
|
|
|
|
|
AMAT,1984-02-02,0.2382809966802597,-0.8129597686515888
|
|
|
|
|
AMAT,1984-02-03,0.2382809966802597,0.0
|
|
|
|
|
AMAT,1984-02-06,0.23242199420928955,-2.458862667438033
|
|
|
|
|
AMAT,1984-02-07,0.22070300579071045,-5.042116800713137
|
|
|
|
|
AMAT,1984-02-08,0.22070300579071045,0.0
|
|
|
|
|
AMAT,1984-02-09,0.21875,-0.8849022167656595
|
|
|
|
|
AMAT,1984-02-10,0.22070300579071045,0.8928026471819228
|
|
|
|
|
AMAT,1984-02-13,0.2226559966802597,0.8848954650854335
|
|
|
|
|
AMAT,1984-02-14,0.2265630066394806,1.7547292763156364
|
|
|
|
|
AMAT,1984-02-15,0.2265630066394806,0.0
|
|
|
|
|
AMAT,1984-02-16,0.2304690033197403,1.7240222656804471
|
|
|
|
|
AMAT,1984-02-17,0.2304690033197403,0.0
|
|
|
|
|
AMAT,1984-02-21,0.22460900247097015,-2.542641641331822
|
|
|
|
|
AMAT,1984-02-22,0.21679699420928955,-3.4780477076782668
|
|
|
|
|
AMAT,1984-02-23,0.203125,-6.3063578252800845
|
|
|
|
|
AMAT,1984-02-24,0.21289099752902985,4.807875706599307
|
|
|
|
|
AMAT,1984-02-27,0.21875,2.7521137760516234
|
|
|
|
|
AMAT,1984-02-28,0.22851599752902985,4.46445601327079
|
|
|
|
|
AMAT,1984-02-29,0.234375,2.5639353630924067
|
|
|
|
|
AMAT,1984-03-01,0.24414099752902985,4.16682561238606
|
|
|
|
|
AMAT,1984-03-02,0.25195300579071045,3.199793701486664
|
|
|
|
|
AMAT,1984-03-05,0.25,-0.7751468511285609
|
|
|
|
|
AMAT,1984-03-06,0.24023400247097015,-3.9063990116119385
|
|
|
|
|
AMAT,1984-03-07,0.23242199420928955,-3.251832871836957
|
|
|
|
|
AMAT,1984-03-08,0.2304690033197403,-0.8402780021716239
|
|
|
|
|
AMAT,1984-03-09,0.2304690033197403,0.0
|
|
|
|
|
AMAT,1984-03-12,0.2304690033197403,0.0
|
|
|
|
|
AMAT,1984-03-13,0.24023400247097015,4.237011923760714
|
|
|
|
|
AMAT,1984-03-14,0.24023400247097015,0.0
|
|
|
|
|
AMAT,1984-03-15,0.24023400247097015,0.0
|
|
|
|
|
AMAT,1984-03-16,0.2460940033197403,2.439288688735175
|
|
|
|
|
AMAT,1984-03-19,0.24414099752902985,-0.7936015361467375
|
|
|
|
|
AMAT,1984-03-20,0.2539060115814209,3.9997436527348995
|
|
|
|
|
AMAT,1984-03-21,0.25195300579071045,-0.7691845413767107
|
|
|
|
|
AMAT,1984-03-22,0.2460940033197403,-2.325434639123558
|
|
|
|
|
AMAT,1984-03-23,0.24804699420928955,0.7935954810779355
|
|
|
|
|
AMAT,1984-03-26,0.24023400247097015,-3.149803029553011
|
|
|
|
|
AMAT,1984-03-27,0.24023400247097015,0.0
|
|
|
|
|
AMAT,1984-03-28,0.24023400247097015,0.0
|
|
|
|
|
AMAT,1984-03-29,0.24414099752902985,1.6263289200835862
|
|
|
|
|
AMAT,1984-03-30,0.2421880066394806,-0.7999438477419352
|
|
|
|
|
AMAT,1984-04-02,0.2382809966802597,-1.613213640689004
|
|
|
|
|
AMAT,1984-04-03,0.234375,-1.6392396937557785
|
|
|
|
|
AMAT,1984-04-04,0.2304690033197403,-1.666558583577471
|
|
|
|
|
AMAT,1984-04-05,0.23242199420928955,0.8473985054032518
|
|
|
|
|
AMAT,1984-04-06,0.2265630066394806,-2.520840417767478
|
|
|
|
|
AMAT,1984-04-09,0.2226559966802597,-1.7244695050493974
|
|
|
|
|
AMAT,1984-04-10,0.2148440033197403,-3.508548378213072
|
|
|
|
|
AMAT,1984-04-11,0.2109380066394806,-1.8180617657019837
|
|
|
|
|
AMAT,1984-04-12,0.21679699420928955,2.777587435830231
|
|
|
|
|
AMAT,1984-04-13,0.21875,0.9008454189291415
|
|
|
|
|
AMAT,1984-04-16,0.2109380066394806,-3.571196964808876
|
|
|
|
|
AMAT,1984-04-17,0.2148440033197403,1.8517273119659006
|
|
|
|
|
AMAT,1984-04-18,0.21679699420928955,0.9090274149484712
|
|
|
|
|
AMAT,1984-04-19,0.2148440033197403,-0.9008385456045098
|
|
|
|
|
AMAT,1984-04-23,0.2148440033197403,0.0
|
|
|
|
|
AMAT,1984-04-24,0.2148440033197403,0.0
|
|
|
|
|
AMAT,1984-04-25,0.21679699420928955,0.9090274149484712
|
|
|
|
|
AMAT,1984-04-26,0.22753900289535522,4.954869750498325
|
|
|
|
|
AMAT,1984-04-27,0.22851599752902985,0.4293745780910907
|
|
|
|
|
AMAT,1984-04-30,0.23632800579071045,3.4185826577363354
|
|
|
|
|
AMAT,1984-05-01,0.24414099752902985,3.3059948659823757
|
|
|
|
|
AMAT,1984-05-02,0.2539060115814209,3.9997436527348995
|
|
|
|
|
AMAT,1984-05-03,0.2460940033197403,-3.0767322967363064
|
|
|
|
|
AMAT,1984-05-04,0.2460940033197403,0.0
|
|
|
|
|
AMAT,1984-05-07,0.24706999957561493,0.39659489573444784
|
|
|
|
|
AMAT,1984-05-08,0.2539060115814209,2.7668320789848933
|
|
|
|
|
AMAT,1984-05-09,0.2617189884185791,3.0771137668210713
|
|
|
|
|
AMAT,1984-05-10,0.2617189884185791,0.0
|
|
|
|
|
AMAT,1984-05-11,0.25585898756980896,-2.2390430607189926
|
|
|
|
|
AMAT,1984-05-14,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
AMAT,1984-05-15,0.25,-1.5383690827534213
|
|
|
|
|
AMAT,1984-05-16,0.24804699420928955,-0.7812023162841797
|
|
|
|
|
AMAT,1984-05-17,0.24023400247097015,-3.149803029553011
|
|
|
|
|
AMAT,1984-05-18,0.234375,-2.4388731031853683
|
|
|
|
|
AMAT,1984-05-21,0.234375,0.0
|
|
|
|
|
AMAT,1984-05-22,0.2226559966802597,-5.000108083089194
|
|
|
|
|
AMAT,1984-05-23,0.22460900247097015,0.8771404407827532
|
|
|
|
|
AMAT,1984-05-24,0.2148440033197403,-4.347554658897501
|
|
|
|
|
AMAT,1984-05-25,0.21289099752902985,-0.9090343507535126
|
|
|
|
|
AMAT,1984-05-29,0.2109380066394806,-0.9173665923956853
|
|
|
|
|
AMAT,1984-05-30,0.2148440033197403,1.8517273119659006
|
|
|
|
|
AMAT,1984-05-31,0.21875,1.8180617657019837
|
|
|
|
|
AMAT,1984-06-01,0.22460900247097015,2.6784011295863497
|
|
|
|
|
AMAT,1984-06-04,0.2226559966802597,-0.8695135854863478
|
|
|
|
|
AMAT,1984-06-05,0.21875,-1.7542741891065416
|
|
|
|
|
AMAT,1984-06-06,0.22070300579071045,0.8928026471819228
|
|
|
|
|
AMAT,1984-06-07,0.21679699420928955,-1.76980443353133
|
|
|
|
|
AMAT,1984-06-08,0.21875,0.9008454189291415
|
|
|
|
|
AMAT,1984-06-11,0.22070300579071045,0.8928026471819228
|
|
|
|
|
AMAT,1984-06-12,0.2226559966802597,0.8848954650854335
|
|
|
|
|
AMAT,1984-06-13,0.2226559966802597,0.0
|
|
|
|
|
AMAT,1984-06-14,0.21875,-1.7542741891065416
|
|
|
|
|
AMAT,1984-06-15,0.22851599752902985,4.46445601327079
|
|
|
|
|
AMAT,1984-06-18,0.2265630066394806,-0.8546407738045381
|
|
|
|
|
AMAT,1984-06-19,0.2304690033197403,1.7240222656804471
|
|
|
|
|
AMAT,1984-06-20,0.2382809966802597,3.38960695277597
|
|
|
|
|
AMAT,1984-06-21,0.24414099752902985,2.4592816592224676
|
|
|
|
|
AMAT,1984-06-22,0.24414099752902985,0.0
|
|
|
|
|
AMAT,1984-06-25,0.24414099752902985,0.0
|
|
|
|
|
AMAT,1984-06-26,0.23632800579071045,-3.2001965329032434
|
|
|
|
|
AMAT,1984-06-27,0.234375,-0.8263962555669413
|
|
|
|
|
AMAT,1984-06-28,0.2382809966802597,1.666558583577471
|
|
|
|
|
AMAT,1984-06-29,0.2421880066394806,1.6396649391489548
|
|
|
|
|
AMAT,1984-07-02,0.2421880066394806,0.0
|
|
|
|
|
AMAT,1984-07-03,0.24023400247097015,-0.8068129366204158
|
|
|
|
|
AMAT,1984-07-05,0.23730500042438507,-1.2192287588177808
|
|
|
|
|
AMAT,1984-07-06,0.234375,-1.2346981391648693
|
|
|
|
|
AMAT,1984-07-09,0.2304690033197403,-1.666558583577471
|
|
|
|
|
AMAT,1984-07-10,0.23632800579071045,2.542208447372718
|
|
|
|
|
AMAT,1984-07-11,0.234375,-0.8263962555669413
|
|
|
|
|
AMAT,1984-07-12,0.2265630066394806,-3.333117167154953
|
|
|
|
|
AMAT,1984-07-13,0.2265630066394806,0.0
|
|
|
|
|
AMAT,1984-07-16,0.22851599752902985,0.8620078443154489
|
|
|
|
|
AMAT,1984-07-17,0.22070300579071045,-3.4190130331364976
|
|
|
|
|
AMAT,1984-07-18,0.21875,-0.8849022167656595
|
|
|
|
|
AMAT,1984-07-19,0.20898400247097015,-4.46445601327079
|
|
|
|
|
AMAT,1984-07-20,0.1914059966802597,-8.411172904563447
|
|
|
|
|
AMAT,1984-07-23,0.1835940033197403,-4.081373361342067
|
|
|
|
|
AMAT,1984-07-24,0.1875,2.1275186605398844
|
|
|
|
|
AMAT,1984-07-25,0.19335900247097015,3.124801317850756
|
|
|
|
|
AMAT,1984-07-26,0.1992190033197403,3.0306325404476198
|
|
|
|
|
AMAT,1984-07-27,0.20898400247097015,4.901640400016127
|
|
|
|
|
AMAT,1984-07-30,0.2070309966802597,-0.9345240629036855
|
|
|
|
|
AMAT,1984-07-31,0.2070309966802597,0.0
|
|
|
|
|
AMAT,1984-08-01,0.2265630066394806,9.434340882484516
|
|
|
|
|
AMAT,1984-08-02,0.24023400247097015,6.0340812184063175
|
|
|
|
|
AMAT,1984-08-03,0.24804699420928955,3.2522422546173546
|
|
|
|
|
AMAT,1984-08-06,0.25585898756980896,3.149400534129443
|
|
|
|
|
AMAT,1984-08-07,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
AMAT,1984-08-08,0.25195300579071045,-0.7691845413767107
|
|
|
|
|
AMAT,1984-08-09,0.2539060115814209,0.7751468511285609
|
|
|
|
|
AMAT,1984-08-10,0.2617189884185791,3.0771137668210713
|
|
|
|
|
AMAT,1984-08-13,0.2578130066394806,-1.4924334694628616
|
|
|
|
|
AMAT,1984-08-14,0.25,-3.0304935896450336
|
|
|
|
|
AMAT,1984-08-15,0.2539060115814209,1.5624046325683594
|
|
|
|
|
AMAT,1984-08-16,0.2578130066394806,1.5387564216087224
|
|
|
|
|
AMAT,1984-08-17,0.265625,3.030100561002147
|
|
|
|
|
AMAT,1984-08-20,0.2695310115814209,1.4704984777113905
|
|
|
|
|
AMAT,1984-08-21,0.27539101243019104,2.1741471656221423
|
|
|
|
|
AMAT,1984-08-22,0.26367199420928955,-4.25541055878581
|
|
|
|
|
AMAT,1984-08-23,0.27148398756980896,2.962769475744409
|
|
|
|
|
AMAT,1984-08-24,0.27929699420928955,2.8778885669901833
|
|
|
|
|
AMAT,1984-08-27,0.2734380066394806,-2.0977624862724364
|
|
|
|
|
AMAT,1984-08-28,0.2773439884185791,1.4284706896098953
|
|
|
|
|
AMAT,1984-08-29,0.2773439884185791,0.0
|
|
|
|
|
AMAT,1984-08-30,0.2744140028953552,-1.0564445762573427
|
|
|
|
|
AMAT,1984-08-31,0.27539101243019104,0.3560348686755477
|
|
|
|
|
AMAT,1984-09-04,0.2695310115814209,-2.1278838394392374
|
|
|
|
|
AMAT,1984-09-05,0.2695310115814209,0.0
|
|
|
|
|
AMAT,1984-09-06,0.27148398756980896,0.7245830366343853
|
|
|
|
|
AMAT,1984-09-07,0.2705079913139343,-0.3595041698817192
|
|
|
|
|
AMAT,1984-09-10,0.2695310115814209,-0.36116483205097527
|
|
|
|
|
AMAT,1984-09-11,0.2744140028953552,1.8116621479971062
|
|
|
|
|
AMAT,1984-09-12,0.2773439884185791,1.0677244937610464
|
|
|
|
|
AMAT,1984-09-13,0.27929699420928955,0.7041817642583492
|
|
|
|
|
AMAT,1984-09-14,0.2744140028953552,-1.7483150249283708
|
|
|
|
|
AMAT,1984-09-17,0.2734380066394806,-0.3556656167603922
|
|
|
|
|
AMAT,1984-09-18,0.27148398756980896,-0.7146113642672702
|
|
|
|
|
AMAT,1984-09-19,0.25,-7.913537649908209
|
|
|
|
|
AMAT,1984-09-20,0.24804699420928955,-0.7812023162841797
|
|
|
|
|
AMAT,1984-09-21,0.2421880066394806,-2.362047396899891
|
|
|
|
|
AMAT,1984-09-24,0.234375,-3.2260088961015176
|
|
|
|
|
AMAT,1984-09-25,0.22753900289535522,-2.9166920979817657
|
|
|
|
|
AMAT,1984-09-26,0.22753900289535522,0.0
|
|
|
|
|
AMAT,1984-09-27,0.22753900289535522,0.0
|
|
|
|
|
AMAT,1984-09-28,0.22753900289535522,0.0
|
|
|
|
|
AMAT,1984-10-01,0.21679699420928955,-4.720952693550262
|
|
|
|
|
AMAT,1984-10-02,0.2109380066394806,-2.70252251013815
|
|
|
|
|
AMAT,1984-10-03,0.21191400289535522,0.4626934099850155
|
|
|
|
|
AMAT,1984-10-04,0.2148440033197403,1.3826365338546864
|
|
|
|
|
AMAT,1984-10-05,0.2148440033197403,0.0
|
|
|
|
|
AMAT,1984-10-08,0.2109380066394806,-1.8180617657019837
|
|
|
|
|
AMAT,1984-10-09,0.2109380066394806,0.0
|
|
|
|
|
AMAT,1984-10-10,0.20898400247097015,-0.9263404919958695
|
|
|
|
|
AMAT,1984-10-11,0.20898400247097015,0.0
|
|
|
|
|
AMAT,1984-10-12,0.21679699420928955,3.73855972033299
|
|
|
|
|
AMAT,1984-10-15,0.21679699420928955,0.0
|
|
|
|
|
AMAT,1984-10-16,0.2148440033197403,-0.9008385456045098
|
|
|
|
|
AMAT,1984-10-17,0.2148440033197403,0.0
|
|
|
|
|
AMAT,1984-10-18,0.21679699420928955,0.9090274149484712
|
|
|
|
|
AMAT,1984-10-19,0.2226559966802597,2.7025293834627817
|
|
|
|
|
AMAT,1984-10-22,0.2304690033197403,3.509003465422178
|
|
|
|
|
AMAT,1984-10-23,0.2265630066394806,-1.694803476387985
|
|
|
|
|
AMAT,1984-10-24,0.21679699420928955,-4.310506192094832
|
|
|
|
|
AMAT,1984-10-25,0.19335900247097015,-10.811031686026528
|
|
|
|
|
AMAT,1984-10-26,0.1796880066394806,-7.070266011297843
|
|
|
|
|
AMAT,1984-10-29,0.18066400289535522,0.5431616022280483
|
|
|
|
|
AMAT,1984-10-30,0.18945300579071045,4.864833477893216
|
|
|
|
|
AMAT,1984-10-31,0.1875,-1.0308655608599504
|
|
|
|
|
AMAT,1984-11-01,0.18554699420928955,-1.0416030883789062
|
|
|
|
|
AMAT,1984-11-02,0.17773400247097015,-4.210788631534856
|
|
|
|
|
AMAT,1984-11-05,0.17773400247097015,0.0
|
|
|
|
|
AMAT,1984-11-06,0.18066400289535522,1.6485311666031066
|
|
|
|
|
AMAT,1984-11-07,0.1835940033197403,1.6217953645598193
|
|
|
|
|
AMAT,1984-11-08,0.1914059966802597,4.255037321079791
|
|
|
|
|
AMAT,1984-11-09,0.19628900289535522,2.551124990745457
|
|
|
|
|
AMAT,1984-11-12,0.19628900289535522,0.0
|
|
|
|
|
AMAT,1984-11-13,0.18554699420928955,-5.472547380452286
|
|
|
|
|
AMAT,1984-11-14,0.1875,1.052566655166376
|
|
|
|
|
AMAT,1984-11-15,0.1835940033197403,-2.0831982294718387
|
|
|
|
|
AMAT,1984-11-16,0.17773400247097015,-3.191825845512275
|
|
|
|
|
AMAT,1984-11-19,0.17871099710464478,0.5496948361550569
|
|
|
|
|
AMAT,1984-11-20,0.17773400247097015,-0.5466897110436575
|
|
|
|
|
AMAT,1984-11-21,0.18066400289535522,1.6485311666031066
|
|
|
|
|
AMAT,1984-11-23,0.1835940033197403,1.6217953645598193
|
|
|
|
|
AMAT,1984-11-26,0.1835940033197403,0.0
|
|
|
|
|
AMAT,1984-11-27,0.1835940033197403,0.0
|
|
|
|
|
AMAT,1984-11-28,0.18554699420928955,1.0637552720869747
|
|
|
|
|
AMAT,1984-11-29,0.1875,1.052566655166376
|
|
|
|
|
AMAT,1984-11-30,0.1875,0.0
|
|
|
|
|
AMAT,1984-12-03,0.18945300579071045,1.0416030883789062
|
|
|
|
|
AMAT,1984-12-04,0.18945300579071045,0.0
|
|
|
|
|
AMAT,1984-12-05,0.18945300579071045,0.0
|
|
|
|
|
AMAT,1984-12-06,0.1875,-1.0308655608599504
|
|
|
|
|
AMAT,1984-12-07,0.1875,0.0
|
|
|
|
|
AMAT,1984-12-10,0.18554699420928955,-1.0416030883789062
|
|
|
|
|
AMAT,1984-12-11,0.1875,1.052566655166376
|
|
|
|
|
AMAT,1984-12-12,0.18945300579071045,1.0416030883789062
|
|
|
|
|
AMAT,1984-12-13,0.1875,-1.0308655608599504
|
|
|
|
|
AMAT,1984-12-14,0.18554699420928955,-1.0416030883789062
|
|
|
|
|
AMAT,1984-12-17,0.1796880066394806,-3.157683903626196
|
|
|
|
|
AMAT,1984-12-18,0.1875,4.347531872949717
|
|
|
|
|
AMAT,1984-12-19,0.1953130066394806,4.166936874389648
|
|
|
|
|
AMAT,1984-12-20,0.1953130066394806,0.0
|
|
|
|
|
AMAT,1984-12-21,0.19628900289535522,0.49970878676615094
|
|
|
|
|
AMAT,1984-12-24,0.1953130066394806,-0.49722411417768564
|
|
|
|
|
AMAT,1984-12-26,0.19726599752902985,0.9999287416399216
|
|
|
|
|
AMAT,1984-12-27,0.1992190033197403,0.9900367094045404
|
|
|
|
|
AMAT,1984-12-28,0.20117199420928955,0.9803235921298059
|
|
|
|
|
AMAT,1984-12-31,0.2109380066394806,4.854558642010054
|
|
|
|
|
AMAT,1985-01-02,0.20507800579071045,-2.77806780396177
|
|
|
|
|
AMAT,1985-01-03,0.20507800579071045,0.0
|
|
|
|
|
AMAT,1985-01-04,0.203125,-0.95232337723411
|
|
|
|
|
AMAT,1985-01-07,0.1992190033197403,-1.9229522118201614
|
|
|
|
|
AMAT,1985-01-08,0.1992190033197403,0.0
|
|
|
|
|
AMAT,1985-01-09,0.203125,1.9606546640486444
|
|
|
|
|
AMAT,1985-01-10,0.20898400247097015,2.88443198570838
|
|
|
|
|
AMAT,1985-01-11,0.21191400289535522,1.4020213938586323
|
|
|
|
|
AMAT,1985-01-14,0.21679699420928955,2.304232493945002
|
|
|
|
|
AMAT,1985-01-15,0.2226559966802597,2.7025293834627817
|
|
|
|
|
AMAT,1985-01-16,0.2304690033197403,3.509003465422178
|
|
|
|
|
AMAT,1985-01-17,0.23242199420928955,0.8473985054032518
|
|
|
|
|
AMAT,1985-01-18,0.23632800579071045,1.680568826848483
|
|
|
|
|
AMAT,1985-01-21,0.2382809966802597,0.8263899502790162
|
|
|
|
|
AMAT,1985-01-22,0.2382809966802597,0.0
|
|
|
|
|
AMAT,1985-01-23,0.2421880066394806,1.6396649391489548
|
|
|
|
|
AMAT,1985-01-24,0.25,3.2255905108250493
|
|
|
|
|
AMAT,1985-01-25,0.25195300579071045,0.7812023162841797
|
|
|
|
|
AMAT,1985-01-28,0.25195300579071045,0.0
|
|
|
|
|
AMAT,1985-01-29,0.2539060115814209,0.7751468511285609
|
|
|
|
|
AMAT,1985-01-30,0.265625,4.615482849574493
|
|
|
|
|
AMAT,1985-01-31,0.2734380066394806,2.941367205451506
|
|
|
|
|
AMAT,1985-02-01,0.27148398756980896,-0.7146113642672702
|
|
|
|
|
AMAT,1985-02-04,0.265625,-2.158133753027469
|
|
|
|
|
AMAT,1985-02-05,0.2734380066394806,2.941367205451506
|
|
|
|
|
AMAT,1985-02-06,0.2773439884185791,1.4284706896098953
|
|
|
|
|
AMAT,1985-02-07,0.2744140028953552,-1.0564445762573427
|
|
|
|
|
AMAT,1985-02-08,0.27929699420928955,1.7794249791970085
|
|
|
|
|
AMAT,1985-02-11,0.2734380066394806,-2.0977624862724364
|
|
|
|
|
AMAT,1985-02-12,0.265625,-2.8573228482395296
|
|
|
|
|
AMAT,1985-02-13,0.2587890028953552,-2.5735518511603828
|
|
|
|
|
AMAT,1985-02-14,0.26367199420928955,1.886861983818089
|
|
|
|
|
AMAT,1985-02-15,0.24804699420928955,-5.925923246743325
|
|
|
|
|
AMAT,1985-02-19,0.24804699420928955,0.0
|
|
|
|
|
AMAT,1985-02-20,0.24804699420928955,0.0
|
|
|
|
|
AMAT,1985-02-21,0.2382809966802597,-3.937156166782574
|
|
|
|
|
AMAT,1985-02-22,0.24023400247097015,0.8196229736822547
|
|
|
|
|
AMAT,1985-02-25,0.234375,-2.4388731031853683
|
|
|
|
|
AMAT,1985-02-26,0.23242199420928955,-0.8332824707031228
|
|
|
|
|
AMAT,1985-02-27,0.23144499957561493,-0.42035377804858776
|
|
|
|
|
AMAT,1985-02-28,0.2304690033197403,-0.4216968427333767
|
|
|
|
|
AMAT,1985-03-01,0.2265630066394806,-1.694803476387985
|
|
|
|
|
AMAT,1985-03-04,0.22460900247097015,-0.8624550836844103
|
|
|
|
|
AMAT,1985-03-05,0.22070300579071045,-1.739020536705571
|
|
|
|
|
AMAT,1985-03-06,0.2109380066394806,-4.424497580467879
|
|
|
|
|
AMAT,1985-03-07,0.20898400247097015,-0.9263404919958695
|
|
|
|
|
AMAT,1985-03-08,0.2226559966802597,6.542124778756087
|
|
|
|
|
AMAT,1985-03-11,0.21679699420928955,-2.6314146298892838
|
|
|
|
|
AMAT,1985-03-12,0.2226559966802597,2.7025293834627817
|
|
|
|
|
AMAT,1985-03-13,0.2070309966802597,-7.01755184363525
|
|
|
|
|
AMAT,1985-03-14,0.2109380066394806,1.8871618365702503
|
|
|
|
|
AMAT,1985-03-15,0.2148440033197403,1.8517273119659006
|
|
|
|
|
AMAT,1985-03-18,0.22070300579071045,2.7270961164554963
|
|
|
|
|
AMAT,1985-03-19,0.22753900289535522,3.0973738124469685
|
|
|
|
|
AMAT,1985-03-20,0.2226559966802597,-2.1460084438100546
|
|
|
|
|
AMAT,1985-03-21,0.2265630066394806,1.7547292763156364
|
|
|
|
|
AMAT,1985-03-22,0.2265630066394806,0.0
|
|
|
|
|
AMAT,1985-03-25,0.2148440033197403,-5.172514036410281
|
|
|
|
|
AMAT,1985-03-26,0.20898400247097015,-2.72756081539266
|
|
|
|
|
AMAT,1985-03-27,0.2109380066394806,0.9350017921978759
|
|
|
|
|
AMAT,1985-03-28,0.21191400289535522,0.4626934099850155
|
|
|
|
|
AMAT,1985-03-29,0.2148440033197403,1.3826365338546864
|
|
|
|
|
AMAT,1985-04-01,0.2148440033197403,0.0
|
|
|
|
|
AMAT,1985-04-02,0.2148440033197403,0.0
|
|
|
|
|
AMAT,1985-04-03,0.20898400247097015,-2.72756081539266
|
|
|
|
|
AMAT,1985-04-04,0.2109380066394806,0.9350017921978759
|
|
|
|
|
AMAT,1985-04-08,0.20898400247097015,-0.9263404919958695
|
|
|
|
|
AMAT,1985-04-09,0.20898400247097015,0.0
|
|
|
|
|
AMAT,1985-04-10,0.2070309966802597,-0.9345240629036855
|
|
|
|
|
AMAT,1985-04-11,0.2070309966802597,0.0
|
|
|
|
|
AMAT,1985-04-12,0.2070309966802597,0.0
|
|
|
|
|
AMAT,1985-04-15,0.20117199420928955,-2.8300122034474073
|
|
|
|
|
AMAT,1985-04-16,0.20117199420928955,0.0
|
|
|
|
|
AMAT,1985-04-17,0.203125,0.9708139536950933
|
|
|
|
|
AMAT,1985-04-18,0.2070309966802597,1.9229522118201725
|
|
|
|
|
AMAT,1985-04-19,0.20507800579071045,-0.9433326027819211
|
|
|
|
|
AMAT,1985-04-22,0.203125,-0.95232337723411
|
|
|
|
|
AMAT,1985-04-23,0.1953130066394806,-3.845904423640323
|
|
|
|
|
AMAT,1985-04-24,0.19628900289535522,0.49970878676615094
|
|
|
|
|
AMAT,1985-04-25,0.1914059966802597,-2.487661633137306
|
|
|
|
|
AMAT,1985-04-26,0.1914059966802597,0.0
|
|
|
|
|
AMAT,1985-04-29,0.17773400247097015,-7.142928877055176
|
|
|
|
|
AMAT,1985-04-30,0.1796880066394806,1.0993980562777228
|
|
|
|
|
AMAT,1985-05-01,0.18554699420928955,3.260644758313891
|
|
|
|
|
AMAT,1985-05-02,0.18066400289535522,-2.6316736278823805
|
|
|
|
|
AMAT,1985-05-03,0.1875,3.783818024116492
|
|
|
|
|
AMAT,1985-05-06,0.1796880066394806,-4.166396458943689
|
|
|
|
|
AMAT,1985-05-07,0.1835940033197403,2.1737659364748474
|
|
|
|
|
AMAT,1985-05-08,0.18164099752902985,-1.0637633884529318
|
|
|
|
|
AMAT,1985-05-09,0.18945300579071045,4.300795727810347
|
|
|
|
|
AMAT,1985-05-10,0.19628900289535522,3.6082811545341986
|
|
|
|
|
AMAT,1985-05-13,0.1992190033197403,1.4926971868857608
|
|
|
|
|
AMAT,1985-05-14,0.20117199420928955,0.9803235921298059
|
|
|
|
|
AMAT,1985-05-15,0.20117199420928955,0.0
|
|
|
|
|
AMAT,1985-05-16,0.20117199420928955,0.0
|
|
|
|
|
AMAT,1985-05-17,0.20898400247097015,3.883248407605566
|
|
|
|
|
AMAT,1985-05-20,0.22070300579071045,5.607607846140361
|
|
|
|
|
AMAT,1985-05-21,0.2109380066394806,-4.424497580467879
|
|
|
|
|
AMAT,1985-05-22,0.20507800579071045,-2.77806780396177
|
|
|
|
|
AMAT,1985-05-23,0.20507800579071045,0.0
|
|
|
|
|
AMAT,1985-05-24,0.2070309966802597,0.9523161111398615
|
|
|
|
|
AMAT,1985-05-28,0.2070309966802597,0.0
|
|
|
|
|
AMAT,1985-05-29,0.20507800579071045,-0.9433326027819211
|
|
|
|
|
AMAT,1985-05-30,0.20117199420928955,-1.9046467544682089
|
|
|
|
|
AMAT,1985-05-31,0.1992190033197403,-0.9708065465203197
|
|
|
|
|
AMAT,1985-06-03,0.19335900247097015,-2.941486881833766
|
|
|
|
|
AMAT,1985-06-04,0.1875,-3.0301162066916354
|
|
|
|
|
AMAT,1985-06-05,0.18554699420928955,-1.0416030883789062
|
|
|
|
|
AMAT,1985-06-06,0.1796880066394806,-3.157683903626196
|
|
|
|
|
AMAT,1985-06-07,0.1796880066394806,0.0
|
|
|
|
|
AMAT,1985-06-10,0.1796880066394806,0.0
|
|
|
|
|
AMAT,1985-06-11,0.17773400247097015,-1.087442732018773
|
|
|
|
|
AMAT,1985-06-12,0.1640630066394806,-7.69182916123351
|
|
|
|
|
AMAT,1985-06-13,0.15820300579071045,-3.5717990111245324
|
|
|
|
|
AMAT,1985-06-14,0.1601559966802597,1.2344840603931928
|
|
|
|
|
AMAT,1985-06-17,0.15820300579071045,-1.219430386642506
|
|
|
|
|
AMAT,1985-06-18,0.1601559966802597,1.2344840603931928
|
|
|
|
|
AMAT,1985-06-19,0.1640630066394806,2.4395027599378283
|
|
|
|
|
AMAT,1985-06-20,0.1679690033197403,2.3807906244476706
|
|
|
|
|
AMAT,1985-06-21,0.17773400247097015,5.813572122376365
|
|
|
|
|
AMAT,1985-06-24,0.1835940033197403,3.2970623332062132
|
|
|
|
|
AMAT,1985-06-25,0.1835940033197403,0.0
|
|
|
|
|
AMAT,1985-06-26,0.18066400289535522,-1.5959129227561375
|
|
|
|
|
AMAT,1985-06-27,0.16210900247097015,-10.270446866569516
|
|
|
|
|
AMAT,1985-06-28,0.1640630066394806,1.2053643775029377
|
|
|
|
|
AMAT,1985-07-01,0.16503900289535522,0.5948911188853989
|
|
|
|
|
AMAT,1985-07-02,0.16992199420928955,2.958689296632766
|
|
|
|
|
AMAT,1985-07-03,0.171875,1.1493543256707373
|
|
|
|
|
AMAT,1985-07-05,0.171875,0.0
|
|
|
|
|
AMAT,1985-07-08,0.16992199420928955,-1.136294278231531
|
|
|
|
|
AMAT,1985-07-09,0.1757809966802597,3.4480542075993714
|
|
|
|
|
AMAT,1985-07-10,0.1757809966802597,0.0
|
|
|
|
|
AMAT,1985-07-11,0.17773400247097015,1.1110448954063656
|
|
|
|
|
AMAT,1985-07-12,0.17773400247097015,0.0
|
|
|
|
|
AMAT,1985-07-15,0.17773400247097015,0.0
|
|
|
|
|
AMAT,1985-07-16,0.1757809966802597,-1.0988363304480497
|
|
|
|
|
AMAT,1985-07-17,0.18066400289535522,2.7778919833851834
|
|
|
|
|
AMAT,1985-07-18,0.18066400289535522,0.0
|
|
|
|
|
AMAT,1985-07-19,0.1835940033197403,1.6217953645598193
|
|
|
|
|
AMAT,1985-07-22,0.1875,2.1275186605398844
|
|
|
|
|
AMAT,1985-07-23,0.1875,0.0
|
|
|
|
|
AMAT,1985-07-24,0.1875,0.0
|
|
|
|
|
AMAT,1985-07-25,0.18945300579071045,1.0416030883789062
|
|
|
|
|
AMAT,1985-07-26,0.18945300579071045,0.0
|
|
|
|
|
AMAT,1985-07-29,0.1835940033197403,-3.0925888172197324
|
|
|
|
|
AMAT,1985-07-30,0.18945300579071045,3.191282048992816
|
|
|
|
|
AMAT,1985-07-31,0.1953130066394806,3.093115796348833
|
|
|
|
|
AMAT,1985-08-01,0.19628900289535522,0.49970878676615094
|
|
|
|
|
AMAT,1985-08-02,0.19628900289535522,0.0
|
|
|
|
|
AMAT,1985-08-05,0.1953130066394806,-0.49722411417768564
|
|
|
|
|
AMAT,1985-08-06,0.19335900247097015,-1.0004475391222845
|
|
|
|
|
AMAT,1985-08-07,0.19335900247097015,0.0
|
|
|
|
|
AMAT,1985-08-08,0.19335900247097015,0.0
|
|
|
|
|
AMAT,1985-08-09,0.19335900247097015,0.0
|
|
|
|
|
AMAT,1985-08-12,0.18945300579071045,-2.020074902303104
|
|
|
|
|
AMAT,1985-08-13,0.18066400289535522,-4.6391467153941495
|
|
|
|
|
AMAT,1985-08-14,0.1796880066394806,-0.5402272949968645
|
|
|
|
|
AMAT,1985-08-15,0.16992199420928955,-5.43498289776524
|
|
|
|
|
AMAT,1985-08-16,0.16503900289535522,-2.8736664353880226
|
|
|
|
|
AMAT,1985-08-19,0.15820300579071045,-4.142049445717511
|
|
|
|
|
AMAT,1985-08-20,0.1640630066394806,3.704102093055317
|
|
|
|
|
AMAT,1985-08-21,0.1640630066394806,0.0
|
|
|
|
|
AMAT,1985-08-22,0.16210900247097015,-1.1910083866768617
|
|
|
|
|
AMAT,1985-08-23,0.1601559966802597,-1.204748509300202
|
|
|
|
|
AMAT,1985-08-26,0.17382800579071045,8.536682605613555
|
|
|
|
|
AMAT,1985-08-27,0.171875,-1.1235276972928476
|
|
|
|
|
AMAT,1985-08-28,0.171875,0.0
|
|
|
|
|
AMAT,1985-08-29,0.171875,0.0
|
|
|
|
|
AMAT,1985-08-30,0.171875,0.0
|
|
|
|
|
AMAT,1985-09-03,0.17773400247097015,3.4088741649280996
|
|
|
|
|
AMAT,1985-09-04,0.17382800579071045,-2.1976642769284904
|
|
|
|
|
AMAT,1985-09-05,0.171875,-1.1235276972928476
|
|
|
|
|
AMAT,1985-09-06,0.1757809966802597,2.2725798866965574
|
|
|
|
|
AMAT,1985-09-09,0.1757809966802597,0.0
|
|
|
|
|
AMAT,1985-09-10,0.17382800579071045,-1.111036418289113
|
|
|
|
|
AMAT,1985-09-11,0.1640630066394806,-5.6176213417456715
|
|
|
|
|
AMAT,1985-09-12,0.1601559966802597,-2.3814082401929393
|
|
|
|
|
AMAT,1985-09-13,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1985-09-16,0.14941400289535522,-6.707206728168991
|
|
|
|
|
AMAT,1985-09-17,0.1484380066394806,-0.653216055364092
|
|
|
|
|
AMAT,1985-09-18,0.1523440033197403,2.631399308498139
|
|
|
|
|
AMAT,1985-09-19,0.1601559966802597,5.127864038155527
|
|
|
|
|
AMAT,1985-09-20,0.1640630066394806,2.4395027599378283
|
|
|
|
|
AMAT,1985-09-23,0.1640630066394806,0.0
|
|
|
|
|
AMAT,1985-09-24,0.15820300579071045,-3.5717990111245324
|
|
|
|
|
AMAT,1985-09-25,0.1484380066394806,-6.172448559004085
|
|
|
|
|
AMAT,1985-09-26,0.1484380066394806,0.0
|
|
|
|
|
AMAT,1985-09-30,0.1484380066394806,0.0
|
|
|
|
|
AMAT,1985-10-01,0.1523440033197403,2.631399308498139
|
|
|
|
|
AMAT,1985-10-02,0.15625,2.5639320190777637
|
|
|
|
|
AMAT,1985-10-03,0.14941400289535522,-4.3750381469726545
|
|
|
|
|
AMAT,1985-10-04,0.14648400247097015,-1.960994530370186
|
|
|
|
|
AMAT,1985-10-07,0.140625,-3.999755858754117
|
|
|
|
|
AMAT,1985-10-08,0.140625,0.0
|
|
|
|
|
AMAT,1985-10-09,0.14257800579071045,1.388804117838549
|
|
|
|
|
AMAT,1985-10-10,0.1445309966802597,1.3697700979322436
|
|
|
|
|
AMAT,1985-10-11,0.1445309966802597,0.0
|
|
|
|
|
AMAT,1985-10-14,0.14941400289535522,3.378518329807134
|
|
|
|
|
AMAT,1985-10-15,0.14941400289535522,0.0
|
|
|
|
|
AMAT,1985-10-16,0.14648400247097015,-1.960994530370186
|
|
|
|
|
AMAT,1985-10-17,0.14648400247097015,0.0
|
|
|
|
|
AMAT,1985-10-18,0.1484380066394806,1.3339369047467686
|
|
|
|
|
AMAT,1985-10-21,0.14257800579071045,-3.9477765711329216
|
|
|
|
|
AMAT,1985-10-22,0.14257800579071045,0.0
|
|
|
|
|
AMAT,1985-10-23,0.14648400247097015,2.7395506470986097
|
|
|
|
|
AMAT,1985-10-24,0.15820300579071045,8.000193278486334
|
|
|
|
|
AMAT,1985-10-25,0.15820300579071045,0.0
|
|
|
|
|
AMAT,1985-10-28,0.15625,-1.234493479405896
|
|
|
|
|
AMAT,1985-10-29,0.15820300579071045,1.2499237060546786
|
|
|
|
|
AMAT,1985-10-30,0.15625,-1.234493479405896
|
|
|
|
|
AMAT,1985-10-31,0.15625,0.0
|
|
|
|
|
AMAT,1985-11-01,0.15429699420928955,-1.2499237060546897
|
|
|
|
|
AMAT,1985-11-04,0.14941400289535522,-3.164670406547909
|
|
|
|
|
AMAT,1985-11-05,0.14941400289535522,0.0
|
|
|
|
|
AMAT,1985-11-06,0.15429699420928955,3.2680948367029616
|
|
|
|
|
AMAT,1985-11-07,0.15820300579071045,2.5314890944166724
|
|
|
|
|
AMAT,1985-11-08,0.15625,-1.234493479405896
|
|
|
|
|
AMAT,1985-11-11,0.15820300579071045,1.2499237060546786
|
|
|
|
|
AMAT,1985-11-12,0.1679690033197403,6.173079632854428
|
|
|
|
|
AMAT,1985-11-13,0.1640630066394806,-2.3254270746754235
|
|
|
|
|
AMAT,1985-11-14,0.1679690033197403,2.3807906244476706
|
|
|
|
|
AMAT,1985-11-15,0.1679690033197403,0.0
|
|
|
|
|
AMAT,1985-11-18,0.1679690033197403,0.0
|
|
|
|
|
AMAT,1985-11-19,0.171875,2.3254270746754235
|
|
|
|
|
AMAT,1985-11-20,0.171875,0.0
|
|
|
|
|
AMAT,1985-11-21,0.17382800579071045,1.1362942782315422
|
|
|
|
|
AMAT,1985-11-22,0.17382800579071045,0.0
|
|
|
|
|
AMAT,1985-11-25,0.1757809966802597,1.1235191249335585
|
|
|
|
|
AMAT,1985-11-26,0.17382800579071045,-1.111036418289113
|
|
|
|
|
AMAT,1985-11-27,0.1757809966802597,1.1235191249335585
|
|
|
|
|
AMAT,1985-11-29,0.17773400247097015,1.1110448954063656
|
|
|
|
|
AMAT,1985-12-02,0.1757809966802597,-1.0988363304480497
|
|
|
|
|
AMAT,1985-12-03,0.17773400247097015,1.1110448954063656
|
|
|
|
|
AMAT,1985-12-04,0.18554699420928955,4.395890279686654
|
|
|
|
|
AMAT,1985-12-05,0.1992190033197403,7.36848859703394
|
|
|
|
|
AMAT,1985-12-06,0.19335900247097015,-2.941486881833766
|
|
|
|
|
AMAT,1985-12-09,0.1953130066394806,1.010557638144527
|
|
|
|
|
AMAT,1985-12-10,0.1914059966802597,-2.000383910136949
|
|
|
|
|
AMAT,1985-12-11,0.19335900247097015,1.0203472328889074
|
|
|
|
|
AMAT,1985-12-12,0.18554699420928955,-4.040157511080178
|
|
|
|
|
AMAT,1985-12-13,0.1875,1.052566655166376
|
|
|
|
|
AMAT,1985-12-16,0.18554699420928955,-1.0416030883789062
|
|
|
|
|
AMAT,1985-12-17,0.17773400247097015,-4.210788631534856
|
|
|
|
|
AMAT,1985-12-18,0.171875,-3.296500607376529
|
|
|
|
|
AMAT,1985-12-19,0.16992199420928955,-1.136294278231531
|
|
|
|
|
AMAT,1985-12-20,0.171875,1.1493543256707373
|
|
|
|
|
AMAT,1985-12-23,0.171875,0.0
|
|
|
|
|
AMAT,1985-12-24,0.171875,0.0
|
|
|
|
|
AMAT,1985-12-26,0.16992199420928955,-1.136294278231531
|
|
|
|
|
AMAT,1985-12-27,0.16503900289535522,-2.8736664353880226
|
|
|
|
|
AMAT,1985-12-30,0.16503900289535522,0.0
|
|
|
|
|
AMAT,1985-12-31,0.16210900247097015,-1.77533817642056
|
|
|
|
|
AMAT,1986-01-02,0.16210900247097015,0.0
|
|
|
|
|
AMAT,1986-01-03,0.16210900247097015,0.0
|
|
|
|
|
AMAT,1986-01-06,0.16210900247097015,0.0
|
|
|
|
|
AMAT,1986-01-07,0.1757809966802597,8.433827857115993
|
|
|
|
|
AMAT,1986-01-08,0.17773400247097015,1.1110448954063656
|
|
|
|
|
AMAT,1986-01-09,0.17773400247097015,0.0
|
|
|
|
|
AMAT,1986-01-10,0.17773400247097015,0.0
|
|
|
|
|
AMAT,1986-01-13,0.17773400247097015,0.0
|
|
|
|
|
AMAT,1986-01-14,0.1796880066394806,1.0993980562777228
|
|
|
|
|
AMAT,1986-01-15,0.18066400289535522,0.5431616022280483
|
|
|
|
|
AMAT,1986-01-16,0.18066400289535522,0.0
|
|
|
|
|
AMAT,1986-01-17,0.18554699420928955,2.7028025703397462
|
|
|
|
|
AMAT,1986-01-20,0.18554699420928955,0.0
|
|
|
|
|
AMAT,1986-01-21,0.18554699420928955,0.0
|
|
|
|
|
AMAT,1986-01-22,0.18554699420928955,0.0
|
|
|
|
|
AMAT,1986-01-23,0.18554699420928955,0.0
|
|
|
|
|
AMAT,1986-01-24,0.1875,1.052566655166376
|
|
|
|
|
AMAT,1986-01-27,0.1914059966802597,2.08319822947185
|
|
|
|
|
AMAT,1986-01-28,0.18945300579071045,-1.020339447782137
|
|
|
|
|
AMAT,1986-01-29,0.1875,-1.0308655608599504
|
|
|
|
|
AMAT,1986-01-30,0.1835940033197403,-2.0831982294718387
|
|
|
|
|
AMAT,1986-01-31,0.1835940033197403,0.0
|
|
|
|
|
AMAT,1986-02-03,0.1796880066394806,-2.1275186605398955
|
|
|
|
|
AMAT,1986-02-04,0.18066400289535522,0.5431616022280483
|
|
|
|
|
AMAT,1986-02-05,0.1796880066394806,-0.5402272949968645
|
|
|
|
|
AMAT,1986-02-06,0.19628900289535522,9.23878925830719
|
|
|
|
|
AMAT,1986-02-07,0.1992190033197403,1.4926971868857608
|
|
|
|
|
AMAT,1986-02-10,0.2148440033197403,7.843127281849904
|
|
|
|
|
AMAT,1986-02-11,0.22070300579071045,2.7270961164554963
|
|
|
|
|
AMAT,1986-02-12,0.2109380066394806,-4.424497580467879
|
|
|
|
|
AMAT,1986-02-13,0.2070309966802597,-1.8522076800974285
|
|
|
|
|
AMAT,1986-02-14,0.21191400289535522,2.35858702000884
|
|
|
|
|
AMAT,1986-02-18,0.22070300579071045,4.14743847752963
|
|
|
|
|
AMAT,1986-02-19,0.2148440033197403,-2.6546998986167747
|
|
|
|
|
AMAT,1986-02-20,0.21679699420928955,0.9090274149484712
|
|
|
|
|
AMAT,1986-02-21,0.21679699420928955,0.0
|
|
|
|
|
AMAT,1986-02-24,0.2226559966802597,2.7025293834627817
|
|
|
|
|
AMAT,1986-02-25,0.2226559966802597,0.0
|
|
|
|
|
AMAT,1986-02-26,0.22070300579071045,-0.8771337483237884
|
|
|
|
|
AMAT,1986-02-27,0.2304690033197403,4.424949943042833
|
|
|
|
|
AMAT,1986-02-28,0.22753900289535522,-1.271320820665911
|
|
|
|
|
AMAT,1986-03-03,0.2226559966802597,-2.1460084438100546
|
|
|
|
|
AMAT,1986-03-04,0.2226559966802597,0.0
|
|
|
|
|
AMAT,1986-03-05,0.2148440033197403,-3.508548378213072
|
|
|
|
|
AMAT,1986-03-06,0.21679699420928955,0.9090274149484712
|
|
|
|
|
AMAT,1986-03-07,0.2148440033197403,-0.9008385456045098
|
|
|
|
|
AMAT,1986-03-10,0.21191400289535522,-1.3637804076963245
|
|
|
|
|
AMAT,1986-03-11,0.21875,3.225835485737316
|
|
|
|
|
AMAT,1986-03-12,0.22753900289535522,4.017829895019531
|
|
|
|
|
AMAT,1986-03-13,0.22753900289535522,0.0
|
|
|
|
|
AMAT,1986-03-14,0.2304690033197403,1.2876915109505838
|
|
|
|
|
AMAT,1986-03-17,0.22753900289535522,-1.271320820665911
|
|
|
|
|
AMAT,1986-03-18,0.22753900289535522,0.0
|
|
|
|
|
AMAT,1986-03-19,0.22460900247097015,-1.2876915109505727
|
|
|
|
|
AMAT,1986-03-20,0.21875,-2.608534122191919
|
|
|
|
|
AMAT,1986-03-21,0.21875,0.0
|
|
|
|
|
AMAT,1986-03-24,0.2148440033197403,-1.785598482404438
|
|
|
|
|
AMAT,1986-03-25,0.2070309966802597,-3.6365951661461726
|
|
|
|
|
AMAT,1986-03-26,0.2109380066394806,1.8871618365702503
|
|
|
|
|
AMAT,1986-03-27,0.21191400289535522,0.4626934099850155
|
|
|
|
|
AMAT,1986-03-31,0.21191400289535522,0.0
|
|
|
|
|
AMAT,1986-04-01,0.2070309966802597,-2.3042395256470116
|
|
|
|
|
AMAT,1986-04-02,0.19628900289535522,-5.188592025905425
|
|
|
|
|
AMAT,1986-04-03,0.1992190033197403,1.4926971868857608
|
|
|
|
|
AMAT,1986-04-04,0.1992190033197403,0.0
|
|
|
|
|
AMAT,1986-04-07,0.19628900289535522,-1.4707434409168885
|
|
|
|
|
AMAT,1986-04-08,0.20507800579071045,4.477582934200752
|
|
|
|
|
AMAT,1986-04-09,0.2070309966802597,0.9523161111398615
|
|
|
|
|
AMAT,1986-04-10,0.2070309966802597,0.0
|
|
|
|
|
AMAT,1986-04-11,0.21191400289535522,2.35858702000884
|
|
|
|
|
AMAT,1986-04-14,0.2148440033197403,1.3826365338546864
|
|
|
|
|
AMAT,1986-04-15,0.21875,1.8180617657019837
|
|
|
|
|
AMAT,1986-04-16,0.2265630066394806,3.5716601780482637
|
|
|
|
|
AMAT,1986-04-17,0.2304690033197403,1.7240222656804471
|
|
|
|
|
AMAT,1986-04-18,0.24804699420928955,7.627052070495788
|
|
|
|
|
AMAT,1986-04-21,0.2421880066394806,-2.362047396899891
|
|
|
|
|
AMAT,1986-04-22,0.23632800579071045,-2.4196081920329404
|
|
|
|
|
AMAT,1986-04-23,0.22753900289535522,-3.7189849192645674
|
|
|
|
|
AMAT,1986-04-24,0.23242199420928955,2.1460018949718274
|
|
|
|
|
AMAT,1986-04-25,0.234375,0.8402844134242304
|
|
|
|
|
AMAT,1986-04-28,0.23632800579071045,0.8332824707031339
|
|
|
|
|
AMAT,1986-04-29,0.25195300579071045,6.611573582962205
|
|
|
|
|
AMAT,1986-04-30,0.24804699420928955,-1.5502937022571217
|
|
|
|
|
AMAT,1986-05-01,0.2460940033197403,-0.7873471298351697
|
|
|
|
|
AMAT,1986-05-02,0.2539060115814209,3.174400089518148
|
|
|
|
|
AMAT,1986-05-05,0.2539060115814209,0.0
|
|
|
|
|
AMAT,1986-05-06,0.25585898756980896,0.7691728038356382
|
|
|
|
|
AMAT,1986-05-07,0.2539060115814209,-0.7633016947881099
|
|
|
|
|
AMAT,1986-05-08,0.25,-1.5383690827534213
|
|
|
|
|
AMAT,1986-05-09,0.25,0.0
|
|
|
|
|
AMAT,1986-05-12,0.25195300579071045,0.7812023162841797
|
|
|
|
|
AMAT,1986-05-13,0.25,-0.7751468511285609
|
|
|
|
|
AMAT,1986-05-14,0.25,0.0
|
|
|
|
|
AMAT,1986-05-15,0.2421880066394806,-3.1247973442077637
|
|
|
|
|
AMAT,1986-05-16,0.2382809966802597,-1.613213640689004
|
|
|
|
|
AMAT,1986-05-19,0.234375,-1.6392396937557785
|
|
|
|
|
AMAT,1986-05-20,0.2304690033197403,-1.666558583577471
|
|
|
|
|
AMAT,1986-05-21,0.2304690033197403,0.0
|
|
|
|
|
AMAT,1986-05-22,0.2304690033197403,0.0
|
|
|
|
|
AMAT,1986-05-23,0.2265630066394806,-1.694803476387985
|
|
|
|
|
AMAT,1986-05-27,0.2265630066394806,0.0
|
|
|
|
|
AMAT,1986-05-28,0.2265630066394806,0.0
|
|
|
|
|
AMAT,1986-05-29,0.22753900289535522,0.43078359099801844
|
|
|
|
|
AMAT,1986-05-30,0.2265630066394806,-0.4289358059301529
|
|
|
|
|
AMAT,1986-06-02,0.21875,-3.4484917707298446
|
|
|
|
|
AMAT,1986-06-03,0.21875,0.0
|
|
|
|
|
AMAT,1986-06-04,0.2148440033197403,-1.785598482404438
|
|
|
|
|
AMAT,1986-06-05,0.2109380066394806,-1.8180617657019837
|
|
|
|
|
AMAT,1986-06-06,0.2109380066394806,0.0
|
|
|
|
|
AMAT,1986-06-09,0.1992190033197403,-5.55566230402923
|
|
|
|
|
AMAT,1986-06-10,0.1992190033197403,0.0
|
|
|
|
|
AMAT,1986-06-11,0.1992190033197403,0.0
|
|
|
|
|
AMAT,1986-06-12,0.1992190033197403,0.0
|
|
|
|
|
AMAT,1986-06-13,0.1992190033197403,0.0
|
|
|
|
|
AMAT,1986-06-16,0.203125,1.9606546640486444
|
|
|
|
|
AMAT,1986-06-17,0.1992190033197403,-1.9229522118201614
|
|
|
|
|
AMAT,1986-06-18,0.1914059966802597,-3.9218179537526154
|
|
|
|
|
AMAT,1986-06-19,0.1875,-2.0406866806710333
|
|
|
|
|
AMAT,1986-06-20,0.1875,0.0
|
|
|
|
|
AMAT,1986-06-23,0.1796880066394806,-4.166396458943689
|
|
|
|
|
AMAT,1986-06-24,0.1796880066394806,0.0
|
|
|
|
|
AMAT,1986-06-25,0.1875,4.347531872949717
|
|
|
|
|
AMAT,1986-06-26,0.1757809966802597,-6.250135103861487
|
|
|
|
|
AMAT,1986-06-27,0.1796880066394806,2.2226577576685447
|
|
|
|
|
AMAT,1986-06-30,0.1796880066394806,0.0
|
|
|
|
|
AMAT,1986-07-01,0.1835940033197403,2.1737659364748474
|
|
|
|
|
AMAT,1986-07-02,0.1796880066394806,-2.1275186605398955
|
|
|
|
|
AMAT,1986-07-03,0.1796880066394806,0.0
|
|
|
|
|
AMAT,1986-07-07,0.1835940033197403,2.1737659364748474
|
|
|
|
|
AMAT,1986-07-08,0.1796880066394806,-2.1275186605398955
|
|
|
|
|
AMAT,1986-07-09,0.1757809966802597,-2.174329846654577
|
|
|
|
|
AMAT,1986-07-10,0.1796880066394806,2.2226577576685447
|
|
|
|
|
AMAT,1986-07-11,0.1757809966802597,-2.174329846654577
|
|
|
|
|
AMAT,1986-07-14,0.171875,-2.2220813136954676
|
|
|
|
|
AMAT,1986-07-15,0.16503900289535522,-3.9773074063387814
|
|
|
|
|
AMAT,1986-07-16,0.1640630066394806,-0.5913730928764016
|
|
|
|
|
AMAT,1986-07-17,0.1679690033197403,2.3807906244476706
|
|
|
|
|
AMAT,1986-07-18,0.1601559966802597,-4.651457402892367
|
|
|
|
|
AMAT,1986-07-21,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1986-07-22,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1986-07-23,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1986-07-24,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1986-07-25,0.15625,-2.4388700774394034
|
|
|
|
|
AMAT,1986-07-28,0.1484380066394806,-4.999675750732424
|
|
|
|
|
AMAT,1986-07-29,0.13867199420928955,-6.5791859182738
|
|
|
|
|
AMAT,1986-07-30,0.140625,1.4083635285167206
|
|
|
|
|
AMAT,1986-07-31,0.1445309966802597,2.7775976392957924
|
|
|
|
|
AMAT,1986-08-01,0.140625,-2.7025321695530735
|
|
|
|
|
AMAT,1986-08-04,0.1367190033197403,-2.7775976392957924
|
|
|
|
|
AMAT,1986-08-05,0.1367190033197403,0.0
|
|
|
|
|
AMAT,1986-08-06,0.1367190033197403,0.0
|
|
|
|
|
AMAT,1986-08-07,0.13085900247097015,-4.28616410775432
|
|
|
|
|
AMAT,1986-08-08,0.1367190033197403,4.4781029490654545
|
|
|
|
|
AMAT,1986-08-11,0.1445309966802597,5.713904556669247
|
|
|
|
|
AMAT,1986-08-12,0.1484380066394806,2.7032332502793244
|
|
|
|
|
AMAT,1986-08-13,0.1523440033197403,2.631399308498139
|
|
|
|
|
AMAT,1986-08-14,0.1484380066394806,-2.5639320190777637
|
|
|
|
|
AMAT,1986-08-15,0.14941400289535522,0.6575110229316783
|
|
|
|
|
AMAT,1986-08-18,0.1523440033197403,1.960994530370197
|
|
|
|
|
AMAT,1986-08-19,0.1484380066394806,-2.5639320190777637
|
|
|
|
|
AMAT,1986-08-20,0.14941400289535522,0.6575110229316783
|
|
|
|
|
AMAT,1986-08-21,0.1523440033197403,1.960994530370197
|
|
|
|
|
AMAT,1986-08-22,0.1679690033197403,10.256393201907766
|
|
|
|
|
AMAT,1986-08-25,0.1640630066394806,-2.3254270746754235
|
|
|
|
|
AMAT,1986-08-26,0.1679690033197403,2.3807906244476706
|
|
|
|
|
AMAT,1986-08-27,0.1640630066394806,-2.3254270746754235
|
|
|
|
|
AMAT,1986-08-28,0.15625,-4.7621988646406095
|
|
|
|
|
AMAT,1986-08-29,0.1679690033197403,7.50016212463378
|
|
|
|
|
AMAT,1986-09-02,0.17382800579071045,3.4881450477009412
|
|
|
|
|
AMAT,1986-09-03,0.1679690033197403,-3.370574519519265
|
|
|
|
|
AMAT,1986-09-04,0.1757809966802597,4.650854149350847
|
|
|
|
|
AMAT,1986-09-05,0.171875,-2.2220813136954676
|
|
|
|
|
AMAT,1986-09-08,0.15820300579071045,-7.954614812677551
|
|
|
|
|
AMAT,1986-09-09,0.15625,-1.234493479405896
|
|
|
|
|
AMAT,1986-09-10,0.15625,0.0
|
|
|
|
|
AMAT,1986-09-11,0.15625,0.0
|
|
|
|
|
AMAT,1986-09-12,0.1601559966802597,2.4998378753662065
|
|
|
|
|
AMAT,1986-09-15,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1986-09-16,0.1640630066394806,2.4395027599378283
|
|
|
|
|
AMAT,1986-09-17,0.1640630066394806,0.0
|
|
|
|
|
AMAT,1986-09-18,0.1640630066394806,0.0
|
|
|
|
|
AMAT,1986-09-19,0.15625,-4.7621988646406095
|
|
|
|
|
AMAT,1986-09-22,0.15625,0.0
|
|
|
|
|
AMAT,1986-09-23,0.15625,0.0
|
|
|
|
|
AMAT,1986-09-24,0.15625,0.0
|
|
|
|
|
AMAT,1986-09-25,0.1445309966802597,-7.500162124633791
|
|
|
|
|
AMAT,1986-09-26,0.1445309966802597,0.0
|
|
|
|
|
AMAT,1986-09-29,0.1445309966802597,0.0
|
|
|
|
|
AMAT,1986-09-30,0.1484380066394806,2.7032332502793244
|
|
|
|
|
AMAT,1986-10-01,0.1445309966802597,-2.632081936205233
|
|
|
|
|
AMAT,1986-10-02,0.1445309966802597,0.0
|
|
|
|
|
AMAT,1986-10-03,0.1484380066394806,2.7032332502793244
|
|
|
|
|
AMAT,1986-10-06,0.1445309966802597,-2.632081936205233
|
|
|
|
|
AMAT,1986-10-07,0.13867199420928955,-4.0538034093349555
|
|
|
|
|
AMAT,1986-10-08,0.1367190033197403,-1.4083527828998577
|
|
|
|
|
AMAT,1986-10-09,0.1367190033197403,0.0
|
|
|
|
|
AMAT,1986-10-10,0.1367190033197403,0.0
|
|
|
|
|
AMAT,1986-10-13,0.140625,2.8569522783346235
|
|
|
|
|
AMAT,1986-10-14,0.140625,0.0
|
|
|
|
|
AMAT,1986-10-15,0.13867199420928955,-1.388804117838538
|
|
|
|
|
AMAT,1986-10-16,0.1328130066394806,-4.225069094316424
|
|
|
|
|
AMAT,1986-10-17,0.1289059966802597,-2.941737453340254
|
|
|
|
|
AMAT,1986-10-20,0.1289059966802597,0.0
|
|
|
|
|
AMAT,1986-10-21,0.1289059966802597,0.0
|
|
|
|
|
AMAT,1986-10-22,0.125,-3.030112470212065
|
|
|
|
|
AMAT,1986-10-23,0.1289059966802597,3.1247973442077637
|
|
|
|
|
AMAT,1986-10-24,0.1367190033197403,6.061011000799343
|
|
|
|
|
AMAT,1986-10-27,0.140625,2.8569522783346235
|
|
|
|
|
AMAT,1986-10-28,0.1445309966802597,2.7775976392957924
|
|
|
|
|
AMAT,1986-10-29,0.15625,8.108297589385472
|
|
|
|
|
AMAT,1986-10-30,0.15625,0.0
|
|
|
|
|
AMAT,1986-10-31,0.1601559966802597,2.4998378753662065
|
|
|
|
|
AMAT,1986-11-03,0.15625,-2.4388700774394034
|
|
|
|
|
AMAT,1986-11-04,0.15625,0.0
|
|
|
|
|
AMAT,1986-11-05,0.1601559966802597,2.4998378753662065
|
|
|
|
|
AMAT,1986-11-06,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1986-11-07,0.15625,-2.4388700774394034
|
|
|
|
|
AMAT,1986-11-10,0.1640630066394806,5.000324249267574
|
|
|
|
|
AMAT,1986-11-11,0.16210900247097015,-1.1910083866768617
|
|
|
|
|
AMAT,1986-11-12,0.1679690033197403,3.6148522040406306
|
|
|
|
|
AMAT,1986-11-13,0.1640630066394806,-2.3254270746754235
|
|
|
|
|
AMAT,1986-11-14,0.1601559966802597,-2.3814082401929393
|
|
|
|
|
AMAT,1986-11-17,0.1679690033197403,4.878372837377243
|
|
|
|
|
AMAT,1986-11-18,0.1640630066394806,-2.3254270746754235
|
|
|
|
|
AMAT,1986-11-19,0.1523440033197403,-7.1429894890882695
|
|
|
|
|
AMAT,1986-11-20,0.1601559966802597,5.127864038155527
|
|
|
|
|
AMAT,1986-11-21,0.15625,-2.4388700774394034
|
|
|
|
|
AMAT,1986-11-24,0.1484380066394806,-4.999675750732424
|
|
|
|
|
AMAT,1986-11-25,0.1523440033197403,2.631399308498139
|
|
|
|
|
AMAT,1986-11-26,0.1523440033197403,0.0
|
|
|
|
|
AMAT,1986-11-28,0.1523440033197403,0.0
|
|
|
|
|
AMAT,1986-12-01,0.1484380066394806,-2.5639320190777637
|
|
|
|
|
AMAT,1986-12-02,0.1523440033197403,2.631399308498139
|
|
|
|
|
AMAT,1986-12-03,0.1601559966802597,5.127864038155527
|
|
|
|
|
AMAT,1986-12-04,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1986-12-05,0.15625,-2.4388700774394034
|
|
|
|
|
AMAT,1986-12-08,0.1601559966802597,2.4998378753662065
|
|
|
|
|
AMAT,1986-12-09,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1986-12-10,0.1679690033197403,4.878372837377243
|
|
|
|
|
AMAT,1986-12-11,0.1679690033197403,0.0
|
|
|
|
|
AMAT,1986-12-12,0.1601559966802597,-4.651457402892367
|
|
|
|
|
AMAT,1986-12-15,0.1640630066394806,2.4395027599378283
|
|
|
|
|
AMAT,1986-12-16,0.1601559966802597,-2.3814082401929393
|
|
|
|
|
AMAT,1986-12-17,0.1640630066394806,2.4395027599378283
|
|
|
|
|
AMAT,1986-12-18,0.1601559966802597,-2.3814082401929393
|
|
|
|
|
AMAT,1986-12-19,0.1640630066394806,2.4395027599378283
|
|
|
|
|
AMAT,1986-12-22,0.1640630066394806,0.0
|
|
|
|
|
AMAT,1986-12-23,0.1601559966802597,-2.3814082401929393
|
|
|
|
|
AMAT,1986-12-24,0.1601559966802597,0.0
|
|
|
|
|
AMAT,1986-12-26,0.15625,-2.4388700774394034
|
|
|
|
|
AMAT,1986-12-29,0.1523440033197403,-2.4998378753662065
|
|
|
|
|
AMAT,1986-12-30,0.1484380066394806,-2.5639320190777637
|
|
|
|
|
AMAT,1986-12-31,0.1484380066394806,0.0
|
|
|
|
|
AMAT,1987-01-02,0.1523440033197403,2.631399308498139
|
|
|
|
|
AMAT,1987-01-05,0.15625,2.5639320190777637
|
|
|
|
|
AMAT,1987-01-06,0.1640630066394806,5.000324249267574
|
|
|
|
|
AMAT,1987-01-07,0.1679690033197403,2.3807906244476706
|
|
|
|
|
AMAT,1987-01-08,0.171875,2.3254270746754235
|
|
|
|
|
AMAT,1987-01-09,0.1875,9.090909090909083
|
|
|
|
|
AMAT,1987-01-12,0.1875,0.0
|
|
|
|
|
AMAT,1987-01-13,0.1875,0.0
|
|
|
|
|
AMAT,1987-01-14,0.2109380066394806,12.500270207722973
|
|
|
|
|
AMAT,1987-01-15,0.21875,3.703454623931801
|
|
|
|
|
AMAT,1987-01-16,0.21679699420928955,-0.8928026471819228
|
|
|
|
|
AMAT,1987-01-19,0.21875,0.9008454189291415
|
|
|
|
|
AMAT,1987-01-20,0.2226559966802597,1.7855984824044269
|
|
|
|
|
AMAT,1987-01-21,0.2148440033197403,-3.508548378213072
|
|
|
|
|
AMAT,1987-01-22,0.21679699420928955,0.9090274149484712
|
|
|
|
|
AMAT,1987-01-23,0.2148440033197403,-0.9008385456045098
|
|
|
|
|
AMAT,1987-01-26,0.2070309966802597,-3.6365951661461726
|
|
|
|
|
AMAT,1987-01-27,0.2109380066394806,1.8871618365702503
|
|
|
|
|
AMAT,1987-01-28,0.2070309966802597,-1.8522076800974285
|
|
|
|
|
AMAT,1987-01-29,0.1992190033197403,-3.7733448062293395
|
|
|
|
|
AMAT,1987-01-30,0.2070309966802597,3.921309328097289
|
|
|
|
|
AMAT,1987-02-02,0.234375,13.207685688713845
|
|
|
|
|
AMAT,1987-02-03,0.2539060115814209,8.33323160807291
|
|
|
|
|
AMAT,1987-02-04,0.2617189884185791,3.0771137668210713
|
|
|
|
|
AMAT,1987-02-05,0.2539060115814209,-2.985254101877599
|
|
|
|
|
AMAT,1987-02-06,0.2460940033197403,-3.0767322967363064
|
|
|
|
|
AMAT,1987-02-09,0.25,1.587197017224673
|
|
|
|
|
AMAT,1987-02-10,0.2421880066394806,-3.1247973442077637
|
|
|
|
|
AMAT,1987-02-11,0.2695310115814209,11.289991325888792
|
|
|
|
|
AMAT,1987-02-12,0.265625,-1.4491881874754031
|
|
|
|
|
AMAT,1987-02-13,0.2773439884185791,4.411854463465081
|
|
|
|
|
AMAT,1987-02-17,0.3007810115814209,8.450525030839916
|
|
|
|
|
AMAT,1987-02-18,0.3046880066394806,1.298950035947355
|
|
|
|
|
AMAT,1987-02-19,0.3007810115814209,-1.2822936817078578
|
|
|
|
|
AMAT,1987-02-20,0.2929689884185791,-2.5972461232736777
|
|
|
|
|
AMAT,1987-02-23,0.2890630066394806,-1.333240695604898
|
|
|
|
|
AMAT,1987-02-24,0.28125,-2.7028732352545437
|
|
|
|
|
AMAT,1987-02-25,0.2773439884185791,-1.388804117838538
|
|
|
|
|
AMAT,1987-02-26,0.2695310115814209,-2.8170709167730457
|
|
|
|
|
AMAT,1987-02-27,0.2578130066394806,-4.347553505322887
|
|
|
|
|
AMAT,1987-03-02,0.2578130066394806,0.0
|
|
|
|
|
AMAT,1987-03-03,0.2578130066394806,0.0
|
|
|
|
|
AMAT,1987-03-04,0.265625,3.030100561002147
|
|
|
|
|
AMAT,1987-03-05,0.2617189884185791,-1.4704984777114016
|
|
|
|
|
AMAT,1987-03-06,0.26367199420928955,0.746222428304244
|
|
|
|
|
AMAT,1987-03-09,0.2578130066394806,-2.222074281107911
|
|
|
|
|
AMAT,1987-03-10,0.2617189884185791,1.5150445006680835
|
|
|
|
|
AMAT,1987-03-11,0.265625,1.4924448566085102
|
|
|
|
|
AMAT,1987-03-12,0.2617189884185791,-1.4704984777114016
|
|
|
|
|
AMAT,1987-03-13,0.2578130066394806,-1.4924334694628616
|
|
|
|
|
AMAT,1987-03-16,0.2539060115814209,-1.5154375293109812
|
|
|
|
|
AMAT,1987-03-17,0.2587890028953552,1.9231491540988799
|
|
|
|
|
AMAT,1987-03-18,0.2617189884185791,1.1321908931380076
|
|
|
|
|
AMAT,1987-03-19,0.2695310115814209,2.9848897132170205
|
|
|
|
|
AMAT,1987-03-20,0.2734380066394806,1.4495530718844352
|
|
|
|
|
AMAT,1987-03-23,0.2744140028953552,0.3569351122287401
|
|
|
|
|
AMAT,1987-03-24,0.265625,-3.2028259500688883
|
|
|
|
|
AMAT,1987-03-25,0.2734380066394806,2.941367205451506
|
|
|
|
|
AMAT,1987-03-26,0.2773439884185791,1.4284706896098953
|
|
|
|
|
AMAT,1987-03-27,0.2773439884185791,0.0
|
|
|
|
|
AMAT,1987-03-30,0.2578130066394806,-7.042150756706345
|
|
|
|
|
AMAT,1987-03-31,0.265625,3.030100561002147
|
|
|
|
|
AMAT,1987-04-01,0.2578130066394806,-2.9409857357249547
|
|
|
|
|
AMAT,1987-04-02,0.265625,3.030100561002147
|
|
|
|
|
AMAT,1987-04-03,0.2734380066394806,2.941367205451506
|
|
|
|
|
AMAT,1987-04-06,0.28710898756980896,4.999663762306872
|
|
|
|
|
AMAT,1987-04-07,0.2851560115814209,-0.6802211261022317
|
|
|
|
|
AMAT,1987-04-08,0.2851560115814209,0.0
|
|
|
|
|
AMAT,1987-04-09,0.28710898756980896,0.6848798233490605
|
|
|
|
|
AMAT,1987-04-10,0.3046880066394806,6.1227686456166275
|
|
|
|
|
AMAT,1987-04-13,0.3007810115814209,-1.2822936817078578
|
|
|
|
|
AMAT,1987-04-14,0.28710898756980896,-4.545507690039452
|
|
|
|
|
AMAT,1987-04-15,0.296875,3.401500075930741
|
|
|
|
|
AMAT,1987-04-16,0.3125,5.263157894736836
|
|
|
|
|
AMAT,1987-04-20,0.3007810115814209,-3.7500762939453147
|
|
|
|
|
AMAT,1987-04-21,0.296875,-1.2986230616368388
|
|
|
|
|
AMAT,1987-04-22,0.3125,5.263157894736836
|
|
|
|
|
AMAT,1987-04-23,0.3085939884185791,-1.2499237060546897
|
|
|
|
|
AMAT,1987-04-24,0.3046880066394806,-1.2657348897543663
|
|
|
|
|
AMAT,1987-04-27,0.3085939884185791,1.2819611189094804
|
|
|
|
|
AMAT,1987-04-28,0.3085939884185791,0.0
|
|
|
|
|
AMAT,1987-04-29,0.3320310115814209,7.594776321777097
|
|
|
|
|
AMAT,1987-04-30,0.359375,8.235371837209794
|
|
|
|
|
AMAT,1987-05-01,0.3671880066394806,2.1740540214206794
|
|
|
|
|
AMAT,1987-05-04,0.3710939884185791,1.0637552720869747
|
|
|
|
|
AMAT,1987-05-05,0.390625,5.263090265798298
|
|
|
|
|
AMAT,1987-05-06,0.38867199420928955,-0.49996948242188033
|
|
|
|
|
AMAT,1987-05-07,0.3867189884185791,-0.5024817377654478
|
|
|
|
|
AMAT,1987-05-08,0.3867189884185791,0.0
|
|
|
|
|
AMAT,1987-05-11,0.3867189884185791,0.0
|
|
|
|
|
AMAT,1987-05-12,0.3671880066394806,-5.050432578696773
|
|
|
|
|
AMAT,1987-05-13,0.3828130066394806,4.255313277522488
|
|
|
|
|
AMAT,1987-05-14,0.3828130066394806,0.0
|
|
|
|
|
AMAT,1987-05-15,0.3789060115814209,-1.0206014399451013
|
|
|
|
|
AMAT,1987-05-18,0.3671880066394806,-3.0925888172197324
|
|
|
|
|
AMAT,1987-05-19,0.3476560115814209,-5.31934450605217
|
|
|
|
|
AMAT,1987-05-20,0.3359380066394806,-3.370574519519265
|
|
|
|
|
AMAT,1987-05-21,0.34375,2.3254270746754235
|
|
|
|
|
AMAT,1987-05-22,0.3515630066394806,2.272874658757984
|
|
|
|
|
AMAT,1987-05-26,0.3554689884185791,1.1110332160471081
|
|
|
|
|
AMAT,1987-05-27,0.359375,1.098833290295742
|
|
|
|
|
AMAT,1987-05-28,0.3632810115814209,1.0868901791779795
|
|
|
|
|
AMAT,1987-05-29,0.36132800579071045,-0.5376019468258719
|
|
|
|
|
AMAT,1987-06-01,0.3632810115814209,0.5405077268883618
|
|
|
|
|
AMAT,1987-06-02,0.3554689884185791,-2.150407787303499
|
|
|
|
|
AMAT,1987-06-03,0.359375,1.098833290295742
|
|
|
|
|
AMAT,1987-06-04,0.3525390028953552,-1.9021904986837646
|
|
|
|
|
AMAT,1987-06-05,0.3476560115814209,-1.3850925071640208
|
|
|
|
|
AMAT,1987-06-08,0.3476560115814209,0.0
|
|
|
|
|
AMAT,1987-06-09,0.359375,3.3708574073756603
|
|
|
|
|
AMAT,1987-06-10,0.36523398756980896,1.6303269759468497
|
|
|
|
|
AMAT,1987-06-11,0.359375,-1.6041736993847255
|
|
|
|
|
AMAT,1987-06-12,0.3476560115814209,-3.2609359077785283
|
|
|
|
|
AMAT,1987-06-15,0.3164060115814209,-8.988770209337016
|
|
|
|
|
AMAT,1987-06-16,0.3125,-1.234493479405896
|
|
|
|
|
AMAT,1987-06-17,0.34570300579071045,10.624961853027347
|
|
|
|
|
AMAT,1987-06-18,0.3398439884185791,-1.6948123892444267
|
|
|
|
|
AMAT,1987-06-19,0.3320310115814209,-2.298989272552654
|
|
|
|
|
AMAT,1987-06-22,0.328125,-1.176399626895408
|
|
|
|
|
AMAT,1987-06-23,0.3242189884185791,-1.1904035295758897
|
|
|
|
|
AMAT,1987-06-24,0.3203130066394806,-1.2047356628155703
|
|
|
|
|
AMAT,1987-06-25,0.3203130066394806,0.0
|
|
|
|
|
AMAT,1987-06-26,0.3164060115814209,-1.2197428693418888
|
|
|
|
|
AMAT,1987-06-29,0.3125,-1.234493479405896
|
|
|
|
|
AMAT,1987-06-30,0.3085939884185791,-1.2499237060546897
|
|
|
|
|
AMAT,1987-07-01,0.3007810115814209,-2.531798132943741
|
|
|
|
|
AMAT,1987-07-02,0.3203130066394806,6.493759348492789
|
|
|
|
|
AMAT,1987-07-06,0.3242189884185791,1.2194265290933926
|
|
|
|
|
AMAT,1987-07-07,0.3320310115814209,2.4094897097008294
|
|
|
|
|
AMAT,1987-07-08,0.32617199420928955,-1.7645994403431176
|
|
|
|
|
AMAT,1987-07-09,0.3164060115814209,-2.994120525750066
|
|
|
|
|
AMAT,1987-07-10,0.29882800579071045,-5.555522065732655
|
|
|
|
|
AMAT,1987-07-13,0.296875,-0.6535551397007566
|
|
|
|
|
AMAT,1987-07-14,0.328125,10.526315789473696
|
|
|
|
|
AMAT,1987-07-15,0.3476560115814209,5.952308291480657
|
|
|
|
|
AMAT,1987-07-16,0.3632810115814209,4.494385104668508
|
|
|
|
|
AMAT,1987-07-17,0.390625,7.52695228950897
|
|
|
|
|
AMAT,1987-07-20,0.390625,0.0
|
|
|
|
|
AMAT,1987-07-21,0.375,-4.0000000000000036
|
|
|
|
|
AMAT,1987-07-22,0.3632810115814209,-3.1250635782877567
|
|
|
|
|
AMAT,1987-07-23,0.36132800579071045,-0.5376019468258719
|
|
|
|
|
AMAT,1987-07-24,0.36132800579071045,0.0
|
|
|
|
|
AMAT,1987-07-27,0.3476560115814209,-3.783818024116481
|
|
|
|
|
AMAT,1987-07-28,0.3515630066394806,1.1238105851492541
|
|
|
|
|
AMAT,1987-07-29,0.3476560115814209,-1.1113214372029279
|
|
|
|
|
AMAT,1987-07-30,0.3671880066394806,5.618195689817762
|
|
|
|
|
AMAT,1987-07-31,0.3632810115814209,-1.0640312285296716
|
|
|
|
|
AMAT,1987-08-03,0.3554689884185791,-2.150407787303499
|
|
|
|
|
AMAT,1987-08-04,0.3515630066394806,-1.0988249063513367
|
|
|
|
|
AMAT,1987-08-05,0.3945310115814209,12.221992681386684
|
|
|
|
|
AMAT,1987-08-06,0.421875,6.930757688470335
|
|
|
|
|
AMAT,1987-08-07,0.4375,3.703703703703698
|
|
|
|
|
AMAT,1987-08-10,0.4414060115814209,0.8928026471819228
|
|
|
|
|
AMAT,1987-08-11,0.4453130066394806,0.8851250222130291
|
|
|
|
|
AMAT,1987-08-12,0.4609380066394806,3.5087679378405845
|
|
|
|
|
AMAT,1987-08-13,0.48242199420928955,4.660927773441892
|
|
|
|
|
AMAT,1987-08-14,0.4804689884185791,-0.40483348896882543
|
|
|
|
|
AMAT,1987-08-17,0.4765630066394806,-0.8129519018396425
|
|
|
|
|
AMAT,1987-08-18,0.46875,-1.6394488306120447
|
|
|
|
|
AMAT,1987-08-19,0.4726560115814209,0.8332824707031339
|
|
|
|
|
AMAT,1987-08-20,0.4882810115814209,3.3057867914811023
|
|
|
|
|
AMAT,1987-08-21,0.484375,-0.7999515624763531
|
|
|
|
|
AMAT,1987-08-24,0.4765630066394806,-1.6127986292685192
|
|
|
|
|
AMAT,1987-08-25,0.4804689884185791,0.8196149773860517
|
|
|
|
|
AMAT,1987-08-26,0.4765630066394806,-0.8129519018396425
|
|
|
|
|
AMAT,1987-08-27,0.4765630066394806,0.0
|
|
|
|
|
AMAT,1987-08-28,0.4726560115814209,-0.8198275996305626
|
|
|
|
|
AMAT,1987-08-31,0.4765630066394806,0.8266043300682036
|
|
|
|
|
AMAT,1987-09-01,0.4726560115814209,-0.8198275996305626
|
|
|
|
|
AMAT,1987-09-02,0.4726560115814209,0.0
|
|
|
|
|
AMAT,1987-09-03,0.46875,-0.8263962555669413
|
|
|
|
|
AMAT,1987-09-04,0.4453130066394806,-4.999891916910803
|
|
|
|
|
AMAT,1987-09-08,0.4375,-1.7544977404636897
|
|
|
|
|
AMAT,1987-09-09,0.4375,0.0
|
|
|
|
|
AMAT,1987-09-10,0.4609380066394806,5.357258660452713
|
|
|
|
|
AMAT,1987-09-11,0.4765630066394806,3.389826782546268
|
|
|
|
|
AMAT,1987-09-14,0.46875,-1.6394488306120447
|
|
|
|
|
AMAT,1987-09-15,0.4609380066394806,-1.666558583577471
|
|
|
|
|
AMAT,1987-09-16,0.453125,-1.6950233061582831
|
|
|
|
|
AMAT,1987-09-17,0.4414060115814209,-2.586259513065736
|
|
|
|
|
AMAT,1987-09-18,0.4296880066394806,-2.6546998986167747
|
|
|
|
|
AMAT,1987-09-21,0.4306640028953552,0.2271406790028241
|
|
|
|
|
AMAT,1987-09-22,0.4375,1.5873156471602812
|
|
|
|
|
AMAT,1987-09-23,0.43945300579071045,0.4464013235909503
|
|
|
|
|
AMAT,1987-09-24,0.4453130066394806,1.333476110426468
|
|
|
|
|
AMAT,1987-09-25,0.4648439884185791,4.38589969030716
|
|
|
|
|
AMAT,1987-09-28,0.4609380066394806,-0.8402780021716239
|
|
|
|
|
AMAT,1987-09-29,0.4609380066394806,0.0
|
|
|
|
|
AMAT,1987-09-30,0.4570310115814209,-0.84761833517355
|
|
|
|
|
AMAT,1987-10-01,0.4804689884185791,5.128312137081892
|
|
|
|
|
AMAT,1987-10-02,0.4931640028953552,2.642213084045375
|
|
|
|
|
AMAT,1987-10-05,0.5195310115814209,5.346499041143615
|
|
|
|
|
AMAT,1987-10-06,0.5,-3.7593543303545363
|
|
|
|
|
AMAT,1987-10-07,0.5,0.0
|
|
|
|
|
AMAT,1987-10-08,0.4570310115814209,-8.59379768371582
|
|
|
|
|
AMAT,1987-10-09,0.4609380066394806,0.8548643219068897
|
|
|
|
|
AMAT,1987-10-12,0.453125,-1.6950233061582831
|
|
|
|
|
AMAT,1987-10-13,0.4648439884185791,2.586259513065725
|
|
|
|
|
AMAT,1987-10-14,0.4609380066394806,-0.8402780021716239
|
|
|
|
|
AMAT,1987-10-15,0.4570310115814209,-0.84761833517355
|
|
|
|
|
AMAT,1987-10-16,0.40625,-11.111064740597843
|
|
|
|
|
AMAT,1987-10-19,0.3710939884185791,-8.653787466195917
|
|
|
|
|
AMAT,1987-10-20,0.296875,-20.00005139799329
|
|
|
|
|
AMAT,1987-10-21,0.3242189884185791,9.210606625205585
|
|
|
|
|
AMAT,1987-10-22,0.2851560115814209,-12.048330983849231
|
|
|
|
|
AMAT,1987-10-23,0.2421880066394806,-15.068244468579827
|
|
|
|
|
AMAT,1987-10-26,0.18945300579071045,-21.77440641281263
|
|
|
|
|
AMAT,1987-10-27,0.1796880066394806,-5.154312073579503
|
|
|
|
|
AMAT,1987-10-28,0.1835940033197403,2.1737659364748474
|
|
|
|
|
AMAT,1987-10-29,0.2265630066394806,23.40436100459509
|
|
|
|
|
AMAT,1987-10-30,0.2421880066394806,6.896536302090728
|
|
|
|
|
AMAT,1987-11-02,0.25,3.2255905108250493
|
|
|
|
|
AMAT,1987-11-03,0.2226559966802597,-10.937601327896118
|
|
|
|
|
AMAT,1987-11-04,0.2265630066394806,1.7547292763156364
|
|
|
|
|
AMAT,1987-11-05,0.234375,3.4480445313608943
|
|
|
|
|
AMAT,1987-11-06,0.21875,-6.666666666666665
|
|
|
|
|
AMAT,1987-11-09,0.2109380066394806,-3.571196964808876
|
|
|
|
|
AMAT,1987-11-10,0.20898400247097015,-0.9263404919958695
|
|
|
|
|
AMAT,1987-11-11,0.21875,4.673083783236676
|
|
|
|
|
AMAT,1987-11-12,0.234375,7.14285714285714
|
|
|
|
|
AMAT,1987-11-13,0.21875,-6.666666666666665
|
|
|
|
|
AMAT,1987-11-16,0.2226559966802597,1.7855984824044269
|
|
|
|
|
AMAT,1987-11-17,0.2226559966802597,0.0
|
|
|
|
|
AMAT,1987-11-18,0.2382809966802597,7.017551843635239
|
|
|
|
|
AMAT,1987-11-19,0.2265630066394806,-4.917719081267336
|
|
|
|
|
AMAT,1987-11-20,0.2148440033197403,-5.172514036410281
|
|
|
|
|
AMAT,1987-11-23,0.22070300579071045,2.7270961164554963
|
|
|
|
|
AMAT,1987-11-24,0.25195300579071045,14.159299683319194
|
|
|
|
|
AMAT,1987-11-25,0.2539060115814209,0.7751468511285609
|
|
|
|
|
AMAT,1987-11-27,0.2421880066394806,-4.6150955107191916
|
|
|
|
|
AMAT,1987-11-30,0.2265630066394806,-6.451599406926567
|
|
|
|
|
AMAT,1987-12-01,0.2304690033197403,1.7240222656804471
|
|
|
|
|
AMAT,1987-12-02,0.23632800579071045,2.542208447372718
|
|
|
|
|
AMAT,1987-12-03,0.2226559966802597,-5.785183632683177
|
|
|
|
|
AMAT,1987-12-04,0.21875,-1.7542741891065416
|
|
|
|
|
AMAT,1987-12-07,0.2304690033197403,5.357258660452713
|
|
|
|
|
AMAT,1987-12-08,0.2460940033197403,6.779653565092536
|
|
|
|
|
AMAT,1987-12-09,0.2617189884185791,6.349193758507754
|
|
|
|
|
AMAT,1987-12-10,0.2744140028953552,4.850627978307953
|
|
|
|
|
AMAT,1987-12-11,0.2773439884185791,1.0677244937610464
|
|
|
|
|
AMAT,1987-12-14,0.296875,7.0421615023231965
|
|
|
|
|
AMAT,1987-12-15,0.3125,5.263157894736836
|
|
|
|
|
AMAT,1987-12-16,0.3398439884185791,8.750076293945309
|
|
|
|
|
AMAT,1987-12-17,0.328125,-3.448343598223391
|
|
|
|
|
AMAT,1987-12-18,0.328125,0.0
|
|
|
|
|
AMAT,1987-12-21,0.328125,0.0
|
|
|
|
|
AMAT,1987-12-22,0.3085939884185791,-5.952308291480657
|
|
|
|
|
AMAT,1987-12-23,0.3164060115814209,2.5314890944166724
|
|
|
|
|
AMAT,1987-12-24,0.3046880066394806,-3.7034710192049847
|
|
|
|
|
AMAT,1987-12-28,0.3007810115814209,-1.2822936817078578
|
|
|
|
|
AMAT,1987-12-29,0.3046880066394806,1.298950035947355
|
|
|
|
|
AMAT,1987-12-30,0.3164060115814209,3.845902919246025
|
|
|
|
|
AMAT,1987-12-31,0.3046880066394806,-3.7034710192049847
|
|
|
|
|
AMAT,1988-01-04,0.3125,2.5639320190777637
|
|
|
|
|
AMAT,1988-01-05,0.3164060115814209,1.2499237060546786
|
|
|
|
|
AMAT,1988-01-06,0.3125,-1.234493479405896
|
|
|
|
|
AMAT,1988-01-07,0.3398439884185791,8.750076293945309
|
|
|
|
|
AMAT,1988-01-08,0.3164060115814209,-6.896687196446772
|
|
|
|
|
AMAT,1988-01-11,0.328125,3.7037818466238104
|
|
|
|
|
AMAT,1988-01-12,0.3085939884185791,-5.952308291480657
|
|
|
|
|
AMAT,1988-01-13,0.3056640028953552,-0.9494629296697865
|
|
|
|
|
AMAT,1988-01-14,0.2929689884185791,-4.15325794222563
|
|
|
|
|
AMAT,1988-01-15,0.2929689884185791,0.0
|
|
|
|
|
AMAT,1988-01-18,0.3007810115814209,2.6665017362453414
|
|
|
|
|
AMAT,1988-01-19,0.2900390028953552,-3.5713719525003462
|
|
|
|
|
AMAT,1988-01-20,0.2695310115814209,-7.070770175462748
|
|
|
|
|
AMAT,1988-01-21,0.2695310115814209,0.0
|
|
|
|
|
AMAT,1988-01-22,0.2695310115814209,0.0
|
|
|
|
|
AMAT,1988-01-25,0.2695310115814209,0.0
|
|
|
|
|
AMAT,1988-01-26,0.2695310115814209,0.0
|
|
|
|
|
AMAT,1988-01-27,0.2734380066394806,1.4495530718844352
|
|
|
|
|
AMAT,1988-01-28,0.2890630066394806,5.714275126574142
|
|
|
|
|
AMAT,1988-01-29,0.2890630066394806,0.0
|
|
|
|
|
AMAT,1988-02-01,0.3007810115814209,4.053789199167568
|
|
|
|
|
AMAT,1988-02-02,0.2929689884185791,-2.5972461232736777
|
|
|
|
|
AMAT,1988-02-03,0.2734380066394806,-6.6665696886639925
|
|
|
|
|
AMAT,1988-02-04,0.2773439884185791,1.4284706896098953
|
|
|
|
|
AMAT,1988-02-05,0.2744140028953552,-1.0564445762573427
|
|
|
|
|
AMAT,1988-02-08,0.28125,2.4911254646329484
|
|
|
|
|
AMAT,1988-02-09,0.2900390028953552,3.1249788072374107
|
|
|
|
|
AMAT,1988-02-10,0.3046880066394806,5.050701318750117
|
|
|
|
|
AMAT,1988-02-11,0.3203130066394806,5.128196600953894
|
|
|
|
|
AMAT,1988-02-12,0.3359380066394806,4.878041064871996
|
|
|
|
|
AMAT,1988-02-16,0.3359380066394806,0.0
|
|
|
|
|
AMAT,1988-02-17,0.3632810115814209,8.139300823822548
|
|
|
|
|
AMAT,1988-02-18,0.3867189884185791,6.451748395857226
|
|
|
|
|
AMAT,1988-02-19,0.4101560115814209,6.060479020873388
|
|
|
|
|
AMAT,1988-02-22,0.4257810115814209,3.8095260239525253
|
|
|
|
|
AMAT,1988-02-23,0.4140630066394806,-2.752120132933522
|
|
|
|
|
AMAT,1988-02-24,0.4296880066394806,3.7735802883749336
|
|
|
|
|
AMAT,1988-02-25,0.4140630066394806,-3.6363593487750756
|
|
|
|
|
AMAT,1988-02-26,0.40820300579071045,-1.4152437563378806
|
|
|
|
|
AMAT,1988-02-29,0.4101560115814209,0.47843983581830063
|
|
|
|
|
AMAT,1988-03-01,0.4179689884185791,1.9048792694843275
|
|
|
|
|
AMAT,1988-03-02,0.421875,0.934521863978377
|
|
|
|
|
AMAT,1988-03-03,0.4257810115814209,0.925869411892366
|
|
|
|
|
AMAT,1988-03-04,0.4296880066394806,0.9176066925926207
|
|
|
|
|
AMAT,1988-03-07,0.4306640028953552,0.2271406790028241
|
|
|
|
|
AMAT,1988-03-08,0.4179689884185791,-2.947777012108632
|
|
|
|
|
AMAT,1988-03-09,0.4140630066394806,-0.9345147337071924
|
|
|
|
|
AMAT,1988-03-10,0.4140630066394806,0.0
|
|
|
|
|
AMAT,1988-03-11,0.40625,-1.886912502251925
|
|
|
|
|
AMAT,1988-03-14,0.4101560115814209,0.9614797738882297
|
|
|
|
|
AMAT,1988-03-15,0.4023439884185791,-1.9046467544682089
|
|
|
|
|
AMAT,1988-03-16,0.40625,0.9708139536950933
|
|
|
|
|
AMAT,1988-03-17,0.4179689884185791,2.884674072265625
|
|
|
|
|
AMAT,1988-03-18,0.4140630066394806,-0.9345147337071924
|
|
|
|
|
AMAT,1988-03-21,0.40429699420928955,-2.3585812481659807
|
|
|
|
|
AMAT,1988-03-22,0.4101560115814209,1.4491864782695707
|
|
|
|
|
AMAT,1988-03-23,0.4101560115814209,0.0
|
|
|
|
|
AMAT,1988-03-24,0.3867189884185791,-5.714172778420745
|
|
|
|
|
AMAT,1988-03-25,0.3789060115814209,-2.020324077984381
|
|
|
|
|
AMAT,1988-03-28,0.390625,3.092848374104218
|
|
|
|
|
AMAT,1988-03-29,0.4101560115814209,4.999938964843742
|
|
|
|
|
AMAT,1988-03-30,0.4023439884185791,-1.9046467544682089
|
|
|
|
|
AMAT,1988-03-31,0.3984380066394806,-0.9708065465203197
|
|
|
|
|
AMAT,1988-04-04,0.4023439884185791,0.9803235921298059
|
|
|
|
|
AMAT,1988-04-05,0.4140630066394806,2.9126862978525736
|
|
|
|
|
AMAT,1988-04-06,0.4296880066394806,3.7735802883749336
|
|
|
|
|
AMAT,1988-04-07,0.4296880066394806,0.0
|
|
|
|
|
AMAT,1988-04-08,0.4296880066394806,0.0
|
|
|
|
|
AMAT,1988-04-11,0.4414060115814209,2.7270961164554963
|
|
|
|
|
AMAT,1988-04-12,0.4335939884185791,-1.76980443353133
|
|
|
|
|
AMAT,1988-04-13,0.4492189884185791,3.603601622104602
|
|
|
|
|
AMAT,1988-04-14,0.4296880066394806,-4.347764071117066
|
|
|
|
|
AMAT,1988-04-15,0.421875,-1.8182975830730808
|
|
|
|
|
AMAT,1988-04-18,0.4140630066394806,-1.8517317595305283
|
|
|
|
|
AMAT,1988-04-19,0.421875,1.8866677861230086
|
|
|
|
|
AMAT,1988-04-20,0.421875,0.0
|
|
|
|
|
AMAT,1988-04-21,0.4140630066394806,-1.8517317595305283
|
|
|
|
|
AMAT,1988-04-22,0.40625,-1.886912502251925
|
|
|
|
|
AMAT,1988-04-25,0.4257810115814209,4.807633620042062
|
|
|
|
|
AMAT,1988-04-26,0.4609380066394806,8.257060343644929
|
|
|
|
|
AMAT,1988-04-27,0.453125,-1.6950233061582831
|
|
|
|
|
AMAT,1988-04-28,0.45507800579071045,0.43100817450161255
|
|
|
|
|
AMAT,1988-04-29,0.453125,-0.42915846642973543
|
|
|
|
|
AMAT,1988-05-02,0.4492189884185791,-0.8620163490032362
|
|
|
|
|
AMAT,1988-05-03,0.4414060115814209,-1.7392356597976555
|
|
|
|
|
AMAT,1988-05-04,0.4414060115814209,0.0
|
|
|
|
|
AMAT,1988-05-05,0.4375,-0.8849022167656595
|
|
|
|
|
AMAT,1988-05-06,0.4453130066394806,1.7858300890241319
|
|
|
|
|
AMAT,1988-05-09,0.453125,1.754270197376906
|
|
|
|
|
AMAT,1988-05-10,0.4414060115814209,-2.586259513065736
|
|
|
|
|
AMAT,1988-05-11,0.4296880066394806,-2.6546998986167747
|
|
|
|
|
AMAT,1988-05-12,0.4335939884185791,0.9090274149484712
|
|
|
|
|
AMAT,1988-05-13,0.4335939884185791,0.0
|
|
|
|
|
AMAT,1988-05-16,0.4335939884185791,0.0
|
|
|
|
|
AMAT,1988-05-17,0.4296880066394806,-0.9008385456045098
|
|
|
|
|
AMAT,1988-05-18,0.421875,-1.8182975830730808
|
|
|
|
|
AMAT,1988-05-19,0.4140630066394806,-1.8517317595305283
|
|
|
|
|
AMAT,1988-05-20,0.4140630066394806,0.0
|
|
|
|
|
AMAT,1988-05-23,0.40429699420928955,-2.3585812481659807
|
|
|
|
|
AMAT,1988-05-24,0.4140630066394806,2.4155540531017428
|
|
|
|
|
AMAT,1988-05-25,0.4179689884185791,0.9433302942948973
|
|
|
|
|
AMAT,1988-05-26,0.421875,0.934521863978377
|
|
|
|
|
AMAT,1988-05-27,0.4150390028953552,-1.6203844988787575
|
|
|
|
|
AMAT,1988-05-31,0.4453130066394806,7.294255126128091
|
|
|
|
|
AMAT,1988-06-01,0.4648439884185791,4.38589969030716
|
|
|
|
|
AMAT,1988-06-02,0.47070300579071045,1.2604266201363679
|
|
|
|
|
AMAT,1988-06-03,0.4765630066394806,1.2449465537034854
|
|
|
|
|
AMAT,1988-06-06,0.4726560115814209,-0.8198275996305626
|
|
|
|
|
AMAT,1988-06-07,0.4726560115814209,0.0
|
|
|
|
|
AMAT,1988-06-08,0.4931640028953552,4.338882995546456
|
|
|
|
|
AMAT,1988-06-09,0.5019530057907104,1.7821663470478644
|
|
|
|
|
AMAT,1988-06-10,0.5117189884185791,1.9455970011544421
|
|
|
|
|
AMAT,1988-06-13,0.5078129768371582,-0.7633118312635023
|
|
|
|
|
AMAT,1988-06-14,0.5195310115814209,2.307549290537403
|
|
|
|
|
AMAT,1988-06-15,0.53125,2.2556860239983045
|
|
|
|
|
AMAT,1988-06-16,0.515625,-2.941176470588236
|
|
|
|
|
AMAT,1988-06-17,0.515625,0.0
|
|
|
|
|
AMAT,1988-06-20,0.5136719942092896,-0.37876475941051035
|
|
|
|
|
AMAT,1988-06-21,0.53125,3.4220292304953936
|
|
|
|
|
AMAT,1988-06-22,0.5429689884185791,2.2059272317325407
|
|
|
|
|
AMAT,1988-06-23,0.5585939884185791,2.8776965781247554
|
|
|
|
|
AMAT,1988-06-24,0.5546879768371582,-0.6992577189165794
|
|
|
|
|
AMAT,1988-06-27,0.5351560115814209,-3.521252681031406
|
|
|
|
|
AMAT,1988-06-28,0.546875,2.189826548700946
|
|
|
|
|
AMAT,1988-06-29,0.5351560115814209,-2.1429007393973243
|
|
|
|
|
AMAT,1988-06-30,0.5390629768371582,0.7300609861770946
|
|
|
|
|
AMAT,1988-07-01,0.53125,-1.4493625370080587
|
|
|
|
|
AMAT,1988-07-05,0.5429689884185791,2.2059272317325407
|
|
|
|
|
AMAT,1988-07-06,0.5429689884185791,0.0
|
|
|
|
|
AMAT,1988-07-07,0.5332030057907104,-1.7986262265755726
|
|
|
|
|
AMAT,1988-07-08,0.5195310115814209,-2.564125494569325
|
|
|
|
|
AMAT,1988-07-11,0.515625,-0.7518341531781214
|
|
|
|
|
AMAT,1988-07-12,0.5078129768371582,-1.5150590376420414
|
|
|
|
|
AMAT,1988-07-13,0.4960939884185791,-2.3077370908418215
|
|
|
|
|
AMAT,1988-07-14,0.49023398756980896,-1.1812279498589207
|
|
|
|
|
AMAT,1988-07-15,0.4960939884185791,1.1953477313597416
|
|
|
|
|
AMAT,1988-07-18,0.4960939884185791,0.0
|
|
|
|
|
AMAT,1988-07-19,0.4804689884185791,-3.149604785538429
|
|
|
|
|
AMAT,1988-07-20,0.4765630066394806,-0.8129519018396425
|
|
|
|
|
AMAT,1988-07-21,0.4882810115814209,2.458857439349038
|
|
|
|
|
AMAT,1988-07-22,0.484375,-0.7999515624763531
|
|
|
|
|
AMAT,1988-07-25,0.484375,0.0
|
|
|
|
|
AMAT,1988-07-26,0.46875,-3.2258064516129004
|
|
|
|
|
AMAT,1988-07-27,0.4619140028953552,-1.4583460489908884
|
|
|
|
|
AMAT,1988-07-28,0.46875,1.4799285282099284
|
|
|
|
|
AMAT,1988-07-29,0.4804689884185791,2.50005086263021
|
|
|
|
|
AMAT,1988-08-01,0.4804689884185791,0.0
|
|
|
|
|
AMAT,1988-08-02,0.4775390028953552,-0.6098178225545148
|
|
|
|
|
AMAT,1988-08-03,0.4726560115814209,-1.0225324600353858
|
|
|
|
|
AMAT,1988-08-04,0.46679699420928955,-1.2395943833504064
|
|
|
|
|
AMAT,1988-08-05,0.4492189884185791,-3.7656638771819795
|
|
|
|
|
AMAT,1988-08-08,0.4453130066394806,-0.8695050476047461
|
|
|
|
|
AMAT,1988-08-09,0.4414060115814209,-0.8773592955533704
|
|
|
|
|
AMAT,1988-08-10,0.42773398756980896,-3.0973805641271834
|
|
|
|
|
AMAT,1988-08-11,0.42773398756980896,0.0
|
|
|
|
|
AMAT,1988-08-12,0.4296880066394806,0.4568304428585357
|
|
|
|
|
AMAT,1988-08-15,0.4140630066394806,-3.6363593487750756
|
|
|
|
|
AMAT,1988-08-16,0.4296880066394806,3.7735802883749336
|
|
|
|
|
AMAT,1988-08-17,0.4453130066394806,3.6363593487750645
|
|
|
|
|
AMAT,1988-08-18,0.453125,1.754270197376906
|
|
|
|
|
AMAT,1988-08-19,0.4492189884185791,-0.8620163490032362
|
|
|
|
|
AMAT,1988-08-22,0.4453130066394806,-0.8695050476047461
|
|
|
|
|
AMAT,1988-08-23,0.4462890028953552,0.2191708396841907
|
|
|
|
|
AMAT,1988-08-24,0.4609380066394806,3.282403027878389
|
|
|
|
|
AMAT,1988-08-25,0.45507800579071045,-1.271320820665911
|
|
|
|
|
AMAT,1988-08-26,0.453125,-0.42915846642973543
|
|
|
|
|
AMAT,1988-08-29,0.4648439884185791,2.586259513065725
|
|
|
|
|
AMAT,1988-08-30,0.4609380066394806,-0.8402780021716239
|
|
|
|
|
AMAT,1988-08-31,0.4414060115814209,-4.2374451177198065
|
|
|
|
|
AMAT,1988-09-01,0.4150390028953552,-5.973414043818948
|
|
|
|
|
AMAT,1988-09-02,0.4453130066394806,7.294255126128091
|
|
|
|
|
AMAT,1988-09-06,0.4375,-1.7544977404636897
|
|
|
|
|
AMAT,1988-09-07,0.42382800579071045,-3.1250272478376084
|
|
|
|
|
AMAT,1988-09-08,0.4296880066394806,1.3826365338546864
|
|
|
|
|
AMAT,1988-09-09,0.4570310115814209,6.363455465230561
|
|
|
|
|
AMAT,1988-09-12,0.46875,2.564156068540946
|
|
|
|
|
AMAT,1988-09-13,0.46875,0.0
|
|
|
|
|
AMAT,1988-09-14,0.4609380066394806,-1.666558583577471
|
|
|
|
|
AMAT,1988-09-15,0.4296880066394806,-6.779653565092536
|
|
|
|
|
AMAT,1988-09-16,0.4414060115814209,2.7270961164554963
|
|
|
|
|
AMAT,1988-09-19,0.4414060115814209,0.0
|
|
|
|
|
AMAT,1988-09-20,0.4375,-0.8849022167656595
|
|
|
|
|
AMAT,1988-09-21,0.4375,0.0
|
|
|
|
|
AMAT,1988-09-22,0.4335939884185791,-0.8928026471819228
|
|
|
|
|
AMAT,1988-09-23,0.4296880066394806,-0.9008385456045098
|
|
|
|
|
AMAT,1988-09-26,0.42773398756980896,-0.4547529927478533
|
|
|
|
|
AMAT,1988-09-27,0.42382800579071045,-0.913180128913893
|
|
|
|
|
AMAT,1988-09-28,0.4101560115814209,-3.225835485737316
|
|
|
|
|
AMAT,1988-09-29,0.4257810115814209,3.8095260239525253
|
|
|
|
|
AMAT,1988-09-30,0.4257810115814209,0.0
|
|
|
|
|
AMAT,1988-10-03,0.4101560115814209,-3.669726825526154
|
|
|
|
|
AMAT,1988-10-04,0.3984380066394806,-2.8569628656080592
|
|
|
|
|
AMAT,1988-10-05,0.3681640028953552,-7.598171670284016
|
|
|
|
|
AMAT,1988-10-06,0.3632810115814209,-1.3263087307648136
|
|
|
|
|
AMAT,1988-10-07,0.3359380066394806,-7.526681568880189
|
|
|
|
|
AMAT,1988-10-10,0.3359380066394806,0.0
|
|
|
|
|
AMAT,1988-10-11,0.3515630066394806,4.651155776121607
|
|
|
|
|
AMAT,1988-10-12,0.3476560115814209,-1.1113214372029279
|
|
|
|
|
AMAT,1988-10-13,0.3632810115814209,4.494385104668508
|
|
|
|
|
AMAT,1988-10-14,0.375,3.225874197928613
|
|
|
|
|
AMAT,1988-10-17,0.3789060115814209,1.0416030883789062
|
|
|
|
|
AMAT,1988-10-18,0.38085898756980896,0.5154249150698398
|
|
|
|
|
AMAT,1988-10-19,0.3828130066394806,0.5130557853288087
|
|
|
|
|
AMAT,1988-10-20,0.3789060115814209,-1.0206014399451013
|
|
|
|
|
AMAT,1988-10-21,0.3828130066394806,1.0311251177444358
|
|
|
|
|
AMAT,1988-10-24,0.3867189884185791,1.0203367470157598
|
|
|
|
|
AMAT,1988-10-25,0.3476560115814209,-10.101127176842162
|
|
|
|
|
AMAT,1988-10-26,0.34375,-1.1235276972928476
|
|
|
|
|
AMAT,1988-10-27,0.3242189884185791,-5.681748823686084
|
|
|
|
|
AMAT,1988-10-28,0.3320310115814209,2.4094897097008294
|
|
|
|
|
AMAT,1988-10-31,0.3476560115814209,4.705885732052595
|
|
|
|
|
AMAT,1988-11-01,0.3515630066394806,1.1238105851492541
|
|
|
|
|
AMAT,1988-11-02,0.34375,-2.2223631303428415
|
|
|
|
|
AMAT,1988-11-03,0.3398439884185791,-1.136294278231531
|
|
|
|
|
AMAT,1988-11-04,0.3359380066394806,-1.1493455562578858
|
|
|
|
|
AMAT,1988-11-07,0.328125,-2.3257287014461836
|
|
|
|
|
AMAT,1988-11-08,0.3398439884185791,3.5715012323288775
|
|
|
|
|
AMAT,1988-11-09,0.3515630066394806,3.4483523676362315
|
|
|
|
|
AMAT,1988-11-10,0.3554689884185791,1.1110332160471081
|
|
|
|
|
AMAT,1988-11-11,0.3398439884185791,-4.395601447404163
|
|
|
|
|
AMAT,1988-11-14,0.3398439884185791,0.0
|
|
|
|
|
AMAT,1988-11-15,0.3242189884185791,-4.5976979238941285
|
|
|
|
|
AMAT,1988-11-16,0.3203130066394806,-1.2047356628155703
|
|
|
|
|
AMAT,1988-11-17,0.3125,-2.4391787025602407
|
|
|
|
|
AMAT,1988-11-18,0.296875,-5.000000000000004
|
|
|
|
|
AMAT,1988-11-21,0.26367199420928955,-11.184170371607728
|
|
|
|
|
AMAT,1988-11-22,0.2695310115814209,2.2220855839095055
|
|
|
|
|
AMAT,1988-11-23,0.2734380066394806,1.4495530718844352
|
|
|
|
|
AMAT,1988-11-25,0.27148398756980896,-0.7146113642672702
|
|
|
|
|
AMAT,1988-11-28,0.2734380066394806,0.7197548139627141
|
|
|
|
|
AMAT,1988-11-29,0.2773439884185791,1.4284706896098953
|
|
|
|
|
AMAT,1988-11-30,0.28710898756980896,3.5208980756749275
|
|
|
|
|
AMAT,1988-12-01,0.3085939884185791,7.483221277963725
|
|
|
|
|
AMAT,1988-12-02,0.3203130066394806,3.7975523376060583
|
|
|
|
|
AMAT,1988-12-05,0.3164060115814209,-1.2197428693418888
|
|
|
|
|
AMAT,1988-12-06,0.3242189884185791,2.4692883672179144
|
|
|
|
|
AMAT,1988-12-07,0.3203130066394806,-1.2047356628155703
|
|
|
|
|
AMAT,1988-12-08,0.3125,-2.4391787025602407
|
|
|
|
|
AMAT,1988-12-09,0.3085939884185791,-1.2499237060546897
|
|
|
|
|
AMAT,1988-12-12,0.3007810115814209,-2.531798132943741
|
|
|
|
|
AMAT,1988-12-13,0.296875,-1.2986230616368388
|
|
|
|
|
AMAT,1988-12-14,0.3007810115814209,1.3157091642680863
|
|
|
|
|
AMAT,1988-12-15,0.3203130066394806,6.493759348492789
|
|
|
|
|
AMAT,1988-12-16,0.3359380066394806,4.878041064871996
|
|
|
|
|
AMAT,1988-12-19,0.3476560115814209,3.4881450477009412
|
|
|
|
|
AMAT,1988-12-20,0.34375,-1.1235276972928476
|
|
|
|
|
AMAT,1988-12-21,0.34570300579071045,0.5681471391157711
|
|
|
|
|
AMAT,1988-12-22,0.34570300579071045,0.0
|
|
|
|
|
AMAT,1988-12-23,0.34570300579071045,0.0
|
|
|
|
|
AMAT,1988-12-27,0.34375,-0.5649374630814719
|
|
|
|
|
AMAT,1988-12-28,0.34570300579071045,0.5681471391157711
|
|
|
|
|
AMAT,1988-12-29,0.3525390028953552,1.9774190533892178
|
|
|
|
|
AMAT,1988-12-30,0.3476560115814209,-1.3850925071640208
|
|
|
|
|
AMAT,1989-01-03,0.3515630066394806,1.1238105851492541
|
|
|
|
|
AMAT,1989-01-04,0.3681640028953552,4.722054352236937
|
|
|
|
|
AMAT,1989-01-05,0.3671880066394806,-0.2650982301906524
|
|
|
|
|
AMAT,1989-01-06,0.3632810115814209,-1.0640312285296716
|
|
|
|
|
AMAT,1989-01-09,0.3554689884185791,-2.150407787303499
|
|
|
|
|
AMAT,1989-01-10,0.3554689884185791,0.0
|
|
|
|
|
AMAT,1989-01-11,0.36132800579071045,1.6482499354436353
|
|
|
|
|
AMAT,1989-01-12,0.3632810115814209,0.5405077268883618
|
|
|
|
|
AMAT,1989-01-13,0.3632810115814209,0.0
|
|
|
|
|
AMAT,1989-01-16,0.359375,-1.0752038936517438
|
|
|
|
|
AMAT,1989-01-17,0.34960898756980896,-2.7174991110096802
|
|
|
|
|
AMAT,1989-01-18,0.3476560115814209,-0.5586172146098245
|
|
|
|
|
AMAT,1989-01-19,0.3632810115814209,4.494385104668508
|
|
|
|
|
AMAT,1989-01-20,0.3671880066394806,1.075474614280525
|
|
|
|
|
AMAT,1989-01-23,0.3671880066394806,0.0
|
|
|
|
|
AMAT,1989-01-24,0.3828130066394806,4.255313277522488
|
|
|
|
|
AMAT,1989-01-25,0.3867189884185791,1.0203367470157598
|
|
|
|
|
AMAT,1989-01-26,0.3984380066394806,3.0303705201610187
|
|
|
|
|
AMAT,1989-01-27,0.40625,1.9606546640486444
|
|
|
|
|
AMAT,1989-01-30,0.4023439884185791,-0.9614797738882186
|
|
|
|
|
AMAT,1989-01-31,0.40625,0.9708139536950933
|
|
|
|
|
AMAT,1989-02-01,0.3984380066394806,-1.9229522118201614
|
|
|
|
|
AMAT,1989-02-02,0.3984380066394806,0.0
|
|
|
|
|
AMAT,1989-02-03,0.3984380066394806,0.0
|
|
|
|
|
AMAT,1989-02-06,0.3945310115814209,-0.9805779049574581
|
|
|
|
|
AMAT,1989-02-07,0.4140630066394806,4.950686887646305
|
|
|
|
|
AMAT,1989-02-08,0.39648398756980896,-4.245493750417905
|
|
|
|
|
AMAT,1989-02-09,0.3828130066394806,-3.4480537320366156
|
|
|
|
|
AMAT,1989-02-10,0.37695300579071045,-1.530773705996069
|
|
|
|
|
AMAT,1989-02-13,0.3945310115814209,4.663182285504841
|
|
|
|
|
AMAT,1989-02-14,0.4023439884185791,1.9803200782217312
|
|
|
|
|
AMAT,1989-02-15,0.3984380066394806,-0.9708065465203197
|
|
|
|
|
AMAT,1989-02-16,0.3945310115814209,-0.9805779049574581
|
|
|
|
|
AMAT,1989-02-17,0.390625,-0.9900391773422834
|
|
|
|
|
AMAT,1989-02-21,0.3828130066394806,-1.9998703002929719
|
|
|
|
|
AMAT,1989-02-22,0.375,-2.0409459720470258
|
|
|
|
|
AMAT,1989-02-23,0.37695300579071045,0.5208015441894531
|
|
|
|
|
AMAT,1989-02-24,0.3671880066394806,-2.590508366088351
|
|
|
|
|
AMAT,1989-02-27,0.3671880066394806,0.0
|
|
|
|
|
AMAT,1989-02-28,0.3671880066394806,0.0
|
|
|
|
|
AMAT,1989-03-01,0.3710939884185791,1.0637552720869747
|
|
|
|
|
AMAT,1989-03-02,0.37304699420928955,0.5262833275831769
|
|
|
|
|
AMAT,1989-03-03,0.375,0.5235280865484526
|
|
|
|
|
AMAT,1989-03-06,0.3945310115814209,5.20826975504558
|
|
|
|
|
AMAT,1989-03-07,0.3867189884185791,-1.9800783546845668
|
|
|
|
|
AMAT,1989-03-08,0.37304699420928955,-3.535382181567759
|
|
|
|
|
AMAT,1989-03-09,0.3789060115814209,1.57058425964538
|
|
|
|
|
AMAT,1989-03-10,0.3828130066394806,1.0311251177444358
|
|
|
|
|
AMAT,1989-03-13,0.3945310115814209,3.0610258112196087
|
|
|
|
|
AMAT,1989-03-14,0.38867199420928955,-1.4850587660134251
|
|
|
|
|
AMAT,1989-03-15,0.3837890028953552,-1.2563270281071404
|
|
|
|
|
AMAT,1989-03-16,0.38867199420928955,1.2723114203628594
|
|
|
|
|
AMAT,1989-03-17,0.3867189884185791,-0.5024817377654478
|
|
|
|
|
AMAT,1989-03-20,0.3789060115814209,-2.020324077984381
|
|
|
|
|
AMAT,1989-03-21,0.3867189884185791,2.0619828132442564
|
|
|
|
|
AMAT,1989-03-22,0.375,-3.030362813706633
|
|
|
|
|
AMAT,1989-03-23,0.3554689884185791,-5.208269755045569
|
|
|
|
|
AMAT,1989-03-27,0.3554689884185791,0.0
|
|
|
|
|
AMAT,1989-03-28,0.3632810115814209,2.1976665805915063
|
|
|
|
|
AMAT,1989-03-29,0.36523398756980896,0.5375937431704614
|
|
|
|
|
AMAT,1989-03-30,0.3710939884185791,1.6044511322074184
|
|
|
|
|
AMAT,1989-03-31,0.3710939884185791,0.0
|
|
|
|
|
AMAT,1989-04-03,0.3632810115814209,-2.1053903002992036
|
|
|
|
|
AMAT,1989-04-04,0.359375,-1.0752038936517438
|
|
|
|
|
AMAT,1989-04-05,0.359375,0.0
|
|
|
|
|
AMAT,1989-04-06,0.359375,0.0
|
|
|
|
|
AMAT,1989-04-07,0.3632810115814209,1.0868901791779795
|
|
|
|
|
AMAT,1989-04-10,0.359375,-1.0752038936517438
|
|
|
|
|
AMAT,1989-04-11,0.375,4.347826086956519
|
|
|
|
|
AMAT,1989-04-12,0.3867189884185791,3.125063578287768
|
|
|
|
|
AMAT,1989-04-13,0.3945310115814209,2.0200774714445036
|
|
|
|
|
AMAT,1989-04-14,0.40625,2.9703592555640146
|
|
|
|
|
AMAT,1989-04-17,0.4023439884185791,-0.9614797738882186
|
|
|
|
|
AMAT,1989-04-18,0.40625,0.9708139536950933
|
|
|
|
|
AMAT,1989-04-19,0.4101560115814209,0.9614797738882297
|
|
|
|
|
AMAT,1989-04-20,0.3984380066394806,-2.8569628656080592
|
|
|
|
|
AMAT,1989-04-21,0.4101560115814209,2.940985735967483
|
|
|
|
|
AMAT,1989-04-24,0.421875,2.8572026467184264
|
|
|
|
|
AMAT,1989-04-25,0.421875,0.0
|
|
|
|
|
AMAT,1989-04-26,0.421875,0.0
|
|
|
|
|
AMAT,1989-04-27,0.4296880066394806,1.8519719441731697
|
|
|
|
|
AMAT,1989-04-28,0.4335939884185791,0.9090274149484712
|
|
|
|
|
AMAT,1989-05-01,0.4375,0.9008454189291415
|
|
|
|
|
AMAT,1989-05-02,0.4492189884185791,2.678625924246658
|
|
|
|
|
AMAT,1989-05-03,0.4648439884185791,3.478259023512331
|
|
|
|
|
AMAT,1989-05-04,0.4648439884185791,0.0
|
|
|
|
|
AMAT,1989-05-05,0.4609380066394806,-0.8402780021716239
|
|
|
|
|
AMAT,1989-05-08,0.4453130066394806,-3.389826782546268
|
|
|
|
|
AMAT,1989-05-09,0.4492189884185791,0.8771317524665756
|
|
|
|
|
AMAT,1989-05-10,0.4492189884185791,0.0
|
|
|
|
|
AMAT,1989-05-11,0.4570310115814209,1.7390233637146757
|
|
|
|
|
AMAT,1989-05-12,0.4882810115814209,6.837610404569405
|
|
|
|
|
AMAT,1989-05-15,0.4804689884185791,-1.5999031249526952
|
|
|
|
|
AMAT,1989-05-16,0.484375,0.8129581045963397
|
|
|
|
|
AMAT,1989-05-17,0.4882810115814209,0.8064023910030249
|
|
|
|
|
AMAT,1989-05-18,0.4765630066394806,-2.3998485839104466
|
|
|
|
|
AMAT,1989-05-19,0.48242199420928955,1.2294255928767983
|
|
|
|
|
AMAT,1989-05-22,0.4804689884185791,-0.40483348896882543
|
|
|
|
|
AMAT,1989-05-23,0.46875,-2.439072802003539
|
|
|
|
|
AMAT,1989-05-24,0.484375,3.3333333333333437
|
|
|
|
|
AMAT,1989-05-25,0.4921880066394806,1.61300782234437
|
|
|
|
|
AMAT,1989-05-26,0.484375,-1.5874028895635939
|
|
|
|
|
AMAT,1989-05-30,0.4882810115814209,0.8064023910030249
|
|
|
|
|
AMAT,1989-05-31,0.4921880066394806,0.8001529785903294
|
|
|
|
|
AMAT,1989-06-01,0.5,1.587197017224673
|
|
|
|
|
AMAT,1989-06-02,0.5117189884185791,2.3437976837158203
|
|
|
|
|
AMAT,1989-06-05,0.47070300579071045,-8.015333328674167
|
|
|
|
|
AMAT,1989-06-06,0.46875,-0.4149125386250119
|
|
|
|
|
AMAT,1989-06-07,0.47070300579071045,0.41664123535156694
|
|
|
|
|
AMAT,1989-06-08,0.4609380066394806,-2.0745563616756835
|
|
|
|
|
AMAT,1989-06-09,0.4492189884185791,-2.5424282771430162
|
|
|
|
|
AMAT,1989-06-12,0.4570310115814209,1.7390233637146757
|
|
|
|
|
AMAT,1989-06-13,0.4453130066394806,-2.563940880377813
|
|
|
|
|
AMAT,1989-06-14,0.4453130066394806,0.0
|
|
|
|
|
AMAT,1989-06-15,0.4375,-1.7544977404636897
|
|
|
|
|
AMAT,1989-06-16,0.4335939884185791,-0.8928026471819228
|
|
|
|
|
AMAT,1989-06-19,0.4570310115814209,5.405292459962885
|
|
|
|
|
AMAT,1989-06-20,0.4414060115814209,-3.4188052022847026
|
|
|
|
|
AMAT,1989-06-21,0.4257810115814209,-3.5398249208297927
|
|
|
|
|
AMAT,1989-06-22,0.4335939884185791,1.8349754039381772
|
|
|
|
|
AMAT,1989-06-23,0.4375,0.9008454189291415
|
|
|
|
|
AMAT,1989-06-26,0.4414060115814209,0.8928026471819228
|
|
|
|
|
AMAT,1989-06-27,0.4414060115814209,0.0
|
|
|
|
|
AMAT,1989-06-28,0.4257810115814209,-3.5398249208297927
|
|
|
|
|
AMAT,1989-06-29,0.40625,-4.587102536320142
|
|
|
|
|
AMAT,1989-06-30,0.4023439884185791,-0.9614797738882186
|
|
|
|
|
AMAT,1989-07-03,0.4140630066394806,2.9126862978525736
|
|
|
|
|
AMAT,1989-07-05,0.4140630066394806,0.0
|
|
|
|
|
AMAT,1989-07-06,0.4257810115814209,2.8300052779510976
|
|
|
|
|
AMAT,1989-07-07,0.4296880066394806,0.9176066925926207
|
|
|
|
|
AMAT,1989-07-10,0.4414060115814209,2.7270961164554963
|
|
|
|
|
AMAT,1989-07-11,0.4414060115814209,0.0
|
|
|
|
|
AMAT,1989-07-12,0.4414060115814209,0.0
|
|
|
|
|
AMAT,1989-07-13,0.4335939884185791,-1.76980443353133
|
|
|
|
|
AMAT,1989-07-14,0.4296880066394806,-0.9008385456045098
|
|
|
|
|
AMAT,1989-07-17,0.4414060115814209,2.7270961164554963
|
|
|
|
|
AMAT,1989-07-18,0.4179689884185791,-5.309629354361123
|
|
|
|
|
AMAT,1989-07-19,0.3984380066394806,-4.6728303582989845
|
|
|
|
|
AMAT,1989-07-20,0.375,-5.88247261780126
|
|
|
|
|
AMAT,1989-07-21,0.3789060115814209,1.0416030883789062
|
|
|
|
|
AMAT,1989-07-24,0.3710939884185791,-2.061731121719912
|
|
|
|
|
AMAT,1989-07-25,0.3710939884185791,0.0
|
|
|
|
|
AMAT,1989-07-26,0.3710939884185791,0.0
|
|
|
|
|
AMAT,1989-07-27,0.3867189884185791,4.210523610631922
|
|
|
|
|
AMAT,1989-07-28,0.3837890028953552,-0.7576523550616332
|
|
|
|
|
AMAT,1989-07-31,0.3867189884185791,0.7634365500625906
|
|
|
|
|
AMAT,1989-08-01,0.3710939884185791,-4.040401549428885
|
|
|
|
|
AMAT,1989-08-02,0.375,1.052566655166376
|
|
|
|
|
AMAT,1989-08-03,0.390625,4.166666666666674
|
|
|
|
|
AMAT,1989-08-04,0.4023439884185791,3.000061035156243
|
|
|
|
|
AMAT,1989-08-07,0.3945310115814209,-1.941864936982718
|
|
|
|
|
AMAT,1989-08-08,0.4150390028953552,5.19806826635274
|
|
|
|
|
AMAT,1989-08-09,0.390625,-5.882339424738547
|
|
|
|
|
AMAT,1989-08-10,0.3945310115814209,0.9999389648437607
|
|
|
|
|
AMAT,1989-08-11,0.38867199420928955,-1.4850587660134251
|
|
|
|
|
AMAT,1989-08-14,0.375,-3.5176175317451763
|
|
|
|
|
AMAT,1989-08-15,0.3789060115814209,1.0416030883789062
|
|
|
|
|
AMAT,1989-08-16,0.3789060115814209,0.0
|
|
|
|
|
AMAT,1989-08-17,0.3828130066394806,1.0311251177444358
|
|
|
|
|
AMAT,1989-08-18,0.3828130066394806,0.0
|
|
|
|
|
AMAT,1989-08-21,0.3828130066394806,0.0
|
|
|
|
|
AMAT,1989-08-22,0.3789060115814209,-1.0206014399451013
|
|
|
|
|
AMAT,1989-08-23,0.37695300579071045,-0.5154327804299808
|
|
|
|
|
AMAT,1989-08-24,0.3789060115814209,0.518103254439839
|
|
|
|
|
AMAT,1989-08-25,0.3710939884185791,-2.061731121719912
|
|
|
|
|
AMAT,1989-08-28,0.375,1.052566655166376
|
|
|
|
|
AMAT,1989-08-29,0.375,0.0
|
|
|
|
|
AMAT,1989-08-30,0.375,0.0
|
|
|
|
|
AMAT,1989-08-31,0.3828130066394806,2.083468437194824
|
|
|
|
|
AMAT,1989-09-01,0.39648398756980896,3.5711902921844008
|
|
|
|
|
AMAT,1989-09-05,0.4023439884185791,1.4779918060974229
|
|
|
|
|
AMAT,1989-09-06,0.4101560115814209,1.9416279073901643
|
|
|
|
|
AMAT,1989-09-07,0.4101560115814209,0.0
|
|
|
|
|
AMAT,1989-09-08,0.4150390028953552,1.190520479050683
|
|
|
|
|
AMAT,1989-09-11,0.4414060115814209,6.352899005184254
|
|
|
|
|
AMAT,1989-09-12,0.4492189884185791,1.7700204872984626
|
|
|
|
|
AMAT,1989-09-13,0.4375,-2.6087473416549822
|
|
|
|
|
AMAT,1989-09-14,0.42382800579071045,-3.1250272478376084
|
|
|
|
|
AMAT,1989-09-15,0.4179689884185791,-1.3824044876884711
|
|
|
|
|
AMAT,1989-09-18,0.40625,-2.8037937606134045
|
|
|
|
|
AMAT,1989-09-19,0.4140630066394806,1.9232016343336822
|
|
|
|
|
AMAT,1989-09-20,0.4150390028953552,0.235712014892564
|
|
|
|
|
AMAT,1989-09-21,0.4140630066394806,-0.23515771989282008
|
|
|
|
|
AMAT,1989-09-22,0.40820300579071045,-1.4152437563378806
|
|
|
|
|
AMAT,1989-09-25,0.40625,-0.47843983581830063
|
|
|
|
|
AMAT,1989-09-26,0.40429699420928955,-0.48073988694411485
|
|
|
|
|
AMAT,1989-09-27,0.3984380066394806,-1.449179106876064
|
|
|
|
|
AMAT,1989-09-28,0.40625,1.9606546640486444
|
|
|
|
|
AMAT,1989-09-29,0.4179689884185791,2.884674072265625
|
|
|
|
|
AMAT,1989-10-02,0.421875,0.934521863978377
|
|
|
|
|
AMAT,1989-10-03,0.42382800579071045,0.462934705946183
|
|
|
|
|
AMAT,1989-10-04,0.421875,-0.46080149589615704
|
|
|
|
|
AMAT,1989-10-05,0.4257810115814209,0.925869411892366
|
|
|
|
|
AMAT,1989-10-06,0.4335939884185791,1.8349754039381772
|
|
|
|
|
AMAT,1989-10-09,0.4335939884185791,0.0
|
|
|
|
|
AMAT,1989-10-10,0.4570310115814209,5.405292459962885
|
|
|
|
|
AMAT,1989-10-11,0.4492189884185791,-1.7092982674874913
|
|
|
|
|
AMAT,1989-10-12,0.4296880066394806,-4.347764071117066
|
|
|
|
|
AMAT,1989-10-13,0.390625,-9.091016280623233
|
|
|
|
|
AMAT,1989-10-16,0.3867189884185791,-0.9999389648437496
|
|
|
|
|
AMAT,1989-10-17,0.39257800579071045,1.5150581035833888
|
|
|
|
|
AMAT,1989-10-18,0.3945310115814209,0.49748222312577806
|
|
|
|
|
AMAT,1989-10-19,0.4101560115814209,3.960398432906298
|
|
|
|
|
AMAT,1989-10-20,0.390625,-4.761849401186636
|
|
|
|
|
AMAT,1989-10-23,0.3828130066394806,-1.9998703002929719
|
|
|
|
|
AMAT,1989-10-24,0.3789060115814209,-1.0206014399451013
|
|
|
|
|
AMAT,1989-10-25,0.3828130066394806,1.0311251177444358
|
|
|
|
|
AMAT,1989-10-26,0.3789060115814209,-1.0206014399451013
|
|
|
|
|
AMAT,1989-10-27,0.3867189884185791,2.0619828132442564
|
|
|
|
|
AMAT,1989-10-30,0.3867189884185791,0.0
|
|
|
|
|
AMAT,1989-10-31,0.3984380066394806,3.0303705201610187
|
|
|
|
|
AMAT,1989-11-01,0.40429699420928955,1.4704891280892252
|
|
|
|
|
AMAT,1989-11-02,0.390625,-3.38167100055462
|
|
|
|
|
AMAT,1989-11-03,0.3789060115814209,-3.000061035156254
|
|
|
|
|
AMAT,1989-11-06,0.3710939884185791,-2.061731121719912
|
|
|
|
|
AMAT,1989-11-07,0.3828130066394806,3.1579649864020176
|
|
|
|
|
AMAT,1989-11-08,0.3945310115814209,3.0610258112196087
|
|
|
|
|
AMAT,1989-11-09,0.3867189884185791,-1.9800783546845668
|
|
|
|
|
AMAT,1989-11-10,0.3867189884185791,0.0
|
|
|
|
|
AMAT,1989-11-13,0.3828130066394806,-1.0100310292678771
|
|
|
|
|
AMAT,1989-11-14,0.3828130066394806,0.0
|
|
|
|
|
AMAT,1989-11-15,0.3828130066394806,0.0
|
|
|
|
|
AMAT,1989-11-16,0.3828130066394806,0.0
|
|
|
|
|
AMAT,1989-11-17,0.390625,2.040681279117673
|
|
|
|
|
AMAT,1989-11-20,0.390625,0.0
|
|
|
|
|
AMAT,1989-11-21,0.3945310115814209,0.9999389648437607
|
|
|
|
|
AMAT,1989-11-22,0.390625,-0.9900391773422834
|
|
|
|
|
AMAT,1989-11-24,0.3945310115814209,0.9999389648437607
|
|
|
|
|
AMAT,1989-11-27,0.3945310115814209,0.0
|
|
|
|
|
AMAT,1989-11-28,0.390625,-0.9900391773422834
|
|
|
|
|
AMAT,1989-11-29,0.40625,4.0000000000000036
|
|
|
|
|
AMAT,1989-11-30,0.40625,0.0
|
|
|
|
|
AMAT,1989-12-01,0.4257810115814209,4.807633620042062
|
|
|
|
|
AMAT,1989-12-04,0.4296880066394806,0.9176066925926207
|
|
|
|
|
AMAT,1989-12-05,0.421875,-1.8182975830730808
|
|
|
|
|
AMAT,1989-12-06,0.4179689884185791,-0.925869411892366
|
|
|
|
|
AMAT,1989-12-07,0.40820300579071045,-2.336532828624216
|
|
|
|
|
AMAT,1989-12-08,0.4101560115814209,0.47843983581830063
|
|
|
|
|
AMAT,1989-12-11,0.39648398756980896,-3.3333716014297354
|
|
|
|
|
AMAT,1989-12-12,0.3945310115814209,-0.49257373553937
|
|
|
|
|
AMAT,1989-12-13,0.3984380066394806,0.9902884547399848
|
|
|
|
|
AMAT,1989-12-14,0.3984380066394806,0.0
|
|
|
|
|
AMAT,1989-12-15,0.3945310115814209,-0.9805779049574581
|
|
|
|
|
AMAT,1989-12-18,0.3945310115814209,0.0
|
|
|
|
|
AMAT,1989-12-19,0.4140630066394806,4.950686887646305
|
|
|
|
|
AMAT,1989-12-20,0.41210898756980896,-0.47191346204298323
|
|
|
|
|
AMAT,1989-12-21,0.4296880066394806,4.265623803386198
|
|
|
|
|
AMAT,1989-12-22,0.43164101243019104,0.4545171753767452
|
|
|
|
|
AMAT,1989-12-26,0.4335939884185791,0.45245375952405187
|
|
|
|
|
AMAT,1989-12-27,0.4140630066394806,-4.504440167709123
|
|
|
|
|
AMAT,1989-12-28,0.4257810115814209,2.8300052779510976
|
|
|
|
|
AMAT,1989-12-29,0.4453130066394806,4.587333518118775
|
|
|
|
|
AMAT,1990-01-02,0.4570310115814209,2.631408642287214
|
|
|
|
|
AMAT,1990-01-03,0.4453130066394806,-2.563940880377813
|
|
|
|
|
AMAT,1990-01-04,0.43945300579071045,-1.3159285180085245
|
|
|
|
|
AMAT,1990-01-05,0.4335939884185791,-1.3332523147928321
|
|
|
|
|
AMAT,1990-01-08,0.4257810115814209,-1.801910784246341
|
|
|
|
|
AMAT,1990-01-09,0.4179689884185791,-1.8347514215879768
|
|
|
|
|
AMAT,1990-01-10,0.421875,0.934521863978377
|
|
|
|
|
AMAT,1990-01-11,0.4140630066394806,-1.8517317595305283
|
|
|
|
|
AMAT,1990-01-12,0.4101560115814209,-0.943575010423825
|
|
|
|
|
AMAT,1990-01-15,0.4140630066394806,0.952563158344466
|
|
|
|
|
AMAT,1990-01-16,0.4257810115814209,2.8300052779510976
|
|
|
|
|
AMAT,1990-01-17,0.43554699420928955,2.2936632593351547
|
|
|
|
|
AMAT,1990-01-18,0.4296880066394806,-1.34520215905648
|
|
|
|
|
AMAT,1990-01-19,0.4296880066394806,0.0
|
|
|
|
|
AMAT,1990-01-22,0.4140630066394806,-3.6363593487750756
|
|
|
|
|
AMAT,1990-01-23,0.4257810115814209,2.8300052779510976
|
|
|
|
|
AMAT,1990-01-24,0.42382800579071045,-0.45868785539699974
|
|
|
|
|
AMAT,1990-01-25,0.41601601243019104,-1.8431989518826297
|
|
|
|
|
AMAT,1990-01-26,0.4257810115814209,2.3472652156312
|
|
|
|
|
AMAT,1990-01-29,0.41992199420928955,-1.3760635661909881
|
|
|
|
|
AMAT,1990-01-30,0.421875,0.46508775859381846
|
|
|
|
|
AMAT,1990-01-31,0.4257810115814209,0.925869411892366
|
|
|
|
|
AMAT,1990-02-01,0.4179689884185791,-1.8347514215879768
|
|
|
|
|
AMAT,1990-02-02,0.42382800579071045,1.4017827959675655
|
|
|
|
|
AMAT,1990-02-05,0.4414060115814209,4.14743847752963
|
|
|
|
|
AMAT,1990-02-06,0.4375,-0.8849022167656595
|
|
|
|
|
AMAT,1990-02-07,0.4414060115814209,0.8928026471819228
|
|
|
|
|
AMAT,1990-02-08,0.4335939884185791,-1.76980443353133
|
|
|
|
|
AMAT,1990-02-09,0.4296880066394806,-0.9008385456045098
|
|
|
|
|
AMAT,1990-02-12,0.4023439884185791,-6.363691282601669
|
|
|
|
|
AMAT,1990-02-13,0.3828130066394806,-4.8542993908932015
|
|
|
|
|
AMAT,1990-02-14,0.3867189884185791,1.0203367470157598
|
|
|
|
|
AMAT,1990-02-15,0.3867189884185791,0.0
|
|
|
|
|
AMAT,1990-02-16,0.3789060115814209,-2.020324077984381
|
|
|
|
|
AMAT,1990-02-20,0.3789060115814209,0.0
|
|
|
|
|
AMAT,1990-02-21,0.3789060115814209,0.0
|
|
|
|
|
AMAT,1990-02-22,0.3828130066394806,1.0311251177444358
|
|
|
|
|
AMAT,1990-02-23,0.375,-2.0409459720470258
|
|
|
|
|
AMAT,1990-02-26,0.38867199420928955,3.645865122477221
|
|
|
|
|
AMAT,1990-02-27,0.39257800579071045,1.0049634755308956
|
|
|
|
|
AMAT,1990-02-28,0.40625,3.482618487949196
|
|
|
|
|
AMAT,1990-03-01,0.4179689884185791,2.884674072265625
|
|
|
|
|
AMAT,1990-03-02,0.42773398756980896,2.336297529674769
|
|
|
|
|
AMAT,1990-03-05,0.44335898756980896,3.652971345292011
|
|
|
|
|
AMAT,1990-03-06,0.453125,2.2027324818025384
|
|
|
|
|
AMAT,1990-03-07,0.4375,-3.4482758620689613
|
|
|
|
|
AMAT,1990-03-08,0.4414060115814209,0.8928026471819228
|
|
|
|
|
AMAT,1990-03-09,0.44726601243019104,1.3275761305958644
|
|
|
|
|
AMAT,1990-03-12,0.4414060115814209,-1.3101824609766832
|
|
|
|
|
AMAT,1990-03-13,0.4453130066394806,0.8851250222130291
|
|
|
|
|
AMAT,1990-03-14,0.4453130066394806,0.0
|
|
|
|
|
AMAT,1990-03-15,0.453125,1.754270197376906
|
|
|
|
|
AMAT,1990-03-16,0.453125,0.0
|
|
|
|
|
AMAT,1990-03-19,0.4414060115814209,-2.586259513065736
|
|
|
|
|
AMAT,1990-03-20,0.4453130066394806,0.8851250222130291
|
|
|
|
|
AMAT,1990-03-21,0.4492189884185791,0.8771317524665756
|
|
|
|
|
AMAT,1990-03-22,0.4296880066394806,-4.347764071117066
|
|
|
|
|
AMAT,1990-03-23,0.4335939884185791,0.9090274149484712
|
|
|
|
|
AMAT,1990-03-26,0.4414060115814209,1.801690837858283
|
|
|
|
|
AMAT,1990-03-27,0.4414060115814209,0.0
|
|
|
|
|
AMAT,1990-03-28,0.4335939884185791,-1.76980443353133
|
|
|
|
|
AMAT,1990-03-29,0.4375,0.9008454189291415
|
|
|
|
|
AMAT,1990-03-30,0.4453130066394806,1.7858300890241319
|
|
|
|
|
AMAT,1990-04-02,0.44726601243019104,0.43856922245515406
|
|
|
|
|
AMAT,1990-04-03,0.4453130066394806,-0.43665419156240226
|
|
|
|
|
AMAT,1990-04-04,0.4335939884185791,-2.631636185373998
|
|
|
|
|
AMAT,1990-04-05,0.4257810115814209,-1.801910784246341
|
|
|
|
|
AMAT,1990-04-06,0.421875,-0.9173757107939884
|
|
|
|
|
AMAT,1990-04-09,0.4140630066394806,-1.8517317595305283
|
|
|
|
|
AMAT,1990-04-10,0.4023439884185791,-2.830249994080025
|
|
|
|
|
AMAT,1990-04-11,0.421875,4.8543067980679755
|
|
|
|
|
AMAT,1990-04-12,0.4257810115814209,0.925869411892366
|
|
|
|
|
AMAT,1990-04-16,0.43164101243019104,1.3762945479896205
|
|
|
|
|
AMAT,1990-04-17,0.43164101243019104,0.0
|
|
|
|
|
AMAT,1990-04-18,0.43554699420928955,0.9049144234713369
|
|
|
|
|
AMAT,1990-04-19,0.43945300579071045,0.8968060010406065
|
|
|
|
|
AMAT,1990-04-20,0.4335939884185791,-1.3332523147928321
|
|
|
|
|
AMAT,1990-04-23,0.421875,-2.7027562031754715
|
|
|
|
|
AMAT,1990-04-24,0.4257810115814209,0.925869411892366
|
|
|
|
|
AMAT,1990-04-25,0.4257810115814209,0.0
|
|
|
|
|
AMAT,1990-04-26,0.4257810115814209,0.0
|
|
|
|
|
AMAT,1990-04-27,0.4101560115814209,-3.669726825526154
|
|
|
|
|
AMAT,1990-04-30,0.42382800579071045,3.333364335335487
|
|
|
|
|
AMAT,1990-05-01,0.4257810115814209,0.46080149589615704
|
|
|
|
|
AMAT,1990-05-02,0.4179689884185791,-1.8347514215879768
|
|
|
|
|
AMAT,1990-05-03,0.421875,0.934521863978377
|
|
|
|
|
AMAT,1990-05-04,0.4375,3.703703703703698
|
|
|
|
|
AMAT,1990-05-07,0.46289101243019104,5.803659984043663
|
|
|
|
|
AMAT,1990-05-08,0.45898398756980896,-0.8440485460864955
|
|
|
|
|
AMAT,1990-05-09,0.4804689884185791,4.680991370206011
|
|
|
|
|
AMAT,1990-05-10,0.4765630066394806,-0.8129519018396425
|
|
|
|
|
AMAT,1990-05-11,0.47460898756980896,-0.4100232377352464
|
|
|
|
|
AMAT,1990-05-14,0.49414101243019104,4.115392959664321
|
|
|
|
|
AMAT,1990-05-15,0.5078129768371582,2.7668143430815917
|
|
|
|
|
AMAT,1990-05-16,0.5429689884185791,6.923023472221046
|
|
|
|
|
AMAT,1990-05-17,0.5273439884185791,-2.8776965781247443
|
|
|
|
|
AMAT,1990-05-18,0.5234379768371582,-0.7406951946365092
|
|
|
|
|
AMAT,1990-05-21,0.5625,7.46258867170313
|
|
|
|
|
AMAT,1990-05-22,0.5859379768371582,4.166751437717009
|
|
|
|
|
AMAT,1990-05-23,0.5976560115814209,1.9998763021839894
|
|
|
|
|
AMAT,1990-05-24,0.5800780057907104,-2.941157697752983
|
|
|
|
|
AMAT,1990-05-25,0.5664060115814209,-2.35692339182092
|
|
|
|
|
AMAT,1990-05-29,0.5859379768371582,3.4484035932463852
|
|
|
|
|
AMAT,1990-05-30,0.5898439884185791,0.6666254340613298
|
|
|
|
|
AMAT,1990-05-31,0.5820310115814209,-1.3245836171197456
|
|
|
|
|
AMAT,1990-06-01,0.5742189884185791,-1.3422005026185735
|
|
|
|
|
AMAT,1990-06-04,0.5664060115814209,-1.3606266937767786
|
|
|
|
|
AMAT,1990-06-05,0.546875,-3.4482352203306976
|
|
|
|
|
AMAT,1990-06-06,0.546875,0.0
|
|
|
|
|
AMAT,1990-06-07,0.5507810115814209,0.7142421177455338
|
|
|
|
|
AMAT,1990-06-08,0.546875,-0.7091768777950147
|
|
|
|
|
AMAT,1990-06-11,0.5546879768371582,1.4286586216517794
|
|
|
|
|
AMAT,1990-06-12,0.5761719942092896,3.873171633290773
|
|
|
|
|
AMAT,1990-06-13,0.5820310115814209,1.0168868724992342
|
|
|
|
|
AMAT,1990-06-14,0.5820310115814209,0.0
|
|
|
|
|
AMAT,1990-06-15,0.5898439884185791,1.3423643554541398
|
|
|
|
|
AMAT,1990-06-18,0.5839840173721313,-0.9934781334567488
|
|
|
|
|
AMAT,1990-06-19,0.5742189884185791,-1.6721397612033728
|
|
|
|
|
AMAT,1990-06-20,0.5683590173721313,-1.0205115408298049
|
|
|
|
|
AMAT,1990-06-21,0.5664060115814209,-0.34362185361997977
|
|
|
|
|
AMAT,1990-06-22,0.578125,2.069008481364687
|
|
|
|
|
AMAT,1990-06-25,0.6015629768371582,4.054136533994934
|
|
|
|
|
AMAT,1990-06-26,0.59375,-1.2987795356417253
|
|
|
|
|
AMAT,1990-06-27,0.5976560115814209,0.6578545821340542
|
|
|
|
|
AMAT,1990-06-28,0.609375,1.9608249882018702
|
|
|
|
|
AMAT,1990-06-29,0.59375,-2.564102564102566
|
|
|
|
|
AMAT,1990-07-02,0.609375,2.6315789473684292
|
|
|
|
|
AMAT,1990-07-03,0.6074219942092896,-0.32049325796273953
|
|
|
|
|
AMAT,1990-07-05,0.6054689884185791,-0.3215237198074705
|
|
|
|
|
AMAT,1990-07-06,0.6015629768371582,-0.6451216587695097
|
|
|
|
|
AMAT,1990-07-09,0.6132810115814209,1.9479315043410272
|
|
|
|
|
AMAT,1990-07-10,0.609375,-0.6369040468656828
|
|
|
|
|
AMAT,1990-07-11,0.625,2.564102564102555
|
|
|
|
|
AMAT,1990-07-12,0.6308590173721313,0.9374427795410201
|
|
|
|
|
AMAT,1990-07-13,0.609375,-3.405517996972429
|
|
|
|
|
AMAT,1990-07-16,0.6074219942092896,-0.32049325796273953
|
|
|
|
|
AMAT,1990-07-17,0.5957030057907104,-1.9292993224313992
|
|
|
|
|
AMAT,1990-07-18,0.5800780057907104,-2.622951344564739
|
|
|
|
|
AMAT,1990-07-19,0.5683590173721313,-2.020243536488653
|
|
|
|
|
AMAT,1990-07-20,0.5507810115814209,-3.0927644769294327
|
|
|
|
|
AMAT,1990-07-23,0.5429689884185791,-1.4183537555900183
|
|
|
|
|
AMAT,1990-07-24,0.5488280057907104,1.0790703515491717
|
|
|
|
|
AMAT,1990-07-25,0.5507810115814209,0.35585024271798105
|
|
|
|
|
AMAT,1990-07-26,0.5390629768371582,-2.127530633385033
|
|
|
|
|
AMAT,1990-07-27,0.5273439884185791,-2.1739553488421492
|
|
|
|
|
AMAT,1990-07-30,0.546875,3.703656818008172
|
|
|
|
|
AMAT,1990-07-31,0.5429689884185791,-0.7142421177455338
|
|
|
|
|
AMAT,1990-08-01,0.53125,-2.158316343758626
|
|
|
|
|
AMAT,1990-08-02,0.5078129768371582,-4.411674948299638
|
|
|
|
|
AMAT,1990-08-03,0.48632800579071045,-4.230882633260746
|
|
|
|
|
AMAT,1990-08-06,0.4726560115814209,-2.811270181132286
|
|
|
|
|
AMAT,1990-08-07,0.4765630066394806,0.8266043300682036
|
|
|
|
|
AMAT,1990-08-08,0.48632800579071045,2.0490468238582915
|
|
|
|
|
AMAT,1990-08-09,0.484375,-0.40158201202810107
|
|
|
|
|
AMAT,1990-08-10,0.45898398756980896,-5.242015469458794
|
|
|
|
|
AMAT,1990-08-13,0.4609380066394806,0.4257270673030611
|
|
|
|
|
AMAT,1990-08-14,0.4296880066394806,-6.779653565092536
|
|
|
|
|
AMAT,1990-08-15,0.4609380066394806,7.272718697550151
|
|
|
|
|
AMAT,1990-08-16,0.4414060115814209,-4.2374451177198065
|
|
|
|
|
AMAT,1990-08-17,0.4375,-0.8849022167656595
|
|
|
|
|
AMAT,1990-08-20,0.4101560115814209,-6.2500544956752275
|
|
|
|
|
AMAT,1990-08-21,0.4179689884185791,1.9048792694843275
|
|
|
|
|
AMAT,1990-08-22,0.421875,0.934521863978377
|
|
|
|
|
AMAT,1990-08-23,0.4023439884185791,-4.629573115596064
|
|
|
|
|
AMAT,1990-08-24,0.3984380066394806,-0.9708065465203197
|
|
|
|
|
AMAT,1990-08-27,0.4179689884185791,4.901887233054736
|
|
|
|
|
AMAT,1990-08-28,0.4101560115814209,-1.8692718966350275
|
|
|
|
|
AMAT,1990-08-29,0.41210898756980896,0.47615442252280094
|
|
|
|
|
AMAT,1990-08-30,0.3984380066394806,-3.3173217140799682
|
|
|
|
|
AMAT,1990-08-31,0.4257810115814209,6.862549376892435
|
|
|
|
|
AMAT,1990-09-04,0.4492189884185791,5.504702229464309
|
|
|
|
|
AMAT,1990-09-05,0.453125,0.8695116818573378
|
|
|
|
|
AMAT,1990-09-06,0.421875,-6.896551724137934
|
|
|
|
|
AMAT,1990-09-07,0.4414060115814209,4.629573115596064
|
|
|
|
|
AMAT,1990-09-10,0.4570310115814209,3.539824920829804
|
|
|
|
|
AMAT,1990-09-11,0.421875,-7.69225953831314
|
|
|
|
|
AMAT,1990-09-12,0.3984380066394806,-5.555435463234226
|
|
|
|
|
AMAT,1990-09-13,0.38867199420928955,-2.451074512835727
|
|
|
|
|
AMAT,1990-09-14,0.3789060115814209,-2.5126540562142807
|
|
|
|
|
AMAT,1990-09-17,0.390625,3.092848374104218
|
|
|
|
|
AMAT,1990-09-18,0.3789060115814209,-3.000061035156254
|
|
|
|
|
AMAT,1990-09-19,0.375,-1.0308655608599504
|
|
|
|
|
AMAT,1990-09-20,0.3789060115814209,1.0416030883789062
|
|
|
|
|
AMAT,1990-09-21,0.390625,3.092848374104218
|
|
|
|
|
AMAT,1990-09-24,0.38476601243019104,-1.4999008178710915
|
|
|
|
|
AMAT,1990-09-25,0.4023439884185791,4.568484590768596
|
|
|
|
|
AMAT,1990-09-26,0.390625,-2.9126788906778
|
|
|
|
|
AMAT,1990-09-27,0.38867199420928955,-0.49996948242188033
|
|
|
|
|
AMAT,1990-09-28,0.359375,-7.537716801255789
|
|
|
|
|
AMAT,1990-10-01,0.3789060115814209,5.4347162661345205
|
|
|
|
|
AMAT,1990-10-02,0.390625,3.092848374104218
|
|
|
|
|
AMAT,1990-10-03,0.359375,-7.9999999999999964
|
|
|
|
|
AMAT,1990-10-04,0.3203130066394806,-10.869424239448877
|
|
|
|
|
AMAT,1990-10-05,0.3320310115814209,3.6582981955300964
|
|
|
|
|
AMAT,1990-10-08,0.33007800579071045,-0.5881998134477096
|
|
|
|
|
AMAT,1990-10-09,0.30664101243019104,-7.10044078955685
|
|
|
|
|
AMAT,1990-10-10,0.30273398756980896,-1.274136433811679
|
|
|
|
|
AMAT,1990-10-11,0.3125,3.225938557010899
|
|
|
|
|
AMAT,1990-10-12,0.3164060115814209,1.2499237060546786
|
|
|
|
|
AMAT,1990-10-15,0.3125,-1.234493479405896
|
|
|
|
|
AMAT,1990-10-16,0.3164060115814209,1.2499237060546786
|
|
|
|
|
AMAT,1990-10-17,0.3242189884185791,2.4692883672179144
|
|
|
|
|
AMAT,1990-10-18,0.359375,10.843291983883784
|
|
|
|
|
AMAT,1990-10-19,0.29882800579071045,-16.847859258237097
|
|
|
|
|
AMAT,1990-10-22,0.296875,-0.6535551397007566
|
|
|
|
|
AMAT,1990-10-23,0.2890630066394806,-2.6314082898591717
|
|
|
|
|
AMAT,1990-10-24,0.28710898756980896,-0.6759837906580302
|
|
|
|
|
AMAT,1990-10-25,0.2929689884185791,2.0410370634410535
|
|
|
|
|
AMAT,1990-10-26,0.296875,1.3332508681226596
|
|
|
|
|
AMAT,1990-10-29,0.2929689884185791,-1.3157091642680974
|
|
|
|
|
AMAT,1990-10-30,0.2851560115814209,-2.666827256813753
|
|
|
|
|
AMAT,1990-10-31,0.2734380066394806,-4.109331196264976
|
|
|
|
|
AMAT,1990-11-01,0.2734380066394806,0.0
|
|
|
|
|
AMAT,1990-11-02,0.27929699420928955,2.1427114839722483
|
|
|
|
|
AMAT,1990-11-05,0.27929699420928955,0.0
|
|
|
|
|
AMAT,1990-11-06,0.2773439884185791,-0.6992577189165794
|
|
|
|
|
AMAT,1990-11-07,0.2734380066394806,-1.4083527828998577
|
|
|
|
|
AMAT,1990-11-08,0.25976601243019104,-5.0000343322117775
|
|
|
|
|
AMAT,1990-11-09,0.2617189884185791,0.7518212140677605
|
|
|
|
|
AMAT,1990-11-12,0.29882800579071045,14.178954915101993
|
|
|
|
|
AMAT,1990-11-13,0.3007810115814209,0.6535551397007566
|
|
|
|
|
AMAT,1990-11-14,0.3125,3.8961862509085954
|
|
|
|
|
AMAT,1990-11-15,0.28320300579071045,-9.375038146972658
|
|
|
|
|
AMAT,1990-11-16,0.2695310115814209,-4.8276303322123955
|
|
|
|
|
AMAT,1990-11-19,0.2734380066394806,1.4495530718844352
|
|
|
|
|
AMAT,1990-11-20,0.2773439884185791,1.4284706896098953
|
|
|
|
|
AMAT,1990-11-21,0.2734380066394806,-1.4083527828998577
|
|
|
|
|
AMAT,1990-11-23,0.27929699420928955,2.1427114839722483
|
|
|
|
|
AMAT,1990-11-26,0.28125,0.6992577189165905
|
|
|
|
|
AMAT,1990-11-27,0.2851560115814209,1.388804117838549
|
|
|
|
|
AMAT,1990-11-28,0.2734380066394806,-4.109331196264976
|
|
|
|
|
AMAT,1990-11-29,0.2773439884185791,1.4284706896098953
|
|
|
|
|
AMAT,1990-11-30,0.2851560115814209,2.8167270570334413
|
|
|
|
|
AMAT,1990-12-03,0.296875,4.109676086991065
|
|
|
|
|
AMAT,1990-12-04,0.3007810115814209,1.3157091642680863
|
|
|
|
|
AMAT,1990-12-05,0.3046880066394806,1.298950035947355
|
|
|
|
|
AMAT,1990-12-06,0.2890630066394806,-5.128196600953883
|
|
|
|
|
AMAT,1990-12-07,0.2851560115814209,-1.3516067322071779
|
|
|
|
|
AMAT,1990-12-10,0.2890630066394806,1.3701254398924334
|
|
|
|
|
AMAT,1990-12-11,0.28125,-2.7028732352545437
|
|
|
|
|
AMAT,1990-12-12,0.2929689884185791,4.166751437717009
|
|
|
|
|
AMAT,1990-12-13,0.3007810115814209,2.6665017362453414
|
|
|
|
|
AMAT,1990-12-14,0.29101601243019104,-3.2465477457796488
|
|
|
|
|
AMAT,1990-12-17,0.29101601243019104,0.0
|
|
|
|
|
AMAT,1990-12-18,0.30664101243019104,5.369120368848468
|
|
|
|
|
AMAT,1990-12-19,0.3007810115814209,-1.9110297094079076
|
|
|
|
|
AMAT,1990-12-20,0.3203130066394806,6.493759348492789
|
|
|
|
|
AMAT,1990-12-21,0.34375,7.316903427183741
|
|
|
|
|
AMAT,1990-12-24,0.3515630066394806,2.272874658757984
|
|
|
|
|
AMAT,1990-12-26,0.3476560115814209,-1.1113214372029279
|
|
|
|
|
AMAT,1990-12-27,0.33789101243019104,-2.808810670872841
|
|
|
|
|
AMAT,1990-12-28,0.33789101243019104,0.0
|
|
|
|
|
AMAT,1990-12-31,0.3359380066394806,-0.577998738902219
|
|
|
|
|
AMAT,1991-01-02,0.3359380066394806,0.0
|
|
|
|
|
AMAT,1991-01-03,0.3476560115814209,3.4881450477009412
|
|
|
|
|
AMAT,1991-01-04,0.34375,-1.1235276972928476
|
|
|
|
|
AMAT,1991-01-07,0.32226601243019104,-6.249887293035339
|
|
|
|
|
AMAT,1991-01-08,0.3164060115814209,-1.81837383488882
|
|
|
|
|
AMAT,1991-01-09,0.31054699420928955,-1.851740219108844
|
|
|
|
|
AMAT,1991-01-10,0.3125,0.628892189307173
|
|
|
|
|
AMAT,1991-01-11,0.3125,0.0
|
|
|
|
|
AMAT,1991-01-14,0.31054699420928955,-0.6249618530273393
|
|
|
|
|
AMAT,1991-01-15,0.3164060115814209,1.8866765679215414
|
|
|
|
|
AMAT,1991-01-16,0.3398439884185791,7.407563693247621
|
|
|
|
|
AMAT,1991-01-17,0.359375,5.747052249564866
|
|
|
|
|
AMAT,1991-01-18,0.3632810115814209,1.0868901791779795
|
|
|
|
|
AMAT,1991-01-21,0.38867199420928955,6.989350342683087
|
|
|
|
|
AMAT,1991-01-22,0.3984380066394806,2.512661723945131
|
|
|
|
|
AMAT,1991-01-23,0.3945310115814209,-0.9805779049574581
|
|
|
|
|
AMAT,1991-01-24,0.39648398756980896,0.49501203481061573
|
|
|
|
|
AMAT,1991-01-25,0.4023439884185791,1.4779918060974229
|
|
|
|
|
AMAT,1991-01-28,0.40429699420928955,0.48540697684753553
|
|
|
|
|
AMAT,1991-01-29,0.4335939884185791,7.246404160532438
|
|
|
|
|
AMAT,1991-01-30,0.45117199420928955,4.054024331569184
|
|
|
|
|
AMAT,1991-01-31,0.4609380066394806,2.1645874645447982
|
|
|
|
|
AMAT,1991-02-01,0.44726601243019104,-2.966124297053896
|
|
|
|
|
AMAT,1991-02-04,0.4335939884185791,-3.0567992272262923
|
|
|
|
|
AMAT,1991-02-05,0.4179689884185791,-3.603601622104613
|
|
|
|
|
AMAT,1991-02-06,0.43945300579071045,5.140098420559358
|
|
|
|
|
AMAT,1991-02-07,0.453125,3.1111390817977203
|
|
|
|
|
AMAT,1991-02-08,0.4414060115814209,-2.586259513065736
|
|
|
|
|
AMAT,1991-02-11,0.453125,2.654922704064133
|
|
|
|
|
AMAT,1991-02-12,0.4726560115814209,4.3102922110721975
|
|
|
|
|
AMAT,1991-02-13,0.4960939884185791,4.958781071828322
|
|
|
|
|
AMAT,1991-02-14,0.45898398756980896,-7.480437520935768
|
|
|
|
|
AMAT,1991-02-15,0.46875,2.127745780827639
|
|
|
|
|
AMAT,1991-02-19,0.4648439884185791,-0.8332824707031228
|
|
|
|
|
AMAT,1991-02-20,0.46875,0.8402844134242304
|
|
|
|
|
AMAT,1991-02-21,0.46289101243019104,-1.2499173482259152
|
|
|
|
|
AMAT,1991-02-22,0.4882810115814209,5.485092272138026
|
|
|
|
|
AMAT,1991-02-25,0.4804689884185791,-1.5999031249526952
|
|
|
|
|
AMAT,1991-02-26,0.4570310115814209,-4.878145604007078
|
|
|
|
|
AMAT,1991-02-27,0.46875,2.564156068540946
|
|
|
|
|
AMAT,1991-02-28,0.4609380066394806,-1.666558583577471
|
|
|
|
|
AMAT,1991-03-01,0.4648439884185791,0.8473985054032518
|
|
|
|
|
AMAT,1991-03-04,0.46289101243019104,-0.42013579545949753
|
|
|
|
|
AMAT,1991-03-05,0.5292969942092896,14.345921609163504
|
|
|
|
|
AMAT,1991-03-06,0.5117189884185791,-3.3210099401697946
|
|
|
|
|
AMAT,1991-03-07,0.5117189884185791,0.0
|
|
|
|
|
AMAT,1991-03-08,0.5,-2.290121860592975
|
|
|
|
|
AMAT,1991-03-11,0.484375,-3.125
|
|
|
|
|
AMAT,1991-03-12,0.4726560115814209,-2.4194040606098755
|
|
|
|
|
AMAT,1991-03-13,0.4765630066394806,0.8266043300682036
|
|
|
|
|
AMAT,1991-03-14,0.4570310115814209,-4.098512638610163
|
|
|
|
|
AMAT,1991-03-15,0.4257810115814209,-6.837610404569395
|
|
|
|
|
AMAT,1991-03-18,0.4414060115814209,3.669726825526154
|
|
|
|
|
AMAT,1991-03-19,0.4257810115814209,-3.5398249208297927
|
|
|
|
|
AMAT,1991-03-20,0.4257810115814209,0.0
|
|
|
|
|
AMAT,1991-03-21,0.41992199420928955,-1.3760635661909881
|
|
|
|
|
AMAT,1991-03-22,0.421875,0.46508775859381846
|
|
|
|
|
AMAT,1991-03-25,0.4179689884185791,-0.925869411892366
|
|
|
|
|
AMAT,1991-03-26,0.45898398756980896,9.812928778858353
|
|
|
|
|
AMAT,1991-03-27,0.47460898756980896,3.404258192694254
|
|
|
|
|
AMAT,1991-03-28,0.4648439884185791,-2.057482982197756
|
|
|
|
|
AMAT,1991-04-01,0.4765630066394806,2.521064811609186
|
|
|
|
|
AMAT,1991-04-02,0.4921880066394806,3.2786850389795896
|
|
|
|
|
AMAT,1991-04-03,0.4921880066394806,0.0
|
|
|
|
|
AMAT,1991-04-04,0.484375,-1.5874028895635939
|
|
|
|
|
AMAT,1991-04-05,0.4765630066394806,-1.6127986292685192
|
|
|
|
|
AMAT,1991-04-08,0.4921880066394806,3.2786850389795896
|
|
|
|
|
AMAT,1991-04-09,0.49023398756980896,-0.3970066404122896
|
|
|
|
|
AMAT,1991-04-10,0.4882810115814209,-0.3983762933429724
|
|
|
|
|
AMAT,1991-04-11,0.5195310115814209,6.40000312500153
|
|
|
|
|
AMAT,1991-04-12,0.5234379768371582,0.7520177176420617
|
|
|
|
|
AMAT,1991-04-15,0.5117189884185791,-2.2388494792430547
|
|
|
|
|
AMAT,1991-04-16,0.5429689884185791,6.106867383712933
|
|
|
|
|
AMAT,1991-04-17,0.5898439884185791,8.633089734374245
|
|
|
|
|
AMAT,1991-04-18,0.5820310115814209,-1.3245836171197456
|
|
|
|
|
AMAT,1991-04-19,0.5703129768371582,-2.0133007539278602
|
|
|
|
|
AMAT,1991-04-22,0.5722659826278687,0.3424445646566632
|
|
|
|
|
AMAT,1991-04-23,0.5878909826278687,2.73037372031959
|
|
|
|
|
AMAT,1991-04-24,0.5351560115814209,-8.970195598293207
|
|
|
|
|
AMAT,1991-04-25,0.5078129768371582,-5.109357673748683
|
|
|
|
|
AMAT,1991-04-26,0.5,-1.538553993996028
|
|
|
|
|
AMAT,1991-04-29,0.4804689884185791,-3.9062023162841797
|
|
|
|
|
AMAT,1991-04-30,0.4882810115814209,1.6259162091926793
|
|
|
|
|
AMAT,1991-05-01,0.5097659826278687,4.400124218810664
|
|
|
|
|
AMAT,1991-05-02,0.4921880066394806,-3.4482442115444267
|
|
|
|
|
AMAT,1991-05-03,0.4882810115814209,-0.7938013534168675
|
|
|
|
|
AMAT,1991-05-06,0.49414101243019104,1.2001287598284893
|
|
|
|
|
AMAT,1991-05-07,0.4804689884185791,-2.766826405355982
|
|
|
|
|
AMAT,1991-05-08,0.4882810115814209,1.6259162091926793
|
|
|
|
|
AMAT,1991-05-09,0.4960939884185791,1.6000984375480698
|
|
|
|
|
AMAT,1991-05-10,0.48242199420928955,-2.755928216923642
|
|
|
|
|
AMAT,1991-05-13,0.49023398756980896,1.6193277782294402
|
|
|
|
|
AMAT,1991-05-14,0.4882810115814209,-0.3983762933429724
|
|
|
|
|
AMAT,1991-05-15,0.4648439884185791,-4.79990468745346
|
|
|
|
|
AMAT,1991-05-16,0.4804689884185791,3.361342813780799
|
|
|
|
|
AMAT,1991-05-17,0.46289101243019104,-3.6585037561413514
|
|
|
|
|
AMAT,1991-05-20,0.45898398756980896,-0.8440485460864955
|
|
|
|
|
AMAT,1991-05-21,0.45117199420928955,-1.7020187135245668
|
|
|
|
|
AMAT,1991-05-22,0.4609380066394806,2.1645874645447982
|
|
|
|
|
AMAT,1991-05-23,0.453125,-1.6950233061582831
|
|
|
|
|
AMAT,1991-05-24,0.453125,0.0
|
|
|
|
|
AMAT,1991-05-28,0.4921880066394806,8.620801465264671
|
|
|
|
|
AMAT,1991-05-29,0.47460898756980896,-3.5716065472005676
|
|
|
|
|
AMAT,1991-05-30,0.5078129768371582,6.9960725854280925
|
|
|
|
|
AMAT,1991-05-31,0.5234379768371582,3.076920187687615
|
|
|
|
|
AMAT,1991-06-03,0.5429689884185791,3.731294335851554
|
|
|
|
|
AMAT,1991-06-04,0.5390629768371582,-0.7193802343661182
|
|
|
|
|
AMAT,1991-06-05,0.5351560115814209,-0.7247697251739682
|
|
|
|
|
AMAT,1991-06-06,0.5273439884185791,-1.4597655625238626
|
|
|
|
|
AMAT,1991-06-07,0.53125,0.7406951946365092
|
|
|
|
|
AMAT,1991-06-10,0.5234379768371582,-1.4704984777114016
|
|
|
|
|
AMAT,1991-06-11,0.5039060115814209,-3.731476530181854
|
|
|
|
|
AMAT,1991-06-12,0.4765630066394806,-5.426211300025785
|
|
|
|
|
AMAT,1991-06-13,0.4804689884185791,0.8196149773860517
|
|
|
|
|
AMAT,1991-06-14,0.5117189884185791,6.504061813199757
|
|
|
|
|
AMAT,1991-06-17,0.515625,0.7633118312635023
|
|
|
|
|
AMAT,1991-06-18,0.4960939884185791,-3.7878325491240483
|
|
|
|
|
AMAT,1991-06-19,0.4882810115814209,-1.5748985110793146
|
|
|
|
|
AMAT,1991-06-20,0.4765630066394806,-2.3998485839104466
|
|
|
|
|
AMAT,1991-06-21,0.4726560115814209,-0.8198275996305626
|
|
|
|
|
AMAT,1991-06-24,0.4492189884185791,-4.958579302614985
|
|
|
|
|
AMAT,1991-06-25,0.44335898756980896,-1.3044864531215783
|
|
|
|
|
AMAT,1991-06-26,0.453125,2.2027324818025384
|
|
|
|
|
AMAT,1991-06-27,0.4453130066394806,-1.7240261209422125
|
|
|
|
|
AMAT,1991-06-28,0.4453130066394806,0.0
|
|
|
|
|
AMAT,1991-07-01,0.4609380066394806,3.5087679378405845
|
|
|
|
|
AMAT,1991-07-02,0.4570310115814209,-0.84761833517355
|
|
|
|
|
AMAT,1991-07-03,0.453125,-0.8546491337437456
|
|
|
|
|
AMAT,1991-07-05,0.4570310115814209,0.8620163490032251
|
|
|
|
|
AMAT,1991-07-08,0.4726560115814209,3.4188052022847026
|
|
|
|
|
AMAT,1991-07-09,0.47460898756980896,0.4131918224955511
|
|
|
|
|
AMAT,1991-07-10,0.4726560115814209,-0.4114915729657942
|
|
|
|
|
AMAT,1991-07-11,0.46875,-0.8263962555669413
|
|
|
|
|
AMAT,1991-07-12,0.4492189884185791,-4.166615804036455
|
|
|
|
|
AMAT,1991-07-15,0.4609380066394806,2.608753975907585
|
|
|
|
|
AMAT,1991-07-16,0.4609380066394806,0.0
|
|
|
|
|
AMAT,1991-07-17,0.46679699420928955,1.271100990895624
|
|
|
|
|
AMAT,1991-07-18,0.4765630066394806,2.092132672519398
|
|
|
|
|
AMAT,1991-07-19,0.4765630066394806,0.0
|
|
|
|
|
AMAT,1991-07-22,0.4726560115814209,-0.8198275996305626
|
|
|
|
|
AMAT,1991-07-23,0.46289101243019104,-2.0659843336294337
|
|
|
|
|
AMAT,1991-07-24,0.46679699420928955,0.8438232055083539
|
|
|
|
|
AMAT,1991-07-25,0.4648439884185791,-0.41838439727287513
|
|
|
|
|
AMAT,1991-07-26,0.4726560115814209,1.680568826848483
|
|
|
|
|
AMAT,1991-07-29,0.47070300579071045,-0.4131981277834651
|
|
|
|
|
AMAT,1991-07-30,0.484375,2.904590376754168
|
|
|
|
|
AMAT,1991-07-31,0.5078129768371582,4.838808121219751
|
|
|
|
|
AMAT,1991-08-01,0.5214840173721313,2.6921408389602997
|
|
|
|
|
AMAT,1991-08-02,0.4960939884185791,-4.868802898600421
|
|
|
|
|
AMAT,1991-08-05,0.46679699420928955,-5.905533002462072
|
|
|
|
|
AMAT,1991-08-06,0.47070300579071045,0.8367687945457503
|
|
|
|
|
AMAT,1991-08-07,0.4570310115814209,-2.904590376754157
|
|
|
|
|
AMAT,1991-08-08,0.46875,2.564156068540946
|
|
|
|
|
AMAT,1991-08-09,0.46875,0.0
|
|
|
|
|
AMAT,1991-08-12,0.4570310115814209,-2.50005086263021
|
|
|
|
|
AMAT,1991-08-13,0.4375,-4.273454336028449
|
|
|
|
|
AMAT,1991-08-14,0.4335939884185791,-0.8928026471819228
|
|
|
|
|
AMAT,1991-08-15,0.453125,4.504447041033743
|
|
|
|
|
AMAT,1991-08-16,0.44726601243019104,-1.2930179464406
|
|
|
|
|
AMAT,1991-08-19,0.453125,1.3099559114663206
|
|
|
|
|
AMAT,1991-08-20,0.4414060115814209,-2.586259513065736
|
|
|
|
|
AMAT,1991-08-21,0.46679699420928955,5.752296516511102
|
|
|
|
|
AMAT,1991-08-22,0.4648439884185791,-0.41838439727287513
|
|
|
|
|
AMAT,1991-08-23,0.4648439884185791,0.0
|
|
|
|
|
AMAT,1991-08-26,0.4960939884185791,6.72268562756162
|
|
|
|
|
AMAT,1991-08-27,0.4882810115814209,-1.5748985110793146
|
|
|
|
|
AMAT,1991-08-28,0.49414101243019104,1.2001287598284893
|
|
|
|
|
AMAT,1991-08-29,0.484375,-1.9763614402620977
|
|
|
|
|
AMAT,1991-08-30,0.4648439884185791,-4.032208842615925
|
|
|
|
|
AMAT,1991-09-03,0.4492189884185791,-3.36134281378081
|
|
|
|
|
AMAT,1991-09-04,0.4453130066394806,-0.8695050476047461
|
|
|
|
|
AMAT,1991-09-05,0.44335898756980896,-0.4387967655419489
|
|
|
|
|
AMAT,1991-09-06,0.4765630066394806,7.489194986589398
|
|
|
|
|
AMAT,1991-09-09,0.4882810115814209,2.458857439349038
|
|
|
|
|
AMAT,1991-09-10,0.453125,-7.199954687477872
|
|
|
|
|
AMAT,1991-09-11,0.4726560115814209,4.3102922110721975
|
|
|
|
|
AMAT,1991-09-12,0.4609380066394806,-2.4791824614128988
|
|
|
|
|
AMAT,1991-09-13,0.4453130066394806,-3.389826782546268
|
|
|
|
|
AMAT,1991-09-16,0.4453130066394806,0.0
|
|
|
|
|
AMAT,1991-09-17,0.4492189884185791,0.8771317524665756
|
|
|
|
|
AMAT,1991-09-18,0.4453130066394806,-0.8695050476047461
|
|
|
|
|
AMAT,1991-09-19,0.45117199420928955,1.3157009749217297
|
|
|
|
|
AMAT,1991-09-20,0.453125,0.4328738963802925
|
|
|
|
|
AMAT,1991-09-23,0.4492189884185791,-0.8620163490032362
|
|
|
|
|
AMAT,1991-09-24,0.43554699420928955,-3.043503182583651
|
|
|
|
|
AMAT,1991-09-25,0.4296880066394806,-1.34520215905648
|
|
|
|
|
AMAT,1991-09-26,0.4375,1.8180617657019837
|
|
|
|
|
AMAT,1991-09-27,0.42773398756980896,-2.2322314126150933
|
|
|
|
|
AMAT,1991-09-30,0.4101560115814209,-4.109557926004004
|
|
|
|
|
AMAT,1991-10-01,0.3945310115814209,-3.8095260239525364
|
|
|
|
|
AMAT,1991-10-02,0.390625,-0.9900391773422834
|
|
|
|
|
AMAT,1991-10-03,0.3632810115814209,-7.0000610351562464
|
|
|
|
|
AMAT,1991-10-04,0.3710939884185791,2.1506703042768693
|
|
|
|
|
AMAT,1991-10-07,0.3789060115814209,2.1051333103327297
|
|
|
|
|
AMAT,1991-10-08,0.375,-1.0308655608599504
|
|
|
|
|
AMAT,1991-10-09,0.3632810115814209,-3.1250635782877567
|
|
|
|
|
AMAT,1991-10-10,0.375,3.225874197928613
|
|
|
|
|
AMAT,1991-10-11,0.3789060115814209,1.0416030883789062
|
|
|
|
|
AMAT,1991-10-14,0.3984380066394806,5.154839052708615
|
|
|
|
|
AMAT,1991-10-15,0.4335939884185791,8.823450873979688
|
|
|
|
|
AMAT,1991-10-16,0.4375,0.9008454189291415
|
|
|
|
|
AMAT,1991-10-17,0.40820300579071045,-6.696455819266179
|
|
|
|
|
AMAT,1991-10-18,0.4101560115814209,0.47843983581830063
|
|
|
|
|
AMAT,1991-10-21,0.4023439884185791,-1.9046467544682089
|
|
|
|
|
AMAT,1991-10-22,0.4140630066394806,2.9126862978525736
|
|
|
|
|
AMAT,1991-10-23,0.3984380066394806,-3.7735802883749225
|
|
|
|
|
AMAT,1991-10-24,0.3984380066394806,0.0
|
|
|
|
|
AMAT,1991-10-25,0.3984380066394806,0.0
|
|
|
|
|
AMAT,1991-10-28,0.4023439884185791,0.9803235921298059
|
|
|
|
|
AMAT,1991-10-29,0.390625,-2.9126788906778
|
|
|
|
|
AMAT,1991-10-30,0.3789060115814209,-3.000061035156254
|
|
|
|
|
AMAT,1991-10-31,0.3789060115814209,0.0
|
|
|
|
|
AMAT,1991-11-01,0.375,-1.0308655608599504
|
|
|
|
|
AMAT,1991-11-04,0.375,0.0
|
|
|
|
|
AMAT,1991-11-05,0.3710939884185791,-1.0416030883789062
|
|
|
|
|
AMAT,1991-11-06,0.3867189884185791,4.210523610631922
|
|
|
|
|
AMAT,1991-11-07,0.3984380066394806,3.0303705201610187
|
|
|
|
|
AMAT,1991-11-08,0.3945310115814209,-0.9805779049574581
|
|
|
|
|
AMAT,1991-11-11,0.4140630066394806,4.950686887646305
|
|
|
|
|
AMAT,1991-11-12,0.4140630066394806,0.0
|
|
|
|
|
AMAT,1991-11-13,0.4023439884185791,-2.830249994080025
|
|
|
|
|
AMAT,1991-11-14,0.390625,-2.9126788906778
|
|
|
|
|
AMAT,1991-11-15,0.375,-4.0000000000000036
|
|
|
|
|
AMAT,1991-11-18,0.38476601243019104,2.6042699813842773
|
|
|
|
|
AMAT,1991-11-19,0.36914101243019104,-4.060909616551667
|
|
|
|
|
AMAT,1991-11-20,0.375,1.5871949668331498
|
|
|
|
|
AMAT,1991-11-21,0.359375,-4.1666666666666625
|
|
|
|
|
AMAT,1991-11-22,0.421875,17.391304347826097
|
|
|
|
|
AMAT,1991-11-25,0.4453130066394806,5.55567564787689
|
|
|
|
|
AMAT,1991-11-26,0.4414060115814209,-0.8773592955533704
|
|
|
|
|
AMAT,1991-11-27,0.4257810115814209,-3.5398249208297927
|
|
|
|
|
AMAT,1991-11-29,0.421875,-0.9173757107939884
|
|
|
|
|
AMAT,1991-12-02,0.45117199420928955,6.944472701461235
|
|
|
|
|
AMAT,1991-12-03,0.4609380066394806,2.1645874645447982
|
|
|
|
|
AMAT,1991-12-04,0.44726601243019104,-2.966124297053896
|
|
|
|
|
AMAT,1991-12-05,0.4335939884185791,-3.0567992272262923
|
|
|
|
|
AMAT,1991-12-06,0.4257810115814209,-1.801910784246341
|
|
|
|
|
AMAT,1991-12-09,0.421875,-0.9173757107939884
|
|
|
|
|
AMAT,1991-12-10,0.4335939884185791,2.777834291811332
|
|
|
|
|
AMAT,1991-12-11,0.421875,-2.7027562031754715
|
|
|
|
|
AMAT,1991-12-12,0.4335939884185791,2.777834291811332
|
|
|
|
|
AMAT,1991-12-13,0.4375,0.9008454189291415
|
|
|
|
|
AMAT,1991-12-16,0.42382800579071045,-3.1250272478376084
|
|
|
|
|
AMAT,1991-12-17,0.41601601243019104,-1.8431989518826297
|
|
|
|
|
AMAT,1991-12-18,0.4179689884185791,0.46944731213098834
|
|
|
|
|
AMAT,1991-12-19,0.4257810115814209,1.8690437279567762
|
|
|
|
|
AMAT,1991-12-20,0.43945300579071045,3.211038970129154
|
|
|
|
|
AMAT,1991-12-23,0.453125,3.1111390817977203
|
|
|
|
|
AMAT,1991-12-24,0.46875,3.4482758620689724
|
|
|
|
|
AMAT,1991-12-26,0.5039060115814209,7.499949137369799
|
|
|
|
|
AMAT,1991-12-27,0.5039060115814209,0.0
|
|
|
|
|
AMAT,1991-12-30,0.5546879768371582,10.077666090223246
|
|
|
|
|
AMAT,1991-12-31,0.5507810115814209,-0.7043536941281681
|
|
|
|
|
AMAT,1992-01-02,0.5234379768371582,-4.964411294019467
|
|
|
|
|
AMAT,1992-01-03,0.5234379768371582,0.0
|
|
|
|
|
AMAT,1992-01-06,0.5253909826278687,0.3731112141521331
|
|
|
|
|
AMAT,1992-01-07,0.5273439884185791,0.37172426921794344
|
|
|
|
|
AMAT,1992-01-08,0.5585939884185791,5.925923246743325
|
|
|
|
|
AMAT,1992-01-09,0.5820310115814209,4.195717041136393
|
|
|
|
|
AMAT,1992-01-10,0.5664060115814209,-2.6845648580727244
|
|
|
|
|
AMAT,1992-01-13,0.5507810115814209,-2.758621850847698
|
|
|
|
|
AMAT,1992-01-14,0.5625,2.1277037828394185
|
|
|
|
|
AMAT,1992-01-15,0.5664060115814209,0.6944020589192634
|
|
|
|
|
AMAT,1992-01-16,0.5742189884185791,1.3793951118816983
|
|
|
|
|
AMAT,1992-01-17,0.5976560115814209,4.081547917352624
|
|
|
|
|
AMAT,1992-01-20,0.5742189884185791,-3.921490407304118
|
|
|
|
|
AMAT,1992-01-21,0.5527340173721313,-3.7415988463945005
|
|
|
|
|
AMAT,1992-01-22,0.5976560115814209,8.12723530620798
|
|
|
|
|
AMAT,1992-01-23,0.6015629768371582,0.653714708800357
|
|
|
|
|
AMAT,1992-01-24,0.59375,-1.2987795356417253
|
|
|
|
|
AMAT,1992-01-27,0.5898439884185791,-0.6578545821340431
|
|
|
|
|
AMAT,1992-01-28,0.5976560115814209,1.324421934651987
|
|
|
|
|
AMAT,1992-01-29,0.609375,1.9608249882018702
|
|
|
|
|
AMAT,1992-01-30,0.5976560115814209,-1.923116048177087
|
|
|
|
|
AMAT,1992-01-31,0.5996090173721313,0.3267775698503783
|
|
|
|
|
AMAT,1992-02-03,0.5898439884185791,-1.6285660606554675
|
|
|
|
|
AMAT,1992-02-04,0.609375,3.311216519097737
|
|
|
|
|
AMAT,1992-02-05,0.6074219942092896,-0.32049325796273953
|
|
|
|
|
AMAT,1992-02-06,0.609375,0.3215237198074705
|
|
|
|
|
AMAT,1992-02-07,0.5917969942092896,-2.8845958220653056
|
|
|
|
|
AMAT,1992-02-10,0.6171879768371582,4.2904886094925265
|
|
|
|
|
AMAT,1992-02-11,0.6054689884185791,-1.8987713400760442
|
|
|
|
|
AMAT,1992-02-12,0.7109379768371582,17.419387356907066
|
|
|
|
|
AMAT,1992-02-13,0.7070310115814209,-0.5495507882584572
|
|
|
|
|
AMAT,1992-02-14,0.6796879768371582,-3.8673034557712427
|
|
|
|
|
AMAT,1992-02-18,0.6796879768371582,0.0
|
|
|
|
|
AMAT,1992-02-19,0.6914060115814209,1.7240314885061059
|
|
|
|
|
AMAT,1992-02-20,0.7089840173721313,2.5423565164707007
|
|
|
|
|
AMAT,1992-02-21,0.7089840173721313,0.0
|
|
|
|
|
AMAT,1992-02-24,0.7011719942092896,-1.101861674089255
|
|
|
|
|
AMAT,1992-02-25,0.703125,0.2785344832422876
|
|
|
|
|
AMAT,1992-02-26,0.703125,0.0
|
|
|
|
|
AMAT,1992-02-27,0.6953129768371582,-1.1110432942708304
|
|
|
|
|
AMAT,1992-02-28,0.6796879768371582,-2.2471894701397654
|
|
|
|
|
AMAT,1992-03-02,0.6757810115814209,-0.5748174734409583
|
|
|
|
|
AMAT,1992-03-03,0.6875,1.7341399384920742
|
|
|
|
|
AMAT,1992-03-04,0.7148439884185791,3.9773074063387703
|
|
|
|
|
AMAT,1992-03-05,0.703125,-1.6393770680655173
|
|
|
|
|
AMAT,1992-03-06,0.7070310115814209,0.5555216471354152
|
|
|
|
|
AMAT,1992-03-09,0.6914060115814209,-2.2099454965987197
|
|
|
|
|
AMAT,1992-03-10,0.6992189884185791,1.1300128587670155
|
|
|
|
|
AMAT,1992-03-11,0.703125,0.558624929545326
|
|
|
|
|
AMAT,1992-03-12,0.6796879768371582,-3.333265516493056
|
|
|
|
|
AMAT,1992-03-13,0.671875,-1.149494636276327
|
|
|
|
|
AMAT,1992-03-16,0.671875,0.0
|
|
|
|
|
AMAT,1992-03-17,0.703125,4.651162790697683
|
|
|
|
|
AMAT,1992-03-18,0.7382810115814209,4.999966091579866
|
|
|
|
|
AMAT,1992-03-19,0.7246090173721313,-1.85186859675609
|
|
|
|
|
AMAT,1992-03-20,0.7324219942092896,1.0782334541588723
|
|
|
|
|
AMAT,1992-03-23,0.71875,-1.8666826388862856
|
|
|
|
|
AMAT,1992-03-24,0.6875,-4.347826086956519
|
|
|
|
|
AMAT,1992-03-25,0.6582030057907104,-4.261380975896667
|
|
|
|
|
AMAT,1992-03-26,0.6601560115814209,0.2967178474617027
|
|
|
|
|
AMAT,1992-03-27,0.6523439884185791,-1.1833601490847445
|
|
|
|
|
AMAT,1992-03-30,0.6152340173721313,-5.6887120453750555
|
|
|
|
|
AMAT,1992-03-31,0.6230469942092896,1.269919512989559
|
|
|
|
|
AMAT,1992-04-01,0.6210939884185791,-0.3134604305713773
|
|
|
|
|
AMAT,1992-04-02,0.5898439884185791,-5.031444609465363
|
|
|
|
|
AMAT,1992-04-03,0.6171879768371582,4.635800136217472
|
|
|
|
|
AMAT,1992-04-06,0.6171879768371582,0.0
|
|
|
|
|
AMAT,1992-04-07,0.5703129768371582,-7.594930841040625
|
|
|
|
|
AMAT,1992-04-08,0.578125,1.3697782586266527
|
|
|
|
|
AMAT,1992-04-09,0.6015629768371582,4.054136533994934
|
|
|
|
|
AMAT,1992-04-10,0.5820310115814209,-3.2468695727304597
|
|
|
|
|
AMAT,1992-04-13,0.6171879768371582,6.040393820290313
|
|
|
|
|
AMAT,1992-04-14,0.6210939884185791,0.6328722736041792
|
|
|
|
|
AMAT,1992-04-15,0.6367189884185791,2.5157223047326704
|
|
|
|
|
AMAT,1992-04-16,0.640625,0.6134592579251086
|
|
|
|
|
AMAT,1992-04-20,0.6015629768371582,-6.097486542492381
|
|
|
|
|
AMAT,1992-04-21,0.5742189884185791,-4.545490575624478
|
|
|
|
|
AMAT,1992-04-22,0.578125,0.6802303058939696
|
|
|
|
|
AMAT,1992-04-23,0.6015629768371582,4.054136533994934
|
|
|
|
|
AMAT,1992-04-24,0.59375,-1.2987795356417253
|
|
|
|
|
AMAT,1992-04-27,0.5703129768371582,-3.9472881116365155
|
|
|
|
|
AMAT,1992-04-28,0.546875,-4.109669214812639
|
|
|
|
|
AMAT,1992-04-29,0.59375,8.571428571428562
|
|
|
|
|
AMAT,1992-04-30,0.578125,-2.631578947368418
|
|
|
|
|
AMAT,1992-05-01,0.59375,2.7027027027026973
|
|
|
|
|
AMAT,1992-05-04,0.578125,-2.631578947368418
|
|
|
|
|
AMAT,1992-05-05,0.5742189884185791,-0.6756344357052413
|
|
|
|
|
AMAT,1992-05-06,0.5703129768371582,-0.6802303058939585
|
|
|
|
|
AMAT,1992-05-07,0.59375,4.109501995346276
|
|
|
|
|
AMAT,1992-05-08,0.5976560115814209,0.6578545821340542
|
|
|
|
|
AMAT,1992-05-11,0.5703129768371582,-4.575045547004864
|
|
|
|
|
AMAT,1992-05-12,0.59375,4.109501995346276
|
|
|
|
|
AMAT,1992-05-13,0.65625,10.526315789473696
|
|
|
|
|
AMAT,1992-05-14,0.6484379768371582,-1.1904035295758897
|
|
|
|
|
AMAT,1992-05-15,0.65625,1.2047448548504258
|
|
|
|
|
AMAT,1992-05-18,0.6328129768371582,-3.5713559105282733
|
|
|
|
|
AMAT,1992-05-19,0.6445310115814209,1.8517374284626964
|
|
|
|
|
AMAT,1992-05-20,0.6484379768371582,0.6061718033010033
|
|
|
|
|
AMAT,1992-05-21,0.6328129768371582,-2.4096367822583398
|
|
|
|
|
AMAT,1992-05-22,0.640625,1.234491618975131
|
|
|
|
|
AMAT,1992-05-26,0.6523439884185791,1.8293055092416077
|
|
|
|
|
AMAT,1992-05-27,0.6640629768371582,1.7964430770625262
|
|
|
|
|
AMAT,1992-05-28,0.6953129768371582,4.70587897383461
|
|
|
|
|
AMAT,1992-05-29,0.703125,1.1235261562896781
|
|
|
|
|
AMAT,1992-06-01,0.6640629768371582,-5.555487738715281
|
|
|
|
|
AMAT,1992-06-02,0.6640629768371582,0.0
|
|
|
|
|
AMAT,1992-06-03,0.65625,-1.1765415494732645
|
|
|
|
|
AMAT,1992-06-04,0.65625,0.0
|
|
|
|
|
AMAT,1992-06-05,0.6796879768371582,3.5715012323288775
|
|
|
|
|
AMAT,1992-06-08,0.6953129768371582,2.298848961947053
|
|
|
|
|
AMAT,1992-06-09,0.6875,-1.1236633138500984
|
|
|
|
|
AMAT,1992-06-10,0.6640629768371582,-3.4090215509588018
|
|
|
|
|
AMAT,1992-06-11,0.6679689884185791,0.5881989687220202
|
|
|
|
|
AMAT,1992-06-12,0.6875,2.9239398714692832
|
|
|
|
|
AMAT,1992-06-15,0.6679689884185791,-2.840874411843042
|
|
|
|
|
AMAT,1992-06-16,0.6640629768371582,-0.5847594198449824
|
|
|
|
|
AMAT,1992-06-17,0.6171879768371582,-7.058818460751914
|
|
|
|
|
AMAT,1992-06-18,0.5703129768371582,-7.594930841040625
|
|
|
|
|
AMAT,1992-06-19,0.6015629768371582,5.4794474734392695
|
|
|
|
|
AMAT,1992-06-22,0.5664060115814209,-5.844270111266214
|
|
|
|
|
AMAT,1992-06-23,0.5390629768371582,-4.827461959296686
|
|
|
|
|
AMAT,1992-06-24,0.5625,4.34773378434441
|
|
|
|
|
AMAT,1992-06-25,0.5664060115814209,0.6944020589192634
|
|
|
|
|
AMAT,1992-06-26,0.5703129768371582,0.6897817423987096
|
|
|
|
|
AMAT,1992-06-29,0.6171879768371582,8.219171210158915
|
|
|
|
|
AMAT,1992-06-30,0.625,1.2657445472083362
|
|
|
|
|
AMAT,1992-07-01,0.671875,7.499999999999996
|
|
|
|
|
AMAT,1992-07-02,0.59375,-11.627906976744185
|
|
|
|
|
AMAT,1992-07-06,0.59375,0.0
|
|
|
|
|
AMAT,1992-07-07,0.5742189884185791,-3.2894335295024724
|
|
|
|
|
AMAT,1992-07-08,0.609375,6.122404917023361
|
|
|
|
|
AMAT,1992-07-09,0.59375,-2.564102564102566
|
|
|
|
|
AMAT,1992-07-10,0.59375,0.0
|
|
|
|
|
AMAT,1992-07-13,0.6015629768371582,1.3158697831003208
|
|
|
|
|
AMAT,1992-07-14,0.59375,-1.2987795356417253
|
|
|
|
|
AMAT,1992-07-15,0.6015629768371582,1.3158697831003208
|
|
|
|
|
AMAT,1992-07-16,0.6015629768371582,0.0
|
|
|
|
|
AMAT,1992-07-17,0.5859379768371582,-2.5974005385357435
|
|
|
|
|
AMAT,1992-07-20,0.59375,1.3332508681226596
|
|
|
|
|
AMAT,1992-07-21,0.5898439884185791,-0.6578545821340431
|
|
|
|
|
AMAT,1992-07-22,0.59375,0.6622109673259935
|
|
|
|
|
AMAT,1992-07-23,0.5859379768371582,-1.3157091642680974
|
|
|
|
|
AMAT,1992-07-24,0.59375,1.3332508681226596
|
|
|
|
|
AMAT,1992-07-27,0.625,5.263157894736836
|
|
|
|
|
AMAT,1992-07-28,0.6484379768371582,3.7500762939453036
|
|
|
|
|
AMAT,1992-07-29,0.6640629768371582,2.4096367822583398
|
|
|
|
|
AMAT,1992-07-30,0.6796879768371582,2.352939486917305
|
|
|
|
|
AMAT,1992-07-31,0.6875,1.1493543256707373
|
|
|
|
|
AMAT,1992-08-03,0.6953129768371582,1.1364329944957285
|
|
|
|
|
AMAT,1992-08-04,0.703125,1.1235261562896781
|
|
|
|
|
AMAT,1992-08-05,0.7109379768371582,1.111178927951384
|
|
|
|
|
AMAT,1992-08-06,0.6875,-3.2967681571084095
|
|
|
|
|
AMAT,1992-08-07,0.6835939884185791,-0.5681471391157711
|
|
|
|
|
AMAT,1992-08-10,0.6953129768371582,1.7143199936104914
|
|
|
|
|
AMAT,1992-08-11,0.6875,-1.1236633138500984
|
|
|
|
|
AMAT,1992-08-12,0.7890629768371582,14.772796630859375
|
|
|
|
|
AMAT,1992-08-13,0.765625,-2.970355665539637
|
|
|
|
|
AMAT,1992-08-14,0.7421879768371582,-3.0611622090242374
|
|
|
|
|
AMAT,1992-08-17,0.7421879768371582,0.0
|
|
|
|
|
AMAT,1992-08-18,0.75,1.052566655166376
|
|
|
|
|
AMAT,1992-08-19,0.75,0.0
|
|
|
|
|
AMAT,1992-08-20,0.7421879768371582,-1.0416030883789062
|
|
|
|
|
AMAT,1992-08-21,0.7421879768371582,0.0
|
|
|
|
|
AMAT,1992-08-24,0.71875,-3.1579569554655684
|
|
|
|
|
AMAT,1992-08-25,0.703125,-2.1739130434782594
|
|
|
|
|
AMAT,1992-08-26,0.7421879768371582,5.555623372395835
|
|
|
|
|
AMAT,1992-08-27,0.765625,3.157828460482337
|
|
|
|
|
AMAT,1992-08-28,0.7460939884185791,-2.550989267777426
|
|
|
|
|
AMAT,1992-08-31,0.734375,-1.5707120819212994
|
|
|
|
|
AMAT,1992-09-01,0.7539060115814209,2.659542002576454
|
|
|
|
|
AMAT,1992-09-02,0.7695310115814209,2.072539515532501
|
|
|
|
|
AMAT,1992-09-03,0.7578129768371582,-1.5227501644386798
|
|
|
|
|
AMAT,1992-09-04,0.7578129768371582,0.0
|
|
|
|
|
AMAT,1992-09-08,0.7617189884185791,0.5154321317804911
|
|
|
|
|
AMAT,1992-09-09,0.765625,0.5127890522369949
|
|
|
|
|
AMAT,1992-09-10,0.8125,6.1224489795918435
|
|
|
|
|
AMAT,1992-09-11,0.8359379768371582,2.884674072265625
|
|
|
|
|
AMAT,1992-09-14,0.859375,2.8036796762742844
|
|
|
|
|
AMAT,1992-09-15,0.8203129768371582,-4.545399058948862
|
|
|
|
|
AMAT,1992-09-16,0.8125,-0.9524385274608638
|
|
|
|
|
AMAT,1992-09-17,0.8085939884185791,-0.48073988694411485
|
|
|
|
|
AMAT,1992-09-18,0.8359379768371582,3.38167100055462
|
|
|
|
|
AMAT,1992-09-21,0.8554689884185791,2.336418744285096
|
|
|
|
|
AMAT,1992-09-22,0.828125,-3.196374011070491
|
|
|
|
|
AMAT,1992-09-23,0.8671879768371582,4.717038712411559
|
|
|
|
|
AMAT,1992-09-24,0.859375,-0.9009553921231706
|
|
|
|
|
AMAT,1992-09-25,0.8125,-5.454545454545457
|
|
|
|
|
AMAT,1992-09-28,0.8203129768371582,0.9615971491887088
|
|
|
|
|
AMAT,1992-09-29,0.8359379768371582,1.9047607975488212
|
|
|
|
|
AMAT,1992-09-30,0.8515629768371582,1.8691578122958852
|
|
|
|
|
AMAT,1992-10-01,0.8125,-4.587209390225533
|
|
|
|
|
AMAT,1992-10-02,0.8046879768371582,-0.9614797738882186
|
|
|
|
|
AMAT,1992-10-05,0.8046879768371582,0.0
|
|
|
|
|
AMAT,1992-10-06,0.859375,6.7960532202544055
|
|
|
|
|
AMAT,1992-10-07,0.875,1.8181818181818077
|
|
|
|
|
AMAT,1992-10-08,0.8828129768371582,0.8929116385323566
|
|
|
|
|
AMAT,1992-10-09,0.8398439884185791,-4.867281014889868
|
|
|
|
|
AMAT,1992-10-12,0.8476560115814209,0.9301755171876369
|
|
|
|
|
AMAT,1992-10-13,0.8710939884185791,2.765033989841159
|
|
|
|
|
AMAT,1992-10-14,0.8789060115814209,0.8968060010406065
|
|
|
|
|
AMAT,1992-10-15,0.8710939884185791,-0.8888348765285548
|
|
|
|
|
AMAT,1992-10-16,0.8710939884185791,0.0
|
|
|
|
|
AMAT,1992-10-19,0.9023439884185791,3.587442964304288
|
|
|
|
|
AMAT,1992-10-20,0.8710939884185791,-3.4632025481510453
|
|
|
|
|
AMAT,1992-10-21,0.9140629768371582,4.932761445936151
|
|
|
|
|
AMAT,1992-10-22,0.9023439884185791,-1.2820766966330055
|
|
|
|
|
AMAT,1992-10-23,0.9140629768371582,1.2987273776952302
|
|
|
|
|
AMAT,1992-10-26,0.9023439884185791,-1.2820766966330055
|
|
|
|
|
AMAT,1992-10-27,0.90625,0.4328738963802925
|
|
|
|
|
AMAT,1992-10-28,0.9140629768371582,0.86212158203125
|
|
|
|
|
AMAT,1992-10-29,0.9375,2.5640490597200083
|
|
|
|
|
AMAT,1992-10-30,0.921875,-1.6666666666666718
|
|
|
|
|
AMAT,1992-11-02,0.9375,1.6949152542372836
|
|
|
|
|
AMAT,1992-11-03,0.9257810115814209,-1.250025431315105
|
|
|
|
|
AMAT,1992-11-04,0.9296879768371582,0.4220182966448327
|
|
|
|
|
AMAT,1992-11-05,0.984375,5.882298634095462
|
|
|
|
|
AMAT,1992-11-06,0.9882810115814209,0.39680117652529656
|
|
|
|
|
AMAT,1992-11-09,1.0390629768371582,5.138413534271735
|
|
|
|
|
AMAT,1992-11-10,1.046875,0.7518334631285928
|
|
|
|
|
AMAT,1992-11-11,1.042968988418579,-0.37311155404617935
|
|
|
|
|
AMAT,1992-11-12,1.0546879768371582,1.1236181083723595
|
|
|
|
|
AMAT,1992-11-13,1.09375,3.703656818008172
|
|
|
|
|
AMAT,1992-11-16,1.082031011581421,-1.0714503696986566
|
|
|
|
|
AMAT,1992-11-17,1.0390629768371582,-3.9710539055127114
|
|
|
|
|
AMAT,1992-11-18,1.09375,5.2631095883433066
|
|
|
|
|
AMAT,1992-11-19,1.125,2.857142857142847
|
|
|
|
|
AMAT,1992-11-20,1.1484379768371582,2.0833757188585045
|
|
|
|
|
AMAT,1992-11-23,1.1171879768371582,-2.7210873055647067
|
|
|
|
|
AMAT,1992-11-24,1.121093988418579,0.34962885945828415
|
|
|
|
|
AMAT,1992-11-25,1.1328129768371582,1.0453172115488796
|
|
|
|
|
AMAT,1992-11-27,1.136718988418579,0.34480639446121675
|
|
|
|
|
AMAT,1992-11-30,1.1328129768371582,-0.34362156533119803
|
|
|
|
|
AMAT,1992-12-01,1.1328129768371582,0.0
|
|
|
|
|
AMAT,1992-12-02,1.1328129768371582,0.0
|
|
|
|
|
AMAT,1992-12-03,1.109375,-2.0690067395412126
|
|
|
|
|
AMAT,1992-12-04,1.1328129768371582,2.1127190388424255
|
|
|
|
|
AMAT,1992-12-07,1.2109379768371582,6.896548821159065
|
|
|
|
|
AMAT,1992-12-08,1.1796879768371582,-2.5806441450966555
|
|
|
|
|
AMAT,1992-12-09,1.125,-4.635800136217483
|
|
|
|
|
AMAT,1992-12-10,1.109375,-1.388888888888884
|
|
|
|
|
AMAT,1992-12-11,1.078125,-2.8169014084507005
|
|
|
|
|
AMAT,1992-12-14,1.0625,-1.449275362318836
|
|
|
|
|
AMAT,1992-12-15,1.046875,-1.4705882352941124
|
|
|
|
|
AMAT,1992-12-16,1.03125,-1.4925373134328401
|
|
|
|
|
AMAT,1992-12-17,1.140625,10.606060606060597
|
|
|
|
|
AMAT,1992-12-18,1.105468988418579,-3.082170878371149
|
|
|
|
|
AMAT,1992-12-21,1.0703129768371582,-3.18018976106359
|
|
|
|
|
AMAT,1992-12-22,1.0625,-0.7299712332971997
|
|
|
|
|
AMAT,1992-12-23,1.0625,0.0
|
|
|
|
|
AMAT,1992-12-24,1.082031011581421,1.8382128547219656
|
|
|
|
|
AMAT,1992-12-28,1.0703129768371582,-1.0829666265421034
|
|
|
|
|
AMAT,1992-12-29,1.066406011581421,-0.3650301678376988
|
|
|
|
|
AMAT,1992-12-30,1.066406011581421,0.0
|
|
|
|
|
AMAT,1992-12-31,1.0546879768371582,-1.0988342729694067
|
|
|
|
|
AMAT,1993-01-04,1.050781011581421,-0.3704380197310786
|
|
|
|
|
AMAT,1993-01-05,1.078125,2.602253763362783
|
|
|
|
|
AMAT,1993-01-06,1.1640629768371582,7.971058721127711
|
|
|
|
|
AMAT,1993-01-07,1.183593988418579,1.677831180104028
|
|
|
|
|
AMAT,1993-01-08,1.1640629768371582,-1.650144540486953
|
|
|
|
|
AMAT,1993-01-11,1.1875,2.0133810308546884
|
|
|
|
|
AMAT,1993-01-12,1.140625,-3.9473684210526327
|
|
|
|
|
AMAT,1993-01-13,1.171875,2.7397260273972712
|
|
|
|
|
AMAT,1993-01-14,1.203125,2.6666666666666616
|
|
|
|
|
AMAT,1993-01-15,1.1640629768371582,-3.2467136135349017
|
|
|
|
|
AMAT,1993-01-18,1.1875,2.0133810308546884
|
|
|
|
|
AMAT,1993-01-19,1.15625,-2.631578947368418
|
|
|
|
|
AMAT,1993-01-20,1.1171879768371582,-3.3783371384079386
|
|
|
|
|
AMAT,1993-01-21,1.15625,3.496459322219825
|
|
|
|
|
AMAT,1993-01-22,1.15625,0.0
|
|
|
|
|
AMAT,1993-01-25,1.175781011581421,1.6891685692039804
|
|
|
|
|
AMAT,1993-01-26,1.1796879768371582,0.3322868133822432
|
|
|
|
|
AMAT,1993-01-27,1.15625,-1.986794584445739
|
|
|
|
|
AMAT,1993-01-28,1.09375,-5.405405405405405
|
|
|
|
|
AMAT,1993-01-29,1.09375,0.0
|
|
|
|
|
AMAT,1993-02-01,1.128906011581421,3.214263916015625
|
|
|
|
|
AMAT,1993-02-02,1.1875,5.1903336342852935
|
|
|
|
|
AMAT,1993-02-03,1.203125,1.3157894736842035
|
|
|
|
|
AMAT,1993-02-04,1.207031011581421,0.32465550806615173
|
|
|
|
|
AMAT,1993-02-05,1.171875,-2.912602182056645
|
|
|
|
|
AMAT,1993-02-08,1.171875,0.0
|
|
|
|
|
AMAT,1993-02-09,1.140625,-2.6666666666666616
|
|
|
|
|
AMAT,1993-02-10,1.1328129768371582,-0.6848897019477773
|
|
|
|
|
AMAT,1993-02-11,1.2109379768371582,6.896548821159065
|
|
|
|
|
AMAT,1993-02-12,1.15625,-4.516166631423801
|
|
|
|
|
AMAT,1993-02-16,1.09375,-5.405405405405405
|
|
|
|
|
AMAT,1993-02-17,1.1484379768371582,5.000043596540182
|
|
|
|
|
AMAT,1993-02-18,1.171875,2.0407739586763007
|
|
|
|
|
AMAT,1993-02-19,1.15625,-1.3333333333333308
|
|
|
|
|
AMAT,1993-02-22,1.171875,1.3513513513513598
|
|
|
|
|
AMAT,1993-02-23,1.1875,1.333333333333342
|
|
|
|
|
AMAT,1993-02-24,1.230468988418579,3.6184411299856167
|
|
|
|
|
AMAT,1993-02-25,1.234375,0.31744087971212753
|
|
|
|
|
AMAT,1993-02-26,1.2578129768371582,1.8987728070609222
|
|
|
|
|
AMAT,1993-03-01,1.2734379768371582,1.242235553912785
|
|
|
|
|
AMAT,1993-03-02,1.300781011581421,2.1471822924721273
|
|
|
|
|
AMAT,1993-03-03,1.332031011581421,2.402402842735829
|
|
|
|
|
AMAT,1993-03-04,1.3515629768371582,1.4663296188989206
|
|
|
|
|
AMAT,1993-03-05,1.375,1.7340681540188196
|
|
|
|
|
AMAT,1993-03-08,1.3984379768371582,1.7045801336114996
|
|
|
|
|
AMAT,1993-03-09,1.3984379768371582,0.0
|
|
|
|
|
AMAT,1993-03-10,1.363281011581421,-2.5140167700001714
|
|
|
|
|
AMAT,1993-03-11,1.359375,-0.28651551281344556
|
|
|
|
|
AMAT,1993-03-12,1.3984379768371582,2.873598296066815
|
|
|
|
|
AMAT,1993-03-15,1.4140629768371582,1.1173180547727313
|
|
|
|
|
AMAT,1993-03-16,1.402343988418579,-0.8287458628462918
|
|
|
|
|
AMAT,1993-03-17,1.328125,-5.292495210271175
|
|
|
|
|
AMAT,1993-03-18,1.363281011581421,2.6470408720128624
|
|
|
|
|
AMAT,1993-03-19,1.3203129768371582,-3.151810549640044
|
|
|
|
|
AMAT,1993-03-22,1.3125,-0.5917518780944153
|
|
|
|
|
AMAT,1993-03-23,1.3515629768371582,2.976226806640625
|
|
|
|
|
AMAT,1993-03-24,1.3515629768371582,0.0
|
|
|
|
|
AMAT,1993-03-25,1.378906011581421,2.023067752880392
|
|
|
|
|
AMAT,1993-03-26,1.375,-0.2832688775459946
|
|
|
|
|
AMAT,1993-03-29,1.386718988418579,0.8522900668057609
|
|
|
|
|
AMAT,1993-03-30,1.363281011581421,-1.6901749404821365
|
|
|
|
|
AMAT,1993-03-31,1.34375,-1.4326475184132992
|
|
|
|
|
AMAT,1993-04-01,1.2890629768371582,-4.069731956304501
|
|
|
|
|
AMAT,1993-04-02,1.2421879768371582,-3.6363622912367277
|
|
|
|
|
AMAT,1993-04-05,1.25,0.628892189307173
|
|
|
|
|
AMAT,1993-04-06,1.246093988418579,-0.31248092651366965
|
|
|
|
|
AMAT,1993-04-07,1.285156011581421,3.1347573719070265
|
|
|
|
|
AMAT,1993-04-08,1.324218988418579,3.0395513451390244
|
|
|
|
|
AMAT,1993-04-12,1.328125,0.2949671931593123
|
|
|
|
|
AMAT,1993-04-13,1.3359379768371582,0.5882711971507248
|
|
|
|
|
AMAT,1993-04-14,1.265625,-5.263191709215775
|
|
|
|
|
AMAT,1993-04-15,1.222656011581421,-3.39508056640625
|
|
|
|
|
AMAT,1993-04-16,1.1953129768371582,-2.236363661181884
|
|
|
|
|
AMAT,1993-04-19,1.238281011581421,3.594709969430565
|
|
|
|
|
AMAT,1993-04-20,1.2265629768371582,-0.9463146599734684
|
|
|
|
|
AMAT,1993-04-21,1.234375,0.6369035516615718
|
|
|
|
|
AMAT,1993-04-22,1.2421879768371582,0.6329500222507889
|
|
|
|
|
AMAT,1993-04-23,1.1953129768371582,-3.7735834570990168
|
|
|
|
|
AMAT,1993-04-26,1.144531011581421,-4.2484241566680065
|
|
|
|
|
AMAT,1993-04-27,1.2109379768371582,5.802111483548322
|
|
|
|
|
AMAT,1993-04-28,1.269531011581421,4.838648705799242
|
|
|
|
|
AMAT,1993-04-29,1.3203129768371582,4.000057091356868
|
|
|
|
|
AMAT,1993-04-30,1.332031011581421,0.8875194707495426
|
|
|
|
|
AMAT,1993-05-03,1.34375,0.8797834522385584
|
|
|
|
|
AMAT,1993-05-04,1.4375,6.976744186046502
|
|
|
|
|
AMAT,1993-05-05,1.484375,3.2608695652173836
|
|
|
|
|
AMAT,1993-05-06,1.457031011581421,-1.842121325041124
|
|
|
|
|
AMAT,1993-05-07,1.472656011581421,1.072386234459155
|
|
|
|
|
AMAT,1993-05-10,1.46875,-0.26523584263418165
|
|
|
|
|
AMAT,1993-05-11,1.46875,0.0
|
|
|
|
|
AMAT,1993-05-12,1.5625,6.382978723404253
|
|
|
|
|
AMAT,1993-05-13,1.574218988418579,0.7500152587890607
|
|
|
|
|
AMAT,1993-05-14,1.589843988418579,0.9925556809409652
|
|
|
|
|
AMAT,1993-05-17,1.597656011581421,0.49137042500706496
|
|
|
|
|
AMAT,1993-05-18,1.6484379768371582,3.1785293509753343
|
|
|
|
|
AMAT,1993-05-19,1.6484379768371582,0.0
|
|
|
|
|
AMAT,1993-05-20,1.671875,1.4217716099825806
|
|
|
|
|
AMAT,1993-05-21,1.625,-2.8037383177570097
|
|
|
|
|
AMAT,1993-05-24,1.5625,-3.8461538461538436
|
|
|
|
|
AMAT,1993-05-25,1.5859379768371582,1.5000305175781214
|
|
|
|
|
AMAT,1993-05-26,1.652343988418579,4.187175825996348
|
|
|
|
|
AMAT,1993-05-27,1.6484379768371582,-0.23639215616109155
|
|
|
|
|
AMAT,1993-05-28,1.6171879768371582,-1.8957340487847252
|
|
|
|
|
AMAT,1993-06-01,1.660156011581421,2.6569598191237054
|
|
|
|
|
AMAT,1993-06-02,1.6796879768371582,1.176513840836657
|
|
|
|
|
AMAT,1993-06-03,1.6875,0.46508775859381846
|
|
|
|
|
AMAT,1993-06-04,1.671875,-0.92592592592593
|
|
|
|
|
AMAT,1993-06-07,1.652343988418579,-1.1682100385148941
|
|
|
|
|
AMAT,1993-06-08,1.566406011581421,-5.200973734252967
|
|
|
|
|
AMAT,1993-06-09,1.566406011581421,0.0
|
|
|
|
|
AMAT,1993-06-10,1.59375,1.745651396662673
|
|
|
|
|
AMAT,1993-06-11,1.6640629768371582,4.411794625076593
|
|
|
|
|
AMAT,1993-06-14,1.6796879768371582,0.9389668670892526
|
|
|
|
|
AMAT,1993-06-15,1.703125,1.3953200526548803
|
|
|
|
|
AMAT,1993-06-16,1.761718988418579,3.4403809713661193
|
|
|
|
|
AMAT,1993-06-17,1.753906011581421,-0.44348598661422267
|
|
|
|
|
AMAT,1993-06-18,1.7109379768371582,-2.4498481937193617
|
|
|
|
|
AMAT,1993-06-21,1.65625,-3.196374011070491
|
|
|
|
|
AMAT,1993-06-22,1.7109379768371582,3.3019155826208735
|
|
|
|
|
AMAT,1993-06-23,1.671875,-2.2831322564579537
|
|
|
|
|
AMAT,1993-06-24,1.5859379768371582,-5.140158394786798
|
|
|
|
|
AMAT,1993-06-25,1.628906011581421,2.709313691444226
|
|
|
|
|
AMAT,1993-06-28,1.703125,4.556370219698791
|
|
|
|
|
AMAT,1993-06-29,1.734375,1.83486238532109
|
|
|
|
|
AMAT,1993-06-30,1.6875,-2.7027027027026973
|
|
|
|
|
AMAT,1993-07-01,1.7109379768371582,1.388917145905677
|
|
|
|
|
AMAT,1993-07-02,1.75,2.283076516604754
|
|
|
|
|
AMAT,1993-07-06,1.734375,-0.8928571428571397
|
|
|
|
|
AMAT,1993-07-07,1.7109379768371582,-1.351323858037723
|
|
|
|
|
AMAT,1993-07-08,1.691406011581421,-1.1415939981555656
|
|
|
|
|
AMAT,1993-07-09,1.71875,1.6166424992786421
|
|
|
|
|
AMAT,1993-07-12,1.800781011581421,4.772713401100859
|
|
|
|
|
AMAT,1993-07-13,1.84375,2.386130692306909
|
|
|
|
|
AMAT,1993-07-14,1.925781011581421,4.449139611195707
|
|
|
|
|
AMAT,1993-07-15,1.8515629768371582,-3.8539187113137086
|
|
|
|
|
AMAT,1993-07-16,1.7890629768371582,-3.3755265568532034
|
|
|
|
|
AMAT,1993-07-19,1.8203129768371582,1.7467244252768577
|
|
|
|
|
AMAT,1993-07-20,1.84375,1.2875271154504597
|
|
|
|
|
AMAT,1993-07-21,1.8359379768371582,-0.4237029512049739
|
|
|
|
|
AMAT,1993-07-22,1.855468988418579,1.0638165247318199
|
|
|
|
|
AMAT,1993-07-23,1.875,1.0526185941844846
|
|
|
|
|
AMAT,1993-07-26,1.863281011581421,-0.6250127156575469
|
|
|
|
|
AMAT,1993-07-27,1.871093988418579,0.41931285665424145
|
|
|
|
|
AMAT,1993-07-28,1.9296879768371582,3.131536351527786
|
|
|
|
|
AMAT,1993-07-29,1.9921879768371582,3.23886559641835
|
|
|
|
|
AMAT,1993-07-30,2.0625,3.5293869845791637
|
|
|
|
|
AMAT,1993-08-02,2.0625,0.0
|
|
|
|
|
AMAT,1993-08-03,2.046875,-0.7575757575757569
|
|
|
|
|
AMAT,1993-08-04,2.046875,0.0
|
|
|
|
|
AMAT,1993-08-05,2.074218988418579,1.3358895105260116
|
|
|
|
|
AMAT,1993-08-06,2.117187976837158,2.0715743447773383
|
|
|
|
|
AMAT,1993-08-09,2.1875,3.3210099401697946
|
|
|
|
|
AMAT,1993-08-10,2.1875,0.0
|
|
|
|
|
AMAT,1993-08-11,2.128906011581421,-2.678582327706469
|
|
|
|
|
AMAT,1993-08-12,2.132812976837158,0.18351985641842372
|
|
|
|
|
AMAT,1993-08-13,2.132812976837158,0.0
|
|
|
|
|
AMAT,1993-08-16,2.195312976837158,2.930402275247035
|
|
|
|
|
AMAT,1993-08-17,2.203125,0.35585008813170393
|
|
|
|
|
AMAT,1993-08-18,2.308593988418579,4.787244864389395
|
|
|
|
|
AMAT,1993-08-19,2.269531011581421,-1.6920678574545267
|
|
|
|
|
AMAT,1993-08-20,2.273437976837158,0.17214857324265864
|
|
|
|
|
AMAT,1993-08-23,2.257812976837158,-0.6872850792145946
|
|
|
|
|
AMAT,1993-08-24,2.25,-0.3460418075948435
|
|
|
|
|
AMAT,1993-08-25,2.203125,-2.083333333333337
|
|
|
|
|
AMAT,1993-08-26,2.105468988418579,-4.432613291638965
|
|
|
|
|
AMAT,1993-08-27,2.125,0.9276323559669564
|
|
|
|
|
AMAT,1993-08-30,2.183593988418579,2.7573641608743094
|
|
|
|
|
AMAT,1993-08-31,2.242187976837158,2.683373774124309
|
|
|
|
|
AMAT,1993-09-01,2.257812976837158,0.6968639632989548
|
|
|
|
|
AMAT,1993-09-02,2.269531011581421,0.5189993531119486
|
|
|
|
|
AMAT,1993-09-03,2.21875,-2.2375112444943612
|
|
|
|
|
AMAT,1993-09-07,2.109375,-4.929577464788737
|
|
|
|
|
AMAT,1993-09-08,2.039062976837158,-3.333310727719907
|
|
|
|
|
AMAT,1993-09-09,2.125,4.214535016281884
|
|
|
|
|
AMAT,1993-09-10,2.238281011581421,5.330871133243331
|
|
|
|
|
AMAT,1993-09-13,2.175781011581421,-2.7923214143626085
|
|
|
|
|
AMAT,1993-09-14,2.136718988418579,-1.7953104174969536
|
|
|
|
|
AMAT,1993-09-15,2.238281011581421,4.75317642204367
|
|
|
|
|
AMAT,1993-09-16,2.21875,-0.8725897901274537
|
|
|
|
|
AMAT,1993-09-17,2.25,1.4084507042253502
|
|
|
|
|
AMAT,1993-09-20,2.328125,3.472222222222232
|
|
|
|
|
AMAT,1993-09-21,2.296875,-1.342281879194629
|
|
|
|
|
AMAT,1993-09-22,2.425781011581421,5.612234517830572
|
|
|
|
|
AMAT,1993-09-23,2.417968988418579,-0.3220415662231968
|
|
|
|
|
AMAT,1993-09-24,2.375,-1.7770694588883917
|
|
|
|
|
AMAT,1993-09-27,2.351562976837158,-0.9868220279091289
|
|
|
|
|
AMAT,1993-09-28,2.453125,4.318915723849437
|
|
|
|
|
AMAT,1993-09-29,2.277343988418579,-7.165595376567479
|
|
|
|
|
AMAT,1993-09-30,2.234375,-1.8868027244499541
|
|
|
|
|
AMAT,1993-10-01,2.316406011581421,3.6713180008468127
|
|
|
|
|
AMAT,1993-10-04,2.375,2.5295215141743155
|
|
|
|
|
AMAT,1993-10-05,2.226562976837158,-6.249979922645965
|
|
|
|
|
AMAT,1993-10-06,2.140625,-3.859669712070457
|
|
|
|
|
AMAT,1993-10-07,1.953125,-8.75912408759124
|
|
|
|
|
AMAT,1993-10-08,2.1875,12.00000000000001
|
|
|
|
|
AMAT,1993-10-11,2.3125,5.714285714285716
|
|
|
|
|
AMAT,1993-10-12,2.289062976837158,-1.0134928935282894
|
|
|
|
|
AMAT,1993-10-13,2.164062976837158,-5.460749715707469
|
|
|
|
|
AMAT,1993-10-14,2.164062976837158,0.0
|
|
|
|
|
AMAT,1993-10-15,2.1875,1.0830102179880008
|
|
|
|
|
AMAT,1993-10-18,2.0625,-5.714285714285716
|
|
|
|
|
AMAT,1993-10-19,1.921875,-6.818181818181824
|
|
|
|
|
AMAT,1993-10-20,1.7890629768371582,-6.910544294651933
|
|
|
|
|
AMAT,1993-10-21,1.84375,3.056741091334958
|
|
|
|
|
AMAT,1993-10-22,1.921875,4.237288135593231
|
|
|
|
|
AMAT,1993-10-25,1.953125,1.6260162601626105
|
|
|
|
|
AMAT,1993-10-26,1.875,-4.0000000000000036
|
|
|
|
|
AMAT,1993-10-27,1.953125,4.166666666666674
|
|
|
|
|
AMAT,1993-10-28,1.921875,-1.6000000000000014
|
|
|
|
|
AMAT,1993-10-29,1.96875,2.4390243902439046
|
|
|
|
|
AMAT,1993-11-01,2.125,7.9365079365079305
|
|
|
|
|
AMAT,1993-11-02,2.15625,1.4705882352941124
|
|
|
|
|
AMAT,1993-11-03,1.953125,-9.420289855072461
|
|
|
|
|
AMAT,1993-11-04,1.8828129768371582,-3.5999755859374982
|
|
|
|
|
AMAT,1993-11-05,1.9375,2.9045382539644393
|
|
|
|
|
AMAT,1993-11-08,2.070312976837158,6.8548633206275245
|
|
|
|
|
AMAT,1993-11-09,2.09375,1.1320521788279025
|
|
|
|
|
AMAT,1993-11-10,2.296875,9.701492537313428
|
|
|
|
|
AMAT,1993-11-11,2.234375,-2.7210884353741527
|
|
|
|
|
AMAT,1993-11-12,2.25,0.6993006993007089
|
|
|
|
|
AMAT,1993-11-15,2.195312976837158,-2.4305343627929688
|
|
|
|
|
AMAT,1993-11-16,2.1875,-0.35589352951461706
|
|
|
|
|
AMAT,1993-11-17,2.109375,-3.57142857142857
|
|
|
|
|
AMAT,1993-11-18,2.015625,-4.444444444444439
|
|
|
|
|
AMAT,1993-11-19,1.9921879768371582,-1.1627670406371138
|
|
|
|
|
AMAT,1993-11-22,1.875,-5.882375468564394
|
|
|
|
|
AMAT,1993-11-23,2.046875,9.166666666666657
|
|
|
|
|
AMAT,1993-11-24,2.125,3.8167938931297662
|
|
|
|
|
AMAT,1993-11-26,2.195312976837158,3.30884596880745
|
|
|
|
|
AMAT,1993-11-29,2.1875,-0.35589352951461706
|
|
|
|
|
AMAT,1993-11-30,2.203125,0.7142857142857117
|
|
|
|
|
AMAT,1993-12-01,2.304687976837158,4.609950721686618
|
|
|
|
|
AMAT,1993-12-02,2.3125,0.33896229083307805
|
|
|
|
|
AMAT,1993-12-03,2.359375,2.0270270270270174
|
|
|
|
|
AMAT,1993-12-06,2.234375,-5.298013245033117
|
|
|
|
|
AMAT,1993-12-07,2.21875,-0.6993006993006978
|
|
|
|
|
AMAT,1993-12-08,2.195312976837158,-1.0563165369168126
|
|
|
|
|
AMAT,1993-12-09,2.125,-3.202868000099912
|
|
|
|
|
AMAT,1993-12-10,2.15625,1.4705882352941124
|
|
|
|
|
AMAT,1993-12-13,2.203125,2.1739130434782705
|
|
|
|
|
AMAT,1993-12-14,2.203125,0.0
|
|
|
|
|
AMAT,1993-12-15,2.15625,-2.127659574468088
|
|
|
|
|
AMAT,1993-12-16,2.15625,0.0
|
|
|
|
|
AMAT,1993-12-17,2.15625,0.0
|
|
|
|
|
AMAT,1993-12-20,2.171875,0.7246376811594235
|
|
|
|
|
AMAT,1993-12-21,2.125,-2.1582733812949617
|
|
|
|
|
AMAT,1993-12-22,2.15625,1.4705882352941124
|
|
|
|
|
AMAT,1993-12-23,2.179687976837158,1.0869786359261724
|
|
|
|
|
AMAT,1993-12-27,2.296875,5.376321033475917
|
|
|
|
|
AMAT,1993-12-28,2.359375,2.7210884353741527
|
|
|
|
|
AMAT,1993-12-29,2.375,0.6622516556291425
|
|
|
|
|
AMAT,1993-12-30,2.398437976837158,0.9868621826171875
|
|
|
|
|
AMAT,1993-12-31,2.421875,0.9771786216355771
|
|
|
|
|
AMAT,1994-01-03,2.359375,-2.580645161290318
|
|
|
|
|
AMAT,1994-01-04,2.34375,-0.6622516556291425
|
|
|
|
|
AMAT,1994-01-05,2.40625,2.6666666666666616
|
|
|
|
|
AMAT,1994-01-06,2.375,-1.2987012987012991
|
|
|
|
|
AMAT,1994-01-07,2.359375,-0.6578947368421018
|
|
|
|
|
AMAT,1994-01-10,2.5,5.96026490066226
|
|
|
|
|
AMAT,1994-01-11,2.5,0.0
|
|
|
|
|
AMAT,1994-01-12,2.59375,3.750000000000009
|
|
|
|
|
AMAT,1994-01-13,2.625,1.2048192771084265
|
|
|
|
|
AMAT,1994-01-14,2.640625,0.5952380952380931
|
|
|
|
|
AMAT,1994-01-17,2.664062976837158,0.8875920222355838
|
|
|
|
|
AMAT,1994-01-18,2.648437976837158,-0.5865101589509147
|
|
|
|
|
AMAT,1994-01-19,2.570312976837158,-2.949851976269391
|
|
|
|
|
AMAT,1994-01-20,2.640625,2.73554325082086
|
|
|
|
|
AMAT,1994-01-21,2.671875,1.183431952662728
|
|
|
|
|
AMAT,1994-01-24,2.734375,2.3391812865497075
|
|
|
|
|
AMAT,1994-01-25,2.726562976837158,-0.28569684709821574
|
|
|
|
|
AMAT,1994-01-26,2.6875,-1.4326819944746605
|
|
|
|
|
AMAT,1994-01-27,2.71875,1.1627906976744207
|
|
|
|
|
AMAT,1994-01-28,2.734375,0.5747126436781658
|
|
|
|
|
AMAT,1994-01-31,2.757812976837158,0.8571602957589297
|
|
|
|
|
AMAT,1994-02-01,2.820312976837158,2.2662885599907145
|
|
|
|
|
AMAT,1994-02-02,2.875,1.9390409366612404
|
|
|
|
|
AMAT,1994-02-03,2.84375,-1.0869565217391353
|
|
|
|
|
AMAT,1994-02-04,2.640625,-7.14285714285714
|
|
|
|
|
AMAT,1994-02-07,2.71875,2.9585798816567976
|
|
|
|
|
AMAT,1994-02-08,2.875,5.747126436781613
|
|
|
|
|
AMAT,1994-02-09,2.875,0.0
|
|
|
|
|
AMAT,1994-02-10,2.804687976837158,-2.4456355882727543
|
|
|
|
|
AMAT,1994-02-11,2.84375,1.3927404219449713
|
|
|
|
|
AMAT,1994-02-14,2.890625,1.6483516483516425
|
|
|
|
|
AMAT,1994-02-15,2.96875,2.7027027027026973
|
|
|
|
|
AMAT,1994-02-16,3.09375,4.210526315789465
|
|
|
|
|
AMAT,1994-02-17,3.03125,-2.020202020202022
|
|
|
|
|
AMAT,1994-02-18,3.078125,1.546391752577314
|
|
|
|
|
AMAT,1994-02-22,3.140625,2.0304568527918843
|
|
|
|
|
AMAT,1994-02-23,3.0625,-2.487562189054726
|
|
|
|
|
AMAT,1994-02-24,3.023437976837158,-1.2754946338887074
|
|
|
|
|
AMAT,1994-02-25,2.960937976837158,-2.067183136509443
|
|
|
|
|
AMAT,1994-02-28,2.96875,0.2638360959923425
|
|
|
|
|
AMAT,1994-03-01,3.03125,2.1052631578947434
|
|
|
|
|
AMAT,1994-03-02,2.859375,-5.670103092783507
|
|
|
|
|
AMAT,1994-03-03,2.929687976837158,2.459033069714822
|
|
|
|
|
AMAT,1994-03-04,2.9375,0.2666503472248838
|
|
|
|
|
AMAT,1994-03-07,2.96875,1.0638297872340496
|
|
|
|
|
AMAT,1994-03-08,2.875,-3.157894736842104
|
|
|
|
|
AMAT,1994-03-09,2.945312976837158,2.445668759553321
|
|
|
|
|
AMAT,1994-03-10,2.914062976837158,-1.0610077857857392
|
|
|
|
|
AMAT,1994-03-11,3.023437976837158,3.753350592261828
|
|
|
|
|
AMAT,1994-03-14,3.0625,1.2919736889626776
|
|
|
|
|
AMAT,1994-03-15,3.125,2.0408163265306145
|
|
|
|
|
AMAT,1994-03-16,3.148437976837158,0.7500152587890607
|
|
|
|
|
AMAT,1994-03-17,3.234375,2.7295129773898807
|
|
|
|
|
AMAT,1994-03-18,3.203125,-0.9661835748792313
|
|
|
|
|
AMAT,1994-03-21,3.15625,-1.4634146341463428
|
|
|
|
|
AMAT,1994-03-22,3.179687976837158,0.7425893651376914
|
|
|
|
|
AMAT,1994-03-23,3.125,-1.719916458329862
|
|
|
|
|
AMAT,1994-03-24,3.03125,-3.0000000000000027
|
|
|
|
|
AMAT,1994-03-25,2.882812976837158,-4.896891485784471
|
|
|
|
|
AMAT,1994-03-28,2.882812976837158,0.0
|
|
|
|
|
AMAT,1994-03-29,2.78125,-3.5230511883079796
|
|
|
|
|
AMAT,1994-03-30,2.65625,-4.49438202247191
|
|
|
|
|
AMAT,1994-03-31,2.78125,4.705882352941182
|
|
|
|
|
AMAT,1994-04-04,2.8125,1.1235955056179803
|
|
|
|
|
AMAT,1994-04-05,3.0625,8.888888888888879
|
|
|
|
|
AMAT,1994-04-06,2.992187976837158,-2.2959027971540147
|
|
|
|
|
AMAT,1994-04-07,2.96875,-0.7833056284763495
|
|
|
|
|
AMAT,1994-04-08,2.890625,-2.631578947368418
|
|
|
|
|
AMAT,1994-04-11,2.96875,2.7027027027026973
|
|
|
|
|
AMAT,1994-04-12,2.703125,-8.947368421052627
|
|
|
|
|
AMAT,1994-04-13,2.546875,-5.780346820809246
|
|
|
|
|
AMAT,1994-04-14,2.625,3.0674846625766916
|
|
|
|
|
AMAT,1994-04-15,2.578125,-1.7857142857142905
|
|
|
|
|
AMAT,1994-04-18,2.492187976837158,-3.333314837831436
|
|
|
|
|
AMAT,1994-04-19,2.351562976837158,-5.64263214921964
|
|
|
|
|
AMAT,1994-04-20,2.421875,2.9900123388322486
|
|
|
|
|
AMAT,1994-04-21,2.6875,10.967741935483865
|
|
|
|
|
AMAT,1994-04-22,2.652343988418579,-1.3081306634947332
|
|
|
|
|
AMAT,1994-04-25,2.703125,1.9145711040180036
|
|
|
|
|
AMAT,1994-04-26,2.734375,1.1560693641618602
|
|
|
|
|
AMAT,1994-04-28,2.671875,-2.285714285714291
|
|
|
|
|
AMAT,1994-04-29,2.78125,4.093567251461994
|
|
|
|
|
AMAT,1994-05-02,2.890625,3.93258426966292
|
|
|
|
|
AMAT,1994-05-03,2.78125,-3.7837837837837784
|
|
|
|
|
AMAT,1994-05-04,2.640625,-5.0561797752809
|
|
|
|
|
AMAT,1994-05-05,2.734375,3.5502958579881616
|
|
|
|
|
AMAT,1994-05-06,2.765625,1.1428571428571344
|
|
|
|
|
AMAT,1994-05-09,2.671875,-3.3898305084745783
|
|
|
|
|
AMAT,1994-05-10,2.734375,2.3391812865497075
|
|
|
|
|
AMAT,1994-05-11,2.6875,-1.7142857142857126
|
|
|
|
|
AMAT,1994-05-12,2.773437976837158,3.197692161382637
|
|
|
|
|
AMAT,1994-05-13,2.703125,-2.5352280247256
|
|
|
|
|
AMAT,1994-05-16,2.546875,-5.780346820809246
|
|
|
|
|
AMAT,1994-05-17,2.515625,-1.2269938650306789
|
|
|
|
|
AMAT,1994-05-18,2.695312976837158,7.142876097874606
|
|
|
|
|
AMAT,1994-05-19,2.703125,0.28983732983800525
|
|
|
|
|
AMAT,1994-05-20,2.695312976837158,-0.2889997008218903
|
|
|
|
|
AMAT,1994-05-23,2.703125,0.28983732983800525
|
|
|
|
|
AMAT,1994-05-24,2.734375,1.1560693641618602
|
|
|
|
|
AMAT,1994-05-25,2.71875,-0.5714285714285672
|
|
|
|
|
AMAT,1994-05-26,2.625,-3.4482758620689613
|
|
|
|
|
AMAT,1994-05-27,2.679687976837158,2.0833514985584056
|
|
|
|
|
AMAT,1994-05-31,2.726562976837158,1.749270825752136
|
|
|
|
|
AMAT,1994-06-01,2.921875,7.163305040890933
|
|
|
|
|
AMAT,1994-06-02,2.890625,-1.0695187165775444
|
|
|
|
|
AMAT,1994-06-03,2.828125,-2.1621621621621623
|
|
|
|
|
AMAT,1994-06-06,2.875,1.6574585635359185
|
|
|
|
|
AMAT,1994-06-07,2.75,-4.347826086956519
|
|
|
|
|
AMAT,1994-06-08,2.546875,-7.386363636363635
|
|
|
|
|
AMAT,1994-06-09,2.421875,-4.907975460122705
|
|
|
|
|
AMAT,1994-06-10,2.5,3.2258064516129004
|
|
|
|
|
AMAT,1994-06-13,2.492187976837158,-0.31248092651366965
|
|
|
|
|
AMAT,1994-06-14,2.53125,1.5673786859535133
|
|
|
|
|
AMAT,1994-06-15,2.578125,1.85185185185186
|
|
|
|
|
AMAT,1994-06-16,2.65625,3.0303030303030276
|
|
|
|
|
AMAT,1994-06-17,2.578125,-2.941176470588236
|
|
|
|
|
AMAT,1994-06-20,2.507812976837158,-2.727254231770837
|
|
|
|
|
AMAT,1994-06-21,2.429687976837158,-3.1152642051693546
|
|
|
|
|
AMAT,1994-06-22,2.515625,3.536957172365396
|
|
|
|
|
AMAT,1994-06-23,2.4375,-3.105590062111796
|
|
|
|
|
AMAT,1994-06-24,2.507812976837158,2.8846349471654653
|
|
|
|
|
AMAT,1994-06-27,2.613281011581421,4.205578155883005
|
|
|
|
|
AMAT,1994-06-28,2.726562976837158,4.334855867153187
|
|
|
|
|
AMAT,1994-06-29,2.75,0.8595812149561732
|
|
|
|
|
AMAT,1994-06-30,2.671875,-2.840909090909094
|
|
|
|
|
AMAT,1994-07-01,2.6875,0.5847953216374213
|
|
|
|
|
AMAT,1994-07-05,2.671875,-0.5813953488372103
|
|
|
|
|
AMAT,1994-07-06,2.703125,1.1695906432748648
|
|
|
|
|
AMAT,1994-07-07,2.765625,2.3121387283236983
|
|
|
|
|
AMAT,1994-07-08,2.882812976837158,4.237305377162781
|
|
|
|
|
AMAT,1994-07-11,2.96875,2.9810127765251826
|
|
|
|
|
AMAT,1994-07-12,3.03125,2.1052631578947434
|
|
|
|
|
AMAT,1994-07-13,3.070312976837158,1.2886755245248072
|
|
|
|
|
AMAT,1994-07-14,2.984375,-2.798997284168925
|
|
|
|
|
AMAT,1994-07-15,2.828125,-5.235602094240843
|
|
|
|
|
AMAT,1994-07-18,2.78125,-1.6574585635359074
|
|
|
|
|
AMAT,1994-07-19,2.703125,-2.8089887640449396
|
|
|
|
|
AMAT,1994-07-20,2.632812976837158,-2.6011384291455886
|
|
|
|
|
AMAT,1994-07-21,2.75,4.451019658206801
|
|
|
|
|
AMAT,1994-07-22,2.804687976837158,1.9886537031693852
|
|
|
|
|
AMAT,1994-07-25,2.765625,-1.3927744248117602
|
|
|
|
|
AMAT,1994-07-26,2.734375,-1.1299435028248594
|
|
|
|
|
AMAT,1994-07-27,2.648437976837158,-3.142839704241074
|
|
|
|
|
AMAT,1994-07-28,2.6875,1.474907983667073
|
|
|
|
|
AMAT,1994-07-29,2.796875,4.069767441860472
|
|
|
|
|
AMAT,1994-08-01,2.867187976837158,2.513983529373265
|
|
|
|
|
AMAT,1994-08-02,2.90625,1.3623809627554273
|
|
|
|
|
AMAT,1994-08-03,2.90625,0.0
|
|
|
|
|
AMAT,1994-08-04,2.90625,0.0
|
|
|
|
|
AMAT,1994-08-05,2.90625,0.0
|
|
|
|
|
AMAT,1994-08-08,2.960937976837158,1.8817368374075993
|
|
|
|
|
AMAT,1994-08-09,2.984375,0.791540496497567
|
|
|
|
|
AMAT,1994-08-10,3.15625,5.759162303664911
|
|
|
|
|
AMAT,1994-08-11,3.1875,0.990099009900991
|
|
|
|
|
AMAT,1994-08-12,3.175781011581421,-0.3676545386220864
|
|
|
|
|
AMAT,1994-08-15,3.195312976837158,0.6150287184320424
|
|
|
|
|
AMAT,1994-08-16,3.265625,2.2004737461567725
|
|
|
|
|
AMAT,1994-08-17,3.25,-0.4784688995215336
|
|
|
|
|
AMAT,1994-08-18,3.234375,-0.48076923076922906
|
|
|
|
|
AMAT,1994-08-19,3.140625,-2.898550724637683
|
|
|
|
|
AMAT,1994-08-22,3.234375,2.9850746268656803
|
|
|
|
|
AMAT,1994-08-23,3.28125,1.449275362318847
|
|
|
|
|
AMAT,1994-08-24,3.1875,-2.857142857142858
|
|
|
|
|
AMAT,1994-08-25,3.1875,0.0
|
|
|
|
|
AMAT,1994-08-26,3.28125,2.941176470588225
|
|
|
|
|
AMAT,1994-08-29,3.164062976837158,-3.5714140392485105
|
|
|
|
|
AMAT,1994-08-30,3.25,2.7160339029896896
|
|
|
|
|
AMAT,1994-08-31,3.15625,-2.8846153846153855
|
|
|
|
|
AMAT,1994-09-01,3.007812976837158,-4.702955189317759
|
|
|
|
|
AMAT,1994-09-02,3.078125,2.3376461137812443
|
|
|
|
|
AMAT,1994-09-06,2.992187976837158,-2.791862681432422
|
|
|
|
|
AMAT,1994-09-07,3.023437976837158,1.0443862565423512
|
|
|
|
|
AMAT,1994-09-08,3.070312976837158,1.5503873523820877
|
|
|
|
|
AMAT,1994-09-09,3.046875,-0.7633741906436731
|
|
|
|
|
AMAT,1994-09-12,3.015625,-1.025641025641022
|
|
|
|
|
AMAT,1994-09-13,3.054687976837158,1.2953525997814186
|
|
|
|
|
AMAT,1994-09-14,3.046875,-0.2557700457919698
|
|
|
|
|
AMAT,1994-09-15,3.109375,2.051282051282044
|
|
|
|
|
AMAT,1994-09-16,3.1875,2.5125628140703515
|
|
|
|
|
AMAT,1994-09-19,3.203125,0.4901960784313708
|
|
|
|
|
AMAT,1994-09-20,3.0,-6.341463414634141
|
|
|
|
|
AMAT,1994-09-21,2.875,-4.1666666666666625
|
|
|
|
|
AMAT,1994-09-22,2.875,0.0
|
|
|
|
|
AMAT,1994-09-23,2.910156011581421,1.2228177941363771
|
|
|
|
|
AMAT,1994-09-26,2.890625,-0.6711328019423757
|
|
|
|
|
AMAT,1994-09-27,2.84375,-1.6216216216216162
|
|
|
|
|
AMAT,1994-09-28,2.8125,-1.098901098901095
|
|
|
|
|
AMAT,1994-09-29,2.84375,1.1111111111111072
|
|
|
|
|
AMAT,1994-09-30,2.921875,2.7472527472527375
|
|
|
|
|
AMAT,1994-10-03,2.867187976837158,-1.8716414344501997
|
|
|
|
|
AMAT,1994-10-04,2.6875,-6.2670455613229485
|
|
|
|
|
AMAT,1994-10-05,2.765625,2.9069767441860517
|
|
|
|
|
AMAT,1994-10-06,2.726562976837158,-1.4124121369615161
|
|
|
|
|
AMAT,1994-10-07,2.78125,2.005712819671568
|
|
|
|
|
AMAT,1994-10-10,2.9375,5.617977528089879
|
|
|
|
|
AMAT,1994-10-11,3.03125,3.1914893617021267
|
|
|
|
|
AMAT,1994-10-12,2.9375,-3.0927835051546393
|
|
|
|
|
AMAT,1994-10-13,2.898437976837158,-1.329771001288227
|
|
|
|
|
AMAT,1994-10-14,2.867187976837158,-1.078166938528069
|
|
|
|
|
AMAT,1994-10-17,2.78125,-2.9972913367179332
|
|
|
|
|
AMAT,1994-10-18,2.796875,0.561797752808979
|
|
|
|
|
AMAT,1994-10-19,3.0,7.2625698324022325
|
|
|
|
|
AMAT,1994-10-20,2.90625,-3.125
|
|
|
|
|
AMAT,1994-10-21,2.976562976837158,2.4193712460097494
|
|
|
|
|
AMAT,1994-10-24,2.992187976837158,0.52493429910907
|
|
|
|
|
AMAT,1994-10-25,3.046875,1.8276600128795284
|
|
|
|
|
AMAT,1994-10-26,3.09375,1.538461538461533
|
|
|
|
|
AMAT,1994-10-27,3.1875,3.0303030303030276
|
|
|
|
|
AMAT,1994-10-28,3.25,1.9607843137254832
|
|
|
|
|
AMAT,1994-10-31,3.25,0.0
|
|
|
|
|
AMAT,1994-11-01,3.117187976837158,-4.086523789625907
|
|
|
|
|
AMAT,1994-11-02,3.191406011581421,2.3809290711934494
|
|
|
|
|
AMAT,1994-11-03,3.109375,-2.5703721583444805
|
|
|
|
|
AMAT,1994-11-04,3.054687976837158,-1.7587786343828515
|
|
|
|
|
AMAT,1994-11-07,3.015625,-1.2787877889120502
|
|
|
|
|
AMAT,1994-11-08,3.203125,6.217616580310881
|
|
|
|
|
AMAT,1994-11-09,3.167968988418579,-1.0975535322980234
|
|
|
|
|
AMAT,1994-11-10,3.101562976837158,-2.096169874900522
|
|
|
|
|
AMAT,1994-11-11,3.09375,-0.251904504132483
|
|
|
|
|
AMAT,1994-11-14,3.15625,2.020202020202011
|
|
|
|
|
AMAT,1994-11-15,3.234375,2.4752475247524774
|
|
|
|
|
AMAT,1994-11-16,3.195312976837158,-1.2077147258076737
|
|
|
|
|
AMAT,1994-11-17,3.171875,-0.7335111460774035
|
|
|
|
|
AMAT,1994-11-18,3.234375,1.9704433497536922
|
|
|
|
|
AMAT,1994-11-21,3.1875,-1.449275362318836
|
|
|
|
|
AMAT,1994-11-22,3.101562976837158,-2.696063471775434
|
|
|
|
|
AMAT,1994-11-23,3.078125,-0.7556827642126174
|
|
|
|
|
AMAT,1994-11-25,3.203125,4.060913705583746
|
|
|
|
|
AMAT,1994-11-28,3.234375,0.9756097560975618
|
|
|
|
|
AMAT,1994-11-29,3.28125,1.449275362318847
|
|
|
|
|
AMAT,1994-11-30,2.992187976837158,-8.809509277343752
|
|
|
|
|
AMAT,1994-12-01,2.835937976837158,-5.2219312827117665
|
|
|
|
|
AMAT,1994-12-02,2.90625,2.479321612007146
|
|
|
|
|
AMAT,1994-12-05,2.882812976837158,-0.8064352056031621
|
|
|
|
|
AMAT,1994-12-06,2.828125,-1.8970351970996946
|
|
|
|
|
AMAT,1994-12-07,2.734375,-3.314917127071826
|
|
|
|
|
AMAT,1994-12-08,2.578125,-5.714285714285716
|
|
|
|
|
AMAT,1994-12-09,2.703125,4.8484848484848575
|
|
|
|
|
AMAT,1994-12-12,2.640625,-2.3121387283236983
|
|
|
|
|
AMAT,1994-12-13,2.625,-0.591715976331364
|
|
|
|
|
AMAT,1994-12-14,2.75,4.761904761904767
|
|
|
|
|
AMAT,1994-12-15,2.640625,-3.9772727272727293
|
|
|
|
|
AMAT,1994-12-16,2.539062976837158,-3.846135788415306
|
|
|
|
|
AMAT,1994-12-19,2.5625,0.9230579696781094
|
|
|
|
|
AMAT,1994-12-20,2.53125,-1.2195121951219523
|
|
|
|
|
AMAT,1994-12-21,2.597656011581421,2.6234473711178596
|
|
|
|
|
AMAT,1994-12-22,2.5625,-1.3533744046432927
|
|
|
|
|
AMAT,1994-12-23,2.53125,-1.2195121951219523
|
|
|
|
|
AMAT,1994-12-27,2.640625,4.320987654320985
|
|
|
|
|
AMAT,1994-12-28,2.6875,1.775147928994092
|
|
|
|
|
AMAT,1994-12-29,2.703125,0.5813953488372103
|
|
|
|
|
AMAT,1994-12-30,2.640625,-2.3121387283236983
|
|
|
|
|
AMAT,1995-01-03,2.515625,-4.7337278106508895
|
|
|
|
|
AMAT,1995-01-04,2.5,-0.6211180124223614
|
|
|
|
|
AMAT,1995-01-05,2.53125,1.2499999999999956
|
|
|
|
|
AMAT,1995-01-06,2.546875,0.6172839506172867
|
|
|
|
|
AMAT,1995-01-09,2.609375,2.4539877300613577
|
|
|
|
|
AMAT,1995-01-10,2.6875,2.9940119760478945
|
|
|
|
|
AMAT,1995-01-11,2.679687976837158,-0.290679931640625
|
|
|
|
|
AMAT,1995-01-12,2.71875,1.4577078936237386
|
|
|
|
|
AMAT,1995-01-13,2.6875,-1.1494252873563204
|
|
|
|
|
AMAT,1995-01-16,2.78125,3.488372093023262
|
|
|
|
|
AMAT,1995-01-17,2.765625,-0.5617977528089901
|
|
|
|
|
AMAT,1995-01-18,2.75,-0.5649717514124242
|
|
|
|
|
AMAT,1995-01-19,2.710937976837158,-1.420437205921521
|
|
|
|
|
AMAT,1995-01-20,2.640625,-2.5936770755335403
|
|
|
|
|
AMAT,1995-01-23,2.601562976837158,-1.4792718830898721
|
|
|
|
|
AMAT,1995-01-24,2.679687976837158,3.003002452586423
|
|
|
|
|
AMAT,1995-01-25,2.53125,-5.539375409384784
|
|
|
|
|
AMAT,1995-01-26,2.4375,-3.703703703703709
|
|
|
|
|
AMAT,1995-01-27,2.523437976837158,3.525660588191104
|
|
|
|
|
AMAT,1995-01-30,2.40625,-4.643980867088315
|
|
|
|
|
AMAT,1995-01-31,2.40625,0.0
|
|
|
|
|
AMAT,1995-02-01,2.4375,1.298701298701288
|
|
|
|
|
AMAT,1995-02-02,2.53125,3.8461538461538547
|
|
|
|
|
AMAT,1995-02-03,2.5625,1.2345679012345734
|
|
|
|
|
AMAT,1995-02-06,2.664062976837158,3.9634332424256957
|
|
|
|
|
AMAT,1995-02-07,2.65625,-0.2932729783450494
|
|
|
|
|
AMAT,1995-02-08,2.640625,-0.588235294117645
|
|
|
|
|
AMAT,1995-02-09,2.726562976837158,3.2544559275610174
|
|
|
|
|
AMAT,1995-02-10,2.78125,2.005712819671568
|
|
|
|
|
AMAT,1995-02-13,2.8125,1.1235955056179803
|
|
|
|
|
AMAT,1995-02-14,2.796875,-0.5555555555555536
|
|
|
|
|
AMAT,1995-02-15,2.9375,5.027932960893855
|
|
|
|
|
AMAT,1995-02-16,2.9375,0.0
|
|
|
|
|
AMAT,1995-02-17,2.855468988418579,-2.792545075112196
|
|
|
|
|
AMAT,1995-02-21,2.859375,0.13679054464479368
|
|
|
|
|
AMAT,1995-02-22,2.859375,0.0
|
|
|
|
|
AMAT,1995-02-23,2.890625,1.0928961748633892
|
|
|
|
|
AMAT,1995-02-24,2.9375,1.6216216216216273
|
|
|
|
|
AMAT,1995-02-27,2.84375,-3.1914893617021267
|
|
|
|
|
AMAT,1995-02-28,2.882812976837158,1.3736431415264372
|
|
|
|
|
AMAT,1995-03-01,2.921875,1.3549967853168976
|
|
|
|
|
AMAT,1995-03-02,2.984375,2.1390374331550888
|
|
|
|
|
AMAT,1995-03-03,3.03125,1.5706806282722585
|
|
|
|
|
AMAT,1995-03-06,3.078125,1.546391752577314
|
|
|
|
|
AMAT,1995-03-07,3.0,-2.538071065989844
|
|
|
|
|
AMAT,1995-03-08,3.0,0.0
|
|
|
|
|
AMAT,1995-03-09,3.078125,2.604166666666674
|
|
|
|
|
AMAT,1995-03-10,3.109375,1.0152284263959421
|
|
|
|
|
AMAT,1995-03-13,3.175781011581421,2.1356707242266015
|
|
|
|
|
AMAT,1995-03-14,3.273437976837158,3.075053503361924
|
|
|
|
|
AMAT,1995-03-15,3.257812976837158,-0.47732689944218754
|
|
|
|
|
AMAT,1995-03-16,3.238281011581421,-0.5995422510318482
|
|
|
|
|
AMAT,1995-03-17,3.421875,5.669489082694534
|
|
|
|
|
AMAT,1995-03-20,3.484375,1.82648401826484
|
|
|
|
|
AMAT,1995-03-21,3.570312976837158,2.4663813980170923
|
|
|
|
|
AMAT,1995-03-22,3.515625,-1.5317418162484109
|
|
|
|
|
AMAT,1995-03-23,3.609375,2.6666666666666616
|
|
|
|
|
AMAT,1995-03-24,3.703125,2.5974025974025983
|
|
|
|
|
AMAT,1995-03-27,3.75,1.2658227848101333
|
|
|
|
|
AMAT,1995-03-28,3.703125,-1.2499999999999956
|
|
|
|
|
AMAT,1995-03-29,3.5625,-3.797468354430378
|
|
|
|
|
AMAT,1995-03-30,3.40625,-4.385964912280704
|
|
|
|
|
AMAT,1995-03-31,3.445312976837158,1.1468029897147458
|
|
|
|
|
AMAT,1995-04-03,3.429687976837158,-0.4535146764618192
|
|
|
|
|
AMAT,1995-04-04,3.359375,-2.0501275134072294
|
|
|
|
|
AMAT,1995-04-05,3.453125,2.7906976744185963
|
|
|
|
|
AMAT,1995-04-06,3.453125,0.0
|
|
|
|
|
AMAT,1995-04-07,3.5625,3.167420814479649
|
|
|
|
|
AMAT,1995-04-10,3.59375,0.8771929824561431
|
|
|
|
|
AMAT,1995-04-11,3.523437976837158,-1.9565084706182012
|
|
|
|
|
AMAT,1995-04-12,3.578125,1.5520926868118678
|
|
|
|
|
AMAT,1995-04-13,3.640625,1.7467248908296984
|
|
|
|
|
AMAT,1995-04-17,3.476562976837158,-4.506424670567332
|
|
|
|
|
AMAT,1995-04-18,3.4375,-1.1236090672718468
|
|
|
|
|
AMAT,1995-04-19,3.40625,-0.9090909090909038
|
|
|
|
|
AMAT,1995-04-20,3.40625,0.0
|
|
|
|
|
AMAT,1995-04-21,3.460937976837158,1.6055185860450072
|
|
|
|
|
AMAT,1995-04-24,3.625,4.740391889737738
|
|
|
|
|
AMAT,1995-04-25,3.71875,2.586206896551735
|
|
|
|
|
AMAT,1995-04-26,3.859375,3.7815126050420256
|
|
|
|
|
AMAT,1995-04-27,3.796875,-1.619433198380571
|
|
|
|
|
AMAT,1995-04-28,3.851562976837158,1.4403417767811177
|
|
|
|
|
AMAT,1995-05-01,3.78125,-1.8255699636748002
|
|
|
|
|
AMAT,1995-05-02,3.757812976837158,-0.6198221001743276
|
|
|
|
|
AMAT,1995-05-03,3.8125,1.455288581414993
|
|
|
|
|
AMAT,1995-05-04,3.875,1.6393442622950838
|
|
|
|
|
AMAT,1995-05-05,3.828125,-1.2096774193548376
|
|
|
|
|
AMAT,1995-05-08,3.9375,2.857142857142847
|
|
|
|
|
AMAT,1995-05-09,3.921875,-0.3968253968253954
|
|
|
|
|
AMAT,1995-05-10,3.90625,-0.3984063745019917
|
|
|
|
|
AMAT,1995-05-11,4.078125,4.400000000000004
|
|
|
|
|
AMAT,1995-05-12,4.15625,1.9157088122605304
|
|
|
|
|
AMAT,1995-05-15,4.15625,0.0
|
|
|
|
|
AMAT,1995-05-16,4.296875,3.383458646616533
|
|
|
|
|
AMAT,1995-05-17,5.016602039337158,16.750011097301144
|
|
|
|
|
AMAT,1995-05-18,5.046875,0.6034554948839865
|
|
|
|
|
AMAT,1995-05-19,5.0,-0.9287925696594423
|
|
|
|
|
AMAT,1995-05-22,5.140625,2.8124999999999956
|
|
|
|
|
AMAT,1995-05-23,5.265625,2.4316109422492405
|
|
|
|
|
AMAT,1995-05-24,5.203125,-1.1869436201780381
|
|
|
|
|
AMAT,1995-05-25,5.15625,-0.9009009009009028
|
|
|
|
|
AMAT,1995-05-26,4.953125,-3.9393939393939426
|
|
|
|
|
AMAT,1995-05-30,4.726562976837158,-4.574122865117314
|
|
|
|
|
AMAT,1995-05-31,4.8125,1.8181715463008175
|
|
|
|
|
AMAT,1995-06-01,4.960937976837158,3.0844254927201664
|
|
|
|
|
AMAT,1995-06-02,5.132812976837158,3.464566596125418
|
|
|
|
|
AMAT,1995-06-05,5.109375,-0.45663025212347996
|
|
|
|
|
AMAT,1995-06-06,5.0,-2.1406727828746197
|
|
|
|
|
AMAT,1995-06-07,4.96875,-0.6249999999999978
|
|
|
|
|
AMAT,1995-06-08,4.984375,0.3144654088050425
|
|
|
|
|
AMAT,1995-06-09,5.046875,1.2539184952978122
|
|
|
|
|
AMAT,1995-06-12,4.90625,-2.786377708978327
|
|
|
|
|
AMAT,1995-06-13,4.859375,-0.9554140127388533
|
|
|
|
|
AMAT,1995-06-14,5.0625,4.180064308681675
|
|
|
|
|
AMAT,1995-06-15,5.1875,2.4691358024691468
|
|
|
|
|
AMAT,1995-06-16,5.0625,-2.409638554216864
|
|
|
|
|
AMAT,1995-06-19,5.1875,2.4691358024691468
|
|
|
|
|
AMAT,1995-06-20,5.328125,2.710843373493965
|
|
|
|
|
AMAT,1995-06-21,5.234375,-1.7595307917888547
|
|
|
|
|
AMAT,1995-06-22,5.414062976837158,3.432844930620327
|
|
|
|
|
AMAT,1995-06-23,5.417969226837158,0.07215006579555094
|
|
|
|
|
AMAT,1995-06-26,5.332030773162842,-1.5861746362203832
|
|
|
|
|
AMAT,1995-06-27,5.265625,-1.2454124139169465
|
|
|
|
|
AMAT,1995-06-28,5.171875,-1.7804154302670572
|
|
|
|
|
AMAT,1995-06-29,5.421875,4.8338368580060465
|
|
|
|
|
AMAT,1995-06-30,5.414062976837158,-0.14408342432906673
|
|
|
|
|
AMAT,1995-07-03,5.359375,-1.0101097285186489
|
|
|
|
|
AMAT,1995-07-05,5.46875,2.0408163265306145
|
|
|
|
|
AMAT,1995-07-06,5.734375,4.857142857142849
|
|
|
|
|
AMAT,1995-07-07,6.140625,7.08446866485013
|
|
|
|
|
AMAT,1995-07-10,6.265625,2.035623409669207
|
|
|
|
|
AMAT,1995-07-11,6.15625,-1.7456359102244412
|
|
|
|
|
AMAT,1995-07-12,6.265625,1.7766497461928932
|
|
|
|
|
AMAT,1995-07-13,6.421875,2.493765586034913
|
|
|
|
|
AMAT,1995-07-14,6.398437976837158,-0.36495607844814204
|
|
|
|
|
AMAT,1995-07-17,6.46875,1.0988935646071285
|
|
|
|
|
AMAT,1995-07-18,6.3125,-2.4154589371980673
|
|
|
|
|
AMAT,1995-07-19,6.085937976837158,-3.5891013570351182
|
|
|
|
|
AMAT,1995-07-20,6.078125,-0.1283775297562073
|
|
|
|
|
AMAT,1995-07-21,5.9375,-2.3136246786632397
|
|
|
|
|
AMAT,1995-07-24,6.234375,5.000000000000004
|
|
|
|
|
AMAT,1995-07-25,6.445312976837158,3.3834662951323535
|
|
|
|
|
AMAT,1995-07-26,6.710937976837158,4.1212118163165945
|
|
|
|
|
AMAT,1995-07-27,6.578125,-1.9790523663839932
|
|
|
|
|
AMAT,1995-07-28,6.367187976837158,-3.2066435825230055
|
|
|
|
|
AMAT,1995-07-31,6.46875,1.5950844161081612
|
|
|
|
|
AMAT,1995-08-01,6.171875,-4.589371980676327
|
|
|
|
|
AMAT,1995-08-02,5.984375,-3.037974683544309
|
|
|
|
|
AMAT,1995-08-03,5.78125,-3.394255874673624
|
|
|
|
|
AMAT,1995-08-04,6.015625,4.054054054054057
|
|
|
|
|
AMAT,1995-08-07,6.0625,0.7792207792207684
|
|
|
|
|
AMAT,1995-08-08,6.09375,0.5154639175257714
|
|
|
|
|
AMAT,1995-08-09,6.265625,2.8205128205128105
|
|
|
|
|
AMAT,1995-08-10,6.265625,0.0
|
|
|
|
|
AMAT,1995-08-11,6.359375,1.4962593516209433
|
|
|
|
|
AMAT,1995-08-14,6.53125,2.7027027027026973
|
|
|
|
|
AMAT,1995-08-15,6.484375,-0.7177033492822948
|
|
|
|
|
AMAT,1995-08-16,7.390625,13.975903614457842
|
|
|
|
|
AMAT,1995-08-17,7.265625,-1.6913319238900604
|
|
|
|
|
AMAT,1995-08-18,7.078125,-2.580645161290318
|
|
|
|
|
AMAT,1995-08-21,6.5625,-7.284768211920534
|
|
|
|
|
AMAT,1995-08-22,6.929687976837158,5.595245361328116
|
|
|
|
|
AMAT,1995-08-23,7.046875,1.6910865764020677
|
|
|
|
|
AMAT,1995-08-24,6.90625,-1.9955654101995512
|
|
|
|
|
AMAT,1995-08-25,6.71875,-2.714932126696834
|
|
|
|
|
AMAT,1995-08-28,6.609375,-1.6279069767441867
|
|
|
|
|
AMAT,1995-08-29,6.546875,-0.9456264775413725
|
|
|
|
|
AMAT,1995-08-30,6.4375,-1.670644391408116
|
|
|
|
|
AMAT,1995-08-31,6.5,0.9708737864077666
|
|
|
|
|
AMAT,1995-09-01,6.53125,0.48076923076922906
|
|
|
|
|
AMAT,1995-09-05,6.890625,5.502392344497609
|
|
|
|
|
AMAT,1995-09-06,6.953125,0.9070294784580435
|
|
|
|
|
AMAT,1995-09-07,6.78125,-2.4719101123595544
|
|
|
|
|
AMAT,1995-09-08,6.828125,0.691244239631339
|
|
|
|
|
AMAT,1995-09-11,7.015625,2.7459954233409523
|
|
|
|
|
AMAT,1995-09-12,6.8125,-2.895322939866374
|
|
|
|
|
AMAT,1995-09-13,6.820312976837158,0.11468589852710043
|
|
|
|
|
AMAT,1995-09-14,6.578125,-3.5509803972290754
|
|
|
|
|
AMAT,1995-09-15,6.28125,-4.513064133016631
|
|
|
|
|
AMAT,1995-09-18,6.3125,0.4975124378109541
|
|
|
|
|
AMAT,1995-09-19,6.46875,2.4752475247524774
|
|
|
|
|
AMAT,1995-09-20,6.539062976837158,1.086963893134807
|
|
|
|
|
AMAT,1995-09-21,6.375,-2.5089676826527962
|
|
|
|
|
AMAT,1995-09-22,6.265625,-1.715686274509809
|
|
|
|
|
AMAT,1995-09-25,6.304687976837158,0.6234490068773413
|
|
|
|
|
AMAT,1995-09-26,6.195312976837158,-1.734820190972708
|
|
|
|
|
AMAT,1995-09-27,6.171875,-0.3783178819986577
|
|
|
|
|
AMAT,1995-09-28,6.539062976837158,5.949374814576736
|
|
|
|
|
AMAT,1995-09-29,6.390625,-2.270019074031848
|
|
|
|
|
AMAT,1995-10-02,6.265625,-1.9559902200488977
|
|
|
|
|
AMAT,1995-10-03,6.109375,-2.493765586034913
|
|
|
|
|
AMAT,1995-10-04,5.804687976837158,-4.98720447120764
|
|
|
|
|
AMAT,1995-10-05,5.953125,2.557192113601281
|
|
|
|
|
AMAT,1995-10-06,5.859375,-1.5748031496062964
|
|
|
|
|
AMAT,1995-10-09,5.671875,-3.200000000000003
|
|
|
|
|
AMAT,1995-10-10,5.726562976837158,0.9641957348700103
|
|
|
|
|
AMAT,1995-10-11,5.953125,3.9563351364377164
|
|
|
|
|
AMAT,1995-10-12,6.15625,3.4120734908136496
|
|
|
|
|
AMAT,1995-10-13,5.9375,-3.5532994923857864
|
|
|
|
|
AMAT,1995-10-16,5.953125,0.2631578947368318
|
|
|
|
|
AMAT,1995-10-17,6.34375,6.5616797900262425
|
|
|
|
|
AMAT,1995-10-18,6.28125,-0.9852216748768461
|
|
|
|
|
AMAT,1995-10-19,6.21875,-0.995024875621886
|
|
|
|
|
AMAT,1995-10-20,5.953125,-4.2713567839196
|
|
|
|
|
AMAT,1995-10-23,6.125,2.8871391076115582
|
|
|
|
|
AMAT,1995-10-24,6.03125,-1.5306122448979553
|
|
|
|
|
AMAT,1995-10-25,5.8125,-3.626943005181349
|
|
|
|
|
AMAT,1995-10-26,5.84375,0.5376344086021501
|
|
|
|
|
AMAT,1995-10-27,6.125,4.8128342245989275
|
|
|
|
|
AMAT,1995-10-30,6.375,4.081632653061229
|
|
|
|
|
AMAT,1995-10-31,6.265625,-1.715686274509809
|
|
|
|
|
AMAT,1995-11-01,6.171875,-1.4962593516209433
|
|
|
|
|
AMAT,1995-11-02,6.578125,6.582278481012649
|
|
|
|
|
AMAT,1995-11-03,6.921875,5.2256532066508266
|
|
|
|
|
AMAT,1995-11-06,6.734375,-2.708803611738153
|
|
|
|
|
AMAT,1995-11-07,6.09375,-9.512761020881666
|
|
|
|
|
AMAT,1995-11-08,5.96875,-2.051282051282055
|
|
|
|
|
AMAT,1995-11-09,6.5,8.900523560209429
|
|
|
|
|
AMAT,1995-11-10,6.484375,-0.24038461538461453
|
|
|
|
|
AMAT,1995-11-13,6.234375,-3.855421686746985
|
|
|
|
|
AMAT,1995-11-14,5.75,-7.769423558897248
|
|
|
|
|
AMAT,1995-11-15,5.71875,-0.5434782608695676
|
|
|
|
|
AMAT,1995-11-16,5.96875,4.371584699453557
|
|
|
|
|
AMAT,1995-11-17,5.828125,-2.3560209424083767
|
|
|
|
|
AMAT,1995-11-20,5.34375,-8.310991957104562
|
|
|
|
|
AMAT,1995-11-21,5.46875,2.3391812865497075
|
|
|
|
|
AMAT,1995-11-22,5.203125,-4.857142857142859
|
|
|
|
|
AMAT,1995-11-24,5.296875,1.8018018018018056
|
|
|
|
|
AMAT,1995-11-27,5.265625,-0.5899705014749235
|
|
|
|
|
AMAT,1995-11-28,5.78125,9.792284866468837
|
|
|
|
|
AMAT,1995-11-29,6.015625,4.054054054054057
|
|
|
|
|
AMAT,1995-11-30,6.078125,1.0389610389610393
|
|
|
|
|
AMAT,1995-12-01,5.875,-3.3419023136246784
|
|
|
|
|
AMAT,1995-12-04,5.9375,1.0638297872340496
|
|
|
|
|
AMAT,1995-12-05,5.8125,-2.1052631578947323
|
|
|
|
|
AMAT,1995-12-06,5.671875,-2.4193548387096753
|
|
|
|
|
AMAT,1995-12-07,5.546875,-2.203856749311295
|
|
|
|
|
AMAT,1995-12-08,5.734375,3.3802816901408406
|
|
|
|
|
AMAT,1995-12-11,5.953125,3.8147138964577554
|
|
|
|
|
AMAT,1995-12-12,5.59375,-6.036745406824151
|
|
|
|
|
AMAT,1995-12-13,5.6875,1.6759776536312776
|
|
|
|
|
AMAT,1995-12-14,5.375,-5.494505494505497
|
|
|
|
|
AMAT,1995-12-15,5.25,-2.3255813953488413
|
|
|
|
|
AMAT,1995-12-18,4.84375,-7.738095238095233
|
|
|
|
|
AMAT,1995-12-19,5.375,10.967741935483865
|
|
|
|
|
AMAT,1995-12-20,5.078125,-5.523255813953487
|
|
|
|
|
AMAT,1995-12-21,5.265625,3.6923076923076836
|
|
|
|
|
AMAT,1995-12-22,5.265625,0.0
|
|
|
|
|
AMAT,1995-12-26,5.328125,1.1869436201780381
|
|
|
|
|
AMAT,1995-12-27,5.25,-1.4662756598240456
|
|
|
|
|
AMAT,1995-12-28,5.03125,-4.1666666666666625
|
|
|
|
|
AMAT,1995-12-29,4.921875,-2.1739130434782594
|
|
|
|
|
AMAT,1996-01-02,5.171875,5.0793650793650835
|
|
|
|
|
AMAT,1996-01-03,4.6875,-9.365558912386707
|
|
|
|
|
AMAT,1996-01-04,4.757812976837158,1.500010172526034
|
|
|
|
|
AMAT,1996-01-05,4.664062976837158,-1.9704431522720722
|
|
|
|
|
AMAT,1996-01-08,4.671875,0.16749394683643892
|
|
|
|
|
AMAT,1996-01-09,4.203125,-10.033444816053516
|
|
|
|
|
AMAT,1996-01-10,4.265625,1.486988847583648
|
|
|
|
|
AMAT,1996-01-11,4.5,5.494505494505497
|
|
|
|
|
AMAT,1996-01-12,4.40625,-2.083333333333337
|
|
|
|
|
AMAT,1996-01-15,3.921875,-10.99290780141844
|
|
|
|
|
AMAT,1996-01-16,4.046875,3.1872509960159334
|
|
|
|
|
AMAT,1996-01-17,4.109375,1.5444015444015413
|
|
|
|
|
AMAT,1996-01-18,4.171875,1.520912547528508
|
|
|
|
|
AMAT,1996-01-19,4.234375,1.4981273408239737
|
|
|
|
|
AMAT,1996-01-22,4.390625,3.690036900368998
|
|
|
|
|
AMAT,1996-01-23,4.5625,3.9145907473309594
|
|
|
|
|
AMAT,1996-01-24,4.84375,6.164383561643838
|
|
|
|
|
AMAT,1996-01-25,4.703125,-2.9032258064516148
|
|
|
|
|
AMAT,1996-01-26,4.609375,-1.9933554817275767
|
|
|
|
|
AMAT,1996-01-29,4.5,-2.3728813559321993
|
|
|
|
|
AMAT,1996-01-30,4.671875,3.819444444444442
|
|
|
|
|
AMAT,1996-01-31,4.625,-1.0033444816053505
|
|
|
|
|
AMAT,1996-02-01,4.984375,7.770270270270263
|
|
|
|
|
AMAT,1996-02-02,5.046875,1.2539184952978122
|
|
|
|
|
AMAT,1996-02-05,5.375,6.5015479876161075
|
|
|
|
|
AMAT,1996-02-06,5.515625,2.6162790697674465
|
|
|
|
|
AMAT,1996-02-07,4.992187976837158,-9.490076340629427
|
|
|
|
|
AMAT,1996-02-08,5.078125,1.7214300335158361
|
|
|
|
|
AMAT,1996-02-09,4.921875,-3.076923076923077
|
|
|
|
|
AMAT,1996-02-12,5.0,1.5873015873015817
|
|
|
|
|
AMAT,1996-02-13,4.796875,-4.062500000000002
|
|
|
|
|
AMAT,1996-02-14,4.875,1.6286644951140072
|
|
|
|
|
AMAT,1996-02-15,4.953125,1.6025641025640969
|
|
|
|
|
AMAT,1996-02-16,4.976562976837158,0.4731957468700809
|
|
|
|
|
AMAT,1996-02-20,4.9375,-0.7849388628049625
|
|
|
|
|
AMAT,1996-02-21,5.03125,1.8987341772152
|
|
|
|
|
AMAT,1996-02-22,5.3125,5.590062111801242
|
|
|
|
|
AMAT,1996-02-23,5.25,-1.17647058823529
|
|
|
|
|
AMAT,1996-02-26,5.189453125,-1.1532738095238138
|
|
|
|
|
AMAT,1996-02-27,4.78125,-7.8660143018441815
|
|
|
|
|
AMAT,1996-02-28,4.8125,0.6535947712418277
|
|
|
|
|
AMAT,1996-02-29,4.46875,-7.14285714285714
|
|
|
|
|
AMAT,1996-03-01,4.34375,-2.7972027972028024
|
|
|
|
|
AMAT,1996-03-04,4.234375,-2.517985611510787
|
|
|
|
|
AMAT,1996-03-05,4.304687976837158,1.6605278662649825
|
|
|
|
|
AMAT,1996-03-06,4.0625,-5.626144755214158
|
|
|
|
|
AMAT,1996-03-07,4.085937976837158,0.5769348144531339
|
|
|
|
|
AMAT,1996-03-08,4.21875,3.250465961934368
|
|
|
|
|
AMAT,1996-03-11,4.25,0.7407407407407307
|
|
|
|
|
AMAT,1996-03-12,4.078125,-4.044117647058821
|
|
|
|
|
AMAT,1996-03-13,4.203125,3.065134099616862
|
|
|
|
|
AMAT,1996-03-14,4.0,-4.832713754646845
|
|
|
|
|
AMAT,1996-03-15,4.328125,8.203125
|
|
|
|
|
AMAT,1996-03-18,4.664062976837158,7.761743869161775
|
|
|
|
|
AMAT,1996-03-19,4.546875,-2.512572780838107
|
|
|
|
|
AMAT,1996-03-20,4.484375,-1.3745704467353903
|
|
|
|
|
AMAT,1996-03-21,4.539062976837158,1.2195228284244353
|
|
|
|
|
AMAT,1996-03-22,4.5625,0.5163405593277881
|
|
|
|
|
AMAT,1996-03-25,4.375,-4.109589041095896
|
|
|
|
|
AMAT,1996-03-26,4.414062976837158,0.8928680419921786
|
|
|
|
|
AMAT,1996-03-27,4.546875,3.008838429804328
|
|
|
|
|
AMAT,1996-03-28,4.359375,-4.123711340206182
|
|
|
|
|
AMAT,1996-03-29,4.359375,0.0
|
|
|
|
|
AMAT,1996-04-01,4.453125,2.1505376344086002
|
|
|
|
|
AMAT,1996-04-02,4.34375,-2.4561403508771895
|
|
|
|
|
AMAT,1996-04-03,4.492187976837158,3.417277164596455
|
|
|
|
|
AMAT,1996-04-04,4.421875,-1.5652278399681752
|
|
|
|
|
AMAT,1996-04-08,4.609375,4.240282685512375
|
|
|
|
|
AMAT,1996-04-09,4.65625,1.016949152542379
|
|
|
|
|
AMAT,1996-04-10,4.609375,-1.0067114093959773
|
|
|
|
|
AMAT,1996-04-11,4.453125,-3.3898305084745783
|
|
|
|
|
AMAT,1996-04-12,4.40625,-1.0526315789473717
|
|
|
|
|
AMAT,1996-04-15,4.476562976837158,1.5957555026872683
|
|
|
|
|
AMAT,1996-04-16,4.640625,3.664910423727741
|
|
|
|
|
AMAT,1996-04-17,4.578125,-1.3468013468013518
|
|
|
|
|
AMAT,1996-04-18,4.65625,1.7064846416382284
|
|
|
|
|
AMAT,1996-04-19,4.65625,0.0
|
|
|
|
|
AMAT,1996-04-22,4.65625,0.0
|
|
|
|
|
AMAT,1996-04-23,4.859375,4.36241610738255
|
|
|
|
|
AMAT,1996-04-24,5.28125,8.681672025723476
|
|
|
|
|
AMAT,1996-04-25,5.171875,-2.071005917159763
|
|
|
|
|
AMAT,1996-04-26,5.0625,-2.114803625377648
|
|
|
|
|
AMAT,1996-04-29,5.0625,0.0
|
|
|
|
|
AMAT,1996-04-30,5.0,-1.2345679012345734
|
|
|
|
|
AMAT,1996-05-01,4.921875,-1.5625
|
|
|
|
|
AMAT,1996-05-02,5.0,1.5873015873015817
|
|
|
|
|
AMAT,1996-05-03,4.9375,-1.2499999999999956
|
|
|
|
|
AMAT,1996-05-06,4.875,-1.2658227848101222
|
|
|
|
|
AMAT,1996-05-07,4.78125,-1.9230769230769273
|
|
|
|
|
AMAT,1996-05-08,4.921875,2.941176470588225
|
|
|
|
|
AMAT,1996-05-09,4.8125,-2.2222222222222254
|
|
|
|
|
AMAT,1996-05-10,4.71875,-1.9480519480519431
|
|
|
|
|
AMAT,1996-05-13,4.984375,5.629139072847678
|
|
|
|
|
AMAT,1996-05-14,5.007812976837158,0.4702290023755884
|
|
|
|
|
AMAT,1996-05-15,4.703125,-6.084252312265736
|
|
|
|
|
AMAT,1996-05-16,4.75,0.9966777408637828
|
|
|
|
|
AMAT,1996-05-17,4.671875,-1.6447368421052655
|
|
|
|
|
AMAT,1996-05-20,4.59375,-1.6722408026755842
|
|
|
|
|
AMAT,1996-05-21,4.4375,-3.401360544217691
|
|
|
|
|
AMAT,1996-05-22,4.453125,0.35211267605634866
|
|
|
|
|
AMAT,1996-05-23,4.421875,-0.7017543859649145
|
|
|
|
|
AMAT,1996-05-24,4.4375,0.35335689045936647
|
|
|
|
|
AMAT,1996-05-28,4.4375,0.0
|
|
|
|
|
AMAT,1996-05-29,4.375,-1.4084507042253502
|
|
|
|
|
AMAT,1996-05-30,4.46875,2.1428571428571352
|
|
|
|
|
AMAT,1996-05-31,4.65625,4.195804195804187
|
|
|
|
|
AMAT,1996-06-03,4.5,-3.3557046979865723
|
|
|
|
|
AMAT,1996-06-04,4.421875,-1.736111111111116
|
|
|
|
|
AMAT,1996-06-05,4.296875,-2.8268551236749095
|
|
|
|
|
AMAT,1996-06-06,4.109375,-4.363636363636358
|
|
|
|
|
AMAT,1996-06-07,4.28125,4.1825095057034245
|
|
|
|
|
AMAT,1996-06-10,4.125,-3.649635036496346
|
|
|
|
|
AMAT,1996-06-11,4.125,0.0
|
|
|
|
|
AMAT,1996-06-12,4.34375,5.303030303030298
|
|
|
|
|
AMAT,1996-06-13,4.40625,1.4388489208633004
|
|
|
|
|
AMAT,1996-06-14,4.28125,-2.8368794326241176
|
|
|
|
|
AMAT,1996-06-17,4.25,-0.7299270072992692
|
|
|
|
|
AMAT,1996-06-18,4.0,-5.882352941176472
|
|
|
|
|
AMAT,1996-06-19,3.875,-3.125
|
|
|
|
|
AMAT,1996-06-20,3.9375,1.6129032258064502
|
|
|
|
|
AMAT,1996-06-21,3.875,-1.5873015873015928
|
|
|
|
|
AMAT,1996-06-24,3.96875,2.4193548387096753
|
|
|
|
|
AMAT,1996-06-25,3.8125,-3.937007874015752
|
|
|
|
|
AMAT,1996-06-26,3.71875,-2.4590163934426257
|
|
|
|
|
AMAT,1996-06-27,3.75,0.8403361344537785
|
|
|
|
|
AMAT,1996-06-28,3.8125,1.6666666666666607
|
|
|
|
|
AMAT,1996-07-01,3.9375,3.2786885245901676
|
|
|
|
|
AMAT,1996-07-02,3.859375,-1.9841269841269882
|
|
|
|
|
AMAT,1996-07-03,3.828125,-0.8097165991902799
|
|
|
|
|
AMAT,1996-07-05,3.8125,-0.40816326530612734
|
|
|
|
|
AMAT,1996-07-08,3.828125,0.4098360655737654
|
|
|
|
|
AMAT,1996-07-09,3.859375,0.8163265306122547
|
|
|
|
|
AMAT,1996-07-10,3.796875,-1.619433198380571
|
|
|
|
|
AMAT,1996-07-11,3.59375,-5.349794238683126
|
|
|
|
|
AMAT,1996-07-12,3.5,-2.608695652173909
|
|
|
|
|
AMAT,1996-07-15,3.171875,-9.375
|
|
|
|
|
AMAT,1996-07-16,3.234375,1.9704433497536922
|
|
|
|
|
AMAT,1996-07-17,3.265625,0.9661835748792313
|
|
|
|
|
AMAT,1996-07-18,3.21875,-1.4354066985645897
|
|
|
|
|
AMAT,1996-07-19,3.09375,-3.8834951456310662
|
|
|
|
|
AMAT,1996-07-22,2.9375,-5.05050505050505
|
|
|
|
|
AMAT,1996-07-23,2.828125,-3.7234042553191515
|
|
|
|
|
AMAT,1996-07-24,2.8125,-0.5524861878453025
|
|
|
|
|
AMAT,1996-07-25,2.851562976837158,1.3889058430989643
|
|
|
|
|
AMAT,1996-07-26,3.132812976837158,9.863012049341148
|
|
|
|
|
AMAT,1996-07-29,3.09375,-1.2468978239676298
|
|
|
|
|
AMAT,1996-07-30,3.125,1.0101010101010166
|
|
|
|
|
AMAT,1996-07-31,2.984375,-4.5000000000000036
|
|
|
|
|
AMAT,1996-08-01,2.984375,0.0
|
|
|
|
|
AMAT,1996-08-02,3.09375,3.664921465968596
|
|
|
|
|
AMAT,1996-08-05,3.203125,3.535353535353525
|
|
|
|
|
AMAT,1996-08-06,3.140625,-1.9512195121951237
|
|
|
|
|
AMAT,1996-08-07,3.429687976837158,9.203995282377186
|
|
|
|
|
AMAT,1996-08-08,3.265625,-4.783612326986564
|
|
|
|
|
AMAT,1996-08-09,3.15625,-3.349282296650713
|
|
|
|
|
AMAT,1996-08-12,3.140625,-0.4950495049504955
|
|
|
|
|
AMAT,1996-08-13,3.0,-4.477611940298509
|
|
|
|
|
AMAT,1996-08-14,3.109375,3.645833333333326
|
|
|
|
|
AMAT,1996-08-15,3.109375,0.0
|
|
|
|
|
AMAT,1996-08-16,3.125,0.5025125628140614
|
|
|
|
|
AMAT,1996-08-19,3.132812976837158,0.2500152587890714
|
|
|
|
|
AMAT,1996-08-20,3.078125,-1.7456508652607283
|
|
|
|
|
AMAT,1996-08-21,3.125,1.522842639593902
|
|
|
|
|
AMAT,1996-08-22,3.265625,4.499999999999993
|
|
|
|
|
AMAT,1996-08-23,3.1875,-2.392344497607657
|
|
|
|
|
AMAT,1996-08-26,3.109375,-2.450980392156865
|
|
|
|
|
AMAT,1996-08-27,3.140625,1.005025125628145
|
|
|
|
|
AMAT,1996-08-28,3.125,-0.497512437810943
|
|
|
|
|
AMAT,1996-08-29,3.078125,-1.5000000000000013
|
|
|
|
|
AMAT,1996-08-30,3.03125,-1.5228426395939132
|
|
|
|
|
AMAT,1996-09-03,3.125,3.092783505154628
|
|
|
|
|
AMAT,1996-09-04,3.046875,-2.500000000000002
|
|
|
|
|
AMAT,1996-09-05,2.875,-5.641025641025643
|
|
|
|
|
AMAT,1996-09-06,2.9375,2.1739130434782705
|
|
|
|
|
AMAT,1996-09-09,2.9375,0.0
|
|
|
|
|
AMAT,1996-09-10,2.90625,-1.0638297872340385
|
|
|
|
|
AMAT,1996-09-11,2.953125,1.6129032258064502
|
|
|
|
|
AMAT,1996-09-12,2.984375,1.0582010582010692
|
|
|
|
|
AMAT,1996-09-13,3.0625,2.617801047120416
|
|
|
|
|
AMAT,1996-09-16,3.21875,5.102040816326525
|
|
|
|
|
AMAT,1996-09-17,3.421875,6.310679611650483
|
|
|
|
|
AMAT,1996-09-18,3.335937976837158,-2.5114015901469777
|
|
|
|
|
AMAT,1996-09-19,3.421875,2.5760977500043136
|
|
|
|
|
AMAT,1996-09-20,3.328125,-2.73972602739726
|
|
|
|
|
AMAT,1996-09-23,3.25,-2.3474178403755874
|
|
|
|
|
AMAT,1996-09-24,3.46875,6.730769230769229
|
|
|
|
|
AMAT,1996-09-25,3.507812976837158,1.1261398727829386
|
|
|
|
|
AMAT,1996-09-26,3.5625,1.5590062390427262
|
|
|
|
|
AMAT,1996-09-27,3.484375,-2.1929824561403466
|
|
|
|
|
AMAT,1996-09-30,3.453125,-0.8968609865470878
|
|
|
|
|
AMAT,1996-10-01,3.34375,-3.167420814479638
|
|
|
|
|
AMAT,1996-10-02,3.390625,1.4018691588784993
|
|
|
|
|
AMAT,1996-10-03,3.359375,-0.9216589861751112
|
|
|
|
|
AMAT,1996-10-04,3.328125,-0.9302325581395321
|
|
|
|
|
AMAT,1996-10-07,3.453125,3.7558685446009488
|
|
|
|
|
AMAT,1996-10-08,3.5,1.3574660633484115
|
|
|
|
|
AMAT,1996-10-09,3.65625,4.464285714285721
|
|
|
|
|
AMAT,1996-10-10,3.671875,0.42735042735042583
|
|
|
|
|
AMAT,1996-10-11,3.71875,1.2765957446808418
|
|
|
|
|
AMAT,1996-10-14,3.6875,-0.8403361344537785
|
|
|
|
|
AMAT,1996-10-15,3.640625,-1.2711864406779627
|
|
|
|
|
AMAT,1996-10-16,3.585937976837158,-1.5021328250737653
|
|
|
|
|
AMAT,1996-10-17,3.53125,-1.5250675608559638
|
|
|
|
|
AMAT,1996-10-18,3.578125,1.327433628318575
|
|
|
|
|
AMAT,1996-10-21,3.515625,-1.7467248908296984
|
|
|
|
|
AMAT,1996-10-22,3.390625,-3.5555555555555562
|
|
|
|
|
AMAT,1996-10-23,3.375,-0.4608294930875556
|
|
|
|
|
AMAT,1996-10-24,3.34375,-0.92592592592593
|
|
|
|
|
AMAT,1996-10-25,3.34375,0.0
|
|
|
|
|
AMAT,1996-10-28,3.28125,-1.869158878504673
|
|
|
|
|
AMAT,1996-10-29,3.234375,-1.4285714285714235
|
|
|
|
|
AMAT,1996-10-30,3.25,0.48309178743961567
|
|
|
|
|
AMAT,1996-10-31,3.304687976837158,1.6827069796048644
|
|
|
|
|
AMAT,1996-11-01,3.265625,-1.182047355482696
|
|
|
|
|
AMAT,1996-11-04,3.289062976837158,0.7177179509943121
|
|
|
|
|
AMAT,1996-11-05,3.46875,5.463167608168851
|
|
|
|
|
AMAT,1996-11-06,3.453125,-0.45045045045044585
|
|
|
|
|
AMAT,1996-11-07,3.546875,2.714932126696823
|
|
|
|
|
AMAT,1996-11-08,3.46875,-2.2026431718061623
|
|
|
|
|
AMAT,1996-11-11,3.578125,3.153153153153143
|
|
|
|
|
AMAT,1996-11-12,3.625,1.3100436681222627
|
|
|
|
|
AMAT,1996-11-13,3.796875,4.741379310344818
|
|
|
|
|
AMAT,1996-11-14,4.0,5.3497942386831365
|
|
|
|
|
AMAT,1996-11-15,3.984375,-0.390625
|
|
|
|
|
AMAT,1996-11-18,3.90625,-1.9607843137254943
|
|
|
|
|
AMAT,1996-11-19,3.9375,0.8000000000000007
|
|
|
|
|
AMAT,1996-11-20,3.8125,-3.1746031746031744
|
|
|
|
|
AMAT,1996-11-21,4.0,4.918032786885251
|
|
|
|
|
AMAT,1996-11-22,4.828125,20.703125
|
|
|
|
|
AMAT,1996-11-25,4.703125,-2.588996763754048
|
|
|
|
|
AMAT,1996-11-26,4.570312976837158,-2.823910127050455
|
|
|
|
|
AMAT,1996-11-27,4.6875,2.564091863221596
|
|
|
|
|
AMAT,1996-11-29,4.765625,1.6666666666666607
|
|
|
|
|
AMAT,1996-12-02,4.78125,0.3278688524590123
|
|
|
|
|
AMAT,1996-12-03,4.953125,3.594771241830075
|
|
|
|
|
AMAT,1996-12-04,4.953125,0.0
|
|
|
|
|
AMAT,1996-12-05,4.8125,-2.8391167192429068
|
|
|
|
|
AMAT,1996-12-06,4.765625,-0.9740259740259716
|
|
|
|
|
AMAT,1996-12-09,4.96875,4.2622950819672045
|
|
|
|
|
AMAT,1996-12-10,4.796875,-3.459119496855345
|
|
|
|
|
AMAT,1996-12-11,4.796875,0.0
|
|
|
|
|
AMAT,1996-12-12,4.890625,1.9543973941368087
|
|
|
|
|
AMAT,1996-12-13,4.671875,-4.472843450479235
|
|
|
|
|
AMAT,1996-12-16,4.46875,-4.347826086956519
|
|
|
|
|
AMAT,1996-12-17,4.328125,-3.1468531468531458
|
|
|
|
|
AMAT,1996-12-18,4.460937976837158,3.068603074937948
|
|
|
|
|
AMAT,1996-12-19,4.53125,1.5761712789536197
|
|
|
|
|
AMAT,1996-12-20,4.578125,1.0344827586206806
|
|
|
|
|
AMAT,1996-12-23,4.4375,-3.0716723549488067
|
|
|
|
|
AMAT,1996-12-24,4.46875,0.7042253521126751
|
|
|
|
|
AMAT,1996-12-26,4.421875,-1.0489510489510523
|
|
|
|
|
AMAT,1996-12-27,4.484375,1.4134275618374659
|
|
|
|
|
AMAT,1996-12-30,4.46875,-0.34843205574912606
|
|
|
|
|
AMAT,1996-12-31,4.492187976837158,0.5244861949573965
|
|
|
|
|
AMAT,1997-01-02,4.40625,-1.9130538900036242
|
|
|
|
|
AMAT,1997-01-03,4.6875,6.382978723404253
|
|
|
|
|
AMAT,1997-01-06,4.8125,2.6666666666666616
|
|
|
|
|
AMAT,1997-01-07,4.835937976837158,0.48702289531756815
|
|
|
|
|
AMAT,1997-01-08,4.96875,2.7463549739259685
|
|
|
|
|
AMAT,1997-01-09,5.109375,2.8301886792452935
|
|
|
|
|
AMAT,1997-01-10,5.234375,2.4464831804281273
|
|
|
|
|
AMAT,1997-01-13,5.390625,2.9850746268656803
|
|
|
|
|
AMAT,1997-01-14,5.453125,1.1594202898550732
|
|
|
|
|
AMAT,1997-01-15,5.609375,2.865329512893977
|
|
|
|
|
AMAT,1997-01-16,5.640625,0.557103064066844
|
|
|
|
|
AMAT,1997-01-17,5.703125,1.1080332409972193
|
|
|
|
|
AMAT,1997-01-20,5.914062976837158,3.698638497966611
|
|
|
|
|
AMAT,1997-01-21,6.039062976837158,2.113606170403859
|
|
|
|
|
AMAT,1997-01-22,5.859375,-2.9754281007890127
|
|
|
|
|
AMAT,1997-01-23,5.875,0.2666666666666595
|
|
|
|
|
AMAT,1997-01-24,5.609375,-4.521276595744683
|
|
|
|
|
AMAT,1997-01-27,5.578125,-0.5571030640668551
|
|
|
|
|
AMAT,1997-01-28,5.703125,2.2408963585434094
|
|
|
|
|
AMAT,1997-01-29,5.734375,0.5479452054794498
|
|
|
|
|
AMAT,1997-01-30,6.046875,5.449591280653943
|
|
|
|
|
AMAT,1997-01-31,6.171875,2.067183462532296
|
|
|
|
|
AMAT,1997-02-03,6.0,-2.784810126582282
|
|
|
|
|
AMAT,1997-02-04,5.8125,-3.125
|
|
|
|
|
AMAT,1997-02-05,5.515625,-5.107526881720426
|
|
|
|
|
AMAT,1997-02-06,5.953125,7.932011331444766
|
|
|
|
|
AMAT,1997-02-07,6.109375,2.6246719160105014
|
|
|
|
|
AMAT,1997-02-10,5.8125,-4.859335038363167
|
|
|
|
|
AMAT,1997-02-11,5.640625,-2.9569892473118253
|
|
|
|
|
AMAT,1997-02-12,6.515625,15.512465373961227
|
|
|
|
|
AMAT,1997-02-13,6.59375,1.1990407673860837
|
|
|
|
|
AMAT,1997-02-14,6.609375,0.23696682464455776
|
|
|
|
|
AMAT,1997-02-18,6.578125,-0.47281323877068626
|
|
|
|
|
AMAT,1997-02-19,6.804687976837158,3.4441877713962343
|
|
|
|
|
AMAT,1997-02-20,6.625,-2.64064976158801
|
|
|
|
|
AMAT,1997-02-21,6.328125,-4.481132075471694
|
|
|
|
|
AMAT,1997-02-24,6.28125,-0.7407407407407418
|
|
|
|
|
AMAT,1997-02-25,6.4375,2.487562189054726
|
|
|
|
|
AMAT,1997-02-26,6.476562976837158,0.6068035236840075
|
|
|
|
|
AMAT,1997-02-27,5.9375,-8.323287811221292
|
|
|
|
|
AMAT,1997-02-28,6.328125,6.578947368421062
|
|
|
|
|
AMAT,1997-03-03,6.5,2.716049382716057
|
|
|
|
|
AMAT,1997-03-04,6.46875,-0.48076923076922906
|
|
|
|
|
AMAT,1997-03-05,6.484375,0.24154589371980784
|
|
|
|
|
AMAT,1997-03-06,6.34375,-2.168674698795181
|
|
|
|
|
AMAT,1997-03-07,6.46875,1.9704433497536922
|
|
|
|
|
AMAT,1997-03-10,6.71875,3.864734299516903
|
|
|
|
|
AMAT,1997-03-11,6.453125,-3.953488372093028
|
|
|
|
|
AMAT,1997-03-12,6.390625,-0.9685230024213065
|
|
|
|
|
AMAT,1997-03-13,6.484375,1.4669926650366705
|
|
|
|
|
AMAT,1997-03-14,6.515625,0.48192771084336616
|
|
|
|
|
AMAT,1997-03-17,6.265625,-3.83693045563549
|
|
|
|
|
AMAT,1997-03-18,6.054687976837158,-3.366575930778526
|
|
|
|
|
AMAT,1997-03-19,5.75,-5.032265543703884
|
|
|
|
|
AMAT,1997-03-20,5.703125,-0.8152173913043459
|
|
|
|
|
AMAT,1997-03-21,5.703125,0.0
|
|
|
|
|
AMAT,1997-03-24,6.0,5.205479452054784
|
|
|
|
|
AMAT,1997-03-25,6.15625,2.604166666666674
|
|
|
|
|
AMAT,1997-03-26,6.359375,3.2994923857867953
|
|
|
|
|
AMAT,1997-03-27,6.03125,-5.1597051597051635
|
|
|
|
|
AMAT,1997-03-31,5.796875,-3.886010362694303
|
|
|
|
|
AMAT,1997-04-01,5.876953125,1.381401617250666
|
|
|
|
|
AMAT,1997-04-02,5.90625,0.49850448654038537
|
|
|
|
|
AMAT,1997-04-03,6.0625,2.645502645502651
|
|
|
|
|
AMAT,1997-04-04,6.53125,7.731958762886593
|
|
|
|
|
AMAT,1997-04-07,6.6875,2.392344497607657
|
|
|
|
|
AMAT,1997-04-08,6.6875,0.0
|
|
|
|
|
AMAT,1997-04-09,6.640625,-0.7009345794392496
|
|
|
|
|
AMAT,1997-04-10,6.46875,-2.5882352941176467
|
|
|
|
|
AMAT,1997-04-11,6.28125,-2.898550724637683
|
|
|
|
|
AMAT,1997-04-14,6.1875,-1.4925373134328401
|
|
|
|
|
AMAT,1997-04-15,5.96875,-3.535353535353536
|
|
|
|
|
AMAT,1997-04-16,5.859375,-1.832460732984298
|
|
|
|
|
AMAT,1997-04-17,6.210937976837158,6.00000813802084
|
|
|
|
|
AMAT,1997-04-18,5.9375,-4.402523062650243
|
|
|
|
|
AMAT,1997-04-21,5.71875,-3.68421052631579
|
|
|
|
|
AMAT,1997-04-22,6.046875,5.737704918032782
|
|
|
|
|
AMAT,1997-04-23,6.226562976837158,2.971584113069281
|
|
|
|
|
AMAT,1997-04-24,6.3125,1.3801678949129315
|
|
|
|
|
AMAT,1997-04-25,6.078125,-3.712871287128716
|
|
|
|
|
AMAT,1997-04-28,6.359375,4.6272493573264795
|
|
|
|
|
AMAT,1997-04-29,6.71875,5.651105651105648
|
|
|
|
|
AMAT,1997-04-30,6.859375,2.0930232558139528
|
|
|
|
|
AMAT,1997-05-01,6.8125,-0.6833712984054663
|
|
|
|
|
AMAT,1997-05-02,7.203125,5.733944954128445
|
|
|
|
|
AMAT,1997-05-05,7.71875,7.158351409978314
|
|
|
|
|
AMAT,1997-05-06,7.46875,-3.238866396761131
|
|
|
|
|
AMAT,1997-05-07,7.578125,1.4644351464435212
|
|
|
|
|
AMAT,1997-05-08,7.921875,4.53608247422681
|
|
|
|
|
AMAT,1997-05-09,7.882812976837158,-0.49309062769662404
|
|
|
|
|
AMAT,1997-05-12,7.703125,-2.2794905494415874
|
|
|
|
|
AMAT,1997-05-13,7.554687976837158,-1.9269714974486596
|
|
|
|
|
AMAT,1997-05-14,7.982421875,5.661834075401706
|
|
|
|
|
AMAT,1997-05-15,8.46875,6.092488377783223
|
|
|
|
|
AMAT,1997-05-16,8.21875,-2.9520295202952074
|
|
|
|
|
AMAT,1997-05-19,8.265625,0.5703422053231932
|
|
|
|
|
AMAT,1997-05-20,8.742188453674316,5.765607000974726
|
|
|
|
|
AMAT,1997-05-21,8.359375,-4.378920172024214
|
|
|
|
|
AMAT,1997-05-22,8.3125,-0.5607476635513975
|
|
|
|
|
AMAT,1997-05-23,8.5625,3.007518796992481
|
|
|
|
|
AMAT,1997-05-27,8.6875,1.4598540145985384
|
|
|
|
|
AMAT,1997-05-28,8.640625,-0.5395683453237377
|
|
|
|
|
AMAT,1997-05-29,8.21875,-4.88245931283906
|
|
|
|
|
AMAT,1997-05-30,8.15625,-0.760456273764254
|
|
|
|
|
AMAT,1997-06-02,8.382813453674316,2.7777894703364447
|
|
|
|
|
AMAT,1997-06-03,7.695312976837158,-8.201309508275124
|
|
|
|
|
AMAT,1997-06-04,7.75,0.7106536579791989
|
|
|
|
|
AMAT,1997-06-05,7.8125,0.8064516129032251
|
|
|
|
|
AMAT,1997-06-06,8.125,4.0000000000000036
|
|
|
|
|
AMAT,1997-06-09,8.046875,-0.9615384615384581
|
|
|
|
|
AMAT,1997-06-10,7.59375,-5.631067961165048
|
|
|
|
|
AMAT,1997-06-11,7.734375,1.85185185185186
|
|
|
|
|
AMAT,1997-06-12,7.5,-3.0303030303030276
|
|
|
|
|
AMAT,1997-06-13,8.046875,7.291666666666674
|
|
|
|
|
AMAT,1997-06-16,8.195313453674316,1.8446720456614107
|
|
|
|
|
AMAT,1997-06-17,8.5,3.71781443196757
|
|
|
|
|
AMAT,1997-06-18,8.5625,0.7352941176470562
|
|
|
|
|
AMAT,1997-06-19,8.6875,1.4598540145985384
|
|
|
|
|
AMAT,1997-06-20,8.78125,1.0791366906474753
|
|
|
|
|
AMAT,1997-06-23,8.789063453674316,0.088978831878328
|
|
|
|
|
AMAT,1997-06-24,9.0,2.3999888888901033
|
|
|
|
|
AMAT,1997-06-25,9.171875,1.909722222222232
|
|
|
|
|
AMAT,1997-06-26,9.054688453674316,-1.277672736770652
|
|
|
|
|
AMAT,1997-06-27,9.09375,0.4313958069958046
|
|
|
|
|
AMAT,1997-06-30,8.851563453674316,-2.6632197534095736
|
|
|
|
|
AMAT,1997-07-01,9.148438453674316,3.353927264417522
|
|
|
|
|
AMAT,1997-07-02,9.445313453674316,3.2450893286686044
|
|
|
|
|
AMAT,1997-07-03,9.671875,2.3986662532363923
|
|
|
|
|
AMAT,1997-07-07,9.492188453674316,-1.8578253578099724
|
|
|
|
|
AMAT,1997-07-08,9.382813453674316,-1.1522632587184112
|
|
|
|
|
AMAT,1997-07-09,9.546875,1.7485325391547457
|
|
|
|
|
AMAT,1997-07-10,9.578125,0.3273322422258529
|
|
|
|
|
AMAT,1997-07-11,9.90625,3.4257748776509
|
|
|
|
|
AMAT,1997-07-14,10.375,4.731861198738163
|
|
|
|
|
AMAT,1997-07-15,10.226563453674316,-1.430713699524666
|
|
|
|
|
AMAT,1997-07-16,10.476563453674316,2.44461398134852
|
|
|
|
|
AMAT,1997-07-17,10.375,-0.9694348163251543
|
|
|
|
|
AMAT,1997-07-18,10.164063453674316,-2.0331233380788793
|
|
|
|
|
AMAT,1997-07-21,10.007813453674316,-1.5372788719015262
|
|
|
|
|
AMAT,1997-07-22,10.515625,5.07415079903637
|
|
|
|
|
AMAT,1997-07-23,11.039063453674316,4.977720807601216
|
|
|
|
|
AMAT,1997-07-24,11.578125,4.883218115267374
|
|
|
|
|
AMAT,1997-07-25,11.273438453674316,-2.6315707105052266
|
|
|
|
|
AMAT,1997-07-28,11.296875,0.20789173083253232
|
|
|
|
|
AMAT,1997-07-29,11.0625,-2.0746887966805017
|
|
|
|
|
AMAT,1997-07-30,11.34375,2.5423728813559254
|
|
|
|
|
AMAT,1997-07-31,11.484375,1.2396694214876103
|
|
|
|
|
AMAT,1997-08-01,12.06640625,5.068027210884352
|
|
|
|
|
AMAT,1997-08-04,11.757813453674316,-2.557454058251052
|
|
|
|
|
AMAT,1997-08-05,12.0,2.0597923863981737
|
|
|
|
|
AMAT,1997-08-06,11.703125,-2.473958333333337
|
|
|
|
|
AMAT,1997-08-07,11.507813453674316,-1.668883706921731
|
|
|
|
|
AMAT,1997-08-08,11.40625,-0.8825608277642782
|
|
|
|
|
AMAT,1997-08-11,11.1875,-1.9178082191780854
|
|
|
|
|
AMAT,1997-08-12,11.28125,0.8379888268156499
|
|
|
|
|
AMAT,1997-08-13,12.421875,10.110803324099727
|
|
|
|
|
AMAT,1997-08-14,12.617188453674316,1.5723347214033012
|
|
|
|
|
AMAT,1997-08-15,12.09375,-4.148614056104416
|
|
|
|
|
AMAT,1997-08-18,12.453125,2.9715762273901714
|
|
|
|
|
AMAT,1997-08-19,12.921875,3.7641154328732718
|
|
|
|
|
AMAT,1997-08-20,13.5,4.474002418379697
|
|
|
|
|
AMAT,1997-08-21,13.03125,-3.472222222222221
|
|
|
|
|
AMAT,1997-08-22,12.703125,-2.517985611510787
|
|
|
|
|
AMAT,1997-08-25,12.507813453674316,-1.5375078677544618
|
|
|
|
|
AMAT,1997-08-26,12.296875,-1.6864534673112774
|
|
|
|
|
AMAT,1997-08-27,12.304688453674316,0.06354015694487458
|
|
|
|
|
AMAT,1997-08-28,12.046875,-2.095245683342195
|
|
|
|
|
AMAT,1997-08-29,11.796875,-2.075226977950717
|
|
|
|
|
AMAT,1997-09-02,12.28125,4.1059602649006655
|
|
|
|
|
AMAT,1997-09-03,12.546875,2.1628498727735312
|
|
|
|
|
AMAT,1997-09-04,12.328125,-1.743462017434616
|
|
|
|
|
AMAT,1997-09-05,12.289063453674316,-0.3168490449738548
|
|
|
|
|
AMAT,1997-09-08,11.78125,-4.132238844632907
|
|
|
|
|
AMAT,1997-09-09,12.046875,2.2546419098143256
|
|
|
|
|
AMAT,1997-09-10,11.796875,-2.075226977950717
|
|
|
|
|
AMAT,1997-09-11,11.789063453674316,-0.06621708143625948
|
|
|
|
|
AMAT,1997-09-12,12.078125,2.4519466492106456
|
|
|
|
|
AMAT,1997-09-15,11.73046875,-2.8783958602846105
|
|
|
|
|
AMAT,1997-09-16,12.226563453674316,4.2291123589951685
|
|
|
|
|
AMAT,1997-09-17,12.390625,1.3418451304596068
|
|
|
|
|
AMAT,1997-09-18,11.953125,-3.5308953341740223
|
|
|
|
|
AMAT,1997-09-19,12.210938453674316,2.156870723549842
|
|
|
|
|
AMAT,1997-09-22,12.453125,1.9833573581955921
|
|
|
|
|
AMAT,1997-09-23,12.578125,1.0037641154328814
|
|
|
|
|
AMAT,1997-09-24,12.21875,-2.857142857142858
|
|
|
|
|
AMAT,1997-09-25,12.101563453674316,-0.9590714788802801
|
|
|
|
|
AMAT,1997-09-26,11.828125,-2.2595299749578523
|
|
|
|
|
AMAT,1997-09-29,12.1875,3.038309114927351
|
|
|
|
|
AMAT,1997-09-30,11.90625,-2.3076923076923106
|
|
|
|
|
AMAT,1997-10-01,11.851563453674316,-0.45930957543881545
|
|
|
|
|
AMAT,1997-10-02,12.085938453674316,1.9775871843080495
|
|
|
|
|
AMAT,1997-10-03,12.234375,1.2281755934356653
|
|
|
|
|
AMAT,1997-10-06,12.0625,-1.404853128991057
|
|
|
|
|
AMAT,1997-10-07,12.273438453674316,1.748712569320765
|
|
|
|
|
AMAT,1997-10-08,12.84375,4.646713701936944
|
|
|
|
|
AMAT,1997-10-09,12.890625,0.36496350364962904
|
|
|
|
|
AMAT,1997-10-10,13.007813453674316,0.909098307291667
|
|
|
|
|
AMAT,1997-10-13,13.1875,1.3813739485549537
|
|
|
|
|
AMAT,1997-10-14,12.71875,-3.5545023696682443
|
|
|
|
|
AMAT,1997-10-15,12.265625,-3.5626535626535616
|
|
|
|
|
AMAT,1997-10-16,11.0625,-9.808917197452228
|
|
|
|
|
AMAT,1997-10-17,10.390625,-6.073446327683618
|
|
|
|
|
AMAT,1997-10-20,10.109375,-2.706766917293235
|
|
|
|
|
AMAT,1997-10-21,10.234375,1.2364760432766575
|
|
|
|
|
AMAT,1997-10-22,10.125,-1.0687022900763399
|
|
|
|
|
AMAT,1997-10-23,9.25,-8.64197530864198
|
|
|
|
|
AMAT,1997-10-24,8.328125,-9.966216216216218
|
|
|
|
|
AMAT,1997-10-27,7.75,-6.941838649155718
|
|
|
|
|
AMAT,1997-10-28,8.53125,10.080645161290324
|
|
|
|
|
AMAT,1997-10-29,8.40625,-1.46520146520146
|
|
|
|
|
AMAT,1997-10-30,7.984375,-5.018587360594795
|
|
|
|
|
AMAT,1997-10-31,8.34375,4.500978473581219
|
|
|
|
|
AMAT,1997-11-03,9.015625,8.052434456928847
|
|
|
|
|
AMAT,1997-11-04,9.34375,3.6395147313691423
|
|
|
|
|
AMAT,1997-11-05,9.609375,2.842809364548504
|
|
|
|
|
AMAT,1997-11-06,9.09375,-5.36585365853659
|
|
|
|
|
AMAT,1997-11-07,8.796875,-3.264604810996563
|
|
|
|
|
AMAT,1997-11-10,8.09375,-7.992895204262873
|
|
|
|
|
AMAT,1997-11-11,7.78125,-3.8610038610038644
|
|
|
|
|
AMAT,1997-11-12,7.203125,-7.429718875502012
|
|
|
|
|
AMAT,1997-11-13,7.78125,8.026030368763548
|
|
|
|
|
AMAT,1997-11-14,8.203125,5.421686746987953
|
|
|
|
|
AMAT,1997-11-17,8.78125,7.047619047619058
|
|
|
|
|
AMAT,1997-11-18,8.625,-1.7793594306049876
|
|
|
|
|
AMAT,1997-11-19,8.734375,1.26811594202898
|
|
|
|
|
AMAT,1997-11-20,9.40625,7.692307692307687
|
|
|
|
|
AMAT,1997-11-21,9.09375,-3.322259136212624
|
|
|
|
|
AMAT,1997-11-24,8.28125,-8.93470790378007
|
|
|
|
|
AMAT,1997-11-25,8.40625,1.5094339622641506
|
|
|
|
|
AMAT,1997-11-26,8.046875,-4.275092936802971
|
|
|
|
|
AMAT,1997-11-28,8.25,2.5242718446601975
|
|
|
|
|
AMAT,1997-12-01,8.132813453674316,-1.4204429857658574
|
|
|
|
|
AMAT,1997-12-02,8.296875,2.0172791034763327
|
|
|
|
|
AMAT,1997-12-03,8.265625,-0.37664783427495685
|
|
|
|
|
AMAT,1997-12-04,8.28125,0.1890359168241984
|
|
|
|
|
AMAT,1997-12-05,8.75,5.660377358490565
|
|
|
|
|
AMAT,1997-12-08,8.796875,0.5357142857142838
|
|
|
|
|
AMAT,1997-12-09,8.390625,-4.618117229129659
|
|
|
|
|
AMAT,1997-12-10,7.9375,-5.400372439478584
|
|
|
|
|
AMAT,1997-12-11,6.828125,-13.976377952755904
|
|
|
|
|
AMAT,1997-12-12,6.53125,-4.347826086956519
|
|
|
|
|
AMAT,1997-12-15,7.015625,7.416267942583743
|
|
|
|
|
AMAT,1997-12-16,7.25,3.340757238307357
|
|
|
|
|
AMAT,1997-12-17,7.0,-3.4482758620689613
|
|
|
|
|
AMAT,1997-12-18,7.03125,0.44642857142858094
|
|
|
|
|
AMAT,1997-12-19,7.5,6.666666666666665
|
|
|
|
|
AMAT,1997-12-22,7.625,1.6666666666666607
|
|
|
|
|
AMAT,1997-12-23,7.15625,-6.147540983606559
|
|
|
|
|
AMAT,1997-12-24,7.234375,1.091703056768556
|
|
|
|
|
AMAT,1997-12-26,7.359375,1.7278617710583255
|
|
|
|
|
AMAT,1997-12-29,7.390625,0.424628450106157
|
|
|
|
|
AMAT,1997-12-30,7.609375,2.9598308668076
|
|
|
|
|
AMAT,1997-12-31,7.53125,-1.0266940451745366
|
|
|
|
|
AMAT,1998-01-02,7.75,2.9045643153526868
|
|
|
|
|
AMAT,1998-01-05,8.28125,6.854838709677424
|
|
|
|
|
AMAT,1998-01-06,7.8125,-5.660377358490565
|
|
|
|
|
AMAT,1998-01-07,7.375,-5.600000000000005
|
|
|
|
|
AMAT,1998-01-08,7.328125,-0.6355932203389814
|
|
|
|
|
AMAT,1998-01-09,7.0,-4.477611940298509
|
|
|
|
|
AMAT,1998-01-12,7.015625,0.22321428571427937
|
|
|
|
|
AMAT,1998-01-13,7.484375,6.681514476614692
|
|
|
|
|
AMAT,1998-01-14,7.359375,-1.6701461377870541
|
|
|
|
|
AMAT,1998-01-15,7.453125,1.273885350318471
|
|
|
|
|
AMAT,1998-01-16,7.4375,-0.20964360587002462
|
|
|
|
|
AMAT,1998-01-20,7.6875,3.3613445378151363
|
|
|
|
|
AMAT,1998-01-21,8.0625,4.878048780487809
|
|
|
|
|
AMAT,1998-01-22,7.546875,-6.395348837209303
|
|
|
|
|
AMAT,1998-01-23,7.640625,1.2422360248447228
|
|
|
|
|
AMAT,1998-01-26,7.5625,-1.0224948875255602
|
|
|
|
|
AMAT,1998-01-27,7.703125,1.8595041322314154
|
|
|
|
|
AMAT,1998-01-28,8.1875,6.288032454361048
|
|
|
|
|
AMAT,1998-01-29,7.9375,-3.053435114503822
|
|
|
|
|
AMAT,1998-01-30,8.203125,3.34645669291338
|
|
|
|
|
AMAT,1998-02-02,8.671875,5.714285714285716
|
|
|
|
|
AMAT,1998-02-03,8.71875,0.540540540540535
|
|
|
|
|
AMAT,1998-02-04,9.21875,5.7347670250896154
|
|
|
|
|
AMAT,1998-02-05,8.921875,-3.220338983050852
|
|
|
|
|
AMAT,1998-02-06,9.0,0.8756567425569184
|
|
|
|
|
AMAT,1998-02-09,8.6875,-3.472222222222221
|
|
|
|
|
AMAT,1998-02-10,9.0,3.597122302158273
|
|
|
|
|
AMAT,1998-02-11,8.984375,-0.17361111111111605
|
|
|
|
|
AMAT,1998-02-12,9.234375,2.7826086956521667
|
|
|
|
|
AMAT,1998-02-13,9.375,1.522842639593902
|
|
|
|
|
AMAT,1998-02-17,9.09375,-3.0000000000000027
|
|
|
|
|
AMAT,1998-02-18,9.203125,1.2027491408934665
|
|
|
|
|
AMAT,1998-02-19,9.421875,2.376910016977929
|
|
|
|
|
AMAT,1998-02-20,9.09375,-3.482587064676612
|
|
|
|
|
AMAT,1998-02-23,9.328125,2.577319587628857
|
|
|
|
|
AMAT,1998-02-24,9.0,-3.5175879396984966
|
|
|
|
|
AMAT,1998-02-25,9.34375,3.819444444444442
|
|
|
|
|
AMAT,1998-02-26,9.46875,1.3377926421404673
|
|
|
|
|
AMAT,1998-02-27,9.203125,-2.8052805280528004
|
|
|
|
|
AMAT,1998-03-02,8.859375,-3.73514431239389
|
|
|
|
|
AMAT,1998-03-03,8.84375,-0.17636684303351524
|
|
|
|
|
AMAT,1998-03-04,8.875,0.35335689045936647
|
|
|
|
|
AMAT,1998-03-05,8.296875,-6.51408450704225
|
|
|
|
|
AMAT,1998-03-06,8.375,0.9416195856873921
|
|
|
|
|
AMAT,1998-03-09,7.992187976837158,-4.570889828810055
|
|
|
|
|
AMAT,1998-03-10,8.328125,4.2033173410891855
|
|
|
|
|
AMAT,1998-03-11,8.28125,-0.5628517823639823
|
|
|
|
|
AMAT,1998-03-12,8.234375,-0.5660377358490565
|
|
|
|
|
AMAT,1998-03-13,8.46875,2.8462998102466885
|
|
|
|
|
AMAT,1998-03-16,8.703125,2.7675276752767486
|
|
|
|
|
AMAT,1998-03-17,8.328125,-4.308797127468578
|
|
|
|
|
AMAT,1998-03-18,8.28125,-0.5628517823639823
|
|
|
|
|
AMAT,1998-03-19,8.46875,2.264150943396226
|
|
|
|
|
AMAT,1998-03-20,8.3125,-1.845018450184499
|
|
|
|
|
AMAT,1998-03-23,8.390625,0.9398496240601517
|
|
|
|
|
AMAT,1998-03-24,8.53125,1.6759776536312776
|
|
|
|
|
AMAT,1998-03-25,8.8125,3.296703296703307
|
|
|
|
|
AMAT,1998-03-26,9.0625,2.8368794326241176
|
|
|
|
|
AMAT,1998-03-27,8.84375,-2.4137931034482807
|
|
|
|
|
AMAT,1998-03-30,8.828125,-0.17667844522968323
|
|
|
|
|
AMAT,1998-03-31,8.828125,0.0
|
|
|
|
|
AMAT,1998-04-01,9.40625,6.548672566371683
|
|
|
|
|
AMAT,1998-04-02,9.71875,3.322259136212624
|
|
|
|
|
AMAT,1998-04-03,9.375,-3.5369774919614128
|
|
|
|
|
AMAT,1998-04-06,9.140625,-2.500000000000002
|
|
|
|
|
AMAT,1998-04-07,8.8125,-3.589743589743588
|
|
|
|
|
AMAT,1998-04-08,8.8125,0.0
|
|
|
|
|
AMAT,1998-04-09,8.6875,-1.4184397163120588
|
|
|
|
|
AMAT,1998-04-13,8.5625,-1.4388489208633115
|
|
|
|
|
AMAT,1998-04-14,9.046875,5.65693430656935
|
|
|
|
|
AMAT,1998-04-15,9.265625,2.4179620034542326
|
|
|
|
|
AMAT,1998-04-16,8.96875,-3.204047217537942
|
|
|
|
|
AMAT,1998-04-17,8.859375,-1.2195121951219523
|
|
|
|
|
AMAT,1998-04-20,9.171875,3.527336860670194
|
|
|
|
|
AMAT,1998-04-21,9.53125,3.918228279386704
|
|
|
|
|
AMAT,1998-04-22,9.578125,0.4918032786885185
|
|
|
|
|
AMAT,1998-04-23,9.265625,-3.2626427406199032
|
|
|
|
|
AMAT,1998-04-24,9.234375,-0.3372681281618939
|
|
|
|
|
AMAT,1998-04-27,8.96875,-2.876480541455162
|
|
|
|
|
AMAT,1998-04-28,8.9375,-0.34843205574912606
|
|
|
|
|
AMAT,1998-04-29,8.96875,0.34965034965035446
|
|
|
|
|
AMAT,1998-04-30,9.03125,0.6968641114982521
|
|
|
|
|
AMAT,1998-05-01,9.015625,-0.17301038062284002
|
|
|
|
|
AMAT,1998-05-04,8.96875,-0.5199306759098743
|
|
|
|
|
AMAT,1998-05-05,9.109375,1.5679442508710784
|
|
|
|
|
AMAT,1998-05-06,9.078125,-0.34305317324184736
|
|
|
|
|
AMAT,1998-05-07,9.03125,-0.5163511187607606
|
|
|
|
|
AMAT,1998-05-08,9.1875,1.730103806228378
|
|
|
|
|
AMAT,1998-05-11,9.3125,1.3605442176870763
|
|
|
|
|
AMAT,1998-05-12,9.484375,1.8456375838926231
|
|
|
|
|
AMAT,1998-05-13,9.875,4.1186161449752845
|
|
|
|
|
AMAT,1998-05-14,9.640625,-2.373417721518989
|
|
|
|
|
AMAT,1998-05-15,9.25,-4.051863857374394
|
|
|
|
|
AMAT,1998-05-18,9.453125,2.195945945945943
|
|
|
|
|
AMAT,1998-05-19,9.296875,-1.6528925619834656
|
|
|
|
|
AMAT,1998-05-20,8.9375,-3.8655462184873923
|
|
|
|
|
AMAT,1998-05-21,8.515625,-4.720279720279718
|
|
|
|
|
AMAT,1998-05-22,8.3125,-2.3853211009174258
|
|
|
|
|
AMAT,1998-05-26,8.203125,-1.3157894736842146
|
|
|
|
|
AMAT,1998-05-27,8.078125,-1.5238095238095273
|
|
|
|
|
AMAT,1998-05-28,8.4375,4.448742746615086
|
|
|
|
|
AMAT,1998-05-29,8.0,-5.185185185185182
|
|
|
|
|
AMAT,1998-06-01,7.484375,-6.4453125
|
|
|
|
|
AMAT,1998-06-02,7.640625,2.087682672233826
|
|
|
|
|
AMAT,1998-06-03,7.34375,-3.885480572597133
|
|
|
|
|
AMAT,1998-06-04,7.1875,-2.127659574468088
|
|
|
|
|
AMAT,1998-06-05,7.40625,3.04347826086957
|
|
|
|
|
AMAT,1998-06-08,7.53125,1.6877637130801704
|
|
|
|
|
AMAT,1998-06-09,7.53125,0.0
|
|
|
|
|
AMAT,1998-06-10,7.1875,-4.56431535269709
|
|
|
|
|
AMAT,1998-06-11,7.0625,-1.7391304347826098
|
|
|
|
|
AMAT,1998-06-12,7.15625,1.327433628318575
|
|
|
|
|
AMAT,1998-06-15,6.796875,-5.021834061135366
|
|
|
|
|
AMAT,1998-06-16,7.28125,7.126436781609202
|
|
|
|
|
AMAT,1998-06-17,6.875,-5.579399141630903
|
|
|
|
|
AMAT,1998-06-18,6.984375,1.5909090909090873
|
|
|
|
|
AMAT,1998-06-19,6.84375,-2.0134228187919434
|
|
|
|
|
AMAT,1998-06-22,7.140625,4.337899543378998
|
|
|
|
|
AMAT,1998-06-23,7.34375,2.844638949671774
|
|
|
|
|
AMAT,1998-06-24,7.6875,4.680851063829783
|
|
|
|
|
AMAT,1998-06-25,7.46875,-2.8455284552845517
|
|
|
|
|
AMAT,1998-06-26,7.5,0.4184100418409997
|
|
|
|
|
AMAT,1998-06-29,7.578125,1.041666666666674
|
|
|
|
|
AMAT,1998-06-30,7.375,-2.680412371134022
|
|
|
|
|
AMAT,1998-07-01,7.609375,3.177966101694918
|
|
|
|
|
AMAT,1998-07-02,7.421875,-2.4640657084188944
|
|
|
|
|
AMAT,1998-07-06,7.59375,2.3157894736842044
|
|
|
|
|
AMAT,1998-07-07,7.84375,3.292181069958855
|
|
|
|
|
AMAT,1998-07-08,7.5,-4.3824701195219085
|
|
|
|
|
AMAT,1998-07-09,7.25,-3.3333333333333326
|
|
|
|
|
AMAT,1998-07-10,7.375,1.724137931034475
|
|
|
|
|
AMAT,1998-07-13,7.140625,-3.177966101694918
|
|
|
|
|
AMAT,1998-07-14,7.125,-0.2188183807439792
|
|
|
|
|
AMAT,1998-07-15,7.65625,7.456140350877183
|
|
|
|
|
AMAT,1998-07-16,7.796875,1.8367346938775508
|
|
|
|
|
AMAT,1998-07-17,7.703125,-1.2024048096192397
|
|
|
|
|
AMAT,1998-07-20,7.65625,-0.6085192697768749
|
|
|
|
|
AMAT,1998-07-21,7.984375,4.285714285714293
|
|
|
|
|
AMAT,1998-07-22,7.828125,-1.9569471624266144
|
|
|
|
|
AMAT,1998-07-23,7.640625,-2.39520958083832
|
|
|
|
|
AMAT,1998-07-24,7.59375,-0.6134969325153339
|
|
|
|
|
AMAT,1998-07-27,7.765625,2.263374485596703
|
|
|
|
|
AMAT,1998-07-28,8.203125,5.633802816901401
|
|
|
|
|
AMAT,1998-07-29,8.0,-2.4761904761904763
|
|
|
|
|
AMAT,1998-07-30,8.25,3.125
|
|
|
|
|
AMAT,1998-07-31,8.375,1.5151515151515138
|
|
|
|
|
AMAT,1998-08-03,8.453125,0.9328358208955168
|
|
|
|
|
AMAT,1998-08-04,8.125,-3.8817005545286554
|
|
|
|
|
AMAT,1998-08-05,8.515625,4.807692307692313
|
|
|
|
|
AMAT,1998-08-06,8.78125,3.119266055045866
|
|
|
|
|
AMAT,1998-08-07,8.78125,0.0
|
|
|
|
|
AMAT,1998-08-10,8.421875,-4.0925266903914626
|
|
|
|
|
AMAT,1998-08-11,8.21875,-2.4118738404452666
|
|
|
|
|
AMAT,1998-08-12,8.03125,-2.281368821292773
|
|
|
|
|
AMAT,1998-08-13,7.84375,-2.3346303501945553
|
|
|
|
|
AMAT,1998-08-14,7.78125,-0.7968127490039834
|
|
|
|
|
AMAT,1998-08-17,8.328125,7.028112449799195
|
|
|
|
|
AMAT,1998-08-18,8.515625,2.251407129455907
|
|
|
|
|
AMAT,1998-08-19,8.171875,-4.036697247706423
|
|
|
|
|
AMAT,1998-08-20,7.8125,-4.397705544933084
|
|
|
|
|
AMAT,1998-08-21,7.625,-2.400000000000002
|
|
|
|
|
AMAT,1998-08-24,7.671875,0.6147540983606481
|
|
|
|
|
AMAT,1998-08-25,7.859375,2.443991853360483
|
|
|
|
|
AMAT,1998-08-26,7.390625,-5.964214711729621
|
|
|
|
|
AMAT,1998-08-27,6.828125,-7.610993657505283
|
|
|
|
|
AMAT,1998-08-28,6.65625,-2.517162471395884
|
|
|
|
|
AMAT,1998-08-31,6.140625,-7.746478873239438
|
|
|
|
|
AMAT,1998-09-01,6.53125,6.361323155216292
|
|
|
|
|
AMAT,1998-09-02,6.21875,-4.784688995215314
|
|
|
|
|
AMAT,1998-09-03,6.0,-3.5175879396984966
|
|
|
|
|
AMAT,1998-09-04,5.9375,-1.041666666666663
|
|
|
|
|
AMAT,1998-09-08,6.390625,7.6315789473684115
|
|
|
|
|
AMAT,1998-09-09,6.03125,-5.623471882640585
|
|
|
|
|
AMAT,1998-09-10,6.046875,0.2590673575129543
|
|
|
|
|
AMAT,1998-09-11,6.234375,3.100775193798455
|
|
|
|
|
AMAT,1998-09-14,6.0625,-2.7568922305764465
|
|
|
|
|
AMAT,1998-09-15,5.921875,-2.3195876288659822
|
|
|
|
|
AMAT,1998-09-16,6.015625,1.58311345646438
|
|
|
|
|
AMAT,1998-09-17,6.0,-0.2597402597402598
|
|
|
|
|
AMAT,1998-09-18,6.125,2.083333333333326
|
|
|
|
|
AMAT,1998-09-21,6.1875,1.0204081632652962
|
|
|
|
|
AMAT,1998-09-22,6.234375,0.7575757575757569
|
|
|
|
|
AMAT,1998-09-23,6.421875,3.007518796992481
|
|
|
|
|
AMAT,1998-09-24,6.375,-0.7299270072992692
|
|
|
|
|
AMAT,1998-09-25,6.71875,5.392156862745101
|
|
|
|
|
AMAT,1998-09-28,6.640625,-1.1627906976744207
|
|
|
|
|
AMAT,1998-09-29,6.6875,0.7058823529411784
|
|
|
|
|
AMAT,1998-09-30,6.3125,-5.607476635514019
|
|
|
|
|
AMAT,1998-10-01,5.9375,-5.940594059405946
|
|
|
|
|
AMAT,1998-10-02,5.984375,0.7894736842105177
|
|
|
|
|
AMAT,1998-10-05,5.78125,-3.394255874673624
|
|
|
|
|
AMAT,1998-10-06,5.890625,1.8918918918918948
|
|
|
|
|
AMAT,1998-10-07,5.75,-2.3872679045092826
|
|
|
|
|
AMAT,1998-10-08,5.59375,-2.717391304347827
|
|
|
|
|
AMAT,1998-10-09,5.90625,5.586592178770955
|
|
|
|
|
AMAT,1998-10-12,6.703125,13.492063492063489
|
|
|
|
|
AMAT,1998-10-13,6.609375,-1.3986013986013957
|
|
|
|
|
AMAT,1998-10-14,6.828125,3.309692671394804
|
|
|
|
|
AMAT,1998-10-15,7.203125,5.491990846681927
|
|
|
|
|
AMAT,1998-10-16,7.328125,1.7353579175704903
|
|
|
|
|
AMAT,1998-10-19,7.640625,4.264392324093813
|
|
|
|
|
AMAT,1998-10-20,7.328125,-4.089979550102251
|
|
|
|
|
AMAT,1998-10-21,7.578125,3.4115138592750505
|
|
|
|
|
AMAT,1998-10-22,8.21875,8.453608247422672
|
|
|
|
|
AMAT,1998-10-23,8.484375,3.23193916349811
|
|
|
|
|
AMAT,1998-10-26,8.328125,-1.8416206261510082
|
|
|
|
|
AMAT,1998-10-27,7.96875,-4.315196998123827
|
|
|
|
|
AMAT,1998-10-28,8.546875,7.25490196078431
|
|
|
|
|
AMAT,1998-10-29,8.859375,3.656307129798897
|
|
|
|
|
AMAT,1998-10-30,8.671875,-2.1164021164021163
|
|
|
|
|
AMAT,1998-11-02,8.359375,-3.6036036036036
|
|
|
|
|
AMAT,1998-11-03,8.1875,-2.0560747663551426
|
|
|
|
|
AMAT,1998-11-04,8.8125,7.6335877862595325
|
|
|
|
|
AMAT,1998-11-05,8.71875,-1.0638297872340385
|
|
|
|
|
AMAT,1998-11-06,9.234375,5.913978494623651
|
|
|
|
|
AMAT,1998-11-09,9.046875,-2.030456852791873
|
|
|
|
|
AMAT,1998-11-10,8.90625,-1.5544041450777257
|
|
|
|
|
AMAT,1998-11-11,9.390625,5.438596491228065
|
|
|
|
|
AMAT,1998-11-12,9.6875,3.161397670549082
|
|
|
|
|
AMAT,1998-11-13,9.5625,-1.2903225806451646
|
|
|
|
|
AMAT,1998-11-16,9.078125,-5.065359477124187
|
|
|
|
|
AMAT,1998-11-17,9.34375,2.925989672977636
|
|
|
|
|
AMAT,1998-11-18,9.234375,-1.170568561872909
|
|
|
|
|
AMAT,1998-11-19,9.5,2.876480541455151
|
|
|
|
|
AMAT,1998-11-20,9.828125,3.453947368421062
|
|
|
|
|
AMAT,1998-11-23,10.015625,1.9077901430842648
|
|
|
|
|
AMAT,1998-11-24,10.578125,5.616224648985968
|
|
|
|
|
AMAT,1998-11-25,10.171875,-3.840472673559825
|
|
|
|
|
AMAT,1998-11-27,10.34375,1.6897081413210335
|
|
|
|
|
AMAT,1998-11-30,9.6875,-6.344410876132933
|
|
|
|
|
AMAT,1998-12-01,9.859375,1.774193548387104
|
|
|
|
|
AMAT,1998-12-02,10.953125,11.093502377179076
|
|
|
|
|
AMAT,1998-12-03,10.703125,-2.2824536376604865
|
|
|
|
|
AMAT,1998-12-04,11.046875,3.2116788321167933
|
|
|
|
|
AMAT,1998-12-07,11.0625,0.14144271570013522
|
|
|
|
|
AMAT,1998-12-08,11.359375,2.68361581920904
|
|
|
|
|
AMAT,1998-12-09,10.859375,-4.4016506189821225
|
|
|
|
|
AMAT,1998-12-10,10.296875,-5.179856115107917
|
|
|
|
|
AMAT,1998-12-11,10.484375,1.8209408194233667
|
|
|
|
|
AMAT,1998-12-14,9.78125,-6.706408345752612
|
|
|
|
|
AMAT,1998-12-15,10.15625,3.833865814696491
|
|
|
|
|
AMAT,1998-12-16,9.890625,-2.6153846153846194
|
|
|
|
|
AMAT,1998-12-17,10.28125,3.949447077409163
|
|
|
|
|
AMAT,1998-12-18,11.359375,10.486322188449847
|
|
|
|
|
AMAT,1998-12-21,11.171875,-1.6506189821182904
|
|
|
|
|
AMAT,1998-12-22,10.859375,-2.7972027972028024
|
|
|
|
|
AMAT,1998-12-23,11.171875,2.877697841726623
|
|
|
|
|
AMAT,1998-12-24,10.984375,-1.6783216783216814
|
|
|
|
|
AMAT,1998-12-28,10.921875,-0.5689900426742556
|
|
|
|
|
AMAT,1998-12-29,10.875,-0.42918454935622075
|
|
|
|
|
AMAT,1998-12-30,10.46875,-3.735632183908044
|
|
|
|
|
AMAT,1998-12-31,10.671875,1.94029850746269
|
|
|
|
|
AMAT,1999-01-04,11.078125,3.8067349926793614
|
|
|
|
|
AMAT,1999-01-05,12.4375,12.270803949224263
|
|
|
|
|
AMAT,1999-01-06,13.390625,7.66331658291457
|
|
|
|
|
AMAT,1999-01-07,13.65625,1.9836639439906545
|
|
|
|
|
AMAT,1999-01-08,13.875,1.6018306636155666
|
|
|
|
|
AMAT,1999-01-11,13.875,0.0
|
|
|
|
|
AMAT,1999-01-12,13.359375,-3.716216216216217
|
|
|
|
|
AMAT,1999-01-13,13.71875,2.6900584795321647
|
|
|
|
|
AMAT,1999-01-14,13.3125,-2.9612756264236872
|
|
|
|
|
AMAT,1999-01-15,14.046875,5.5164319248826255
|
|
|
|
|
AMAT,1999-01-19,13.71875,-2.3359288097886566
|
|
|
|
|
AMAT,1999-01-20,14.390625,4.897494305239181
|
|
|
|
|
AMAT,1999-01-21,13.828125,-3.9087947882736174
|
|
|
|
|
AMAT,1999-01-22,13.65625,-1.2429378531073398
|
|
|
|
|
AMAT,1999-01-25,13.5,-1.1441647597253968
|
|
|
|
|
AMAT,1999-01-26,14.640625,8.449074074074069
|
|
|
|
|
AMAT,1999-01-27,14.046875,-4.055496264674496
|
|
|
|
|
AMAT,1999-01-28,14.75,5.00556173526141
|
|
|
|
|
AMAT,1999-01-29,15.796875,7.097457627118642
|
|
|
|
|
AMAT,1999-02-01,15.546875,-1.5825914935707175
|
|
|
|
|
AMAT,1999-02-02,14.796875,-4.82412060301508
|
|
|
|
|
AMAT,1999-02-03,15.84375,7.0749736008447695
|
|
|
|
|
AMAT,1999-02-04,15.4375,-2.564102564102566
|
|
|
|
|
AMAT,1999-02-05,15.171875,-1.720647773279349
|
|
|
|
|
AMAT,1999-02-08,16.859375,11.122554067971159
|
|
|
|
|
AMAT,1999-02-09,15.8125,-6.209453197405002
|
|
|
|
|
AMAT,1999-02-10,15.203125,-3.8537549407114624
|
|
|
|
|
AMAT,1999-02-11,16.765625,10.277492291880774
|
|
|
|
|
AMAT,1999-02-12,16.71875,-0.2795899347623476
|
|
|
|
|
AMAT,1999-02-16,16.96875,1.495327102803734
|
|
|
|
|
AMAT,1999-02-17,16.84375,-0.7366482504604033
|
|
|
|
|
AMAT,1999-02-18,16.5625,-1.6697588126159513
|
|
|
|
|
AMAT,1999-02-19,17.171875,3.6792452830188616
|
|
|
|
|
AMAT,1999-02-22,17.046875,-0.7279344858962644
|
|
|
|
|
AMAT,1999-02-23,17.109375,0.36663611365719273
|
|
|
|
|
AMAT,1999-02-24,17.0625,-0.2739726027397249
|
|
|
|
|
AMAT,1999-02-25,15.9375,-6.593406593406592
|
|
|
|
|
AMAT,1999-02-26,13.90625,-12.745098039215685
|
|
|
|
|
AMAT,1999-03-01,14.265625,2.584269662921357
|
|
|
|
|
AMAT,1999-03-02,14.328125,0.4381161007666945
|
|
|
|
|
AMAT,1999-03-03,14.5625,1.6357688113413316
|
|
|
|
|
AMAT,1999-03-04,14.390625,-1.1802575107296098
|
|
|
|
|
AMAT,1999-03-05,15.421875,7.166123778501632
|
|
|
|
|
AMAT,1999-03-08,15.8125,2.532928064842954
|
|
|
|
|
AMAT,1999-03-09,14.71875,-6.9169960474308345
|
|
|
|
|
AMAT,1999-03-10,15.25,3.6093418259023347
|
|
|
|
|
AMAT,1999-03-11,15.40625,1.0245901639344357
|
|
|
|
|
AMAT,1999-03-12,15.21875,-1.2170385395537497
|
|
|
|
|
AMAT,1999-03-15,15.140625,-0.5133470225872738
|
|
|
|
|
AMAT,1999-03-16,15.90625,5.056759545923639
|
|
|
|
|
AMAT,1999-03-17,15.984375,0.4911591355599265
|
|
|
|
|
AMAT,1999-03-18,15.96875,-0.09775171065493637
|
|
|
|
|
AMAT,1999-03-19,15.234375,-4.5988258317025466
|
|
|
|
|
AMAT,1999-03-22,15.015625,-1.4358974358974375
|
|
|
|
|
AMAT,1999-03-23,14.671875,-2.289281997918835
|
|
|
|
|
AMAT,1999-03-24,14.34375,-2.2364217252396124
|
|
|
|
|
AMAT,1999-03-25,15.265625,6.427015250544654
|
|
|
|
|
AMAT,1999-03-26,14.453125,-5.322415557830096
|
|
|
|
|
AMAT,1999-03-29,15.34375,6.162162162162166
|
|
|
|
|
AMAT,1999-03-30,15.625,1.8329938900203624
|
|
|
|
|
AMAT,1999-03-31,15.421875,-1.3000000000000012
|
|
|
|
|
AMAT,1999-04-01,16.09375,4.35663627152989
|
|
|
|
|
AMAT,1999-04-05,16.4375,2.1359223300970953
|
|
|
|
|
AMAT,1999-04-06,16.984375,3.3269961977186346
|
|
|
|
|
AMAT,1999-04-07,16.1875,-4.691812327506895
|
|
|
|
|
AMAT,1999-04-08,16.28125,0.5791505791505891
|
|
|
|
|
AMAT,1999-04-09,16.625,2.111324376199608
|
|
|
|
|
AMAT,1999-04-12,15.671875,-5.733082706766912
|
|
|
|
|
AMAT,1999-04-13,14.953125,-4.586241276171488
|
|
|
|
|
AMAT,1999-04-14,14.75,-1.3584117032392928
|
|
|
|
|
AMAT,1999-04-15,15.5,5.084745762711873
|
|
|
|
|
AMAT,1999-04-16,15.34375,-1.008064516129037
|
|
|
|
|
AMAT,1999-04-19,14.671875,-4.378818737270873
|
|
|
|
|
AMAT,1999-04-20,14.1875,-3.301384451544198
|
|
|
|
|
AMAT,1999-04-21,15.34375,8.149779735682827
|
|
|
|
|
AMAT,1999-04-22,15.453125,0.7128309572301372
|
|
|
|
|
AMAT,1999-04-23,15.1875,-1.7189079878665359
|
|
|
|
|
AMAT,1999-04-26,15.1875,0.0
|
|
|
|
|
AMAT,1999-04-27,14.734375,-2.9835390946502005
|
|
|
|
|
AMAT,1999-04-28,13.546875,-8.059384941675507
|
|
|
|
|
AMAT,1999-04-29,12.96875,-4.267589388696658
|
|
|
|
|
AMAT,1999-04-30,13.40625,3.3734939759036076
|
|
|
|
|
AMAT,1999-05-03,13.8125,3.0303030303030276
|
|
|
|
|
AMAT,1999-05-04,13.265625,-3.9592760180995445
|
|
|
|
|
AMAT,1999-05-05,14.359375,8.244994110718483
|
|
|
|
|
AMAT,1999-05-06,13.484375,-6.0935799782372175
|
|
|
|
|
AMAT,1999-05-07,14.1875,5.2143684820394
|
|
|
|
|
AMAT,1999-05-10,14.046875,-0.9911894273127775
|
|
|
|
|
AMAT,1999-05-11,14.171875,0.8898776418242438
|
|
|
|
|
AMAT,1999-05-12,15.078125,6.39470782800442
|
|
|
|
|
AMAT,1999-05-13,14.757813453674316,-2.1243460067195574
|
|
|
|
|
AMAT,1999-05-14,15.171875,2.805710667270933
|
|
|
|
|
AMAT,1999-05-17,15.8125,4.222451081359413
|
|
|
|
|
AMAT,1999-05-18,15.78125,-0.19762845849802257
|
|
|
|
|
AMAT,1999-05-19,16.328125,3.4653465346534684
|
|
|
|
|
AMAT,1999-05-20,15.390625,-5.741626794258369
|
|
|
|
|
AMAT,1999-05-21,14.890625,-3.248730964467006
|
|
|
|
|
AMAT,1999-05-24,14.0625,-5.561385099685201
|
|
|
|
|
AMAT,1999-05-25,13.828125,-1.6666666666666718
|
|
|
|
|
AMAT,1999-05-26,13.625,-1.4689265536723117
|
|
|
|
|
AMAT,1999-05-27,13.8125,1.3761467889908285
|
|
|
|
|
AMAT,1999-05-28,13.75,-0.4524886877828038
|
|
|
|
|
AMAT,1999-06-01,13.515625,-1.7045454545454586
|
|
|
|
|
AMAT,1999-06-02,14.40625,6.589595375722546
|
|
|
|
|
AMAT,1999-06-03,14.3125,-0.6507592190889366
|
|
|
|
|
AMAT,1999-06-04,15.203125,6.2227074235807756
|
|
|
|
|
AMAT,1999-06-07,15.453125,1.6443987667009274
|
|
|
|
|
AMAT,1999-06-08,15.453125,0.0
|
|
|
|
|
AMAT,1999-06-09,16.203125,4.853387259858444
|
|
|
|
|
AMAT,1999-06-10,16.5,1.8322082931533368
|
|
|
|
|
AMAT,1999-06-11,16.453125,-0.28409090909090606
|
|
|
|
|
AMAT,1999-06-14,16.5,0.2849002849002913
|
|
|
|
|
AMAT,1999-06-15,16.84375,2.083333333333326
|
|
|
|
|
AMAT,1999-06-16,17.546875,4.174397031539878
|
|
|
|
|
AMAT,1999-06-17,17.296875,-1.4247551202137165
|
|
|
|
|
AMAT,1999-06-18,16.65625,-3.703703703703709
|
|
|
|
|
AMAT,1999-06-21,17.5,5.065666041275807
|
|
|
|
|
AMAT,1999-06-22,17.171875,-1.8750000000000044
|
|
|
|
|
AMAT,1999-06-23,17.34375,1.0009099181073733
|
|
|
|
|
AMAT,1999-06-24,16.453125,-5.135135135135139
|
|
|
|
|
AMAT,1999-06-25,16.203125,-1.5194681861348536
|
|
|
|
|
AMAT,1999-06-28,16.59375,2.4108003857280513
|
|
|
|
|
AMAT,1999-06-29,17.28125,4.143126177024481
|
|
|
|
|
AMAT,1999-06-30,18.46875,6.871609403254975
|
|
|
|
|
AMAT,1999-07-01,18.09375,-2.030456852791873
|
|
|
|
|
AMAT,1999-07-02,18.03125,-0.3454231433506094
|
|
|
|
|
AMAT,1999-07-06,18.625,3.2928942807625594
|
|
|
|
|
AMAT,1999-07-07,17.625,-5.369127516778526
|
|
|
|
|
AMAT,1999-07-08,18.234375,3.4574468085106336
|
|
|
|
|
AMAT,1999-07-09,18.53125,1.6281062553556103
|
|
|
|
|
AMAT,1999-07-12,18.25,-1.5177065767284947
|
|
|
|
|
AMAT,1999-07-13,18.125,-0.6849315068493178
|
|
|
|
|
AMAT,1999-07-14,19.375,6.896551724137923
|
|
|
|
|
AMAT,1999-07-15,19.09375,-1.4516129032258074
|
|
|
|
|
AMAT,1999-07-16,19.640625,2.864157119476274
|
|
|
|
|
AMAT,1999-07-19,19.390625,-1.2728719172633296
|
|
|
|
|
AMAT,1999-07-20,18.078125,-6.7687348912167655
|
|
|
|
|
AMAT,1999-07-21,18.171875,0.5185825410544576
|
|
|
|
|
AMAT,1999-07-22,17.0625,-6.1049011177988
|
|
|
|
|
AMAT,1999-07-23,17.75,4.029304029304037
|
|
|
|
|
AMAT,1999-07-26,17.34375,-2.2887323943661997
|
|
|
|
|
AMAT,1999-07-27,18.140625,4.594594594594592
|
|
|
|
|
AMAT,1999-07-28,18.796875,3.6175710594315236
|
|
|
|
|
AMAT,1999-07-29,17.953125,-4.488778054862841
|
|
|
|
|
AMAT,1999-07-30,17.984375,0.17406440382941035
|
|
|
|
|
AMAT,1999-08-02,17.96875,-0.08688097306689402
|
|
|
|
|
AMAT,1999-08-03,18.4375,2.60869565217392
|
|
|
|
|
AMAT,1999-08-04,18.21875,-1.1864406779661052
|
|
|
|
|
AMAT,1999-08-05,18.109375,-0.6003430531732468
|
|
|
|
|
AMAT,1999-08-06,18.671875,3.106125970664375
|
|
|
|
|
AMAT,1999-08-09,19.46875,4.267782426778233
|
|
|
|
|
AMAT,1999-08-10,19.234375,-1.2038523274478297
|
|
|
|
|
AMAT,1999-08-11,19.4375,1.0560519902518273
|
|
|
|
|
AMAT,1999-08-12,18.15625,-6.591639871382638
|
|
|
|
|
AMAT,1999-08-13,17.4375,-3.9586919104991347
|
|
|
|
|
AMAT,1999-08-16,17.625,1.0752688172043001
|
|
|
|
|
AMAT,1999-08-17,17.9375,1.773049645390068
|
|
|
|
|
AMAT,1999-08-18,16.265625,-9.320557491289193
|
|
|
|
|
AMAT,1999-08-19,16.328125,0.3842459173871271
|
|
|
|
|
AMAT,1999-08-20,15.984375,-2.1052631578947323
|
|
|
|
|
AMAT,1999-08-23,16.71875,4.59433040078201
|
|
|
|
|
AMAT,1999-08-24,17.4375,4.299065420560755
|
|
|
|
|
AMAT,1999-08-25,17.046875,-2.240143369175629
|
|
|
|
|
AMAT,1999-08-26,16.921875,-0.7332722273143855
|
|
|
|
|
AMAT,1999-08-27,17.234375,1.846722068328721
|
|
|
|
|
AMAT,1999-08-30,17.5,1.5412511332729029
|
|
|
|
|
AMAT,1999-08-31,17.765625,1.5178571428571486
|
|
|
|
|
AMAT,1999-09-01,18.5,4.1336851363236615
|
|
|
|
|
AMAT,1999-09-02,18.609375,0.591216216216206
|
|
|
|
|
AMAT,1999-09-03,19.34375,3.946263643996639
|
|
|
|
|
AMAT,1999-09-07,19.296875,-0.24232633279482885
|
|
|
|
|
AMAT,1999-09-08,19.15625,-0.7287449392712531
|
|
|
|
|
AMAT,1999-09-09,19.75,3.0995106035889064
|
|
|
|
|
AMAT,1999-09-10,19.6875,-0.31645569620253333
|
|
|
|
|
AMAT,1999-09-13,19.0,-3.4920634920634908
|
|
|
|
|
AMAT,1999-09-14,20.390625,7.319078947368429
|
|
|
|
|
AMAT,1999-09-15,19.53125,-4.214559386973182
|
|
|
|
|
AMAT,1999-09-16,20.359375,4.239999999999999
|
|
|
|
|
AMAT,1999-09-17,21.203125,4.144282425172685
|
|
|
|
|
AMAT,1999-09-20,20.953125,-1.179071481208549
|
|
|
|
|
AMAT,1999-09-21,20.328125,-2.98284862043251
|
|
|
|
|
AMAT,1999-09-22,20.921875,2.9208301306687057
|
|
|
|
|
AMAT,1999-09-23,19.71875,-5.750560119492154
|
|
|
|
|
AMAT,1999-09-24,19.71875,0.0
|
|
|
|
|
AMAT,1999-09-27,20.59375,4.437400950871639
|
|
|
|
|
AMAT,1999-09-28,20.171875,-2.0485584218512876
|
|
|
|
|
AMAT,1999-09-29,19.9375,-1.161890007745936
|
|
|
|
|
AMAT,1999-09-30,19.421875,-2.5862068965517238
|
|
|
|
|
AMAT,1999-10-01,19.546875,0.6436041834271933
|
|
|
|
|
AMAT,1999-10-04,20.515625,4.956035171862516
|
|
|
|
|
AMAT,1999-10-05,21.390625,4.265041888804255
|
|
|
|
|
AMAT,1999-10-06,21.6875,1.3878743608473298
|
|
|
|
|
AMAT,1999-10-07,20.609375,-4.971181556195969
|
|
|
|
|
AMAT,1999-10-08,20.5625,-0.22744503411675776
|
|
|
|
|
AMAT,1999-10-11,20.6875,0.6079027355623046
|
|
|
|
|
AMAT,1999-10-12,20.3125,-1.8126888217522619
|
|
|
|
|
AMAT,1999-10-13,19.890625,-2.076923076923076
|
|
|
|
|
AMAT,1999-10-14,20.0703125,0.903377847604081
|
|
|
|
|
AMAT,1999-10-15,19.96875,-0.5060334760607188
|
|
|
|
|
AMAT,1999-10-18,19.4375,-2.6604068857590035
|
|
|
|
|
AMAT,1999-10-19,18.6875,-3.858520900321538
|
|
|
|
|
AMAT,1999-10-20,19.625,5.0167224080267525
|
|
|
|
|
AMAT,1999-10-21,19.796875,0.8757961783439461
|
|
|
|
|
AMAT,1999-10-22,19.703125,-0.47355958958168465
|
|
|
|
|
AMAT,1999-10-25,20.078125,1.9032513877874635
|
|
|
|
|
AMAT,1999-10-26,20.03125,-0.23346303501945442
|
|
|
|
|
AMAT,1999-10-27,19.828125,-1.0140405616224646
|
|
|
|
|
AMAT,1999-10-28,20.9375,5.594956658786443
|
|
|
|
|
AMAT,1999-10-29,22.453125,7.2388059701492535
|
|
|
|
|
AMAT,1999-11-01,21.9375,-2.2964509394572064
|
|
|
|
|
AMAT,1999-11-02,22.78125,3.8461538461538547
|
|
|
|
|
AMAT,1999-11-03,23.609375,3.6351165980795574
|
|
|
|
|
AMAT,1999-11-04,23.1875,-1.786896095301127
|
|
|
|
|
AMAT,1999-11-05,24.5,5.660377358490565
|
|
|
|
|
AMAT,1999-11-08,24.296875,-0.8290816326530615
|
|
|
|
|
AMAT,1999-11-09,24.859375,2.3151125401929207
|
|
|
|
|
AMAT,1999-11-10,25.4375,2.3255813953488413
|
|
|
|
|
AMAT,1999-11-11,27.125,6.633906633906639
|
|
|
|
|
AMAT,1999-11-12,27.25,0.4608294930875667
|
|
|
|
|
AMAT,1999-11-15,26.3125,-3.4403669724770602
|
|
|
|
|
AMAT,1999-11-16,26.375,0.23752969121140222
|
|
|
|
|
AMAT,1999-11-17,27.5,4.2654028436019065
|
|
|
|
|
AMAT,1999-11-18,26.75,-2.7272727272727226
|
|
|
|
|
AMAT,1999-11-19,26.8125,0.2336448598130758
|
|
|
|
|
AMAT,1999-11-22,25.828125,-3.6713286713286664
|
|
|
|
|
AMAT,1999-11-23,25.71875,-0.423472474289166
|
|
|
|
|
AMAT,1999-11-24,25.609375,-0.42527339003645137
|
|
|
|
|
AMAT,1999-11-26,25.5,-0.4270896888346587
|
|
|
|
|
AMAT,1999-11-29,25.328125,-0.6740196078431349
|
|
|
|
|
AMAT,1999-11-30,24.359375,-3.824799506477483
|
|
|
|
|
AMAT,1999-12-01,25.125,3.1430404105195597
|
|
|
|
|
AMAT,1999-12-02,26.9375,7.213930348258701
|
|
|
|
|
AMAT,1999-12-03,27.5625,2.3201856148491906
|
|
|
|
|
AMAT,1999-12-06,28.578125,3.6848072562358336
|
|
|
|
|
AMAT,1999-12-07,27.8125,-2.6790595954073293
|
|
|
|
|
AMAT,1999-12-08,28.703125,3.2022471910112316
|
|
|
|
|
AMAT,1999-12-09,28.171875,-1.8508437670114342
|
|
|
|
|
AMAT,1999-12-10,27.359375,-2.8840820854131977
|
|
|
|
|
AMAT,1999-12-13,27.015625,-1.256424900057107
|
|
|
|
|
AMAT,1999-12-14,26.140625,-3.238866396761131
|
|
|
|
|
AMAT,1999-12-15,25.8125,-1.2552301255230103
|
|
|
|
|
AMAT,1999-12-16,27.640625,7.082324455205802
|
|
|
|
|
AMAT,1999-12-17,27.6875,0.16958733747880483
|
|
|
|
|
AMAT,1999-12-20,29.078125,5.022573363431149
|
|
|
|
|
AMAT,1999-12-21,30.90625,6.286942504030102
|
|
|
|
|
AMAT,1999-12-22,30.234375,-2.1739130434782594
|
|
|
|
|
AMAT,1999-12-23,30.40625,0.568475452196382
|
|
|
|
|
AMAT,1999-12-27,31.921875,4.984583761562189
|
|
|
|
|
AMAT,1999-12-28,31.515625,-1.2726382770435585
|
|
|
|
|
AMAT,1999-12-29,31.59375,0.24789291026277027
|
|
|
|
|
AMAT,1999-12-30,31.09375,-1.5825914935707175
|
|
|
|
|
AMAT,1999-12-31,31.671875,1.859296482412054
|
|
|
|
|
AMAT,2000-01-03,31.625,-0.14800197335964604
|
|
|
|
|
AMAT,2000-01-04,30.0625,-4.940711462450597
|
|
|
|
|
AMAT,2000-01-05,28.9375,-3.7422037422037424
|
|
|
|
|
AMAT,2000-01-06,28.984375,0.16198704103671524
|
|
|
|
|
AMAT,2000-01-07,29.234375,0.8625336927223781
|
|
|
|
|
AMAT,2000-01-10,31.59375,8.070550507749875
|
|
|
|
|
AMAT,2000-01-11,30.203125,-4.401582591493569
|
|
|
|
|
AMAT,2000-01-12,31.765625,5.173305742369383
|
|
|
|
|
AMAT,2000-01-13,31.125,-2.0167240531234643
|
|
|
|
|
AMAT,2000-01-14,33.90625,8.93574297188755
|
|
|
|
|
AMAT,2000-01-18,33.78125,-0.36866359447004227
|
|
|
|
|
AMAT,2000-01-19,35.59375,5.365402405180397
|
|
|
|
|
AMAT,2000-01-20,35.0,-1.668129938542584
|
|
|
|
|
AMAT,2000-01-21,35.3125,0.8928571428571397
|
|
|
|
|
AMAT,2000-01-24,35.125,-0.5309734513274322
|
|
|
|
|
AMAT,2000-01-25,36.109375,2.802491103202853
|
|
|
|
|
AMAT,2000-01-26,33.578125,-7.0099524015577614
|
|
|
|
|
AMAT,2000-01-27,33.875,0.8841321544904579
|
|
|
|
|
AMAT,2000-01-28,32.4375,-4.243542435424352
|
|
|
|
|
AMAT,2000-01-31,34.3125,5.780346820809257
|
|
|
|
|
AMAT,2000-02-01,35.125,2.3679417122040025
|
|
|
|
|
AMAT,2000-02-02,35.953125,2.3576512455516063
|
|
|
|
|
AMAT,2000-02-03,37.125,3.25945241199479
|
|
|
|
|
AMAT,2000-02-04,36.34375,-2.1043771043771087
|
|
|
|
|
AMAT,2000-02-07,38.40625,5.67497850386931
|
|
|
|
|
AMAT,2000-02-08,40.28125,4.882017900732305
|
|
|
|
|
AMAT,2000-02-09,40.93359375,1.6194724592707432
|
|
|
|
|
AMAT,2000-02-10,43.6875,6.727741196679071
|
|
|
|
|
AMAT,2000-02-11,41.25,-5.579399141630903
|
|
|
|
|
AMAT,2000-02-14,40.265625,-2.386363636363631
|
|
|
|
|
AMAT,2000-02-15,41.625,3.3760186263096514
|
|
|
|
|
AMAT,2000-02-16,43.34375,4.129129129129128
|
|
|
|
|
AMAT,2000-02-17,47.09375,8.651766402307137
|
|
|
|
|
AMAT,2000-02-18,44.4375,-5.640345056403451
|
|
|
|
|
AMAT,2000-02-22,44.69921875,0.5889592123769383
|
|
|
|
|
AMAT,2000-02-23,45.25,1.2321943546272918
|
|
|
|
|
AMAT,2000-02-24,45.875,1.3812154696132506
|
|
|
|
|
AMAT,2000-02-25,43.078125,-6.0967302452316074
|
|
|
|
|
AMAT,2000-02-28,44.21875,2.6478055857816374
|
|
|
|
|
AMAT,2000-02-29,45.734375,3.427561837455828
|
|
|
|
|
AMAT,2000-03-01,46.15625,0.9224461906388814
|
|
|
|
|
AMAT,2000-03-02,45.12890625,-2.2257955314827327
|
|
|
|
|
AMAT,2000-03-03,47.6875,5.66952306760149
|
|
|
|
|
AMAT,2000-03-06,46.0,-3.5386631716906924
|
|
|
|
|
AMAT,2000-03-07,46.03125,0.06793478260869179
|
|
|
|
|
AMAT,2000-03-08,44.84375,-2.5797691785471866
|
|
|
|
|
AMAT,2000-03-09,47.578125,6.0975609756097615
|
|
|
|
|
AMAT,2000-03-10,48.265625,1.4449917898193831
|
|
|
|
|
AMAT,2000-03-13,46.984375,-2.6545807704758784
|
|
|
|
|
AMAT,2000-03-14,44.6875,-4.888593282341203
|
|
|
|
|
AMAT,2000-03-15,42.796875,-4.230769230769226
|
|
|
|
|
AMAT,2000-03-16,43.96875,2.7382256297918905
|
|
|
|
|
AMAT,2000-03-17,47.9296875,9.008528784648195
|
|
|
|
|
AMAT,2000-03-20,47.0,-1.9396903015484912
|
|
|
|
|
AMAT,2000-03-21,49.0,4.255319148936176
|
|
|
|
|
AMAT,2000-03-22,52.375,6.887755102040827
|
|
|
|
|
AMAT,2000-03-23,51.21875,-2.2076372315035786
|
|
|
|
|
AMAT,2000-03-24,53.40625,4.270896888346543
|
|
|
|
|
AMAT,2000-03-27,54.28125,1.6383850204798156
|
|
|
|
|
AMAT,2000-03-28,51.03125,-5.987334484743812
|
|
|
|
|
AMAT,2000-03-29,48.40625,-5.143906919779551
|
|
|
|
|
AMAT,2000-03-30,46.5,-3.938024531956097
|
|
|
|
|
AMAT,2000-03-31,47.125,1.3440860215053752
|
|
|
|
|
AMAT,2000-04-03,44.625,-5.305039787798405
|
|
|
|
|
AMAT,2000-04-04,49.0625,9.943977591036424
|
|
|
|
|
AMAT,2000-04-05,52.09375,6.178343949044596
|
|
|
|
|
AMAT,2000-04-06,53.34375,2.3995200959808116
|
|
|
|
|
AMAT,2000-04-07,57.4375,7.674282366725249
|
|
|
|
|
AMAT,2000-04-10,51.6875,-10.010881392818282
|
|
|
|
|
AMAT,2000-04-11,52.3125,1.2091898428053138
|
|
|
|
|
AMAT,2000-04-12,48.78125,-6.7502986857825515
|
|
|
|
|
AMAT,2000-04-13,44.5,-8.776425368353625
|
|
|
|
|
AMAT,2000-04-14,40.15625,-9.76123595505618
|
|
|
|
|
AMAT,2000-04-17,48.3125,20.311284046692602
|
|
|
|
|
AMAT,2000-04-18,50.5,4.527813712807238
|
|
|
|
|
AMAT,2000-04-19,45.75,-9.405940594059404
|
|
|
|
|
AMAT,2000-04-20,46.5625,1.775956284153013
|
|
|
|
|
AMAT,2000-04-24,45.625,-2.0134228187919434
|
|
|
|
|
AMAT,2000-04-25,47.65625,4.452054794520555
|
|
|
|
|
AMAT,2000-04-26,45.21875,-5.1147540983606525
|
|
|
|
|
AMAT,2000-04-27,50.15625,10.919143054595715
|
|
|
|
|
AMAT,2000-04-28,50.90625,1.495327102803734
|
|
|
|
|
AMAT,2000-05-01,49.96875,-1.8416206261510082
|
|
|
|
|
AMAT,2000-05-02,48.0625,-3.814884302689181
|
|
|
|
|
AMAT,2000-05-03,47.25,-1.6905071521456483
|
|
|
|
|
AMAT,2000-05-04,48.875,3.4391534391534417
|
|
|
|
|
AMAT,2000-05-05,50.9375,4.21994884910486
|
|
|
|
|
AMAT,2000-05-08,47.84375,-6.073619631901838
|
|
|
|
|
AMAT,2000-05-09,45.3125,-5.290659699542788
|
|
|
|
|
AMAT,2000-05-10,42.3125,-6.620689655172418
|
|
|
|
|
AMAT,2000-05-11,42.625,0.7385524372230501
|
|
|
|
|
AMAT,2000-05-12,42.21875,-0.9530791788856297
|
|
|
|
|
AMAT,2000-05-15,44.5,5.40340488527018
|
|
|
|
|
AMAT,2000-05-16,46.46875,4.424157303370779
|
|
|
|
|
AMAT,2000-05-17,44.8125,-3.5642232683254838
|
|
|
|
|
AMAT,2000-05-18,42.5,-5.160390516039048
|
|
|
|
|
AMAT,2000-05-19,40.09375,-5.661764705882355
|
|
|
|
|
AMAT,2000-05-22,39.65625,-1.0911925175370207
|
|
|
|
|
AMAT,2000-05-23,35.9375,-9.377462568951934
|
|
|
|
|
AMAT,2000-05-24,39.21875,9.130434782608688
|
|
|
|
|
AMAT,2000-05-25,38.34375,-2.23107569721116
|
|
|
|
|
AMAT,2000-05-26,37.15625,-3.096984515077428
|
|
|
|
|
AMAT,2000-05-30,42.46875,14.297729184188391
|
|
|
|
|
AMAT,2000-05-31,41.75,-1.692420897718916
|
|
|
|
|
AMAT,2000-06-01,43.875,5.089820359281427
|
|
|
|
|
AMAT,2000-06-02,46.78125,6.623931623931623
|
|
|
|
|
AMAT,2000-06-05,46.8125,0.06680026720107257
|
|
|
|
|
AMAT,2000-06-06,44.65625,-4.606141522029372
|
|
|
|
|
AMAT,2000-06-07,46.78125,4.7585724282715125
|
|
|
|
|
AMAT,2000-06-08,46.34375,-0.9352037408149605
|
|
|
|
|
AMAT,2000-06-09,47.4375,2.3600809170600145
|
|
|
|
|
AMAT,2000-06-12,45.53125,-4.018445322793152
|
|
|
|
|
AMAT,2000-06-13,46.0625,1.1667810569663706
|
|
|
|
|
AMAT,2000-06-14,43.03125,-6.580732700135683
|
|
|
|
|
AMAT,2000-06-15,44.21875,2.7596223674654974
|
|
|
|
|
AMAT,2000-06-16,46.53125,5.229681978798584
|
|
|
|
|
AMAT,2000-06-19,48.25,3.6937541974479515
|
|
|
|
|
AMAT,2000-06-20,48.09375,-0.32383419689119286
|
|
|
|
|
AMAT,2000-06-21,48.96875,1.8193632228719947
|
|
|
|
|
AMAT,2000-06-22,46.9375,-4.148053605615831
|
|
|
|
|
AMAT,2000-06-23,45.375,-3.3288948069240987
|
|
|
|
|
AMAT,2000-06-26,44.75,-1.377410468319562
|
|
|
|
|
AMAT,2000-06-27,44.0625,-1.5363128491620137
|
|
|
|
|
AMAT,2000-06-28,45.28125,2.76595744680852
|
|
|
|
|
AMAT,2000-06-29,44.53125,-1.65631469979296
|
|
|
|
|
AMAT,2000-06-30,45.3125,1.7543859649122862
|
|
|
|
|
AMAT,2000-07-03,46.28125,2.137931034482765
|
|
|
|
|
AMAT,2000-07-05,41.71875,-9.858203916272789
|
|
|
|
|
AMAT,2000-07-06,43.34375,3.8951310861423227
|
|
|
|
|
AMAT,2000-07-07,44.78125,3.316510454217747
|
|
|
|
|
AMAT,2000-07-10,44.3125,-1.046755059316118
|
|
|
|
|
AMAT,2000-07-11,43.5,-1.833568406205921
|
|
|
|
|
AMAT,2000-07-12,44.5,2.298850574712641
|
|
|
|
|
AMAT,2000-07-13,43.875,-1.4044943820224698
|
|
|
|
|
AMAT,2000-07-14,44.34375,1.0683760683760646
|
|
|
|
|
AMAT,2000-07-17,47.0,5.99013389711065
|
|
|
|
|
AMAT,2000-07-18,44.4375,-5.452127659574469
|
|
|
|
|
AMAT,2000-07-19,43.34375,-2.4613220815752457
|
|
|
|
|
AMAT,2000-07-20,41.59375,-4.037490987743331
|
|
|
|
|
AMAT,2000-07-21,39.0625,-6.08564988730278
|
|
|
|
|
AMAT,2000-07-24,40.25,3.0399999999999983
|
|
|
|
|
AMAT,2000-07-25,42.25,4.968944099378891
|
|
|
|
|
AMAT,2000-07-26,40.9375,-3.106508875739644
|
|
|
|
|
AMAT,2000-07-27,37.15625,-9.236641221374043
|
|
|
|
|
AMAT,2000-07-28,37.0,-0.4205214465937801
|
|
|
|
|
AMAT,2000-07-31,37.9375,2.533783783783794
|
|
|
|
|
AMAT,2000-08-01,37.28125,-1.7298187808896248
|
|
|
|
|
AMAT,2000-08-02,36.28125,-2.6823134953897765
|
|
|
|
|
AMAT,2000-08-03,34.5,-4.9095607235142165
|
|
|
|
|
AMAT,2000-08-04,33.875,-1.8115942028985477
|
|
|
|
|
AMAT,2000-08-07,34.96875,3.2287822878228845
|
|
|
|
|
AMAT,2000-08-08,35.28125,0.8936550491510209
|
|
|
|
|
AMAT,2000-08-09,36.0625,2.214348981399472
|
|
|
|
|
AMAT,2000-08-10,34.625,-3.9861351819757362
|
|
|
|
|
AMAT,2000-08-11,34.59375,-0.09025270758122872
|
|
|
|
|
AMAT,2000-08-14,37.40625,8.130081300813007
|
|
|
|
|
AMAT,2000-08-15,38.90625,4.010025062656641
|
|
|
|
|
AMAT,2000-08-16,40.46875,4.016064257028118
|
|
|
|
|
AMAT,2000-08-17,42.0,3.7837837837837895
|
|
|
|
|
AMAT,2000-08-18,41.96875,-0.07440476190476719
|
|
|
|
|
AMAT,2000-08-21,40.71875,-2.978406552494417
|
|
|
|
|
AMAT,2000-08-22,41.0,0.6907137375287808
|
|
|
|
|
AMAT,2000-08-23,42.71875,4.192073170731714
|
|
|
|
|
AMAT,2000-08-24,42.78125,0.1463057790782818
|
|
|
|
|
AMAT,2000-08-25,42.34375,-1.0226442658875068
|
|
|
|
|
AMAT,2000-08-28,41.59375,-1.77121771217712
|
|
|
|
|
AMAT,2000-08-29,42.53125,2.253944402704744
|
|
|
|
|
AMAT,2000-08-30,42.1875,-0.8082292432035287
|
|
|
|
|
AMAT,2000-08-31,43.15625,2.2962962962963074
|
|
|
|
|
AMAT,2000-09-01,42.40625,-1.73787110789283
|
|
|
|
|
AMAT,2000-09-05,42.21875,-0.44215180545320587
|
|
|
|
|
AMAT,2000-09-06,39.8125,-5.699481865284972
|
|
|
|
|
AMAT,2000-09-07,40.1875,0.9419152276295195
|
|
|
|
|
AMAT,2000-09-08,37.75,-6.065318818040433
|
|
|
|
|
AMAT,2000-09-11,37.59375,-0.41390728476821126
|
|
|
|
|
AMAT,2000-09-12,35.84375,-4.655029093931839
|
|
|
|
|
AMAT,2000-09-13,37.0,3.2258064516129004
|
|
|
|
|
AMAT,2000-09-14,37.46875,1.266891891891886
|
|
|
|
|
AMAT,2000-09-15,36.5625,-2.4186822351960013
|
|
|
|
|
AMAT,2000-09-18,36.125,-1.1965811965811923
|
|
|
|
|
AMAT,2000-09-19,38.46875,6.487889273356395
|
|
|
|
|
AMAT,2000-09-20,39.0,1.380991064175463
|
|
|
|
|
AMAT,2000-09-21,36.75,-5.769230769230771
|
|
|
|
|
AMAT,2000-09-22,35.0,-4.761904761904767
|
|
|
|
|
AMAT,2000-09-25,33.71875,-3.660714285714284
|
|
|
|
|
AMAT,2000-09-26,32.71875,-2.9657089898053712
|
|
|
|
|
AMAT,2000-09-27,31.9375,-2.387774594078318
|
|
|
|
|
AMAT,2000-09-28,31.9375,0.0
|
|
|
|
|
AMAT,2000-09-29,29.65625,-7.14285714285714
|
|
|
|
|
AMAT,2000-10-02,28.34375,-4.4257112750263445
|
|
|
|
|
AMAT,2000-10-03,25.8125,-8.930540242557882
|
|
|
|
|
AMAT,2000-10-04,27.09375,4.963680387409197
|
|
|
|
|
AMAT,2000-10-05,26.5625,-1.9607843137254943
|
|
|
|
|
AMAT,2000-10-06,27.09375,2.0000000000000018
|
|
|
|
|
AMAT,2000-10-09,27.875,2.8835063437139485
|
|
|
|
|
AMAT,2000-10-10,24.53125,-11.99551569506726
|
|
|
|
|
AMAT,2000-10-11,25.78125,5.095541401273884
|
|
|
|
|
AMAT,2000-10-12,24.03125,-6.787878787878787
|
|
|
|
|
AMAT,2000-10-13,26.75,11.313394018205457
|
|
|
|
|
AMAT,2000-10-16,24.375,-8.878504672897192
|
|
|
|
|
AMAT,2000-10-17,22.25,-8.71794871794872
|
|
|
|
|
AMAT,2000-10-18,21.03125,-5.47752808988764
|
|
|
|
|
AMAT,2000-10-19,25.25,20.0594353640416
|
|
|
|
|
AMAT,2000-10-20,25.25,0.0
|
|
|
|
|
AMAT,2000-10-23,26.71875,5.816831683168311
|
|
|
|
|
AMAT,2000-10-24,24.71875,-7.485380116959062
|
|
|
|
|
AMAT,2000-10-25,24.375,-1.3906447534766109
|
|
|
|
|
AMAT,2000-10-26,26.53125,8.846153846153836
|
|
|
|
|
AMAT,2000-10-27,24.0625,-9.305064782096583
|
|
|
|
|
AMAT,2000-10-30,24.8125,3.116883116883118
|
|
|
|
|
AMAT,2000-10-31,26.5625,7.052896725440805
|
|
|
|
|
AMAT,2000-11-01,25.625,-3.529411764705881
|
|
|
|
|
AMAT,2000-11-02,26.0,1.4634146341463428
|
|
|
|
|
AMAT,2000-11-03,24.71875,-4.927884615384615
|
|
|
|
|
AMAT,2000-11-06,24.65625,-0.25284450063211006
|
|
|
|
|
AMAT,2000-11-07,23.4375,-4.942965779467679
|
|
|
|
|
AMAT,2000-11-08,21.71875,-7.333333333333336
|
|
|
|
|
AMAT,2000-11-09,21.6875,-0.14388489208633226
|
|
|
|
|
AMAT,2000-11-10,20.46875,-5.619596541786742
|
|
|
|
|
AMAT,2000-11-13,20.125,-1.6793893129770976
|
|
|
|
|
AMAT,2000-11-14,20.71875,2.9503105590062084
|
|
|
|
|
AMAT,2000-11-15,21.375,3.167420814479649
|
|
|
|
|
AMAT,2000-11-16,20.8125,-2.631578947368418
|
|
|
|
|
AMAT,2000-11-17,20.5625,-1.2012012012011963
|
|
|
|
|
AMAT,2000-11-20,20.5625,0.0
|
|
|
|
|
AMAT,2000-11-21,21.15625,2.8875379939209633
|
|
|
|
|
AMAT,2000-11-22,21.125,-0.1477104874446078
|
|
|
|
|
AMAT,2000-11-24,23.34375,10.50295857988166
|
|
|
|
|
AMAT,2000-11-27,22.0625,-5.488621151271755
|
|
|
|
|
AMAT,2000-11-28,20.53125,-6.940509915014159
|
|
|
|
|
AMAT,2000-11-29,21.46875,4.566210045662111
|
|
|
|
|
AMAT,2000-11-30,20.21875,-5.822416302765642
|
|
|
|
|
AMAT,2000-12-01,19.28125,-4.636785162287483
|
|
|
|
|
AMAT,2000-12-04,19.25,-0.16207455429497752
|
|
|
|
|
AMAT,2000-12-05,22.0625,14.610389610389607
|
|
|
|
|
AMAT,2000-12-06,20.28125,-8.073654390934848
|
|
|
|
|
AMAT,2000-12-07,20.0,-1.3867488443759624
|
|
|
|
|
AMAT,2000-12-08,22.09375,10.468750000000004
|
|
|
|
|
AMAT,2000-12-11,25.46875,15.27581329561527
|
|
|
|
|
AMAT,2000-12-12,22.75,-10.674846625766875
|
|
|
|
|
AMAT,2000-12-13,21.34375,-6.181318681318682
|
|
|
|
|
AMAT,2000-12-14,20.1875,-5.417276720351394
|
|
|
|
|
AMAT,2000-12-15,19.75,-2.1671826625387025
|
|
|
|
|
AMAT,2000-12-18,19.875,0.6329113924050667
|
|
|
|
|
AMAT,2000-12-19,19.5,-1.8867924528301883
|
|
|
|
|
AMAT,2000-12-20,18.90625,-3.044871794871795
|
|
|
|
|
AMAT,2000-12-21,17.6875,-6.446280991735542
|
|
|
|
|
AMAT,2000-12-22,19.3125,9.18727915194346
|
|
|
|
|
AMAT,2000-12-26,19.0,-1.6181229773462813
|
|
|
|
|
AMAT,2000-12-27,19.78125,4.111842105263164
|
|
|
|
|
AMAT,2000-12-28,19.71875,-0.3159557661927326
|
|
|
|
|
AMAT,2000-12-29,19.09375,-3.1695721077654504
|
|
|
|
|
AMAT,2001-01-02,19.75,3.436988543371533
|
|
|
|
|
AMAT,2001-01-03,24.8125,25.632911392405067
|
|
|
|
|
AMAT,2001-01-04,22.1875,-10.579345088161208
|
|
|
|
|
AMAT,2001-01-05,21.34375,-3.8028169014084456
|
|
|
|
|
AMAT,2001-01-08,22.875,7.174231332357239
|
|
|
|
|
AMAT,2001-01-09,21.75,-4.918032786885251
|
|
|
|
|
AMAT,2001-01-10,22.375,2.8735632183908066
|
|
|
|
|
AMAT,2001-01-11,23.1875,3.6312849162011274
|
|
|
|
|
AMAT,2001-01-12,23.1875,0.0
|
|
|
|
|
AMAT,2001-01-16,22.21875,-4.17789757412399
|
|
|
|
|
AMAT,2001-01-17,24.09375,8.438818565400851
|
|
|
|
|
AMAT,2001-01-18,25.03125,3.891050583657596
|
|
|
|
|
AMAT,2001-01-19,24.96875,-0.24968789013732895
|
|
|
|
|
AMAT,2001-01-22,24.46875,-2.0025031289111372
|
|
|
|
|
AMAT,2001-01-23,24.125,-1.404853128991057
|
|
|
|
|
AMAT,2001-01-24,24.8125,2.849740932642497
|
|
|
|
|
AMAT,2001-01-25,24.375,-1.7632241813602012
|
|
|
|
|
AMAT,2001-01-26,23.9375,-1.7948717948717996
|
|
|
|
|
AMAT,2001-01-29,25.09375,4.830287206266326
|
|
|
|
|
AMAT,2001-01-30,26.21875,4.483188044831876
|
|
|
|
|
AMAT,2001-01-31,25.15625,-4.052443384982118
|
|
|
|
|
AMAT,2001-02-01,25.28125,0.496894409937898
|
|
|
|
|
AMAT,2001-02-02,23.875,-5.562422744128559
|
|
|
|
|
AMAT,2001-02-05,22.90625,-4.057591623036649
|
|
|
|
|
AMAT,2001-02-06,22.9375,0.13642564802183177
|
|
|
|
|
AMAT,2001-02-07,22.375,-2.452316076294281
|
|
|
|
|
AMAT,2001-02-08,21.1875,-5.307262569832405
|
|
|
|
|
AMAT,2001-02-09,21.3125,0.5899705014749346
|
|
|
|
|
AMAT,2001-02-12,22.0,3.2258064516129004
|
|
|
|
|
AMAT,2001-02-13,20.625,-6.25
|
|
|
|
|
AMAT,2001-02-14,23.40625,13.484848484848477
|
|
|
|
|
AMAT,2001-02-15,24.71875,5.607476635514019
|
|
|
|
|
AMAT,2001-02-16,24.1171875,-2.433628318584069
|
|
|
|
|
AMAT,2001-02-20,22.96875,-4.761904761904767
|
|
|
|
|
AMAT,2001-02-21,23.3125,1.4965986394557929
|
|
|
|
|
AMAT,2001-02-22,23.40625,0.40214477211795163
|
|
|
|
|
AMAT,2001-02-23,23.96875,2.4032042723631575
|
|
|
|
|
AMAT,2001-02-26,23.90625,-0.2607561929595881
|
|
|
|
|
AMAT,2001-02-27,22.5,-5.882352941176472
|
|
|
|
|
AMAT,2001-02-28,21.125,-6.111111111111112
|
|
|
|
|
AMAT,2001-03-01,22.6640625,7.285502958579881
|
|
|
|
|
AMAT,2001-03-02,22.625,-0.17235436056531883
|
|
|
|
|
AMAT,2001-03-05,23.78125,5.110497237569067
|
|
|
|
|
AMAT,2001-03-06,24.90625,4.730617608409982
|
|
|
|
|
AMAT,2001-03-07,24.90625,0.0
|
|
|
|
|
AMAT,2001-03-08,25.15625,1.0037641154328814
|
|
|
|
|
AMAT,2001-03-09,23.375,-7.080745341614902
|
|
|
|
|
AMAT,2001-03-12,23.15625,-0.9358288770053513
|
|
|
|
|
AMAT,2001-03-13,23.9375,3.373819163292846
|
|
|
|
|
AMAT,2001-03-14,24.09375,0.6527415143603221
|
|
|
|
|
AMAT,2001-03-15,23.0625,-4.280155642023342
|
|
|
|
|
AMAT,2001-03-16,22.125,-4.0650406504065035
|
|
|
|
|
AMAT,2001-03-19,23.3125,5.36723163841808
|
|
|
|
|
AMAT,2001-03-20,21.40625,-8.17694369973191
|
|
|
|
|
AMAT,2001-03-21,22.4375,4.817518248175179
|
|
|
|
|
AMAT,2001-03-22,24.71875,10.167130919220057
|
|
|
|
|
AMAT,2001-03-23,25.125,1.643489254108732
|
|
|
|
|
AMAT,2001-03-26,24.65625,-1.8656716417910446
|
|
|
|
|
AMAT,2001-03-27,25.4375,3.168567807351086
|
|
|
|
|
AMAT,2001-03-28,23.84375,-6.26535626535627
|
|
|
|
|
AMAT,2001-03-29,22.78125,-4.456094364351248
|
|
|
|
|
AMAT,2001-03-30,21.75,-4.526748971193417
|
|
|
|
|
AMAT,2001-04-02,20.0,-8.045977011494255
|
|
|
|
|
AMAT,2001-04-03,20.0625,0.31250000000000444
|
|
|
|
|
AMAT,2001-04-04,18.90625,-5.763239875389403
|
|
|
|
|
AMAT,2001-04-05,21.125,11.735537190082646
|
|
|
|
|
AMAT,2001-04-06,20.0,-5.3254437869822535
|
|
|
|
|
AMAT,2001-04-09,19.40999984741211,-2.950000762939453
|
|
|
|
|
AMAT,2001-04-10,21.375,10.123648470043033
|
|
|
|
|
AMAT,2001-04-11,23.014999389648438,7.672511764437129
|
|
|
|
|
AMAT,2001-04-12,24.735000610351562,7.473392423711034
|
|
|
|
|
AMAT,2001-04-16,23.959999084472656,-3.1332181392976
|
|
|
|
|
AMAT,2001-04-17,23.795000076293945,-0.688643633069419
|
|
|
|
|
AMAT,2001-04-18,26.514999389648438,11.43096997114248
|
|
|
|
|
AMAT,2001-04-19,29.364999771118164,10.748634535448565
|
|
|
|
|
AMAT,2001-04-20,28.155000686645508,-4.120548591533602
|
|
|
|
|
AMAT,2001-04-23,26.364999771118164,-6.3576660340000535
|
|
|
|
|
AMAT,2001-04-24,25.850000381469727,-1.953344942610613
|
|
|
|
|
AMAT,2001-04-25,26.59000015258789,2.862668317980477
|
|
|
|
|
AMAT,2001-04-26,25.420000076293945,-4.4001506941701685
|
|
|
|
|
AMAT,2001-04-27,26.94499969482422,5.999211699265294
|
|
|
|
|
AMAT,2001-04-30,27.299999237060547,1.3174969243162415
|
|
|
|
|
AMAT,2001-05-01,27.520000457763672,0.8058652998219396
|
|
|
|
|
AMAT,2001-05-02,27.344999313354492,-0.6359053106767321
|
|
|
|
|
AMAT,2001-05-03,26.299999237060547,-3.8215399617274715
|
|
|
|
|
AMAT,2001-05-04,25.764999389648438,-2.0342200111482023
|
|
|
|
|
AMAT,2001-05-07,25.3700008392334,-1.5330819319706146
|
|
|
|
|
AMAT,2001-05-08,26.299999237060547,3.6657405087230144
|
|
|
|
|
AMAT,2001-05-09,25.520000457763672,-2.9657749122583343
|
|
|
|
|
AMAT,2001-05-10,25.5049991607666,-0.05878251068959228
|
|
|
|
|
AMAT,2001-05-11,25.854999542236328,1.372281485929694
|
|
|
|
|
AMAT,2001-05-14,24.844999313354492,-3.906402037377399
|
|
|
|
|
AMAT,2001-05-15,24.94499969482422,0.4024970184481891
|
|
|
|
|
AMAT,2001-05-16,27.049999237060547,8.438563110798869
|
|
|
|
|
AMAT,2001-05-17,26.950000762939453,-0.3696801365675739
|
|
|
|
|
AMAT,2001-05-18,27.5,2.04081343781215
|
|
|
|
|
AMAT,2001-05-21,28.760000228881836,4.581819014115762
|
|
|
|
|
AMAT,2001-05-22,28.295000076293945,-1.6168294467568178
|
|
|
|
|
AMAT,2001-05-23,26.469999313354492,-6.44990548866784
|
|
|
|
|
AMAT,2001-05-24,27.209999084472656,2.7956168882287136
|
|
|
|
|
AMAT,2001-05-25,26.854999542236328,-1.3046657632521108
|
|
|
|
|
AMAT,2001-05-29,25.924999237060547,-3.4630434594240755
|
|
|
|
|
AMAT,2001-05-30,24.475000381469727,-5.593052645178109
|
|
|
|
|
AMAT,2001-05-31,24.96500015258789,2.00204193454947
|
|
|
|
|
AMAT,2001-06-01,25.65999984741211,2.783896217009141
|
|
|
|
|
AMAT,2001-06-04,25.030000686645508,-2.4551799084680748
|
|
|
|
|
AMAT,2001-06-05,26.2549991607666,4.894120817082825
|
|
|
|
|
AMAT,2001-06-06,26.329999923706055,0.28566278932329325
|
|
|
|
|
AMAT,2001-06-07,28.010000228881836,6.380555678100119
|
|
|
|
|
AMAT,2001-06-08,27.635000228881836,-1.3388075577854819
|
|
|
|
|
AMAT,2001-06-11,26.809999465942383,-2.9853474076588893
|
|
|
|
|
AMAT,2001-06-12,27.25,1.6411806893788405
|
|
|
|
|
AMAT,2001-06-13,26.885000228881836,-1.3394487013510648
|
|
|
|
|
AMAT,2001-06-14,25.5,-5.151572315755337
|
|
|
|
|
AMAT,2001-06-15,24.954999923706055,-2.1372552011527213
|
|
|
|
|
AMAT,2001-06-18,24.670000076293945,-1.142055092299854
|
|
|
|
|
AMAT,2001-06-19,24.155000686645508,-2.0875532551915765
|
|
|
|
|
AMAT,2001-06-20,24.18000030517578,0.10349665833002675
|
|
|
|
|
AMAT,2001-06-21,23.809999465942383,-1.530193691330095
|
|
|
|
|
AMAT,2001-06-22,24.524999618530273,3.002940649413377
|
|
|
|
|
AMAT,2001-06-25,24.934999465942383,1.671762910456187
|
|
|
|
|
AMAT,2001-06-26,25.104999542236328,0.681772929356339
|
|
|
|
|
AMAT,2001-06-27,24.235000610351562,-3.4654409390491803
|
|
|
|
|
AMAT,2001-06-28,24.78499984741211,2.269441812292028
|
|
|
|
|
AMAT,2001-06-29,24.549999237060547,-0.948156593900884
|
|
|
|
|
AMAT,2001-07-02,24.979999542236328,1.751528792419088
|
|
|
|
|
AMAT,2001-07-03,25.114999771118164,0.540433272040608
|
|
|
|
|
AMAT,2001-07-05,24.34000015258789,-3.0858038048700687
|
|
|
|
|
AMAT,2001-07-06,22.649999618530273,-6.943305355229967
|
|
|
|
|
AMAT,2001-07-09,22.40999984741211,-1.0596016563365285
|
|
|
|
|
AMAT,2001-07-10,21.389999389648438,-4.551541564965522
|
|
|
|
|
AMAT,2001-07-11,22.030000686645508,2.99205850986044
|
|
|
|
|
AMAT,2001-07-12,23.21500015258789,5.379026005481347
|
|
|
|
|
AMAT,2001-07-13,23.18000030517578,-0.15076393358630646
|
|
|
|
|
AMAT,2001-07-16,20.975000381469727,-9.51251033078593
|
|
|
|
|
AMAT,2001-07-17,22.28499984741211,6.245527733576095
|
|
|
|
|
AMAT,2001-07-18,21.780000686645508,-2.2660945219851403
|
|
|
|
|
AMAT,2001-07-19,22.645000457763672,3.9715323408990644
|
|
|
|
|
AMAT,2001-07-20,22.524999618530273,-0.5299219995919979
|
|
|
|
|
AMAT,2001-07-23,21.790000915527344,-3.263035362709976
|
|
|
|
|
AMAT,2001-07-24,21.475000381469727,-1.4456196458126347
|
|
|
|
|
AMAT,2001-07-25,21.889999389648438,1.9324749746538084
|
|
|
|
|
AMAT,2001-07-26,22.59000015258789,3.1978107924044874
|
|
|
|
|
AMAT,2001-07-27,23.1299991607666,2.390433840332884
|
|
|
|
|
AMAT,2001-07-30,23.295000076293945,0.7133632577351001
|
|
|
|
|
AMAT,2001-07-31,22.93000030517578,-1.5668588534996641
|
|
|
|
|
AMAT,2001-08-01,24.149999618530273,5.320537710935458
|
|
|
|
|
AMAT,2001-08-02,25.0,3.5196703722410128
|
|
|
|
|
AMAT,2001-08-03,24.799999237060547,-0.8000030517578138
|
|
|
|
|
AMAT,2001-08-06,24.364999771118164,-1.7540301585668217
|
|
|
|
|
AMAT,2001-08-07,23.399999618530273,-3.9605998836568235
|
|
|
|
|
AMAT,2001-08-08,22.3700008392334,-4.401704256786509
|
|
|
|
|
AMAT,2001-08-09,22.424999237060547,0.2458578263917266
|
|
|
|
|
AMAT,2001-08-10,22.239999771118164,-0.8249697758590968
|
|
|
|
|
AMAT,2001-08-13,22.420000076293945,0.8093538985082915
|
|
|
|
|
AMAT,2001-08-14,21.825000762939453,-2.6538773921933267
|
|
|
|
|
AMAT,2001-08-15,21.8700008392334,0.2061859093739793
|
|
|
|
|
AMAT,2001-08-16,22.350000381469727,2.1947852026381165
|
|
|
|
|
AMAT,2001-08-17,21.28499984741211,-4.765102979329717
|
|
|
|
|
AMAT,2001-08-20,21.6200008392334,1.5738829890666883
|
|
|
|
|
AMAT,2001-08-21,21.0049991607666,-2.8445959971970303
|
|
|
|
|
AMAT,2001-08-22,21.950000762939453,4.498936633798767
|
|
|
|
|
AMAT,2001-08-23,22.065000534057617,0.523916934492008
|
|
|
|
|
AMAT,2001-08-24,23.44499969482422,6.254244855496616
|
|
|
|
|
AMAT,2001-08-27,23.625,0.767755630278466
|
|
|
|
|
AMAT,2001-08-28,22.610000610351562,-4.296293712797617
|
|
|
|
|
AMAT,2001-08-29,21.8799991607666,-3.2286662091054685
|
|
|
|
|
AMAT,2001-08-30,21.549999237060547,-1.5082264001992418
|
|
|
|
|
AMAT,2001-08-31,21.545000076293945,-0.023197962615262302
|
|
|
|
|
AMAT,2001-09-04,20.96500015258789,-2.6920395528066465
|
|
|
|
|
AMAT,2001-09-05,21.03499984741211,0.33388835828640495
|
|
|
|
|
AMAT,2001-09-06,20.100000381469727,-4.4449701579504115
|
|
|
|
|
AMAT,2001-09-07,20.139999389648438,0.19900003691335488
|
|
|
|
|
AMAT,2001-09-10,20.014999389648438,-0.6206554309244328
|
|
|
|
|
AMAT,2001-09-17,18.325000762939453,-8.443660645740692
|
|
|
|
|
AMAT,2001-09-18,16.559999465942383,-9.63165742708516
|
|
|
|
|
AMAT,2001-09-19,15.5600004196167,-6.038641778837617
|
|
|
|
|
AMAT,2001-09-20,14.744999885559082,-5.23779249408075
|
|
|
|
|
AMAT,2001-09-21,14.619999885559082,-0.8477450048841484
|
|
|
|
|
AMAT,2001-09-24,14.670000076293945,0.3419985713149831
|
|
|
|
|
AMAT,2001-09-25,15.274999618530273,4.124059571165106
|
|
|
|
|
AMAT,2001-09-26,14.5649995803833,-4.648118205421515
|
|
|
|
|
AMAT,2001-09-27,13.9350004196167,-4.325432055728373
|
|
|
|
|
AMAT,2001-09-28,14.220000267028809,2.0452087465380187
|
|
|
|
|
AMAT,2001-10-01,14.210000038146973,-0.07032509630131578
|
|
|
|
|
AMAT,2001-10-02,13.75,-3.237157191499618
|
|
|
|
|
AMAT,2001-10-03,15.170000076293945,10.327273282137783
|
|
|
|
|
AMAT,2001-10-04,15.494999885559082,2.14238502063695
|
|
|
|
|
AMAT,2001-10-05,15.774999618530273,1.807032817290577
|
|
|
|
|
AMAT,2001-10-08,16.93000030517578,7.3217160987362195
|
|
|
|
|
AMAT,2001-10-09,15.574999809265137,-8.00354678963826
|
|
|
|
|
AMAT,2001-10-10,16.204999923706055,4.044944604533152
|
|
|
|
|
AMAT,2001-10-11,17.93000030517578,10.64486510083995
|
|
|
|
|
AMAT,2001-10-12,17.579999923706055,-1.9520377886925844
|
|
|
|
|
AMAT,2001-10-15,16.81999969482422,-4.323095746189399
|
|
|
|
|
AMAT,2001-10-16,17.225000381469727,2.4078519262407116
|
|
|
|
|
AMAT,2001-10-17,16.06999969482422,-6.705373939428371
|
|
|
|
|
AMAT,2001-10-18,15.800000190734863,-1.6801462925747024
|
|
|
|
|
AMAT,2001-10-19,16.274999618530273,3.006325456084169
|
|
|
|
|
AMAT,2001-10-22,17.385000228881836,6.820280407796431
|
|
|
|
|
AMAT,2001-10-23,16.934999465942383,-2.588442663301571
|
|
|
|
|
AMAT,2001-10-24,17.670000076293945,4.340127744495681
|
|
|
|
|
AMAT,2001-10-25,18.71500015258789,5.913978900859851
|
|
|
|
|
AMAT,2001-10-26,18.434999465942383,-1.4961297588169664
|
|
|
|
|
AMAT,2001-10-29,17.2549991607666,-6.400869755140293
|
|
|
|
|
AMAT,2001-10-30,16.625,-3.651110932529378
|
|
|
|
|
AMAT,2001-10-31,17.05500030517578,2.5864680010573293
|
|
|
|
|
AMAT,2001-11-01,18.4950008392334,8.443274748113684
|
|
|
|
|
AMAT,2001-11-02,18.985000610351562,2.6493633354086166
|
|
|
|
|
AMAT,2001-11-05,19.229999542236328,1.2904868264854263
|
|
|
|
|
AMAT,2001-11-06,19.959999084472656,3.7961495559735825
|
|
|
|
|
AMAT,2001-11-07,19.670000076293945,-1.4529009092205225
|
|
|
|
|
AMAT,2001-11-08,19.200000762939453,-2.389422021004106
|
|
|
|
|
AMAT,2001-11-09,19.28499984741211,0.4427035473702823
|
|
|
|
|
AMAT,2001-11-12,19.479999542236328,1.0111469866067146
|
|
|
|
|
AMAT,2001-11-13,20.399999618530273,4.72279311043724
|
|
|
|
|
AMAT,2001-11-14,20.354999542236328,-0.2205886134089452
|
|
|
|
|
AMAT,2001-11-15,19.545000076293945,-3.9793637148536676
|
|
|
|
|
AMAT,2001-11-16,19.6299991607666,0.43488914884042273
|
|
|
|
|
AMAT,2001-11-19,19.420000076293945,-1.0697865178332266
|
|
|
|
|
AMAT,2001-11-20,18.325000762939453,-5.6385134348746035
|
|
|
|
|
AMAT,2001-11-21,18.9950008392334,3.6562076311011937
|
|
|
|
|
AMAT,2001-11-23,19.3799991607666,2.026840244923833
|
|
|
|
|
AMAT,2001-11-26,20.030000686645508,3.3539811869279568
|
|
|
|
|
AMAT,2001-11-27,20.985000610351562,4.767847683314241
|
|
|
|
|
AMAT,2001-11-28,20.024999618530273,-4.574700804858378
|
|
|
|
|
AMAT,2001-11-29,20.725000381469727,3.4956343384481503
|
|
|
|
|
AMAT,2001-11-30,19.8700008392334,-4.125450067546366
|
|
|
|
|
AMAT,2001-12-03,19.635000228881836,-1.1826904903172064
|
|
|
|
|
AMAT,2001-12-04,21.21500015258789,8.046854623316868
|
|
|
|
|
AMAT,2001-12-05,22.954999923706055,8.201742911163311
|
|
|
|
|
AMAT,2001-12-06,22.739999771118164,-0.9366157843714751
|
|
|
|
|
AMAT,2001-12-07,22.225000381469727,-2.2647290889709404
|
|
|
|
|
AMAT,2001-12-10,21.78499984741211,-1.9797548999120451
|
|
|
|
|
AMAT,2001-12-11,21.969999313354492,0.8492057252153629
|
|
|
|
|
AMAT,2001-12-12,22.434999465942383,2.116523291401462
|
|
|
|
|
AMAT,2001-12-13,20.540000915527344,-8.446617319032057
|
|
|
|
|
AMAT,2001-12-14,21.15999984741211,3.018495152140299
|
|
|
|
|
AMAT,2001-12-17,21.600000381469727,2.0793976239627865
|
|
|
|
|
AMAT,2001-12-18,21.375,-1.0416684143336852
|
|
|
|
|
AMAT,2001-12-19,20.684999465942383,-3.2280726739537635
|
|
|
|
|
AMAT,2001-12-20,19.780000686645508,-4.375145287225868
|
|
|
|
|
AMAT,2001-12-21,19.985000610351562,1.03639998275864
|
|
|
|
|
AMAT,2001-12-24,20.059999465942383,0.3752757232940551
|
|
|
|
|
AMAT,2001-12-26,20.260000228881836,0.9970128029116454
|
|
|
|
|
AMAT,2001-12-27,20.510000228881836,1.2339585250527696
|
|
|
|
|
AMAT,2001-12-28,20.905000686645508,1.9258920202616103
|
|
|
|
|
AMAT,2001-12-31,20.049999237060547,-4.089937438419467
|
|
|
|
|
AMAT,2002-01-02,20.834999084472656,3.915211358018955
|
|
|
|
|
AMAT,2002-01-03,22.7450008392334,9.16727544367486
|
|
|
|
|
AMAT,2002-01-04,22.610000610351562,-0.5935380255030376
|
|
|
|
|
AMAT,2002-01-07,22.3700008392334,-1.0614761815100682
|
|
|
|
|
AMAT,2002-01-08,22.889999389648438,2.3245352298022492
|
|
|
|
|
AMAT,2002-01-09,23.34000015258789,1.9659273697619994
|
|
|
|
|
AMAT,2002-01-10,22.9950008392334,-1.478146148667614
|
|
|
|
|
AMAT,2002-01-11,22.5049991607666,-2.1309052428072572
|
|
|
|
|
AMAT,2002-01-14,22.655000686645508,0.6665253564657192
|
|
|
|
|
AMAT,2002-01-15,22.80500030517578,0.6621037915867101
|
|
|
|
|
AMAT,2002-01-16,20.774999618530273,-8.901559567989937
|
|
|
|
|
AMAT,2002-01-17,20.799999237060547,0.1203351094551941
|
|
|
|
|
AMAT,2002-01-18,20.174999237060547,-3.0048078025233904
|
|
|
|
|
AMAT,2002-01-22,19.7450008392334,-2.131342820758386
|
|
|
|
|
AMAT,2002-01-23,20.6200008392334,4.431501457631604
|
|
|
|
|
AMAT,2002-01-24,20.014999389648438,-2.934051527455972
|
|
|
|
|
AMAT,2002-01-25,21.06999969482422,5.271048400438216
|
|
|
|
|
AMAT,2002-01-28,21.44499969482422,1.7797817058920806
|
|
|
|
|
AMAT,2002-01-29,20.655000686645508,-3.683837814972679
|
|
|
|
|
AMAT,2002-01-30,21.579999923706055,4.478330701090738
|
|
|
|
|
AMAT,2002-01-31,21.825000762939453,1.1353143656143372
|
|
|
|
|
AMAT,2002-02-01,21.475000381469727,-1.603667212988391
|
|
|
|
|
AMAT,2002-02-04,21.989999771118164,2.3981344842853636
|
|
|
|
|
AMAT,2002-02-05,22.219999313354492,1.0459278973636632
|
|
|
|
|
AMAT,2002-02-06,22.325000762939453,0.4725537931131063
|
|
|
|
|
AMAT,2002-02-07,20.90999984741211,-6.33818977456122
|
|
|
|
|
AMAT,2002-02-08,21.540000915527344,3.0129176122074774
|
|
|
|
|
AMAT,2002-02-11,22.84000015258789,6.035279395570625
|
|
|
|
|
AMAT,2002-02-12,22.354999542236328,-2.1234702588064924
|
|
|
|
|
AMAT,2002-02-13,23.979999542236328,7.269067471595392
|
|
|
|
|
AMAT,2002-02-14,23.65999984741211,-1.334444123990075
|
|
|
|
|
AMAT,2002-02-15,23.600000381469727,-0.2535903057029998
|
|
|
|
|
AMAT,2002-02-19,22.899999618530273,-2.9661048797655076
|
|
|
|
|
AMAT,2002-02-20,23.28499984741211,1.6812237349135284
|
|
|
|
|
AMAT,2002-02-21,21.635000228881836,-7.086105343967408
|
|
|
|
|
AMAT,2002-02-22,21.239999771118164,-1.825747416615986
|
|
|
|
|
AMAT,2002-02-25,22.46500015258789,5.767421820481666
|
|
|
|
|
AMAT,2002-02-26,22.28499984741211,-0.8012477362705273
|
|
|
|
|
AMAT,2002-02-27,22.135000228881836,-0.6730967895774653
|
|
|
|
|
AMAT,2002-02-28,21.735000610351562,-1.807091097330793
|
|
|
|
|
AMAT,2002-03-01,23.989999771118164,10.374967091984487
|
|
|
|
|
AMAT,2002-03-04,25.030000686645508,4.335143499165062
|
|
|
|
|
AMAT,2002-03-05,25.485000610351562,1.8178182629807749
|
|
|
|
|
AMAT,2002-03-06,25.270000457763672,-0.8436340884393045
|
|
|
|
|
AMAT,2002-03-07,25.68000030517578,1.6224766125247259
|
|
|
|
|
AMAT,2002-03-08,26.764999389648438,4.225074266272411
|
|
|
|
|
AMAT,2002-03-11,25.895000457763672,-3.250509814026914
|
|
|
|
|
AMAT,2002-03-12,25.329999923706055,-2.181890419269028
|
|
|
|
|
AMAT,2002-03-13,24.7450008392334,-2.309510802347703
|
|
|
|
|
AMAT,2002-03-14,24.645000457763672,-0.40412357275484423
|
|
|
|
|
AMAT,2002-03-15,25.360000610351562,2.9011975626182185
|
|
|
|
|
AMAT,2002-03-18,25.90999984741211,2.168766655455223
|
|
|
|
|
AMAT,2002-03-19,26.28499984741211,1.4473176465010784
|
|
|
|
|
AMAT,2002-03-20,25.5,-2.986493635035714
|
|
|
|
|
AMAT,2002-03-21,26.010000228881836,2.0000008975758377
|
|
|
|
|
AMAT,2002-03-22,25.764999389648438,-0.9419486239040764
|
|
|
|
|
AMAT,2002-03-25,25.639999389648438,-0.48515429055364656
|
|
|
|
|
AMAT,2002-03-26,26.174999237060547,2.0865829178923656
|
|
|
|
|
AMAT,2002-03-27,25.985000610351562,-0.7258782511824102
|
|
|
|
|
AMAT,2002-03-28,27.135000228881836,4.4256285992625655
|
|
|
|
|
AMAT,2002-04-01,27.760000228881836,2.303298303770651
|
|
|
|
|
AMAT,2002-04-02,27.014999389648438,-2.6837205802984543
|
|
|
|
|
AMAT,2002-04-03,26.594999313354492,-1.5546921554063786
|
|
|
|
|
AMAT,2002-04-04,27.049999237060547,1.7108476610397272
|
|
|
|
|
AMAT,2002-04-05,26.200000762939453,-3.142323468004138
|
|
|
|
|
AMAT,2002-04-08,26.514999389648438,1.202284799756792
|
|
|
|
|
AMAT,2002-04-09,25.68000030517578,-3.1491574719727966
|
|
|
|
|
AMAT,2002-04-10,25.5049991607666,-0.6814686227784361
|
|
|
|
|
AMAT,2002-04-11,25.21500015258789,-1.1370281031994889
|
|
|
|
|
AMAT,2002-04-12,25.299999237060547,0.33709729906121755
|
|
|
|
|
AMAT,2002-04-15,25.719999313354492,1.6600794030013688
|
|
|
|
|
AMAT,2002-04-16,27.079999923706055,5.287716355596528
|
|
|
|
|
AMAT,2002-04-17,27.299999237060547,0.8124051476156025
|
|
|
|
|
AMAT,2002-04-18,26.709999084472656,-2.1611727804993763
|
|
|
|
|
AMAT,2002-04-19,26.479999542236328,-0.8610990270307983
|
|
|
|
|
AMAT,2002-04-22,26.059999465942383,-1.586103034571562
|
|
|
|
|
AMAT,2002-04-23,25.899999618530273,-0.6139671937492208
|
|
|
|
|
AMAT,2002-04-24,25.0,-3.474902053227691
|
|
|
|
|
AMAT,2002-04-25,25.229999542236328,0.9199981689453018
|
|
|
|
|
AMAT,2002-04-26,23.770000457763672,-5.786758267785707
|
|
|
|
|
AMAT,2002-04-29,23.940000534057617,0.7151875179641332
|
|
|
|
|
AMAT,2002-04-30,24.31999969482422,1.5872980463221165
|
|
|
|
|
AMAT,2002-05-01,24.399999618530273,0.3289470588401455
|
|
|
|
|
AMAT,2002-05-02,22.8700008392334,-6.27048689842985
|
|
|
|
|
AMAT,2002-05-03,22.170000076293945,-3.0607815358651203
|
|
|
|
|
AMAT,2002-05-06,22.1200008392334,-0.22552655339865835
|
|
|
|
|
AMAT,2002-05-07,22.31999969482422,0.9041539240635554
|
|
|
|
|
AMAT,2002-05-08,25.559999465942383,14.516128205277212
|
|
|
|
|
AMAT,2002-05-09,25.260000228881836,-1.1737059598153854
|
|
|
|
|
AMAT,2002-05-10,23.700000762939453,-6.1757698012951945
|
|
|
|
|
AMAT,2002-05-13,25.579999923706055,7.932485655048693
|
|
|
|
|
AMAT,2002-05-14,26.639999389648438,4.1438603170598
|
|
|
|
|
AMAT,2002-05-15,26.75,0.412915213482723
|
|
|
|
|
AMAT,2002-05-16,27.1299991607666,1.4205576103424322
|
|
|
|
|
AMAT,2002-05-17,27.309999465942383,0.663473316416785
|
|
|
|
|
AMAT,2002-05-20,26.780000686645508,-1.940676637353378
|
|
|
|
|
AMAT,2002-05-21,26.309999465942383,-1.7550455886937377
|
|
|
|
|
AMAT,2002-05-22,26.15999984741211,-0.5701239892628829
|
|
|
|
|
AMAT,2002-05-23,25.56999969482422,-2.255352278399403
|
|
|
|
|
AMAT,2002-05-24,23.799999237060547,-6.922176296005
|
|
|
|
|
AMAT,2002-05-28,24.1200008392334,1.3445445900458486
|
|
|
|
|
AMAT,2002-05-29,23.100000381469727,-4.228857472113134
|
|
|
|
|
AMAT,2002-05-30,22.59000015258789,-2.2077931621635183
|
|
|
|
|
AMAT,2002-05-31,22.18000030517578,-1.8149616850053008
|
|
|
|
|
AMAT,2002-06-03,21.43000030517578,-3.3814246604179976
|
|
|
|
|
AMAT,2002-06-04,22.0,2.659821216551972
|
|
|
|
|
AMAT,2002-06-05,22.350000381469727,1.5909108248624015
|
|
|
|
|
AMAT,2002-06-06,20.920000076293945,-6.398211547062827
|
|
|
|
|
AMAT,2002-06-07,20.6200008392334,-1.4340307646580674
|
|
|
|
|
AMAT,2002-06-10,20.459999084472656,-0.7759541622147204
|
|
|
|
|
AMAT,2002-06-11,19.59000015258789,-4.252194383258889
|
|
|
|
|
AMAT,2002-06-12,20.700000762939453,5.666159273638027
|
|
|
|
|
AMAT,2002-06-13,20.3799991607666,-1.5459014027949802
|
|
|
|
|
AMAT,2002-06-14,19.829999923706055,-2.698720607012328
|
|
|
|
|
AMAT,2002-06-17,21.040000915527344,6.101870884904925
|
|
|
|
|
AMAT,2002-06-18,20.459999084472656,-2.7566625751743734
|
|
|
|
|
AMAT,2002-06-19,19.690000534057617,-3.7634339436476316
|
|
|
|
|
AMAT,2002-06-20,19.190000534057617,-2.539360012383718
|
|
|
|
|
AMAT,2002-06-21,18.760000228881836,-2.2407519187539027
|
|
|
|
|
AMAT,2002-06-24,19.8700008392334,5.916847530964686
|
|
|
|
|
AMAT,2002-06-25,19.799999237060547,-0.35229793264343057
|
|
|
|
|
AMAT,2002-06-26,18.989999771118164,-4.0909065512804155
|
|
|
|
|
AMAT,2002-06-27,19.959999084472656,5.1079479991872345
|
|
|
|
|
AMAT,2002-06-28,19.020000457763672,-4.70941217347165
|
|
|
|
|
AMAT,2002-07-01,18.030000686645508,-5.205045989965063
|
|
|
|
|
AMAT,2002-07-02,16.969999313354492,-5.879097797684163
|
|
|
|
|
AMAT,2002-07-03,17.989999771118164,6.010609894138219
|
|
|
|
|
AMAT,2002-07-05,19.93000030517578,10.78377186625743
|
|
|
|
|
AMAT,2002-07-08,19.0,-4.666333622354546
|
|
|
|
|
AMAT,2002-07-09,17.719999313354492,-6.73684571918688
|
|
|
|
|
AMAT,2002-07-10,16.670000076293945,-5.92550382476158
|
|
|
|
|
AMAT,2002-07-11,18.229999542236328,9.35812512779064
|
|
|
|
|
AMAT,2002-07-12,18.479999542236328,1.3713659148525181
|
|
|
|
|
AMAT,2002-07-15,19.399999618530273,4.978355514518662
|
|
|
|
|
AMAT,2002-07-16,18.399999618530273,-5.154639276615402
|
|
|
|
|
AMAT,2002-07-17,17.989999771118164,-2.2282600864796054
|
|
|
|
|
AMAT,2002-07-18,17.149999618530273,-4.66926160797656
|
|
|
|
|
AMAT,2002-07-19,16.799999237060547,-2.040818596238081
|
|
|
|
|
AMAT,2002-07-22,16.829999923706055,0.1785755238567388
|
|
|
|
|
AMAT,2002-07-23,15.579999923706055,-7.427213343235373
|
|
|
|
|
AMAT,2002-07-24,16.549999237060547,6.225926303623219
|
|
|
|
|
AMAT,2002-07-25,14.229999542236328,-14.018125690477524
|
|
|
|
|
AMAT,2002-07-26,14.319999694824219,0.6324677124602829
|
|
|
|
|
AMAT,2002-07-29,15.100000381469727,5.446932285392636
|
|
|
|
|
AMAT,2002-07-30,15.699999809265137,3.973506043958186
|
|
|
|
|
AMAT,2002-07-31,14.869999885559082,-5.286623782098654
|
|
|
|
|
AMAT,2002-08-01,14.020000457763672,-5.716203324391966
|
|
|
|
|
AMAT,2002-08-02,13.699999809265137,-2.282458188660985
|
|
|
|
|
AMAT,2002-08-05,12.760000228881836,-6.861310901242423
|
|
|
|
|
AMAT,2002-08-06,13.5600004196167,6.269593858815847
|
|
|
|
|
AMAT,2002-08-07,13.5600004196167,0.0
|
|
|
|
|
AMAT,2002-08-08,14.350000381469727,5.825958240459683
|
|
|
|
|
AMAT,2002-08-09,13.859999656677246,-3.414639106387918
|
|
|
|
|
AMAT,2002-08-12,13.579999923706055,-2.020200143629136
|
|
|
|
|
AMAT,2002-08-13,13.460000038146973,-0.8836515922920118
|
|
|
|
|
AMAT,2002-08-14,14.420000076293945,7.132243948188988
|
|
|
|
|
AMAT,2002-08-15,13.859999656677246,-3.883498035047328
|
|
|
|
|
AMAT,2002-08-16,14.699999809265137,6.060607311654653
|
|
|
|
|
AMAT,2002-08-19,15.470000267028809,5.238098420098991
|
|
|
|
|
AMAT,2002-08-20,15.029999732971191,-2.8442180120409555
|
|
|
|
|
AMAT,2002-08-21,16.040000915527344,6.719901533600958
|
|
|
|
|
AMAT,2002-08-22,16.170000076293945,0.8104685370732057
|
|
|
|
|
AMAT,2002-08-23,15.079999923706055,-6.740879081292562
|
|
|
|
|
AMAT,2002-08-26,14.960000038146973,-0.7957552133036838
|
|
|
|
|
AMAT,2002-08-27,13.930000305175781,-6.885024935459649
|
|
|
|
|
AMAT,2002-08-28,13.25,-4.881552694030611
|
|
|
|
|
AMAT,2002-08-29,13.4399995803833,1.4339590972324512
|
|
|
|
|
AMAT,2002-08-30,13.359999656677246,-0.5952375461590109
|
|
|
|
|
AMAT,2002-09-03,12.989999771118164,-2.7694602924196787
|
|
|
|
|
AMAT,2002-09-04,12.699999809265137,-2.232486273770462
|
|
|
|
|
AMAT,2002-09-05,12.069999694824219,-4.960630896870633
|
|
|
|
|
AMAT,2002-09-06,12.9399995803833,7.207952838077958
|
|
|
|
|
AMAT,2002-09-09,12.6899995803833,-1.931993880270244
|
|
|
|
|
AMAT,2002-09-10,13.470000267028809,6.146577718184187
|
|
|
|
|
AMAT,2002-09-11,13.6899995803833,1.633253964315018
|
|
|
|
|
AMAT,2002-09-12,12.739999771118164,-6.939370623695362
|
|
|
|
|
AMAT,2002-09-13,13.029999732971191,2.276294874906215
|
|
|
|
|
AMAT,2002-09-16,12.670000076293945,-2.762852371871516
|
|
|
|
|
AMAT,2002-09-17,12.199999809265137,-3.7095522036199258
|
|
|
|
|
AMAT,2002-09-18,12.220000267028809,0.163938180953771
|
|
|
|
|
AMAT,2002-09-19,11.979999542236328,-1.9639993416369572
|
|
|
|
|
AMAT,2002-09-20,11.9399995803833,-0.33388951069659445
|
|
|
|
|
AMAT,2002-09-23,11.199999809265137,-6.19765324224918
|
|
|
|
|
AMAT,2002-09-24,11.729999542236328,4.732140553544939
|
|
|
|
|
AMAT,2002-09-25,12.289999961853027,4.774087310065966
|
|
|
|
|
AMAT,2002-09-26,11.739999771118164,-4.475184641513508
|
|
|
|
|
AMAT,2002-09-27,11.819999694824219,0.6814303685325873
|
|
|
|
|
AMAT,2002-09-30,11.550000190734863,-2.2842598228457134
|
|
|
|
|
AMAT,2002-10-01,12.210000038146973,5.714284298813643
|
|
|
|
|
AMAT,2002-10-02,12.5,2.3751020552579716
|
|
|
|
|
AMAT,2002-10-03,11.5,-7.9999999999999964
|
|
|
|
|
AMAT,2002-10-04,11.329999923706055,-1.4782615329908322
|
|
|
|
|
AMAT,2002-10-07,10.869999885559082,-4.060018016279965
|
|
|
|
|
AMAT,2002-10-08,10.350000381469727,-4.7838041358232335
|
|
|
|
|
AMAT,2002-10-09,10.40999984741211,0.5797049635843932
|
|
|
|
|
AMAT,2002-10-10,11.109999656677246,6.724301820611012
|
|
|
|
|
AMAT,2002-10-11,12.0600004196167,8.550862216890277
|
|
|
|
|
AMAT,2002-10-14,12.0,-0.4975158999091178
|
|
|
|
|
AMAT,2002-10-15,13.050000190734863,8.750001589457202
|
|
|
|
|
AMAT,2002-10-16,11.979999542236328,-8.19923856597493
|
|
|
|
|
AMAT,2002-10-17,12.979999542236328,8.347245727968765
|
|
|
|
|
AMAT,2002-10-18,13.4399995803833,3.543914132278303
|
|
|
|
|
AMAT,2002-10-21,14.039999961853027,4.464288691983831
|
|
|
|
|
AMAT,2002-10-22,13.09000015258789,-6.766380426255736
|
|
|
|
|
AMAT,2002-10-23,14.40999984741211,10.084031164531758
|
|
|
|
|
AMAT,2002-10-24,13.569999694824219,-5.829286339227446
|
|
|
|
|
AMAT,2002-10-25,14.510000228881836,6.927049043458311
|
|
|
|
|
AMAT,2002-10-28,15.119999885559082,4.203994810855027
|
|
|
|
|
AMAT,2002-10-29,14.350000381469727,-5.092589351305299
|
|
|
|
|
AMAT,2002-10-30,15.319999694824219,6.759576916855425
|
|
|
|
|
AMAT,2002-10-31,15.029999732971191,-1.8929501803515159
|
|
|
|
|
AMAT,2002-11-01,15.720000267028809,4.590821998113337
|
|
|
|
|
AMAT,2002-11-04,16.450000762939453,4.643768979074059
|
|
|
|
|
AMAT,2002-11-05,15.8100004196167,-3.8905794142248595
|
|
|
|
|
AMAT,2002-11-06,16.850000381469727,6.578114701139537
|
|
|
|
|
AMAT,2002-11-07,15.710000038146973,-6.765580519371584
|
|
|
|
|
AMAT,2002-11-08,15.720000267028809,0.06365518050639452
|
|
|
|
|
AMAT,2002-11-11,14.569999694824219,-7.315525144211388
|
|
|
|
|
AMAT,2002-11-12,15.069999694824219,3.4317090629563785
|
|
|
|
|
AMAT,2002-11-13,14.699999809265137,-2.455208314875801
|
|
|
|
|
AMAT,2002-11-14,15.760000228881836,7.210887301839297
|
|
|
|
|
AMAT,2002-11-15,15.829999923706055,0.4441604937031496
|
|
|
|
|
AMAT,2002-11-18,15.329999923706055,-3.1585597120011966
|
|
|
|
|
AMAT,2002-11-19,15.069999694824219,-1.6960223755759785
|
|
|
|
|
AMAT,2002-11-20,15.859999656677246,5.242202905447657
|
|
|
|
|
AMAT,2002-11-21,17.0,7.187896393445392
|
|
|
|
|
AMAT,2002-11-22,16.850000381469727,-0.8823506972369
|
|
|
|
|
AMAT,2002-11-25,17.030000686645508,1.0682510451081706
|
|
|
|
|
AMAT,2002-11-26,16.559999465942383,-2.7598426409441545
|
|
|
|
|
AMAT,2002-11-27,17.489999771118164,5.615944052947808
|
|
|
|
|
AMAT,2002-11-29,17.049999237060547,-2.5157263568648225
|
|
|
|
|
AMAT,2002-12-02,16.790000915527344,-1.5249169100727045
|
|
|
|
|
AMAT,2002-12-03,15.970000267028809,-4.883863036244396
|
|
|
|
|
AMAT,2002-12-04,15.109999656677246,-5.38510078880271
|
|
|
|
|
AMAT,2002-12-05,14.890000343322754,-1.4559848997565794
|
|
|
|
|
AMAT,2002-12-06,14.890000343322754,0.0
|
|
|
|
|
AMAT,2002-12-09,13.699999809265137,-7.991944302346898
|
|
|
|
|
AMAT,2002-12-10,14.770000457763672,7.810223820404061
|
|
|
|
|
AMAT,2002-12-11,14.569999694824219,-1.354101264325458
|
|
|
|
|
AMAT,2002-12-12,14.359999656677246,-1.4413180682603
|
|
|
|
|
AMAT,2002-12-13,13.5600004196167,-5.571025460913271
|
|
|
|
|
AMAT,2002-12-16,14.460000038146973,6.63716512300605
|
|
|
|
|
AMAT,2002-12-17,13.859999656677246,-4.149380220517729
|
|
|
|
|
AMAT,2002-12-18,13.260000228881836,-4.32900030777672
|
|
|
|
|
AMAT,2002-12-19,13.529999732971191,2.0361953199764304
|
|
|
|
|
AMAT,2002-12-20,13.3100004196167,-1.626011217268375
|
|
|
|
|
AMAT,2002-12-23,13.9399995803833,4.733276791171903
|
|
|
|
|
AMAT,2002-12-24,13.869999885559082,-0.5021499062505264
|
|
|
|
|
AMAT,2002-12-26,13.8100004196167,-0.4325844732331441
|
|
|
|
|
AMAT,2002-12-27,13.520000457763672,-2.099927248670397
|
|
|
|
|
AMAT,2002-12-30,13.289999961853027,-1.7011870423315645
|
|
|
|
|
AMAT,2002-12-31,13.029999732971191,-1.9563598918595049
|
|
|
|
|
AMAT,2003-01-02,13.979999542236328,7.290865915071754
|
|
|
|
|
AMAT,2003-01-03,14.529999732971191,3.934193195594915
|
|
|
|
|
AMAT,2003-01-06,15.40999984741211,6.056435861069143
|
|
|
|
|
AMAT,2003-01-07,15.300000190734863,-0.713819972527252
|
|
|
|
|
AMAT,2003-01-08,14.630000114440918,-4.379085411382366
|
|
|
|
|
AMAT,2003-01-09,15.039999961853027,2.802459632296306
|
|
|
|
|
AMAT,2003-01-10,15.699999809265137,4.3882968689236135
|
|
|
|
|
AMAT,2003-01-13,15.399999618530273,-1.9108292635635737
|
|
|
|
|
AMAT,2003-01-14,15.359999656677246,-0.2597400184666032
|
|
|
|
|
AMAT,2003-01-15,14.449999809265137,-5.924478305678327
|
|
|
|
|
AMAT,2003-01-16,14.34000015258789,-0.7612433088526105
|
|
|
|
|
AMAT,2003-01-17,13.529999732971191,-5.648538430946404
|
|
|
|
|
AMAT,2003-01-21,13.520000457763672,-0.07390447453706761
|
|
|
|
|
AMAT,2003-01-22,13.779999732971191,1.923071497073936
|
|
|
|
|
AMAT,2003-01-23,14.0600004196167,2.031935356105663
|
|
|
|
|
AMAT,2003-01-24,13.270000457763672,-5.618776232401879
|
|
|
|
|
AMAT,2003-01-27,13.279999732971191,0.07535248577681397
|
|
|
|
|
AMAT,2003-01-28,13.239999771118164,-0.3012045380823114
|
|
|
|
|
AMAT,2003-01-29,13.600000381469727,2.7190378895388667
|
|
|
|
|
AMAT,2003-01-30,12.949999809265137,-4.779415838033573
|
|
|
|
|
AMAT,2003-01-31,11.970000267028809,-7.567564144172289
|
|
|
|
|
AMAT,2003-02-03,12.020000457763672,0.41771252814912785
|
|
|
|
|
AMAT,2003-02-04,12.180000305175781,1.3311134885087839
|
|
|
|
|
AMAT,2003-02-05,12.020000457763672,-1.313627614148083
|
|
|
|
|
AMAT,2003-02-06,12.0,-0.1663931530947127
|
|
|
|
|
AMAT,2003-02-07,11.8100004196167,-1.5833298365275028
|
|
|
|
|
AMAT,2003-02-10,12.050000190734863,2.0321741116919645
|
|
|
|
|
AMAT,2003-02-11,11.9399995803833,-0.9128681212481671
|
|
|
|
|
AMAT,2003-02-12,11.8100004196167,-1.0887702289385515
|
|
|
|
|
AMAT,2003-02-13,11.8100004196167,0.0
|
|
|
|
|
AMAT,2003-02-14,12.399999618530273,4.995759339123906
|
|
|
|
|
AMAT,2003-02-18,12.739999771118164,2.74193679877055
|
|
|
|
|
AMAT,2003-02-19,12.40999984741211,-2.590266323663293
|
|
|
|
|
AMAT,2003-02-20,12.779999732971191,2.9814656737182643
|
|
|
|
|
AMAT,2003-02-21,12.800000190734863,0.1564981078369776
|
|
|
|
|
AMAT,2003-02-24,12.819999694824219,0.1562461233698409
|
|
|
|
|
AMAT,2003-02-25,12.649999618530273,-1.3260536688045277
|
|
|
|
|
AMAT,2003-02-26,12.319999694824219,-2.608695127726779
|
|
|
|
|
AMAT,2003-02-27,12.579999923706055,2.110391520472721
|
|
|
|
|
AMAT,2003-02-28,12.979999542236328,3.179647225406601
|
|
|
|
|
AMAT,2003-03-03,12.640000343322754,-2.6194084045013444
|
|
|
|
|
AMAT,2003-03-04,12.25,-3.0854456703300337
|
|
|
|
|
AMAT,2003-03-05,12.239999771118164,-0.081634521484375
|
|
|
|
|
AMAT,2003-03-06,12.050000190734863,-1.552284182485275
|
|
|
|
|
AMAT,2003-03-07,11.960000038146973,-0.7468892212723066
|
|
|
|
|
AMAT,2003-03-10,11.600000381469727,-3.0100305646238334
|
|
|
|
|
AMAT,2003-03-11,11.609999656677246,0.08620064550595163
|
|
|
|
|
AMAT,2003-03-12,11.75,1.2058600125990138
|
|
|
|
|
AMAT,2003-03-13,12.65999984741211,7.74467955244349
|
|
|
|
|
AMAT,2003-03-14,12.369999885559082,-2.290679031187415
|
|
|
|
|
AMAT,2003-03-17,13.119999885559082,6.063055836205478
|
|
|
|
|
AMAT,2003-03-18,13.539999961853027,3.201220121626913
|
|
|
|
|
AMAT,2003-03-19,13.539999961853027,0.0
|
|
|
|
|
AMAT,2003-03-20,13.90999984741211,2.7326431802178863
|
|
|
|
|
AMAT,2003-03-21,14.229999542236328,2.300501066387528
|
|
|
|
|
AMAT,2003-03-24,13.5600004196167,-4.7083565999492265
|
|
|
|
|
AMAT,2003-03-25,13.609999656677246,0.3687259256143882
|
|
|
|
|
AMAT,2003-03-26,13.710000038146973,0.7347566788560966
|
|
|
|
|
AMAT,2003-03-27,13.5,-1.5317289391879263
|
|
|
|
|
AMAT,2003-03-28,13.229999542236328,-2.000003390842009
|
|
|
|
|
AMAT,2003-03-31,12.579999923706055,-4.9130736282731675
|
|
|
|
|
AMAT,2003-04-01,12.760000228881836,1.4308450418714536
|
|
|
|
|
AMAT,2003-04-02,13.59000015258789,6.504701479764696
|
|
|
|
|
AMAT,2003-04-03,13.739999771118164,1.10374994000062
|
|
|
|
|
AMAT,2003-04-04,13.520000457763672,-1.601159512512773
|
|
|
|
|
AMAT,2003-04-07,13.880000114440918,2.6627192639665953
|
|
|
|
|
AMAT,2003-04-08,13.40999984741211,-3.3861690428937052
|
|
|
|
|
AMAT,2003-04-09,13.09000015258789,-2.3862766477657615
|
|
|
|
|
AMAT,2003-04-10,13.239999771118164,1.1459099830538833
|
|
|
|
|
AMAT,2003-04-11,13.029999732971191,-1.586103034571562
|
|
|
|
|
AMAT,2003-04-14,13.479999542236328,3.4535672946059526
|
|
|
|
|
AMAT,2003-04-15,13.40999984741211,-0.5192855875468805
|
|
|
|
|
AMAT,2003-04-16,14.029999732971191,4.623414560878847
|
|
|
|
|
AMAT,2003-04-17,14.800000190734863,5.488242854018965
|
|
|
|
|
AMAT,2003-04-21,14.989999771118164,1.2837809319911075
|
|
|
|
|
AMAT,2003-04-22,15.8100004196167,5.470317952095383
|
|
|
|
|
AMAT,2003-04-23,15.569999694824219,-1.518031109567164
|
|
|
|
|
AMAT,2003-04-24,15.050000190734863,-3.339752821332509
|
|
|
|
|
AMAT,2003-04-25,14.1899995803833,-5.714289697358277
|
|
|
|
|
AMAT,2003-04-28,14.460000038146973,1.902751696602789
|
|
|
|
|
AMAT,2003-04-29,14.890000343322754,2.973722711212967
|
|
|
|
|
AMAT,2003-04-30,14.619999885559082,-1.8133005476037467
|
|
|
|
|
AMAT,2003-05-01,14.75,0.8891936761868724
|
|
|
|
|
AMAT,2003-05-02,15.149999618530273,2.711861820544237
|
|
|
|
|
AMAT,2003-05-05,15.079999923706055,-0.4620442018929194
|
|
|
|
|
AMAT,2003-05-06,15.460000038146973,2.519894670845124
|
|
|
|
|
AMAT,2003-05-07,15.149999618530273,-2.005177353504428
|
|
|
|
|
AMAT,2003-05-08,14.59000015258789,-3.696366204903634
|
|
|
|
|
AMAT,2003-05-09,15.079999923706055,3.3584630979681673
|
|
|
|
|
AMAT,2003-05-12,15.720000267028809,4.244034128386565
|
|
|
|
|
AMAT,2003-05-13,15.5600004196167,-1.017810716884615
|
|
|
|
|
AMAT,2003-05-14,14.970000267028809,-3.791774657307012
|
|
|
|
|
AMAT,2003-05-15,14.890000343322754,-0.5344016184305134
|
|
|
|
|
AMAT,2003-05-16,14.3100004196167,-3.895231096929752
|
|
|
|
|
AMAT,2003-05-19,13.75,-3.9133501271532367
|
|
|
|
|
AMAT,2003-05-20,13.760000228881836,0.07272893732244157
|
|
|
|
|
AMAT,2003-05-21,13.65999984741211,-0.7267469462669651
|
|
|
|
|
AMAT,2003-05-22,13.880000114440918,1.6105437004853895
|
|
|
|
|
AMAT,2003-05-23,13.84000015258789,-0.28818416083016274
|
|
|
|
|
AMAT,2003-05-27,14.6899995803833,6.141614294971465
|
|
|
|
|
AMAT,2003-05-28,14.770000457763672,0.5445941434008006
|
|
|
|
|
AMAT,2003-05-29,14.819999694824219,0.33851885924800484
|
|
|
|
|
AMAT,2003-05-30,15.5600004196167,4.993257355132874
|
|
|
|
|
AMAT,2003-06-02,15.289999961853027,-1.7352214041284952
|
|
|
|
|
AMAT,2003-06-03,15.829999923706055,3.5317198378042702
|
|
|
|
|
AMAT,2003-06-04,16.65999984741211,5.2432086399640365
|
|
|
|
|
AMAT,2003-06-05,16.8700008392334,1.2605101665346563
|
|
|
|
|
AMAT,2003-06-06,16.290000915527344,-3.4380550969338897
|
|
|
|
|
AMAT,2003-06-09,15.819999694824219,-2.885212979055929
|
|
|
|
|
AMAT,2003-06-10,15.829999923706055,0.06321257316526108
|
|
|
|
|
AMAT,2003-06-11,15.760000228881836,-0.44219643184830737
|
|
|
|
|
AMAT,2003-06-12,15.619999885559082,-0.8883270386391806
|
|
|
|
|
AMAT,2003-06-13,15.229999542236328,-2.4968011919341615
|
|
|
|
|
AMAT,2003-06-16,15.680000305175781,2.9546997798095553
|
|
|
|
|
AMAT,2003-06-17,15.770000457763672,0.5739805538025555
|
|
|
|
|
AMAT,2003-06-18,16.100000381469727,2.0925803051806025
|
|
|
|
|
AMAT,2003-06-19,15.979999542236328,-0.745346809876557
|
|
|
|
|
AMAT,2003-06-20,15.779999732971191,-1.2515632978369107
|
|
|
|
|
AMAT,2003-06-23,15.59000015258789,-1.2040531280004374
|
|
|
|
|
AMAT,2003-06-24,15.329999923706055,-1.6677371798401008
|
|
|
|
|
AMAT,2003-06-25,15.40999984741211,0.5218520815668315
|
|
|
|
|
AMAT,2003-06-26,15.930000305175781,3.3744351908673087
|
|
|
|
|
AMAT,2003-06-27,16.020000457763672,0.5649726984540582
|
|
|
|
|
AMAT,2003-06-30,15.84000015258789,-1.1235973784791575
|
|
|
|
|
AMAT,2003-07-01,16.18000030517578,2.14646558909497
|
|
|
|
|
AMAT,2003-07-02,16.270000457763672,0.5562432069862178
|
|
|
|
|
AMAT,2003-07-03,16.010000228881836,-1.5980345517308758
|
|
|
|
|
AMAT,2003-07-07,17.6299991607666,10.118669011398929
|
|
|
|
|
AMAT,2003-07-08,17.799999237060547,0.9642659352602889
|
|
|
|
|
AMAT,2003-07-09,17.649999618530273,-0.8426945222445026
|
|
|
|
|
AMAT,2003-07-10,17.440000534057617,-1.189796538308041
|
|
|
|
|
AMAT,2003-07-11,17.389999389648438,-0.28670380090605185
|
|
|
|
|
AMAT,2003-07-14,18.139999389648438,4.3128236131304565
|
|
|
|
|
AMAT,2003-07-15,18.670000076293945,2.9217238394613876
|
|
|
|
|
AMAT,2003-07-16,19.219999313354492,2.9458984189234316
|
|
|
|
|
AMAT,2003-07-17,18.309999465942383,-4.734650780033178
|
|
|
|
|
AMAT,2003-07-18,18.18000030517578,-0.709989975741987
|
|
|
|
|
AMAT,2003-07-21,17.8700008392334,-1.7051675508175212
|
|
|
|
|
AMAT,2003-07-22,18.760000228881836,4.980410452440798
|
|
|
|
|
AMAT,2003-07-23,19.299999237060547,2.8784594967507404
|
|
|
|
|
AMAT,2003-07-24,18.899999618530273,-2.0725369655050563
|
|
|
|
|
AMAT,2003-07-25,19.299999237060547,2.1164001407603106
|
|
|
|
|
AMAT,2003-07-28,19.709999084472656,2.124351624972154
|
|
|
|
|
AMAT,2003-07-29,19.360000610351562,-1.7757406919253427
|
|
|
|
|
AMAT,2003-07-30,19.219999313354492,-0.7231471724345573
|
|
|
|
|
AMAT,2003-07-31,19.459999084472656,1.248698125350134
|
|
|
|
|
AMAT,2003-08-01,19.559999465942383,0.5138765990462923
|
|
|
|
|
AMAT,2003-08-04,19.770000457763672,1.073624731876599
|
|
|
|
|
AMAT,2003-08-05,18.8700008392334,-4.552350013612894
|
|
|
|
|
AMAT,2003-08-06,18.549999237060547,-1.695821875680703
|
|
|
|
|
AMAT,2003-08-07,18.780000686645508,1.2399000487582024
|
|
|
|
|
AMAT,2003-08-08,17.8799991607666,-4.79234021817102
|
|
|
|
|
AMAT,2003-08-11,18.34000015258789,2.572712602977356
|
|
|
|
|
AMAT,2003-08-12,18.450000762939453,0.5997852204818077
|
|
|
|
|
AMAT,2003-08-13,19.06999969482422,3.36042767613407
|
|
|
|
|
AMAT,2003-08-14,19.170000076293945,0.5243858577347993
|
|
|
|
|
AMAT,2003-08-15,18.950000762939453,-1.147622913296431
|
|
|
|
|
AMAT,2003-08-18,19.739999771118164,4.168860033629729
|
|
|
|
|
AMAT,2003-08-19,20.079999923706055,1.7223918770523428
|
|
|
|
|
AMAT,2003-08-20,20.040000915527344,-0.1991982486588051
|
|
|
|
|
AMAT,2003-08-21,20.729999542236328,3.4431067624071776
|
|
|
|
|
AMAT,2003-08-22,21.299999237060547,2.749636794071675
|
|
|
|
|
AMAT,2003-08-25,21.200000762939453,-0.46947642114044674
|
|
|
|
|
AMAT,2003-08-26,20.950000762939453,-1.1792452405805287
|
|
|
|
|
AMAT,2003-08-27,21.649999618530273,3.34128319856255
|
|
|
|
|
AMAT,2003-08-28,21.56999969482422,-0.36951466566116364
|
|
|
|
|
AMAT,2003-08-29,21.6299991607666,0.27816164483664974
|
|
|
|
|
AMAT,2003-09-02,21.290000915527344,-1.5718828406427354
|
|
|
|
|
AMAT,2003-09-03,20.959999084472656,-1.5500320190874661
|
|
|
|
|
AMAT,2003-09-04,21.219999313354492,1.2404591614435967
|
|
|
|
|
AMAT,2003-09-05,21.34000015258789,0.5655082144978119
|
|
|
|
|
AMAT,2003-09-08,22.219999313354492,4.123707378042751
|
|
|
|
|
AMAT,2003-09-09,22.06999969482422,-0.6750658108262031
|
|
|
|
|
AMAT,2003-09-10,20.700000762939453,-6.20751676859358
|
|
|
|
|
AMAT,2003-09-11,21.110000610351562,1.9806755183611413
|
|
|
|
|
AMAT,2003-09-12,20.969999313354492,-0.663198924439723
|
|
|
|
|
AMAT,2003-09-15,20.579999923706055,-1.8597968641804963
|
|
|
|
|
AMAT,2003-09-16,21.3799991607666,3.887265500613668
|
|
|
|
|
AMAT,2003-09-17,21.1200008392334,-1.2160820006499984
|
|
|
|
|
AMAT,2003-09-18,20.790000915527344,-1.5624995766715721
|
|
|
|
|
AMAT,2003-09-19,20.479999542236328,-1.4911080309740976
|
|
|
|
|
AMAT,2003-09-22,19.670000076293945,-3.9550756056996206
|
|
|
|
|
AMAT,2003-09-23,19.690000534057617,0.10168000857191384
|
|
|
|
|
AMAT,2003-09-24,18.479999542236328,-6.145256267151245
|
|
|
|
|
AMAT,2003-09-25,18.670000076293945,1.0281414435285408
|
|
|
|
|
AMAT,2003-09-26,18.420000076293945,-1.339046593349702
|
|
|
|
|
AMAT,2003-09-29,18.920000076293945,2.71444081394705
|
|
|
|
|
AMAT,2003-09-30,18.1299991607666,-4.175480509205631
|
|
|
|
|
AMAT,2003-10-01,18.559999465942383,2.371761307669029
|
|
|
|
|
AMAT,2003-10-02,18.549999237060547,-0.053880545094764365
|
|
|
|
|
AMAT,2003-10-03,19.459999084472656,4.905659756546221
|
|
|
|
|
AMAT,2003-10-06,19.309999465942383,-0.7708099978789851
|
|
|
|
|
AMAT,2003-10-07,19.8799991607666,2.9518369269224687
|
|
|
|
|
AMAT,2003-10-08,20.1299991607666,1.257545324717002
|
|
|
|
|
AMAT,2003-10-09,20.549999237060547,2.0864386180031502
|
|
|
|
|
AMAT,2003-10-10,20.75,0.9732397584656161
|
|
|
|
|
AMAT,2003-10-13,21.0,1.2048192771084265
|
|
|
|
|
AMAT,2003-10-14,20.899999618530273,-0.4761922927129847
|
|
|
|
|
AMAT,2003-10-15,21.600000381469727,3.3492860082103615
|
|
|
|
|
AMAT,2003-10-16,21.8700008392334,1.250002097200431
|
|
|
|
|
AMAT,2003-10-17,21.1200008392334,-3.4293551496099917
|
|
|
|
|
AMAT,2003-10-20,21.600000381469727,2.272725014975663
|
|
|
|
|
AMAT,2003-10-21,21.8700008392334,1.250002097200431
|
|
|
|
|
AMAT,2003-10-22,21.329999923706055,-2.4691398939437503
|
|
|
|
|
AMAT,2003-10-23,20.649999618530273,-3.187999566844968
|
|
|
|
|
AMAT,2003-10-24,20.649999618530273,0.0
|
|
|
|
|
AMAT,2003-10-27,20.719999313354492,0.3389815792606887
|
|
|
|
|
AMAT,2003-10-28,22.549999237060547,8.83204625651981
|
|
|
|
|
AMAT,2003-10-29,22.579999923706055,0.13304074350566353
|
|
|
|
|
AMAT,2003-10-30,23.239999771118164,2.922939989557727
|
|
|
|
|
AMAT,2003-10-31,23.329999923706055,0.3872639994589866
|
|
|
|
|
AMAT,2003-11-03,24.559999465942383,5.272179795365117
|
|
|
|
|
AMAT,2003-11-04,24.899999618530273,1.3843654722361487
|
|
|
|
|
AMAT,2003-11-05,24.950000762939453,0.2008078119486001
|
|
|
|
|
AMAT,2003-11-06,25.610000610351562,2.645289888697988
|
|
|
|
|
AMAT,2003-11-07,25.25,-1.4057032478400289
|
|
|
|
|
AMAT,2003-11-10,24.40999984741211,-3.3267332775757996
|
|
|
|
|
AMAT,2003-11-11,24.899999618530273,2.007373101930243
|
|
|
|
|
AMAT,2003-11-12,25.440000534057617,2.168678408836122
|
|
|
|
|
AMAT,2003-11-13,24.739999771118164,-2.751575268256512
|
|
|
|
|
AMAT,2003-11-14,23.479999542236328,-5.092967827561501
|
|
|
|
|
AMAT,2003-11-17,23.739999771118164,1.1073263796881339
|
|
|
|
|
AMAT,2003-11-18,23.030000686645508,-2.9907291125437774
|
|
|
|
|
AMAT,2003-11-19,23.43000030517578,1.7368632505609272
|
|
|
|
|
AMAT,2003-11-20,22.850000381469727,-2.475458455619095
|
|
|
|
|
AMAT,2003-11-21,22.959999084472656,0.4813947534641372
|
|
|
|
|
AMAT,2003-11-24,23.790000915527344,3.614990697521403
|
|
|
|
|
AMAT,2003-11-25,24.020000457763672,0.9667908086805177
|
|
|
|
|
AMAT,2003-11-26,23.739999771118164,-1.1656980903803738
|
|
|
|
|
AMAT,2003-11-28,24.239999771118164,2.106149978182792
|
|
|
|
|
AMAT,2003-12-01,24.209999084472656,-0.12376521010224462
|
|
|
|
|
AMAT,2003-12-02,24.059999465942383,-0.6195771342530798
|
|
|
|
|
AMAT,2003-12-03,23.739999771118164,-1.330007073679229
|
|
|
|
|
AMAT,2003-12-04,23.219999313354492,-2.1903979055480027
|
|
|
|
|
AMAT,2003-12-05,22.34000015258789,-3.789832845776564
|
|
|
|
|
AMAT,2003-12-08,22.450000762939453,0.49239305998312055
|
|
|
|
|
AMAT,2003-12-09,21.360000610351562,-4.85523436768549
|
|
|
|
|
AMAT,2003-12-10,21.649999618530273,1.3576732204687803
|
|
|
|
|
AMAT,2003-12-11,22.260000228881836,2.8175548318692067
|
|
|
|
|
AMAT,2003-12-12,22.420000076293945,0.7187773843978285
|
|
|
|
|
AMAT,2003-12-15,21.6299991607666,-3.5236436790321846
|
|
|
|
|
AMAT,2003-12-16,21.31999969482422,-1.4331922236255679
|
|
|
|
|
AMAT,2003-12-17,21.0,-1.5009366763823362
|
|
|
|
|
AMAT,2003-12-18,21.84000015258789,4.000000726608999
|
|
|
|
|
AMAT,2003-12-19,21.860000610351562,0.0915771869227866
|
|
|
|
|
AMAT,2003-12-22,22.0,0.64043634830524
|
|
|
|
|
AMAT,2003-12-23,22.329999923706055,1.4999996532093496
|
|
|
|
|
AMAT,2003-12-24,22.25,-0.35826208678633176
|
|
|
|
|
AMAT,2003-12-26,22.170000076293945,-0.3595502189036148
|
|
|
|
|
AMAT,2003-12-29,22.719999313354492,2.4808265005314745
|
|
|
|
|
AMAT,2003-12-30,22.489999771118164,-1.0123219594515454
|
|
|
|
|
AMAT,2003-12-31,22.440000534057617,-0.22231764148239463
|
|
|
|
|
AMAT,2004-01-02,22.100000381469727,-1.5151521590735517
|
|
|
|
|
AMAT,2004-01-05,23.520000457763672,6.42533960082905
|
|
|
|
|
AMAT,2004-01-06,23.920000076293945,1.700678617113871
|
|
|
|
|
AMAT,2004-01-07,23.84000015258789,-0.334447840513763
|
|
|
|
|
AMAT,2004-01-08,24.280000686645508,1.8456398122541628
|
|
|
|
|
AMAT,2004-01-09,24.260000228881836,-0.0823742059227861
|
|
|
|
|
AMAT,2004-01-12,24.6299991607666,1.5251398532316385
|
|
|
|
|
AMAT,2004-01-13,23.850000381469727,-3.1668648228756036
|
|
|
|
|
AMAT,2004-01-14,23.389999389648438,-1.928725301734946
|
|
|
|
|
AMAT,2004-01-15,24.010000228881836,2.650709086840708
|
|
|
|
|
AMAT,2004-01-16,24.40999984741211,1.6659709067770478
|
|
|
|
|
AMAT,2004-01-20,24.350000381469727,-0.24579871494241345
|
|
|
|
|
AMAT,2004-01-21,23.989999771118164,-1.4784419084671652
|
|
|
|
|
AMAT,2004-01-22,23.549999237060547,-1.8340997843082074
|
|
|
|
|
AMAT,2004-01-23,22.520000457763672,-4.373667994332542
|
|
|
|
|
AMAT,2004-01-26,22.950000762939453,1.9094151706712692
|
|
|
|
|
AMAT,2004-01-27,22.030000686645508,-4.00871479612147
|
|
|
|
|
AMAT,2004-01-28,21.40999984741211,-2.8143477980426934
|
|
|
|
|
AMAT,2004-01-29,21.510000228881836,0.467073246998706
|
|
|
|
|
AMAT,2004-01-30,21.690000534057617,0.8368214935399854
|
|
|
|
|
AMAT,2004-02-02,21.59000015258789,-0.46104370220141355
|
|
|
|
|
AMAT,2004-02-03,21.68000030517578,0.4168603610551713
|
|
|
|
|
AMAT,2004-02-04,21.3799991607666,-1.3837690968000582
|
|
|
|
|
AMAT,2004-02-05,21.360000610351562,-0.09353859307785761
|
|
|
|
|
AMAT,2004-02-06,22.3799991607666,4.775273975978833
|
|
|
|
|
AMAT,2004-02-09,22.049999237060547,-1.4745305454906488
|
|
|
|
|
AMAT,2004-02-10,22.030000686645508,-0.09069637690248822
|
|
|
|
|
AMAT,2004-02-11,22.299999237060547,1.2255948343147915
|
|
|
|
|
AMAT,2004-02-12,22.049999237060547,-1.1210762715387124
|
|
|
|
|
AMAT,2004-02-13,21.770000457763672,-1.2698357777095381
|
|
|
|
|
AMAT,2004-02-17,21.940000534057617,0.7808914686233681
|
|
|
|
|
AMAT,2004-02-18,22.309999465942383,1.6864125928821805
|
|
|
|
|
AMAT,2004-02-19,22.1299991607666,-0.8068144755026263
|
|
|
|
|
AMAT,2004-02-20,21.75,-1.7171223460337393
|
|
|
|
|
AMAT,2004-02-23,21.209999084472656,-2.4827628300107762
|
|
|
|
|
AMAT,2004-02-24,21.239999771118164,0.14144595917249259
|
|
|
|
|
AMAT,2004-02-25,21.75,2.4011310469754577
|
|
|
|
|
AMAT,2004-02-26,21.709999084472656,-0.18391225529813537
|
|
|
|
|
AMAT,2004-02-27,21.25,-2.118835116863982
|
|
|
|
|
AMAT,2004-03-01,21.760000228881836,2.4000010770909963
|
|
|
|
|
AMAT,2004-03-02,21.670000076293945,-0.413603638057114
|
|
|
|
|
AMAT,2004-03-03,21.190000534057617,-2.215041719180366
|
|
|
|
|
AMAT,2004-03-04,21.559999465942383,1.7461015694175464
|
|
|
|
|
AMAT,2004-03-05,21.420000076293945,-0.6493478344913206
|
|
|
|
|
AMAT,2004-03-08,20.719999313354492,-3.2679774063780753
|
|
|
|
|
AMAT,2004-03-09,21.010000228881836,1.399618364564481
|
|
|
|
|
AMAT,2004-03-10,21.010000228881836,0.0
|
|
|
|
|
AMAT,2004-03-11,20.84000015258789,-0.8091388597904481
|
|
|
|
|
AMAT,2004-03-12,21.299999237060547,2.2072892567399194
|
|
|
|
|
AMAT,2004-03-15,20.729999542236328,-2.6760550011309725
|
|
|
|
|
AMAT,2004-03-16,21.139999389648438,1.977809244890505
|
|
|
|
|
AMAT,2004-03-17,21.31999969482422,0.8514678825578548
|
|
|
|
|
AMAT,2004-03-18,21.1299991607666,-0.8911845064601187
|
|
|
|
|
AMAT,2004-03-19,20.34000015258789,-3.7387555113847393
|
|
|
|
|
AMAT,2004-03-22,20.200000762939453,-0.6882959124787646
|
|
|
|
|
AMAT,2004-03-23,20.360000610351562,0.7920784226189692
|
|
|
|
|
AMAT,2004-03-24,20.770000457763672,2.0137516459781235
|
|
|
|
|
AMAT,2004-03-25,21.729999542236328,4.622046525347168
|
|
|
|
|
AMAT,2004-03-26,21.43000030517578,-1.3805763616213662
|
|
|
|
|
AMAT,2004-03-29,21.489999771118164,0.2799788384878932
|
|
|
|
|
AMAT,2004-03-30,21.389999389648438,-0.4653344929492431
|
|
|
|
|
AMAT,2004-03-31,21.329999923706055,-0.28050242007683357
|
|
|
|
|
AMAT,2004-04-01,21.719999313354492,1.8284078342400534
|
|
|
|
|
AMAT,2004-04-02,22.549999237060547,3.8213625688087838
|
|
|
|
|
AMAT,2004-04-05,22.65999984741211,0.4878076012116983
|
|
|
|
|
AMAT,2004-04-06,22.329999923706055,-1.456310352728185
|
|
|
|
|
AMAT,2004-04-07,22.15999984741211,-0.761308002126182
|
|
|
|
|
AMAT,2004-04-08,22.520000457763672,1.624551501942384
|
|
|
|
|
AMAT,2004-04-12,22.84000015258789,1.4209577634084924
|
|
|
|
|
AMAT,2004-04-13,22.5,-1.488617120474789
|
|
|
|
|
AMAT,2004-04-14,22.399999618530273,-0.4444461398654509
|
|
|
|
|
AMAT,2004-04-15,21.469999313354492,-4.151787147382113
|
|
|
|
|
AMAT,2004-04-16,20.799999237060547,-3.1206338971664582
|
|
|
|
|
AMAT,2004-04-19,21.170000076293945,1.7788502538699458
|
|
|
|
|
AMAT,2004-04-20,20.219999313354492,-4.487485873952634
|
|
|
|
|
AMAT,2004-04-21,20.229999542236328,0.04945711781123574
|
|
|
|
|
AMAT,2004-04-22,19.729999542236328,-2.471576921967278
|
|
|
|
|
AMAT,2004-04-23,19.979999542236328,1.2671059594543843
|
|
|
|
|
AMAT,2004-04-26,19.440000534057617,-2.702697800553955
|
|
|
|
|
AMAT,2004-04-27,19.270000457763672,-0.8744859651424242
|
|
|
|
|
AMAT,2004-04-28,18.940000534057617,-1.7125060501651523
|
|
|
|
|
AMAT,2004-04-29,18.43000030517578,-2.6927149656873595
|
|
|
|
|
AMAT,2004-04-30,18.270000457763672,-0.8681489135253906
|
|
|
|
|
AMAT,2004-05-03,18.1200008392334,-0.8210159538695194
|
|
|
|
|
AMAT,2004-05-04,18.649999618530273,2.924937940120409
|
|
|
|
|
AMAT,2004-05-05,18.579999923706055,-0.37533349198929367
|
|
|
|
|
AMAT,2004-05-06,18.6299991607666,0.2691024610648851
|
|
|
|
|
AMAT,2004-05-07,18.670000076293945,0.21471238502031031
|
|
|
|
|
AMAT,2004-05-10,19.09000015258789,2.249598685472076
|
|
|
|
|
AMAT,2004-05-11,19.610000610351562,2.723941611352898
|
|
|
|
|
AMAT,2004-05-12,19.350000381469727,-1.3258552819452207
|
|
|
|
|
AMAT,2004-05-13,18.90999984741211,-2.273904523945014
|
|
|
|
|
AMAT,2004-05-14,18.540000915527344,-1.956631067532244
|
|
|
|
|
AMAT,2004-05-17,18.450000762939453,-0.4854376922522996
|
|
|
|
|
AMAT,2004-05-18,18.850000381469727,2.168019522978848
|
|
|
|
|
AMAT,2004-05-19,18.639999389648438,-1.114063594543624
|
|
|
|
|
AMAT,2004-05-20,18.290000915527344,-1.8776742788707557
|
|
|
|
|
AMAT,2004-05-21,18.3799991607666,0.49206255185505476
|
|
|
|
|
AMAT,2004-05-24,18.719999313354492,1.8498376937559735
|
|
|
|
|
AMAT,2004-05-25,19.219999313354492,2.670940268909683
|
|
|
|
|
AMAT,2004-05-26,19.450000762939453,1.196677720093109
|
|
|
|
|
AMAT,2004-05-27,19.600000381469727,0.7712062346860504
|
|
|
|
|
AMAT,2004-05-28,19.969999313354492,1.8877496157325035
|
|
|
|
|
AMAT,2004-06-01,19.68000030517578,-1.4521733507761314
|
|
|
|
|
AMAT,2004-06-02,19.049999237060547,-3.2012248899688567
|
|
|
|
|
AMAT,2004-06-03,18.579999923706055,-2.4671880954207026
|
|
|
|
|
AMAT,2004-06-04,18.760000228881836,0.9687852847949818
|
|
|
|
|
AMAT,2004-06-07,19.420000076293945,3.518122811086166
|
|
|
|
|
AMAT,2004-06-08,19.110000610351562,-1.5962897256668884
|
|
|
|
|
AMAT,2004-06-09,18.68000030517578,-2.2501323466356027
|
|
|
|
|
AMAT,2004-06-10,18.920000076293945,1.2847953276085677
|
|
|
|
|
AMAT,2004-06-14,18.670000076293945,-1.321353060210817
|
|
|
|
|
AMAT,2004-06-15,18.93000030517578,1.392609683017465
|
|
|
|
|
AMAT,2004-06-16,18.68000030517578,-1.3206550236116277
|
|
|
|
|
AMAT,2004-06-17,18.350000381469727,-1.76659485179248
|
|
|
|
|
AMAT,2004-06-18,18.139999389648438,-1.144419550167164
|
|
|
|
|
AMAT,2004-06-21,18.030000686645508,-0.6063875783022366
|
|
|
|
|
AMAT,2004-06-22,18.549999237060547,2.884073935727538
|
|
|
|
|
AMAT,2004-06-23,18.969999313354492,2.2641514478062064
|
|
|
|
|
AMAT,2004-06-24,18.8700008392334,-0.5271401040626178
|
|
|
|
|
AMAT,2004-06-25,19.270000457763672,2.119764709806571
|
|
|
|
|
AMAT,2004-06-28,18.850000381469727,-2.1795540545757053
|
|
|
|
|
AMAT,2004-06-29,19.6299991607666,4.1379244748644295
|
|
|
|
|
AMAT,2004-06-30,19.6200008392334,-0.050933886707371645
|
|
|
|
|
AMAT,2004-07-01,19.0,-3.1600449169890243
|
|
|
|
|
AMAT,2004-07-02,18.5,-2.631578947368418
|
|
|
|
|
AMAT,2004-07-06,18.010000228881836,-2.648647411449534
|
|
|
|
|
AMAT,2004-07-07,18.170000076293945,0.8883944773944163
|
|
|
|
|
AMAT,2004-07-08,18.3799991607666,1.155746194776519
|
|
|
|
|
AMAT,2004-07-09,18.65999984741211,1.5233987999476506
|
|
|
|
|
AMAT,2004-07-12,18.18000030517578,-2.5723448347342748
|
|
|
|
|
AMAT,2004-07-13,17.93000030517578,-1.3751374906678437
|
|
|
|
|
AMAT,2004-07-14,16.81999969482422,-6.190745072275005
|
|
|
|
|
AMAT,2004-07-15,16.780000686645508,-0.23780623605492712
|
|
|
|
|
AMAT,2004-07-16,16.649999618530273,-0.7747381573035117
|
|
|
|
|
AMAT,2004-07-19,16.770000457763672,0.7207257776741693
|
|
|
|
|
AMAT,2004-07-20,17.260000228881836,2.921882872646675
|
|
|
|
|
AMAT,2004-07-21,16.6200008392334,-3.7079917796148165
|
|
|
|
|
AMAT,2004-07-22,16.93000030517578,1.8652193158173347
|
|
|
|
|
AMAT,2004-07-23,16.360000610351562,-3.3668026258095285
|
|
|
|
|
AMAT,2004-07-26,16.200000762939453,-0.9779941408490589
|
|
|
|
|
AMAT,2004-07-27,16.18000030517578,-0.12345961001080097
|
|
|
|
|
AMAT,2004-07-28,15.859999656677246,-1.9777542797460357
|
|
|
|
|
AMAT,2004-07-29,16.459999084472656,3.783098617803593
|
|
|
|
|
AMAT,2004-07-30,16.969999313354492,3.0984219759947473
|
|
|
|
|
AMAT,2004-08-02,17.059999465942383,0.5303485929847085
|
|
|
|
|
AMAT,2004-08-03,16.450000762939453,-3.575607984166096
|
|
|
|
|
AMAT,2004-08-04,17.0,3.3434602525955537
|
|
|
|
|
AMAT,2004-08-05,16.799999237060547,-1.176475076114425
|
|
|
|
|
AMAT,2004-08-06,16.329999923706055,-2.7976150874916783
|
|
|
|
|
AMAT,2004-08-09,16.510000228881836,1.1022676424785383
|
|
|
|
|
AMAT,2004-08-10,16.899999618530273,2.3622009948018663
|
|
|
|
|
AMAT,2004-08-11,16.260000228881836,-3.786978722453338
|
|
|
|
|
AMAT,2004-08-12,15.609999656677246,-3.997543438222262
|
|
|
|
|
AMAT,2004-08-13,15.640000343322754,0.19218890009824463
|
|
|
|
|
AMAT,2004-08-16,15.640000343322754,0.0
|
|
|
|
|
AMAT,2004-08-17,16.06999969482422,2.7493564070479426
|
|
|
|
|
AMAT,2004-08-18,16.15999984741211,0.5600507423586087
|
|
|
|
|
AMAT,2004-08-19,15.880000114440918,-1.7326716312811796
|
|
|
|
|
AMAT,2004-08-20,16.020000457763672,0.8816142463087262
|
|
|
|
|
AMAT,2004-08-23,16.219999313354492,1.248432271385469
|
|
|
|
|
AMAT,2004-08-24,15.930000305175781,-1.7879101137812325
|
|
|
|
|
AMAT,2004-08-25,16.260000228881836,2.071562569894203
|
|
|
|
|
AMAT,2004-08-26,15.979999542236328,-1.7220214188444882
|
|
|
|
|
AMAT,2004-08-27,16.360000610351562,2.37797921777696
|
|
|
|
|
AMAT,2004-08-30,15.989999771118164,-2.261618737344584
|
|
|
|
|
AMAT,2004-08-31,15.890000343322754,-0.6253872997298848
|
|
|
|
|
AMAT,2004-09-01,16.049999237060547,1.0069156090674714
|
|
|
|
|
AMAT,2004-09-02,16.329999923706055,1.7445526476971285
|
|
|
|
|
AMAT,2004-09-03,15.699999809265137,-3.857930908660656
|
|
|
|
|
AMAT,2004-09-07,15.6899995803833,-0.0636957261358373
|
|
|
|
|
AMAT,2004-09-08,15.789999961853027,0.6373510780379732
|
|
|
|
|
AMAT,2004-09-09,16.389999389648438,3.7998697228939005
|
|
|
|
|
AMAT,2004-09-10,16.899999618530273,3.11165495957213
|
|
|
|
|
AMAT,2004-09-13,17.020000457763672,0.7100641535034313
|
|
|
|
|
AMAT,2004-09-14,17.219999313354492,1.175081376097098
|
|
|
|
|
AMAT,2004-09-15,16.770000457763672,-2.6132338765068153
|
|
|
|
|
AMAT,2004-09-16,16.780000686645508,0.05963165538975801
|
|
|
|
|
AMAT,2004-09-17,16.899999618530273,0.7151306732678941
|
|
|
|
|
AMAT,2004-09-20,17.59000015258789,4.082843488949295
|
|
|
|
|
AMAT,2004-09-21,17.6299991607666,0.2273962923918793
|
|
|
|
|
AMAT,2004-09-22,17.110000610351562,-2.949509785412996
|
|
|
|
|
AMAT,2004-09-23,17.15999984741211,0.2922222985211276
|
|
|
|
|
AMAT,2004-09-24,16.649999618530273,-2.972029332265691
|
|
|
|
|
AMAT,2004-09-27,16.40999984741211,-1.4414400998007282
|
|
|
|
|
AMAT,2004-09-28,16.209999084472656,-1.218773703833964
|
|
|
|
|
AMAT,2004-09-29,16.3799991607666,1.0487358784417644
|
|
|
|
|
AMAT,2004-09-30,16.489999771118164,0.6715544321579392
|
|
|
|
|
AMAT,2004-10-01,17.299999237060547,4.912064749455469
|
|
|
|
|
AMAT,2004-10-04,17.15999984741211,-0.8092450625577285
|
|
|
|
|
AMAT,2004-10-05,17.329999923706055,0.9906764440885674
|
|
|
|
|
AMAT,2004-10-06,17.239999771118164,-0.5193315232781881
|
|
|
|
|
AMAT,2004-10-07,17.15999984741211,-0.4640366865901968
|
|
|
|
|
AMAT,2004-10-08,16.209999084472656,-5.53613503139233
|
|
|
|
|
AMAT,2004-10-11,16.290000915527344,0.4935338406731882
|
|
|
|
|
AMAT,2004-10-12,16.15999984741211,-0.7980421166908558
|
|
|
|
|
AMAT,2004-10-13,16.389999389648438,1.4232645074756078
|
|
|
|
|
AMAT,2004-10-14,15.699999809265137,-4.2098816722292876
|
|
|
|
|
AMAT,2004-10-15,15.699999809265137,0.0
|
|
|
|
|
AMAT,2004-10-18,15.859999656677246,1.0191073207382217
|
|
|
|
|
AMAT,2004-10-19,15.890000343322754,0.1891594406994601
|
|
|
|
|
AMAT,2004-10-20,16.1200008392334,1.4474543168105924
|
|
|
|
|
AMAT,2004-10-21,16.3799991607666,1.6128927295115947
|
|
|
|
|
AMAT,2004-10-22,15.960000038146973,-2.56409733906221
|
|
|
|
|
AMAT,2004-10-25,15.880000114440918,-0.5012526536017692
|
|
|
|
|
AMAT,2004-10-26,15.6899995803833,-1.1964769060979763
|
|
|
|
|
AMAT,2004-10-27,16.139999389648438,2.8680676947101746
|
|
|
|
|
AMAT,2004-10-28,16.200000762939453,0.3717557345726874
|
|
|
|
|
AMAT,2004-10-29,16.100000381469727,-0.6172862762975684
|
|
|
|
|
AMAT,2004-11-01,15.989999771118164,-0.6832335884797147
|
|
|
|
|
AMAT,2004-11-02,16.25,1.6260177148436306
|
|
|
|
|
AMAT,2004-11-03,16.1200008392334,-0.7999948354867836
|
|
|
|
|
AMAT,2004-11-04,16.239999771118164,0.7444102086688886
|
|
|
|
|
AMAT,2004-11-05,16.280000686645508,0.2463110596742979
|
|
|
|
|
AMAT,2004-11-08,16.389999389648438,0.6756676803653994
|
|
|
|
|
AMAT,2004-11-09,16.3700008392334,-0.12201678559957685
|
|
|
|
|
AMAT,2004-11-10,15.960000038146973,-2.5045863168424054
|
|
|
|
|
AMAT,2004-11-11,16.079999923706055,0.7518789804026538
|
|
|
|
|
AMAT,2004-11-12,16.170000076293945,0.5597024441225784
|
|
|
|
|
AMAT,2004-11-15,16.780000686645508,3.772421814925364
|
|
|
|
|
AMAT,2004-11-16,16.760000228881836,-0.11919223447701688
|
|
|
|
|
AMAT,2004-11-17,17.34000015258789,3.46062002258547
|
|
|
|
|
AMAT,2004-11-18,17.649999618530273,1.7877708374536283
|
|
|
|
|
AMAT,2004-11-19,16.989999771118164,-3.7393759868368126
|
|
|
|
|
AMAT,2004-11-22,17.100000381469727,0.6474432715329215
|
|
|
|
|
AMAT,2004-11-23,16.899999618530273,-1.1695950788175535
|
|
|
|
|
AMAT,2004-11-24,16.959999084472656,0.35502643370828313
|
|
|
|
|
AMAT,2004-11-26,16.989999771118164,0.1768908506190492
|
|
|
|
|
AMAT,2004-11-29,16.940000534057617,-0.2942862727140394
|
|
|
|
|
AMAT,2004-11-30,16.639999389648438,-1.770963016240945
|
|
|
|
|
AMAT,2004-12-01,17.719999313354492,6.490384394953219
|
|
|
|
|
AMAT,2004-12-02,17.5,-1.2415311618476865
|
|
|
|
|
AMAT,2004-12-03,17.889999389648438,2.228567940848225
|
|
|
|
|
AMAT,2004-12-06,17.860000610351562,-0.16768463007457157
|
|
|
|
|
AMAT,2004-12-07,17.559999465942383,-1.679737593263575
|
|
|
|
|
AMAT,2004-12-08,17.270000457763672,-1.6514750398550104
|
|
|
|
|
AMAT,2004-12-09,17.149999618530273,-0.6948513957881985
|
|
|
|
|
AMAT,2004-12-10,17.030000686645508,-0.6997022422968957
|
|
|
|
|
AMAT,2004-12-13,17.15999984741211,0.7633538198770884
|
|
|
|
|
AMAT,2004-12-14,17.420000076293945,1.515152862434599
|
|
|
|
|
AMAT,2004-12-15,17.459999084472656,0.22961543055985967
|
|
|
|
|
AMAT,2004-12-16,17.06999969482422,-2.2336735973558453
|
|
|
|
|
AMAT,2004-12-17,16.84000015258789,-1.347390429690909
|
|
|
|
|
AMAT,2004-12-20,16.760000228881836,-0.4750589250663406
|
|
|
|
|
AMAT,2004-12-21,16.860000610351562,0.5966609791412836
|
|
|
|
|
AMAT,2004-12-22,16.989999771118164,0.7710507476896833
|
|
|
|
|
AMAT,2004-12-23,17.030000686645508,0.23543799921259545
|
|
|
|
|
AMAT,2004-12-27,16.809999465942383,-1.2918450489297073
|
|
|
|
|
AMAT,2004-12-28,16.920000076293945,0.6543760490559603
|
|
|
|
|
AMAT,2004-12-29,17.030000686645508,0.6501218076569781
|
|
|
|
|
AMAT,2004-12-30,17.040000915527344,0.05872124767252185
|
|
|
|
|
AMAT,2004-12-31,17.100000381469727,0.35210952299720155
|
|
|
|
|
AMAT,2005-01-03,16.81999969482422,-1.6374308795275128
|
|
|
|
|
AMAT,2005-01-04,16.5,-1.9024952475039991
|
|
|
|
|
AMAT,2005-01-05,16.219999313354492,-1.6969738584576177
|
|
|
|
|
AMAT,2005-01-06,16.100000381469727,-0.739820819757786
|
|
|
|
|
AMAT,2005-01-07,16.149999618530273,0.31055426009860554
|
|
|
|
|
AMAT,2005-01-10,16.170000076293945,0.1238418466630975
|
|
|
|
|
AMAT,2005-01-11,16.149999618530273,-0.12368866833212255
|
|
|
|
|
AMAT,2005-01-12,16.530000686645508,2.352947845764808
|
|
|
|
|
AMAT,2005-01-13,16.25,-1.6938939807287445
|
|
|
|
|
AMAT,2005-01-14,16.530000686645508,1.7230811485877462
|
|
|
|
|
AMAT,2005-01-18,16.530000686645508,0.0
|
|
|
|
|
AMAT,2005-01-19,16.010000228881836,-3.1457981619067765
|
|
|
|
|
AMAT,2005-01-20,15.90999984741211,-0.6246119927551752
|
|
|
|
|
AMAT,2005-01-21,15.59000015258789,-2.0113117403723235
|
|
|
|
|
AMAT,2005-01-24,15.170000076293945,-2.694035100597647
|
|
|
|
|
AMAT,2005-01-25,15.649999618530273,3.1641367160335054
|
|
|
|
|
AMAT,2005-01-26,16.1200008392334,3.003202761402135
|
|
|
|
|
AMAT,2005-01-27,16.479999542236328,2.2332424581936294
|
|
|
|
|
AMAT,2005-01-28,16.040000915527344,-2.6698946537062618
|
|
|
|
|
AMAT,2005-01-31,15.899999618530273,-0.8728259913099112
|
|
|
|
|
AMAT,2005-02-01,16.399999618530273,3.144654163496252
|
|
|
|
|
AMAT,2005-02-02,16.260000228881836,-0.8536548347858108
|
|
|
|
|
AMAT,2005-02-03,16.15999984741211,-0.615008487466695
|
|
|
|
|
AMAT,2005-02-04,16.790000915527344,3.8985214979202043
|
|
|
|
|
AMAT,2005-02-07,16.719999313354492,-0.41692434994518024
|
|
|
|
|
AMAT,2005-02-08,16.8700008392334,0.8971383495159468
|
|
|
|
|
AMAT,2005-02-09,16.510000228881836,-2.1339691312541875
|
|
|
|
|
AMAT,2005-02-10,16.65999984741211,0.9085379554863326
|
|
|
|
|
AMAT,2005-02-11,17.139999389648438,2.8811497396915575
|
|
|
|
|
AMAT,2005-02-14,17.1299991607666,-0.05834439462043539
|
|
|
|
|
AMAT,2005-02-15,17.489999771118164,2.1015798481536674
|
|
|
|
|
AMAT,2005-02-16,17.5,0.05717683826589326
|
|
|
|
|
AMAT,2005-02-17,17.329999923706055,-0.9714290073939758
|
|
|
|
|
AMAT,2005-02-18,17.399999618530273,0.40392207231614297
|
|
|
|
|
AMAT,2005-02-22,17.459999084472656,0.3448245244700221
|
|
|
|
|
AMAT,2005-02-23,17.25,-1.2027439603900736
|
|
|
|
|
AMAT,2005-02-24,17.579999923706055,1.9130430359771244
|
|
|
|
|
AMAT,2005-02-25,17.920000076293945,1.9340168035462346
|
|
|
|
|
AMAT,2005-02-28,17.450000762939453,-2.622764014249346
|
|
|
|
|
AMAT,2005-03-01,17.670000076293945,1.260740995620635
|
|
|
|
|
AMAT,2005-03-02,17.219999313354492,-2.546693610619577
|
|
|
|
|
AMAT,2005-03-03,17.100000381469727,-0.6968579365256078
|
|
|
|
|
AMAT,2005-03-04,16.8799991607666,-1.286556817516371
|
|
|
|
|
AMAT,2005-03-07,17.149999618530273,1.599528857745569
|
|
|
|
|
AMAT,2005-03-08,16.81999969482422,-1.924197848666398
|
|
|
|
|
AMAT,2005-03-09,16.65999984741211,-0.9512476237520051
|
|
|
|
|
AMAT,2005-03-10,16.829999923706055,1.0204086305580118
|
|
|
|
|
AMAT,2005-03-11,16.399999618530273,-2.5549632033574743
|
|
|
|
|
AMAT,2005-03-14,16.530000686645508,0.7926894581652633
|
|
|
|
|
AMAT,2005-03-15,16.200000762939453,-1.9963696914583884
|
|
|
|
|
AMAT,2005-03-16,16.030000686645508,-1.0493831375789298
|
|
|
|
|
AMAT,2005-03-17,16.170000076293945,0.8733586004464167
|
|
|
|
|
AMAT,2005-03-18,15.989999771118164,-1.113174423787855
|
|
|
|
|
AMAT,2005-03-21,16.010000228881836,0.12508103846129437
|
|
|
|
|
AMAT,2005-03-22,15.8100004196167,-1.249218028768917
|
|
|
|
|
AMAT,2005-03-23,16.209999084472656,2.53003576369073
|
|
|
|
|
AMAT,2005-03-24,16.6299991607666,2.590993831062316
|
|
|
|
|
AMAT,2005-03-28,16.450000762939453,-1.0823716591146892
|
|
|
|
|
AMAT,2005-03-29,16.309999465942383,-0.8510716747958003
|
|
|
|
|
AMAT,2005-03-30,16.639999389648438,2.023298188299405
|
|
|
|
|
AMAT,2005-03-31,16.25,-2.343746417989967
|
|
|
|
|
AMAT,2005-04-01,16.010000228881836,-1.476921668419473
|
|
|
|
|
AMAT,2005-04-04,16.049999237060547,0.24983764901236327
|
|
|
|
|
AMAT,2005-04-05,16.020000457763672,-0.18690829110823426
|
|
|
|
|
AMAT,2005-04-06,16.0,-0.1248467989523605
|
|
|
|
|
AMAT,2005-04-07,16.149999618530273,0.937497615814209
|
|
|
|
|
AMAT,2005-04-08,16.06999969482422,-0.49535557644387884
|
|
|
|
|
AMAT,2005-04-11,16.0,-0.43559238427841596
|
|
|
|
|
AMAT,2005-04-12,15.920000076293945,-0.4999995231628418
|
|
|
|
|
AMAT,2005-04-13,15.449999809265137,-2.9522629697010694
|
|
|
|
|
AMAT,2005-04-14,15.260000228881836,-1.2297707619993714
|
|
|
|
|
AMAT,2005-04-15,14.5,-4.980342185339037
|
|
|
|
|
AMAT,2005-04-18,14.859999656677246,2.4827562529465164
|
|
|
|
|
AMAT,2005-04-19,15.0,0.9421288462805988
|
|
|
|
|
AMAT,2005-04-20,14.760000228881836,-1.5999984741210893
|
|
|
|
|
AMAT,2005-04-21,15.130000114440918,2.506774253533406
|
|
|
|
|
AMAT,2005-04-22,14.960000038146973,-1.1235960013753599
|
|
|
|
|
AMAT,2005-04-25,14.989999771118164,0.2005329738950179
|
|
|
|
|
AMAT,2005-04-26,15.0,0.06671266867597225
|
|
|
|
|
AMAT,2005-04-27,14.930000305175781,-0.46666463216146203
|
|
|
|
|
AMAT,2005-04-28,14.880000114440918,-0.33489745286562345
|
|
|
|
|
AMAT,2005-04-29,14.869999885559082,-0.06720583874277875
|
|
|
|
|
AMAT,2005-05-02,15.079999923706055,1.412239675609639
|
|
|
|
|
AMAT,2005-05-03,15.09000015258789,0.06631451546703637
|
|
|
|
|
AMAT,2005-05-04,15.40999984741211,2.120607631467375
|
|
|
|
|
AMAT,2005-05-05,15.470000267028809,0.3893602868969337
|
|
|
|
|
AMAT,2005-05-06,15.630000114440918,1.0342588535897868
|
|
|
|
|
AMAT,2005-05-09,15.680000305175781,0.3198988507278733
|
|
|
|
|
AMAT,2005-05-10,15.8100004196167,0.8290823463696473
|
|
|
|
|
AMAT,2005-05-11,15.75,-0.37950928541565787
|
|
|
|
|
AMAT,2005-05-12,15.6899995803833,-0.3809550451853938
|
|
|
|
|
AMAT,2005-05-13,16.15999984741211,2.9955403416099147
|
|
|
|
|
AMAT,2005-05-16,16.06999969482422,-0.5569316425600324
|
|
|
|
|
AMAT,2005-05-17,16.040000915527344,-0.18667566811800818
|
|
|
|
|
AMAT,2005-05-18,15.9399995803833,-0.6234496847642768
|
|
|
|
|
AMAT,2005-05-19,15.720000267028809,-1.380171387364626
|
|
|
|
|
AMAT,2005-05-20,15.850000381469727,0.8269727241263514
|
|
|
|
|
AMAT,2005-05-23,16.030000686645508,1.135648585764204
|
|
|
|
|
AMAT,2005-05-24,16.479999542236328,2.8072291722714082
|
|
|
|
|
AMAT,2005-05-25,16.399999618530273,-0.4854364437391179
|
|
|
|
|
AMAT,2005-05-26,16.690000534057617,1.76829830654186
|
|
|
|
|
AMAT,2005-05-27,16.649999618530273,-0.23966994755763027
|
|
|
|
|
AMAT,2005-05-31,16.420000076293945,-1.3813786636989178
|
|
|
|
|
AMAT,2005-06-01,16.6200008392334,1.2180314373335444
|
|
|
|
|
AMAT,2005-06-02,16.860000610351562,1.4440418712351466
|
|
|
|
|
AMAT,2005-06-03,16.8700008392334,0.05931333641646663
|
|
|
|
|
AMAT,2005-06-06,16.81999969482422,-0.29639088276092185
|
|
|
|
|
AMAT,2005-06-07,16.579999923706055,-1.4268714356280077
|
|
|
|
|
AMAT,2005-06-08,16.889999389648438,1.8697193448061755
|
|
|
|
|
AMAT,2005-06-09,17.399999618530273,3.0195396525260154
|
|
|
|
|
AMAT,2005-06-10,17.149999618530273,-1.436781640694751
|
|
|
|
|
AMAT,2005-06-13,16.979999542236328,-0.9912541112261253
|
|
|
|
|
AMAT,2005-06-14,16.899999618530273,-0.4711420839974778
|
|
|
|
|
AMAT,2005-06-15,16.8799991607666,-0.11834590659837163
|
|
|
|
|
AMAT,2005-06-16,16.8700008392334,-0.05923176558232379
|
|
|
|
|
AMAT,2005-06-17,16.899999618530273,0.17782322350043955
|
|
|
|
|
AMAT,2005-06-20,16.670000076293945,-1.3609440676208173
|
|
|
|
|
AMAT,2005-06-21,16.690000534057617,0.11997875028275651
|
|
|
|
|
AMAT,2005-06-22,16.889999389648438,1.1983154535118334
|
|
|
|
|
AMAT,2005-06-23,16.90999984741211,0.11841597682904492
|
|
|
|
|
AMAT,2005-06-24,16.450000762939453,-2.720278466135251
|
|
|
|
|
AMAT,2005-06-27,16.229999542236328,-1.3373933768974111
|
|
|
|
|
AMAT,2005-06-28,16.309999465942383,0.4929138999533844
|
|
|
|
|
AMAT,2005-06-29,16.200000762939453,-0.6744249331989471
|
|
|
|
|
AMAT,2005-06-30,16.18000030517578,-0.12345961001080097
|
|
|
|
|
AMAT,2005-07-01,16.139999389648438,-0.24722444235398822
|
|
|
|
|
AMAT,2005-07-05,16.270000457763672,0.8054589407147761
|
|
|
|
|
AMAT,2005-07-06,16.1200008392334,-0.9219398543943935
|
|
|
|
|
AMAT,2005-07-07,16.34000015258789,1.3647599373509456
|
|
|
|
|
AMAT,2005-07-08,16.65999984741211,1.9583824469765254
|
|
|
|
|
AMAT,2005-07-11,17.200000762939453,3.2413020436565354
|
|
|
|
|
AMAT,2005-07-12,17.100000381469727,-0.5813975408954342
|
|
|
|
|
AMAT,2005-07-13,17.1299991607666,0.17543145396290427
|
|
|
|
|
AMAT,2005-07-14,17.389999389648438,1.5178064309385508
|
|
|
|
|
AMAT,2005-07-15,17.350000381469727,-0.23001155596659162
|
|
|
|
|
AMAT,2005-07-18,17.219999313354492,-0.7492856787143287
|
|
|
|
|
AMAT,2005-07-19,17.690000534057617,2.7293916344039992
|
|
|
|
|
AMAT,2005-07-20,18.389999389648438,3.95703128579985
|
|
|
|
|
AMAT,2005-07-21,18.190000534057617,-1.0875413933042255
|
|
|
|
|
AMAT,2005-07-22,18.299999237060547,0.6047207244275654
|
|
|
|
|
AMAT,2005-07-25,18.18000030517578,-0.6557318955606739
|
|
|
|
|
AMAT,2005-07-26,18.260000228881836,0.4400435773550537
|
|
|
|
|
AMAT,2005-07-27,18.110000610351562,-0.8214655895404599
|
|
|
|
|
AMAT,2005-07-28,18.280000686645508,0.9387082858339335
|
|
|
|
|
AMAT,2005-07-29,18.479999542236328,1.0940856021790513
|
|
|
|
|
AMAT,2005-08-01,18.239999771118164,-1.298700092333016
|
|
|
|
|
AMAT,2005-08-02,18.579999923706055,1.864035947666287
|
|
|
|
|
AMAT,2005-08-03,18.40999984741211,-0.914962739461822
|
|
|
|
|
AMAT,2005-08-04,17.950000762939453,-2.498637090088396
|
|
|
|
|
AMAT,2005-08-05,17.850000381469727,-0.5571051655674175
|
|
|
|
|
AMAT,2005-08-08,17.6299991607666,-1.2324998095322726
|
|
|
|
|
AMAT,2005-08-09,17.780000686645508,0.8508311572283933
|
|
|
|
|
AMAT,2005-08-10,17.399999618530273,-2.1372387707535467
|
|
|
|
|
AMAT,2005-08-11,17.790000915527344,2.2413868134901316
|
|
|
|
|
AMAT,2005-08-12,17.420000076293945,-2.0798247340755194
|
|
|
|
|
AMAT,2005-08-15,17.639999389648438,1.262912241050329
|
|
|
|
|
AMAT,2005-08-16,17.170000076293945,-2.66439529261151
|
|
|
|
|
AMAT,2005-08-17,18.219999313354492,6.115312943476603
|
|
|
|
|
AMAT,2005-08-18,18.1200008392334,-0.5488390663538567
|
|
|
|
|
AMAT,2005-08-19,18.170000076293945,0.2759339665828753
|
|
|
|
|
AMAT,2005-08-22,18.520000457763672,1.92625415520149
|
|
|
|
|
AMAT,2005-08-23,18.389999389648438,-0.7019495945030485
|
|
|
|
|
AMAT,2005-08-24,18.020000457763672,-2.011957282027066
|
|
|
|
|
AMAT,2005-08-25,17.989999771118164,-0.16648549324860262
|
|
|
|
|
AMAT,2005-08-26,17.959999084472656,-0.16676312966757978
|
|
|
|
|
AMAT,2005-08-29,18.1200008392334,0.8908784126780533
|
|
|
|
|
AMAT,2005-08-30,18.100000381469727,-0.11037779711559059
|
|
|
|
|
AMAT,2005-08-31,18.31999969482422,1.2154657940213198
|
|
|
|
|
AMAT,2005-09-01,17.729999542236328,-3.220524904018296
|
|
|
|
|
AMAT,2005-09-02,17.700000762939453,-0.16919785714269997
|
|
|
|
|
AMAT,2005-09-06,17.780000686645508,0.45197695060872345
|
|
|
|
|
AMAT,2005-09-07,17.610000610351562,-0.956130875864547
|
|
|
|
|
AMAT,2005-09-08,17.770000457763672,0.9085737755060386
|
|
|
|
|
AMAT,2005-09-09,17.969999313354492,1.12548593381403
|
|
|
|
|
AMAT,2005-09-12,17.780000686645508,-1.0573101500776727
|
|
|
|
|
AMAT,2005-09-13,18.09000015258789,1.7435289874607296
|
|
|
|
|
AMAT,2005-09-14,17.829999923706055,-1.437259406792435
|
|
|
|
|
AMAT,2005-09-15,18.020000457763672,1.0656227418430975
|
|
|
|
|
AMAT,2005-09-16,17.920000076293945,-0.5549410595416693
|
|
|
|
|
AMAT,2005-09-19,17.469999313354492,-2.5111649610691233
|
|
|
|
|
AMAT,2005-09-20,17.079999923706055,-2.232394991282638
|
|
|
|
|
AMAT,2005-09-21,16.81999969482422,-1.5222495904169797
|
|
|
|
|
AMAT,2005-09-22,16.899999618530273,0.47562381187600256
|
|
|
|
|
AMAT,2005-09-23,16.940000534057617,0.23669181319674326
|
|
|
|
|
AMAT,2005-09-26,16.8700008392334,-0.4132213259585571
|
|
|
|
|
AMAT,2005-09-27,16.68000030517578,-1.1262627421792737
|
|
|
|
|
AMAT,2005-09-28,16.719999313354492,0.239802202919015
|
|
|
|
|
AMAT,2005-09-29,16.899999618530273,1.0765568933487568
|
|
|
|
|
AMAT,2005-09-30,16.959999084472656,0.35502643370828313
|
|
|
|
|
AMAT,2005-10-03,16.979999542236328,0.1179272337460402
|
|
|
|
|
AMAT,2005-10-04,16.920000076293945,-0.3533537547697807
|
|
|
|
|
AMAT,2005-10-05,16.65999984741211,-1.5366443718053735
|
|
|
|
|
AMAT,2005-10-06,16.670000076293945,0.06002538399416668
|
|
|
|
|
AMAT,2005-10-07,16.8799991607666,1.2597425525587846
|
|
|
|
|
AMAT,2005-10-10,16.850000381469727,-0.1777178956655412
|
|
|
|
|
AMAT,2005-10-11,16.829999923706055,-0.11869707602895074
|
|
|
|
|
AMAT,2005-10-12,16.950000762939453,0.7130174674830014
|
|
|
|
|
AMAT,2005-10-13,17.360000610351562,2.418878046947115
|
|
|
|
|
AMAT,2005-10-14,17.329999923706055,-0.17281500916318526
|
|
|
|
|
AMAT,2005-10-17,17.3700008392334,0.23081890192409027
|
|
|
|
|
AMAT,2005-10-18,17.229999542236328,-0.8059947624231012
|
|
|
|
|
AMAT,2005-10-19,17.100000381469727,-0.7544931179361392
|
|
|
|
|
AMAT,2005-10-20,17.0,-0.5847975394087768
|
|
|
|
|
AMAT,2005-10-21,16.93000030517578,-0.41176291073069526
|
|
|
|
|
AMAT,2005-10-24,17.049999237060547,0.708794623282305
|
|
|
|
|
AMAT,2005-10-25,17.190000534057617,0.8211220132652963
|
|
|
|
|
AMAT,2005-10-26,16.93000030517578,-1.5125085561615403
|
|
|
|
|
AMAT,2005-10-27,16.709999084472656,-1.2994755861632568
|
|
|
|
|
AMAT,2005-10-28,16.360000610351562,-2.0945451424130845
|
|
|
|
|
AMAT,2005-10-31,16.360000610351562,0.0
|
|
|
|
|
AMAT,2005-11-01,16.030000686645508,-2.017114372827422
|
|
|
|
|
AMAT,2005-11-02,16.389999389648438,2.245780958093424
|
|
|
|
|
AMAT,2005-11-03,16.889999389648438,3.050640748136879
|
|
|
|
|
AMAT,2005-11-04,16.850000381469727,-0.23682066088898113
|
|
|
|
|
AMAT,2005-11-07,17.1200008392334,1.602376567662267
|
|
|
|
|
AMAT,2005-11-08,17.489999771118164,2.161208608336329
|
|
|
|
|
AMAT,2005-11-09,17.920000076293945,2.4585495185989403
|
|
|
|
|
AMAT,2005-11-10,17.93000030517578,0.055804848433371745
|
|
|
|
|
AMAT,2005-11-11,17.959999084472656,0.16731053422356368
|
|
|
|
|
AMAT,2005-11-14,17.920000076293945,-0.22271163818317063
|
|
|
|
|
AMAT,2005-11-15,17.739999771118164,-1.0044659844276493
|
|
|
|
|
AMAT,2005-11-16,17.770000457763672,0.16911323017236857
|
|
|
|
|
AMAT,2005-11-17,17.34000015258789,-2.4198103213211475
|
|
|
|
|
AMAT,2005-11-18,17.239999771118164,-0.5767034636086854
|
|
|
|
|
AMAT,2005-11-21,17.40999984741211,0.9860793419425917
|
|
|
|
|
AMAT,2005-11-22,17.540000915527344,0.746703442013863
|
|
|
|
|
AMAT,2005-11-23,17.950000762939453,2.3375132611832106
|
|
|
|
|
AMAT,2005-11-25,18.299999237060547,1.9498521406401181
|
|
|
|
|
AMAT,2005-11-28,18.100000381469727,-1.0928899668246395
|
|
|
|
|
AMAT,2005-11-29,18.15999984741211,0.3314887551262524
|
|
|
|
|
AMAT,2005-11-30,18.110000610351562,-0.2753261975807386
|
|
|
|
|
AMAT,2005-12-01,18.639999389648438,2.9265530725268496
|
|
|
|
|
AMAT,2005-12-02,18.829999923706055,1.0193162032136716
|
|
|
|
|
AMAT,2005-12-05,18.540000915527344,-1.5400903311402314
|
|
|
|
|
AMAT,2005-12-06,18.950000762939453,2.2114338034834313
|
|
|
|
|
AMAT,2005-12-07,18.989999771118164,0.21107655181173968
|
|
|
|
|
AMAT,2005-12-08,18.729999542236328,-1.3691428752793833
|
|
|
|
|
AMAT,2005-12-09,18.799999237060547,0.3737303605713782
|
|
|
|
|
AMAT,2005-12-12,19.110000610351562,1.648943541869441
|
|
|
|
|
AMAT,2005-12-13,19.200000762939453,0.4709583972443143
|
|
|
|
|
AMAT,2005-12-14,18.989999771118164,-1.0937551222739539
|
|
|
|
|
AMAT,2005-12-15,19.020000457763672,0.15798150082726448
|
|
|
|
|
AMAT,2005-12-16,18.93000030517578,-0.47318691073507946
|
|
|
|
|
AMAT,2005-12-19,18.43000030517578,-2.6413100472232554
|
|
|
|
|
AMAT,2005-12-20,18.299999237060547,-0.7053774604590002
|
|
|
|
|
AMAT,2005-12-21,18.149999618530273,-0.8196700807861168
|
|
|
|
|
AMAT,2005-12-22,18.329999923706055,0.9917372394433022
|
|
|
|
|
AMAT,2005-12-23,18.399999618530273,0.3818859526217855
|
|
|
|
|
AMAT,2005-12-27,18.190000534057617,-1.141299395795481
|
|
|
|
|
AMAT,2005-12-28,18.209999084472656,0.1099425499059059
|
|
|
|
|
AMAT,2005-12-29,18.059999465942383,-0.8237211755720231
|
|
|
|
|
AMAT,2005-12-30,17.940000534057617,-0.6644459326317298
|
|
|
|
|
AMAT,2006-01-03,18.329999923706055,2.173909576580302
|
|
|
|
|
AMAT,2006-01-04,18.489999771118164,0.8728851504531843
|
|
|
|
|
AMAT,2006-01-05,18.700000762939453,1.1357544316972668
|
|
|
|
|
AMAT,2006-01-06,19.3700008392334,3.582887962345871
|
|
|
|
|
AMAT,2006-01-09,19.520000457763672,0.7743913889071807
|
|
|
|
|
AMAT,2006-01-10,19.790000915527344,1.3831990339748357
|
|
|
|
|
AMAT,2006-01-11,20.649999618530273,4.345622350770939
|
|
|
|
|
AMAT,2006-01-12,20.81999969482422,0.8232449367282069
|
|
|
|
|
AMAT,2006-01-13,20.149999618530273,-3.218059971732401
|
|
|
|
|
AMAT,2006-01-17,19.760000228881836,-1.9354808785692845
|
|
|
|
|
AMAT,2006-01-18,19.739999771118164,-0.10121689034415793
|
|
|
|
|
AMAT,2006-01-19,19.989999771118164,1.2664640471059085
|
|
|
|
|
AMAT,2006-01-20,19.06999969482422,-4.602301584931356
|
|
|
|
|
AMAT,2006-01-23,18.979999542236328,-0.47194627177847837
|
|
|
|
|
AMAT,2006-01-24,18.979999542236328,0.0
|
|
|
|
|
AMAT,2006-01-25,18.969999313354492,-0.05268824616977419
|
|
|
|
|
AMAT,2006-01-26,19.729999542236328,4.006327129104381
|
|
|
|
|
AMAT,2006-01-27,19.75,0.1013707968966493
|
|
|
|
|
AMAT,2006-01-30,19.579999923706055,-0.8607598799693417
|
|
|
|
|
AMAT,2006-01-31,19.049999237060547,-2.7068472354988216
|
|
|
|
|
AMAT,2006-02-01,19.329999923706055,1.469819936269512
|
|
|
|
|
AMAT,2006-02-02,18.860000610351562,-2.431450156283199
|
|
|
|
|
AMAT,2006-02-03,18.68000030517578,-0.9544024355809699
|
|
|
|
|
AMAT,2006-02-06,19.079999923706055,2.141325546014272
|
|
|
|
|
AMAT,2006-02-07,19.5,2.2012582703006878
|
|
|
|
|
AMAT,2006-02-08,20.100000381469727,3.0769250331780906
|
|
|
|
|
AMAT,2006-02-09,20.079999923706055,-0.0995047631049295
|
|
|
|
|
AMAT,2006-02-10,19.959999084472656,-0.5976137434728135
|
|
|
|
|
AMAT,2006-02-13,19.860000610351562,-0.5009943823037766
|
|
|
|
|
AMAT,2006-02-14,20.260000228881836,2.0140967081430095
|
|
|
|
|
AMAT,2006-02-15,20.459999084472656,0.9871611714283635
|
|
|
|
|
AMAT,2006-02-16,19.959999084472656,-2.4437928757262584
|
|
|
|
|
AMAT,2006-02-17,19.719999313354492,-1.2024037180686342
|
|
|
|
|
AMAT,2006-02-21,19.290000915527344,-2.180519334683506
|
|
|
|
|
AMAT,2006-02-22,19.229999542236328,-0.31104909509215295
|
|
|
|
|
AMAT,2006-02-23,19.059999465942383,-0.8840357792030185
|
|
|
|
|
AMAT,2006-02-24,18.799999237060547,-1.3641145654092024
|
|
|
|
|
AMAT,2006-02-27,18.399999618530273,-2.1276576317181495
|
|
|
|
|
AMAT,2006-02-28,18.31999969482422,-0.4347822030685733
|
|
|
|
|
AMAT,2006-03-01,18.850000381469727,2.8930168966937453
|
|
|
|
|
AMAT,2006-03-02,19.020000457763672,0.9018571504171513
|
|
|
|
|
AMAT,2006-03-03,18.6200008392334,-2.103047365422117
|
|
|
|
|
AMAT,2006-03-06,18.559999465942383,-0.3222415176512228
|
|
|
|
|
AMAT,2006-03-07,18.329999923706055,-1.239221707190119
|
|
|
|
|
AMAT,2006-03-08,17.8799991607666,-2.4549959891569384
|
|
|
|
|
AMAT,2006-03-09,17.700000762939453,-1.0067024959492854
|
|
|
|
|
AMAT,2006-03-10,17.790000915527344,0.5084754164323746
|
|
|
|
|
AMAT,2006-03-13,17.93000030517578,0.7869554943431334
|
|
|
|
|
AMAT,2006-03-14,18.360000610351562,2.3982169428723
|
|
|
|
|
AMAT,2006-03-15,18.56999969482422,1.1437858251173383
|
|
|
|
|
AMAT,2006-03-16,17.700000762939453,-4.6849700925264415
|
|
|
|
|
AMAT,2006-03-17,17.489999771118164,-1.1864462303357248
|
|
|
|
|
AMAT,2006-03-20,17.489999771118164,0.0
|
|
|
|
|
AMAT,2006-03-21,17.510000228881836,0.11435367653176431
|
|
|
|
|
AMAT,2006-03-22,17.670000076293945,0.9137626803008114
|
|
|
|
|
AMAT,2006-03-23,17.600000381469727,-0.39614994070164
|
|
|
|
|
AMAT,2006-03-24,17.940000534057617,1.931819006923785
|
|
|
|
|
AMAT,2006-03-27,17.850000381469727,-0.5016730764139776
|
|
|
|
|
AMAT,2006-03-28,17.40999984741211,-2.464988933638268
|
|
|
|
|
AMAT,2006-03-29,17.59000015258789,1.0338903317252957
|
|
|
|
|
AMAT,2006-03-30,17.770000457763672,1.0233104241860858
|
|
|
|
|
AMAT,2006-03-31,17.510000228881836,-1.4631413741367782
|
|
|
|
|
AMAT,2006-04-03,17.799999237060547,1.656190773203825
|
|
|
|
|
AMAT,2006-04-04,17.760000228881836,-0.22471353872549615
|
|
|
|
|
AMAT,2006-04-05,18.260000228881836,2.8153152790329594
|
|
|
|
|
AMAT,2006-04-06,18.43000030517578,0.9309971202796419
|
|
|
|
|
AMAT,2006-04-07,18.040000915527344,-2.1161116830742066
|
|
|
|
|
AMAT,2006-04-10,17.690000534057617,-1.940135053809644
|
|
|
|
|
AMAT,2006-04-11,17.510000228881836,-1.017525719285517
|
|
|
|
|
AMAT,2006-04-12,17.420000076293945,-0.5139928692830087
|
|
|
|
|
AMAT,2006-04-13,18.110000610351562,3.9609674571506215
|
|
|
|
|
AMAT,2006-04-17,17.649999618530273,-2.5400385219112365
|
|
|
|
|
AMAT,2006-04-18,18.139999389648438,2.7762027292268288
|
|
|
|
|
AMAT,2006-04-19,18.329999923706055,1.0474120201241055
|
|
|
|
|
AMAT,2006-04-20,18.579999923706055,1.3638843482845608
|
|
|
|
|
AMAT,2006-04-21,18.059999465942383,-2.798710763718615
|
|
|
|
|
AMAT,2006-04-24,17.889999389648438,-0.9413072055430183
|
|
|
|
|
AMAT,2006-04-25,17.860000610351562,-0.16768463007457157
|
|
|
|
|
AMAT,2006-04-26,17.90999984741211,0.2799509258222921
|
|
|
|
|
AMAT,2006-04-27,18.34000015258789,2.400895080062848
|
|
|
|
|
AMAT,2006-04-28,17.950000762939453,-2.1264961090712187
|
|
|
|
|
AMAT,2006-05-01,17.6200008392334,-1.8384396082444243
|
|
|
|
|
AMAT,2006-05-02,17.690000534057617,0.39727407202134746
|
|
|
|
|
AMAT,2006-05-03,18.059999465942383,2.091571061133801
|
|
|
|
|
AMAT,2006-05-04,18.549999237060547,2.713177107464526
|
|
|
|
|
AMAT,2006-05-05,19.049999237060547,2.6954179006167367
|
|
|
|
|
AMAT,2006-05-08,18.90999984741211,-0.7349049619701731
|
|
|
|
|
AMAT,2006-05-09,18.610000610351562,-1.5864581675372302
|
|
|
|
|
AMAT,2006-05-10,18.190000534057617,-2.256851491237055
|
|
|
|
|
AMAT,2006-05-11,18.110000610351562,-0.4398016567194074
|
|
|
|
|
AMAT,2006-05-12,18.09000015258789,-0.11043874704366186
|
|
|
|
|
AMAT,2006-05-15,17.75,-1.879492259369886
|
|
|
|
|
AMAT,2006-05-16,17.850000381469727,0.5633824308153512
|
|
|
|
|
AMAT,2006-05-17,16.93000030517578,-5.154061941920219
|
|
|
|
|
AMAT,2006-05-18,16.780000686645508,-0.8859989121466016
|
|
|
|
|
AMAT,2006-05-19,17.0,1.311080478855886
|
|
|
|
|
AMAT,2006-05-22,16.8700008392334,-0.7647009456858922
|
|
|
|
|
AMAT,2006-05-23,16.260000228881836,-3.6158896265904517
|
|
|
|
|
AMAT,2006-05-24,16.799999237060547,3.3210270638221573
|
|
|
|
|
AMAT,2006-05-25,16.729999542236328,-0.4166648690661856
|
|
|
|
|
AMAT,2006-05-26,16.90999984741211,1.0759133897245698
|
|
|
|
|
AMAT,2006-05-30,16.709999084472656,-1.182736633614223
|
|
|
|
|
AMAT,2006-05-31,16.90999984741211,1.1968927223060088
|
|
|
|
|
AMAT,2006-06-01,17.15999984741211,1.4784151523115519
|
|
|
|
|
AMAT,2006-06-02,17.040000915527344,-0.6992944810711221
|
|
|
|
|
AMAT,2006-06-05,16.610000610351562,-2.523475833759803
|
|
|
|
|
AMAT,2006-06-06,16.510000228881836,-0.6020492341668238
|
|
|
|
|
AMAT,2006-06-07,16.3700008392334,-0.8479672180956688
|
|
|
|
|
AMAT,2006-06-08,16.610000610351562,1.4660950446805376
|
|
|
|
|
AMAT,2006-06-09,16.469999313354492,-0.842873521087173
|
|
|
|
|
AMAT,2006-06-12,16.229999542236328,-1.4571935708798889
|
|
|
|
|
AMAT,2006-06-13,16.139999389648438,-0.554529606446863
|
|
|
|
|
AMAT,2006-06-14,16.440000534057617,1.8587432202852971
|
|
|
|
|
AMAT,2006-06-15,16.829999923706055,2.3722589840584396
|
|
|
|
|
AMAT,2006-06-16,16.299999237060547,-3.149142537421945
|
|
|
|
|
AMAT,2006-06-19,16.309999465942383,0.06135110030618396
|
|
|
|
|
AMAT,2006-06-20,16.450000762939453,0.8583770789779122
|
|
|
|
|
AMAT,2006-06-21,16.75,1.8237034841750432
|
|
|
|
|
AMAT,2006-06-22,16.549999237060547,-1.1940344056086794
|
|
|
|
|
AMAT,2006-06-23,16.1299991607666,-2.5377649284323622
|
|
|
|
|
AMAT,2006-06-26,16.219999313354492,0.5579674970275228
|
|
|
|
|
AMAT,2006-06-27,15.9399995803833,-1.7262622985480536
|
|
|
|
|
AMAT,2006-06-28,16.06999969482422,0.8155590832066517
|
|
|
|
|
AMAT,2006-06-29,16.549999237060547,2.9869293799110963
|
|
|
|
|
AMAT,2006-06-30,16.280000686645508,-1.6314112559620453
|
|
|
|
|
AMAT,2006-07-03,16.530000686645508,1.5356264708580536
|
|
|
|
|
AMAT,2006-07-05,16.209999084472656,-1.935883780279446
|
|
|
|
|
AMAT,2006-07-06,16.3799991607666,1.0487358784417644
|
|
|
|
|
AMAT,2006-07-07,16.079999923706055,-1.8314972675890329
|
|
|
|
|
AMAT,2006-07-10,15.789999961853027,-1.8034823583891524
|
|
|
|
|
AMAT,2006-07-11,16.139999389648438,2.21658916175409
|
|
|
|
|
AMAT,2006-07-12,15.680000305175781,-2.8500563932343237
|
|
|
|
|
AMAT,2006-07-13,15.460000038146973,-1.4030629001721917
|
|
|
|
|
AMAT,2006-07-14,15.420000076293945,-0.258731964775738
|
|
|
|
|
AMAT,2006-07-17,15.460000038146973,0.2594031235740424
|
|
|
|
|
AMAT,2006-07-18,15.489999771118164,0.19404743141764325
|
|
|
|
|
AMAT,2006-07-19,15.850000381469727,2.324084026281259
|
|
|
|
|
AMAT,2006-07-20,14.90999984741211,-5.930602595799139
|
|
|
|
|
AMAT,2006-07-21,14.760000228881836,-1.0060336691171012
|
|
|
|
|
AMAT,2006-07-24,15.130000114440918,2.506774253533406
|
|
|
|
|
AMAT,2006-07-25,15.09000015258789,-0.26437515895885166
|
|
|
|
|
AMAT,2006-07-26,15.050000190734863,-0.26507595393342465
|
|
|
|
|
AMAT,2006-07-27,15.100000381469727,0.3322271767520979
|
|
|
|
|
AMAT,2006-07-28,15.59000015258789,3.2450315148301323
|
|
|
|
|
AMAT,2006-07-31,15.760000228881836,1.090443070109437
|
|
|
|
|
AMAT,2006-08-01,15.470000267028809,-1.8401012540696038
|
|
|
|
|
AMAT,2006-08-02,15.59000015258789,0.7756941401923401
|
|
|
|
|
AMAT,2006-08-03,15.710000038146973,0.7697234405681597
|
|
|
|
|
AMAT,2006-08-04,15.5,-1.3367284381734623
|
|
|
|
|
AMAT,2006-08-07,15.399999618530273,-0.6451637514175879
|
|
|
|
|
AMAT,2006-08-08,15.25,-0.9740235210771275
|
|
|
|
|
AMAT,2006-08-09,15.119999885559082,-0.8524597668256861
|
|
|
|
|
AMAT,2006-08-10,15.430000305175781,2.0502673410254246
|
|
|
|
|
AMAT,2006-08-11,15.170000076293945,-1.685030613995664
|
|
|
|
|
AMAT,2006-08-14,15.399999618530273,1.5161472714541935
|
|
|
|
|
AMAT,2006-08-15,15.6899995803833,1.8831166820554968
|
|
|
|
|
AMAT,2006-08-16,15.710000038146973,0.12747264689974003
|
|
|
|
|
AMAT,2006-08-17,15.8100004196167,0.636539664079594
|
|
|
|
|
AMAT,2006-08-18,15.770000457763672,-0.25300417957861976
|
|
|
|
|
AMAT,2006-08-21,15.609999656677246,-1.0145897047685648
|
|
|
|
|
AMAT,2006-08-22,15.59000015258789,-0.1281198240180692
|
|
|
|
|
AMAT,2006-08-23,15.90999984741211,2.0525958415151146
|
|
|
|
|
AMAT,2006-08-24,16.100000381469727,1.1942208414824185
|
|
|
|
|
AMAT,2006-08-25,16.1299991607666,0.18632781730492098
|
|
|
|
|
AMAT,2006-08-28,16.329999923706055,1.2399303989173216
|
|
|
|
|
AMAT,2006-08-29,16.690000534057617,2.2045352849570765
|
|
|
|
|
AMAT,2006-08-30,16.950000762939453,1.5578203748482844
|
|
|
|
|
AMAT,2006-08-31,16.899999618530273,-0.29499198913610636
|
|
|
|
|
AMAT,2006-09-01,16.84000015258789,-0.35502643370829423
|
|
|
|
|
AMAT,2006-09-05,16.809999465942383,-0.1781513442617011
|
|
|
|
|
AMAT,2006-09-06,16.43000030517578,-2.2605542703109105
|
|
|
|
|
AMAT,2006-09-07,16.40999984741211,-0.12173132922810304
|
|
|
|
|
AMAT,2006-09-08,16.530000686645508,0.7312665469178636
|
|
|
|
|
AMAT,2006-09-11,16.43000030517578,-0.6049629601680317
|
|
|
|
|
AMAT,2006-09-12,17.440000534057617,6.1472928187570774
|
|
|
|
|
AMAT,2006-09-13,17.34000015258789,-0.5733966651803812
|
|
|
|
|
AMAT,2006-09-14,17.280000686645508,-0.34601767828374985
|
|
|
|
|
AMAT,2006-09-15,17.200000762939453,-0.46296250305060127
|
|
|
|
|
AMAT,2006-09-18,17.780000686645508,3.3720924301106514
|
|
|
|
|
AMAT,2006-09-19,17.450000762939453,-1.8560174969729726
|
|
|
|
|
AMAT,2006-09-20,17.270000457763672,-1.0315203284006036
|
|
|
|
|
AMAT,2006-09-21,16.940000534057617,-1.9108275330572133
|
|
|
|
|
AMAT,2006-09-22,16.84000015258789,-0.5903210054136521
|
|
|
|
|
AMAT,2006-09-25,17.350000381469727,3.028504894659756
|
|
|
|
|
AMAT,2006-09-26,17.559999465942383,1.2103693363427315
|
|
|
|
|
AMAT,2006-09-27,17.540000915527344,-0.11388696482494964
|
|
|
|
|
AMAT,2006-09-28,17.729999542236328,1.0832304264065673
|
|
|
|
|
AMAT,2006-09-29,17.729999542236328,0.0
|
|
|
|
|
AMAT,2006-10-02,17.610000610351562,-0.676812944066385
|
|
|
|
|
AMAT,2006-10-03,17.68000030517578,0.3974996729021685
|
|
|
|
|
AMAT,2006-10-04,18.09000015258789,2.319003621804705
|
|
|
|
|
AMAT,2006-10-05,18.079999923706055,-0.055280424530046446
|
|
|
|
|
AMAT,2006-10-06,18.299999237060547,1.216810366608656
|
|
|
|
|
AMAT,2006-10-09,18.469999313354492,0.9289622042697454
|
|
|
|
|
AMAT,2006-10-10,18.579999923706055,0.5955636948618004
|
|
|
|
|
AMAT,2006-10-11,18.6200008392334,0.2152901813325947
|
|
|
|
|
AMAT,2006-10-12,18.700000762939453,0.4296451133207757
|
|
|
|
|
AMAT,2006-10-13,19.020000457763672,1.7112282447517835
|
|
|
|
|
AMAT,2006-10-16,18.979999542236328,-0.21030975060264412
|
|
|
|
|
AMAT,2006-10-17,18.68000030517578,-1.5806071880716144
|
|
|
|
|
AMAT,2006-10-18,17.81999969482422,-4.603857581914905
|
|
|
|
|
AMAT,2006-10-19,17.350000381469727,-2.6374821627578537
|
|
|
|
|
AMAT,2006-10-20,17.25,-0.5763710620809492
|
|
|
|
|
AMAT,2006-10-23,17.40999984741211,0.927535347316577
|
|
|
|
|
AMAT,2006-10-24,17.040000915527344,-2.1252092770107867
|
|
|
|
|
AMAT,2006-10-25,17.219999313354492,1.0563285689916269
|
|
|
|
|
AMAT,2006-10-26,17.68000030517578,2.6713182936340063
|
|
|
|
|
AMAT,2006-10-27,17.260000228881836,-2.375566001381746
|
|
|
|
|
AMAT,2006-10-30,17.350000381469727,0.5214377253442315
|
|
|
|
|
AMAT,2006-10-31,17.389999389648438,0.23054182881419027
|
|
|
|
|
AMAT,2006-11-01,17.25,-0.8050568979995121
|
|
|
|
|
AMAT,2006-11-02,17.100000381469727,-0.8695630059725956
|
|
|
|
|
AMAT,2006-11-03,17.079999923706055,-0.11696173869881754
|
|
|
|
|
AMAT,2006-11-06,17.290000915527344,1.2295140091295842
|
|
|
|
|
AMAT,2006-11-07,17.799999237060547,2.9496720331298354
|
|
|
|
|
AMAT,2006-11-08,17.850000381469727,0.28090531770965654
|
|
|
|
|
AMAT,2006-11-09,17.420000076293945,-2.4089652436207754
|
|
|
|
|
AMAT,2006-11-10,17.6200008392334,1.1481100003646105
|
|
|
|
|
AMAT,2006-11-13,18.100000381469727,2.7241743437806276
|
|
|
|
|
AMAT,2006-11-14,18.5,2.209942597237635
|
|
|
|
|
AMAT,2006-11-15,18.649999618530273,0.8108087488122973
|
|
|
|
|
AMAT,2006-11-16,17.979999542236328,-3.592493780151318
|
|
|
|
|
AMAT,2006-11-17,18.1200008392334,0.7786501699746928
|
|
|
|
|
AMAT,2006-11-20,18.239999771118164,0.66224573028133
|
|
|
|
|
AMAT,2006-11-21,18.209999084472656,-0.164477450778322
|
|
|
|
|
AMAT,2006-11-22,18.389999389648438,0.9884696003596316
|
|
|
|
|
AMAT,2006-11-24,18.520000457763672,0.7069117587269247
|
|
|
|
|
AMAT,2006-11-27,17.979999542236328,-2.915771610043194
|
|
|
|
|
AMAT,2006-11-28,18.1299991607666,0.8342581888164835
|
|
|
|
|
AMAT,2006-11-29,18.149999618530273,0.1103169260313841
|
|
|
|
|
AMAT,2006-11-30,18.010000228881836,-0.7713465156522936
|
|
|
|
|
AMAT,2006-12-01,17.729999542236328,-1.554695630689018
|
|
|
|
|
AMAT,2006-12-04,18.329999923706055,3.3840969935752474
|
|
|
|
|
AMAT,2006-12-05,18.549999237060547,1.2002144804701853
|
|
|
|
|
AMAT,2006-12-06,18.579999923706055,0.16172877563018773
|
|
|
|
|
AMAT,2006-12-07,18.43000030517578,-0.8073176487955247
|
|
|
|
|
AMAT,2006-12-08,18.469999313354492,0.2170320538056547
|
|
|
|
|
AMAT,2006-12-11,18.399999618530273,-0.37899132337058106
|
|
|
|
|
AMAT,2006-12-12,18.229999542236328,-0.9239134772738855
|
|
|
|
|
AMAT,2006-12-13,17.940000534057617,-1.590779020629285
|
|
|
|
|
AMAT,2006-12-14,18.200000762939453,1.449276594993676
|
|
|
|
|
AMAT,2006-12-15,18.1299991607666,-0.3846241716395693
|
|
|
|
|
AMAT,2006-12-18,18.299999237060547,0.9376728304644644
|
|
|
|
|
AMAT,2006-12-19,18.149999618530273,-0.8196700807861168
|
|
|
|
|
AMAT,2006-12-20,18.309999465942383,0.8815418775477868
|
|
|
|
|
AMAT,2006-12-21,18.0,-1.693061032137111
|
|
|
|
|
AMAT,2006-12-22,18.15999984741211,0.8888880411783928
|
|
|
|
|
AMAT,2006-12-26,18.639999389648438,2.6431693076513385
|
|
|
|
|
AMAT,2006-12-27,18.579999923706055,-0.3218855574410706
|
|
|
|
|
AMAT,2006-12-28,18.549999237060547,-0.16146763599944602
|
|
|
|
|
AMAT,2006-12-29,18.450000762939453,-0.5390753543607185
|
|
|
|
|
AMAT,2007-01-03,18.420000076293945,-0.16260534094811874
|
|
|
|
|
AMAT,2007-01-04,18.799999237060547,2.062970462500968
|
|
|
|
|
AMAT,2007-01-05,18.670000076293945,-0.691484925756447
|
|
|
|
|
AMAT,2007-01-08,18.889999389648438,1.178357324346413
|
|
|
|
|
AMAT,2007-01-09,19.25,1.9057735414689247
|
|
|
|
|
AMAT,2007-01-10,19.540000915527344,1.5064982624797052
|
|
|
|
|
AMAT,2007-01-11,19.530000686645508,-0.05117824162377271
|
|
|
|
|
AMAT,2007-01-12,19.5,-0.1536133414783869
|
|
|
|
|
AMAT,2007-01-16,19.479999542236328,-0.10256645007010734
|
|
|
|
|
AMAT,2007-01-17,19.399999618530273,-0.41067723606769135
|
|
|
|
|
AMAT,2007-01-18,18.25,-5.927833201768884
|
|
|
|
|
AMAT,2007-01-19,18.209999084472656,-0.21918309877996256
|
|
|
|
|
AMAT,2007-01-22,17.959999084472656,-1.3728721173477232
|
|
|
|
|
AMAT,2007-01-23,17.459999084472656,-2.7839645071712438
|
|
|
|
|
AMAT,2007-01-24,17.600000381469727,0.8018402310317141
|
|
|
|
|
AMAT,2007-01-25,17.479999542236328,-0.6818229354116467
|
|
|
|
|
AMAT,2007-01-26,17.780000686645508,1.7162537314963755
|
|
|
|
|
AMAT,2007-01-29,17.610000610351562,-0.956130875864547
|
|
|
|
|
AMAT,2007-01-30,17.790000915527344,1.0221482052077402
|
|
|
|
|
AMAT,2007-01-31,17.729999542236328,-0.33727583025948693
|
|
|
|
|
AMAT,2007-02-01,17.940000534057617,1.1844387887378405
|
|
|
|
|
AMAT,2007-02-02,18.1200008392334,1.0033461528279553
|
|
|
|
|
AMAT,2007-02-05,18.1299991607666,0.055178372351694094
|
|
|
|
|
AMAT,2007-02-06,18.149999618530273,0.1103169260313841
|
|
|
|
|
AMAT,2007-02-07,18.25,0.5509663006693977
|
|
|
|
|
AMAT,2007-02-08,18.309999465942383,0.32876419694456427
|
|
|
|
|
AMAT,2007-02-09,17.969999313354492,-1.8569096805289953
|
|
|
|
|
AMAT,2007-02-12,17.889999389648438,-0.44518601426213333
|
|
|
|
|
AMAT,2007-02-13,18.18000030517578,1.6210225009574142
|
|
|
|
|
AMAT,2007-02-14,18.889999389648438,3.905385437592779
|
|
|
|
|
AMAT,2007-02-15,19.09000015258789,1.0587653224015003
|
|
|
|
|
AMAT,2007-02-16,19.020000457763672,-0.36668252626875786
|
|
|
|
|
AMAT,2007-02-20,18.760000228881836,-1.3669832945545912
|
|
|
|
|
AMAT,2007-02-21,18.969999313354492,1.1193980912076684
|
|
|
|
|
AMAT,2007-02-22,19.200000762939453,1.2124483811817743
|
|
|
|
|
AMAT,2007-02-23,19.190000534057617,-0.052084523356576984
|
|
|
|
|
AMAT,2007-02-26,19.09000015258789,-0.5211067154075932
|
|
|
|
|
AMAT,2007-02-27,18.459999084472656,-3.300162719117783
|
|
|
|
|
AMAT,2007-02-28,18.56999969482422,0.5958863261487757
|
|
|
|
|
AMAT,2007-03-01,18.450000762939453,-0.646197812906868
|
|
|
|
|
AMAT,2007-03-02,17.979999542236328,-2.5474319851911176
|
|
|
|
|
AMAT,2007-03-05,17.790000915527344,-1.056722088688955
|
|
|
|
|
AMAT,2007-03-06,18.18000030517578,2.192239289364184
|
|
|
|
|
AMAT,2007-03-07,18.200000762939453,0.11001351720536512
|
|
|
|
|
AMAT,2007-03-08,18.440000534057617,1.31868000581008
|
|
|
|
|
AMAT,2007-03-09,18.329999923706055,-0.5965325768206853
|
|
|
|
|
AMAT,2007-03-12,18.56999969482422,1.3093277256797764
|
|
|
|
|
AMAT,2007-03-13,18.34000015258789,-1.2385543673457011
|
|
|
|
|
AMAT,2007-03-14,18.389999389648438,0.27262397298013497
|
|
|
|
|
AMAT,2007-03-15,18.559999465942383,0.9244158887228515
|
|
|
|
|
AMAT,2007-03-16,18.489999771118164,-0.37715353900019677
|
|
|
|
|
AMAT,2007-03-19,18.469999313354492,-0.10816905360330198
|
|
|
|
|
AMAT,2007-03-20,18.5,0.1624292786184034
|
|
|
|
|
AMAT,2007-03-21,18.8799991607666,2.054049517657308
|
|
|
|
|
AMAT,2007-03-22,18.809999465942383,-0.37076111194793704
|
|
|
|
|
AMAT,2007-03-23,18.790000915527344,-0.10631871867540221
|
|
|
|
|
AMAT,2007-03-26,18.8799991607666,0.47896881774436295
|
|
|
|
|
AMAT,2007-03-27,18.84000015258789,-0.21185916290626938
|
|
|
|
|
AMAT,2007-03-28,18.649999618530273,-1.008495395534903
|
|
|
|
|
AMAT,2007-03-29,18.5,-0.8042875152728501
|
|
|
|
|
AMAT,2007-03-30,18.31999969482422,-0.9729746225717872
|
|
|
|
|
AMAT,2007-04-02,18.360000610351562,0.21834561241091954
|
|
|
|
|
AMAT,2007-04-03,18.350000381469727,-0.054467475759223394
|
|
|
|
|
AMAT,2007-04-04,18.649999618530273,1.6348731925013738
|
|
|
|
|
AMAT,2007-04-05,18.68000030517578,0.16086159388282173
|
|
|
|
|
AMAT,2007-04-09,18.649999618530273,-0.16060324494318046
|
|
|
|
|
AMAT,2007-04-10,19.40999984741211,4.075068334729148
|
|
|
|
|
AMAT,2007-04-11,19.229999542236328,-0.9273586120083332
|
|
|
|
|
AMAT,2007-04-12,19.350000381469727,0.6240293400414876
|
|
|
|
|
AMAT,2007-04-13,19.079999923706055,-1.395351175404802
|
|
|
|
|
AMAT,2007-04-16,19.239999771118164,0.8385736271063537
|
|
|
|
|
AMAT,2007-04-17,19.360000610351562,0.6237049930402527
|
|
|
|
|
AMAT,2007-04-18,19.68000030517578,1.6528909335525421
|
|
|
|
|
AMAT,2007-04-19,19.59000015258789,-0.4573178414241208
|
|
|
|
|
AMAT,2007-04-20,19.479999542236328,-0.5615140862417545
|
|
|
|
|
AMAT,2007-04-23,19.170000076293945,-1.59137306584759
|
|
|
|
|
AMAT,2007-04-24,19.489999771118164,1.6692733101234536
|
|
|
|
|
AMAT,2007-04-25,19.489999771118164,0.0
|
|
|
|
|
AMAT,2007-04-26,19.299999237060547,-0.9748616536115917
|
|
|
|
|
AMAT,2007-04-27,19.299999237060547,0.0
|
|
|
|
|
AMAT,2007-04-30,19.219999313354492,-0.4145073931010157
|
|
|
|
|
AMAT,2007-05-01,19.420000076293945,1.0405867330103735
|
|
|
|
|
AMAT,2007-05-02,19.469999313354492,0.2574625997122437
|
|
|
|
|
AMAT,2007-05-03,19.5,0.15408673704950804
|
|
|
|
|
AMAT,2007-05-04,19.75,1.2820512820512775
|
|
|
|
|
AMAT,2007-05-07,19.790000915527344,0.2025362811511
|
|
|
|
|
AMAT,2007-05-08,19.440000534057617,-1.7685718306112541
|
|
|
|
|
AMAT,2007-05-09,19.690000534057617,1.2860081951233227
|
|
|
|
|
AMAT,2007-05-10,19.18000030517578,-2.5901483750581544
|
|
|
|
|
AMAT,2007-05-11,19.770000457763672,3.0761217059453116
|
|
|
|
|
AMAT,2007-05-14,20.479999542236328,3.5912952353718275
|
|
|
|
|
AMAT,2007-05-15,19.780000686645508,-3.417963238461985
|
|
|
|
|
AMAT,2007-05-16,19.170000076293945,-3.0839261333464263
|
|
|
|
|
AMAT,2007-05-17,18.940000534057617,-1.1997889479445023
|
|
|
|
|
AMAT,2007-05-18,18.850000381469727,-0.47518558632589913
|
|
|
|
|
AMAT,2007-05-21,18.899999618530273,0.265247936597901
|
|
|
|
|
AMAT,2007-05-22,19.170000076293945,1.4285738794351799
|
|
|
|
|
AMAT,2007-05-23,19.170000076293945,0.0
|
|
|
|
|
AMAT,2007-05-24,19.030000686645508,-0.7303045857655621
|
|
|
|
|
AMAT,2007-05-25,19.229999542236328,1.050966097605932
|
|
|
|
|
AMAT,2007-05-29,19.209999084472656,-0.10400654310855906
|
|
|
|
|
AMAT,2007-05-30,18.93000030517578,-1.4575678950614623
|
|
|
|
|
AMAT,2007-05-31,19.100000381469727,0.8980458190878338
|
|
|
|
|
AMAT,2007-06-01,19.34000015258789,1.2565432791876052
|
|
|
|
|
AMAT,2007-06-04,19.25,-0.46535755883045926
|
|
|
|
|
AMAT,2007-06-05,19.059999465942383,-0.9870157613382724
|
|
|
|
|
AMAT,2007-06-06,19.030000686645508,-0.15739129138213626
|
|
|
|
|
AMAT,2007-06-07,18.399999618530273,-3.3105677634438724
|
|
|
|
|
AMAT,2007-06-08,18.790000915527344,2.119572310231499
|
|
|
|
|
AMAT,2007-06-11,18.6200008392334,-0.9047369239533309
|
|
|
|
|
AMAT,2007-06-12,18.5,-0.6444727917549242
|
|
|
|
|
AMAT,2007-06-13,19.1200008392334,3.3513558877481087
|
|
|
|
|
AMAT,2007-06-14,19.420000076293945,1.5690335977651237
|
|
|
|
|
AMAT,2007-06-15,19.850000381469727,2.214213715172342
|
|
|
|
|
AMAT,2007-06-18,19.829999923706055,-0.10075797168418443
|
|
|
|
|
AMAT,2007-06-19,19.780000686645508,-0.25213937091737026
|
|
|
|
|
AMAT,2007-06-20,19.6299991607666,-0.7583494472787389
|
|
|
|
|
AMAT,2007-06-21,20.15999984741211,2.699952670934347
|
|
|
|
|
AMAT,2007-06-22,20.25,0.4464293316918999
|
|
|
|
|
AMAT,2007-06-25,19.8799991607666,-1.8271646381896267
|
|
|
|
|
AMAT,2007-06-26,19.729999542236328,-0.7545252759683208
|
|
|
|
|
AMAT,2007-06-27,20.350000381469727,3.1424270330374426
|
|
|
|
|
AMAT,2007-06-28,19.969999313354492,-1.8673270810415032
|
|
|
|
|
AMAT,2007-06-29,19.8700008392334,-0.5007435030517149
|
|
|
|
|
AMAT,2007-07-02,20.170000076293945,1.509809886208946
|
|
|
|
|
AMAT,2007-07-03,20.209999084472656,0.19830941015077652
|
|
|
|
|
AMAT,2007-07-05,20.049999237060547,-0.7916865643751381
|
|
|
|
|
AMAT,2007-07-06,19.989999771118164,-0.29924921808216487
|
|
|
|
|
AMAT,2007-07-09,20.170000076293945,0.9004517620647912
|
|
|
|
|
AMAT,2007-07-10,19.84000015258789,-1.636092823291102
|
|
|
|
|
AMAT,2007-07-11,20.010000228881836,0.8568552166657639
|
|
|
|
|
AMAT,2007-07-12,20.75,3.6981497383996587
|
|
|
|
|
AMAT,2007-07-13,20.479999542236328,-1.3012070253670904
|
|
|
|
|
AMAT,2007-07-16,20.6200008392334,0.6836000982731516
|
|
|
|
|
AMAT,2007-07-17,21.799999237060547,5.722591415137002
|
|
|
|
|
AMAT,2007-07-18,21.65999984741211,-0.6421990575597558
|
|
|
|
|
AMAT,2007-07-19,21.780000686645508,0.5540204989786135
|
|
|
|
|
AMAT,2007-07-20,21.459999084472656,-1.4692451427196773
|
|
|
|
|
AMAT,2007-07-23,21.440000534057617,-0.09318989407370859
|
|
|
|
|
AMAT,2007-07-24,21.309999465942383,-0.6063482503590789
|
|
|
|
|
AMAT,2007-07-25,21.75,2.064760887304695
|
|
|
|
|
AMAT,2007-07-26,21.600000381469727,-0.6896534185299896
|
|
|
|
|
AMAT,2007-07-27,21.559999465942383,-0.1851894204671356
|
|
|
|
|
AMAT,2007-07-30,22.020000457763672,2.1335853581440745
|
|
|
|
|
AMAT,2007-07-31,22.040000915527344,0.09082859831013312
|
|
|
|
|
AMAT,2007-08-01,22.450000762939453,1.8602533138883048
|
|
|
|
|
AMAT,2007-08-02,22.31999969482422,-0.5790693260458224
|
|
|
|
|
AMAT,2007-08-03,22.209999084472656,-0.49283428250704864
|
|
|
|
|
AMAT,2007-08-06,22.850000381469727,2.8815908301612847
|
|
|
|
|
AMAT,2007-08-07,22.610000610351562,-1.0503272083653536
|
|
|
|
|
AMAT,2007-08-08,22.959999084472656,1.5479808256212646
|
|
|
|
|
AMAT,2007-08-09,22.389999389648438,-2.4825771670422103
|
|
|
|
|
AMAT,2007-08-10,21.850000381469727,-2.411786614109368
|
|
|
|
|
AMAT,2007-08-13,21.739999771118164,-0.5034352788609087
|
|
|
|
|
AMAT,2007-08-14,21.239999771118164,-2.2999080278936157
|
|
|
|
|
AMAT,2007-08-15,20.360000610351562,-4.143122270477662
|
|
|
|
|
AMAT,2007-08-16,20.329999923706055,-0.14735110877283075
|
|
|
|
|
AMAT,2007-08-17,20.799999237060547,2.3118510335381037
|
|
|
|
|
AMAT,2007-08-20,20.940000534057617,0.6730831833283046
|
|
|
|
|
AMAT,2007-08-21,20.84000015258789,-0.47755672836341523
|
|
|
|
|
AMAT,2007-08-22,20.56999969482422,-1.295587599744541
|
|
|
|
|
AMAT,2007-08-23,20.700000762939453,0.6319935344867522
|
|
|
|
|
AMAT,2007-08-24,20.860000610351562,0.7729460942753619
|
|
|
|
|
AMAT,2007-08-27,20.59000015258789,-1.2943453972368846
|
|
|
|
|
AMAT,2007-08-28,20.139999389648438,-2.1855306440242694
|
|
|
|
|
AMAT,2007-08-29,20.709999084472656,2.8301872497433544
|
|
|
|
|
AMAT,2007-08-30,20.950000762939453,1.158868609737107
|
|
|
|
|
AMAT,2007-08-31,21.360000610351562,1.957039773179381
|
|
|
|
|
AMAT,2007-09-04,21.780000686645508,1.9662924358269995
|
|
|
|
|
AMAT,2007-09-05,21.299999237060547,-2.203863335409695
|
|
|
|
|
AMAT,2007-09-06,21.329999923706055,0.14084829915537167
|
|
|
|
|
AMAT,2007-09-07,20.790000915527344,-2.5316409287866826
|
|
|
|
|
AMAT,2007-09-10,20.90999984741211,0.57719541414325
|
|
|
|
|
AMAT,2007-09-11,21.020000457763672,0.5260670069549445
|
|
|
|
|
AMAT,2007-09-12,20.549999237060547,-2.23597150555499
|
|
|
|
|
AMAT,2007-09-13,20.559999465942383,0.04866291607350526
|
|
|
|
|
AMAT,2007-09-14,20.329999923706055,-1.118674845382761
|
|
|
|
|
AMAT,2007-09-17,20.309999465942383,-0.09837903511425994
|
|
|
|
|
AMAT,2007-09-18,21.09000015258789,3.8404761553710642
|
|
|
|
|
AMAT,2007-09-19,21.100000381469727,0.04741692180882939
|
|
|
|
|
AMAT,2007-09-20,21.020000457763672,-0.37914655099395844
|
|
|
|
|
AMAT,2007-09-21,21.299999237060547,1.3320588639352593
|
|
|
|
|
AMAT,2007-09-24,21.040000915527344,-1.2206494405916368
|
|
|
|
|
AMAT,2007-09-25,21.010000228881836,-0.14258880865051227
|
|
|
|
|
AMAT,2007-09-26,20.68000030517578,-1.5706802480297655
|
|
|
|
|
AMAT,2007-09-27,20.700000762939453,0.09671401096964516
|
|
|
|
|
AMAT,2007-09-28,20.700000762939453,0.0
|
|
|
|
|
AMAT,2007-10-01,21.329999923706055,3.0434740944286887
|
|
|
|
|
AMAT,2007-10-02,21.6200008392334,1.3595917326049145
|
|
|
|
|
AMAT,2007-10-03,20.809999465942383,-3.746537196340538
|
|
|
|
|
AMAT,2007-10-04,20.649999618530273,-0.7688604109479469
|
|
|
|
|
AMAT,2007-10-05,21.1299991607666,2.324453031977791
|
|
|
|
|
AMAT,2007-10-08,20.90999984741211,-1.0411704784303977
|
|
|
|
|
AMAT,2007-10-09,20.65999984741211,-1.1956002000207633
|
|
|
|
|
AMAT,2007-10-10,20.190000534057617,-2.274924089185626
|
|
|
|
|
AMAT,2007-10-11,20.1200008392334,-0.34670476955233065
|
|
|
|
|
AMAT,2007-10-12,21.040000915527344,4.572564800792511
|
|
|
|
|
AMAT,2007-10-15,20.780000686645508,-1.2357424789366744
|
|
|
|
|
AMAT,2007-10-16,20.850000381469727,0.33686088792674873
|
|
|
|
|
AMAT,2007-10-17,21.6200008392334,3.693047691490703
|
|
|
|
|
AMAT,2007-10-18,20.8700008392334,-3.469010041105036
|
|
|
|
|
AMAT,2007-10-19,20.100000381469727,-3.68950851365637
|
|
|
|
|
AMAT,2007-10-22,20.459999084472656,1.791038289406277
|
|
|
|
|
AMAT,2007-10-23,20.520000457763672,0.2932618571647616
|
|
|
|
|
AMAT,2007-10-24,20.1200008392334,-1.9493158362914875
|
|
|
|
|
AMAT,2007-10-25,19.360000610351562,-3.7773369641210808
|
|
|
|
|
AMAT,2007-10-26,18.860000610351562,-2.582644546677626
|
|
|
|
|
AMAT,2007-10-29,18.969999313354492,0.5832380670367288
|
|
|
|
|
AMAT,2007-10-30,19.170000076293945,1.0543003172311938
|
|
|
|
|
AMAT,2007-10-31,19.420000076293945,1.304121017240667
|
|
|
|
|
AMAT,2007-11-01,18.780000686645508,-3.295568419846129
|
|
|
|
|
AMAT,2007-11-02,18.8700008392334,0.47923402181710983
|
|
|
|
|
AMAT,2007-11-05,18.5,-1.9607886739682279
|
|
|
|
|
AMAT,2007-11-06,18.389999389648438,-0.5945978937922258
|
|
|
|
|
AMAT,2007-11-07,17.90999984741211,-2.610111789924885
|
|
|
|
|
AMAT,2007-11-08,17.90999984741211,0.0
|
|
|
|
|
AMAT,2007-11-09,18.709999084472656,4.466774114328875
|
|
|
|
|
AMAT,2007-11-12,18.309999465942383,-2.137892239996053
|
|
|
|
|
AMAT,2007-11-13,18.610000610351562,1.6384552329845592
|
|
|
|
|
AMAT,2007-11-14,18.809999465942383,1.0746848416521404
|
|
|
|
|
AMAT,2007-11-15,18.8700008392334,0.31898657626043825
|
|
|
|
|
AMAT,2007-11-16,18.549999237060547,-1.695821875680703
|
|
|
|
|
AMAT,2007-11-19,18.299999237060547,-1.3477089503083683
|
|
|
|
|
AMAT,2007-11-20,18.200000762939453,-0.5464397720770453
|
|
|
|
|
AMAT,2007-11-21,18.0,-1.0989052448102776
|
|
|
|
|
AMAT,2007-11-23,18.329999923706055,1.8333329094780915
|
|
|
|
|
AMAT,2007-11-26,17.81999969482422,-2.7823253191739283
|
|
|
|
|
AMAT,2007-11-27,18.170000076293945,1.964087471737641
|
|
|
|
|
AMAT,2007-11-28,18.780000686645508,3.3571855134300055
|
|
|
|
|
AMAT,2007-11-29,18.719999313354492,-0.3194961187284906
|
|
|
|
|
AMAT,2007-11-30,18.829999923706055,0.5876101195852579
|
|
|
|
|
AMAT,2007-12-03,18.200000762939453,-3.345720463723756
|
|
|
|
|
AMAT,2007-12-04,18.09000015258789,-0.6043989326393606
|
|
|
|
|
AMAT,2007-12-05,18.729999542236328,3.5378628206196083
|
|
|
|
|
AMAT,2007-12-06,18.65999984741211,-0.3737303605713893
|
|
|
|
|
AMAT,2007-12-07,18.290000915527344,-1.9828453103448385
|
|
|
|
|
AMAT,2007-12-10,18.639999389648438,1.9136055582368083
|
|
|
|
|
AMAT,2007-12-11,18.110000610351562,-2.843341183751358
|
|
|
|
|
AMAT,2007-12-12,18.3799991607666,1.4908809570150394
|
|
|
|
|
AMAT,2007-12-13,18.06999969482422,-1.686613058199149
|
|
|
|
|
AMAT,2007-12-14,17.770000457763672,-1.6602060992091494
|
|
|
|
|
AMAT,2007-12-17,17.56999969482422,-1.1254966673457378
|
|
|
|
|
AMAT,2007-12-18,17.709999084472656,0.7968092890159761
|
|
|
|
|
AMAT,2007-12-19,17.59000015258789,-0.6775772901647104
|
|
|
|
|
AMAT,2007-12-20,17.969999313354492,2.1603135728835987
|
|
|
|
|
AMAT,2007-12-21,17.940000534057617,-0.16693812155341714
|
|
|
|
|
AMAT,2007-12-24,18.149999618530273,1.1705634237523688
|
|
|
|
|
AMAT,2007-12-26,18.190000534057617,0.22039072379100855
|
|
|
|
|
AMAT,2007-12-27,17.760000228881836,-2.3639378370038044
|
|
|
|
|
AMAT,2007-12-28,17.8700008392334,0.6193727980514208
|
|
|
|
|
AMAT,2007-12-31,17.760000228881836,-0.6155601857055215
|
|
|
|
|
AMAT,2008-01-02,17.40999984741211,-1.9707228432381707
|
|
|
|
|
AMAT,2008-01-03,17.100000381469727,-1.7805828182615557
|
|
|
|
|
AMAT,2008-01-04,16.770000457763672,-1.9298240721892457
|
|
|
|
|
AMAT,2008-01-07,16.729999542236328,-0.23852662155906534
|
|
|
|
|
AMAT,2008-01-08,16.329999923706055,-2.3909123100717355
|
|
|
|
|
AMAT,2008-01-09,16.639999389648438,1.8983433398083616
|
|
|
|
|
AMAT,2008-01-10,16.399999618530273,-1.4423063697193705
|
|
|
|
|
AMAT,2008-01-11,16.399999618530273,0.0
|
|
|
|
|
AMAT,2008-01-14,16.84000015258789,2.682930148123064
|
|
|
|
|
AMAT,2008-01-15,16.950000762939453,0.6532102693280528
|
|
|
|
|
AMAT,2008-01-16,17.420000076293945,2.772857181116639
|
|
|
|
|
AMAT,2008-01-17,17.530000686645508,0.6314615951193758
|
|
|
|
|
AMAT,2008-01-18,18.020000457763672,2.7952067993439966
|
|
|
|
|
AMAT,2008-01-22,18.0,-0.11099032883240545
|
|
|
|
|
AMAT,2008-01-23,18.100000381469727,0.5555576748318192
|
|
|
|
|
AMAT,2008-01-24,17.959999084472656,-0.773487812411322
|
|
|
|
|
AMAT,2008-01-25,17.420000076293945,-3.0066761453544144
|
|
|
|
|
AMAT,2008-01-28,17.950000762939453,3.0424838365343154
|
|
|
|
|
AMAT,2008-01-29,17.68000030517578,-1.504180759262863
|
|
|
|
|
AMAT,2008-01-30,17.920000076293945,1.3574647453366007
|
|
|
|
|
AMAT,2008-01-31,17.920000076293945,0.0
|
|
|
|
|
AMAT,2008-02-01,18.8799991607666,5.357137725365435
|
|
|
|
|
AMAT,2008-02-04,18.479999542236328,-2.1186421414757683
|
|
|
|
|
AMAT,2008-02-05,18.100000381469727,-2.0562725659062253
|
|
|
|
|
AMAT,2008-02-06,17.479999542236328,-3.42541892909648
|
|
|
|
|
AMAT,2008-02-07,17.649999618530273,0.9725405076995486
|
|
|
|
|
AMAT,2008-02-08,17.93000030517578,1.5864061909187877
|
|
|
|
|
AMAT,2008-02-11,18.489999771118164,3.123254079258042
|
|
|
|
|
AMAT,2008-02-12,18.06999969482422,-2.271498547825812
|
|
|
|
|
AMAT,2008-02-13,19.90999984741211,10.182624148659624
|
|
|
|
|
AMAT,2008-02-14,19.190000534057617,-3.6162698085006606
|
|
|
|
|
AMAT,2008-02-15,19.040000915527344,-0.7816551034694363
|
|
|
|
|
AMAT,2008-02-19,18.479999542236328,-2.9411835418260313
|
|
|
|
|
AMAT,2008-02-20,19.440000534057617,5.194810690482932
|
|
|
|
|
AMAT,2008-02-21,19.280000686645508,-0.8230444599618192
|
|
|
|
|
AMAT,2008-02-22,19.68000030517578,2.07468674421436
|
|
|
|
|
AMAT,2008-02-25,19.649999618530273,-0.15244251107870976
|
|
|
|
|
AMAT,2008-02-26,19.850000381469727,1.0178156072372158
|
|
|
|
|
AMAT,2008-02-27,20.100000381469727,1.2594458196251601
|
|
|
|
|
AMAT,2008-02-28,19.829999923706055,-1.3432858340270748
|
|
|
|
|
AMAT,2008-02-29,19.170000076293945,-3.328289712311616
|
|
|
|
|
AMAT,2008-03-03,18.8799991607666,-1.5127851558329741
|
|
|
|
|
AMAT,2008-03-04,20.31999969482422,7.62712181179539
|
|
|
|
|
AMAT,2008-03-05,20.5,0.8858282868066558
|
|
|
|
|
AMAT,2008-03-06,20.1299991607666,-1.804882142601949
|
|
|
|
|
AMAT,2008-03-07,20.09000015258789,-0.19870347663336618
|
|
|
|
|
AMAT,2008-03-10,20.31999969482422,1.1448458959155472
|
|
|
|
|
AMAT,2008-03-11,20.940000534057617,3.0511852782720394
|
|
|
|
|
AMAT,2008-03-12,20.979999542236328,0.1910172261631704
|
|
|
|
|
AMAT,2008-03-13,21.059999465942383,0.38131518327730873
|
|
|
|
|
AMAT,2008-03-14,20.579999923706055,-2.2792001633835213
|
|
|
|
|
AMAT,2008-03-17,20.670000076293945,0.43731852731554444
|
|
|
|
|
AMAT,2008-03-18,21.530000686645508,4.160622192439578
|
|
|
|
|
AMAT,2008-03-19,20.670000076293945,-3.994429089289342
|
|
|
|
|
AMAT,2008-03-20,21.100000381469727,2.080311096219778
|
|
|
|
|
AMAT,2008-03-24,20.90999984741211,-0.9004764484482064
|
|
|
|
|
AMAT,2008-03-25,20.65999984741211,-1.1956002000207633
|
|
|
|
|
AMAT,2008-03-26,20.329999923706055,-1.5972890907227755
|
|
|
|
|
AMAT,2008-03-27,19.979999542236328,-1.7215955867348698
|
|
|
|
|
AMAT,2008-03-28,19.520000457763672,-2.3022977728315297
|
|
|
|
|
AMAT,2008-03-31,19.510000228881836,-0.0512306795456996
|
|
|
|
|
AMAT,2008-04-01,20.100000381469727,3.0240909567724072
|
|
|
|
|
AMAT,2008-04-02,20.59000015258789,2.4378097602918203
|
|
|
|
|
AMAT,2008-04-03,20.850000381469727,1.2627500094950506
|
|
|
|
|
AMAT,2008-04-04,20.889999389648438,0.19184176233522088
|
|
|
|
|
AMAT,2008-04-07,20.190000534057617,-3.350880210832796
|
|
|
|
|
AMAT,2008-04-08,19.5,-3.417535987152087
|
|
|
|
|
AMAT,2008-04-09,19.68000030517578,0.9230784880809306
|
|
|
|
|
AMAT,2008-04-10,20.18000030517578,2.540650367106445
|
|
|
|
|
AMAT,2008-04-11,19.110000610351562,-5.302277892185092
|
|
|
|
|
AMAT,2008-04-14,18.889999389648438,-1.1512360736605887
|
|
|
|
|
AMAT,2008-04-15,18.760000228881836,-0.6881903915668786
|
|
|
|
|
AMAT,2008-04-16,19.34000015258789,3.0916839905636984
|
|
|
|
|
AMAT,2008-04-17,19.170000076293945,-0.8790076264358127
|
|
|
|
|
AMAT,2008-04-18,19.1299991607666,-0.20866413859230715
|
|
|
|
|
AMAT,2008-04-21,19.0,-0.679556541921944
|
|
|
|
|
AMAT,2008-04-22,18.399999618530273,-3.157896744577504
|
|
|
|
|
AMAT,2008-04-23,18.799999237060547,2.1739110153428554
|
|
|
|
|
AMAT,2008-04-24,19.260000228881836,2.4468138855797683
|
|
|
|
|
AMAT,2008-04-25,19.100000381469727,-0.8307364772103032
|
|
|
|
|
AMAT,2008-04-28,18.989999771118164,-0.5759194144220103
|
|
|
|
|
AMAT,2008-04-29,19.0,0.052660500275747424
|
|
|
|
|
AMAT,2008-04-30,18.65999984741211,-1.7894744873046875
|
|
|
|
|
AMAT,2008-05-01,19.510000228881836,4.555200366668877
|
|
|
|
|
AMAT,2008-05-02,19.700000762939453,0.9738622851287682
|
|
|
|
|
AMAT,2008-05-05,19.459999084472656,-1.2182825846296375
|
|
|
|
|
AMAT,2008-05-06,19.389999389648438,-0.3597106789181348
|
|
|
|
|
AMAT,2008-05-07,19.260000228881836,-0.670444377816759
|
|
|
|
|
AMAT,2008-05-08,19.510000228881836,1.2980269835360936
|
|
|
|
|
AMAT,2008-05-09,19.290000915527344,-1.1276233253386336
|
|
|
|
|
AMAT,2008-05-12,19.8700008392334,3.0067387049172556
|
|
|
|
|
AMAT,2008-05-13,19.860000610351562,-0.05032827609191548
|
|
|
|
|
AMAT,2008-05-14,19.899999618530273,0.20140486882895825
|
|
|
|
|
AMAT,2008-05-15,19.639999389648438,-1.3065338385219394
|
|
|
|
|
AMAT,2008-05-16,19.56999969482422,-0.3564139358431584
|
|
|
|
|
AMAT,2008-05-19,19.5,-0.3576887885324398
|
|
|
|
|
AMAT,2008-05-20,19.079999923706055,-2.15384654509716
|
|
|
|
|
AMAT,2008-05-21,18.889999389648438,-0.9958099309085977
|
|
|
|
|
AMAT,2008-05-22,19.170000076293945,1.4822694319352125
|
|
|
|
|
AMAT,2008-05-23,18.920000076293945,-1.3041210172406559
|
|
|
|
|
AMAT,2008-05-27,19.559999465942383,3.382660608180088
|
|
|
|
|
AMAT,2008-05-28,19.540000915527344,-0.10224208057807438
|
|
|
|
|
AMAT,2008-05-29,19.6299991607666,0.46058465211094024
|
|
|
|
|
AMAT,2008-05-30,19.809999465942383,0.9169654247135117
|
|
|
|
|
AMAT,2008-06-02,19.450000762939453,-1.8172575098845622
|
|
|
|
|
AMAT,2008-06-03,18.950000762939453,-2.570693986566386
|
|
|
|
|
AMAT,2008-06-04,19.239999771118164,1.5303377124177286
|
|
|
|
|
AMAT,2008-06-05,19.299999237060547,0.3118475397928533
|
|
|
|
|
AMAT,2008-06-06,18.889999389648438,-2.124351624972154
|
|
|
|
|
AMAT,2008-06-09,18.93000030517578,0.21175710333407594
|
|
|
|
|
AMAT,2008-06-10,18.969999313354492,0.21129956436278796
|
|
|
|
|
AMAT,2008-06-11,18.729999542236328,-1.2651543479456517
|
|
|
|
|
AMAT,2008-06-12,19.360000610351562,3.363593611919624
|
|
|
|
|
AMAT,2008-06-13,20.09000015258789,3.7706586736676373
|
|
|
|
|
AMAT,2008-06-16,20.790000915527344,3.4843243286351244
|
|
|
|
|
AMAT,2008-06-17,20.450000762939453,-1.6354022973320559
|
|
|
|
|
AMAT,2008-06-18,20.350000381469727,-0.48899940214649495
|
|
|
|
|
AMAT,2008-06-19,20.5,0.7370988487393815
|
|
|
|
|
AMAT,2008-06-20,20.100000381469727,-1.9512176513671875
|
|
|
|
|
AMAT,2008-06-23,19.75,-1.741295397150311
|
|
|
|
|
AMAT,2008-06-24,19.979999542236328,1.1645546442345722
|
|
|
|
|
AMAT,2008-06-25,20.610000610351562,3.1531585713175714
|
|
|
|
|
AMAT,2008-06-26,19.399999618530273,-5.870941077088343
|
|
|
|
|
AMAT,2008-06-27,19.290000915527344,-0.5670036348756513
|
|
|
|
|
AMAT,2008-06-30,19.09000015258789,-1.036810541457589
|
|
|
|
|
AMAT,2008-07-01,19.280000686645508,0.9952882794076912
|
|
|
|
|
AMAT,2008-07-02,18.799999237060547,-2.489633985943984
|
|
|
|
|
AMAT,2008-07-03,18.700000762939453,-0.5319067988256432
|
|
|
|
|
AMAT,2008-07-07,18.860000610351562,0.8556141223758917
|
|
|
|
|
AMAT,2008-07-08,18.84000015258789,-0.10604696244120859
|
|
|
|
|
AMAT,2008-07-09,17.850000381469727,-5.2547758126327615
|
|
|
|
|
AMAT,2008-07-10,18.34000015258789,2.745096698299454
|
|
|
|
|
AMAT,2008-07-11,17.90999984741211,-2.344603607405671
|
|
|
|
|
AMAT,2008-07-14,17.770000457763672,-0.7816828076001703
|
|
|
|
|
AMAT,2008-07-15,18.06999969482422,1.6882342674868989
|
|
|
|
|
AMAT,2008-07-16,18.31999969482422,1.3835086011186215
|
|
|
|
|
AMAT,2008-07-17,18.670000076293945,1.9104824634282647
|
|
|
|
|
AMAT,2008-07-18,18.280000686645508,-2.0889094164688093
|
|
|
|
|
AMAT,2008-07-21,17.809999465942383,-2.5711225549706063
|
|
|
|
|
AMAT,2008-07-22,17.389999389648438,-2.3582262149816513
|
|
|
|
|
AMAT,2008-07-23,17.56999969482422,1.0350794220437276
|
|
|
|
|
AMAT,2008-07-24,16.959999084472656,-3.4718305119336823
|
|
|
|
|
AMAT,2008-07-25,17.010000228881836,0.2948180843650894
|
|
|
|
|
AMAT,2008-07-28,16.700000762939453,-1.8224542138219668
|
|
|
|
|
AMAT,2008-07-29,17.0,1.7964025350603707
|
|
|
|
|
AMAT,2008-07-30,17.209999084472656,1.235288732192097
|
|
|
|
|
AMAT,2008-07-31,17.31999969482422,0.639166857660145
|
|
|
|
|
AMAT,2008-08-01,17.530000686645508,1.2124768794542495
|
|
|
|
|
AMAT,2008-08-04,17.8700008392334,1.939533024929685
|
|
|
|
|
AMAT,2008-08-05,18.06999969482422,1.1191877235490866
|
|
|
|
|
AMAT,2008-08-06,17.950000762939453,-0.6640782175504789
|
|
|
|
|
AMAT,2008-08-07,18.479999542236328,2.9526393134820417
|
|
|
|
|
AMAT,2008-08-08,18.790000915527344,1.6774966502704824
|
|
|
|
|
AMAT,2008-08-11,18.520000457763672,-1.4369369058441772
|
|
|
|
|
AMAT,2008-08-12,18.469999313354492,-0.26998457436980816
|
|
|
|
|
AMAT,2008-08-13,19.329999923706055,4.6562027196706435
|
|
|
|
|
AMAT,2008-08-14,19.1200008392334,-1.0863894738825985
|
|
|
|
|
AMAT,2008-08-15,19.299999237060547,0.9414141732556836
|
|
|
|
|
AMAT,2008-08-18,18.790000915527344,-2.6424784543715774
|
|
|
|
|
AMAT,2008-08-19,18.43000030517578,-1.9159158744589067
|
|
|
|
|
AMAT,2008-08-20,18.459999084472656,0.1627714530664015
|
|
|
|
|
AMAT,2008-08-21,18.360000610351562,-0.5417035703171091
|
|
|
|
|
AMAT,2008-08-22,18.489999771118164,0.7080564076523244
|
|
|
|
|
AMAT,2008-08-25,18.1200008392334,-2.0010759138175516
|
|
|
|
|
AMAT,2008-08-26,18.190000534057617,0.38631176369845477
|
|
|
|
|
AMAT,2008-08-27,18.309999465942383,0.6596972422298064
|
|
|
|
|
AMAT,2008-08-28,18.5,1.0376872725257558
|
|
|
|
|
AMAT,2008-08-29,17.920000076293945,-3.135134722735433
|
|
|
|
|
AMAT,2008-09-02,17.799999237060547,-0.6696475375139399
|
|
|
|
|
AMAT,2008-09-03,17.110000610351562,-3.8763969454131852
|
|
|
|
|
AMAT,2008-09-04,16.75,-2.1040362215636765
|
|
|
|
|
AMAT,2008-09-05,17.15999984741211,2.4477602830573764
|
|
|
|
|
AMAT,2008-09-08,17.350000381469727,1.1072292292955366
|
|
|
|
|
AMAT,2008-09-09,16.899999618530273,-2.593664282682473
|
|
|
|
|
AMAT,2008-09-10,16.3700008392334,-3.136087522249109
|
|
|
|
|
AMAT,2008-09-11,16.6200008392334,1.5271837946448708
|
|
|
|
|
AMAT,2008-09-12,16.229999542236328,-2.3465780824536875
|
|
|
|
|
AMAT,2008-09-15,16.34000015258789,0.677761019433798
|
|
|
|
|
AMAT,2008-09-16,16.540000915527344,1.223994865800404
|
|
|
|
|
AMAT,2008-09-17,15.699999809265137,-5.078603747074972
|
|
|
|
|
AMAT,2008-09-18,15.930000305175781,1.4649713293303002
|
|
|
|
|
AMAT,2008-09-19,15.899999618530273,-0.18832822392200743
|
|
|
|
|
AMAT,2008-09-22,15.489999771118164,-2.5786154543946282
|
|
|
|
|
AMAT,2008-09-23,15.5600004196167,0.4519086477267287
|
|
|
|
|
AMAT,2008-09-24,15.640000343322754,0.514138313294632
|
|
|
|
|
AMAT,2008-09-25,16.020000457763672,2.4296681975659373
|
|
|
|
|
AMAT,2008-09-26,15.949999809265137,-0.43695784331023724
|
|
|
|
|
AMAT,2008-09-29,14.630000114440918,-8.27586025460294
|
|
|
|
|
AMAT,2008-09-30,15.130000114440918,3.4176349698484376
|
|
|
|
|
AMAT,2008-10-01,14.960000038146973,-1.1235960013753599
|
|
|
|
|
AMAT,2008-10-02,14.270000457763672,-4.612296648555136
|
|
|
|
|
AMAT,2008-10-03,14.1899995803833,-0.5606228087879694
|
|
|
|
|
AMAT,2008-10-06,13.539999961853027,-4.580688074359451
|
|
|
|
|
AMAT,2008-10-07,12.350000381469727,-8.788770928625933
|
|
|
|
|
AMAT,2008-10-08,12.470000267028809,0.9716589623683936
|
|
|
|
|
AMAT,2008-10-09,12.800000190734863,2.646350574495071
|
|
|
|
|
AMAT,2008-10-10,12.699999809265137,-0.7812529685906622
|
|
|
|
|
AMAT,2008-10-13,13.390000343322754,5.433075152916422
|
|
|
|
|
AMAT,2008-10-14,12.75,-4.779688774555602
|
|
|
|
|
AMAT,2008-10-15,11.510000228881836,-9.725488400926775
|
|
|
|
|
AMAT,2008-10-16,12.529999732971191,8.8618547680815
|
|
|
|
|
AMAT,2008-10-17,11.989999771118164,-4.309656611021961
|
|
|
|
|
AMAT,2008-10-20,12.760000228881836,6.422022289095208
|
|
|
|
|
AMAT,2008-10-21,12.220000267028809,-4.2319745467618075
|
|
|
|
|
AMAT,2008-10-22,11.640000343322754,-4.74631678422276
|
|
|
|
|
AMAT,2008-10-23,11.359999656677246,-2.4055041098527963
|
|
|
|
|
AMAT,2008-10-24,11.399999618530273,0.3521123508970936
|
|
|
|
|
AMAT,2008-10-27,11.300000190734863,-0.8771879924703185
|
|
|
|
|
AMAT,2008-10-28,12.4399995803833,10.08849000359442
|
|
|
|
|
AMAT,2008-10-29,11.979999542236328,-3.697749627518876
|
|
|
|
|
AMAT,2008-10-30,12.079999923706055,0.8347277570184275
|
|
|
|
|
AMAT,2008-10-31,12.90999984741211,6.870860338974372
|
|
|
|
|
AMAT,2008-11-03,12.960000038146973,0.38729815124580735
|
|
|
|
|
AMAT,2008-11-04,13.3100004196167,2.7006202194407525
|
|
|
|
|
AMAT,2008-11-05,12.460000038146973,-6.386178472368565
|
|
|
|
|
AMAT,2008-11-06,10.890000343322754,-12.600318539466926
|
|
|
|
|
AMAT,2008-11-07,11.300000190734863,3.7649204268712655
|
|
|
|
|
AMAT,2008-11-10,10.710000038146973,-5.221240200258103
|
|
|
|
|
AMAT,2008-11-11,10.649999618530273,-0.5602280056301479
|
|
|
|
|
AMAT,2008-11-12,9.949999809265137,-6.572768397542328
|
|
|
|
|
AMAT,2008-11-13,11.369999885559082,14.27135782426532
|
|
|
|
|
AMAT,2008-11-14,10.229999542236328,-10.026388344740944
|
|
|
|
|
AMAT,2008-11-17,10.0,-2.2482849709497543
|
|
|
|
|
AMAT,2008-11-18,9.5,-5.000000000000004
|
|
|
|
|
AMAT,2008-11-19,8.420000076293945,-11.368420249537415
|
|
|
|
|
AMAT,2008-11-20,8.140000343322754,-3.3254124754644065
|
|
|
|
|
AMAT,2008-11-21,8.350000381469727,2.5798529396775294
|
|
|
|
|
AMAT,2008-11-24,8.84000015258789,5.868260463862596
|
|
|
|
|
AMAT,2008-11-25,8.710000038146973,-1.4705895044906825
|
|
|
|
|
AMAT,2008-11-26,9.729999542236328,11.71067163745223
|
|
|
|
|
AMAT,2008-11-28,9.579999923706055,-1.541619995757959
|
|
|
|
|
AMAT,2008-12-01,8.880000114440918,-7.306887420040187
|
|
|
|
|
AMAT,2008-12-02,8.989999771118164,1.2387348565273237
|
|
|
|
|
AMAT,2008-12-03,9.3100004196167,3.5595178714752596
|
|
|
|
|
AMAT,2008-12-04,9.520000457763672,2.255639405820986
|
|
|
|
|
AMAT,2008-12-05,10.0,5.04201175583856
|
|
|
|
|
AMAT,2008-12-08,10.010000228881836,0.10000228881836826
|
|
|
|
|
AMAT,2008-12-09,10.3100004196167,2.997004833918715
|
|
|
|
|
AMAT,2008-12-10,10.350000381469727,0.3879724561108633
|
|
|
|
|
AMAT,2008-12-11,10.0600004196167,-2.8019318953092287
|
|
|
|
|
AMAT,2008-12-12,10.449999809265137,3.876733333807336
|
|
|
|
|
AMAT,2008-12-15,10.1899995803833,-2.4880405131808336
|
|
|
|
|
AMAT,2008-12-16,10.75,5.495588250020655
|
|
|
|
|
AMAT,2008-12-17,10.670000076293945,-0.7441853368005069
|
|
|
|
|
AMAT,2008-12-18,10.100000381469727,-5.342077701485815
|
|
|
|
|
AMAT,2008-12-19,10.130000114440918,0.2970270479021986
|
|
|
|
|
AMAT,2008-12-22,10.149999618530273,0.1974284685431149
|
|
|
|
|
AMAT,2008-12-23,9.720000267028809,-4.2364469720416515
|
|
|
|
|
AMAT,2008-12-24,9.829999923706055,1.1316836795815188
|
|
|
|
|
AMAT,2008-12-26,9.6899995803833,-1.424215100807158
|
|
|
|
|
AMAT,2008-12-29,9.800000190734863,1.1351972664090715
|
|
|
|
|
AMAT,2008-12-30,10.149999618530273,3.5714226630965573
|
|
|
|
|
AMAT,2008-12-31,10.130000114440918,-0.1970394565615874
|
|
|
|
|
AMAT,2009-01-02,10.670000076293945,5.330700451653758
|
|
|
|
|
AMAT,2009-01-05,10.670000076293945,0.0
|
|
|
|
|
AMAT,2009-01-06,11.579999923706055,8.528583326197904
|
|
|
|
|
AMAT,2009-01-07,10.600000381469727,-8.462863114792574
|
|
|
|
|
AMAT,2009-01-08,10.739999771118164,1.3207489114168025
|
|
|
|
|
AMAT,2009-01-09,10.369999885559082,-3.4450641847691643
|
|
|
|
|
AMAT,2009-01-12,10.0,-3.567983506676131
|
|
|
|
|
AMAT,2009-01-13,10.1899995803833,1.899995803832999
|
|
|
|
|
AMAT,2009-01-14,9.729999542236328,-4.514230197148539
|
|
|
|
|
AMAT,2009-01-15,9.699999809265137,-0.3083220388754082
|
|
|
|
|
AMAT,2009-01-16,10.180000305175781,4.948458818031765
|
|
|
|
|
AMAT,2009-01-20,9.399999618530273,-7.66208903008514
|
|
|
|
|
AMAT,2009-01-21,9.420000076293945,0.2127708359077385
|
|
|
|
|
AMAT,2009-01-22,9.149999618530273,-2.8662468744893754
|
|
|
|
|
AMAT,2009-01-23,9.710000038146973,6.120223420366111
|
|
|
|
|
AMAT,2009-01-26,9.829999923706055,1.2358381574423039
|
|
|
|
|
AMAT,2009-01-27,10.079999923706055,2.543235014652434
|
|
|
|
|
AMAT,2009-01-28,10.380000114440918,2.9761923909277677
|
|
|
|
|
AMAT,2009-01-29,9.600000381469727,-7.514448211672331
|
|
|
|
|
AMAT,2009-01-30,9.369999885559082,-2.3958384038671454
|
|
|
|
|
AMAT,2009-02-02,9.40999984741211,0.4268939417456652
|
|
|
|
|
AMAT,2009-02-03,9.579999923706055,1.8065895754578287
|
|
|
|
|
AMAT,2009-02-04,9.829999923706055,2.6096033610748304
|
|
|
|
|
AMAT,2009-02-05,10.229999542236328,4.069172142775224
|
|
|
|
|
AMAT,2009-02-06,10.449999809265137,2.1505403408915047
|
|
|
|
|
AMAT,2009-02-09,10.199999809265137,-2.3923445412730615
|
|
|
|
|
AMAT,2009-02-10,9.6899995803833,-5.000002337437093
|
|
|
|
|
AMAT,2009-02-11,9.770000457763672,0.8256024854978117
|
|
|
|
|
AMAT,2009-02-12,9.420000076293945,-3.5823988236520554
|
|
|
|
|
AMAT,2009-02-13,9.510000228881836,0.9554156248297918
|
|
|
|
|
AMAT,2009-02-17,8.609999656677246,-9.463728186580811
|
|
|
|
|
AMAT,2009-02-18,8.59000015258789,-0.23228228672280693
|
|
|
|
|
AMAT,2009-02-19,8.34000015258789,-2.910360833051706
|
|
|
|
|
AMAT,2009-02-20,8.760000228881836,5.035972045679404
|
|
|
|
|
AMAT,2009-02-23,8.369999885559082,-4.452058597406394
|
|
|
|
|
AMAT,2009-02-24,8.739999771118164,4.420548275005953
|
|
|
|
|
AMAT,2009-02-25,9.449999809265137,8.123570443253424
|
|
|
|
|
AMAT,2009-02-26,9.84000015258789,4.126987843326546
|
|
|
|
|
AMAT,2009-02-27,9.210000038146973,-6.402440088125704
|
|
|
|
|
AMAT,2009-03-02,8.850000381469727,-3.9087910443665663
|
|
|
|
|
AMAT,2009-03-03,8.850000381469727,0.0
|
|
|
|
|
AMAT,2009-03-04,9.300000190734863,5.084743388343282
|
|
|
|
|
AMAT,2009-03-05,9.039999961853027,-2.795701328488809
|
|
|
|
|
AMAT,2009-03-06,8.699999809265137,-3.761063650692731
|
|
|
|
|
AMAT,2009-03-09,8.579999923706055,-1.379309059654088
|
|
|
|
|
AMAT,2009-03-10,9.220000267028809,7.459211526965981
|
|
|
|
|
AMAT,2009-03-11,9.600000381469727,4.121476176088823
|
|
|
|
|
AMAT,2009-03-12,10.140000343322754,5.624999379118312
|
|
|
|
|
AMAT,2009-03-13,10.59000015258789,4.437867791212291
|
|
|
|
|
AMAT,2009-03-16,10.430000305175781,-1.510857838590396
|
|
|
|
|
AMAT,2009-03-17,10.699999809265137,2.5886816509043786
|
|
|
|
|
AMAT,2009-03-18,10.850000381469727,1.4018745315743208
|
|
|
|
|
AMAT,2009-03-19,10.699999809265137,-1.3824937044312868
|
|
|
|
|
AMAT,2009-03-20,10.210000038146973,-4.579437194885494
|
|
|
|
|
AMAT,2009-03-23,11.0600004196167,8.32517510571915
|
|
|
|
|
AMAT,2009-03-24,10.59000015258789,-4.249550173571304
|
|
|
|
|
AMAT,2009-03-25,10.989999771118164,3.777144596476001
|
|
|
|
|
AMAT,2009-03-26,11.619999885559082,5.732485237138629
|
|
|
|
|
AMAT,2009-03-27,11.229999542236328,-3.3562852595844905
|
|
|
|
|
AMAT,2009-03-30,10.65999984741211,-5.0756876051547
|
|
|
|
|
AMAT,2009-03-31,10.75,0.8442791170371278
|
|
|
|
|
AMAT,2009-04-01,10.760000228881836,0.0930253849473095
|
|
|
|
|
AMAT,2009-04-02,11.4399995803833,6.319696440862721
|
|
|
|
|
AMAT,2009-04-03,11.8100004196167,3.234273188854453
|
|
|
|
|
AMAT,2009-04-06,11.5600004196167,-2.1168500517980027
|
|
|
|
|
AMAT,2009-04-07,10.550000190734863,-8.737025884254468
|
|
|
|
|
AMAT,2009-04-08,10.75,1.8957327549697922
|
|
|
|
|
AMAT,2009-04-09,11.449999809265137,6.5116261326989555
|
|
|
|
|
AMAT,2009-04-13,11.510000228881836,0.5240211407527617
|
|
|
|
|
AMAT,2009-04-14,11.760000228881836,2.1720242834807113
|
|
|
|
|
AMAT,2009-04-15,11.430000305175781,-2.8061217456067378
|
|
|
|
|
AMAT,2009-04-16,11.829999923706055,3.4995591238011103
|
|
|
|
|
AMAT,2009-04-17,11.920000076293945,0.7607789785994745
|
|
|
|
|
AMAT,2009-04-20,11.130000114440918,-6.627516416079137
|
|
|
|
|
AMAT,2009-04-21,11.25,1.0781660765967649
|
|
|
|
|
AMAT,2009-04-22,11.609999656677246,3.1999969482421786
|
|
|
|
|
AMAT,2009-04-23,11.449999809265137,-1.3781210348278394
|
|
|
|
|
AMAT,2009-04-24,11.699999809265137,2.18340614990844
|
|
|
|
|
AMAT,2009-04-27,11.59000015258789,-0.940168021115162
|
|
|
|
|
AMAT,2009-04-28,11.40999984741211,-1.5530655979809405
|
|
|
|
|
AMAT,2009-04-29,11.59000015258789,1.5775662364851506
|
|
|
|
|
AMAT,2009-04-30,12.210000038146973,5.3494381138609715
|
|
|
|
|
AMAT,2009-05-01,12.180000305175781,-0.24569805796449407
|
|
|
|
|
AMAT,2009-05-04,12.760000228881836,4.761904016205887
|
|
|
|
|
AMAT,2009-05-05,12.390000343322754,-2.8996855714908176
|
|
|
|
|
AMAT,2009-05-06,12.680000305175781,2.3405968831091695
|
|
|
|
|
AMAT,2009-05-07,11.850000381469727,-6.545740565694325
|
|
|
|
|
AMAT,2009-05-08,11.890000343322754,0.33755240983432966
|
|
|
|
|
AMAT,2009-05-11,11.779999732971191,-0.9251522891110531
|
|
|
|
|
AMAT,2009-05-12,11.479999542236328,-2.546690980774724
|
|
|
|
|
AMAT,2009-05-13,10.989999771118164,-4.268290859380219
|
|
|
|
|
AMAT,2009-05-14,11.0600004196167,0.6369485892301574
|
|
|
|
|
AMAT,2009-05-15,10.710000038146973,-3.164560291055185
|
|
|
|
|
AMAT,2009-05-18,11.119999885559082,3.828196507486159
|
|
|
|
|
AMAT,2009-05-19,11.130000114440918,0.08993011676936558
|
|
|
|
|
AMAT,2009-05-20,10.970000267028809,-1.4375547687956791
|
|
|
|
|
AMAT,2009-05-21,10.640000343322754,-3.00820342455137
|
|
|
|
|
AMAT,2009-05-22,10.670000076293945,0.28195236845098837
|
|
|
|
|
AMAT,2009-05-26,10.930000305175781,2.4367406468861263
|
|
|
|
|
AMAT,2009-05-27,11.079999923706055,1.3723660964514606
|
|
|
|
|
AMAT,2009-05-28,11.300000190734863,1.9855619904663557
|
|
|
|
|
AMAT,2009-05-29,11.260000228881836,-0.3539819573261993
|
|
|
|
|
AMAT,2009-06-01,12.0600004196167,7.104797286618769
|
|
|
|
|
AMAT,2009-06-02,11.609999656677246,-3.731349479950974
|
|
|
|
|
AMAT,2009-06-03,11.380000114440918,-1.9810469340026948
|
|
|
|
|
AMAT,2009-06-04,11.539999961853027,1.4059740404490206
|
|
|
|
|
AMAT,2009-06-05,10.979999542236328,-4.8526899607266305
|
|
|
|
|
AMAT,2009-06-08,10.859999656677246,-1.0928951781599139
|
|
|
|
|
AMAT,2009-06-09,11.029999732971191,1.5653782842379949
|
|
|
|
|
AMAT,2009-06-10,10.920000076293945,-0.997277056575363
|
|
|
|
|
AMAT,2009-06-11,11.149999618530273,2.1062228995367027
|
|
|
|
|
AMAT,2009-06-12,11.229999542236328,0.7174881295341162
|
|
|
|
|
AMAT,2009-06-15,11.100000381469727,-1.1576061092226309
|
|
|
|
|
AMAT,2009-06-16,10.899999618530273,-1.8018086132081002
|
|
|
|
|
AMAT,2009-06-17,10.9399995803833,0.36697213993499567
|
|
|
|
|
AMAT,2009-06-18,10.84000015258789,-0.9140715871207239
|
|
|
|
|
AMAT,2009-06-19,10.979999542236328,1.2915072663999494
|
|
|
|
|
AMAT,2009-06-22,10.5,-4.371580712639678
|
|
|
|
|
AMAT,2009-06-23,10.609999656677246,1.04761577787853
|
|
|
|
|
AMAT,2009-06-24,10.800000190734863,1.7907685222029457
|
|
|
|
|
AMAT,2009-06-25,10.970000267028809,1.5740747527003274
|
|
|
|
|
AMAT,2009-06-26,10.90999984741211,-0.5469500287710538
|
|
|
|
|
AMAT,2009-06-29,11.050000190734863,1.2832295626105106
|
|
|
|
|
AMAT,2009-06-30,11.010000228881836,-0.36199059875642314
|
|
|
|
|
AMAT,2009-07-01,11.130000114440918,1.089917194045964
|
|
|
|
|
AMAT,2009-07-02,11.130000114440918,0.0
|
|
|
|
|
AMAT,2009-07-06,11.25,1.0781660765967649
|
|
|
|
|
AMAT,2009-07-07,10.930000305175781,-2.8444417317708304
|
|
|
|
|
AMAT,2009-07-08,10.720000267028809,-1.9213177702065543
|
|
|
|
|
AMAT,2009-07-09,10.949999809265137,2.1455180644326166
|
|
|
|
|
AMAT,2009-07-10,11.0,0.4566227543908896
|
|
|
|
|
AMAT,2009-07-13,11.420000076293945,3.818182511763135
|
|
|
|
|
AMAT,2009-07-14,11.640000343322754,1.9264471590109133
|
|
|
|
|
AMAT,2009-07-15,12.3100004196167,5.756014231376616
|
|
|
|
|
AMAT,2009-07-16,12.739999771118164,3.4930896575457115
|
|
|
|
|
AMAT,2009-07-17,12.670000076293945,-0.5494481639074289
|
|
|
|
|
AMAT,2009-07-20,12.789999961853027,0.9471182702169623
|
|
|
|
|
AMAT,2009-07-21,12.829999923706055,0.3127440341855303
|
|
|
|
|
AMAT,2009-07-22,13.25,3.2735781667302177
|
|
|
|
|
AMAT,2009-07-23,13.489999771118164,1.8113190273068902
|
|
|
|
|
AMAT,2009-07-24,13.1899995803833,-2.223870984617493
|
|
|
|
|
AMAT,2009-07-27,13.3100004196167,0.9097865280592421
|
|
|
|
|
AMAT,2009-07-28,13.380000114440918,0.5259180512199757
|
|
|
|
|
AMAT,2009-07-29,13.609999656677246,1.7189801215927725
|
|
|
|
|
AMAT,2009-07-30,13.630000114440918,0.14695413863481388
|
|
|
|
|
AMAT,2009-07-31,13.800000190734863,1.2472492653454292
|
|
|
|
|
AMAT,2009-08-03,14.010000228881836,1.5217393858296013
|
|
|
|
|
AMAT,2009-08-04,13.9399995803833,-0.4996477327261384
|
|
|
|
|
AMAT,2009-08-05,13.729999542236328,-1.5064565600309554
|
|
|
|
|
AMAT,2009-08-06,13.40999984741211,-2.3306606372406113
|
|
|
|
|
AMAT,2009-08-07,13.520000457763672,0.8202879314185063
|
|
|
|
|
AMAT,2009-08-10,13.529999732971191,0.07395913364616202
|
|
|
|
|
AMAT,2009-08-11,13.220000267028809,-2.291200828237616
|
|
|
|
|
AMAT,2009-08-12,13.65999984741211,3.328287227653659
|
|
|
|
|
AMAT,2009-08-13,13.970000267028809,2.2694028043889647
|
|
|
|
|
AMAT,2009-08-14,13.550000190734863,-3.0064428651816466
|
|
|
|
|
AMAT,2009-08-17,13.119999885559082,-3.173433941866688
|
|
|
|
|
AMAT,2009-08-18,13.369999885559082,1.905487821498908
|
|
|
|
|
AMAT,2009-08-19,13.300000190734863,-0.523557931364127
|
|
|
|
|
AMAT,2009-08-20,13.460000038146973,1.2030063542673552
|
|
|
|
|
AMAT,2009-08-21,13.739999771118164,2.080235751691273
|
|
|
|
|
AMAT,2009-08-24,13.479999542236328,-1.8922869957273436
|
|
|
|
|
AMAT,2009-08-25,13.25,-1.7062281160743376
|
|
|
|
|
AMAT,2009-08-26,13.319999694824219,0.5282995835790061
|
|
|
|
|
AMAT,2009-08-27,13.289999961853027,-0.22522322566455033
|
|
|
|
|
AMAT,2009-08-28,13.270000457763672,-0.15048535851588385
|
|
|
|
|
AMAT,2009-08-31,13.180000305175781,-0.6782226788487833
|
|
|
|
|
AMAT,2009-09-01,12.930000305175781,-1.896813309646317
|
|
|
|
|
AMAT,2009-09-02,12.970000267028809,0.3093577796515312
|
|
|
|
|
AMAT,2009-09-03,13.149999618530273,1.387813013073269
|
|
|
|
|
AMAT,2009-09-04,13.449999809265137,2.2813703379285233
|
|
|
|
|
AMAT,2009-09-08,13.680000305175781,1.7100408860393213
|
|
|
|
|
AMAT,2009-09-09,13.899999618530273,1.6081820792888113
|
|
|
|
|
AMAT,2009-09-10,13.640000343322754,-1.8704984341216147
|
|
|
|
|
AMAT,2009-09-11,13.510000228881836,-0.953079993905992
|
|
|
|
|
AMAT,2009-09-14,13.300000190734863,-1.5544044011045366
|
|
|
|
|
AMAT,2009-09-15,13.350000381469727,0.3759412783294058
|
|
|
|
|
AMAT,2009-09-16,13.390000343322754,0.29962517385804244
|
|
|
|
|
AMAT,2009-09-17,13.029999732971191,-2.688578051688295
|
|
|
|
|
AMAT,2009-09-18,13.029999732971191,0.0
|
|
|
|
|
AMAT,2009-09-21,12.65999984741211,-2.8396001008567318
|
|
|
|
|
AMAT,2009-09-22,13.270000457763672,4.818330313615737
|
|
|
|
|
AMAT,2009-09-23,13.239999771118164,-0.22607901741220626
|
|
|
|
|
AMAT,2009-09-24,13.020000457763672,-1.6616262625200329
|
|
|
|
|
AMAT,2009-09-25,13.100000381469727,0.6144387165389897
|
|
|
|
|
AMAT,2009-09-28,13.5,3.0534321136057585
|
|
|
|
|
AMAT,2009-09-29,13.279999732971191,-1.6296316076208073
|
|
|
|
|
AMAT,2009-09-30,13.380000114440918,0.7530149358470961
|
|
|
|
|
AMAT,2009-10-01,12.890000343322754,-3.662180619784239
|
|
|
|
|
AMAT,2009-10-02,12.680000305175781,-1.6291701516963575
|
|
|
|
|
AMAT,2009-10-05,12.760000228881836,0.6309142096266429
|
|
|
|
|
AMAT,2009-10-06,13.149999618530273,3.0564214941445345
|
|
|
|
|
AMAT,2009-10-07,13.010000228881836,-1.0646341726972985
|
|
|
|
|
AMAT,2009-10-08,13.079999923706055,0.5380453004821817
|
|
|
|
|
AMAT,2009-10-09,13.220000267028809,1.0703390224721554
|
|
|
|
|
AMAT,2009-10-12,13.619999885559082,3.0257156615033365
|
|
|
|
|
AMAT,2009-10-13,13.4399995803833,-1.3215881548327424
|
|
|
|
|
AMAT,2009-10-14,13.710000038146973,2.008932040130107
|
|
|
|
|
AMAT,2009-10-15,13.59000015258789,-0.8752726858146764
|
|
|
|
|
AMAT,2009-10-16,13.380000114440918,-1.545254126483453
|
|
|
|
|
AMAT,2009-10-19,13.539999961853027,1.1958134980837754
|
|
|
|
|
AMAT,2009-10-20,13.470000267028809,-0.5169844536294876
|
|
|
|
|
AMAT,2009-10-21,13.119999885559082,-2.598369521390731
|
|
|
|
|
AMAT,2009-10-22,13.229999542236328,0.8384120246702098
|
|
|
|
|
AMAT,2009-10-23,12.949999809265137,-2.116400171272126
|
|
|
|
|
AMAT,2009-10-26,12.930000305175781,-0.15443632728895373
|
|
|
|
|
AMAT,2009-10-27,12.619999885559082,-2.3975283240527667
|
|
|
|
|
AMAT,2009-10-28,12.369999885559082,-1.9809825853173924
|
|
|
|
|
AMAT,2009-10-29,12.75,3.0719492154930084
|
|
|
|
|
AMAT,2009-10-30,12.199999809265137,-4.313726986155785
|
|
|
|
|
AMAT,2009-11-02,12.300000190734863,0.819675270763387
|
|
|
|
|
AMAT,2009-11-03,11.890000343322754,-3.33333204109173
|
|
|
|
|
AMAT,2009-11-04,11.9399995803833,0.4205150178033801
|
|
|
|
|
AMAT,2009-11-05,12.399999618530273,3.8525967697915497
|
|
|
|
|
AMAT,2009-11-06,12.399999618530273,0.0
|
|
|
|
|
AMAT,2009-11-09,12.979999542236328,4.677418883459605
|
|
|
|
|
AMAT,2009-11-10,13.0,0.15408673704950804
|
|
|
|
|
AMAT,2009-11-11,13.25,1.9230769230769162
|
|
|
|
|
AMAT,2009-11-12,12.819999694824219,-3.2452853220813704
|
|
|
|
|
AMAT,2009-11-13,12.720000267028809,-0.7800267564419872
|
|
|
|
|
AMAT,2009-11-16,13.050000190734863,2.5943389683838136
|
|
|
|
|
AMAT,2009-11-17,12.9399995803833,-0.8429165420982931
|
|
|
|
|
AMAT,2009-11-18,12.859999656677246,-0.6182374520887324
|
|
|
|
|
AMAT,2009-11-19,12.479999542236328,-2.9548998801381177
|
|
|
|
|
AMAT,2009-11-20,12.279999732971191,-1.6025626330215204
|
|
|
|
|
AMAT,2009-11-23,12.399999618530273,0.9771977863882952
|
|
|
|
|
AMAT,2009-11-24,12.350000381469727,-0.40321966611861493
|
|
|
|
|
AMAT,2009-11-25,12.430000305175781,0.6477726415789364
|
|
|
|
|
AMAT,2009-11-27,12.289999961853027,-1.1263100553944305
|
|
|
|
|
AMAT,2009-11-30,12.3100004196167,0.16273765521359618
|
|
|
|
|
AMAT,2009-12-01,12.890000343322754,4.711615791513624
|
|
|
|
|
AMAT,2009-12-02,13.0,0.8533720228659947
|
|
|
|
|
AMAT,2009-12-03,13.069999694824219,0.5384591909555203
|
|
|
|
|
AMAT,2009-12-04,13.319999694824219,1.9127773973782292
|
|
|
|
|
AMAT,2009-12-07,13.25,-0.5255232464563719
|
|
|
|
|
AMAT,2009-12-08,13.319999694824219,0.5282995835790061
|
|
|
|
|
AMAT,2009-12-09,13.489999771118164,1.2762768782945466
|
|
|
|
|
AMAT,2009-12-10,13.3100004196167,-1.334316935177715
|
|
|
|
|
AMAT,2009-12-11,13.380000114440918,0.5259180512199757
|
|
|
|
|
AMAT,2009-12-14,13.5600004196167,1.3452937491495787
|
|
|
|
|
AMAT,2009-12-15,13.529999732971191,-0.2212439949640932
|
|
|
|
|
AMAT,2009-12-16,13.59000015258789,0.44346209017642746
|
|
|
|
|
AMAT,2009-12-17,13.350000381469727,-1.7660027109893894
|
|
|
|
|
AMAT,2009-12-18,13.619999885559082,2.0224681376348475
|
|
|
|
|
AMAT,2009-12-21,13.84000015258789,1.6152736334606566
|
|
|
|
|
AMAT,2009-12-22,13.9399995803833,0.722539210208839
|
|
|
|
|
AMAT,2009-12-23,13.949999809265137,0.07173765554417955
|
|
|
|
|
AMAT,2009-12-24,14.0,0.3584243112437546
|
|
|
|
|
AMAT,2009-12-28,13.859999656677246,-1.0000024523053819
|
|
|
|
|
AMAT,2009-12-29,13.739999771118164,-0.8658000615553441
|
|
|
|
|
AMAT,2009-12-30,14.0600004196167,2.3289712796879636
|
|
|
|
|
AMAT,2009-12-31,13.9399995803833,-0.8534910074822766
|
|
|
|
|
AMAT,2010-01-04,14.300000190734863,2.582500869355586
|
|
|
|
|
AMAT,2010-01-05,14.1899995803833,-0.769235027163373
|
|
|
|
|
AMAT,2010-01-06,14.15999984741211,-0.21141461492827363
|
|
|
|
|
AMAT,2010-01-07,14.010000228881836,-1.0593193513182664
|
|
|
|
|
AMAT,2010-01-08,14.550000190734863,3.854389386374235
|
|
|
|
|
AMAT,2010-01-11,14.869999885559082,2.1993105885179887
|
|
|
|
|
AMAT,2010-01-12,14.199999809265137,-4.505716754877797
|
|
|
|
|
AMAT,2010-01-13,14.270000457763672,0.49296231999145235
|
|
|
|
|
AMAT,2010-01-14,14.350000381469727,0.5606161257165843
|
|
|
|
|
AMAT,2010-01-15,13.729999542236328,-4.320563224750929
|
|
|
|
|
AMAT,2010-01-19,13.970000267028809,1.7480024238470504
|
|
|
|
|
AMAT,2010-01-20,13.800000190734863,-1.2168938657443729
|
|
|
|
|
AMAT,2010-01-21,13.579999923706055,-1.5942048115080043
|
|
|
|
|
AMAT,2010-01-22,12.630000114440918,-6.99558037262401
|
|
|
|
|
AMAT,2010-01-25,12.640000343322754,0.07917837522741777
|
|
|
|
|
AMAT,2010-01-26,12.649999618530273,0.07910818778420481
|
|
|
|
|
AMAT,2010-01-27,13.039999961853027,3.083006759553286
|
|
|
|
|
AMAT,2010-01-28,12.609999656677246,-3.2975483622215918
|
|
|
|
|
AMAT,2010-01-29,12.180000305175781,-3.4099870198947335
|
|
|
|
|
AMAT,2010-02-01,12.520000457763672,2.7914625949837735
|
|
|
|
|
AMAT,2010-02-02,12.510000228881836,-0.07987402968212542
|
|
|
|
|
AMAT,2010-02-03,12.279999732971191,-1.8385331071348987
|
|
|
|
|
AMAT,2010-02-04,11.800000190734863,-3.9087911455531477
|
|
|
|
|
AMAT,2010-02-05,12.229999542236328,3.6440622419573465
|
|
|
|
|
AMAT,2010-02-08,12.069999694824219,-1.3082571823453404
|
|
|
|
|
AMAT,2010-02-09,12.149999618530273,0.6627997160626231
|
|
|
|
|
AMAT,2010-02-10,12.229999542236328,0.6584356067307562
|
|
|
|
|
AMAT,2010-02-11,12.470000267028809,1.9623935713459106
|
|
|
|
|
AMAT,2010-02-12,12.470000267028809,0.0
|
|
|
|
|
AMAT,2010-02-16,12.949999809265137,3.8492344182659455
|
|
|
|
|
AMAT,2010-02-17,12.989999771118164,0.3088800188584484
|
|
|
|
|
AMAT,2010-02-18,12.680000305175781,-2.3864470469940446
|
|
|
|
|
AMAT,2010-02-19,12.5,-1.4195607322052495
|
|
|
|
|
AMAT,2010-02-22,12.449999809265137,-0.40000152587890137
|
|
|
|
|
AMAT,2010-02-23,12.010000228881836,-3.5341332299126504
|
|
|
|
|
AMAT,2010-02-24,12.270000457763672,2.1648644789912908
|
|
|
|
|
AMAT,2010-02-25,12.220000267028809,-0.40749950178874395
|
|
|
|
|
AMAT,2010-02-26,12.239999771118164,0.16366205934803535
|
|
|
|
|
AMAT,2010-03-01,12.5,2.124184916206784
|
|
|
|
|
AMAT,2010-03-02,12.420000076293945,-0.6399993896484379
|
|
|
|
|
AMAT,2010-03-03,12.390000343322754,-0.24154374224564235
|
|
|
|
|
AMAT,2010-03-04,12.260000228881836,-1.0492341472046696
|
|
|
|
|
AMAT,2010-03-05,12.289999961853027,0.2446960229292472
|
|
|
|
|
AMAT,2010-03-08,12.359999656677246,0.5695662737305929
|
|
|
|
|
AMAT,2010-03-09,12.289999961853027,-0.5663405887426753
|
|
|
|
|
AMAT,2010-03-10,12.529999732971191,1.9528053040122062
|
|
|
|
|
AMAT,2010-03-11,12.40999984741211,-0.9577006234351093
|
|
|
|
|
AMAT,2010-03-12,12.359999656677246,-0.4029024282807714
|
|
|
|
|
AMAT,2010-03-15,12.229999542236328,-1.0517808903877102
|
|
|
|
|
AMAT,2010-03-16,12.449999809265137,1.7988575246387972
|
|
|
|
|
AMAT,2010-03-17,12.65999984741211,1.6867473201942706
|
|
|
|
|
AMAT,2010-03-18,12.630000114440918,-0.23696471826832877
|
|
|
|
|
AMAT,2010-03-19,12.489999771118164,-1.108474600587528
|
|
|
|
|
AMAT,2010-03-22,12.779999732971191,2.3218572231171963
|
|
|
|
|
AMAT,2010-03-23,13.239999771118164,3.5993743956051594
|
|
|
|
|
AMAT,2010-03-24,13.0,-1.8126871243736797
|
|
|
|
|
AMAT,2010-03-25,13.15999984741211,1.2307680570162294
|
|
|
|
|
AMAT,2010-03-26,13.210000038146973,0.3799406634848568
|
|
|
|
|
AMAT,2010-03-29,13.3100004196167,0.7570051565552793
|
|
|
|
|
AMAT,2010-03-30,13.449999809265137,1.0518361024399514
|
|
|
|
|
AMAT,2010-03-31,13.470000267028809,0.14870229031449522
|
|
|
|
|
AMAT,2010-04-01,13.350000381469727,-0.8908677296229239
|
|
|
|
|
AMAT,2010-04-05,13.520000457763672,1.273408774803575
|
|
|
|
|
AMAT,2010-04-06,13.479999542236328,-0.29586474980016764
|
|
|
|
|
AMAT,2010-04-07,13.579999923706055,0.7418426176974302
|
|
|
|
|
AMAT,2010-04-08,13.34000015258789,-1.7673031845840126
|
|
|
|
|
AMAT,2010-04-09,13.470000267028809,0.9745135903592717
|
|
|
|
|
AMAT,2010-04-12,13.630000114440918,1.187823639497232
|
|
|
|
|
AMAT,2010-04-13,13.800000190734863,1.2472492653454292
|
|
|
|
|
AMAT,2010-04-14,14.40999984741211,4.420287306131998
|
|
|
|
|
AMAT,2010-04-15,14.34000015258789,-0.48577165555480084
|
|
|
|
|
AMAT,2010-04-16,14.359999656677246,0.13946655422976129
|
|
|
|
|
AMAT,2010-04-19,14.300000190734863,-0.41782358897539673
|
|
|
|
|
AMAT,2010-04-20,14.460000038146973,1.1188800369091867
|
|
|
|
|
AMAT,2010-04-21,14.430000305175781,-0.20746703244847176
|
|
|
|
|
AMAT,2010-04-22,14.369999885559082,-0.41580331495334466
|
|
|
|
|
AMAT,2010-04-23,14.470000267028809,0.6958968842457613
|
|
|
|
|
AMAT,2010-04-26,14.359999656677246,-0.7601977078204203
|
|
|
|
|
AMAT,2010-04-27,13.930000305175781,-2.994424524944328
|
|
|
|
|
AMAT,2010-04-28,14.050000190734863,0.8614492672659457
|
|
|
|
|
AMAT,2010-04-29,14.260000228881836,1.4946621729261977
|
|
|
|
|
AMAT,2010-04-30,13.779999732971191,-3.36606232963772
|
|
|
|
|
AMAT,2010-05-03,14.0,1.5965186595934266
|
|
|
|
|
AMAT,2010-05-04,13.390000343322754,-4.357140404837468
|
|
|
|
|
AMAT,2010-05-05,13.220000267028809,-1.269604719455586
|
|
|
|
|
AMAT,2010-05-06,12.710000038146973,-3.8577928788231297
|
|
|
|
|
AMAT,2010-05-07,12.5,-1.6522426240495047
|
|
|
|
|
AMAT,2010-05-10,13.1899995803833,5.519996643066416
|
|
|
|
|
AMAT,2010-05-11,13.359999656677246,1.2888558127535976
|
|
|
|
|
AMAT,2010-05-12,13.770000457763672,3.068868350468179
|
|
|
|
|
AMAT,2010-05-13,13.229999542236328,-3.921575145793732
|
|
|
|
|
AMAT,2010-05-14,12.949999809265137,-2.116400171272126
|
|
|
|
|
AMAT,2010-05-17,13.180000305175781,1.7760656316464951
|
|
|
|
|
AMAT,2010-05-18,12.9399995803833,-1.8209462764445683
|
|
|
|
|
AMAT,2010-05-19,13.020000457763672,0.6182448220604986
|
|
|
|
|
AMAT,2010-05-20,12.6899995803833,-2.5345688615824535
|
|
|
|
|
AMAT,2010-05-21,12.720000267028809,0.23641203812081457
|
|
|
|
|
AMAT,2010-05-24,12.489999771118164,-1.8081799613387073
|
|
|
|
|
AMAT,2010-05-25,12.670000076293945,1.4411553921082731
|
|
|
|
|
AMAT,2010-05-26,12.520000457763672,-1.183895956014458
|
|
|
|
|
AMAT,2010-05-27,13.069999694824219,4.3929649916226055
|
|
|
|
|
AMAT,2010-05-28,12.920000076293945,-1.1476635197602447
|
|
|
|
|
AMAT,2010-06-01,12.59000015258789,-2.554178960970366
|
|
|
|
|
AMAT,2010-06-02,12.850000381469727,2.0651328493303645
|
|
|
|
|
AMAT,2010-06-03,13.029999732971191,1.4007731218516728
|
|
|
|
|
AMAT,2010-06-04,12.569999694824219,-3.5303150235911795
|
|
|
|
|
AMAT,2010-06-07,12.180000305175781,-3.1026205180340827
|
|
|
|
|
AMAT,2010-06-08,12.34000015258789,1.313627614148083
|
|
|
|
|
AMAT,2010-06-09,12.1899995803833,-1.2155637791716911
|
|
|
|
|
AMAT,2010-06-10,12.529999732971191,2.789172799768047
|
|
|
|
|
AMAT,2010-06-11,12.6899995803833,1.2769341645801457
|
|
|
|
|
AMAT,2010-06-14,12.6899995803833,0.0
|
|
|
|
|
AMAT,2010-06-15,13.260000228881836,4.491731027159873
|
|
|
|
|
AMAT,2010-06-16,13.390000343322754,0.9803930029937957
|
|
|
|
|
AMAT,2010-06-17,13.399999618530273,0.0746771841010796
|
|
|
|
|
AMAT,2010-06-18,13.34000015258789,-0.4477572212719494
|
|
|
|
|
AMAT,2010-06-21,13.260000228881836,-0.5996995711468167
|
|
|
|
|
AMAT,2010-06-22,13.0600004196167,-1.508294161485113
|
|
|
|
|
AMAT,2010-06-23,13.119999885559082,0.4594139664211738
|
|
|
|
|
AMAT,2010-06-24,12.760000228881836,-2.743899846169129
|
|
|
|
|
AMAT,2010-06-25,12.949999809265137,1.4890248979247067
|
|
|
|
|
AMAT,2010-06-28,12.829999923706055,-0.9266400565753452
|
|
|
|
|
AMAT,2010-06-29,12.319999694824219,-3.975060264338004
|
|
|
|
|
AMAT,2010-06-30,12.020000457763672,-2.4350588026928244
|
|
|
|
|
AMAT,2010-07-01,12.0,-0.1663931530947127
|
|
|
|
|
AMAT,2010-07-02,12.0,0.0
|
|
|
|
|
AMAT,2010-07-06,11.779999732971191,-1.8333355585734012
|
|
|
|
|
AMAT,2010-07-07,12.1899995803833,3.4804741655855453
|
|
|
|
|
AMAT,2010-07-08,12.109999656677246,-0.6562750324847766
|
|
|
|
|
AMAT,2010-07-09,12.300000190734863,1.5689557344690241
|
|
|
|
|
AMAT,2010-07-12,12.3100004196167,0.08130267257531187
|
|
|
|
|
AMAT,2010-07-13,12.520000457763672,1.7059303898343092
|
|
|
|
|
AMAT,2010-07-14,12.529999732971191,0.07986641247539339
|
|
|
|
|
AMAT,2010-07-15,12.460000038146973,-0.5586567942218124
|
|
|
|
|
AMAT,2010-07-16,12.1899995803833,-2.1669378566376407
|
|
|
|
|
AMAT,2010-07-19,12.380000114440918,1.5586590697129754
|
|
|
|
|
AMAT,2010-07-20,12.34000015258789,-0.32310146593915734
|
|
|
|
|
AMAT,2010-07-21,12.199999809265137,-1.1345246482301952
|
|
|
|
|
AMAT,2010-07-22,12.449999809265137,2.0491803599057556
|
|
|
|
|
AMAT,2010-07-23,12.510000228881836,0.4819310886418515
|
|
|
|
|
AMAT,2010-07-26,12.5600004196167,0.39968177314200215
|
|
|
|
|
AMAT,2010-07-27,12.609999656677246,0.3980830843162808
|
|
|
|
|
AMAT,2010-07-28,12.350000381469727,-2.061849978479935
|
|
|
|
|
AMAT,2010-07-29,11.9399995803833,-3.3198444406657868
|
|
|
|
|
AMAT,2010-07-30,11.800000190734863,-1.172524242617634
|
|
|
|
|
AMAT,2010-08-02,12.010000228881836,1.7796613114621884
|
|
|
|
|
AMAT,2010-08-03,11.819999694824219,-1.582019404135404
|
|
|
|
|
AMAT,2010-08-04,11.869999885559082,0.4230134689153786
|
|
|
|
|
AMAT,2010-08-05,11.8100004196167,-0.5054714955421202
|
|
|
|
|
AMAT,2010-08-06,11.84000015258789,0.2540197451759596
|
|
|
|
|
AMAT,2010-08-09,11.869999885559082,0.2533761198021178
|
|
|
|
|
AMAT,2010-08-10,11.529999732971191,-2.8643652558205224
|
|
|
|
|
AMAT,2010-08-11,11.210000038146973,-2.7753660211209508
|
|
|
|
|
AMAT,2010-08-12,11.15999984741211,-0.44603203001530867
|
|
|
|
|
AMAT,2010-08-13,11.170000076293945,0.08960778690472182
|
|
|
|
|
AMAT,2010-08-16,11.210000038146973,0.35810171512817845
|
|
|
|
|
AMAT,2010-08-17,11.390000343322754,1.605711905113738
|
|
|
|
|
AMAT,2010-08-18,11.380000114440918,-0.08779831940654015
|
|
|
|
|
AMAT,2010-08-19,11.359999656677246,-0.17575094518929024
|
|
|
|
|
AMAT,2010-08-20,11.09000015258789,-2.3767562698001843
|
|
|
|
|
AMAT,2010-08-23,10.989999771118164,-0.901716682541176
|
|
|
|
|
AMAT,2010-08-24,10.59000015258789,-3.6396690342203386
|
|
|
|
|
AMAT,2010-08-25,10.710000038146973,1.1331433789427914
|
|
|
|
|
AMAT,2010-08-26,10.529999732971191,-1.6806751123683905
|
|
|
|
|
AMAT,2010-08-27,10.6899995803833,1.5194667755890068
|
|
|
|
|
AMAT,2010-08-30,10.470000267028809,-2.0579917866246022
|
|
|
|
|
AMAT,2010-08-31,10.369999885559082,-0.9551134567268194
|
|
|
|
|
AMAT,2010-09-01,10.710000038146973,3.2786900322088197
|
|
|
|
|
AMAT,2010-09-02,10.789999961853027,0.7469647378254951
|
|
|
|
|
AMAT,2010-09-03,10.979999542236328,1.7608858299817065
|
|
|
|
|
AMAT,2010-09-07,10.819999694824219,-1.4571935708798889
|
|
|
|
|
AMAT,2010-09-08,10.579999923706055,-2.218112549790263
|
|
|
|
|
AMAT,2010-09-09,10.779999732971191,1.8903573790866268
|
|
|
|
|
AMAT,2010-09-10,10.680000305175781,-0.927638499744643
|
|
|
|
|
AMAT,2010-09-13,10.779999732971191,0.9363242035390851
|
|
|
|
|
AMAT,2010-09-14,11.109999656677246,3.0612238578887174
|
|
|
|
|
AMAT,2010-09-15,11.039999961853027,-0.6300602789141241
|
|
|
|
|
AMAT,2010-09-16,11.079999923706055,0.3623184962974646
|
|
|
|
|
AMAT,2010-09-17,11.020000457763672,-0.5415114292014689
|
|
|
|
|
AMAT,2010-09-20,11.15999984741211,1.2704118315149948
|
|
|
|
|
AMAT,2010-09-21,11.25,0.8064529912046536
|
|
|
|
|
AMAT,2010-09-22,11.15999984741211,-0.8000013563368102
|
|
|
|
|
AMAT,2010-09-23,11.289999961853027,1.1648755933546306
|
|
|
|
|
AMAT,2010-09-24,11.630000114440918,3.0115159764100285
|
|
|
|
|
AMAT,2010-09-27,11.539999961853027,-0.7738620094778659
|
|
|
|
|
AMAT,2010-09-28,11.729999542236328,1.6464435096305907
|
|
|
|
|
AMAT,2010-09-29,11.680000305175781,-0.42625097196733464
|
|
|
|
|
AMAT,2010-09-30,11.680000305175781,0.0
|
|
|
|
|
AMAT,2010-10-01,11.710000038146973,0.25684702215202915
|
|
|
|
|
AMAT,2010-10-04,11.489999771118164,-1.8787383972000526
|
|
|
|
|
AMAT,2010-10-05,11.859999656677246,3.2201905389861896
|
|
|
|
|
AMAT,2010-10-06,11.729999542236328,-1.096122413188494
|
|
|
|
|
AMAT,2010-10-07,11.729999542236328,0.0
|
|
|
|
|
AMAT,2010-10-08,11.819999694824219,0.7672647578870428
|
|
|
|
|
AMAT,2010-10-11,11.819999694824219,0.0
|
|
|
|
|
AMAT,2010-10-12,11.960000038146973,1.1844360993009007
|
|
|
|
|
AMAT,2010-10-13,11.970000267028809,0.08361395359481882
|
|
|
|
|
AMAT,2010-10-14,11.90999984741211,-0.501256627219715
|
|
|
|
|
AMAT,2010-10-15,12.020000457763672,0.9235987553388947
|
|
|
|
|
AMAT,2010-10-18,11.949999809265137,-0.5823681017692595
|
|
|
|
|
AMAT,2010-10-19,11.779999732971191,-1.4225948034086167
|
|
|
|
|
AMAT,2010-10-20,11.9399995803833,1.3582330308911983
|
|
|
|
|
AMAT,2010-10-21,11.899999618530273,-0.33500806749394707
|
|
|
|
|
AMAT,2010-10-22,12.130000114440918,1.9327773385176883
|
|
|
|
|
AMAT,2010-10-25,12.149999618530273,0.16487637181095138
|
|
|
|
|
AMAT,2010-10-26,12.09000015258789,-0.493822780462283
|
|
|
|
|
AMAT,2010-10-27,12.239999771118164,1.2406916181731065
|
|
|
|
|
AMAT,2010-10-28,12.25,0.08170121788264595
|
|
|
|
|
AMAT,2010-10-29,12.350000381469727,0.8163296446508372
|
|
|
|
|
AMAT,2010-11-01,12.369999885559082,0.16193929936523244
|
|
|
|
|
AMAT,2010-11-02,12.479999542236328,0.8892454138634376
|
|
|
|
|
AMAT,2010-11-03,12.539999961853027,0.4807726107171506
|
|
|
|
|
AMAT,2010-11-04,12.890000343322754,2.791071631056097
|
|
|
|
|
AMAT,2010-11-05,12.979999542236328,0.6982094376762005
|
|
|
|
|
AMAT,2010-11-08,12.800000190734863,-1.386743897145415
|
|
|
|
|
AMAT,2010-11-09,12.819999694824219,0.1562461233698409
|
|
|
|
|
AMAT,2010-11-10,12.850000381469727,0.23401472199426898
|
|
|
|
|
AMAT,2010-11-11,12.630000114440918,-1.7120642840295797
|
|
|
|
|
AMAT,2010-11-12,12.59000015258789,-0.3167059500442271
|
|
|
|
|
AMAT,2010-11-15,12.609999656677246,0.15885229425707248
|
|
|
|
|
AMAT,2010-11-16,12.460000038146973,-1.1895291246169504
|
|
|
|
|
AMAT,2010-11-17,12.380000114440918,-0.6420539603621989
|
|
|
|
|
AMAT,2010-11-18,12.649999618530273,2.180932969252636
|
|
|
|
|
AMAT,2010-11-19,12.529999732971191,-0.9486157247254101
|
|
|
|
|
AMAT,2010-11-22,12.529999732971191,0.0
|
|
|
|
|
AMAT,2010-11-23,12.40999984741211,-0.9577006234351093
|
|
|
|
|
AMAT,2010-11-24,12.59000015258789,1.4504456679209188
|
|
|
|
|
AMAT,2010-11-26,12.529999732971191,-0.47657203248219204
|
|
|
|
|
AMAT,2010-11-29,12.520000457763672,-0.07980267694026599
|
|
|
|
|
AMAT,2010-11-30,12.430000305175781,-0.7188510327256536
|
|
|
|
|
AMAT,2010-12-01,12.770000457763672,2.735318939986797
|
|
|
|
|
AMAT,2010-12-02,12.90999984741211,1.0963146799522816
|
|
|
|
|
AMAT,2010-12-03,13.0600004196167,1.161894453737422
|
|
|
|
|
AMAT,2010-12-06,13.020000457763672,-0.3062784116985573
|
|
|
|
|
AMAT,2010-12-07,12.989999771118164,-0.23042001221758035
|
|
|
|
|
AMAT,2010-12-08,13.039999961853027,0.38491294546465493
|
|
|
|
|
AMAT,2010-12-09,13.279999732971191,1.8404890477013325
|
|
|
|
|
AMAT,2010-12-10,13.359999656677246,0.6024090761646228
|
|
|
|
|
AMAT,2010-12-13,13.220000267028809,-1.0478996500457693
|
|
|
|
|
AMAT,2010-12-14,13.300000190734863,0.6051431323006673
|
|
|
|
|
AMAT,2010-12-15,13.199999809265137,-0.7518825566588339
|
|
|
|
|
AMAT,2010-12-16,13.380000114440918,1.3636386952781576
|
|
|
|
|
AMAT,2010-12-17,13.609999656677246,1.7189801215927725
|
|
|
|
|
AMAT,2010-12-20,13.600000381469727,-0.07347006215840945
|
|
|
|
|
AMAT,2010-12-21,13.90999984741211,2.2794077738759633
|
|
|
|
|
AMAT,2010-12-22,14.0,0.6470176389299809
|
|
|
|
|
AMAT,2010-12-23,14.0,0.0
|
|
|
|
|
AMAT,2010-12-27,14.079999923706055,0.5714280264718097
|
|
|
|
|
AMAT,2010-12-28,14.100000381469727,0.14204870647760437
|
|
|
|
|
AMAT,2010-12-29,14.119999885559082,0.14184045069700613
|
|
|
|
|
AMAT,2010-12-30,14.130000114440918,0.07082315129522954
|
|
|
|
|
AMAT,2010-12-31,14.050000190734863,-0.566170722279713
|
|
|
|
|
AMAT,2011-01-03,14.0600004196167,0.07117600531016954
|
|
|
|
|
AMAT,2011-01-04,13.970000267028809,-0.6401148641668741
|
|
|
|
|
AMAT,2011-01-05,13.760000228881836,-1.5032214325908289
|
|
|
|
|
AMAT,2011-01-06,13.890000343322754,0.9447682578380467
|
|
|
|
|
AMAT,2011-01-07,13.960000038146973,0.5039574736790398
|
|
|
|
|
AMAT,2011-01-10,13.770000457763672,-1.3610285090552288
|
|
|
|
|
AMAT,2011-01-11,14.079999923706055,2.2512669254676876
|
|
|
|
|
AMAT,2011-01-12,14.260000228881836,1.2784112652779234
|
|
|
|
|
AMAT,2011-01-13,14.239999771118164,-0.1402556622906892
|
|
|
|
|
AMAT,2011-01-14,15.319999694824219,7.584269249052444
|
|
|
|
|
AMAT,2011-01-18,15.199999809265137,-0.7832890858321839
|
|
|
|
|
AMAT,2011-01-19,15.229999542236328,0.19736666676077874
|
|
|
|
|
AMAT,2011-01-20,15.0600004196167,-1.1162122634881366
|
|
|
|
|
AMAT,2011-01-21,15.010000228881836,-0.3320065693340535
|
|
|
|
|
AMAT,2011-01-24,15.369999885559082,2.3983987420902464
|
|
|
|
|
AMAT,2011-01-25,15.369999885559082,0.0
|
|
|
|
|
AMAT,2011-01-26,15.460000038146973,0.585557275588866
|
|
|
|
|
AMAT,2011-01-27,16.100000381469727,4.139717605068416
|
|
|
|
|
AMAT,2011-01-28,15.770000457763672,-2.049688918553494
|
|
|
|
|
AMAT,2011-01-31,15.6899995803833,-0.5072978760820912
|
|
|
|
|
AMAT,2011-02-01,16.219999313354492,3.37794612584843
|
|
|
|
|
AMAT,2011-02-02,16.350000381469727,0.8014862738508155
|
|
|
|
|
AMAT,2011-02-03,16.139999389648438,-1.284409705942846
|
|
|
|
|
AMAT,2011-02-04,16.489999771118164,2.16852784823649
|
|
|
|
|
AMAT,2011-02-07,16.389999389648438,-0.6064304600226555
|
|
|
|
|
AMAT,2011-02-08,16.15999984741211,-1.403291951197938
|
|
|
|
|
AMAT,2011-02-09,15.869999885559082,-1.794554236332302
|
|
|
|
|
AMAT,2011-02-10,16.1200008392334,1.5753053275180173
|
|
|
|
|
AMAT,2011-02-11,16.010000228881836,-0.6823858847689324
|
|
|
|
|
AMAT,2011-02-14,16.200000762939453,1.1867615948865318
|
|
|
|
|
AMAT,2011-02-15,16.1200008392334,-0.4938266662867674
|
|
|
|
|
AMAT,2011-02-16,16.350000381469727,1.426796093437832
|
|
|
|
|
AMAT,2011-02-17,16.420000076293945,0.4281326800674057
|
|
|
|
|
AMAT,2011-02-18,16.469999313354492,0.3045020513290586
|
|
|
|
|
AMAT,2011-02-22,15.65999984741211,-4.918029749312769
|
|
|
|
|
AMAT,2011-02-23,15.640000343322754,-0.12771075532711507
|
|
|
|
|
AMAT,2011-02-24,15.829999923706055,1.2148310499521031
|
|
|
|
|
AMAT,2011-02-25,16.1200008392334,1.8319704164562634
|
|
|
|
|
AMAT,2011-02-28,16.43000030517578,1.9230735099460716
|
|
|
|
|
AMAT,2011-03-01,16.200000762939453,-1.3998754593076534
|
|
|
|
|
AMAT,2011-03-02,16.420000076293945,1.3580203888494902
|
|
|
|
|
AMAT,2011-03-03,16.850000381469727,2.6187594590610708
|
|
|
|
|
AMAT,2011-03-04,16.729999542236328,-0.712171136597517
|
|
|
|
|
AMAT,2011-03-07,15.960000038146973,-4.602507621984242
|
|
|
|
|
AMAT,2011-03-08,15.789999961853027,-1.065163382754497
|
|
|
|
|
AMAT,2011-03-09,15.300000190734863,-3.103228450297346
|
|
|
|
|
AMAT,2011-03-10,14.960000038146973,-2.222223191825723
|
|
|
|
|
AMAT,2011-03-11,15.0,0.2673794234694604
|
|
|
|
|
AMAT,2011-03-14,14.960000038146973,-0.2666664123535112
|
|
|
|
|
AMAT,2011-03-15,14.880000114440918,-0.5347588469389097
|
|
|
|
|
AMAT,2011-03-16,14.460000038146973,-2.822581136181168
|
|
|
|
|
AMAT,2011-03-17,14.829999923706055,2.558782051057973
|
|
|
|
|
AMAT,2011-03-18,14.84000015258789,0.06743242706193087
|
|
|
|
|
AMAT,2011-03-21,15.210000038146973,2.4932606587241724
|
|
|
|
|
AMAT,2011-03-22,15.109999656677246,-0.6574647022940416
|
|
|
|
|
AMAT,2011-03-23,15.15999984741211,0.33090795414258967
|
|
|
|
|
AMAT,2011-03-24,15.4399995803833,1.8469639563946982
|
|
|
|
|
AMAT,2011-03-25,15.430000305175781,-0.06476214688647675
|
|
|
|
|
AMAT,2011-03-28,15.470000267028809,0.25923500364164465
|
|
|
|
|
AMAT,2011-03-29,15.699999809265137,1.4867455608680524
|
|
|
|
|
AMAT,2011-03-30,15.729999542236328,0.19108110404872924
|
|
|
|
|
AMAT,2011-03-31,15.619999885559082,-0.6992985370526394
|
|
|
|
|
AMAT,2011-04-01,15.529999732971191,-0.5761853600978362
|
|
|
|
|
AMAT,2011-04-04,15.399999618530273,-0.8370902554809434
|
|
|
|
|
AMAT,2011-04-05,15.529999732971191,0.8441566081890839
|
|
|
|
|
AMAT,2011-04-06,15.75,1.4166147508794413
|
|
|
|
|
AMAT,2011-04-07,15.5,-1.5873015873015928
|
|
|
|
|
AMAT,2011-04-08,15.3100004196167,-1.2258037444083936
|
|
|
|
|
AMAT,2011-04-11,15.329999923706055,0.13063033011893044
|
|
|
|
|
AMAT,2011-04-12,15.029999732971191,-1.9569484163594053
|
|
|
|
|
AMAT,2011-04-13,14.880000114440918,-0.9980014716914454
|
|
|
|
|
AMAT,2011-04-14,14.779999732971191,-0.6720455692246774
|
|
|
|
|
AMAT,2011-04-15,14.720000267028809,-0.4059503858348301
|
|
|
|
|
AMAT,2011-04-18,14.479999542236328,-1.6304396768935914
|
|
|
|
|
AMAT,2011-04-19,14.609999656677246,0.8977908739687734
|
|
|
|
|
AMAT,2011-04-20,15.279999732971191,4.585900698414691
|
|
|
|
|
AMAT,2011-04-21,15.25,-0.19633333439436074
|
|
|
|
|
AMAT,2011-04-25,15.300000190734863,0.32787010317942844
|
|
|
|
|
AMAT,2011-04-26,15.609999656677246,2.0261402750184843
|
|
|
|
|
AMAT,2011-04-27,15.920000076293945,1.9859092020165114
|
|
|
|
|
AMAT,2011-04-28,15.6899995803833,-1.444726726183454
|
|
|
|
|
AMAT,2011-04-29,15.6899995803833,0.0
|
|
|
|
|
AMAT,2011-05-02,15.149999618530273,-3.441682449298289
|
|
|
|
|
AMAT,2011-05-03,15.239999771118164,0.5940604280795458
|
|
|
|
|
AMAT,2011-05-04,15.09000015258789,-0.9842494802036805
|
|
|
|
|
AMAT,2011-05-05,14.960000038146973,-0.861498430260943
|
|
|
|
|
AMAT,2011-05-06,15.229999542236328,1.804809514711736
|
|
|
|
|
AMAT,2011-05-09,15.039999961853027,-1.2475350367305515
|
|
|
|
|
AMAT,2011-05-10,15.0600004196167,0.13298176738298917
|
|
|
|
|
AMAT,2011-05-11,14.920000076293945,-0.9296171276356291
|
|
|
|
|
AMAT,2011-05-12,15.09000015258789,1.1394106931946535
|
|
|
|
|
AMAT,2011-05-13,14.800000190734863,-1.9218022459946305
|
|
|
|
|
AMAT,2011-05-16,14.520000457763672,-1.89189006326147
|
|
|
|
|
AMAT,2011-05-17,14.3100004196167,-1.4462812088596566
|
|
|
|
|
AMAT,2011-05-18,14.5,1.3277398659111261
|
|
|
|
|
AMAT,2011-05-19,14.329999923706055,-1.1724143192685887
|
|
|
|
|
AMAT,2011-05-20,14.09000015258789,-1.674806506601112
|
|
|
|
|
AMAT,2011-05-23,13.789999961853027,-2.1291709544783988
|
|
|
|
|
AMAT,2011-05-24,13.710000038146973,-0.5801299777183244
|
|
|
|
|
AMAT,2011-05-25,13.859999656677246,1.094089118256103
|
|
|
|
|
AMAT,2011-05-26,13.640000343322754,-1.5872966724678417
|
|
|
|
|
AMAT,2011-05-27,13.430000305175781,-1.5395896837332224
|
|
|
|
|
AMAT,2011-05-31,13.779999732971191,2.6061014135682736
|
|
|
|
|
AMAT,2011-06-01,13.079999923706055,-5.079824548836953
|
|
|
|
|
AMAT,2011-06-02,13.149999618530273,0.5351658656920222
|
|
|
|
|
AMAT,2011-06-03,12.960000038146973,-1.444863771064786
|
|
|
|
|
AMAT,2011-06-06,12.890000343322754,-0.5401211004489093
|
|
|
|
|
AMAT,2011-06-07,13.029999732971191,1.0861085020913874
|
|
|
|
|
AMAT,2011-06-08,12.729999542236328,-2.302380636092727
|
|
|
|
|
AMAT,2011-06-09,12.779999732971191,0.3927744896531138
|
|
|
|
|
AMAT,2011-06-10,12.579999923706055,-1.5649437671673483
|
|
|
|
|
AMAT,2011-06-13,12.479999542236328,-0.7949155967901356
|
|
|
|
|
AMAT,2011-06-14,12.699999809265137,1.7628227171343713
|
|
|
|
|
AMAT,2011-06-15,12.569999694824219,-1.0236229637269556
|
|
|
|
|
AMAT,2011-06-16,12.470000267028809,-0.7955404154590839
|
|
|
|
|
AMAT,2011-06-17,12.40999984741211,-0.48115812615772136
|
|
|
|
|
AMAT,2011-06-20,12.420000076293945,0.08058202260108338
|
|
|
|
|
AMAT,2011-06-21,12.680000305175781,2.0933995755611834
|
|
|
|
|
AMAT,2011-06-22,12.579999923706055,-0.7886465225786177
|
|
|
|
|
AMAT,2011-06-23,12.760000228881836,1.4308450418714536
|
|
|
|
|
AMAT,2011-06-24,12.399999618530273,-2.8213213471322107
|
|
|
|
|
AMAT,2011-06-27,12.65999984741211,2.0967761038742205
|
|
|
|
|
AMAT,2011-06-28,12.710000038146973,0.39494621909559324
|
|
|
|
|
AMAT,2011-06-29,12.670000076293945,-0.31471252346950696
|
|
|
|
|
AMAT,2011-06-30,13.010000228881836,2.6835055291281718
|
|
|
|
|
AMAT,2011-07-01,13.289999961853027,2.1521885322461465
|
|
|
|
|
AMAT,2011-07-05,13.09000015258789,-1.504889464553849
|
|
|
|
|
AMAT,2011-07-06,13.039999961853027,-0.3819724228572907
|
|
|
|
|
AMAT,2011-07-07,13.4399995803833,3.0674817461689097
|
|
|
|
|
AMAT,2011-07-08,13.100000381469727,-2.529756023280161
|
|
|
|
|
AMAT,2011-07-11,12.979999542236328,-0.9160369140381319
|
|
|
|
|
AMAT,2011-07-12,12.640000343322754,-2.6194084045013444
|
|
|
|
|
AMAT,2011-07-13,12.4399995803833,-1.5822844739486586
|
|
|
|
|
AMAT,2011-07-14,12.270000457763672,-1.3665524787291883
|
|
|
|
|
AMAT,2011-07-15,12.449999809265137,1.4669873250703347
|
|
|
|
|
AMAT,2011-07-18,12.300000190734863,-1.2048162315524302
|
|
|
|
|
AMAT,2011-07-19,12.65999984741211,2.926826431664775
|
|
|
|
|
AMAT,2011-07-20,12.6899995803833,0.23696471826832877
|
|
|
|
|
AMAT,2011-07-21,12.930000305175781,1.8912587291451288
|
|
|
|
|
AMAT,2011-07-22,13.149999618530273,1.7014641002477626
|
|
|
|
|
AMAT,2011-07-25,13.100000381469727,-0.38022234609110805
|
|
|
|
|
AMAT,2011-07-26,13.100000381469727,0.0
|
|
|
|
|
AMAT,2011-07-27,12.640000343322754,-3.511450570624819
|
|
|
|
|
AMAT,2011-07-28,12.479999542236328,-1.265829088137238
|
|
|
|
|
AMAT,2011-07-29,12.319999694824219,-1.2820501064172207
|
|
|
|
|
AMAT,2011-08-01,12.329999923706055,0.08117069098660945
|
|
|
|
|
AMAT,2011-08-02,12.079999923706055,-2.0275750328217157
|
|
|
|
|
AMAT,2011-08-03,12.210000038146973,1.0761598945526751
|
|
|
|
|
AMAT,2011-08-04,11.479999542236328,-5.978710021539291
|
|
|
|
|
AMAT,2011-08-05,11.4399995803833,-0.3484317373521062
|
|
|
|
|
AMAT,2011-08-08,11.09000015258789,-3.059435669871613
|
|
|
|
|
AMAT,2011-08-09,11.4399995803833,3.1559911900788995
|
|
|
|
|
AMAT,2011-08-10,11.25,-1.6608355537801045
|
|
|
|
|
AMAT,2011-08-11,11.720000267028809,4.177780151367183
|
|
|
|
|
AMAT,2011-08-12,11.600000381469727,-1.0238897851962525
|
|
|
|
|
AMAT,2011-08-15,11.869999885559082,2.327581855261518
|
|
|
|
|
AMAT,2011-08-16,11.680000305175781,-1.6006704483161105
|
|
|
|
|
AMAT,2011-08-17,11.619999885559082,-0.5137022093236632
|
|
|
|
|
AMAT,2011-08-18,10.989999771118164,-5.421687785245677
|
|
|
|
|
AMAT,2011-08-19,10.819999694824219,-1.5468615089575088
|
|
|
|
|
AMAT,2011-08-22,10.859999656677246,0.3696854249650494
|
|
|
|
|
AMAT,2011-08-23,11.4399995803833,5.3406992821536825
|
|
|
|
|
AMAT,2011-08-24,11.359999656677246,-0.6993000580457598
|
|
|
|
|
AMAT,2011-08-25,10.8100004196167,-4.841542726079795
|
|
|
|
|
AMAT,2011-08-26,11.0600004196167,2.3126733607366834
|
|
|
|
|
AMAT,2011-08-29,11.390000343322754,2.983724332602611
|
|
|
|
|
AMAT,2011-08-30,11.420000076293945,0.26338658531102066
|
|
|
|
|
AMAT,2011-08-31,11.319999694824219,-0.8756600770722489
|
|
|
|
|
AMAT,2011-09-01,11.0600004196167,-2.2968134471452073
|
|
|
|
|
AMAT,2011-09-02,10.84000015258789,-1.9891524293127794
|
|
|
|
|
AMAT,2011-09-06,10.670000076293945,-1.568266364400006
|
|
|
|
|
AMAT,2011-09-07,11.09000015258789,3.93627060253805
|
|
|
|
|
AMAT,2011-09-08,10.850000381469727,-2.1641097188096925
|
|
|
|
|
AMAT,2011-09-09,10.729999542236328,-1.1059984793949207
|
|
|
|
|
AMAT,2011-09-12,10.859999656677246,1.2115575022086489
|
|
|
|
|
AMAT,2011-09-13,11.020000457763672,1.4733039239835488
|
|
|
|
|
AMAT,2011-09-14,11.25,2.0871100969355405
|
|
|
|
|
AMAT,2011-09-15,11.670000076293945,3.733334011501732
|
|
|
|
|
AMAT,2011-09-16,11.569999694824219,-0.8569012923390074
|
|
|
|
|
AMAT,2011-09-19,11.229999542236328,-2.9386357956430076
|
|
|
|
|
AMAT,2011-09-20,11.130000114440918,-0.8904668911099201
|
|
|
|
|
AMAT,2011-09-21,10.850000381469727,-2.515720845392433
|
|
|
|
|
AMAT,2011-09-22,10.359999656677246,-4.516135553592537
|
|
|
|
|
AMAT,2011-09-23,10.59000015258789,2.2200820804313848
|
|
|
|
|
AMAT,2011-09-26,10.380000114440918,-1.98300316450567
|
|
|
|
|
AMAT,2011-09-27,10.789999961853027,3.9499021473198948
|
|
|
|
|
AMAT,2011-09-28,10.609999656677246,-1.6682141409838258
|
|
|
|
|
AMAT,2011-09-29,10.619999885559082,0.09425286715765147
|
|
|
|
|
AMAT,2011-09-30,10.359999656677246,-2.448213104365282
|
|
|
|
|
AMAT,2011-10-03,9.850000381469727,-4.922773089850574
|
|
|
|
|
AMAT,2011-10-04,10.270000457763672,4.263960000286593
|
|
|
|
|
AMAT,2011-10-05,10.59000015258789,3.115868359891971
|
|
|
|
|
AMAT,2011-10-06,10.75,1.510857838590396
|
|
|
|
|
AMAT,2011-10-07,10.710000038146973,-0.372092668400259
|
|
|
|
|
AMAT,2011-10-10,11.010000228881836,2.801122219106622
|
|
|
|
|
AMAT,2011-10-11,10.979999542236328,-0.27248579493039937
|
|
|
|
|
AMAT,2011-10-12,11.300000190734863,2.9143958273185833
|
|
|
|
|
AMAT,2011-10-13,11.579999923706055,2.477873701283384
|
|
|
|
|
AMAT,2011-10-14,11.600000381469727,0.17271552586739514
|
|
|
|
|
AMAT,2011-10-17,11.390000343322754,-1.8103450969056412
|
|
|
|
|
AMAT,2011-10-18,11.65999984741211,2.3704960136163633
|
|
|
|
|
AMAT,2011-10-19,11.479999542236328,-1.5437419170784228
|
|
|
|
|
AMAT,2011-10-20,11.329999923706055,-1.306616938253402
|
|
|
|
|
AMAT,2011-10-21,11.6899995803833,3.1774021103390337
|
|
|
|
|
AMAT,2011-10-24,11.930000305175781,2.0530430573771685
|
|
|
|
|
AMAT,2011-10-25,11.760000228881836,-1.4249796474874454
|
|
|
|
|
AMAT,2011-10-26,11.84000015258789,0.6802714468455484
|
|
|
|
|
AMAT,2011-10-27,12.539999961853027,5.912160475032913
|
|
|
|
|
AMAT,2011-10-28,12.619999885559082,0.6379579262313806
|
|
|
|
|
AMAT,2011-10-31,12.319999694824219,-2.37718061375064
|
|
|
|
|
AMAT,2011-11-01,11.920000076293945,-3.24675023083254
|
|
|
|
|
AMAT,2011-11-02,12.039999961853027,1.0067104428777007
|
|
|
|
|
AMAT,2011-11-03,12.359999656677246,2.657804782708406
|
|
|
|
|
AMAT,2011-11-04,12.420000076293945,0.4854403016450348
|
|
|
|
|
AMAT,2011-11-07,12.40999984741211,-0.08051714026091616
|
|
|
|
|
AMAT,2011-11-08,12.640000343322754,1.853348096201679
|
|
|
|
|
AMAT,2011-11-09,12.140000343322754,-3.955696095088568
|
|
|
|
|
AMAT,2011-11-10,12.25,0.9060926982407125
|
|
|
|
|
AMAT,2011-11-11,12.729999542236328,3.918363610092479
|
|
|
|
|
AMAT,2011-11-14,12.539999961853027,-1.4925340708215162
|
|
|
|
|
AMAT,2011-11-15,12.640000343322754,0.7974512103184228
|
|
|
|
|
AMAT,2011-11-16,12.470000267028809,-1.3449372759214318
|
|
|
|
|
AMAT,2011-11-17,11.529999732971191,-7.538095540727586
|
|
|
|
|
AMAT,2011-11-18,11.229999542236328,-2.6019097804224844
|
|
|
|
|
AMAT,2011-11-21,10.890000343322754,-3.0275976204168886
|
|
|
|
|
AMAT,2011-11-22,10.569999694824219,-2.9384815280997234
|
|
|
|
|
AMAT,2011-11-23,10.210000038146973,-3.4058625077683424
|
|
|
|
|
AMAT,2011-11-25,10.15999984741211,-0.4897178310289019
|
|
|
|
|
AMAT,2011-11-28,10.399999618530273,2.3622025071121877
|
|
|
|
|
AMAT,2011-11-29,10.25,-1.4423040772329476
|
|
|
|
|
AMAT,2011-11-30,10.779999732971191,5.170729102157967
|
|
|
|
|
AMAT,2011-12-01,10.770000457763672,-0.09275765728394836
|
|
|
|
|
AMAT,2011-12-02,10.829999923706055,0.5570980816359317
|
|
|
|
|
AMAT,2011-12-05,10.989999771118164,1.477376256133489
|
|
|
|
|
AMAT,2011-12-06,11.09000015258789,0.9099215973828123
|
|
|
|
|
AMAT,2011-12-07,11.25,1.442739812539795
|
|
|
|
|
AMAT,2011-12-08,10.90999984741211,-3.0222235785590246
|
|
|
|
|
AMAT,2011-12-09,11.199999809265137,2.658111511539718
|
|
|
|
|
AMAT,2011-12-12,10.520000457763672,-6.071422884658794
|
|
|
|
|
AMAT,2011-12-13,10.5,-0.19011841153402376
|
|
|
|
|
AMAT,2011-12-14,10.329999923706055,-1.6190483456566263
|
|
|
|
|
AMAT,2011-12-15,10.1899995803833,-1.3552792290101645
|
|
|
|
|
AMAT,2011-12-16,10.329999923706055,1.3738994022361561
|
|
|
|
|
AMAT,2011-12-19,10.130000114440918,-1.9361065899542007
|
|
|
|
|
AMAT,2011-12-20,10.420000076293945,2.8627834015481968
|
|
|
|
|
AMAT,2011-12-21,10.199999809265137,-2.11132692339725
|
|
|
|
|
AMAT,2011-12-22,10.529999732971191,3.2352934301655534
|
|
|
|
|
AMAT,2011-12-23,10.819999694824219,2.7540357949391803
|
|
|
|
|
AMAT,2011-12-27,10.829999923706055,0.09242355974019567
|
|
|
|
|
AMAT,2011-12-28,10.619999885559082,-1.939058537639493
|
|
|
|
|
AMAT,2011-12-29,10.680000305175781,0.5649757086936269
|
|
|
|
|
AMAT,2011-12-30,10.710000038146973,0.28089636810828544
|
|
|
|
|
AMAT,2012-01-03,10.699999809265137,-0.0933728183587057
|
|
|
|
|
AMAT,2012-01-04,10.760000228881836,0.560751595198572
|
|
|
|
|
AMAT,2012-01-05,10.829999923706055,0.6505547707733816
|
|
|
|
|
AMAT,2012-01-06,11.010000228881836,1.6620526910787303
|
|
|
|
|
AMAT,2012-01-09,11.34000015258789,2.997274449099341
|
|
|
|
|
AMAT,2012-01-10,11.600000381469727,2.292770946943068
|
|
|
|
|
AMAT,2012-01-11,11.710000038146973,0.948272871205802
|
|
|
|
|
AMAT,2012-01-12,11.800000190734863,0.7685751690410081
|
|
|
|
|
AMAT,2012-01-13,11.5,-2.542374456658214
|
|
|
|
|
AMAT,2012-01-17,11.779999732971191,2.4347802867060064
|
|
|
|
|
AMAT,2012-01-18,12.119999885559082,2.886249238497518
|
|
|
|
|
AMAT,2012-01-19,12.3100004196167,1.5676611868949086
|
|
|
|
|
AMAT,2012-01-20,12.470000267028809,1.2997550118450052
|
|
|
|
|
AMAT,2012-01-23,12.220000267028809,-2.0048115047840875
|
|
|
|
|
AMAT,2012-01-24,12.3100004196167,0.7364987775877907
|
|
|
|
|
AMAT,2012-01-25,12.359999656677246,0.40616763083833884
|
|
|
|
|
AMAT,2012-01-26,12.399999618530273,0.323624295826086
|
|
|
|
|
AMAT,2012-01-27,12.229999542236328,-1.370968399385275
|
|
|
|
|
AMAT,2012-01-30,12.0600004196167,-1.3900174078710026
|
|
|
|
|
AMAT,2012-01-31,12.279999732971191,1.824206514923854
|
|
|
|
|
AMAT,2012-02-01,12.569999694824219,2.361563258624444
|
|
|
|
|
AMAT,2012-02-02,12.640000343322754,0.5568866364201952
|
|
|
|
|
AMAT,2012-02-03,12.789999961853027,1.1867058105699657
|
|
|
|
|
AMAT,2012-02-06,12.609999656677246,-1.407351882037866
|
|
|
|
|
AMAT,2012-02-07,12.739999771118164,1.0309287706608439
|
|
|
|
|
AMAT,2012-02-08,13.0,2.040818159755875
|
|
|
|
|
AMAT,2012-02-09,13.109999656677246,0.8461512052095888
|
|
|
|
|
AMAT,2012-02-10,12.949999809265137,-1.220441278429918
|
|
|
|
|
AMAT,2012-02-13,12.930000305175781,-0.15443632728895373
|
|
|
|
|
AMAT,2012-02-14,12.869999885559082,-0.4640403573129226
|
|
|
|
|
AMAT,2012-02-15,12.899999618530273,0.233098160357037
|
|
|
|
|
AMAT,2012-02-16,13.210000038146973,2.40310409909934
|
|
|
|
|
AMAT,2012-02-17,12.989999771118164,-1.6654070128198861
|
|
|
|
|
AMAT,2012-02-21,12.710000038146973,-2.155502216356775
|
|
|
|
|
AMAT,2012-02-22,12.899999618530273,1.4948826106455426
|
|
|
|
|
AMAT,2012-02-23,12.739999771118164,-1.2403089313450577
|
|
|
|
|
AMAT,2012-02-24,12.630000114440918,-0.8634196126644955
|
|
|
|
|
AMAT,2012-02-27,12.529999732971191,-0.7917686505433008
|
|
|
|
|
AMAT,2012-02-28,12.5600004196167,0.23943086420477044
|
|
|
|
|
AMAT,2012-02-29,12.25,-2.468156124680765
|
|
|
|
|
AMAT,2012-03-01,12.239999771118164,-0.081634521484375
|
|
|
|
|
AMAT,2012-03-02,12.220000267028809,-0.1633946443083012
|
|
|
|
|
AMAT,2012-03-05,12.029999732971191,-1.5548324869538943
|
|
|
|
|
AMAT,2012-03-06,12.010000228881836,-0.16624692047616518
|
|
|
|
|
AMAT,2012-03-07,12.100000381469727,0.7493767766253434
|
|
|
|
|
AMAT,2012-03-08,12.1899995803833,0.7437950088943879
|
|
|
|
|
AMAT,2012-03-09,12.369999885559082,1.476622734798494
|
|
|
|
|
AMAT,2012-03-12,12.380000114440918,0.08084259478053912
|
|
|
|
|
AMAT,2012-03-13,12.5,0.9693043978174609
|
|
|
|
|
AMAT,2012-03-14,12.539999961853027,0.3199996948242134
|
|
|
|
|
AMAT,2012-03-15,12.789999961853027,1.9936204207376962
|
|
|
|
|
AMAT,2012-03-16,12.819999694824219,0.234556161537669
|
|
|
|
|
AMAT,2012-03-19,12.829999923706055,0.0780049073314304
|
|
|
|
|
AMAT,2012-03-20,12.710000038146973,-0.9353069857573226
|
|
|
|
|
AMAT,2012-03-21,12.720000267028809,0.07868000670199216
|
|
|
|
|
AMAT,2012-03-22,12.649999618530273,-0.550319552114964
|
|
|
|
|
AMAT,2012-03-23,12.6899995803833,0.3162052415751404
|
|
|
|
|
AMAT,2012-03-26,12.960000038146973,2.1276632521016747
|
|
|
|
|
AMAT,2012-03-27,12.819999694824219,-1.080249559495916
|
|
|
|
|
AMAT,2012-03-28,12.460000038146973,-2.8081097133144883
|
|
|
|
|
AMAT,2012-03-29,12.479999542236328,0.16050966314706816
|
|
|
|
|
AMAT,2012-03-30,12.449999809265137,-0.24038248454787414
|
|
|
|
|
AMAT,2012-04-02,12.5,0.40160796386241593
|
|
|
|
|
AMAT,2012-04-03,12.239999771118164,-2.0800018310546897
|
|
|
|
|
AMAT,2012-04-04,12.0600004196167,-1.4705829646026292
|
|
|
|
|
AMAT,2012-04-05,12.029999732971191,-0.24876190382803198
|
|
|
|
|
AMAT,2012-04-09,11.859999656677246,-1.4131344976510474
|
|
|
|
|
AMAT,2012-04-10,11.75,-0.9274844844984087
|
|
|
|
|
AMAT,2012-04-11,11.920000076293945,1.4468091599484811
|
|
|
|
|
AMAT,2012-04-12,12.069999694824219,1.258386053441285
|
|
|
|
|
AMAT,2012-04-13,11.800000190734863,-2.236947066412398
|
|
|
|
|
AMAT,2012-04-16,11.859999656677246,0.5084700421402744
|
|
|
|
|
AMAT,2012-04-17,12.029999732971191,1.4333902294696443
|
|
|
|
|
AMAT,2012-04-18,11.850000381469727,-1.4962539941553943
|
|
|
|
|
AMAT,2012-04-19,11.869999885559082,0.16877218097501867
|
|
|
|
|
AMAT,2012-04-20,11.770000457763672,-0.84245517067838
|
|
|
|
|
AMAT,2012-04-23,11.579999923706055,-1.6142780515551292
|
|
|
|
|
AMAT,2012-04-24,11.489999771118164,-0.7772033953441282
|
|
|
|
|
AMAT,2012-04-25,11.640000343322754,1.3054880347486142
|
|
|
|
|
AMAT,2012-04-26,11.9399995803833,2.577312957148159
|
|
|
|
|
AMAT,2012-04-27,12.029999732971191,0.7537701486669768
|
|
|
|
|
AMAT,2012-04-30,11.989999771118164,-0.3325017684198128
|
|
|
|
|
AMAT,2012-05-01,11.859999656677246,-1.0842378392205254
|
|
|
|
|
AMAT,2012-05-02,11.8100004196167,-0.42157873952717306
|
|
|
|
|
AMAT,2012-05-03,11.529999732971191,-2.370877872116073
|
|
|
|
|
AMAT,2012-05-04,11.279999732971191,-2.1682567718115386
|
|
|
|
|
AMAT,2012-05-07,11.1899995803833,-0.7978737120429402
|
|
|
|
|
AMAT,2012-05-08,11.15999984741211,-0.2680941384822111
|
|
|
|
|
AMAT,2012-05-09,11.079999923706055,-0.7168452042999429
|
|
|
|
|
AMAT,2012-05-10,11.0600004196167,-0.1805009406774971
|
|
|
|
|
AMAT,2012-05-11,10.979999542236328,-0.7233352110771807
|
|
|
|
|
AMAT,2012-05-14,10.949999809265137,-0.2732216231502771
|
|
|
|
|
AMAT,2012-05-15,10.8100004196167,-1.2785332610689149
|
|
|
|
|
AMAT,2012-05-16,10.65999984741211,-1.3876093097312636
|
|
|
|
|
AMAT,2012-05-17,10.479999542236328,-1.6885582340742666
|
|
|
|
|
AMAT,2012-05-18,10.359999656677246,-1.1450371259603576
|
|
|
|
|
AMAT,2012-05-21,10.65999984741211,2.8957548327861904
|
|
|
|
|
AMAT,2012-05-22,10.539999961853027,-1.1257025072867521
|
|
|
|
|
AMAT,2012-05-23,10.670000076293945,1.2333976746814246
|
|
|
|
|
AMAT,2012-05-24,10.380000114440918,-2.717900279094976
|
|
|
|
|
AMAT,2012-05-25,10.539999961853027,1.541424331869834
|
|
|
|
|
AMAT,2012-05-29,10.710000038146973,1.6129039554954483
|
|
|
|
|
AMAT,2012-05-30,10.460000038146973,-2.33426703183518
|
|
|
|
|
AMAT,2012-05-31,10.329999923706055,-1.2428309174647767
|
|
|
|
|
AMAT,2012-06-01,10.010000228881836,-3.0977705439267145
|
|
|
|
|
AMAT,2012-06-04,10.100000381469727,0.8991024028971895
|
|
|
|
|
AMAT,2012-06-05,10.289999961853027,1.881183893140137
|
|
|
|
|
AMAT,2012-06-06,10.649999618530273,3.4985389505523212
|
|
|
|
|
AMAT,2012-06-07,10.609999656677246,-0.3755865097256006
|
|
|
|
|
AMAT,2012-06-08,10.760000228881836,1.413766042020459
|
|
|
|
|
AMAT,2012-06-11,10.59000015258789,-1.5799263260016794
|
|
|
|
|
AMAT,2012-06-12,10.829999923706055,2.266286757885605
|
|
|
|
|
AMAT,2012-06-13,10.760000228881836,-0.646349910594135
|
|
|
|
|
AMAT,2012-06-14,10.779999732971191,0.18586899315924388
|
|
|
|
|
AMAT,2012-06-15,10.989999771118164,1.9480523501747005
|
|
|
|
|
AMAT,2012-06-18,11.0,0.09099389526938673
|
|
|
|
|
AMAT,2012-06-19,11.180000305175781,1.6363664106889164
|
|
|
|
|
AMAT,2012-06-20,11.550000190734863,3.309480102498652
|
|
|
|
|
AMAT,2012-06-21,11.170000076293945,-3.2900442265424767
|
|
|
|
|
AMAT,2012-06-22,11.239999771118164,0.6266758670197214
|
|
|
|
|
AMAT,2012-06-25,10.9399995803833,-2.6690408971869473
|
|
|
|
|
AMAT,2012-06-26,10.989999771118164,0.45704015221827987
|
|
|
|
|
AMAT,2012-06-27,11.130000114440918,1.273888500804854
|
|
|
|
|
AMAT,2012-06-28,11.09000015258789,-0.35938869219891423
|
|
|
|
|
AMAT,2012-06-29,11.449999809265137,3.2461645782145387
|
|
|
|
|
AMAT,2012-07-02,11.279999732971191,-1.4847168482604145
|
|
|
|
|
AMAT,2012-07-03,11.470000267028809,1.6844019375483743
|
|
|
|
|
AMAT,2012-07-05,11.319999694824219,-1.307764330536032
|
|
|
|
|
AMAT,2012-07-06,11.039999961853027,-2.4734959409867696
|
|
|
|
|
AMAT,2012-07-09,11.010000228881836,-0.27173671263451826
|
|
|
|
|
AMAT,2012-07-10,10.710000038146973,-2.724797316060823
|
|
|
|
|
AMAT,2012-07-11,10.569999694824219,-1.307192743455643
|
|
|
|
|
AMAT,2012-07-12,10.369999885559082,-1.892145837649073
|
|
|
|
|
AMAT,2012-07-13,10.479999542236328,1.0607488706960266
|
|
|
|
|
AMAT,2012-07-16,10.380000114440918,-0.9541930549938904
|
|
|
|
|
AMAT,2012-07-17,10.390000343322754,0.09634131764530984
|
|
|
|
|
AMAT,2012-07-18,10.680000305175781,2.791144872669804
|
|
|
|
|
AMAT,2012-07-19,10.699999809265137,0.1872612688940123
|
|
|
|
|
AMAT,2012-07-20,10.510000228881836,-1.7756970445810705
|
|
|
|
|
AMAT,2012-07-23,10.489999771118164,-0.1902993085453053
|
|
|
|
|
AMAT,2012-07-24,10.380000114440918,-1.0486144811947984
|
|
|
|
|
AMAT,2012-07-25,10.470000267028809,0.8670534835802268
|
|
|
|
|
AMAT,2012-07-26,10.640000343322754,1.623687411253405
|
|
|
|
|
AMAT,2012-07-27,10.899999618530273,2.4436021317488565
|
|
|
|
|
AMAT,2012-07-30,10.819999694824219,-0.7339442798700024
|
|
|
|
|
AMAT,2012-07-31,10.890000343322754,0.6469561041856586
|
|
|
|
|
AMAT,2012-08-01,10.920000076293945,0.27547963292384736
|
|
|
|
|
AMAT,2012-08-02,10.920000076293945,0.0
|
|
|
|
|
AMAT,2012-08-03,11.220000267028809,2.7472544747149774
|
|
|
|
|
AMAT,2012-08-06,11.279999732971191,0.5347545856901448
|
|
|
|
|
AMAT,2012-08-07,11.869999885559082,5.230497930450584
|
|
|
|
|
AMAT,2012-08-08,11.920000076293945,0.4212316025014706
|
|
|
|
|
AMAT,2012-08-09,11.890000343322754,-0.2516756105635731
|
|
|
|
|
AMAT,2012-08-10,11.949999809265137,0.5046212296879959
|
|
|
|
|
AMAT,2012-08-13,11.8100004196167,-1.1715430283094408
|
|
|
|
|
AMAT,2012-08-14,11.710000038146973,-0.8467432507760386
|
|
|
|
|
AMAT,2012-08-15,11.800000190734863,0.7685751690410081
|
|
|
|
|
AMAT,2012-08-16,11.979999542236328,1.5254182084064372
|
|
|
|
|
AMAT,2012-08-17,12.0,0.1669487356252386
|
|
|
|
|
AMAT,2012-08-20,11.970000267028809,-0.24999777475992468
|
|
|
|
|
AMAT,2012-08-21,11.779999732971191,-1.5873060135259243
|
|
|
|
|
AMAT,2012-08-22,11.779999732971191,0.0
|
|
|
|
|
AMAT,2012-08-23,11.800000190734863,0.16978317671512144
|
|
|
|
|
AMAT,2012-08-24,11.770000457763672,-0.2542350210701372
|
|
|
|
|
AMAT,2012-08-27,11.619999885559082,-1.274431320056979
|
|
|
|
|
AMAT,2012-08-28,11.630000114440918,0.08606049036423702
|
|
|
|
|
AMAT,2012-08-29,11.699999809265137,0.6018890295392154
|
|
|
|
|
AMAT,2012-08-30,11.470000267028809,-1.965808085348797
|
|
|
|
|
AMAT,2012-08-31,11.6899995803833,1.9180410482368737
|
|
|
|
|
AMAT,2012-09-04,11.739999771118164,0.4277176435383945
|
|
|
|
|
AMAT,2012-09-05,11.720000267028809,-0.1703535304877657
|
|
|
|
|
AMAT,2012-09-06,11.90999984741211,1.6211567922725711
|
|
|
|
|
AMAT,2012-09-07,11.859999656677246,-0.41981688812302576
|
|
|
|
|
AMAT,2012-09-10,11.6899995803833,-1.4333902294696443
|
|
|
|
|
AMAT,2012-09-11,11.649999618530273,-0.3421724832236128
|
|
|
|
|
AMAT,2012-09-12,11.600000381469727,-0.42917801457279525
|
|
|
|
|
AMAT,2012-09-13,11.850000381469727,2.1551723429195757
|
|
|
|
|
AMAT,2012-09-14,12.050000190734863,1.6877620491716039
|
|
|
|
|
AMAT,2012-09-17,11.9399995803833,-0.9128681212481671
|
|
|
|
|
AMAT,2012-09-18,11.710000038146973,-1.9262943912845998
|
|
|
|
|
AMAT,2012-09-19,11.5,-1.7933393463951175
|
|
|
|
|
AMAT,2012-09-20,11.4399995803833,-0.5217427792756468
|
|
|
|
|
AMAT,2012-09-21,11.449999809265137,0.08741459133427831
|
|
|
|
|
AMAT,2012-09-24,11.359999656677246,-0.7860275466124
|
|
|
|
|
AMAT,2012-09-25,11.149999618530273,-1.8485919409648721
|
|
|
|
|
AMAT,2012-09-26,11.140000343322754,-0.08967960134188546
|
|
|
|
|
AMAT,2012-09-27,11.289999961853027,1.3464956365121017
|
|
|
|
|
AMAT,2012-09-28,11.170000076293945,-1.0628865010145372
|
|
|
|
|
AMAT,2012-10-01,11.130000114440918,-0.35810171512817845
|
|
|
|
|
AMAT,2012-10-02,11.170000076293945,0.35938869219891423
|
|
|
|
|
AMAT,2012-10-03,11.15999984741211,-0.08952756323663547
|
|
|
|
|
AMAT,2012-10-04,11.100000381469727,-0.5376296304905104
|
|
|
|
|
AMAT,2012-10-05,11.130000114440918,0.27026785531711894
|
|
|
|
|
AMAT,2012-10-08,11.010000228881836,-1.0781660765967538
|
|
|
|
|
AMAT,2012-10-09,10.899999618530273,-0.9990972576277013
|
|
|
|
|
AMAT,2012-10-10,10.899999618530273,0.0
|
|
|
|
|
AMAT,2012-10-11,10.949999809265137,0.4587173622452312
|
|
|
|
|
AMAT,2012-10-12,10.899999618530273,-0.4566227543908896
|
|
|
|
|
AMAT,2012-10-15,10.960000038146973,0.5504625845554889
|
|
|
|
|
AMAT,2012-10-16,11.199999809265137,2.189778925938235
|
|
|
|
|
AMAT,2012-10-17,11.15999984741211,-0.3571425226269853
|
|
|
|
|
AMAT,2012-10-18,11.1899995803833,0.2688148152452552
|
|
|
|
|
AMAT,2012-10-19,10.84000015258789,-3.1277876757831113
|
|
|
|
|
AMAT,2012-10-22,10.859999656677246,0.1844972675999479
|
|
|
|
|
AMAT,2012-10-23,10.800000190734863,-0.5524812876535612
|
|
|
|
|
AMAT,2012-10-24,10.6899995803833,-1.018524151934086
|
|
|
|
|
AMAT,2012-10-25,10.680000305175781,-0.09353859307785761
|
|
|
|
|
AMAT,2012-10-26,10.649999618530273,-0.28090529764281946
|
|
|
|
|
AMAT,2012-10-31,10.600000381469727,-0.46947642114044674
|
|
|
|
|
AMAT,2012-11-01,10.949999809265137,3.301881275469176
|
|
|
|
|
AMAT,2012-11-02,10.8100004196167,-1.2785332610689149
|
|
|
|
|
AMAT,2012-11-05,11.09000015258789,2.5901916938234404
|
|
|
|
|
AMAT,2012-11-06,11.460000038146973,3.336337966350178
|
|
|
|
|
AMAT,2012-11-07,10.949999809265137,-4.450263762514794
|
|
|
|
|
AMAT,2012-11-08,10.5,-4.109587370808699
|
|
|
|
|
AMAT,2012-11-09,10.670000076293945,1.6190483456566263
|
|
|
|
|
AMAT,2012-11-12,10.630000114440918,-0.3748824889129754
|
|
|
|
|
AMAT,2012-11-13,10.479999542236328,-1.4111060262437136
|
|
|
|
|
AMAT,2012-11-14,10.359999656677246,-1.1450371259603576
|
|
|
|
|
AMAT,2012-11-15,10.300000190734863,-0.5791454433467291
|
|
|
|
|
AMAT,2012-11-16,10.149999618530273,-1.45631620802803
|
|
|
|
|
AMAT,2012-11-19,10.359999656677246,2.0689659708320374
|
|
|
|
|
AMAT,2012-11-20,10.390000343322754,0.28958192702421837
|
|
|
|
|
AMAT,2012-11-21,10.430000305175781,0.3849851831692508
|
|
|
|
|
AMAT,2012-11-23,10.399999618530273,-0.28763840621002235
|
|
|
|
|
AMAT,2012-11-26,10.470000267028809,0.6730831833283046
|
|
|
|
|
AMAT,2012-11-27,10.359999656677246,-1.0506266241269047
|
|
|
|
|
AMAT,2012-11-28,10.600000381469727,2.31660938943945
|
|
|
|
|
AMAT,2012-11-29,10.739999771118164,1.3207489114168025
|
|
|
|
|
AMAT,2012-11-30,10.729999542236328,-0.09311200274629838
|
|
|
|
|
AMAT,2012-12-03,10.65999984741211,-0.6523736981411843
|
|
|
|
|
AMAT,2012-12-04,10.880000114440918,2.0637924031698507
|
|
|
|
|
AMAT,2012-12-05,10.800000190734863,-0.7352934086817808
|
|
|
|
|
AMAT,2012-12-06,10.890000343322754,0.8333347314669615
|
|
|
|
|
AMAT,2012-12-07,10.970000267028809,0.7346181926900286
|
|
|
|
|
AMAT,2012-12-10,11.050000190734863,0.7292609093775493
|
|
|
|
|
AMAT,2012-12-11,11.079999923706055,0.2714907914331599
|
|
|
|
|
AMAT,2012-12-12,11.09000015258789,0.09025477392323733
|
|
|
|
|
AMAT,2012-12-13,11.109999656677246,0.18033817686367026
|
|
|
|
|
AMAT,2012-12-14,11.079999923706055,-0.27002460754498303
|
|
|
|
|
AMAT,2012-12-17,11.109999656677246,0.27075571460073444
|
|
|
|
|
AMAT,2012-12-18,11.180000305175781,0.6300688628416262
|
|
|
|
|
AMAT,2012-12-19,11.34000015258789,1.4311256086284585
|
|
|
|
|
AMAT,2012-12-20,11.380000114440918,0.3527333449276915
|
|
|
|
|
AMAT,2012-12-21,11.5,1.0544805303367655
|
|
|
|
|
AMAT,2012-12-24,11.369999885559082,-1.1304357777471075
|
|
|
|
|
AMAT,2012-12-26,11.390000343322754,0.17590552299893147
|
|
|
|
|
AMAT,2012-12-27,11.350000381469727,-0.3511849047175608
|
|
|
|
|
AMAT,2012-12-28,11.260000228881836,-0.792952859586038
|
|
|
|
|
AMAT,2012-12-31,11.4399995803833,1.5985732490463755
|
|
|
|
|
AMAT,2013-01-02,11.84000015258789,3.496508626543049
|
|
|
|
|
AMAT,2013-01-03,11.8100004196167,-0.2533761198021178
|
|
|
|
|
AMAT,2013-01-04,11.8100004196167,0.0
|
|
|
|
|
AMAT,2013-01-07,11.670000076293945,-1.1854389360580364
|
|
|
|
|
AMAT,2013-01-08,11.510000228881836,-1.3710355301293276
|
|
|
|
|
AMAT,2013-01-09,11.680000305175781,1.476977175616101
|
|
|
|
|
AMAT,2013-01-10,11.640000343322754,-0.34246541787590346
|
|
|
|
|
AMAT,2013-01-11,11.710000038146973,0.601371930924155
|
|
|
|
|
AMAT,2013-01-14,11.75,0.34158805911803647
|
|
|
|
|
AMAT,2013-01-15,11.770000457763672,0.1702166618184897
|
|
|
|
|
AMAT,2013-01-16,11.930000305175781,1.3593869259926006
|
|
|
|
|
AMAT,2013-01-17,12.399999618530273,3.939642089955231
|
|
|
|
|
AMAT,2013-01-18,12.649999618530273,2.016129094281638
|
|
|
|
|
AMAT,2013-01-22,12.710000038146973,0.47431163182651837
|
|
|
|
|
AMAT,2013-01-23,12.699999809265137,-0.07868000670198105
|
|
|
|
|
AMAT,2013-01-24,12.600000381469727,-0.7873970810807207
|
|
|
|
|
AMAT,2013-01-25,12.829999923706055,1.8253931370873389
|
|
|
|
|
AMAT,2013-01-28,12.960000038146973,1.0132510928602345
|
|
|
|
|
AMAT,2013-01-29,12.800000190734863,-1.2345667202249944
|
|
|
|
|
AMAT,2013-01-30,12.859999656677246,0.4687458206900086
|
|
|
|
|
AMAT,2013-01-31,12.90999984741211,0.388803981879593
|
|
|
|
|
AMAT,2013-02-01,13.170000076293945,2.0139444767999226
|
|
|
|
|
AMAT,2013-02-04,13.0,-1.290813024366999
|
|
|
|
|
AMAT,2013-02-05,13.420000076293945,3.23076981764574
|
|
|
|
|
AMAT,2013-02-06,13.399999618530273,-0.14903470678068187
|
|
|
|
|
AMAT,2013-02-07,13.300000190734863,-0.746264407777486
|
|
|
|
|
AMAT,2013-02-08,13.609999656677246,2.3308230187721213
|
|
|
|
|
AMAT,2013-02-11,13.65999984741211,0.3673783394280372
|
|
|
|
|
AMAT,2013-02-12,13.65999984741211,0.0
|
|
|
|
|
AMAT,2013-02-13,13.770000457763672,0.8052753409979241
|
|
|
|
|
AMAT,2013-02-14,13.890000343322754,0.8714588349299834
|
|
|
|
|
AMAT,2013-02-15,13.739999771118164,-1.0799176997623228
|
|
|
|
|
AMAT,2013-02-19,13.890000343322754,1.0917072394709626
|
|
|
|
|
AMAT,2013-02-20,13.59000015258789,-2.1598285336190126
|
|
|
|
|
AMAT,2013-02-21,13.25,-2.5018406826371242
|
|
|
|
|
AMAT,2013-02-22,13.569999694824219,2.4150920364091943
|
|
|
|
|
AMAT,2013-02-25,13.229999542236328,-2.5055280783651823
|
|
|
|
|
AMAT,2013-02-26,13.630000114440918,3.0234360245259273
|
|
|
|
|
AMAT,2013-02-27,13.739999771118164,0.8070407612154273
|
|
|
|
|
AMAT,2013-02-28,13.710000038146973,-0.21833867154970044
|
|
|
|
|
AMAT,2013-03-01,13.59000015258789,-0.8752726858146764
|
|
|
|
|
AMAT,2013-03-04,13.569999694824219,-0.147170401317942
|
|
|
|
|
AMAT,2013-03-05,13.739999771118164,1.2527640391825967
|
|
|
|
|
AMAT,2013-03-06,13.670000076293945,-0.5094592139030407
|
|
|
|
|
AMAT,2013-03-07,13.550000190734863,-0.8778338324019641
|
|
|
|
|
AMAT,2013-03-08,13.539999961853027,-0.07380242613335142
|
|
|
|
|
AMAT,2013-03-11,13.520000457763672,-0.14770682530059753
|
|
|
|
|
AMAT,2013-03-12,13.399999618530273,-0.8875801417927431
|
|
|
|
|
AMAT,2013-03-13,13.630000114440918,1.716421660136369
|
|
|
|
|
AMAT,2013-03-14,13.680000305175781,0.3668392539622145
|
|
|
|
|
AMAT,2013-03-15,13.3100004196167,-2.704677465680272
|
|
|
|
|
AMAT,2013-03-18,13.050000190734863,-1.9534201403828666
|
|
|
|
|
AMAT,2013-03-19,12.960000038146973,-0.6896563315898496
|
|
|
|
|
AMAT,2013-03-20,13.180000305175781,1.6975329196084132
|
|
|
|
|
AMAT,2013-03-21,12.960000038146973,-1.669197738503958
|
|
|
|
|
AMAT,2013-03-22,13.260000228881836,2.3148162797209215
|
|
|
|
|
AMAT,2013-03-25,13.319999694824219,0.45248465238858504
|
|
|
|
|
AMAT,2013-03-26,13.399999618530273,0.6006000415836432
|
|
|
|
|
AMAT,2013-03-27,13.40999984741211,0.07462857586957306
|
|
|
|
|
AMAT,2013-03-28,13.479999542236328,0.5219962387824184
|
|
|
|
|
AMAT,2013-04-01,13.359999656677246,-0.8902068963955956
|
|
|
|
|
AMAT,2013-04-02,13.239999771118164,-0.8982027593025133
|
|
|
|
|
AMAT,2013-04-03,13.149999618530273,-0.6797594723847222
|
|
|
|
|
AMAT,2013-04-04,13.220000267028809,0.5323243386250232
|
|
|
|
|
AMAT,2013-04-05,13.199999809265137,-0.15128939001275432
|
|
|
|
|
AMAT,2013-04-08,13.380000114440918,1.3636386952781576
|
|
|
|
|
AMAT,2013-04-09,13.300000190734863,-0.5979067490418877
|
|
|
|
|
AMAT,2013-04-10,13.8100004196167,3.834588132089767
|
|
|
|
|
AMAT,2013-04-11,13.800000190734863,-0.07241295132497383
|
|
|
|
|
AMAT,2013-04-12,13.630000114440918,-1.2318845937993594
|
|
|
|
|
AMAT,2013-04-15,13.3100004196167,-2.3477600303552504
|
|
|
|
|
AMAT,2013-04-16,13.460000038146973,1.1269692997845304
|
|
|
|
|
AMAT,2013-04-17,13.050000190734863,-3.0460612648598007
|
|
|
|
|
AMAT,2013-04-18,12.920000076293945,-0.9961694447576663
|
|
|
|
|
AMAT,2013-04-19,12.930000305175781,0.07740115187913066
|
|
|
|
|
AMAT,2013-04-22,13.079999923706055,1.1600898297754014
|
|
|
|
|
AMAT,2013-04-23,13.430000305175781,2.675843910636333
|
|
|
|
|
AMAT,2013-04-24,13.630000114440918,1.4892018221924985
|
|
|
|
|
AMAT,2013-04-25,14.149999618530273,3.815110049327286
|
|
|
|
|
AMAT,2013-04-26,14.140000343322754,-0.07066625778862079
|
|
|
|
|
AMAT,2013-04-29,14.399999618530273,1.8387501336256884
|
|
|
|
|
AMAT,2013-04-30,14.510000228881836,0.7638931476776634
|
|
|
|
|
AMAT,2013-05-01,14.470000267028809,-0.27567168312931933
|
|
|
|
|
AMAT,2013-05-02,14.789999961853027,2.2114698612229144
|
|
|
|
|
AMAT,2013-05-03,14.829999923706055,0.27045275156318827
|
|
|
|
|
AMAT,2013-05-06,14.8100004196167,-0.13485842341365295
|
|
|
|
|
AMAT,2013-05-07,14.720000267028809,-0.6076985147730363
|
|
|
|
|
AMAT,2013-05-08,14.850000381469727,0.883152935344067
|
|
|
|
|
AMAT,2013-05-09,14.920000076293945,0.47137840421584976
|
|
|
|
|
AMAT,2013-05-10,14.970000267028809,0.33512192010178854
|
|
|
|
|
AMAT,2013-05-13,14.6899995803833,-1.8704120350766074
|
|
|
|
|
AMAT,2013-05-14,14.789999961853027,0.6807378102533512
|
|
|
|
|
AMAT,2013-05-15,14.800000190734863,0.067614799916349
|
|
|
|
|
AMAT,2013-05-16,14.65999984741211,-0.9459482535033814
|
|
|
|
|
AMAT,2013-05-17,14.960000038146973,2.046386042683501
|
|
|
|
|
AMAT,2013-05-20,14.90999984741211,-0.33422587304389184
|
|
|
|
|
AMAT,2013-05-21,14.670000076293945,-1.6096564290697835
|
|
|
|
|
AMAT,2013-05-22,14.539999961853027,-0.8861630113485286
|
|
|
|
|
AMAT,2013-05-23,14.600000381469727,0.4126576325592435
|
|
|
|
|
AMAT,2013-05-24,14.5,-0.68493410175966
|
|
|
|
|
AMAT,2013-05-28,14.869999885559082,2.5517233486833213
|
|
|
|
|
AMAT,2013-05-29,14.800000190734863,-0.47074442073263834
|
|
|
|
|
AMAT,2013-05-30,15.25,3.040539212606541
|
|
|
|
|
AMAT,2013-05-31,15.199999809265137,-0.32787010317942844
|
|
|
|
|
AMAT,2013-06-03,15.430000305175781,1.5131611762945418
|
|
|
|
|
AMAT,2013-06-04,15.539999961853027,0.7128947148520082
|
|
|
|
|
AMAT,2013-06-05,15.149999618530273,-2.5096547250972434
|
|
|
|
|
AMAT,2013-06-06,14.949999809265137,-1.3201307874655788
|
|
|
|
|
AMAT,2013-06-07,15.489999771118164,3.612039924698651
|
|
|
|
|
AMAT,2013-06-10,15.460000038146973,-0.1936716166202057
|
|
|
|
|
AMAT,2013-06-11,15.1899995803833,-1.7464453887286902
|
|
|
|
|
AMAT,2013-06-12,15.25,0.3949994817260327
|
|
|
|
|
AMAT,2013-06-13,15.600000381469727,2.2950844686539407
|
|
|
|
|
AMAT,2013-06-14,15.40999984741211,-1.217952111612175
|
|
|
|
|
AMAT,2013-06-17,15.779999732971191,2.4010375679609064
|
|
|
|
|
AMAT,2013-06-18,15.970000267028809,1.2040591715640092
|
|
|
|
|
AMAT,2013-06-19,15.699999809265137,-1.6906728443900287
|
|
|
|
|
AMAT,2013-06-20,15.069999694824219,-4.012739631175865
|
|
|
|
|
AMAT,2013-06-21,15.079999923706055,0.06635852079857063
|
|
|
|
|
AMAT,2013-06-24,14.979999542236328,-0.6631325064698657
|
|
|
|
|
AMAT,2013-06-25,15.270000457763672,1.9359207235599918
|
|
|
|
|
AMAT,2013-06-26,14.970000267028809,-1.9646377324261
|
|
|
|
|
AMAT,2013-06-27,14.90999984741211,-0.4008043991077903
|
|
|
|
|
AMAT,2013-06-28,14.920000076293945,0.06707061692943217
|
|
|
|
|
AMAT,2013-07-01,14.819999694824219,-0.6702438402035549
|
|
|
|
|
AMAT,2013-07-02,14.819999694824219,0.0
|
|
|
|
|
AMAT,2013-07-03,15.0,1.2145769830119946
|
|
|
|
|
AMAT,2013-07-05,15.220000267028809,1.466668446858721
|
|
|
|
|
AMAT,2013-07-08,15.140000343322754,-0.5256236682160798
|
|
|
|
|
AMAT,2013-07-09,15.65999984741211,3.434606950446284
|
|
|
|
|
AMAT,2013-07-10,16.299999237060547,4.086841608457625
|
|
|
|
|
AMAT,2013-07-11,16.489999771118164,1.1656475027656654
|
|
|
|
|
AMAT,2013-07-12,16.65999984741211,1.0309283120288226
|
|
|
|
|
AMAT,2013-07-15,16.469999313354492,-1.140459398546334
|
|
|
|
|
AMAT,2013-07-16,16.579999923706055,0.6678847294326884
|
|
|
|
|
AMAT,2013-07-17,16.690000534057617,0.6634536239911837
|
|
|
|
|
AMAT,2013-07-18,16.559999465942383,-0.7789159014701896
|
|
|
|
|
AMAT,2013-07-19,16.559999465942383,0.0
|
|
|
|
|
AMAT,2013-07-22,16.350000381469727,-1.2681104543786015
|
|
|
|
|
AMAT,2013-07-23,16.260000228881836,-0.5504596360125569
|
|
|
|
|
AMAT,2013-07-24,16.100000381469727,-0.9840088878222075
|
|
|
|
|
AMAT,2013-07-25,16.1299991607666,0.18632781730492098
|
|
|
|
|
AMAT,2013-07-26,16.1299991607666,0.0
|
|
|
|
|
AMAT,2013-07-29,16.020000457763672,-0.6819510770371462
|
|
|
|
|
AMAT,2013-07-30,16.270000457763672,1.5605492687663647
|
|
|
|
|
AMAT,2013-07-31,16.31999969482422,0.30730937709770867
|
|
|
|
|
AMAT,2013-08-01,16.489999771118164,1.0416671536327193
|
|
|
|
|
AMAT,2013-08-02,16.31999969482422,-1.0309283120288226
|
|
|
|
|
AMAT,2013-08-05,16.100000381469727,-1.3480350335071556
|
|
|
|
|
AMAT,2013-08-06,16.15999984741211,0.37266748149547
|
|
|
|
|
AMAT,2013-08-07,15.890000343322754,-1.6707890262300573
|
|
|
|
|
AMAT,2013-08-08,15.649999618530273,-1.5103884179167637
|
|
|
|
|
AMAT,2013-08-09,15.670000076293945,0.1277984552791267
|
|
|
|
|
AMAT,2013-08-12,15.649999618530273,-0.12763533928713544
|
|
|
|
|
AMAT,2013-08-13,15.729999542236328,0.5111816335850339
|
|
|
|
|
AMAT,2013-08-14,15.729999542236328,0.0
|
|
|
|
|
AMAT,2013-08-15,15.319999694824219,-2.606483530474535
|
|
|
|
|
AMAT,2013-08-16,15.619999885559082,1.9582258270946173
|
|
|
|
|
AMAT,2013-08-19,15.550000190734863,-0.4481414554230234
|
|
|
|
|
AMAT,2013-08-20,15.5600004196167,0.06431015279211305
|
|
|
|
|
AMAT,2013-08-21,15.550000190734863,-0.06426882141487011
|
|
|
|
|
AMAT,2013-08-22,15.65999984741211,0.7073932818520978
|
|
|
|
|
AMAT,2013-08-23,15.619999885559082,-0.2554276005286016
|
|
|
|
|
AMAT,2013-08-26,15.449999809265137,-1.0883487678582715
|
|
|
|
|
AMAT,2013-08-27,15.069999694824219,-2.4595476966481122
|
|
|
|
|
AMAT,2013-08-28,14.960000038146973,-0.7299247438938283
|
|
|
|
|
AMAT,2013-08-29,15.140000343322754,1.2032105930266823
|
|
|
|
|
AMAT,2013-08-30,15.010000228881836,-0.8586533123709716
|
|
|
|
|
AMAT,2013-09-03,15.109999656677246,0.6662186960063821
|
|
|
|
|
AMAT,2013-09-04,15.619999885559082,3.3752497714747642
|
|
|
|
|
AMAT,2013-09-05,15.680000305175781,0.3841256085550304
|
|
|
|
|
AMAT,2013-09-06,15.510000228881836,-1.0841841389367168
|
|
|
|
|
AMAT,2013-09-09,15.59000015258789,0.5157957609638331
|
|
|
|
|
AMAT,2013-09-10,15.979999542236328,2.501599652542019
|
|
|
|
|
AMAT,2013-09-11,15.930000305175781,-0.3128863485158173
|
|
|
|
|
AMAT,2013-09-12,15.930000305175781,0.0
|
|
|
|
|
AMAT,2013-09-13,15.90999984741211,-0.1255521492813383
|
|
|
|
|
AMAT,2013-09-16,15.949999809265137,0.2514139675465321
|
|
|
|
|
AMAT,2013-09-17,15.899999618530273,-0.31348082340301175
|
|
|
|
|
AMAT,2013-09-18,16.209999084472656,1.9496822225146593
|
|
|
|
|
AMAT,2013-09-19,16.09000015258789,-0.7402772280210135
|
|
|
|
|
AMAT,2013-09-20,15.930000305175781,-0.9944055058717649
|
|
|
|
|
AMAT,2013-09-23,15.989999771118164,0.37664447453205074
|
|
|
|
|
AMAT,2013-09-24,17.450000762939453,9.13071302513966
|
|
|
|
|
AMAT,2013-09-25,17.84000015258789,2.2349534246251856
|
|
|
|
|
AMAT,2013-09-26,17.770000457763672,-0.39237496763173674
|
|
|
|
|
AMAT,2013-09-27,17.600000381469727,-0.9566689471843692
|
|
|
|
|
AMAT,2013-09-30,17.530000686645508,-0.3977255301535032
|
|
|
|
|
AMAT,2013-10-01,17.469999313354492,-0.3422782141516145
|
|
|
|
|
AMAT,2013-10-02,17.510000228881836,0.2289691877478628
|
|
|
|
|
AMAT,2013-10-03,17.329999923706055,-1.0279857385660063
|
|
|
|
|
AMAT,2013-10-04,17.56999969482422,1.3848803933914855
|
|
|
|
|
AMAT,2013-10-07,17.770000457763672,1.1383082892048701
|
|
|
|
|
AMAT,2013-10-08,17.510000228881836,-1.4631413741367782
|
|
|
|
|
AMAT,2013-10-09,17.34000015258789,-0.9708742094334144
|
|
|
|
|
AMAT,2013-10-10,17.889999389648438,3.1718525502922867
|
|
|
|
|
AMAT,2013-10-11,18.0,0.6148720743680558
|
|
|
|
|
AMAT,2013-10-14,18.100000381469727,0.5555576748318192
|
|
|
|
|
AMAT,2013-10-15,17.81999969482422,-1.5469650869851082
|
|
|
|
|
AMAT,2013-10-16,17.959999084472656,0.7856307073287994
|
|
|
|
|
AMAT,2013-10-17,18.09000015258789,0.7238367190543382
|
|
|
|
|
AMAT,2013-10-18,18.049999237060547,-0.22112169812017468
|
|
|
|
|
AMAT,2013-10-21,17.8700008392334,-0.9972210827442707
|
|
|
|
|
AMAT,2013-10-22,18.06999969482422,1.1191877235490866
|
|
|
|
|
AMAT,2013-10-23,17.399999618530273,-3.707803473211202
|
|
|
|
|
AMAT,2013-10-24,17.81999969482422,2.413793594838154
|
|
|
|
|
AMAT,2013-10-25,17.700000762939453,-0.6733946910202238
|
|
|
|
|
AMAT,2013-10-28,17.729999542236328,0.16948462149044552
|
|
|
|
|
AMAT,2013-10-29,18.010000228881836,1.5792481324012009
|
|
|
|
|
AMAT,2013-10-30,17.8799991607666,-0.7218271319439418
|
|
|
|
|
AMAT,2013-10-31,17.860000610351562,-0.11184872121762224
|
|
|
|
|
AMAT,2013-11-01,17.700000762939453,-0.8958557779632725
|
|
|
|
|
AMAT,2013-11-04,17.75,0.28248155313777
|
|
|
|
|
AMAT,2013-11-05,17.770000457763672,0.11267863528829913
|
|
|
|
|
AMAT,2013-11-06,17.920000076293945,0.8441171337434605
|
|
|
|
|
AMAT,2013-11-07,17.360000610351562,-3.1249970064631705
|
|
|
|
|
AMAT,2013-11-08,17.75,2.2465401839668386
|
|
|
|
|
AMAT,2013-11-11,17.799999237060547,0.2816858425946256
|
|
|
|
|
AMAT,2013-11-12,17.639999389648438,-0.8988755857864406
|
|
|
|
|
AMAT,2013-11-13,17.670000076293945,0.1700719256436667
|
|
|
|
|
AMAT,2013-11-14,17.559999465942383,-0.6225275035461886
|
|
|
|
|
AMAT,2013-11-15,17.520000457763672,-0.22778479154449416
|
|
|
|
|
AMAT,2013-11-18,16.940000534057617,-3.3105017611402943
|
|
|
|
|
AMAT,2013-11-19,16.81999969482422,-0.7083874583837191
|
|
|
|
|
AMAT,2013-11-20,16.829999923706055,0.059454393955271634
|
|
|
|
|
AMAT,2013-11-21,17.270000457763672,2.6143822700667396
|
|
|
|
|
AMAT,2013-11-22,17.25,-0.11581040667940634
|
|
|
|
|
AMAT,2013-11-25,17.270000457763672,0.11594468268796287
|
|
|
|
|
AMAT,2013-11-26,17.520000457763672,1.4475969506278386
|
|
|
|
|
AMAT,2013-11-27,17.350000381469727,-0.9703200448183402
|
|
|
|
|
AMAT,2013-11-29,17.299999237060547,-0.28819102772229543
|
|
|
|
|
AMAT,2013-12-02,17.110000610351562,-1.0982580062891767
|
|
|
|
|
AMAT,2013-12-03,17.1200008392334,0.05844668921743956
|
|
|
|
|
AMAT,2013-12-04,16.610000610351562,-2.9789731535122543
|
|
|
|
|
AMAT,2013-12-05,16.5,-0.6622553058969083
|
|
|
|
|
AMAT,2013-12-06,16.829999923706055,1.9999995376124513
|
|
|
|
|
AMAT,2013-12-09,16.829999923706055,0.0
|
|
|
|
|
AMAT,2013-12-10,16.829999923706055,0.0
|
|
|
|
|
AMAT,2013-12-11,16.829999923706055,0.0
|
|
|
|
|
AMAT,2013-12-12,16.719999313354492,-0.653598400773725
|
|
|
|
|
AMAT,2013-12-13,16.700000762939453,-0.1196085600258745
|
|
|
|
|
AMAT,2013-12-16,16.65999984741211,-0.23952642934073065
|
|
|
|
|
AMAT,2013-12-17,16.799999237060547,0.840332478575534
|
|
|
|
|
AMAT,2013-12-18,17.030000686645508,1.3690563097025654
|
|
|
|
|
AMAT,2013-12-19,16.8799991607666,-0.8808075151549133
|
|
|
|
|
AMAT,2013-12-20,17.190000534057617,1.8365011179120039
|
|
|
|
|
AMAT,2013-12-23,17.510000228881836,1.8615455781413104
|
|
|
|
|
AMAT,2013-12-24,17.389999389648438,-0.6853274566808065
|
|
|
|
|
AMAT,2013-12-26,17.440000534057617,0.2875281550552833
|
|
|
|
|
AMAT,2013-12-27,17.43000030517578,-0.05734076018121259
|
|
|
|
|
AMAT,2013-12-30,17.489999771118164,0.3442310091329448
|
|
|
|
|
AMAT,2013-12-31,17.68000030517578,1.0863381163181751
|
|
|
|
|
AMAT,2014-01-02,17.549999237060547,-0.7353001463307529
|
|
|
|
|
AMAT,2014-01-03,17.510000228881836,-0.22791458642484885
|
|
|
|
|
AMAT,2014-01-06,17.290000915527344,-1.2564209621860223
|
|
|
|
|
AMAT,2014-01-07,17.3700008392334,0.46269473377651416
|
|
|
|
|
AMAT,2014-01-08,17.420000076293945,0.2878482132690152
|
|
|
|
|
AMAT,2014-01-09,17.399999618530273,-0.11481318987415223
|
|
|
|
|
AMAT,2014-01-10,17.469999313354492,0.4022971055106961
|
|
|
|
|
AMAT,2014-01-13,17.31999969482422,-0.8586126183508735
|
|
|
|
|
AMAT,2014-01-14,17.6299991607666,1.7898352852455446
|
|
|
|
|
AMAT,2014-01-15,17.93000030517578,1.701651495689216
|
|
|
|
|
AMAT,2014-01-16,17.6299991607666,-1.6731798064865577
|
|
|
|
|
AMAT,2014-01-17,17.549999237060547,-0.45377156843027233
|
|
|
|
|
AMAT,2014-01-21,17.610000610351562,0.34188818176306146
|
|
|
|
|
AMAT,2014-01-22,17.65999984741211,0.28392524320048906
|
|
|
|
|
AMAT,2014-01-23,17.530000686645508,-0.7361220945064306
|
|
|
|
|
AMAT,2014-01-24,17.170000076293945,-2.053625762980227
|
|
|
|
|
AMAT,2014-01-27,16.719999313354492,-2.6208547521252124
|
|
|
|
|
AMAT,2014-01-28,16.75,0.17942995142079532
|
|
|
|
|
AMAT,2014-01-29,16.729999542236328,-0.11940571799207156
|
|
|
|
|
AMAT,2014-01-30,16.780000686645508,0.29887116423970017
|
|
|
|
|
AMAT,2014-01-31,16.81999969482422,0.2383731021569302
|
|
|
|
|
AMAT,2014-02-03,16.760000228881836,-0.3567150239654593
|
|
|
|
|
AMAT,2014-02-04,16.780000686645508,0.11933447190057844
|
|
|
|
|
AMAT,2014-02-05,16.889999389648438,0.6555345560293802
|
|
|
|
|
AMAT,2014-02-06,17.049999237060547,0.9473052290941419
|
|
|
|
|
AMAT,2014-02-07,17.18000030517578,0.7624696418323529
|
|
|
|
|
AMAT,2014-02-10,17.25,0.4074487402839555
|
|
|
|
|
AMAT,2014-02-11,17.780000686645508,3.072467748669605
|
|
|
|
|
AMAT,2014-02-12,17.90999984741211,0.7311538568400833
|
|
|
|
|
AMAT,2014-02-13,18.8700008392334,5.360139586824197
|
|
|
|
|
AMAT,2014-02-14,18.959999084472656,0.4769382153504642
|
|
|
|
|
AMAT,2014-02-18,18.850000381469727,-0.5801619636839228
|
|
|
|
|
AMAT,2014-02-19,18.75,-0.5305059917560029
|
|
|
|
|
AMAT,2014-02-20,18.989999771118164,1.2799987792968759
|
|
|
|
|
AMAT,2014-02-21,19.100000381469727,0.579255459069894
|
|
|
|
|
AMAT,2014-02-24,19.06999969482422,-0.1570716546928086
|
|
|
|
|
AMAT,2014-02-25,19.020000457763672,-0.262187927953228
|
|
|
|
|
AMAT,2014-02-26,19.100000381469727,0.4206094730844212
|
|
|
|
|
AMAT,2014-02-27,19.010000228881836,-0.47120497796013794
|
|
|
|
|
AMAT,2014-02-28,18.959999084472656,-0.26302548031121864
|
|
|
|
|
AMAT,2014-03-03,18.709999084472656,-1.3185654645138545
|
|
|
|
|
AMAT,2014-03-04,18.84000015258789,0.6948213494201605
|
|
|
|
|
AMAT,2014-03-05,19.170000076293945,1.7515919375442612
|
|
|
|
|
AMAT,2014-03-06,19.3799991607666,1.0954568786483598
|
|
|
|
|
AMAT,2014-03-07,19.639999389648438,1.3415905064030564
|
|
|
|
|
AMAT,2014-03-10,19.3799991607666,-1.3238301270970143
|
|
|
|
|
AMAT,2014-03-11,19.1299991607666,-1.2899897359443968
|
|
|
|
|
AMAT,2014-03-12,19.510000228881836,1.9864144526183347
|
|
|
|
|
AMAT,2014-03-13,18.8799991607666,-3.2291187120674913
|
|
|
|
|
AMAT,2014-03-14,18.719999313354492,-0.8474568565903118
|
|
|
|
|
AMAT,2014-03-17,18.979999542236328,1.388890162492462
|
|
|
|
|
AMAT,2014-03-18,19.3700008392334,2.054801403599593
|
|
|
|
|
AMAT,2014-03-19,19.469999313354492,0.5162543613242976
|
|
|
|
|
AMAT,2014-03-20,20.190000534057617,3.698003318414478
|
|
|
|
|
AMAT,2014-03-21,20.170000076293945,-0.09906120472822355
|
|
|
|
|
AMAT,2014-03-24,20.100000381469727,-0.3470485600369
|
|
|
|
|
AMAT,2014-03-25,20.360000610351562,1.2935334524746045
|
|
|
|
|
AMAT,2014-03-26,19.860000610351562,-2.4557956041798334
|
|
|
|
|
AMAT,2014-03-27,19.690000534057617,-0.8559923014571091
|
|
|
|
|
AMAT,2014-03-28,20.18000030517578,2.4885716497092814
|
|
|
|
|
AMAT,2014-03-31,20.420000076293945,1.1892951808162744
|
|
|
|
|
AMAT,2014-04-01,20.6200008392334,0.9794356620578037
|
|
|
|
|
AMAT,2014-04-02,20.790000915527344,0.8244426254847115
|
|
|
|
|
AMAT,2014-04-03,20.84000015258789,0.24049656016706944
|
|
|
|
|
AMAT,2014-04-04,20.25,-2.8310947613626847
|
|
|
|
|
AMAT,2014-04-07,20.030000686645508,-1.0864163622444023
|
|
|
|
|
AMAT,2014-04-08,19.850000381469727,-0.8986535147539554
|
|
|
|
|
AMAT,2014-04-09,19.989999771118164,0.7052865841711942
|
|
|
|
|
AMAT,2014-04-10,19.09000015258789,-4.502249268809921
|
|
|
|
|
AMAT,2014-04-11,19.1200008392334,0.15715393612210082
|
|
|
|
|
AMAT,2014-04-14,19.020000457763672,-0.5230145244791484
|
|
|
|
|
AMAT,2014-04-15,18.860000610351562,-0.8412189461688424
|
|
|
|
|
AMAT,2014-04-16,18.920000076293945,0.31813077412867763
|
|
|
|
|
AMAT,2014-04-17,18.989999771118164,0.36997724387921593
|
|
|
|
|
AMAT,2014-04-21,19.139999389648438,0.7898874162094893
|
|
|
|
|
AMAT,2014-04-22,19.360000610351562,1.1494317017695987
|
|
|
|
|
AMAT,2014-04-23,19.25,-0.5681849529113436
|
|
|
|
|
AMAT,2014-04-24,19.3700008392334,0.6233809830306303
|
|
|
|
|
AMAT,2014-04-25,18.6200008392334,-3.8719667914566935
|
|
|
|
|
AMAT,2014-04-28,18.670000076293945,0.268524354495181
|
|
|
|
|
AMAT,2014-04-29,19.06999969482422,2.1424725061365724
|
|
|
|
|
AMAT,2014-04-30,19.059999465942383,-0.05243958595630982
|
|
|
|
|
AMAT,2014-05-01,18.8799991607666,-0.9443877765968334
|
|
|
|
|
AMAT,2014-05-02,18.959999084472656,0.4237284282951448
|
|
|
|
|
AMAT,2014-05-05,18.969999313354492,0.05274382576330172
|
|
|
|
|
AMAT,2014-05-06,18.860000610351562,-0.5798561253794743
|
|
|
|
|
AMAT,2014-05-07,18.989999771118164,0.6892850294779373
|
|
|
|
|
AMAT,2014-05-08,19.31999969482422,1.7377563332462431
|
|
|
|
|
AMAT,2014-05-09,19.309999465942383,-0.05176101987472981
|
|
|
|
|
AMAT,2014-05-12,19.469999313354492,0.8285854574688445
|
|
|
|
|
AMAT,2014-05-13,19.110000610351562,-1.8489918628605495
|
|
|
|
|
AMAT,2014-05-14,18.950000762939453,-0.8372571549026597
|
|
|
|
|
AMAT,2014-05-15,18.690000534057617,-1.3720328148498995
|
|
|
|
|
AMAT,2014-05-16,20.209999084472656,8.13268329043244
|
|
|
|
|
AMAT,2014-05-19,20.1200008392334,-0.4453154345187671
|
|
|
|
|
AMAT,2014-05-20,19.8700008392334,-1.2425446797820539
|
|
|
|
|
AMAT,2014-05-21,20.0,0.6542483909206309
|
|
|
|
|
AMAT,2014-05-22,19.889999389648438,-0.5500030517578081
|
|
|
|
|
AMAT,2014-05-23,20.040000915527344,0.7541555077018813
|
|
|
|
|
AMAT,2014-05-27,20.579999923706055,2.694605706132025
|
|
|
|
|
AMAT,2014-05-28,20.540000915527344,-0.19435864104467848
|
|
|
|
|
AMAT,2014-05-29,20.280000686645508,-1.2658238427111668
|
|
|
|
|
AMAT,2014-05-30,20.190000534057617,-0.4437877196284079
|
|
|
|
|
AMAT,2014-06-02,20.520000457763672,1.6344720900298704
|
|
|
|
|
AMAT,2014-06-03,21.420000076293945,4.385962955423617
|
|
|
|
|
AMAT,2014-06-04,21.559999465942383,0.6535919194667894
|
|
|
|
|
AMAT,2014-06-05,21.780000686645508,1.0204138504300797
|
|
|
|
|
AMAT,2014-06-06,21.81999969482422,0.18365016950268043
|
|
|
|
|
AMAT,2014-06-09,21.90999984741211,0.4124663329360123
|
|
|
|
|
AMAT,2014-06-10,21.889999389648438,-0.09128460932432692
|
|
|
|
|
AMAT,2014-06-11,21.889999389648438,0.0
|
|
|
|
|
AMAT,2014-06-12,21.75,-0.6395586731475333
|
|
|
|
|
AMAT,2014-06-13,22.3700008392334,2.850578571188045
|
|
|
|
|
AMAT,2014-06-16,22.350000381469727,-0.08940749670690584
|
|
|
|
|
AMAT,2014-06-17,22.489999771118164,0.6263954687200313
|
|
|
|
|
AMAT,2014-06-18,22.3700008392334,-0.5335657319075149
|
|
|
|
|
AMAT,2014-06-19,22.459999084472656,0.4023166824447033
|
|
|
|
|
AMAT,2014-06-20,22.75,1.2911884565829368
|
|
|
|
|
AMAT,2014-06-23,22.899999618530273,0.6593389825506613
|
|
|
|
|
AMAT,2014-06-24,22.739999771118164,-0.6986893016480256
|
|
|
|
|
AMAT,2014-06-25,22.59000015258789,-0.6596289359720453
|
|
|
|
|
AMAT,2014-06-26,22.420000076293945,-0.7525457067093955
|
|
|
|
|
AMAT,2014-06-27,22.399999618530273,-0.0892081074737372
|
|
|
|
|
AMAT,2014-06-30,22.549999237060547,0.6696411655569223
|
|
|
|
|
AMAT,2014-07-01,22.65999984741211,0.4878076012116983
|
|
|
|
|
AMAT,2014-07-02,22.790000915527344,0.5737028640363517
|
|
|
|
|
AMAT,2014-07-03,22.809999465942383,0.08775142436003858
|
|
|
|
|
AMAT,2014-07-07,22.959999084472656,0.6576046560379689
|
|
|
|
|
AMAT,2014-07-08,22.739999771118164,-0.958185200901307
|
|
|
|
|
AMAT,2014-07-09,23.270000457763672,2.3306978539140433
|
|
|
|
|
AMAT,2014-07-10,22.8700008392334,-1.7189497664870879
|
|
|
|
|
AMAT,2014-07-11,22.850000381469727,-0.0874528073010028
|
|
|
|
|
AMAT,2014-07-14,23.059999465942383,0.9190331770976945
|
|
|
|
|
AMAT,2014-07-15,22.889999389648438,-0.7372076332656463
|
|
|
|
|
AMAT,2014-07-16,22.850000381469727,-0.17474447027202578
|
|
|
|
|
AMAT,2014-07-17,22.770000457763672,-0.3501090694551179
|
|
|
|
|
AMAT,2014-07-18,23.0,1.0100989794135318
|
|
|
|
|
AMAT,2014-07-21,22.90999984741211,-0.3913050112516969
|
|
|
|
|
AMAT,2014-07-22,22.520000457763672,-1.7023107474725352
|
|
|
|
|
AMAT,2014-07-23,21.899999618530273,-2.753112018786197
|
|
|
|
|
AMAT,2014-07-24,21.760000228881836,-0.6392666305344519
|
|
|
|
|
AMAT,2014-07-25,21.229999542236328,-2.4356648946264436
|
|
|
|
|
AMAT,2014-07-28,21.360000610351562,0.612346071212122
|
|
|
|
|
AMAT,2014-07-29,21.190000534057617,-0.7958804842522316
|
|
|
|
|
AMAT,2014-07-30,21.280000686645508,0.4247293549768383
|
|
|
|
|
AMAT,2014-07-31,20.959999084472656,-1.5037668789816938
|
|
|
|
|
AMAT,2014-08-01,21.09000015258789,0.6202341306948744
|
|
|
|
|
AMAT,2014-08-04,21.1299991607666,0.18965864338225114
|
|
|
|
|
AMAT,2014-08-05,20.84000015258789,-1.3724515839885654
|
|
|
|
|
AMAT,2014-08-06,21.149999618530273,1.4875214187745067
|
|
|
|
|
AMAT,2014-08-07,20.690000534057617,-2.1749366088386846
|
|
|
|
|
AMAT,2014-08-08,20.829999923706055,0.6766524216274661
|
|
|
|
|
AMAT,2014-08-11,21.09000015258789,1.2482008153343216
|
|
|
|
|
AMAT,2014-08-12,20.90999984741211,-0.8534865048528406
|
|
|
|
|
AMAT,2014-08-13,20.969999313354492,0.2869414939274062
|
|
|
|
|
AMAT,2014-08-14,21.149999618530273,0.8583705821160859
|
|
|
|
|
AMAT,2014-08-15,22.479999542236328,6.288415828342586
|
|
|
|
|
AMAT,2014-08-18,22.100000381469727,-1.6903877602516992
|
|
|
|
|
AMAT,2014-08-19,22.049999237060547,-0.22624951830817475
|
|
|
|
|
AMAT,2014-08-20,21.899999618530273,-0.6802704023597506
|
|
|
|
|
AMAT,2014-08-21,22.200000762939453,1.3698682631726689
|
|
|
|
|
AMAT,2014-08-22,22.170000076293945,-0.13513822348867333
|
|
|
|
|
AMAT,2014-08-25,22.1200008392334,-0.22552655339865835
|
|
|
|
|
AMAT,2014-08-26,22.229999542236328,0.49728164027837973
|
|
|
|
|
AMAT,2014-08-27,22.6299991607666,1.7993685414625649
|
|
|
|
|
AMAT,2014-08-28,22.799999237060547,0.751215566055663
|
|
|
|
|
AMAT,2014-08-29,23.110000610351562,1.359655191510356
|
|
|
|
|
AMAT,2014-09-02,22.93000030517578,-0.7788849001377995
|
|
|
|
|
AMAT,2014-09-03,22.899999618530273,-0.13083596269615194
|
|
|
|
|
AMAT,2014-09-04,22.540000915527344,-1.572046764191315
|
|
|
|
|
AMAT,2014-09-05,22.760000228881836,0.9760395049626558
|
|
|
|
|
AMAT,2014-09-08,22.670000076293945,-0.39543124640958327
|
|
|
|
|
AMAT,2014-09-09,22.459999084472656,-0.9263387345149865
|
|
|
|
|
AMAT,2014-09-10,22.3700008392334,-0.40070458106775675
|
|
|
|
|
AMAT,2014-09-11,22.93000030517578,2.503350223216061
|
|
|
|
|
AMAT,2014-09-12,22.299999237060547,-2.7474969896665424
|
|
|
|
|
AMAT,2014-09-15,22.049999237060547,-1.1210762715387124
|
|
|
|
|
AMAT,2014-09-16,22.3700008392334,1.4512544818369388
|
|
|
|
|
AMAT,2014-09-17,22.450000762939453,0.3576214604594341
|
|
|
|
|
AMAT,2014-09-18,22.600000381469727,0.6681497257581048
|
|
|
|
|
AMAT,2014-09-19,22.549999237060547,-0.22124399807611494
|
|
|
|
|
AMAT,2014-09-22,21.940000534057617,-2.7050941181426147
|
|
|
|
|
AMAT,2014-09-23,21.6299991607666,-1.4129506187103291
|
|
|
|
|
AMAT,2014-09-24,21.959999084472656,1.5256585136841805
|
|
|
|
|
AMAT,2014-09-25,21.510000228881836,-2.049175201965303
|
|
|
|
|
AMAT,2014-09-26,21.739999771118164,1.0692679674057182
|
|
|
|
|
AMAT,2014-09-29,21.75,0.04599921337220536
|
|
|
|
|
AMAT,2014-09-30,21.610000610351562,-0.6436753547054641
|
|
|
|
|
AMAT,2014-10-01,20.959999084472656,-3.0078737043975123
|
|
|
|
|
AMAT,2014-10-02,20.530000686645508,-2.051519163212634
|
|
|
|
|
AMAT,2014-10-03,20.739999771118164,1.02288883316628
|
|
|
|
|
AMAT,2014-10-06,20.600000381469727,-0.675021172581669
|
|
|
|
|
AMAT,2014-10-07,20.3700008392334,-1.116502611539849
|
|
|
|
|
AMAT,2014-10-08,21.149999618530273,3.8291543797807304
|
|
|
|
|
AMAT,2014-10-09,20.8700008392334,-1.3238713207898045
|
|
|
|
|
AMAT,2014-10-10,19.829999923706055,-4.983233702474276
|
|
|
|
|
AMAT,2014-10-13,18.920000076293945,-4.58900580389936
|
|
|
|
|
AMAT,2014-10-14,19.34000015258789,2.2198735443991424
|
|
|
|
|
AMAT,2014-10-15,19.43000030517578,0.46535755883045926
|
|
|
|
|
AMAT,2014-10-16,19.8700008392334,2.264542085161003
|
|
|
|
|
AMAT,2014-10-17,19.8799991607666,0.050318676954774766
|
|
|
|
|
AMAT,2014-10-20,20.06999969482422,0.9557371331915698
|
|
|
|
|
AMAT,2014-10-21,20.780000686645508,3.5376233314263095
|
|
|
|
|
AMAT,2014-10-22,20.489999771118164,-1.395577025720296
|
|
|
|
|
AMAT,2014-10-23,20.899999618530273,2.000975363552837
|
|
|
|
|
AMAT,2014-10-24,20.989999771118164,0.43062274751477503
|
|
|
|
|
AMAT,2014-10-27,21.040000915527344,0.23821412555697918
|
|
|
|
|
AMAT,2014-10-28,21.25,0.9980944645191503
|
|
|
|
|
AMAT,2014-10-29,21.479999542236328,1.0823507869944793
|
|
|
|
|
AMAT,2014-10-30,21.34000015258789,-0.6517662599254459
|
|
|
|
|
AMAT,2014-10-31,22.09000015258789,3.5145266852729895
|
|
|
|
|
AMAT,2014-11-03,22.209999084472656,0.5432273927381992
|
|
|
|
|
AMAT,2014-11-04,22.079999923706055,-0.5853181725589796
|
|
|
|
|
AMAT,2014-11-05,22.610000610351562,2.40036543694222
|
|
|
|
|
AMAT,2014-11-06,22.59000015258789,-0.08845845742487812
|
|
|
|
|
AMAT,2014-11-07,22.43000030517578,-0.7082773188639369
|
|
|
|
|
AMAT,2014-11-10,22.6299991607666,0.8916578371364059
|
|
|
|
|
AMAT,2014-11-11,22.540000915527344,-0.397694425880879
|
|
|
|
|
AMAT,2014-11-12,22.489999771118164,-0.22183292980585412
|
|
|
|
|
AMAT,2014-11-13,22.6200008392334,0.5780394372532749
|
|
|
|
|
AMAT,2014-11-14,22.81999969482422,0.8841682058823297
|
|
|
|
|
AMAT,2014-11-17,22.479999542236328,-1.489921810406536
|
|
|
|
|
AMAT,2014-11-18,22.68000030517578,0.8896831272780181
|
|
|
|
|
AMAT,2014-11-19,22.59000015258789,-0.3968260642719268
|
|
|
|
|
AMAT,2014-11-20,22.6299991607666,0.17706510805015618
|
|
|
|
|
AMAT,2014-11-21,22.860000610351562,1.0163564211867593
|
|
|
|
|
AMAT,2014-11-24,23.239999771118164,1.6622884979037522
|
|
|
|
|
AMAT,2014-11-25,23.229999542236328,-0.04303024518211851
|
|
|
|
|
AMAT,2014-11-26,23.8700008392334,2.7550637520824317
|
|
|
|
|
AMAT,2014-11-28,24.049999237060547,0.7540778864628228
|
|
|
|
|
AMAT,2014-12-01,23.739999771118164,-1.2889791092578484
|
|
|
|
|
AMAT,2014-12-02,23.8700008392334,0.5476034935492757
|
|
|
|
|
AMAT,2014-12-03,24.59000015258789,3.016335517555069
|
|
|
|
|
AMAT,2014-12-04,24.399999618530273,-0.7726739848662456
|
|
|
|
|
AMAT,2014-12-05,25.040000915527344,2.622956176241198
|
|
|
|
|
AMAT,2014-12-08,24.239999771118164,-3.194892632424373
|
|
|
|
|
AMAT,2014-12-09,24.420000076293945,0.7425755234133691
|
|
|
|
|
AMAT,2014-12-10,23.780000686645508,-2.6208001132224656
|
|
|
|
|
AMAT,2014-12-11,23.790000915527344,0.04205310594229683
|
|
|
|
|
AMAT,2014-12-12,23.65999984741211,-0.5464525561677647
|
|
|
|
|
AMAT,2014-12-15,23.389999389648438,-1.1411684678992229
|
|
|
|
|
AMAT,2014-12-16,23.850000381469727,1.966656707245873
|
|
|
|
|
AMAT,2014-12-17,24.459999084472656,2.5576465125630277
|
|
|
|
|
AMAT,2014-12-18,25.010000228881836,2.2485738552554757
|
|
|
|
|
AMAT,2014-12-19,24.889999389648438,-0.47981142796960086
|
|
|
|
|
AMAT,2014-12-22,25.399999618530273,2.049016638762713
|
|
|
|
|
AMAT,2014-12-23,25.399999618530273,0.0
|
|
|
|
|
AMAT,2014-12-24,25.25,-0.5905496881222105
|
|
|
|
|
AMAT,2014-12-26,25.190000534057617,-0.23762164729657087
|
|
|
|
|
AMAT,2014-12-29,25.309999465942383,0.476375265345963
|
|
|
|
|
AMAT,2014-12-30,25.219999313354492,-0.3555912860013999
|
|
|
|
|
AMAT,2014-12-31,24.920000076293945,-1.1895291246169504
|
|
|
|
|
AMAT,2015-01-02,24.959999084472656,0.16050966314706816
|
|
|
|
|
AMAT,2015-01-05,24.15999984741211,-3.205125266043052
|
|
|
|
|
AMAT,2015-01-06,23.25,-3.7665556836068648
|
|
|
|
|
AMAT,2015-01-07,23.469999313354492,0.9462336058257748
|
|
|
|
|
AMAT,2015-01-08,24.219999313354492,3.1955689047389546
|
|
|
|
|
AMAT,2015-01-09,24.239999771118164,0.08257827551896302
|
|
|
|
|
AMAT,2015-01-12,23.65999984741211,-2.392738981776399
|
|
|
|
|
AMAT,2015-01-13,23.329999923706055,-1.3947587736022338
|
|
|
|
|
AMAT,2015-01-14,23.020000457763672,-1.3287589668073085
|
|
|
|
|
AMAT,2015-01-15,23.329999923706055,1.346652735785825
|
|
|
|
|
AMAT,2015-01-16,23.469999313354492,0.6000831123286199
|
|
|
|
|
AMAT,2015-01-20,23.6299991607666,0.6817207162041594
|
|
|
|
|
AMAT,2015-01-21,24.31999969482422,2.920019291423581
|
|
|
|
|
AMAT,2015-01-22,24.6200008392334,1.2335573526879084
|
|
|
|
|
AMAT,2015-01-23,24.110000610351562,-2.071487455309595
|
|
|
|
|
AMAT,2015-01-26,24.239999771118164,0.5391918601229229
|
|
|
|
|
AMAT,2015-01-27,23.56999969482422,-2.7640267434830834
|
|
|
|
|
AMAT,2015-01-28,23.3799991607666,-0.806111737453008
|
|
|
|
|
AMAT,2015-01-29,23.6200008392334,1.0265256077063523
|
|
|
|
|
AMAT,2015-01-30,22.84000015258789,-3.302288987856039
|
|
|
|
|
AMAT,2015-02-02,22.860000610351562,0.08756767788991038
|
|
|
|
|
AMAT,2015-02-03,23.450000762939453,2.5809279826559672
|
|
|
|
|
AMAT,2015-02-04,23.6200008392334,0.7249469968573008
|
|
|
|
|
AMAT,2015-02-05,23.959999084472656,1.4394506060918966
|
|
|
|
|
AMAT,2015-02-06,24.239999771118164,1.168617267715022
|
|
|
|
|
AMAT,2015-02-09,23.510000228881836,-3.0115492950875344
|
|
|
|
|
AMAT,2015-02-10,24.280000686645508,3.275203956900574
|
|
|
|
|
AMAT,2015-02-11,24.260000228881836,-0.0823742059227861
|
|
|
|
|
AMAT,2015-02-12,24.139999389648438,-0.4946448396588865
|
|
|
|
|
AMAT,2015-02-13,24.1200008392334,-0.0828440386109297
|
|
|
|
|
AMAT,2015-02-17,24.1299991607666,0.04145240955770735
|
|
|
|
|
AMAT,2015-02-18,24.100000381469727,-0.12432150990560054
|
|
|
|
|
AMAT,2015-02-19,24.93000030517578,3.443983031403741
|
|
|
|
|
AMAT,2015-02-20,25.1299991607666,0.8022416893003426
|
|
|
|
|
AMAT,2015-02-23,24.90999984741211,-0.8754449689674426
|
|
|
|
|
AMAT,2015-02-24,25.360000610351562,1.8065064861339408
|
|
|
|
|
AMAT,2015-02-25,25.100000381469727,-1.0252374709159406
|
|
|
|
|
AMAT,2015-02-26,24.90999984741211,-0.7569742277688807
|
|
|
|
|
AMAT,2015-02-27,25.049999237060547,0.5620208370373803
|
|
|
|
|
AMAT,2015-03-02,25.6299991607666,2.3153690274288152
|
|
|
|
|
AMAT,2015-03-03,24.489999771118164,-4.4479103666671405
|
|
|
|
|
AMAT,2015-03-04,24.270000457763672,-0.8983230519011398
|
|
|
|
|
AMAT,2015-03-05,24.18000030517578,-0.3708288046574859
|
|
|
|
|
AMAT,2015-03-06,23.90999984741211,-1.1166271892307567
|
|
|
|
|
AMAT,2015-03-09,24.09000015258789,0.7528243677310753
|
|
|
|
|
AMAT,2015-03-10,23.510000228881836,-2.407637692122422
|
|
|
|
|
AMAT,2015-03-11,23.459999084472656,-0.2126803229365981
|
|
|
|
|
AMAT,2015-03-12,23.770000457763672,1.3214040297904184
|
|
|
|
|
AMAT,2015-03-13,24.239999771118164,1.9772793618141549
|
|
|
|
|
AMAT,2015-03-16,24.56999969482422,1.3613858367244935
|
|
|
|
|
AMAT,2015-03-17,24.209999084472656,-1.4652039675336237
|
|
|
|
|
AMAT,2015-03-18,24.3700008392334,0.6608912053340799
|
|
|
|
|
AMAT,2015-03-19,24.079999923706055,-1.1899914055828464
|
|
|
|
|
AMAT,2015-03-20,24.1200008392334,0.1661167593608015
|
|
|
|
|
AMAT,2015-03-23,23.969999313354492,-0.6218968518231338
|
|
|
|
|
AMAT,2015-03-24,23.899999618530273,-0.2920304415078512
|
|
|
|
|
AMAT,2015-03-25,22.6299991607666,-5.31380953152405
|
|
|
|
|
AMAT,2015-03-26,22.399999618530273,-1.0163479927788766
|
|
|
|
|
AMAT,2015-03-27,22.829999923706055,1.9196442522260826
|
|
|
|
|
AMAT,2015-03-30,22.770000457763672,-0.26280975095440695
|
|
|
|
|
AMAT,2015-03-31,22.559999465942383,-0.9222704769410228
|
|
|
|
|
AMAT,2015-04-01,22.389999389648438,-0.7535464553116933
|
|
|
|
|
AMAT,2015-04-02,22.270000457763672,-0.5359487948009667
|
|
|
|
|
AMAT,2015-04-06,22.15999984741211,-0.4939407637650661
|
|
|
|
|
AMAT,2015-04-07,21.989999771118164,-0.7671483640095733
|
|
|
|
|
AMAT,2015-04-08,22.3799991607666,1.7735306671565532
|
|
|
|
|
AMAT,2015-04-09,22.510000228881836,0.5808805763636293
|
|
|
|
|
AMAT,2015-04-10,22.5,-0.04442571648224369
|
|
|
|
|
AMAT,2015-04-13,22.329999923706055,-0.7555558946397589
|
|
|
|
|
AMAT,2015-04-14,22.200000762939453,-0.5821726879120637
|
|
|
|
|
AMAT,2015-04-15,22.549999237060547,1.5765696490667613
|
|
|
|
|
AMAT,2015-04-16,21.8799991607666,-2.971175605153953
|
|
|
|
|
AMAT,2015-04-17,21.489999771118164,-1.782447004603871
|
|
|
|
|
AMAT,2015-04-20,21.760000228881836,1.2564004683077945
|
|
|
|
|
AMAT,2015-04-21,22.290000915527344,2.4356648946264325
|
|
|
|
|
AMAT,2015-04-22,22.309999465942383,0.08971982769685471
|
|
|
|
|
AMAT,2015-04-23,22.170000076293945,-0.62751857014679
|
|
|
|
|
AMAT,2015-04-24,21.799999237060547,-1.6689257463243568
|
|
|
|
|
AMAT,2015-04-27,19.969999313354492,-8.39449535665583
|
|
|
|
|
AMAT,2015-04-28,20.040000915527344,0.3505338236343247
|
|
|
|
|
AMAT,2015-04-29,20.010000228881836,-0.14970401833795943
|
|
|
|
|
AMAT,2015-04-30,19.790000915527344,-1.0994468307749083
|
|
|
|
|
AMAT,2015-05-01,19.979999542236328,0.9600738651806218
|
|
|
|
|
AMAT,2015-05-04,19.8799991607666,-0.5005024212254461
|
|
|
|
|
AMAT,2015-05-05,19.360000610351562,-2.6156869837362096
|
|
|
|
|
AMAT,2015-05-06,19.450000762939453,0.46487680656253083
|
|
|
|
|
AMAT,2015-05-07,19.559999465942383,0.5655460086794628
|
|
|
|
|
AMAT,2015-05-08,19.690000534057617,0.6646271557501304
|
|
|
|
|
AMAT,2015-05-11,19.920000076293945,1.1681032808429803
|
|
|
|
|
AMAT,2015-05-12,19.889999389648438,-0.1506058560773349
|
|
|
|
|
AMAT,2015-05-13,19.93000030517578,0.20111069258332837
|
|
|
|
|
AMAT,2015-05-14,19.860000610351562,-0.35122776594258553
|
|
|
|
|
AMAT,2015-05-15,20.200000762939453,1.7119846029142183
|
|
|
|
|
AMAT,2015-05-18,20.190000534057617,-0.04950608170363191
|
|
|
|
|
AMAT,2015-05-19,19.989999771118164,-0.9905931532893208
|
|
|
|
|
AMAT,2015-05-20,19.90999984741211,-0.4001997229716836
|
|
|
|
|
AMAT,2015-05-21,20.149999618530273,1.2054232695002165
|
|
|
|
|
AMAT,2015-05-22,20.139999389648438,-0.04962892839283084
|
|
|
|
|
AMAT,2015-05-26,19.989999771118164,-0.7447846230192567
|
|
|
|
|
AMAT,2015-05-27,20.34000015258789,1.7508773660688703
|
|
|
|
|
AMAT,2015-05-28,20.360000610351562,0.0983306667336814
|
|
|
|
|
AMAT,2015-05-29,20.1299991607666,-1.1296730976914748
|
|
|
|
|
AMAT,2015-06-01,20.309999465942383,0.8941893327377937
|
|
|
|
|
AMAT,2015-06-02,20.3799991607666,0.34465631051148193
|
|
|
|
|
AMAT,2015-06-03,20.360000610351562,-0.09812831814801637
|
|
|
|
|
AMAT,2015-06-04,20.059999465942383,-1.4734829833779606
|
|
|
|
|
AMAT,2015-06-05,20.149999618530273,0.4486548104883692
|
|
|
|
|
AMAT,2015-06-08,19.8700008392334,-1.3895721319983734
|
|
|
|
|
AMAT,2015-06-09,19.90999984741211,0.2013035052305323
|
|
|
|
|
AMAT,2015-06-10,20.040000915527344,0.6529435917204784
|
|
|
|
|
AMAT,2015-06-11,19.780000686645508,-1.297406272473689
|
|
|
|
|
AMAT,2015-06-12,19.6200008392334,-0.8088970771377824
|
|
|
|
|
AMAT,2015-06-15,19.709999084472656,0.4587066329747147
|
|
|
|
|
AMAT,2015-06-16,19.81999969482422,0.558095461497099
|
|
|
|
|
AMAT,2015-06-17,19.540000915527344,-1.4127082926746692
|
|
|
|
|
AMAT,2015-06-18,19.84000015258789,1.5353082037071752
|
|
|
|
|
AMAT,2015-06-19,19.719999313354492,-0.6048429350326678
|
|
|
|
|
AMAT,2015-06-22,19.860000610351562,0.7099457498574102
|
|
|
|
|
AMAT,2015-06-23,19.959999084472656,0.5035169740577494
|
|
|
|
|
AMAT,2015-06-24,20.100000381469727,0.7014093357648576
|
|
|
|
|
AMAT,2015-06-25,20.059999465942383,-0.199009526209859
|
|
|
|
|
AMAT,2015-06-26,19.780000686645508,-1.3958065142137932
|
|
|
|
|
AMAT,2015-06-29,19.209999084472656,-2.8817066854688655
|
|
|
|
|
AMAT,2015-06-30,19.219999313354492,0.05205741467171343
|
|
|
|
|
AMAT,2015-07-01,19.510000228881836,1.5088497704879966
|
|
|
|
|
AMAT,2015-07-02,19.610000610351562,0.512559611976271
|
|
|
|
|
AMAT,2015-07-06,19.270000457763672,-1.7338100051277672
|
|
|
|
|
AMAT,2015-07-07,19.170000076293945,-0.5189433269029209
|
|
|
|
|
AMAT,2015-07-08,18.549999237060547,-3.234224500604488
|
|
|
|
|
AMAT,2015-07-09,18.520000457763672,-0.16171849342689892
|
|
|
|
|
AMAT,2015-07-10,18.770000457763672,1.349891975273687
|
|
|
|
|
AMAT,2015-07-13,19.309999465942383,2.8769259190686736
|
|
|
|
|
AMAT,2015-07-14,18.889999389648438,-2.1750392952351594
|
|
|
|
|
AMAT,2015-07-15,18.56999969482422,-1.69401643813486
|
|
|
|
|
AMAT,2015-07-16,17.8700008392334,-3.7695146316341743
|
|
|
|
|
AMAT,2015-07-17,17.770000457763672,-0.5595991985080206
|
|
|
|
|
AMAT,2015-07-20,17.770000457763672,0.0
|
|
|
|
|
AMAT,2015-07-21,17.829999923706055,0.3376447067910515
|
|
|
|
|
AMAT,2015-07-22,17.489999771118164,-1.9068993496508146
|
|
|
|
|
AMAT,2015-07-23,17.719999313354492,1.3150345640148942
|
|
|
|
|
AMAT,2015-07-24,17.3700008392334,-1.9751607657079395
|
|
|
|
|
AMAT,2015-07-27,17.3799991607666,0.057560858089433786
|
|
|
|
|
AMAT,2015-07-28,17.6200008392334,1.3809073075709666
|
|
|
|
|
AMAT,2015-07-29,17.549999237060547,-0.3972848969279408
|
|
|
|
|
AMAT,2015-07-30,17.56999969482422,0.11396272725434642
|
|
|
|
|
AMAT,2015-07-31,17.360000610351562,-1.1952139335239642
|
|
|
|
|
AMAT,2015-08-03,17.15999984741211,-1.152078087026076
|
|
|
|
|
AMAT,2015-08-04,16.829999923706055,-1.923076495573639
|
|
|
|
|
AMAT,2015-08-05,17.030000686645508,1.1883586681289193
|
|
|
|
|
AMAT,2015-08-06,16.850000381469727,-1.0569600582396532
|
|
|
|
|
AMAT,2015-08-07,16.979999542236328,0.7715083550357882
|
|
|
|
|
AMAT,2015-08-10,17.600000381469727,3.6513595756654693
|
|
|
|
|
AMAT,2015-08-11,17.34000015258789,-1.4772739957186531
|
|
|
|
|
AMAT,2015-08-12,17.299999237060547,-0.23068578532494666
|
|
|
|
|
AMAT,2015-08-13,17.049999237060547,-1.445086768931425
|
|
|
|
|
AMAT,2015-08-14,16.639999389648438,-2.4046912947709553
|
|
|
|
|
AMAT,2015-08-17,17.030000686645508,2.3437578804220704
|
|
|
|
|
AMAT,2015-08-18,16.530000686645508,-2.9359951840288945
|
|
|
|
|
AMAT,2015-08-19,16.440000534057617,-0.5444655102803564
|
|
|
|
|
AMAT,2015-08-20,15.979999542236328,-2.798059470061065
|
|
|
|
|
AMAT,2015-08-21,15.479999542236328,-3.128911228554565
|
|
|
|
|
AMAT,2015-08-24,15.100000381469727,-2.4547750129435997
|
|
|
|
|
AMAT,2015-08-25,14.84000015258789,-1.7218557769104414
|
|
|
|
|
AMAT,2015-08-26,15.239999771118164,2.695415191491879
|
|
|
|
|
AMAT,2015-08-27,15.9399995803833,4.593174670459832
|
|
|
|
|
AMAT,2015-08-28,15.989999771118164,0.3136774909103357
|
|
|
|
|
AMAT,2015-08-31,16.09000015258789,0.6253932639220583
|
|
|
|
|
AMAT,2015-09-01,15.489999771118164,-3.729026574143468
|
|
|
|
|
AMAT,2015-09-02,15.680000305175781,1.2266012709172713
|
|
|
|
|
AMAT,2015-09-03,15.760000228881836,0.5102035851341613
|
|
|
|
|
AMAT,2015-09-04,15.390000343322754,-2.3477149757968885
|
|
|
|
|
AMAT,2015-09-08,15.729999542236328,2.209221516106652
|
|
|
|
|
AMAT,2015-09-09,15.460000038146973,-1.716462250137929
|
|
|
|
|
AMAT,2015-09-10,15.5600004196167,0.6468329962676433
|
|
|
|
|
AMAT,2015-09-11,15.5,-0.3856067994770451
|
|
|
|
|
AMAT,2015-09-14,15.600000381469727,0.6451637514175879
|
|
|
|
|
AMAT,2015-09-15,15.920000076293945,2.051280044866699
|
|
|
|
|
AMAT,2015-09-16,16.170000076293945,1.5703517512683174
|
|
|
|
|
AMAT,2015-09-17,16.020000457763672,-0.9276414212896711
|
|
|
|
|
AMAT,2015-09-18,15.930000305175781,-0.5617986892395788
|
|
|
|
|
AMAT,2015-09-21,15.640000343322754,-1.8204642579875197
|
|
|
|
|
AMAT,2015-09-22,15.100000381469727,-3.4526851022965044
|
|
|
|
|
AMAT,2015-09-23,14.609999656677246,-3.245037830553932
|
|
|
|
|
AMAT,2015-09-24,14.6899995803833,0.5475696480902625
|
|
|
|
|
AMAT,2015-09-25,14.600000381469727,-0.6126562388317325
|
|
|
|
|
AMAT,2015-09-28,14.369999885559082,-1.5753458212409366
|
|
|
|
|
AMAT,2015-09-29,14.550000190734863,1.2526117370165846
|
|
|
|
|
AMAT,2015-09-30,14.6899995803833,0.9621951052453337
|
|
|
|
|
AMAT,2015-10-01,14.670000076293945,-0.13614366685252843
|
|
|
|
|
AMAT,2015-10-02,14.9399995803833,1.8404874075335753
|
|
|
|
|
AMAT,2015-10-05,15.100000381469727,1.0709558606448066
|
|
|
|
|
AMAT,2015-10-06,15.239999771118164,0.9271482523950159
|
|
|
|
|
AMAT,2015-10-07,15.390000343322754,0.9842557379092787
|
|
|
|
|
AMAT,2015-10-08,15.670000076293945,1.819361447205381
|
|
|
|
|
AMAT,2015-10-09,15.649999618530273,-0.12763533928713544
|
|
|
|
|
AMAT,2015-10-12,15.600000381469727,-0.31948395066633273
|
|
|
|
|
AMAT,2015-10-13,15.140000343322754,-2.948718121144267
|
|
|
|
|
AMAT,2015-10-14,15.4399995803833,1.9815008603540463
|
|
|
|
|
AMAT,2015-10-15,15.720000267028809,1.8134759990618976
|
|
|
|
|
AMAT,2015-10-16,15.829999923706055,0.6997433512005768
|
|
|
|
|
AMAT,2015-10-19,15.8100004196167,-0.12633925575328275
|
|
|
|
|
AMAT,2015-10-20,16.190000534057617,2.4035427220445937
|
|
|
|
|
AMAT,2015-10-21,16.06999969482422,-0.7412034297402448
|
|
|
|
|
AMAT,2015-10-22,16.209999084472656,0.8711847685568319
|
|
|
|
|
AMAT,2015-10-23,16.440000534057617,1.418886258946661
|
|
|
|
|
AMAT,2015-10-26,16.329999923706055,-0.6691034475557411
|
|
|
|
|
AMAT,2015-10-27,16.270000457763672,-0.3674186541500313
|
|
|
|
|
AMAT,2015-10-28,16.540000915527344,1.6594987717706733
|
|
|
|
|
AMAT,2015-10-29,16.739999771118164,1.2091828568344676
|
|
|
|
|
AMAT,2015-10-30,16.770000457763672,0.17921557380944364
|
|
|
|
|
AMAT,2015-11-02,16.889999389648438,0.7155571175265552
|
|
|
|
|
AMAT,2015-11-03,17.0,0.6512765797906495
|
|
|
|
|
AMAT,2015-11-04,16.8700008392334,-0.7647009456858922
|
|
|
|
|
AMAT,2015-11-05,16.809999465942383,-0.3556690593131129
|
|
|
|
|
AMAT,2015-11-06,17.049999237060547,1.427720278066702
|
|
|
|
|
AMAT,2015-11-09,16.809999465942383,-1.4076233540028071
|
|
|
|
|
AMAT,2015-11-10,16.760000228881836,-0.2974374696551707
|
|
|
|
|
AMAT,2015-11-11,16.790000915527344,0.17900170785085656
|
|
|
|
|
AMAT,2015-11-12,16.530000686645508,-1.5485420768583058
|
|
|
|
|
AMAT,2015-11-13,17.239999771118164,4.295215093646432
|
|
|
|
|
AMAT,2015-11-16,17.739999771118164,2.900232057065577
|
|
|
|
|
AMAT,2015-11-17,17.81999969482422,0.45095786210944677
|
|
|
|
|
AMAT,2015-11-18,18.1299991607666,1.7396154391204677
|
|
|
|
|
AMAT,2015-11-19,18.200000762939453,0.38610924110982214
|
|
|
|
|
AMAT,2015-11-20,18.18000030517578,-0.10989262046844361
|
|
|
|
|
AMAT,2015-11-23,18.1299991607666,-0.275033793013435
|
|
|
|
|
AMAT,2015-11-24,18.3799991607666,1.3789300141888727
|
|
|
|
|
AMAT,2015-11-25,18.450000762939453,0.3808574829659017
|
|
|
|
|
AMAT,2015-11-27,18.6200008392334,0.9214095895075713
|
|
|
|
|
AMAT,2015-11-30,18.770000457763672,0.8055833070330198
|
|
|
|
|
AMAT,2015-12-01,19.18000030517578,2.1843358413053515
|
|
|
|
|
AMAT,2015-12-02,19.1299991607666,-0.2606941794244255
|
|
|
|
|
AMAT,2015-12-03,18.760000228881836,-1.934129368095272
|
|
|
|
|
AMAT,2015-12-04,19.030000686645508,1.4392348319270942
|
|
|
|
|
AMAT,2015-12-07,18.90999984741211,-0.6305876768444407
|
|
|
|
|
AMAT,2015-12-08,18.950000762939453,0.21153313511432792
|
|
|
|
|
AMAT,2015-12-09,19.030000686645508,0.4221631687873595
|
|
|
|
|
AMAT,2015-12-10,18.75,-1.4713645640696216
|
|
|
|
|
AMAT,2015-12-11,18.31999969482422,-2.2933349609374987
|
|
|
|
|
AMAT,2015-12-14,18.049999237060547,-1.4738016498982431
|
|
|
|
|
AMAT,2015-12-15,18.459999084472656,2.2714673946926833
|
|
|
|
|
AMAT,2015-12-16,18.5,0.21668969399348814
|
|
|
|
|
AMAT,2015-12-17,18.059999465942383,-2.3783812651763103
|
|
|
|
|
AMAT,2015-12-18,18.100000381469727,0.22148901832903523
|
|
|
|
|
AMAT,2015-12-21,18.520000457763672,2.3204423615589054
|
|
|
|
|
AMAT,2015-12-22,18.760000228881836,1.29589506039971
|
|
|
|
|
AMAT,2015-12-23,19.09000015258789,1.7590614055430942
|
|
|
|
|
AMAT,2015-12-24,19.110000610351562,0.10476929074807462
|
|
|
|
|
AMAT,2015-12-28,19.0,-0.5756180368302943
|
|
|
|
|
AMAT,2015-12-29,19.260000228881836,1.3684222572728277
|
|
|
|
|
AMAT,2015-12-30,18.959999084472656,-1.5576383221392986
|
|
|
|
|
AMAT,2015-12-31,18.670000076293945,-1.52953070771088
|
|
|
|
|
AMAT,2016-01-04,18.469999313354492,-1.0712413611256633
|
|
|
|
|
AMAT,2016-01-05,18.489999771118164,0.10828618574560966
|
|
|
|
|
AMAT,2016-01-06,17.729999542236328,-4.1103311968071266
|
|
|
|
|
AMAT,2016-01-07,17.209999084472656,-2.9328847782817413
|
|
|
|
|
AMAT,2016-01-08,16.790000915527344,-2.440431094062323
|
|
|
|
|
AMAT,2016-01-11,16.68000030517578,-0.6551554756011657
|
|
|
|
|
AMAT,2016-01-12,16.75,0.41966243131601466
|
|
|
|
|
AMAT,2016-01-13,16.200000762939453,-3.28357753468983
|
|
|
|
|
AMAT,2016-01-14,16.809999465942383,3.7654239152779434
|
|
|
|
|
AMAT,2016-01-15,16.079999923706055,-4.342650597433573
|
|
|
|
|
AMAT,2016-01-19,16.450000762939453,2.301000254906227
|
|
|
|
|
AMAT,2016-01-20,16.3700008392334,-0.48632170210161085
|
|
|
|
|
AMAT,2016-01-21,16.809999465942383,2.6878350895038094
|
|
|
|
|
AMAT,2016-01-22,17.049999237060547,1.427720278066702
|
|
|
|
|
AMAT,2016-01-25,16.90999984741211,-0.8211108264693068
|
|
|
|
|
AMAT,2016-01-26,17.350000381469727,2.602013826303806
|
|
|
|
|
AMAT,2016-01-27,17.09000015258789,-1.498560364065027
|
|
|
|
|
AMAT,2016-01-28,16.68000030517578,-2.3990628657193147
|
|
|
|
|
AMAT,2016-01-29,17.649999618530273,5.81534349884576
|
|
|
|
|
AMAT,2016-02-01,17.649999618530273,0.0
|
|
|
|
|
AMAT,2016-02-02,17.049999237060547,-3.399435662535666
|
|
|
|
|
AMAT,2016-02-03,17.290000915527344,1.4076345407987967
|
|
|
|
|
AMAT,2016-02-04,17.579999923706055,1.6772642731226028
|
|
|
|
|
AMAT,2016-02-05,16.809999465942383,-4.379979869768668
|
|
|
|
|
AMAT,2016-02-08,16.190000534057617,-3.6882745483776125
|
|
|
|
|
AMAT,2016-02-09,16.100000381469727,-0.5558996270479732
|
|
|
|
|
AMAT,2016-02-10,15.989999771118164,-0.6832335884797147
|
|
|
|
|
AMAT,2016-02-11,15.640000343322754,-2.188864495342857
|
|
|
|
|
AMAT,2016-02-12,16.059999465942383,2.6854163260868535
|
|
|
|
|
AMAT,2016-02-16,16.719999313354492,4.109588227644334
|
|
|
|
|
AMAT,2016-02-17,17.139999389648438,2.5119622819510745
|
|
|
|
|
AMAT,2016-02-18,17.170000076293945,0.17503318386129507
|
|
|
|
|
AMAT,2016-02-19,18.3799991607666,7.047169942318532
|
|
|
|
|
AMAT,2016-02-22,18.59000015258789,1.142551694287075
|
|
|
|
|
AMAT,2016-02-23,18.510000228881836,-0.43033847794196056
|
|
|
|
|
AMAT,2016-02-24,18.690000534057617,0.9724489624528543
|
|
|
|
|
AMAT,2016-02-25,18.889999389648438,1.0700848040446909
|
|
|
|
|
AMAT,2016-02-26,19.0,0.5823219370342692
|
|
|
|
|
AMAT,2016-02-29,18.8700008392334,-0.6842061092979024
|
|
|
|
|
AMAT,2016-03-01,19.3700008392334,2.649708414217078
|
|
|
|
|
AMAT,2016-03-02,19.489999771118164,0.6195091723574464
|
|
|
|
|
AMAT,2016-03-03,19.450000762939453,-0.2052283665902599
|
|
|
|
|
AMAT,2016-03-04,19.389999389648438,-0.30849033900988143
|
|
|
|
|
AMAT,2016-03-07,19.440000534057617,0.2578707889793641
|
|
|
|
|
AMAT,2016-03-08,18.780000686645508,-3.3950608502084756
|
|
|
|
|
AMAT,2016-03-09,19.170000076293945,2.0766739903570253
|
|
|
|
|
AMAT,2016-03-10,19.56999969482422,2.0865916376543003
|
|
|
|
|
AMAT,2016-03-11,20.040000915527344,2.401641430926693
|
|
|
|
|
AMAT,2016-03-14,19.90999984741211,-0.6487078950904945
|
|
|
|
|
AMAT,2016-03-15,19.899999618530273,-0.050227167044081256
|
|
|
|
|
AMAT,2016-03-16,20.049999237060547,0.7537669417370108
|
|
|
|
|
AMAT,2016-03-17,20.280000686645508,1.1471394430770054
|
|
|
|
|
AMAT,2016-03-18,20.489999771118164,1.0354984090850783
|
|
|
|
|
AMAT,2016-03-21,20.729999542236328,1.1713019707128458
|
|
|
|
|
AMAT,2016-03-22,20.780000686645508,0.24120185968796726
|
|
|
|
|
AMAT,2016-03-23,20.280000686645508,-2.406159689500542
|
|
|
|
|
AMAT,2016-03-24,20.149999618530273,-0.641030886161853
|
|
|
|
|
AMAT,2016-03-28,20.200000762939453,0.2481446419641431
|
|
|
|
|
AMAT,2016-03-29,20.59000015258789,1.93068997484378
|
|
|
|
|
AMAT,2016-03-30,21.040000915527344,2.1855306440242694
|
|
|
|
|
AMAT,2016-03-31,21.18000030517578,0.6653963096794335
|
|
|
|
|
AMAT,2016-04-01,21.420000076293945,1.1331433789427914
|
|
|
|
|
AMAT,2016-04-04,21.170000076293945,-1.1671335159175955
|
|
|
|
|
AMAT,2016-04-05,20.950000762939453,-1.0392031769562715
|
|
|
|
|
AMAT,2016-04-06,21.059999465942383,0.5250534558333575
|
|
|
|
|
AMAT,2016-04-07,20.799999237060547,-1.2345690193501735
|
|
|
|
|
AMAT,2016-04-08,20.790000915527344,-0.04806885528817473
|
|
|
|
|
AMAT,2016-04-11,20.940000534057617,0.7214988548569279
|
|
|
|
|
AMAT,2016-04-12,20.93000030517578,-0.047756583700042654
|
|
|
|
|
AMAT,2016-04-13,21.309999465942383,1.8155716924315168
|
|
|
|
|
AMAT,2016-04-14,21.479999542236328,0.7977479143800092
|
|
|
|
|
AMAT,2016-04-15,21.469999313354492,-0.04655600137314364
|
|
|
|
|
AMAT,2016-04-18,21.559999465942383,0.41919029094663607
|
|
|
|
|
AMAT,2016-04-19,21.200000762939453,-1.6697528382206506
|
|
|
|
|
AMAT,2016-04-20,21.139999389648438,-0.28302533552690967
|
|
|
|
|
AMAT,2016-04-21,20.950000762939453,-0.8987636338439131
|
|
|
|
|
AMAT,2016-04-22,21.100000381469727,0.7159886065284615
|
|
|
|
|
AMAT,2016-04-25,20.940000534057617,-0.7582931019879169
|
|
|
|
|
AMAT,2016-04-26,21.270000457763672,1.5759308275533623
|
|
|
|
|
AMAT,2016-04-27,21.420000076293945,0.7052168091304489
|
|
|
|
|
AMAT,2016-04-28,20.809999465942383,-2.847808628285975
|
|
|
|
|
AMAT,2016-04-29,20.469999313354492,-1.6338306646491496
|
|
|
|
|
AMAT,2016-05-02,20.309999465942383,-0.781630936879063
|
|
|
|
|
AMAT,2016-05-03,20.100000381469727,-1.0339689315344458
|
|
|
|
|
AMAT,2016-05-04,19.850000381469727,-1.2437810709221453
|
|
|
|
|
AMAT,2016-05-05,19.850000381469727,0.0
|
|
|
|
|
AMAT,2016-05-06,19.8700008392334,0.10075797168418443
|
|
|
|
|
AMAT,2016-05-09,19.889999389648438,0.10064695304667914
|
|
|
|
|
AMAT,2016-05-10,19.979999542236328,0.4524894688268777
|
|
|
|
|
AMAT,2016-05-11,20.010000228881836,0.15015359025454256
|
|
|
|
|
AMAT,2016-05-12,19.6299991607666,-1.8990557909477346
|
|
|
|
|
AMAT,2016-05-13,19.610000610351562,-0.10187748991354884
|
|
|
|
|
AMAT,2016-05-16,19.850000381469727,1.2238641695476282
|
|
|
|
|
AMAT,2016-05-17,19.639999389648438,-1.0579394850658397
|
|
|
|
|
AMAT,2016-05-18,19.920000076293945,1.4256654549240189
|
|
|
|
|
AMAT,2016-05-19,19.90999984741211,-0.0502019520257746
|
|
|
|
|
AMAT,2016-05-20,22.65999984741211,13.812154801987319
|
|
|
|
|
AMAT,2016-05-23,22.899999618530273,1.0591340367796853
|
|
|
|
|
AMAT,2016-05-24,23.489999771118164,2.5764199232146456
|
|
|
|
|
AMAT,2016-05-25,23.65999984741211,0.723712549810096
|
|
|
|
|
AMAT,2016-05-26,23.729999542236328,0.2958567002352419
|
|
|
|
|
AMAT,2016-05-27,24.440000534057617,2.991997494806431
|
|
|
|
|
AMAT,2016-05-31,24.420000076293945,-0.08183493177833512
|
|
|
|
|
AMAT,2016-06-01,24.3799991607666,-0.1638039123766255
|
|
|
|
|
AMAT,2016-06-02,24.520000457763672,0.5742465209858105
|
|
|
|
|
AMAT,2016-06-03,24.389999389648438,-0.5301837915507535
|
|
|
|
|
AMAT,2016-06-06,24.170000076293945,-0.9020062273878637
|
|
|
|
|
AMAT,2016-06-07,24.170000076293945,0.0
|
|
|
|
|
AMAT,2016-06-08,24.229999542236328,0.24823941147287254
|
|
|
|
|
AMAT,2016-06-09,24.420000076293945,0.7841540967692628
|
|
|
|
|
AMAT,2016-06-10,24.06999969482422,-1.4332529908936964
|
|
|
|
|
AMAT,2016-06-13,23.940000534057617,-0.5400879202942188
|
|
|
|
|
AMAT,2016-06-14,23.739999771118164,-0.8354250562982557
|
|
|
|
|
AMAT,2016-06-15,23.700000762939453,-0.1684878204058493
|
|
|
|
|
AMAT,2016-06-16,23.690000534057617,-0.042195057214822196
|
|
|
|
|
AMAT,2016-06-17,23.43000030517578,-1.0975104390903212
|
|
|
|
|
AMAT,2016-06-20,23.6299991607666,0.8536015919156315
|
|
|
|
|
AMAT,2016-06-21,23.829999923706055,0.8463849769047682
|
|
|
|
|
AMAT,2016-06-22,23.969999313354492,0.5874921951181555
|
|
|
|
|
AMAT,2016-06-23,24.520000457763672,2.294539675279661
|
|
|
|
|
AMAT,2016-06-24,23.229999542236328,-5.261015054830054
|
|
|
|
|
AMAT,2016-06-27,22.290000915527344,-4.04648577370782
|
|
|
|
|
AMAT,2016-06-28,22.940000534057617,2.9161040459064314
|
|
|
|
|
AMAT,2016-06-29,23.559999465942383,2.702697983656499
|
|
|
|
|
AMAT,2016-06-30,23.969999313354492,1.7402370827927838
|
|
|
|
|
AMAT,2016-07-01,23.889999389648438,-0.33375021275651173
|
|
|
|
|
AMAT,2016-07-05,23.84000015258789,-0.20928940283778674
|
|
|
|
|
AMAT,2016-07-06,24.0,0.6711402952518153
|
|
|
|
|
AMAT,2016-07-07,24.290000915527344,1.2083371480305916
|
|
|
|
|
AMAT,2016-07-08,24.93000030517578,2.6348265357179157
|
|
|
|
|
AMAT,2016-07-11,25.149999618530273,0.8824681534753909
|
|
|
|
|
AMAT,2016-07-12,25.40999984741211,1.0337981424471732
|
|
|
|
|
AMAT,2016-07-13,25.90999984741211,1.9677292522727985
|
|
|
|
|
AMAT,2016-07-14,26.100000381469727,0.7333096687632601
|
|
|
|
|
AMAT,2016-07-15,26.34000015258789,0.919539339503439
|
|
|
|
|
AMAT,2016-07-18,26.600000381469727,0.9870927387078732
|
|
|
|
|
AMAT,2016-07-19,26.389999389648438,-0.7894774015401174
|
|
|
|
|
AMAT,2016-07-20,26.649999618530273,0.9852225649683799
|
|
|
|
|
AMAT,2016-07-21,26.229999542236328,-1.575985299459104
|
|
|
|
|
AMAT,2016-07-22,26.3700008392334,0.5337449463986399
|
|
|
|
|
AMAT,2016-07-25,26.489999771118164,0.4550585061272816
|
|
|
|
|
AMAT,2016-07-26,26.809999465942383,1.2080018784035973
|
|
|
|
|
AMAT,2016-07-27,26.899999618530273,0.33569621178926035
|
|
|
|
|
AMAT,2016-07-28,26.6200008392334,-1.0408876701395786
|
|
|
|
|
AMAT,2016-07-29,26.290000915527344,-1.2396690958014212
|
|
|
|
|
AMAT,2016-08-01,26.270000457763672,-0.07607629162104113
|
|
|
|
|
AMAT,2016-08-02,25.969999313354492,-1.1419913939153314
|
|
|
|
|
AMAT,2016-08-03,26.200000762939453,0.8856428789610682
|
|
|
|
|
AMAT,2016-08-04,26.3700008392334,0.6488552341357812
|
|
|
|
|
AMAT,2016-08-05,26.809999465942383,1.6685574998327457
|
|
|
|
|
AMAT,2016-08-08,26.829999923706055,0.07460073913496679
|
|
|
|
|
AMAT,2016-08-09,26.790000915527344,-0.1490831468224041
|
|
|
|
|
AMAT,2016-08-10,26.40999984741211,-1.4184436548301371
|
|
|
|
|
AMAT,2016-08-11,26.81999969482422,1.5524416879248326
|
|
|
|
|
AMAT,2016-08-12,27.18000030517578,1.3422841702009247
|
|
|
|
|
AMAT,2016-08-15,27.469999313354492,1.0669573396711485
|
|
|
|
|
AMAT,2016-08-16,27.219999313354492,-0.9100837504515846
|
|
|
|
|
AMAT,2016-08-17,27.290000915527344,0.25716974261094094
|
|
|
|
|
AMAT,2016-08-18,27.68000030517578,1.4290926220765998
|
|
|
|
|
AMAT,2016-08-19,29.639999389648438,7.080921469882218
|
|
|
|
|
AMAT,2016-08-22,29.149999618530273,-1.6531706518499223
|
|
|
|
|
AMAT,2016-08-23,29.950000762939453,2.7444293477816295
|
|
|
|
|
AMAT,2016-08-24,29.700000762939453,-0.8347245196379194
|
|
|
|
|
AMAT,2016-08-25,29.649999618530273,-0.16835401725502352
|
|
|
|
|
AMAT,2016-08-26,29.969999313354492,1.0792569947428499
|
|
|
|
|
AMAT,2016-08-29,30.049999237060547,0.2669333518149575
|
|
|
|
|
AMAT,2016-08-30,29.989999771118164,-0.1996654491371319
|
|
|
|
|
AMAT,2016-08-31,29.84000015258789,-0.5001654540682243
|
|
|
|
|
AMAT,2016-09-01,30.290000915527344,1.508045444498518
|
|
|
|
|
AMAT,2016-09-02,30.020000457763672,-0.8913847791442775
|
|
|
|
|
AMAT,2016-09-06,29.979999542236328,-0.1332475513570408
|
|
|
|
|
AMAT,2016-09-07,29.90999984741211,-0.2334879782956656
|
|
|
|
|
AMAT,2016-09-08,29.790000915527344,-0.4012000417818351
|
|
|
|
|
AMAT,2016-09-09,28.860000610351562,-3.121853899276117
|
|
|
|
|
AMAT,2016-09-12,29.59000015258789,2.529450889805207
|
|
|
|
|
AMAT,2016-09-13,29.3799991607666,-0.7097025709306148
|
|
|
|
|
AMAT,2016-09-14,29.43000030517578,0.17018769856178562
|
|
|
|
|
AMAT,2016-09-15,30.149999618530273,2.4464808219110568
|
|
|
|
|
AMAT,2016-09-16,30.049999237060547,-0.33167622797668495
|
|
|
|
|
AMAT,2016-09-19,30.299999237060547,0.8319467765299571
|
|
|
|
|
AMAT,2016-09-20,30.389999389648438,0.2970302140397729
|
|
|
|
|
AMAT,2016-09-21,30.56999969482422,0.5923011148104562
|
|
|
|
|
AMAT,2016-09-22,30.290000915527344,-0.9159266669678146
|
|
|
|
|
AMAT,2016-09-23,29.65999984741211,-2.0798978180033068
|
|
|
|
|
AMAT,2016-09-26,29.350000381469727,-1.0451768966190045
|
|
|
|
|
AMAT,2016-09-27,29.639999389648438,0.988071565279447
|
|
|
|
|
AMAT,2016-09-28,29.739999771118164,0.33738321028660145
|
|
|
|
|
AMAT,2016-09-29,29.579999923706055,-0.5379954560977951
|
|
|
|
|
AMAT,2016-09-30,30.149999618530273,1.926976660900559
|
|
|
|
|
AMAT,2016-10-03,29.920000076293945,-0.7628508960078717
|
|
|
|
|
AMAT,2016-10-04,29.610000610351562,-1.0360944690905982
|
|
|
|
|
AMAT,2016-10-05,29.940000534057617,1.1144880678951585
|
|
|
|
|
AMAT,2016-10-06,29.889999389648438,-0.16700448736566287
|
|
|
|
|
AMAT,2016-10-07,29.75,-0.4683820425132601
|
|
|
|
|
AMAT,2016-10-10,29.3799991607666,-1.2437002999441948
|
|
|
|
|
AMAT,2016-10-11,28.639999389648438,-2.51871951074234
|
|
|
|
|
AMAT,2016-10-12,28.639999389648438,0.0
|
|
|
|
|
AMAT,2016-10-13,27.860000610351562,-2.723459482959334
|
|
|
|
|
AMAT,2016-10-14,28.06999969482422,0.7537655415363886
|
|
|
|
|
AMAT,2016-10-17,27.799999237060547,-0.96188265300714
|
|
|
|
|
AMAT,2016-10-18,28.020000457763672,0.7913713192115424
|
|
|
|
|
AMAT,2016-10-19,28.31999969482422,1.070661071232859
|
|
|
|
|
AMAT,2016-10-20,28.3799991607666,0.2118625232660154
|
|
|
|
|
AMAT,2016-10-21,28.43000030517578,0.1761844463980866
|
|
|
|
|
AMAT,2016-10-24,29.149999618530273,2.532533611065113
|
|
|
|
|
AMAT,2016-10-25,28.860000610351562,-0.9948508129460243
|
|
|
|
|
AMAT,2016-10-26,28.850000381469727,-0.034650826993565254
|
|
|
|
|
AMAT,2016-10-27,28.860000610351562,0.034662837953569614
|
|
|
|
|
AMAT,2016-10-28,28.65999984741211,-0.6930033219324172
|
|
|
|
|
AMAT,2016-10-31,29.079999923706055,1.4654573570483498
|
|
|
|
|
AMAT,2016-11-01,28.899999618530273,-0.6189831693536041
|
|
|
|
|
AMAT,2016-11-02,28.59000015258789,-1.0726625260701228
|
|
|
|
|
AMAT,2016-11-03,28.270000457763672,-1.1192713994975345
|
|
|
|
|
AMAT,2016-11-04,28.219999313354492,-0.17686998089683215
|
|
|
|
|
AMAT,2016-11-07,29.329999923706055,3.9333828396880266
|
|
|
|
|
AMAT,2016-11-08,29.510000228881836,0.6137071450528664
|
|
|
|
|
AMAT,2016-11-09,29.1299991607666,-1.2877026945710468
|
|
|
|
|
AMAT,2016-11-10,28.18000030517578,-3.261238870443617
|
|
|
|
|
AMAT,2016-11-11,28.81999969482422,2.2711120749380864
|
|
|
|
|
AMAT,2016-11-14,28.989999771118164,0.5898684180918767
|
|
|
|
|
AMAT,2016-11-15,29.610000610351562,2.1386714181732547
|
|
|
|
|
AMAT,2016-11-16,30.020000457763672,1.3846667982464478
|
|
|
|
|
AMAT,2016-11-17,30.729999542236328,2.365086854250986
|
|
|
|
|
AMAT,2016-11-18,30.739999771118164,0.03254223570061665
|
|
|
|
|
AMAT,2016-11-21,31.350000381469727,1.9843871662116541
|
|
|
|
|
AMAT,2016-11-22,31.670000076293945,1.020732666444757
|
|
|
|
|
AMAT,2016-11-23,31.8799991607666,0.6630852035578227
|
|
|
|
|
AMAT,2016-11-25,31.8799991607666,0.0
|
|
|
|
|
AMAT,2016-11-28,31.84000015258789,-0.12546740662382483
|
|
|
|
|
AMAT,2016-11-29,32.15999984741211,1.0050241623450695
|
|
|
|
|
AMAT,2016-11-30,32.20000076293945,0.12438095683189321
|
|
|
|
|
AMAT,2016-12-01,30.100000381469727,-6.521740160598755
|
|
|
|
|
AMAT,2016-12-02,31.440000534057617,4.451827693041577
|
|
|
|
|
AMAT,2016-12-05,31.530000686645508,0.2862600224526002
|
|
|
|
|
AMAT,2016-12-06,31.610000610351562,0.2537263620800978
|
|
|
|
|
AMAT,2016-12-07,32.5099983215332,2.847192957303868
|
|
|
|
|
AMAT,2016-12-08,32.709999084472656,0.6151977030616429
|
|
|
|
|
AMAT,2016-12-09,32.349998474121094,-1.1005827588740358
|
|
|
|
|
AMAT,2016-12-12,32.0,-1.0819118721167142
|
|
|
|
|
AMAT,2016-12-13,32.029998779296875,0.09374618530273438
|
|
|
|
|
AMAT,2016-12-14,32.13999938964844,0.34342995486675854
|
|
|
|
|
AMAT,2016-12-15,33.060001373291016,2.8624828908331956
|
|
|
|
|
AMAT,2016-12-16,32.5099983215332,-1.6636510251392678
|
|
|
|
|
AMAT,2016-12-19,32.439998626708984,-0.21531743598354192
|
|
|
|
|
AMAT,2016-12-20,32.61000061035156,0.5240505266316697
|
|
|
|
|
AMAT,2016-12-21,32.58000183105469,-0.09199257508554215
|
|
|
|
|
AMAT,2016-12-22,33.0099983215332,1.3198172692201915
|
|
|
|
|
AMAT,2016-12-23,32.900001525878906,-0.3332226635787028
|
|
|
|
|
AMAT,2016-12-27,33.33000183105469,1.3069917484275662
|
|
|
|
|
AMAT,2016-12-28,32.900001525878906,-1.2901298576441622
|
|
|
|
|
AMAT,2016-12-29,32.65999984741211,-0.7294883505644001
|
|
|
|
|
AMAT,2016-12-30,32.27000045776367,-1.1941193860089405
|
|
|
|
|
AMAT,2017-01-03,31.940000534057617,-1.0226213790668237
|
|
|
|
|
AMAT,2017-01-04,32.2400016784668,0.9392646818815464
|
|
|
|
|
AMAT,2017-01-05,32.099998474121094,-0.43425309260828326
|
|
|
|
|
AMAT,2017-01-06,32.040000915527344,-0.18690829110823426
|
|
|
|
|
AMAT,2017-01-09,32.779998779296875,2.3096062503884296
|
|
|
|
|
AMAT,2017-01-10,33.130001068115234,1.067731244210468
|
|
|
|
|
AMAT,2017-01-11,33.470001220703125,1.0262606146279607
|
|
|
|
|
AMAT,2017-01-12,33.310001373291016,-0.47803956252364666
|
|
|
|
|
AMAT,2017-01-13,33.790000915527344,1.4410072724320155
|
|
|
|
|
AMAT,2017-01-17,33.29999923706055,-1.4501381035524896
|
|
|
|
|
AMAT,2017-01-18,33.689998626708984,1.1711693651163646
|
|
|
|
|
AMAT,2017-01-19,33.75,0.17809847354355313
|
|
|
|
|
AMAT,2017-01-20,33.84000015258789,0.26666711877894045
|
|
|
|
|
AMAT,2017-01-23,33.75,-0.26595789651912005
|
|
|
|
|
AMAT,2017-01-24,34.029998779296875,0.8296260127314881
|
|
|
|
|
AMAT,2017-01-25,34.41999816894531,1.146045852595523
|
|
|
|
|
AMAT,2017-01-26,33.97999954223633,-1.2783226325269292
|
|
|
|
|
AMAT,2017-01-27,35.040000915527344,3.119486131756588
|
|
|
|
|
AMAT,2017-01-30,34.34000015258789,-1.9977190201192596
|
|
|
|
|
AMAT,2017-01-31,34.25,-0.2620854752125257
|
|
|
|
|
AMAT,2017-02-01,35.029998779296875,2.277368698677007
|
|
|
|
|
AMAT,2017-02-02,34.939998626708984,-0.25692308228421057
|
|
|
|
|
AMAT,2017-02-03,35.310001373291016,1.058966116556137
|
|
|
|
|
AMAT,2017-02-06,35.18000030517578,-0.36817066853350733
|
|
|
|
|
AMAT,2017-02-07,35.540000915527344,1.0233104241860858
|
|
|
|
|
AMAT,2017-02-08,35.599998474121094,0.16881698662967182
|
|
|
|
|
AMAT,2017-02-09,35.40999984741211,-0.5337040304850049
|
|
|
|
|
AMAT,2017-02-10,35.31999969482422,-0.2541659219873371
|
|
|
|
|
AMAT,2017-02-13,35.459999084472656,0.39637426630259043
|
|
|
|
|
AMAT,2017-02-14,35.22999954223633,-0.6486168871251974
|
|
|
|
|
AMAT,2017-02-15,35.4900016784668,0.7380134533318872
|
|
|
|
|
AMAT,2017-02-16,35.18000030517578,-0.8734893170746383
|
|
|
|
|
AMAT,2017-02-17,35.66999816894531,1.3928307547440344
|
|
|
|
|
AMAT,2017-02-21,36.58000183105469,2.5511738402656636
|
|
|
|
|
AMAT,2017-02-22,36.5099983215332,-0.19137098419184095
|
|
|
|
|
AMAT,2017-02-23,36.15999984741211,-0.9586373328170472
|
|
|
|
|
AMAT,2017-02-24,36.29999923706055,0.38716645530754157
|
|
|
|
|
AMAT,2017-02-27,36.43000030517578,0.35812967175632426
|
|
|
|
|
AMAT,2017-02-28,36.220001220703125,-0.5764454644893835
|
|
|
|
|
AMAT,2017-03-01,36.849998474121094,1.7393628718539889
|
|
|
|
|
AMAT,2017-03-02,36.4900016784668,-0.9769248590528856
|
|
|
|
|
AMAT,2017-03-03,36.869998931884766,1.0413736254833106
|
|
|
|
|
AMAT,2017-03-06,36.86000061035156,-0.027117770064688518
|
|
|
|
|
AMAT,2017-03-07,36.970001220703125,0.2984281294902358
|
|
|
|
|
AMAT,2017-03-08,37.189998626708984,0.5950700533995601
|
|
|
|
|
AMAT,2017-03-09,37.380001068115234,0.5108966077503219
|
|
|
|
|
AMAT,2017-03-10,38.119998931884766,1.979662500332946
|
|
|
|
|
AMAT,2017-03-13,38.439998626708984,0.839453577624738
|
|
|
|
|
AMAT,2017-03-14,38.27000045776367,-0.44224291107854974
|
|
|
|
|
AMAT,2017-03-15,38.91999816894531,1.6984523214181868
|
|
|
|
|
AMAT,2017-03-16,39.04999923706055,0.33402125958721385
|
|
|
|
|
AMAT,2017-03-17,39.279998779296875,0.5889873155696446
|
|
|
|
|
AMAT,2017-03-20,39.56999969482422,0.7382915594187578
|
|
|
|
|
AMAT,2017-03-21,38.58000183105469,-2.5018899959683982
|
|
|
|
|
AMAT,2017-03-22,38.81999969482422,0.6220784146680591
|
|
|
|
|
AMAT,2017-03-23,38.849998474121094,0.07727660879108811
|
|
|
|
|
AMAT,2017-03-24,38.970001220703125,0.3088873907214351
|
|
|
|
|
AMAT,2017-03-27,38.86000061035156,-0.2822699689655761
|
|
|
|
|
AMAT,2017-03-28,38.81999969482422,-0.10293596216951473
|
|
|
|
|
AMAT,2017-03-29,38.869998931884766,0.12879762352808743
|
|
|
|
|
AMAT,2017-03-30,38.88999938964844,0.05145474225178859
|
|
|
|
|
AMAT,2017-03-31,38.900001525878906,0.025719044452165996
|
|
|
|
|
AMAT,2017-04-03,38.88999938964844,-0.025712431460478413
|
|
|
|
|
AMAT,2017-04-04,39.0,0.2828506353251381
|
|
|
|
|
AMAT,2017-04-05,38.380001068115234,-1.5897408509865762
|
|
|
|
|
AMAT,2017-04-06,38.58000183105469,0.5211067154075932
|
|
|
|
|
AMAT,2017-04-07,38.93000030517578,0.9072018079568034
|
|
|
|
|
AMAT,2017-04-10,38.86000061035156,-0.1798091299139104
|
|
|
|
|
AMAT,2017-04-11,38.20000076293945,-1.6984041097423352
|
|
|
|
|
AMAT,2017-04-12,37.77000045776367,-1.1256552266694086
|
|
|
|
|
AMAT,2017-04-13,37.52000045776367,-0.6619009715913671
|
|
|
|
|
AMAT,2017-04-17,38.02000045776367,1.3326225850206264
|
|
|
|
|
AMAT,2017-04-18,38.04999923706055,0.07890262739529419
|
|
|
|
|
AMAT,2017-04-19,39.25,3.1537471406061446
|
|
|
|
|
AMAT,2017-04-20,39.88999938964844,1.6305716933718184
|
|
|
|
|
AMAT,2017-04-21,39.790000915527344,-0.25068557445765416
|
|
|
|
|
AMAT,2017-04-24,40.439998626708984,1.633570485614122
|
|
|
|
|
AMAT,2017-04-25,40.790000915527344,0.8654854122255085
|
|
|
|
|
AMAT,2017-04-26,40.709999084472656,-0.19613098617076163
|
|
|
|
|
AMAT,2017-04-27,41.33000183105469,1.5229741108456762
|
|
|
|
|
AMAT,2017-04-28,40.61000061035156,-1.7420788502412465
|
|
|
|
|
AMAT,2017-05-01,41.70000076293945,2.6840682989550224
|
|
|
|
|
AMAT,2017-05-02,41.709999084472656,0.023976789808810572
|
|
|
|
|
AMAT,2017-05-03,41.54999923706055,-0.38360069749239223
|
|
|
|
|
AMAT,2017-05-04,41.619998931884766,0.1684709894333336
|
|
|
|
|
AMAT,2017-05-05,41.83000183105469,0.5045720916850849
|
|
|
|
|
AMAT,2017-05-08,41.540000915527344,-0.6932844915919834
|
|
|
|
|
AMAT,2017-05-09,42.040000915527344,1.2036590972079209
|
|
|
|
|
AMAT,2017-05-10,42.869998931884766,1.9743054193199772
|
|
|
|
|
AMAT,2017-05-11,43.47999954223633,1.4229079205734907
|
|
|
|
|
AMAT,2017-05-12,43.439998626708984,-0.09199842674443293
|
|
|
|
|
AMAT,2017-05-15,44.31999969482422,2.025785211637121
|
|
|
|
|
AMAT,2017-05-16,45.06999969482422,1.6922382788003176
|
|
|
|
|
AMAT,2017-05-17,42.7599983215332,-5.125363631977775
|
|
|
|
|
AMAT,2017-05-18,43.90999984741211,2.689433047287526
|
|
|
|
|
AMAT,2017-05-19,44.08000183105469,0.3871600642981976
|
|
|
|
|
AMAT,2017-05-22,44.72999954223633,1.474586397870148
|
|
|
|
|
AMAT,2017-05-23,44.90999984741211,0.40241517330179555
|
|
|
|
|
AMAT,2017-05-24,44.630001068115234,-0.6234664445517901
|
|
|
|
|
AMAT,2017-05-25,45.02000045776367,0.8738502807858151
|
|
|
|
|
AMAT,2017-05-26,45.5,1.0661917755568462
|
|
|
|
|
AMAT,2017-05-30,45.560001373291016,0.13187115009014594
|
|
|
|
|
AMAT,2017-05-31,45.880001068115234,0.7023698094351216
|
|
|
|
|
AMAT,2017-06-01,46.0,0.26154954030321864
|
|
|
|
|
AMAT,2017-06-02,46.79999923706055,1.7391287762185792
|
|
|
|
|
AMAT,2017-06-05,46.720001220703125,-0.17093593517427674
|
|
|
|
|
AMAT,2017-06-06,46.56999969482422,-0.3210649014547484
|
|
|
|
|
AMAT,2017-06-07,47.2599983215332,1.481637601955299
|
|
|
|
|
AMAT,2017-06-08,47.43000030517578,0.35971644028840455
|
|
|
|
|
AMAT,2017-06-09,44.7400016784668,-5.671512986297489
|
|
|
|
|
AMAT,2017-06-12,44.34000015258789,-0.8940579143326799
|
|
|
|
|
AMAT,2017-06-13,44.849998474121094,1.1501991875916495
|
|
|
|
|
AMAT,2017-06-14,43.97999954223633,-1.9397970155712763
|
|
|
|
|
AMAT,2017-06-15,43.15999984741211,-1.8644831818079743
|
|
|
|
|
AMAT,2017-06-16,43.11000061035156,-0.1158462401235294
|
|
|
|
|
AMAT,2017-06-19,44.290000915527344,2.7371846171870384
|
|
|
|
|
AMAT,2017-06-20,43.36000061035156,-2.099797439493256
|
|
|
|
|
AMAT,2017-06-21,43.619998931884766,0.5996271168666301
|
|
|
|
|
AMAT,2017-06-22,43.34000015258789,-0.6419045991590044
|
|
|
|
|
AMAT,2017-06-23,44.09000015258789,1.730502993445926
|
|
|
|
|
AMAT,2017-06-26,43.25,-1.9051942610133654
|
|
|
|
|
AMAT,2017-06-27,41.88999938964844,-3.144510081737717
|
|
|
|
|
AMAT,2017-06-28,42.689998626708984,1.9097618732795585
|
|
|
|
|
AMAT,2017-06-29,41.439998626708984,-2.928086297051169
|
|
|
|
|
AMAT,2017-06-30,41.310001373291016,-0.3136999462499568
|
|
|
|
|
AMAT,2017-07-03,41.0099983215332,-0.7262237758040357
|
|
|
|
|
AMAT,2017-07-05,42.119998931884766,2.706658512026161
|
|
|
|
|
AMAT,2017-07-06,42.11000061035156,-0.023737706046411677
|
|
|
|
|
AMAT,2017-07-07,43.540000915527344,3.395868640344446
|
|
|
|
|
AMAT,2017-07-10,44.209999084472656,1.5388106450552996
|
|
|
|
|
AMAT,2017-07-11,45.400001525878906,2.691704288734531
|
|
|
|
|
AMAT,2017-07-12,45.279998779296875,-0.26432322147308396
|
|
|
|
|
AMAT,2017-07-13,45.29999923706055,0.04417062346038225
|
|
|
|
|
AMAT,2017-07-14,46.119998931884766,1.8101538821955865
|
|
|
|
|
AMAT,2017-07-17,46.150001525878906,0.06505332759971783
|
|
|
|
|
AMAT,2017-07-18,46.619998931884766,1.0184125470555028
|
|
|
|
|
AMAT,2017-07-19,47.18000030517578,1.2012041744342783
|
|
|
|
|
AMAT,2017-07-20,47.25,0.14836730472962412
|
|
|
|
|
AMAT,2017-07-21,46.810001373291016,-0.9312140247809242
|
|
|
|
|
AMAT,2017-07-24,46.779998779296875,-0.06409440955765788
|
|
|
|
|
AMAT,2017-07-25,46.400001525878906,-0.8123071041766239
|
|
|
|
|
AMAT,2017-07-26,47.45000076293945,2.2629293157995445
|
|
|
|
|
AMAT,2017-07-27,46.040000915527344,-2.9715486295911364
|
|
|
|
|
AMAT,2017-07-28,45.25,-1.7159011724973916
|
|
|
|
|
AMAT,2017-07-31,44.310001373291016,-2.0773450314010677
|
|
|
|
|
AMAT,2017-08-01,44.099998474121094,-0.47394017752503403
|
|
|
|
|
AMAT,2017-08-02,42.72999954223633,-3.106573649177591
|
|
|
|
|
AMAT,2017-08-03,42.70000076293945,-0.0702054285472764
|
|
|
|
|
AMAT,2017-08-04,42.81999969482422,0.28102793850279806
|
|
|
|
|
AMAT,2017-08-07,43.959999084472656,2.662305926607078
|
|
|
|
|
AMAT,2017-08-08,43.900001525878906,-0.13648216524859702
|
|
|
|
|
AMAT,2017-08-09,43.810001373291016,-0.20501172997644534
|
|
|
|
|
AMAT,2017-08-10,42.029998779296875,-4.063005108872986
|
|
|
|
|
AMAT,2017-08-11,43.08000183105469,2.4982228937751483
|
|
|
|
|
AMAT,2017-08-14,43.779998779296875,1.62487678386678
|
|
|
|
|
AMAT,2017-08-15,43.880001068115234,0.2284200356479804
|
|
|
|
|
AMAT,2017-08-16,44.459999084472656,1.3217821381934058
|
|
|
|
|
AMAT,2017-08-17,43.119998931884766,-3.0139455244745483
|
|
|
|
|
AMAT,2017-08-18,44.29999923706055,2.7365499406430516
|
|
|
|
|
AMAT,2017-08-21,43.310001373291016,-2.2347581959805463
|
|
|
|
|
AMAT,2017-08-22,44.45000076293945,2.6321850692700988
|
|
|
|
|
AMAT,2017-08-23,44.02000045776367,-0.9673797475708845
|
|
|
|
|
AMAT,2017-08-24,43.720001220703125,-0.6815066650178503
|
|
|
|
|
AMAT,2017-08-25,43.310001373291016,-0.937785535143032
|
|
|
|
|
AMAT,2017-08-28,43.630001068115234,0.7388586577638856
|
|
|
|
|
AMAT,2017-08-29,44.02000045776367,0.8938789367425537
|
|
|
|
|
AMAT,2017-08-30,45.470001220703125,3.293958991051582
|
|
|
|
|
AMAT,2017-08-31,45.119998931884766,-0.7697433020058875
|
|
|
|
|
AMAT,2017-09-01,45.099998474121094,-0.04432725673124693
|
|
|
|
|
AMAT,2017-09-05,44.47999954223633,-1.3747205163222476
|
|
|
|
|
AMAT,2017-09-06,44.72999954223633,0.562050365496547
|
|
|
|
|
AMAT,2017-09-07,45.220001220703125,1.0954654224937244
|
|
|
|
|
AMAT,2017-09-08,44.349998474121094,-1.923933487608387
|
|
|
|
|
AMAT,2017-09-11,45.58000183105469,2.7734011257098956
|
|
|
|
|
AMAT,2017-09-12,45.650001525878906,0.15357545417324925
|
|
|
|
|
AMAT,2017-09-13,46.119998931884766,1.0295671200348577
|
|
|
|
|
AMAT,2017-09-14,47.04999923706055,2.0164794594841773
|
|
|
|
|
AMAT,2017-09-15,47.13999938964844,0.1912861935117638
|
|
|
|
|
AMAT,2017-09-18,48.04999923706055,1.930419726759558
|
|
|
|
|
AMAT,2017-09-19,48.2599983215332,0.4370428466327292
|
|
|
|
|
AMAT,2017-09-20,47.279998779296875,-2.0306663413186654
|
|
|
|
|
AMAT,2017-09-21,47.150001525878906,-0.2749518967307796
|
|
|
|
|
AMAT,2017-09-22,47.77000045776367,1.3149499720471303
|
|
|
|
|
AMAT,2017-09-25,46.33000183105469,-3.014441308164051
|
|
|
|
|
AMAT,2017-09-26,45.91999816894531,-0.8849636216386902
|
|
|
|
|
AMAT,2017-09-27,48.84000015258789,6.358889590760719
|
|
|
|
|
AMAT,2017-09-28,50.619998931884766,3.6445511337750425
|
|
|
|
|
AMAT,2017-09-29,52.09000015258789,2.903992990361748
|
|
|
|
|
AMAT,2017-10-02,52.08000183105469,-0.019194320414506194
|
|
|
|
|
AMAT,2017-10-03,51.84000015258789,-0.46083269974788177
|
|
|
|
|
AMAT,2017-10-04,51.599998474121094,-0.4629661993834189
|
|
|
|
|
AMAT,2017-10-05,51.43000030517578,-0.32945382552787006
|
|
|
|
|
AMAT,2017-10-06,52.400001525878906,1.8860610829230406
|
|
|
|
|
AMAT,2017-10-09,52.689998626708984,0.5534295656210109
|
|
|
|
|
AMAT,2017-10-10,52.59000015258789,-0.1897864428305418
|
|
|
|
|
AMAT,2017-10-11,53.22999954223633,1.216960235389819
|
|
|
|
|
AMAT,2017-10-12,53.310001373291016,0.15029463036386748
|
|
|
|
|
AMAT,2017-10-13,53.939998626708984,1.1817618405344898
|
|
|
|
|
AMAT,2017-10-16,55.040000915527344,2.0393072243677812
|
|
|
|
|
AMAT,2017-10-17,55.130001068115234,0.16351771637144186
|
|
|
|
|
AMAT,2017-10-18,55.34000015258789,0.38091616253226324
|
|
|
|
|
AMAT,2017-10-19,55.33000183105469,-0.018067078976569118
|
|
|
|
|
AMAT,2017-10-20,56.09000015258789,1.3735736424766332
|
|
|
|
|
AMAT,2017-10-23,56.369998931884766,0.4991955402659398
|
|
|
|
|
AMAT,2017-10-24,56.380001068115234,0.01774372258291912
|
|
|
|
|
AMAT,2017-10-25,55.29999923706055,-1.9155761096029233
|
|
|
|
|
AMAT,2017-10-26,55.93000030517578,1.1392424535388246
|
|
|
|
|
AMAT,2017-10-27,56.689998626708984,1.3588384004762366
|
|
|
|
|
AMAT,2017-10-30,55.900001525878906,-1.393538754572976
|
|
|
|
|
AMAT,2017-10-31,56.43000030517578,0.9481194361891321
|
|
|
|
|
AMAT,2017-11-01,55.709999084472656,-1.2759192217071225
|
|
|
|
|
AMAT,2017-11-02,56.2599983215332,0.9872540766453497
|
|
|
|
|
AMAT,2017-11-03,56.54999923706055,0.5154655602190861
|
|
|
|
|
AMAT,2017-11-06,56.33000183105469,-0.38903166927309885
|
|
|
|
|
AMAT,2017-11-07,56.470001220703125,0.24853432468958658
|
|
|
|
|
AMAT,2017-11-08,56.91999816894531,0.7968778794309905
|
|
|
|
|
AMAT,2017-11-09,55.47999954223633,-2.5298641479834516
|
|
|
|
|
AMAT,2017-11-10,56.36000061035156,1.5861591120693852
|
|
|
|
|
AMAT,2017-11-13,57.029998779296875,1.1887831115854341
|
|
|
|
|
AMAT,2017-11-14,56.41999816894531,-1.0696135777807592
|
|
|
|
|
AMAT,2017-11-15,55.77000045776367,-1.1520697133581503
|
|
|
|
|
AMAT,2017-11-16,57.84000015258789,3.711672364772345
|
|
|
|
|
AMAT,2017-11-17,56.4900016784668,-2.3340222520049414
|
|
|
|
|
AMAT,2017-11-20,57.619998931884766,2.0003491234603876
|
|
|
|
|
AMAT,2017-11-21,58.79999923706055,2.0479006023077506
|
|
|
|
|
AMAT,2017-11-22,57.68000030517578,-1.9047601129539626
|
|
|
|
|
AMAT,2017-11-24,57.90999984741211,0.39875093796712946
|
|
|
|
|
AMAT,2017-11-27,56.939998626708984,-1.6750150634760708
|
|
|
|
|
AMAT,2017-11-28,57.33000183105469,0.6849371509516811
|
|
|
|
|
AMAT,2017-11-29,52.90999984741211,-7.709753780695571
|
|
|
|
|
AMAT,2017-11-30,52.77000045776367,-0.26459911179773643
|
|
|
|
|
AMAT,2017-12-01,51.90999984741211,-1.6297149950565082
|
|
|
|
|
AMAT,2017-12-04,49.77000045776367,-4.122518582043733
|
|
|
|
|
AMAT,2017-12-05,50.08000183105469,0.622867933373028
|
|
|
|
|
AMAT,2017-12-06,51.0099983215332,1.8570216782656468
|
|
|
|
|
AMAT,2017-12-07,52.29999923706055,2.5289177768562876
|
|
|
|
|
AMAT,2017-12-08,51.43000030517578,-1.6634779054992221
|
|
|
|
|
AMAT,2017-12-11,51.619998931884766,0.36943150997776897
|
|
|
|
|
AMAT,2017-12-12,50.470001220703125,-2.227814287053975
|
|
|
|
|
AMAT,2017-12-13,50.7599983215332,0.5745930133069121
|
|
|
|
|
AMAT,2017-12-14,51.310001373291016,1.0835363868097136
|
|
|
|
|
AMAT,2017-12-15,52.540000915527344,2.3971925732136024
|
|
|
|
|
AMAT,2017-12-18,53.400001525878906,1.636849248888006
|
|
|
|
|
AMAT,2017-12-19,52.959999084472656,-0.8239745858303338
|
|
|
|
|
AMAT,2017-12-20,53.290000915527344,0.623115250678774
|
|
|
|
|
AMAT,2017-12-21,51.88999938964844,-2.627137365034238
|
|
|
|
|
AMAT,2017-12-22,52.060001373291016,0.3276199376415656
|
|
|
|
|
AMAT,2017-12-26,51.04999923706055,-1.940073203203263
|
|
|
|
|
AMAT,2017-12-27,51.68000030517578,1.234086341881624
|
|
|
|
|
AMAT,2017-12-28,51.720001220703125,0.07740115187913066
|
|
|
|
|
AMAT,2017-12-29,51.119998931884766,-1.160097205446664
|
|
|
|
|
AMAT,2018-01-02,53.040000915527344,3.755872503442137
|
|
|
|
|
AMAT,2018-01-03,53.97999954223633,1.7722447407307662
|
|
|
|
|
AMAT,2018-01-04,54.290000915527344,0.5742893218227296
|
|
|
|
|
AMAT,2018-01-05,54.599998474121094,0.5710030454338932
|
|
|
|
|
AMAT,2018-01-08,55.91999816894531,2.417581926215373
|
|
|
|
|
AMAT,2018-01-09,54.86000061035156,-1.8955607891675719
|
|
|
|
|
AMAT,2018-01-10,53.29999923706055,-2.84360436736244
|
|
|
|
|
AMAT,2018-01-11,53.20000076293945,-0.18761440066130675
|
|
|
|
|
AMAT,2018-01-12,53.45000076293945,0.46992480529088887
|
|
|
|
|
AMAT,2018-01-16,54.5,1.9644513041589873
|
|
|
|
|
AMAT,2018-01-17,57.34000015258789,5.211009454289717
|
|
|
|
|
AMAT,2018-01-18,57.400001525878906,0.10464139018371288
|
|
|
|
|
AMAT,2018-01-19,57.400001525878906,0.0
|
|
|
|
|
AMAT,2018-01-22,57.459999084472656,0.10452536062512952
|
|
|
|
|
AMAT,2018-01-23,57.790000915527344,0.5743157610732741
|
|
|
|
|
AMAT,2018-01-24,56.880001068115234,-1.5746666084021532
|
|
|
|
|
AMAT,2018-01-25,55.7599983215332,-1.9690624570150805
|
|
|
|
|
AMAT,2018-01-26,57.119998931884766,2.439025558267205
|
|
|
|
|
AMAT,2018-01-29,55.33000183105469,-3.1337484844224828
|
|
|
|
|
AMAT,2018-01-30,53.380001068115234,-3.5243099555528845
|
|
|
|
|
AMAT,2018-01-31,53.630001068115234,0.46834019295163287
|
|
|
|
|
AMAT,2018-02-01,53.279998779296875,-0.6526240571463449
|
|
|
|
|
AMAT,2018-02-02,50.68000030517578,-4.879877127796373
|
|
|
|
|
AMAT,2018-02-05,48.310001373291016,-4.676398811392124
|
|
|
|
|
AMAT,2018-02-06,50.25,4.015728775742788
|
|
|
|
|
AMAT,2018-02-07,48.689998626708984,-3.1044803448577407
|
|
|
|
|
AMAT,2018-02-08,45.75,-6.038198212427637
|
|
|
|
|
AMAT,2018-02-09,48.08000183105469,5.092900177168724
|
|
|
|
|
AMAT,2018-02-12,49.5,2.9534070608710827
|
|
|
|
|
AMAT,2018-02-13,49.54999923706055,0.10100855971828526
|
|
|
|
|
AMAT,2018-02-14,51.959999084472656,4.863773732633225
|
|
|
|
|
AMAT,2018-02-15,53.9900016784668,3.906856485301158
|
|
|
|
|
AMAT,2018-02-16,55.029998779296875,1.9262772152216279
|
|
|
|
|
AMAT,2018-02-20,56.65999984741211,2.962022722647162
|
|
|
|
|
AMAT,2018-02-21,56.130001068115234,-0.9354020132795404
|
|
|
|
|
AMAT,2018-02-22,56.06999969482422,-0.10689715330345351
|
|
|
|
|
AMAT,2018-02-23,57.0099983215332,1.6764733936600162
|
|
|
|
|
AMAT,2018-02-26,58.810001373291016,3.157346263379801
|
|
|
|
|
AMAT,2018-02-27,57.63999938964844,-1.9894609017539366
|
|
|
|
|
AMAT,2018-02-28,57.59000015258789,-0.08674399304300362
|
|
|
|
|
AMAT,2018-03-01,57.06999969482422,-0.9029353297202669
|
|
|
|
|
AMAT,2018-03-02,58.029998779296875,1.6821431393133857
|
|
|
|
|
AMAT,2018-03-05,57.630001068115234,-0.6892947089365498
|
|
|
|
|
AMAT,2018-03-06,59.9900016784668,4.09509034636697
|
|
|
|
|
AMAT,2018-03-07,59.41999816894531,-0.9501641833193797
|
|
|
|
|
AMAT,2018-03-08,59.369998931884766,-0.08414547055082267
|
|
|
|
|
AMAT,2018-03-09,61.61000061035156,3.7729521960017998
|
|
|
|
|
AMAT,2018-03-12,60.970001220703125,-1.0387914028699208
|
|
|
|
|
AMAT,2018-03-13,59.689998626708984,-2.0993973566782564
|
|
|
|
|
AMAT,2018-03-14,60.22999954223633,0.9046757043913223
|
|
|
|
|
AMAT,2018-03-15,60.279998779296875,0.08301384267068723
|
|
|
|
|
AMAT,2018-03-16,59.439998626708984,-1.3934972952859281
|
|
|
|
|
AMAT,2018-03-19,58.5,-1.5814243748764167
|
|
|
|
|
AMAT,2018-03-20,59.22999954223633,1.247862465361238
|
|
|
|
|
AMAT,2018-03-21,60.779998779296875,2.61691583494823
|
|
|
|
|
AMAT,2018-03-22,58.959999084472656,-2.994405612663742
|
|
|
|
|
AMAT,2018-03-23,55.380001068115234,-6.0719098913626475
|
|
|
|
|
AMAT,2018-03-26,58.470001220703125,5.579631803884055
|
|
|
|
|
AMAT,2018-03-27,55.439998626708984,-5.182149017847593
|
|
|
|
|
AMAT,2018-03-28,54.060001373291016,-2.4891725966838973
|
|
|
|
|
AMAT,2018-03-29,55.61000061035156,2.867183125574879
|
|
|
|
|
AMAT,2018-04-02,52.88999938964844,-4.891208758945432
|
|
|
|
|
AMAT,2018-04-03,53.97999954223633,2.0608813862100783
|
|
|
|
|
AMAT,2018-04-04,55.560001373291016,2.927013420625224
|
|
|
|
|
AMAT,2018-04-05,54.290000915527344,-2.285817902038767
|
|
|
|
|
AMAT,2018-04-06,52.34000015258789,-3.591823043019582
|
|
|
|
|
AMAT,2018-04-09,53.02000045776367,1.299198133728252
|
|
|
|
|
AMAT,2018-04-10,54.79999923706055,3.3572213578437093
|
|
|
|
|
AMAT,2018-04-11,54.95000076293945,0.2737254159986602
|
|
|
|
|
AMAT,2018-04-12,56.43000030517578,2.6933567273660586
|
|
|
|
|
AMAT,2018-04-13,56.06999969482422,-0.6379596108535557
|
|
|
|
|
AMAT,2018-04-16,56.869998931884766,1.4267865907165111
|
|
|
|
|
AMAT,2018-04-17,57.86000061035156,1.7408153632155976
|
|
|
|
|
AMAT,2018-04-18,54.72999954223633,-5.409611190974051
|
|
|
|
|
AMAT,2018-04-19,51.189998626708984,-6.468117933740247
|
|
|
|
|
AMAT,2018-04-20,51.09000015258789,-0.1953476788509212
|
|
|
|
|
AMAT,2018-04-23,50.18000030517578,-1.7811701794759438
|
|
|
|
|
AMAT,2018-04-24,48.720001220703125,-2.9095238652720123
|
|
|
|
|
AMAT,2018-04-25,49.13999938964844,0.862065185595351
|
|
|
|
|
AMAT,2018-04-26,50.4900016784668,2.747257439125539
|
|
|
|
|
AMAT,2018-04-27,49.400001525878906,-2.158843565760382
|
|
|
|
|
AMAT,2018-04-30,49.66999816894531,0.546551892159286
|
|
|
|
|
AMAT,2018-05-01,50.90999984741211,2.496480217794872
|
|
|
|
|
AMAT,2018-05-02,50.529998779296875,-0.7464173428681553
|
|
|
|
|
AMAT,2018-05-03,50.709999084472656,0.3562246378868483
|
|
|
|
|
AMAT,2018-05-04,52.560001373291016,3.6482002015749027
|
|
|
|
|
AMAT,2018-05-07,52.59000015258789,0.05707530158498564
|
|
|
|
|
AMAT,2018-05-08,53.45000076293945,1.6352930364257556
|
|
|
|
|
AMAT,2018-05-09,54.130001068115234,1.2722175780533806
|
|
|
|
|
AMAT,2018-05-10,55.529998779296875,2.586361876143206
|
|
|
|
|
AMAT,2018-05-11,54.84000015258789,-1.2425691371818148
|
|
|
|
|
AMAT,2018-05-14,55.2599983215332,0.7658609915694781
|
|
|
|
|
AMAT,2018-05-15,54.09000015258789,-2.1172605944314693
|
|
|
|
|
AMAT,2018-05-16,55.16999816894531,1.996668540045743
|
|
|
|
|
AMAT,2018-05-17,53.959999084472656,-2.1932193667422606
|
|
|
|
|
AMAT,2018-05-18,49.5099983215332,-8.246851071982263
|
|
|
|
|
AMAT,2018-05-21,50.0,0.9897024744064398
|
|
|
|
|
AMAT,2018-05-22,50.25,0.49999999999998934
|
|
|
|
|
AMAT,2018-05-23,50.34000015258789,0.17910478126943463
|
|
|
|
|
AMAT,2018-05-24,50.77000045776367,0.8541921014548759
|
|
|
|
|
AMAT,2018-05-25,50.849998474121094,0.1575694615641554
|
|
|
|
|
AMAT,2018-05-29,52.02000045776367,2.3008889257647214
|
|
|
|
|
AMAT,2018-05-30,51.59000015258789,-0.8266057312416031
|
|
|
|
|
AMAT,2018-05-31,50.779998779296875,-1.5700743766142167
|
|
|
|
|
AMAT,2018-06-01,52.2400016784668,2.875153474334402
|
|
|
|
|
AMAT,2018-06-04,52.290000915527344,0.09571063448330364
|
|
|
|
|
AMAT,2018-06-05,52.90999984741211,1.1856930981629876
|
|
|
|
|
AMAT,2018-06-06,52.529998779296875,-0.718202739011764
|
|
|
|
|
AMAT,2018-06-07,51.25,-2.4367005692780386
|
|
|
|
|
AMAT,2018-06-08,51.150001525878906,-0.19511897389481447
|
|
|
|
|
AMAT,2018-06-11,49.88999938964844,-2.463347211422817
|
|
|
|
|
AMAT,2018-06-12,50.86000061035156,1.9442798808780637
|
|
|
|
|
AMAT,2018-06-13,50.97999954223633,0.23593969808239912
|
|
|
|
|
AMAT,2018-06-14,49.689998626708984,-2.530405898608523
|
|
|
|
|
AMAT,2018-06-15,49.310001373291016,-0.7647358903602686
|
|
|
|
|
AMAT,2018-06-18,48.31999969482422,-2.0077096955893325
|
|
|
|
|
AMAT,2018-06-19,48.54999923706055,0.4759924331310783
|
|
|
|
|
AMAT,2018-06-20,48.58000183105469,0.061797310948752404
|
|
|
|
|
AMAT,2018-06-21,48.9900016784668,0.843968365497294
|
|
|
|
|
AMAT,2018-06-22,47.959999084472656,-2.102475114727076
|
|
|
|
|
AMAT,2018-06-25,46.709999084472656,-2.60633866526635
|
|
|
|
|
AMAT,2018-06-26,46.66999816894531,-0.08563672941848122
|
|
|
|
|
AMAT,2018-06-27,45.25,-3.0426360074087055
|
|
|
|
|
AMAT,2018-06-28,45.290000915527344,0.08839981332009472
|
|
|
|
|
AMAT,2018-06-29,46.189998626708984,1.9871885471150152
|
|
|
|
|
AMAT,2018-07-02,45.68000030517578,-1.1041314931719892
|
|
|
|
|
AMAT,2018-07-03,44.79999923706055,-1.9264471590109133
|
|
|
|
|
AMAT,2018-07-05,45.439998626708984,1.4285700905079413
|
|
|
|
|
AMAT,2018-07-06,46.130001068115234,1.518491334197969
|
|
|
|
|
AMAT,2018-07-09,46.52000045776367,0.845435466330402
|
|
|
|
|
AMAT,2018-07-10,46.7400016784668,0.47291749470825817
|
|
|
|
|
AMAT,2018-07-11,45.20000076293945,-3.2948242623551782
|
|
|
|
|
AMAT,2018-07-12,45.68000030517578,1.0619458719785868
|
|
|
|
|
AMAT,2018-07-13,46.130001068115234,0.9851154989779287
|
|
|
|
|
AMAT,2018-07-16,46.310001373291016,0.3902022566832253
|
|
|
|
|
AMAT,2018-07-17,47.29999923706055,2.1377625446163506
|
|
|
|
|
AMAT,2018-07-18,48.279998779296875,2.0718806723964533
|
|
|
|
|
AMAT,2018-07-19,46.66999816894531,-3.3347155158627517
|
|
|
|
|
AMAT,2018-07-20,46.7599983215332,0.19284370284757824
|
|
|
|
|
AMAT,2018-07-23,46.43000030517578,-0.7057271775081642
|
|
|
|
|
AMAT,2018-07-24,45.90999984741211,-1.1199665180827156
|
|
|
|
|
AMAT,2018-07-25,45.959999084472656,0.1089070730270647
|
|
|
|
|
AMAT,2018-07-26,47.16999816894531,2.632722168354973
|
|
|
|
|
AMAT,2018-07-27,48.29999923706055,2.3955927750261674
|
|
|
|
|
AMAT,2018-07-30,47.90999984741211,-0.8074521652356337
|
|
|
|
|
AMAT,2018-07-31,48.630001068115234,1.5028203360389236
|
|
|
|
|
AMAT,2018-08-01,47.970001220703125,-1.3571865780707237
|
|
|
|
|
AMAT,2018-08-02,48.11000061035156,0.29184779254918247
|
|
|
|
|
AMAT,2018-08-03,48.84000015258789,1.5173550882875197
|
|
|
|
|
AMAT,2018-08-06,49.47999954223633,1.3104000566112273
|
|
|
|
|
AMAT,2018-08-07,49.630001068115234,0.30315587563993773
|
|
|
|
|
AMAT,2018-08-08,50.18000030517578,1.108199123964737
|
|
|
|
|
AMAT,2018-08-09,49.15999984741211,-2.032683243444433
|
|
|
|
|
AMAT,2018-08-10,48.130001068115234,-2.09519687244486
|
|
|
|
|
AMAT,2018-08-13,48.25,0.24932252071829808
|
|
|
|
|
AMAT,2018-08-14,48.380001068115234,0.2694322655238057
|
|
|
|
|
AMAT,2018-08-15,47.5099983215332,-1.798269382749984
|
|
|
|
|
AMAT,2018-08-16,47.43000030517578,-0.16838143376899373
|
|
|
|
|
AMAT,2018-08-17,43.77000045776367,-7.71663466975081
|
|
|
|
|
AMAT,2018-08-20,43.529998779296875,-0.5483245966569905
|
|
|
|
|
AMAT,2018-08-21,43.7599983215332,0.528370201438455
|
|
|
|
|
AMAT,2018-08-22,42.9900016784668,-1.7595902024692522
|
|
|
|
|
AMAT,2018-08-23,42.790000915527344,-0.4652262273337593
|
|
|
|
|
AMAT,2018-08-24,42.72999954223633,-0.14022288386827952
|
|
|
|
|
AMAT,2018-08-27,43.75,2.38708277250379
|
|
|
|
|
AMAT,2018-08-28,43.400001525878906,-0.7999965122767905
|
|
|
|
|
AMAT,2018-08-29,43.099998474121094,-0.691251247028013
|
|
|
|
|
AMAT,2018-08-30,43.13999938964844,0.09280955207309205
|
|
|
|
|
AMAT,2018-08-31,43.02000045776367,-0.27816164483664974
|
|
|
|
|
AMAT,2018-09-04,42.619998931884766,-0.9298036299920986
|
|
|
|
|
AMAT,2018-09-05,42.5,-0.2815554549321919
|
|
|
|
|
AMAT,2018-09-06,40.27000045776367,-5.247057746438422
|
|
|
|
|
AMAT,2018-09-07,39.849998474121094,-1.0429649338670521
|
|
|
|
|
AMAT,2018-09-10,39.599998474121094,-0.6273525961672299
|
|
|
|
|
AMAT,2018-09-11,39.18000030517578,-1.060601477598
|
|
|
|
|
AMAT,2018-09-12,38.38999938964844,-2.016337185742656
|
|
|
|
|
AMAT,2018-09-13,38.88999938964844,1.302422526567737
|
|
|
|
|
AMAT,2018-09-14,39.099998474121094,0.5399822261981102
|
|
|
|
|
AMAT,2018-09-17,38.70000076293945,-1.0230120889809902
|
|
|
|
|
AMAT,2018-09-18,39.189998626708984,1.2661443258646488
|
|
|
|
|
AMAT,2018-09-19,39.040000915527344,-0.38274487480949304
|
|
|
|
|
AMAT,2018-09-20,39.38999938964844,0.8965124639171984
|
|
|
|
|
AMAT,2018-09-21,39.630001068115234,0.6092959689912192
|
|
|
|
|
AMAT,2018-09-24,39.099998474121094,-1.3373771882649765
|
|
|
|
|
AMAT,2018-09-25,38.58000183105469,-1.3299147400493427
|
|
|
|
|
AMAT,2018-09-26,38.2599983215332,-0.8294543658209474
|
|
|
|
|
AMAT,2018-09-27,38.349998474121094,0.23523302806116586
|
|
|
|
|
AMAT,2018-09-28,38.650001525878906,0.7822765676516408
|
|
|
|
|
AMAT,2018-10-01,38.34000015258789,-0.8020733791781254
|
|
|
|
|
AMAT,2018-10-02,38.900001525878906,1.4606191211848918
|
|
|
|
|
AMAT,2018-10-03,38.91999816894531,0.05140525008231478
|
|
|
|
|
AMAT,2018-10-04,37.88999938964844,-2.646451253224169
|
|
|
|
|
AMAT,2018-10-05,37.2400016784668,-1.7154862012460748
|
|
|
|
|
AMAT,2018-10-08,36.59000015258789,-1.7454390348611515
|
|
|
|
|
AMAT,2018-10-09,35.720001220703125,-2.3776958957548278
|
|
|
|
|
AMAT,2018-10-10,34.43000030517578,-3.611424612101266
|
|
|
|
|
AMAT,2018-10-11,32.790000915527344,-4.763286015428525
|
|
|
|
|
AMAT,2018-10-12,33.689998626708984,2.744732192902921
|
|
|
|
|
AMAT,2018-10-15,33.43000030517578,-0.7717374061484206
|
|
|
|
|
AMAT,2018-10-16,34.7599983215332,3.978456488830795
|
|
|
|
|
AMAT,2018-10-17,34.959999084472656,0.5753762157564735
|
|
|
|
|
AMAT,2018-10-18,33.91999816894531,-2.974831071975792
|
|
|
|
|
AMAT,2018-10-19,34.290000915527344,1.0908100429108503
|
|
|
|
|
AMAT,2018-10-22,33.529998779296875,-2.2163957886811247
|
|
|
|
|
AMAT,2018-10-23,33.52000045776367,-0.029819033394584693
|
|
|
|
|
AMAT,2018-10-24,31.809999465942383,-5.10143487013357
|
|
|
|
|
AMAT,2018-10-25,32.63999938964844,2.609242180575011
|
|
|
|
|
AMAT,2018-10-26,32.36000061035156,-0.8578394133967882
|
|
|
|
|
AMAT,2018-10-29,31.1200008392334,-3.8318904441599577
|
|
|
|
|
AMAT,2018-10-30,32.41999816894531,4.1773691987597505
|
|
|
|
|
AMAT,2018-10-31,32.880001068115234,1.418886258946661
|
|
|
|
|
AMAT,2018-11-01,35.349998474121094,7.512157316810719
|
|
|
|
|
AMAT,2018-11-02,35.27000045776367,-0.22630274345269985
|
|
|
|
|
AMAT,2018-11-05,34.31999969482422,-2.6935093581217595
|
|
|
|
|
AMAT,2018-11-06,34.869998931884766,1.6025618937971275
|
|
|
|
|
AMAT,2018-11-07,35.25,1.08976506955889
|
|
|
|
|
AMAT,2018-11-08,34.939998626708984,-0.879436519974508
|
|
|
|
|
AMAT,2018-11-09,34.279998779296875,-1.8889521275126442
|
|
|
|
|
AMAT,2018-11-12,32.619998931884766,-4.8424734729414665
|
|
|
|
|
AMAT,2018-11-13,33.4900016784668,2.667083921120672
|
|
|
|
|
AMAT,2018-11-14,33.58000183105469,0.2687373785524638
|
|
|
|
|
AMAT,2018-11-15,35.02000045776367,4.288262502050477
|
|
|
|
|
AMAT,2018-11-16,35.400001525878906,1.0850972676986093
|
|
|
|
|
AMAT,2018-11-19,34.41999816894531,-2.768370945456511
|
|
|
|
|
AMAT,2018-11-20,35.77000045776367,3.9221451500144777
|
|
|
|
|
AMAT,2018-11-21,35.189998626708984,-1.6214756042274514
|
|
|
|
|
AMAT,2018-11-23,35.04999923706055,-0.3978385766181258
|
|
|
|
|
AMAT,2018-11-26,36.0099983215332,2.738941812750717
|
|
|
|
|
AMAT,2018-11-27,36.0,-0.027765404052304543
|
|
|
|
|
AMAT,2018-11-28,37.11000061035156,3.0833350287543304
|
|
|
|
|
AMAT,2018-11-29,36.540000915527344,-1.5359732833451378
|
|
|
|
|
AMAT,2018-11-30,37.279998779296875,2.025171990225849
|
|
|
|
|
AMAT,2018-12-03,38.34000015258789,2.843351416308737
|
|
|
|
|
AMAT,2018-12-04,35.43000030517578,-7.589983922354493
|
|
|
|
|
AMAT,2018-12-06,34.689998626708984,-2.088630178077344
|
|
|
|
|
AMAT,2018-12-07,33.63999938964844,-3.0268067991565673
|
|
|
|
|
AMAT,2018-12-10,34.16999816894531,1.5755017506331015
|
|
|
|
|
AMAT,2018-12-11,34.02000045776367,-0.438974887970478
|
|
|
|
|
AMAT,2018-12-12,34.20000076293945,0.5291014190292431
|
|
|
|
|
AMAT,2018-12-13,33.709999084472656,-1.432753413847243
|
|
|
|
|
AMAT,2018-12-14,32.650001525878906,-3.144460360077561
|
|
|
|
|
AMAT,2018-12-17,32.66999816894531,0.06124545829058192
|
|
|
|
|
AMAT,2018-12-18,33.279998779296875,1.8671583854920515
|
|
|
|
|
AMAT,2018-12-19,31.530000686645508,-5.25840792319987
|
|
|
|
|
AMAT,2018-12-20,30.899999618530273,-1.998100394530189
|
|
|
|
|
AMAT,2018-12-21,30.309999465942383,-1.9093856306524826
|
|
|
|
|
AMAT,2018-12-24,28.989999771118164,-4.354997420265305
|
|
|
|
|
AMAT,2018-12-26,30.639999389648438,5.691616528310961
|
|
|
|
|
AMAT,2018-12-27,31.549999237060547,2.9699734514993192
|
|
|
|
|
AMAT,2018-12-28,32.380001068115234,2.630750716721786
|
|
|
|
|
AMAT,2018-12-31,32.7400016784668,1.1117992540959465
|
|
|
|
|
AMAT,2019-01-02,33.47999954223633,2.2602254912412745
|
|
|
|
|
AMAT,2019-01-03,31.540000915527344,-5.794500159002691
|
|
|
|
|
AMAT,2019-01-04,33.70000076293945,6.848445734663011
|
|
|
|
|
AMAT,2019-01-07,34.29999923706055,1.7804108621294779
|
|
|
|
|
AMAT,2019-01-08,32.90999984741211,-4.052476444799935
|
|
|
|
|
AMAT,2019-01-09,34.29999923706055,4.223638395907625
|
|
|
|
|
AMAT,2019-01-10,34.7599983215332,1.341105232374562
|
|
|
|
|
AMAT,2019-01-11,34.779998779296875,0.05753871901450491
|
|
|
|
|
AMAT,2019-01-14,33.86000061035156,-2.6451932180427518
|
|
|
|
|
AMAT,2019-01-15,33.75,-0.32486889654081974
|
|
|
|
|
AMAT,2019-01-16,33.63999938964844,-0.3259277343749978
|
|
|
|
|
AMAT,2019-01-17,34.540000915527344,2.6753910291563487
|
|
|
|
|
AMAT,2019-01-18,35.709999084472656,3.3873715632107615
|
|
|
|
|
AMAT,2019-01-22,34.439998626708984,-3.5564281442837964
|
|
|
|
|
AMAT,2019-01-23,34.310001373291016,-0.37746010046920686
|
|
|
|
|
AMAT,2019-01-24,37.81999969482422,10.230248268849085
|
|
|
|
|
AMAT,2019-01-25,39.189998626708984,3.622419203964866
|
|
|
|
|
AMAT,2019-01-28,38.70000076293945,-1.2503135517733521
|
|
|
|
|
AMAT,2019-01-29,38.20000076293945,-1.2919896386121454
|
|
|
|
|
AMAT,2019-01-30,39.599998474121094,3.664915401100921
|
|
|
|
|
AMAT,2019-01-31,39.08000183105469,-1.3131228866239186
|
|
|
|
|
AMAT,2019-02-01,39.310001373291016,0.5885351367961311
|
|
|
|
|
AMAT,2019-02-04,38.900001525878906,-1.0429911805871384
|
|
|
|
|
AMAT,2019-02-05,39.119998931884766,0.5655460086794628
|
|
|
|
|
AMAT,2019-02-06,40.279998779296875,2.965234864734745
|
|
|
|
|
AMAT,2019-02-07,39.91999816894531,-0.893745335803231
|
|
|
|
|
AMAT,2019-02-08,39.779998779296875,-0.3506998899547753
|
|
|
|
|
AMAT,2019-02-11,39.900001525878906,0.30166603887500365
|
|
|
|
|
AMAT,2019-02-12,40.689998626708984,1.979942532878587
|
|
|
|
|
AMAT,2019-02-13,40.849998474121094,0.39321664490568065
|
|
|
|
|
AMAT,2019-02-14,40.709999084472656,-0.3427157769347988
|
|
|
|
|
AMAT,2019-02-15,39.099998474121094,-3.9548038480935244
|
|
|
|
|
AMAT,2019-02-19,39.29999923706055,0.5115109226201842
|
|
|
|
|
AMAT,2019-02-20,39.0,-0.763356852123398
|
|
|
|
|
AMAT,2019-02-21,38.83000183105469,-0.43589274088541297
|
|
|
|
|
AMAT,2019-02-22,39.43000030517578,1.5451930101152866
|
|
|
|
|
AMAT,2019-02-25,39.65999984741211,0.5833110333659741
|
|
|
|
|
AMAT,2019-02-26,39.58000183105469,-0.20170957303380366
|
|
|
|
|
AMAT,2019-02-27,38.779998779296875,-2.021230456664924
|
|
|
|
|
AMAT,2019-02-28,38.34000015258789,-1.1346019612148206
|
|
|
|
|
AMAT,2019-03-01,38.560001373291016,0.5738164314750938
|
|
|
|
|
AMAT,2019-03-04,39.08000183105469,1.3485488569610293
|
|
|
|
|
AMAT,2019-03-05,38.93000030517578,-0.38383193155254736
|
|
|
|
|
AMAT,2019-03-06,38.06999969482422,-2.20909479478536
|
|
|
|
|
AMAT,2019-03-07,37.56999969482422,-1.313370118224555
|
|
|
|
|
AMAT,2019-03-08,37.7400016784668,0.452493971316148
|
|
|
|
|
AMAT,2019-03-11,38.5099983215332,2.040266584051964
|
|
|
|
|
AMAT,2019-03-12,38.709999084472656,0.5193476282953302
|
|
|
|
|
AMAT,2019-03-13,38.599998474121094,-0.284165882080023
|
|
|
|
|
AMAT,2019-03-14,38.93000030517578,0.854927057253474
|
|
|
|
|
AMAT,2019-03-15,40.38999938964844,3.7503187080081934
|
|
|
|
|
AMAT,2019-03-18,40.0,-0.9655840444216301
|
|
|
|
|
AMAT,2019-03-19,40.369998931884766,0.9249973297119185
|
|
|
|
|
AMAT,2019-03-20,39.56999969482422,-1.9816677191653254
|
|
|
|
|
AMAT,2019-03-21,41.33000183105469,4.447819433419609
|
|
|
|
|
AMAT,2019-03-22,39.86000061035156,-3.556741242625816
|
|
|
|
|
AMAT,2019-03-25,39.400001525878906,-1.15403682245101
|
|
|
|
|
AMAT,2019-03-26,39.630001068115234,0.5837551607333236
|
|
|
|
|
AMAT,2019-03-27,38.93000030517578,-1.7663405098988116
|
|
|
|
|
AMAT,2019-03-28,38.5099983215332,-1.078864578346117
|
|
|
|
|
AMAT,2019-03-29,39.65999984741211,2.9862414333990506
|
|
|
|
|
AMAT,2019-04-01,41.130001068115234,3.706508387188112
|
|
|
|
|
AMAT,2019-04-02,40.9900016784668,-0.3403826550273714
|
|
|
|
|
AMAT,2019-04-03,42.43000030517578,3.513048469733193
|
|
|
|
|
AMAT,2019-04-04,42.619998931884766,0.4477931306679839
|
|
|
|
|
AMAT,2019-04-05,43.040000915527344,0.9854575179924829
|
|
|
|
|
AMAT,2019-04-08,42.91999816894531,-0.2788167844548939
|
|
|
|
|
AMAT,2019-04-09,42.0099983215332,-2.120223406883881
|
|
|
|
|
AMAT,2019-04-10,42.16999816894531,0.3808613515942305
|
|
|
|
|
AMAT,2019-04-11,42.470001220703125,0.7114134806359473
|
|
|
|
|
AMAT,2019-04-12,42.9900016784668,1.2243947323226978
|
|
|
|
|
AMAT,2019-04-15,42.709999084472656,-0.65132026764817
|
|
|
|
|
AMAT,2019-04-16,43.720001220703125,2.3647908168596965
|
|
|
|
|
AMAT,2019-04-17,43.88999938964844,0.3888338613879272
|
|
|
|
|
AMAT,2019-04-18,43.95000076293945,0.1367085307027116
|
|
|
|
|
AMAT,2019-04-22,43.790000915527344,-0.3640497033779999
|
|
|
|
|
AMAT,2019-04-23,43.83000183105469,0.09134714476144445
|
|
|
|
|
AMAT,2019-04-24,44.459999084472656,1.4373653367534267
|
|
|
|
|
AMAT,2019-04-25,44.45000076293945,-0.02248835298940266
|
|
|
|
|
AMAT,2019-04-26,44.65999984741211,0.47243887709389476
|
|
|
|
|
AMAT,2019-04-29,44.2400016784668,-0.9404347746983954
|
|
|
|
|
AMAT,2019-04-30,44.06999969482422,-0.3842721003451621
|
|
|
|
|
AMAT,2019-05-01,43.380001068115234,-1.565687840905572
|
|
|
|
|
AMAT,2019-05-02,43.70000076293945,0.737666406051396
|
|
|
|
|
AMAT,2019-05-03,43.959999084472656,0.5949618237849119
|
|
|
|
|
AMAT,2019-05-06,43.11000061035156,-1.9335725473691556
|
|
|
|
|
AMAT,2019-05-07,42.04999923706055,-2.458829409147556
|
|
|
|
|
AMAT,2019-05-08,41.58000183105469,-1.1177108550138315
|
|
|
|
|
AMAT,2019-05-09,40.939998626708984,-1.539209177878642
|
|
|
|
|
AMAT,2019-05-10,40.79999923706055,-0.34196237016261843
|
|
|
|
|
AMAT,2019-05-13,39.09000015258789,-4.191174305021517
|
|
|
|
|
AMAT,2019-05-14,40.0099983215332,2.3535384122642666
|
|
|
|
|
AMAT,2019-05-15,41.5,3.7240733341018073
|
|
|
|
|
AMAT,2019-05-16,41.65999984741211,0.3855418009930389
|
|
|
|
|
AMAT,2019-05-17,42.70000076293945,2.496401630668621
|
|
|
|
|
AMAT,2019-05-20,40.349998474121094,-5.503518142458663
|
|
|
|
|
AMAT,2019-05-21,41.27000045776367,2.280054568608292
|
|
|
|
|
AMAT,2019-05-22,40.4900016784668,-1.8899897519873754
|
|
|
|
|
AMAT,2019-05-23,39.939998626708984,-1.3583675696667408
|
|
|
|
|
AMAT,2019-05-24,39.5,-1.101649078211897
|
|
|
|
|
AMAT,2019-05-28,39.0099983215332,-1.2405105783969583
|
|
|
|
|
AMAT,2019-05-29,39.369998931884766,0.9228419016692024
|
|
|
|
|
AMAT,2019-05-30,39.75,0.9652046696081662
|
|
|
|
|
AMAT,2019-05-31,38.689998626708984,-2.666670121486836
|
|
|
|
|
AMAT,2019-06-03,38.779998779296875,0.2326186502517924
|
|
|
|
|
AMAT,2019-06-04,40.41999816894531,4.228982571613615
|
|
|
|
|
AMAT,2019-06-05,40.59000015258789,0.42058879600146426
|
|
|
|
|
AMAT,2019-06-06,41.380001068115234,1.946294438427043
|
|
|
|
|
AMAT,2019-06-07,41.5099983215332,0.31415478507113015
|
|
|
|
|
AMAT,2019-06-10,43.13999938964844,3.926767366959094
|
|
|
|
|
AMAT,2019-06-11,43.75,1.414002362035105
|
|
|
|
|
AMAT,2019-06-12,41.5,-5.142857142857138
|
|
|
|
|
AMAT,2019-06-13,41.650001525878906,0.3614494599491813
|
|
|
|
|
AMAT,2019-06-14,41.22999954223633,-1.0084080870479961
|
|
|
|
|
AMAT,2019-06-17,40.5,-1.7705543301995696
|
|
|
|
|
AMAT,2019-06-18,42.310001373291016,4.469139193311156
|
|
|
|
|
AMAT,2019-06-19,42.529998779296875,0.5199654901092421
|
|
|
|
|
AMAT,2019-06-20,43.209999084472656,1.5988721483500168
|
|
|
|
|
AMAT,2019-06-21,42.959999084472656,-0.5785697877735863
|
|
|
|
|
AMAT,2019-06-24,42.33000183105469,-1.4664740848322588
|
|
|
|
|
AMAT,2019-06-25,41.97999954223633,-0.8268421301167672
|
|
|
|
|
AMAT,2019-06-26,43.58000183105469,3.8113442264538167
|
|
|
|
|
AMAT,2019-06-27,44.689998626708984,2.5470324667662636
|
|
|
|
|
AMAT,2019-06-28,44.90999984741211,0.4922828987773631
|
|
|
|
|
AMAT,2019-07-01,45.68000030517578,1.7145412166106766
|
|
|
|
|
AMAT,2019-07-02,44.65999984741211,-2.2329256807121833
|
|
|
|
|
AMAT,2019-07-03,44.66999816894531,0.022387643455812345
|
|
|
|
|
AMAT,2019-07-05,43.97999954223633,-1.5446578352194207
|
|
|
|
|
AMAT,2019-07-08,43.45000076293945,-1.2050904611490276
|
|
|
|
|
AMAT,2019-07-09,43.970001220703125,1.1967789381656546
|
|
|
|
|
AMAT,2019-07-10,44.720001220703125,1.7057083902168868
|
|
|
|
|
AMAT,2019-07-11,45.279998779296875,1.25223064245914
|
|
|
|
|
AMAT,2019-07-12,46.5099983215332,2.716430157676397
|
|
|
|
|
AMAT,2019-07-15,46.279998779296875,-0.4945163417256926
|
|
|
|
|
AMAT,2019-07-16,46.0099983215332,-0.5834063631921627
|
|
|
|
|
AMAT,2019-07-17,46.220001220703125,0.4564288346683876
|
|
|
|
|
AMAT,2019-07-18,48.16999816894531,4.218946120167422
|
|
|
|
|
AMAT,2019-07-19,47.810001373291016,-0.7473465005991664
|
|
|
|
|
AMAT,2019-07-22,50.72999954223633,6.10750488406504
|
|
|
|
|
AMAT,2019-07-23,51.029998779296875,0.5913645570029491
|
|
|
|
|
AMAT,2019-07-24,52.13999938964844,2.175192312177554
|
|
|
|
|
AMAT,2019-07-25,50.81999969482422,-2.5316450139550306
|
|
|
|
|
AMAT,2019-07-26,50.7400016784668,-0.157414436910297
|
|
|
|
|
AMAT,2019-07-29,50.66999816894531,-0.13796513048045522
|
|
|
|
|
AMAT,2019-07-30,50.72999954223633,0.11841597682904492
|
|
|
|
|
AMAT,2019-07-31,49.369998931884766,-2.6808606793289336
|
|
|
|
|
AMAT,2019-08-01,48.470001220703125,-1.8229648180129732
|
|
|
|
|
AMAT,2019-08-02,47.54999923706055,-1.8980853321076796
|
|
|
|
|
AMAT,2019-08-05,45.459999084472656,-4.395373682695968
|
|
|
|
|
AMAT,2019-08-06,46.33000183105469,1.9137764278556402
|
|
|
|
|
AMAT,2019-08-07,46.68000030517578,0.755446709018881
|
|
|
|
|
AMAT,2019-08-08,47.86000061035156,2.5278498231820823
|
|
|
|
|
AMAT,2019-08-09,47.150001525878906,-1.4834915909279989
|
|
|
|
|
AMAT,2019-08-12,46.459999084472656,-1.4634197647428127
|
|
|
|
|
AMAT,2019-08-13,48.060001373291016,3.443827637424768
|
|
|
|
|
AMAT,2019-08-14,46.709999084472656,-2.8089934461978827
|
|
|
|
|
AMAT,2019-08-15,47.15999984741211,0.9633927890378535
|
|
|
|
|
AMAT,2019-08-16,46.630001068115234,-1.1238311726287198
|
|
|
|
|
AMAT,2019-08-19,47.099998474121094,1.0079292199013823
|
|
|
|
|
AMAT,2019-08-20,46.72999954223633,-0.7855603903852759
|
|
|
|
|
AMAT,2019-08-21,46.83000183105469,0.2140001921634438
|
|
|
|
|
AMAT,2019-08-22,47.029998779296875,0.42707012688938395
|
|
|
|
|
AMAT,2019-08-23,45.119998931884766,-4.061237288938468
|
|
|
|
|
AMAT,2019-08-26,45.61000061035156,1.0859966535161636
|
|
|
|
|
AMAT,2019-08-27,45.5099983215332,-0.21925517974157316
|
|
|
|
|
AMAT,2019-08-28,45.900001525878906,0.8569615880674952
|
|
|
|
|
AMAT,2019-08-29,47.310001373291016,3.0718949902804216
|
|
|
|
|
AMAT,2019-08-30,48.02000045776367,1.5007378225811774
|
|
|
|
|
AMAT,2019-09-03,47.61000061035156,-0.853810586221726
|
|
|
|
|
AMAT,2019-09-04,49.5099983215332,3.9907533854736776
|
|
|
|
|
AMAT,2019-09-05,50.349998474121094,1.696627309766141
|
|
|
|
|
AMAT,2019-09-06,50.099998474121094,-0.4965243447395462
|
|
|
|
|
AMAT,2019-09-09,50.65999984741211,1.1177672462011845
|
|
|
|
|
AMAT,2019-09-10,50.189998626708984,-0.9277560641902216
|
|
|
|
|
AMAT,2019-09-11,51.560001373291016,2.729632962876738
|
|
|
|
|
AMAT,2019-09-12,51.25,-0.6012439197714992
|
|
|
|
|
AMAT,2019-09-13,51.349998474121094,0.19511897389481447
|
|
|
|
|
AMAT,2019-09-16,50.91999816894531,-0.837391076832239
|
|
|
|
|
AMAT,2019-09-17,51.20000076293945,0.5498872821344758
|
|
|
|
|
AMAT,2019-09-18,52.09000015258789,1.7382800320047131
|
|
|
|
|
AMAT,2019-09-19,51.68000030517578,-0.7870989560589181
|
|
|
|
|
AMAT,2019-09-20,50.959999084472656,-1.3931912083038789
|
|
|
|
|
AMAT,2019-09-23,51.7599983215332,1.5698572437853553
|
|
|
|
|
AMAT,2019-09-24,51.15999984741211,-1.15919338017344
|
|
|
|
|
AMAT,2019-09-25,51.93000030517578,1.5050829946447353
|
|
|
|
|
AMAT,2019-09-26,52.150001525878906,0.42364956558877953
|
|
|
|
|
AMAT,2019-09-27,49.43000030517578,-5.21572606158669
|
|
|
|
|
AMAT,2019-09-30,49.900001525878906,0.9508420347994928
|
|
|
|
|
AMAT,2019-10-01,50.02000045776367,0.24047881405881988
|
|
|
|
|
AMAT,2019-10-02,49.459999084472656,-1.1195549143664496
|
|
|
|
|
AMAT,2019-10-03,49.63999938964844,0.3639310725994216
|
|
|
|
|
AMAT,2019-10-04,50.880001068115234,2.497988907561055
|
|
|
|
|
AMAT,2019-10-07,50.650001525878906,-0.4520431159748206
|
|
|
|
|
AMAT,2019-10-08,49.310001373291016,-2.645607329159183
|
|
|
|
|
AMAT,2019-10-09,50.84000015258789,3.1028163388484575
|
|
|
|
|
AMAT,2019-10-10,51.0099983215332,0.33437877347579636
|
|
|
|
|
AMAT,2019-10-11,51.75,1.4506992801731178
|
|
|
|
|
AMAT,2019-10-14,51.939998626708984,0.3671471047516528
|
|
|
|
|
AMAT,2019-10-15,52.90999984741211,1.8675418682131406
|
|
|
|
|
AMAT,2019-10-16,51.560001373291016,-2.5514996749468444
|
|
|
|
|
AMAT,2019-10-17,52.13999938964844,1.1248991483888249
|
|
|
|
|
AMAT,2019-10-18,51.68000030517578,-0.8822383771718734
|
|
|
|
|
AMAT,2019-10-21,52.63999938964844,1.8575833568184263
|
|
|
|
|
AMAT,2019-10-22,51.97999954223633,-1.2537991167642315
|
|
|
|
|
AMAT,2019-10-23,50.529998779296875,-2.789535928643583
|
|
|
|
|
AMAT,2019-10-24,55.06999969482422,8.984763556708163
|
|
|
|
|
AMAT,2019-10-25,55.720001220703125,1.1803187388432113
|
|
|
|
|
AMAT,2019-10-28,56.95000076293945,2.207465031029665
|
|
|
|
|
AMAT,2019-10-29,55.52000045776367,-2.510975041296859
|
|
|
|
|
AMAT,2019-10-30,55.209999084472656,-0.5583598176063576
|
|
|
|
|
AMAT,2019-10-31,54.2599983215332,-1.720704181657251
|
|
|
|
|
AMAT,2019-11-01,55.459999084472656,2.211575377921138
|
|
|
|
|
AMAT,2019-11-04,55.7400016784668,0.5048730591712847
|
|
|
|
|
AMAT,2019-11-05,55.880001068115234,0.2511650258929299
|
|
|
|
|
AMAT,2019-11-06,55.81999969482422,-0.10737539753780112
|
|
|
|
|
AMAT,2019-11-07,55.939998626708984,0.21497479853245238
|
|
|
|
|
AMAT,2019-11-08,56.029998779296875,0.16088694100346856
|
|
|
|
|
AMAT,2019-11-11,56.59000015258789,0.9994670453177701
|
|
|
|
|
AMAT,2019-11-12,56.41999816894531,-0.30040993670999994
|
|
|
|
|
AMAT,2019-11-13,57.119998931884766,1.240696181597456
|
|
|
|
|
AMAT,2019-11-14,56.959999084472656,-0.28011178292021155
|
|
|
|
|
AMAT,2019-11-15,62.060001373291016,8.953655847597485
|
|
|
|
|
AMAT,2019-11-18,62.349998474121094,0.4672850377262172
|
|
|
|
|
AMAT,2019-11-19,60.939998626708984,-2.261427236437452
|
|
|
|
|
AMAT,2019-11-20,59.650001525878906,-2.116831522645779
|
|
|
|
|
AMAT,2019-11-21,56.439998626708984,-5.381396172768371
|
|
|
|
|
AMAT,2019-11-22,55.939998626708984,-0.8858965488411363
|
|
|
|
|
AMAT,2019-11-25,58.279998779296875,4.183053646824075
|
|
|
|
|
AMAT,2019-11-26,57.56999969482422,-1.2182551464377744
|
|
|
|
|
AMAT,2019-11-27,58.290000915527344,1.250653507937849
|
|
|
|
|
AMAT,2019-11-29,57.900001525878906,-0.6690673932457369
|
|
|
|
|
AMAT,2019-12-02,56.70000076293945,-2.072540123169253
|
|
|
|
|
AMAT,2019-12-03,55.34000015258789,-2.3985901094387474
|
|
|
|
|
AMAT,2019-12-04,56.09000015258789,1.3552583988652778
|
|
|
|
|
AMAT,2019-12-05,55.84000015258789,-0.4457122469600616
|
|
|
|
|
AMAT,2019-12-06,56.599998474121094,1.3610285090552177
|
|
|
|
|
AMAT,2019-12-09,56.599998474121094,0.0
|
|
|
|
|
AMAT,2019-12-10,56.619998931884766,0.03533649876830136
|
|
|
|
|
AMAT,2019-12-11,59.040000915527344,4.274111673074921
|
|
|
|
|
AMAT,2019-12-12,60.36000061035156,2.2357718061570386
|
|
|
|
|
AMAT,2019-12-13,59.869998931884766,-0.8117986638700669
|
|
|
|
|
AMAT,2019-12-16,59.959999084472656,0.15032596324293657
|
|
|
|
|
AMAT,2019-12-17,60.790000915527344,1.3842592457103953
|
|
|
|
|
AMAT,2019-12-18,60.380001068115234,-0.6744527738728578
|
|
|
|
|
AMAT,2019-12-19,60.66999816894531,0.48028667721109475
|
|
|
|
|
AMAT,2019-12-20,61.810001373291016,1.879022974701905
|
|
|
|
|
AMAT,2019-12-23,61.08000183105469,-1.1810379000440685
|
|
|
|
|
AMAT,2019-12-24,61.5,0.6876197713729937
|
|
|
|
|
AMAT,2019-12-26,61.310001373291016,-0.30894085643736746
|
|
|
|
|
AMAT,2019-12-27,61.16999816894531,-0.22835296233852942
|
|
|
|
|
AMAT,2019-12-30,60.93000030517578,-0.3923457102396499
|
|
|
|
|
AMAT,2019-12-31,61.040000915527344,0.18053604103169807
|
|
|
|
|
AMAT,2020-01-02,62.20000076293945,1.9003929063130531
|
|
|
|
|
AMAT,2020-01-03,61.209999084472656,-1.5916425503593734
|
|
|
|
|
AMAT,2020-01-06,59.88999938964844,-2.1565099078053485
|
|
|
|
|
AMAT,2020-01-07,61.619998931884766,2.888628418545869
|
|
|
|
|
AMAT,2020-01-08,61.58000183105469,-0.06490928517264294
|
|
|
|
|
AMAT,2020-01-09,61.970001220703125,0.6333214973237578
|
|
|
|
|
AMAT,2020-01-10,61.470001220703125,-0.8068420044390123
|
|
|
|
|
AMAT,2020-01-13,61.810001373291016,0.5531155780640784
|
|
|
|
|
AMAT,2020-01-14,62.349998474121094,0.8736403313904795
|
|
|
|
|
AMAT,2020-01-15,61.93000030517578,-0.6736137597816216
|
|
|
|
|
AMAT,2020-01-16,63.209999084472656,2.0668476876947395
|
|
|
|
|
AMAT,2020-01-17,62.849998474121094,-0.5695311114788382
|
|
|
|
|
AMAT,2020-01-21,63.20000076293945,0.556885119038597
|
|
|
|
|
AMAT,2020-01-22,63.88999938964844,1.0917699657902569
|
|
|
|
|
AMAT,2020-01-23,63.88999938964844,0.0
|
|
|
|
|
AMAT,2020-01-24,62.0,-2.9582084953888033
|
|
|
|
|
AMAT,2020-01-27,59.04999923706055,-4.758065746676532
|
|
|
|
|
AMAT,2020-01-28,60.189998626708984,1.930566307159176
|
|
|
|
|
AMAT,2020-01-29,59.81999969482422,-0.6147182926177663
|
|
|
|
|
AMAT,2020-01-30,60.25,0.7188236498987921
|
|
|
|
|
AMAT,2020-01-31,57.9900016784668,-3.751034558561328
|
|
|
|
|
AMAT,2020-02-03,59.720001220703125,2.9832721023678177
|
|
|
|
|
AMAT,2020-02-04,63.0099983215332,5.509037229707103
|
|
|
|
|
AMAT,2020-02-05,63.79999923706055,1.2537707293627465
|
|
|
|
|
AMAT,2020-02-06,63.189998626708984,-0.9561138207619613
|
|
|
|
|
AMAT,2020-02-07,61.709999084472656,-2.3421420705819873
|
|
|
|
|
AMAT,2020-02-10,62.91999816894531,1.96078285921919
|
|
|
|
|
AMAT,2020-02-11,64.44999694824219,2.431657380517893
|
|
|
|
|
AMAT,2020-02-12,65.37000274658203,1.427472213968728
|
|
|
|
|
AMAT,2020-02-13,67.37000274658203,3.059507290757413
|
|
|
|
|
AMAT,2020-02-14,66.8499984741211,-0.7718632199214537
|
|
|
|
|
AMAT,2020-02-18,65.16000366210938,-2.528040165424905
|
|
|
|
|
AMAT,2020-02-19,67.41000366210938,3.453038479966164
|
|
|
|
|
AMAT,2020-02-20,66.4000015258789,-1.4982971092733832
|
|
|
|
|
AMAT,2020-02-21,64.2699966430664,-3.2078386052180274
|
|
|
|
|
AMAT,2020-02-24,61.08000183105469,-4.963427693528377
|
|
|
|
|
AMAT,2020-02-25,58.86000061035156,-3.6345794927177266
|
|
|
|
|
AMAT,2020-02-26,59.810001373291016,1.614000599878307
|
|
|
|
|
AMAT,2020-02-27,57.0,-4.698213189718903
|
|
|
|
|
AMAT,2020-02-28,58.119998931884766,1.9649104068153678
|
|
|
|
|
AMAT,2020-03-02,60.15999984741211,3.5099809928045067
|
|
|
|
|
AMAT,2020-03-03,58.040000915527344,-3.523934403693252
|
|
|
|
|
AMAT,2020-03-04,60.52000045776367,4.272914374770198
|
|
|
|
|
AMAT,2020-03-05,59.130001068115234,-2.2967603753051957
|
|
|
|
|
AMAT,2020-03-06,57.790000915527344,-2.266193350891821
|
|
|
|
|
AMAT,2020-03-09,52.06999969482422,-9.897908167650238
|
|
|
|
|
AMAT,2020-03-10,56.16999816894531,7.874012863742408
|
|
|
|
|
AMAT,2020-03-11,52.4900016784668,-6.551533933488852
|
|
|
|
|
AMAT,2020-03-12,45.11000061035156,-14.059822503573594
|
|
|
|
|
AMAT,2020-03-13,50.88999938964844,12.813120596523596
|
|
|
|
|
AMAT,2020-03-16,40.529998779296875,-20.35763555630715
|
|
|
|
|
AMAT,2020-03-17,44.86000061035156,10.683449201746576
|
|
|
|
|
AMAT,2020-03-18,39.18000030517578,-12.661614417956802
|
|
|
|
|
AMAT,2020-03-19,40.189998626708984,2.577841535646397
|
|
|
|
|
AMAT,2020-03-20,37.9900016784668,-5.4739911008111815
|
|
|
|
|
AMAT,2020-03-23,40.16999816894531,5.738342706402566
|
|
|
|
|
AMAT,2020-03-24,45.13999938964844,12.372420829596509
|
|
|
|
|
AMAT,2020-03-25,44.72999954223633,-0.9082850087634986
|
|
|
|
|
AMAT,2020-03-26,49.20000076293945,9.993295923203217
|
|
|
|
|
AMAT,2020-03-27,45.04999923706055,-8.434962320173279
|
|
|
|
|
AMAT,2020-03-30,47.29999923706055,4.9944506950158285
|
|
|
|
|
AMAT,2020-03-31,45.81999969482422,-3.1289631418782715
|
|
|
|
|
AMAT,2020-04-01,43.29999923706055,-5.499782790370311
|
|
|
|
|
AMAT,2020-04-02,43.2400016784668,-0.1385624934200913
|
|
|
|
|
AMAT,2020-04-03,42.279998779296875,-2.2201731311402684
|
|
|
|
|
AMAT,2020-04-06,46.150001525878906,9.153270715033802
|
|
|
|
|
AMAT,2020-04-07,47.560001373291016,3.0552541728984473
|
|
|
|
|
AMAT,2020-04-08,51.459999084472656,8.200163159313579
|
|
|
|
|
AMAT,2020-04-09,49.59000015258789,-3.6338883893393126
|
|
|
|
|
AMAT,2020-04-13,49.880001068115234,0.584797166031481
|
|
|
|
|
AMAT,2020-04-14,52.470001220703125,5.1924621033007545
|
|
|
|
|
AMAT,2020-04-15,50.369998931884766,-4.002291290189186
|
|
|
|
|
AMAT,2020-04-16,52.22999954223633,3.69267550088066
|
|
|
|
|
AMAT,2020-04-17,53.20000076293945,1.857172562137821
|
|
|
|
|
AMAT,2020-04-20,50.630001068115234,-4.830826424751766
|
|
|
|
|
AMAT,2020-04-21,48.33000183105469,-4.542759606041158
|
|
|
|
|
AMAT,2020-04-22,52.11000061035156,7.821226228193545
|
|
|
|
|
AMAT,2020-04-23,50.900001525878906,-2.3220093461912006
|
|
|
|
|
AMAT,2020-04-24,51.7400016784668,1.6502949457885885
|
|
|
|
|
AMAT,2020-04-27,51.029998779296875,-1.3722514034347433
|
|
|
|
|
AMAT,2020-04-28,50.41999816894531,-1.195376494108491
|
|
|
|
|
AMAT,2020-04-29,54.34000015258789,7.774696798892355
|
|
|
|
|
AMAT,2020-04-30,49.68000030517578,-8.575634586541646
|
|
|
|
|
AMAT,2020-05-01,46.88999938964844,-5.615943837336646
|
|
|
|
|
AMAT,2020-05-04,47.58000183105469,1.4715343365062639
|
|
|
|
|
AMAT,2020-05-05,48.849998474121094,2.6691815766965776
|
|
|
|
|
AMAT,2020-05-06,50.5,3.3776900254214315
|
|
|
|
|
AMAT,2020-05-07,51.25,1.4851485148514865
|
|
|
|
|
AMAT,2020-05-08,53.810001373291016,4.995124630811731
|
|
|
|
|
AMAT,2020-05-11,54.0099983215332,0.3716724458986187
|
|
|
|
|
AMAT,2020-05-12,52.33000183105469,-3.110528684850411
|
|
|
|
|
AMAT,2020-05-13,51.4900016784668,-1.605198018719356
|
|
|
|
|
AMAT,2020-05-14,54.43000030517578,5.709843718918539
|
|
|
|
|
AMAT,2020-05-15,52.040000915527344,-4.390959721198406
|
|
|
|
|
AMAT,2020-05-18,54.36000061035156,4.458108481954293
|
|
|
|
|
AMAT,2020-05-19,55.470001220703125,2.0419437047250355
|
|
|
|
|
AMAT,2020-05-20,56.880001068115234,2.541914217383967
|
|
|
|
|
AMAT,2020-05-21,55.02000045776367,-3.270043205737927
|
|
|
|
|
AMAT,2020-05-22,54.38999938964844,-1.1450400997340182
|
|
|
|
|
AMAT,2020-05-26,55.13999938964844,1.3789299658325538
|
|
|
|
|
AMAT,2020-05-27,56.400001525878906,2.2850963913267908
|
|
|
|
|
AMAT,2020-05-28,54.66999816894531,-3.067381755547982
|
|
|
|
|
AMAT,2020-05-29,56.18000030517578,2.7620307056973825
|
|
|
|
|
AMAT,2020-06-01,55.689998626708984,-0.8721994941350175
|
|
|
|
|
AMAT,2020-06-02,55.790000915527344,0.17956956596223428
|
|
|
|
|
AMAT,2020-06-03,57.810001373291016,3.620721320335152
|
|
|
|
|
AMAT,2020-06-04,58.130001068115234,0.5535369092242615
|
|
|
|
|
AMAT,2020-06-05,60.189998626708984,3.543776915090535
|
|
|
|
|
AMAT,2020-06-08,59.900001525878906,-0.4818028035332045
|
|
|
|
|
AMAT,2020-06-09,59.790000915527344,-0.18364041327116887
|
|
|
|
|
AMAT,2020-06-10,59.86000061035156,0.11707592198086925
|
|
|
|
|
AMAT,2020-06-11,55.40999984741211,-7.434013895031466
|
|
|
|
|
AMAT,2020-06-12,56.54999923706055,2.057389266897247
|
|
|
|
|
AMAT,2020-06-15,57.04999923706055,0.8841733098951421
|
|
|
|
|
AMAT,2020-06-16,58.540000915527344,2.611747061161873
|
|
|
|
|
AMAT,2020-06-17,60.0,2.4940195791582243
|
|
|
|
|
AMAT,2020-06-18,60.380001068115234,0.6333351135253906
|
|
|
|
|
AMAT,2020-06-19,60.95000076293945,0.9440206769476545
|
|
|
|
|
AMAT,2020-06-22,61.27000045776367,0.525020001343135
|
|
|
|
|
AMAT,2020-06-23,60.84000015258789,-0.7018121461778049
|
|
|
|
|
AMAT,2020-06-24,59.970001220703125,-1.4299785169342383
|
|
|
|
|
AMAT,2020-06-25,59.97999954223633,0.01667220498529076
|
|
|
|
|
AMAT,2020-06-26,58.380001068115234,-2.6675533283297526
|
|
|
|
|
AMAT,2020-06-29,59.060001373291016,1.164782961176014
|
|
|
|
|
AMAT,2020-06-30,60.45000076293945,2.3535376859592283
|
|
|
|
|
AMAT,2020-07-01,59.68000030517578,-1.273780724641016
|
|
|
|
|
AMAT,2020-07-02,61.0,2.211795723985177
|
|
|
|
|
AMAT,2020-07-06,63.459999084472656,4.03278538438141
|
|
|
|
|
AMAT,2020-07-07,62.18000030517578,-2.017016699910512
|
|
|
|
|
AMAT,2020-07-08,62.77000045776367,0.9488583944873064
|
|
|
|
|
AMAT,2020-07-09,63.4900016784668,1.1470467029669695
|
|
|
|
|
AMAT,2020-07-10,62.59000015258789,-1.4175484361093504
|
|
|
|
|
AMAT,2020-07-13,61.5099983215332,-1.7255181792966257
|
|
|
|
|
AMAT,2020-07-14,62.540000915527344,1.674528730451219
|
|
|
|
|
AMAT,2020-07-15,62.099998474121094,-0.7035536216261962
|
|
|
|
|
AMAT,2020-07-16,62.34000015258789,0.38647614229301297
|
|
|
|
|
AMAT,2020-07-17,62.29999923706055,-0.06416572895321382
|
|
|
|
|
AMAT,2020-07-20,63.72999954223633,2.2953456222919444
|
|
|
|
|
AMAT,2020-07-21,63.810001373291016,0.12553245195250362
|
|
|
|
|
AMAT,2020-07-22,64.22000122070312,0.6425322654572518
|
|
|
|
|
AMAT,2020-07-23,63.630001068115234,-0.9187171307584618
|
|
|
|
|
AMAT,2020-07-24,60.619998931884766,-4.730476325166633
|
|
|
|
|
AMAT,2020-07-27,63.0099983215332,3.942592266182565
|
|
|
|
|
AMAT,2020-07-28,62.29999923706055,-1.126803846033464
|
|
|
|
|
AMAT,2020-07-29,63.25,1.5248808580631934
|
|
|
|
|
AMAT,2020-07-30,64.41999816894531,1.8497994765933834
|
|
|
|
|
AMAT,2020-07-31,64.33000183105469,-0.13970248439716393
|
|
|
|
|
AMAT,2020-08-03,65.01000213623047,1.0570500323653365
|
|
|
|
|
AMAT,2020-08-04,64.8499984741211,-0.2461216072168093
|
|
|
|
|
AMAT,2020-08-05,64.87000274658203,0.03084698987143586
|
|
|
|
|
AMAT,2020-08-06,63.61000061035156,-1.942349441779323
|
|
|
|
|
AMAT,2020-08-07,63.56999969482422,-0.06288463314498838
|
|
|
|
|
AMAT,2020-08-10,65.23999786376953,2.6270224586476987
|
|
|
|
|
AMAT,2020-08-11,64.45999908447266,-1.1955836984017476
|
|
|
|
|
AMAT,2020-08-12,66.5,3.164754800653946
|
|
|
|
|
AMAT,2020-08-13,65.06999969482422,-2.1503763987605784
|
|
|
|
|
AMAT,2020-08-14,67.62000274658203,3.918861324292644
|
|
|
|
|
AMAT,2020-08-17,66.94000244140625,-1.0056200496237788
|
|
|
|
|
AMAT,2020-08-18,66.43000030517578,-0.7618794706153231
|
|
|
|
|
AMAT,2020-08-19,65.87000274658203,-0.8429889447857164
|
|
|
|
|
AMAT,2020-08-20,63.790000915527344,-3.157737580575126
|
|
|
|
|
AMAT,2020-08-21,62.27000045776367,-2.3828193070203896
|
|
|
|
|
AMAT,2020-08-24,63.7400016784668,2.360689272357064
|
|
|
|
|
AMAT,2020-08-25,64.05000305175781,0.48635294183831945
|
|
|
|
|
AMAT,2020-08-26,63.7599983215332,-0.4527786360763453
|
|
|
|
|
AMAT,2020-08-27,62.029998779296875,-2.7132992280084034
|
|
|
|
|
AMAT,2020-08-28,63.06999969482422,1.6766096017955423
|
|
|
|
|
AMAT,2020-08-31,61.599998474121094,-2.3307455649532183
|
|
|
|
|
AMAT,2020-09-01,61.88999938964844,0.4707807186865143
|
|
|
|
|
AMAT,2020-09-02,65.08000183105469,5.154310022403719
|
|
|
|
|
AMAT,2020-09-03,61.459999084472656,-5.562388821038189
|
|
|
|
|
AMAT,2020-09-04,60.959999084472656,-0.8135372721252088
|
|
|
|
|
AMAT,2020-09-08,55.630001068115234,-8.743435197516348
|
|
|
|
|
AMAT,2020-09-09,55.20000076293945,-0.7729647616746882
|
|
|
|
|
AMAT,2020-09-10,55.119998931884766,-0.14493085135679484
|
|
|
|
|
AMAT,2020-09-11,55.0,-0.21770488789931708
|
|
|
|
|
AMAT,2020-09-14,56.459999084472656,2.654543789950292
|
|
|
|
|
AMAT,2020-09-15,57.20000076293945,1.310665409965095
|
|
|
|
|
AMAT,2020-09-16,56.470001220703125,-1.2762229589152407
|
|
|
|
|
AMAT,2020-09-17,56.34000015258789,-0.23021261785908242
|
|
|
|
|
AMAT,2020-09-18,56.150001525878906,-0.3372357582435259
|
|
|
|
|
AMAT,2020-09-21,57.31999969482422,2.083701045682207
|
|
|
|
|
AMAT,2020-09-22,57.88999938964844,0.9944167792375058
|
|
|
|
|
AMAT,2020-09-23,57.25,-1.105543956462507
|
|
|
|
|
AMAT,2020-09-24,57.790000915527344,0.9432330402224354
|
|
|
|
|
AMAT,2020-09-25,58.22999954223633,0.7613750125253338
|
|
|
|
|
AMAT,2020-09-28,59.36000061035156,1.9405823063687322
|
|
|
|
|
AMAT,2020-09-29,59.650001525878906,0.48854601170063017
|
|
|
|
|
AMAT,2020-09-30,59.45000076293945,-0.33529045737356045
|
|
|
|
|
AMAT,2020-10-01,60.650001525878906,2.018504201075677
|
|
|
|
|
AMAT,2020-10-02,58.209999084472656,-4.023087188819141
|
|
|
|
|
AMAT,2020-10-05,60.599998474121094,4.10582275766771
|
|
|
|
|
AMAT,2020-10-06,60.400001525878906,-0.33002797570629294
|
|
|
|
|
AMAT,2020-10-07,61.119998931884766,1.1920486553255616
|
|
|
|
|
AMAT,2020-10-08,62.599998474121094,2.421465261944311
|
|
|
|
|
AMAT,2020-10-09,63.290000915527344,1.1022403486024013
|
|
|
|
|
AMAT,2020-10-12,64.68000030517578,2.1962385361688597
|
|
|
|
|
AMAT,2020-10-13,64.69000244140625,0.015464032441681042
|
|
|
|
|
AMAT,2020-10-14,63.97999954223633,-1.0975465641897553
|
|
|
|
|
AMAT,2020-10-15,63.5099983215332,-0.7346064771270533
|
|
|
|
|
AMAT,2020-10-16,63.0,-0.8030205243451993
|
|
|
|
|
AMAT,2020-10-19,62.04999923706055,-1.507937718951513
|
|
|
|
|
AMAT,2020-10-20,62.2599983215332,0.3384352732549667
|
|
|
|
|
AMAT,2020-10-21,62.11000061035156,-0.24092148285485004
|
|
|
|
|
AMAT,2020-10-22,61.70000076293945,-0.660118891294581
|
|
|
|
|
AMAT,2020-10-23,60.95000076293945,-1.2155591421815548
|
|
|
|
|
AMAT,2020-10-26,59.5099983215332,-2.3625962647761622
|
|
|
|
|
AMAT,2020-10-27,58.83000183105469,-1.1426592331669871
|
|
|
|
|
AMAT,2020-10-28,57.31999969482422,-2.5667212123617222
|
|
|
|
|
AMAT,2020-10-29,59.5,3.803210601504281
|
|
|
|
|
AMAT,2020-10-30,59.22999954223633,-0.4537822819557502
|
|
|
|
|
AMAT,2020-11-02,60.33000183105469,1.857170854836765
|
|
|
|
|
AMAT,2020-11-03,61.83000183105469,2.486325135876055
|
|
|
|
|
AMAT,2020-11-04,64.86000061035156,4.900531602079017
|
|
|
|
|
AMAT,2020-11-05,69.94999694824219,7.847666188702229
|
|
|
|
|
AMAT,2020-11-06,70.52999877929688,0.8291663421856166
|
|
|
|
|
AMAT,2020-11-09,71.30000305175781,1.0917400904407293
|
|
|
|
|
AMAT,2020-11-10,69.38999938964844,-2.678826900922948
|
|
|
|
|
AMAT,2020-11-11,71.16000366210938,2.5508060066721683
|
|
|
|
|
AMAT,2020-11-12,69.80000305175781,-1.911186818945776
|
|
|
|
|
AMAT,2020-11-13,72.80999755859375,4.312312858502287
|
|
|
|
|
AMAT,2020-11-16,74.4800033569336,2.2936490239488183
|
|
|
|
|
AMAT,2020-11-17,74.37000274658203,-0.1476914680365926
|
|
|
|
|
AMAT,2020-11-18,75.70999908447266,1.8017968110835003
|
|
|
|
|
AMAT,2020-11-19,77.25,2.0340786344603012
|
|
|
|
|
AMAT,2020-11-20,76.72000122070312,-0.6860825621965994
|
|
|
|
|
AMAT,2020-11-23,80.5,4.927005629761161
|
|
|
|
|
AMAT,2020-11-24,82.94999694824219,3.043474469866081
|
|
|
|
|
AMAT,2020-11-25,81.13999938964844,-2.182034508962216
|
|
|
|
|
AMAT,2020-11-27,82.66000366210938,1.8733106777110153
|
|
|
|
|
AMAT,2020-11-30,82.4800033569336,-0.21775985628015304
|
|
|
|
|
AMAT,2020-12-01,84.2699966430664,2.170214856062236
|
|
|
|
|
AMAT,2020-12-02,85.29000091552734,1.2104002766029076
|
|
|
|
|
AMAT,2020-12-03,86.0999984741211,0.9496981473783528
|
|
|
|
|
AMAT,2020-12-04,88.83999633789062,3.182343684469502
|
|
|
|
|
AMAT,2020-12-07,89.13999938964844,0.33768917618681726
|
|
|
|
|
AMAT,2020-12-08,89.75,0.6843174944225927
|
|
|
|
|
AMAT,2020-12-09,87.81999969482422,-2.150418167326773
|
|
|
|
|
AMAT,2020-12-10,87.88999938964844,0.07970814742366272
|
|
|
|
|
AMAT,2020-12-11,88.30000305175781,0.46649637610267636
|
|
|
|
|
AMAT,2020-12-14,88.5,0.22649710229902809
|
|
|
|
|
AMAT,2020-12-15,88.47000122070312,-0.03389692575918035
|
|
|
|
|
AMAT,2020-12-16,88.55000305175781,0.09042820159470555
|
|
|
|
|
AMAT,2020-12-17,87.5,-1.185774156488828
|
|
|
|
|
AMAT,2020-12-18,86.08999633789062,-1.6114327566964293
|
|
|
|
|
AMAT,2020-12-21,86.41000366210938,0.37171255410763937
|
|
|
|
|
AMAT,2020-12-22,85.63999938964844,-0.891105473704068
|
|
|
|
|
AMAT,2020-12-23,84.02999877929688,-1.8799633603759358
|
|
|
|
|
AMAT,2020-12-24,85.33000183105469,1.5470701780827545
|
|
|
|
|
AMAT,2020-12-28,84.87000274658203,-0.5390824734580635
|
|
|
|
|
AMAT,2020-12-29,84.2699966430664,-0.7069707601014441
|
|
|
|
|
AMAT,2020-12-30,86.9800033569336,3.215861898447292
|
|
|
|
|
AMAT,2020-12-31,86.30000305175781,-0.7817892376772106
|
|
|
|
|
AMAT,2021-01-04,86.87000274658203,0.6604862974134207
|
|
|
|
|
AMAT,2021-01-05,89.5999984741211,3.1426218961947416
|
|
|
|
|
AMAT,2021-01-06,90.83000183105469,1.3727716270987012
|
|
|
|
|
AMAT,2021-01-07,94.55999755859375,4.106567931680671
|
|
|
|
|
AMAT,2021-01-08,95.55999755859375,1.0575296381330368
|
|
|
|
|
AMAT,2021-01-11,97.95999908447266,2.5115127534482307
|
|
|
|
|
AMAT,2021-01-12,100.01000213623047,2.092694029110853
|
|
|
|
|
AMAT,2021-01-13,98.05000305175781,-1.9598030623005136
|
|
|
|
|
AMAT,2021-01-14,105.80000305175781,7.904130299627821
|
|
|
|
|
AMAT,2021-01-15,103.13999938964844,-2.514181082592304
|
|
|
|
|
AMAT,2021-01-19,109.22000122070312,5.894901945932052
|
|
|
|
|
AMAT,2021-01-20,107.83999633789062,-1.263509309090649
|
|
|
|
|
AMAT,2021-01-21,107.97000122070312,0.12055349334876286
|
|
|
|
|
AMAT,2021-01-22,106.33000183105469,-1.5189398639498863
|
|
|
|
|
AMAT,2021-01-25,108.12000274658203,1.68343918433429
|
|
|
|
|
AMAT,2021-01-26,105.52999877929688,-2.395490104967679
|
|
|
|
|
AMAT,2021-01-27,98.58000183105469,-6.585802168705845
|
|
|
|
|
AMAT,2021-01-28,101.1500015258789,2.607019321452908
|
|
|
|
|
AMAT,2021-01-29,96.68000030517578,-4.4191805766404135
|
|
|
|
|
AMAT,2021-02-01,101.20999908447266,4.685559334916922
|
|
|
|
|
AMAT,2021-02-02,103.58999633789062,2.3515435974182264
|
|
|
|
|
AMAT,2021-02-03,99.87000274658203,-3.5910741604572416
|
|
|
|
|
AMAT,2021-02-04,103.23999786376953,3.3743817207443128
|
|
|
|
|
AMAT,2021-02-05,100.70999908447266,-2.4505994107393736
|
|
|
|
|
AMAT,2021-02-08,106.19000244140625,5.441369682008568
|
|
|
|
|
AMAT,2021-02-09,105.37999725341797,-0.7627885576471538
|
|
|
|
|
AMAT,2021-02-10,105.87999725341797,0.4744733469650875
|
|
|
|
|
AMAT,2021-02-11,113.0,6.724596648355297
|
|
|
|
|
AMAT,2021-02-12,116.69999694824219,3.27433358251521
|
|
|
|
|
AMAT,2021-02-16,118.3499984741211,1.413883092568291
|
|
|
|
|
AMAT,2021-02-17,115.70999908447266,-2.2306712494176373
|
|
|
|
|
AMAT,2021-02-18,113.43000030517578,-1.970442310376641
|
|
|
|
|
AMAT,2021-02-19,119.45999908447266,5.316052863504872
|
|
|
|
|
AMAT,2021-02-22,115.2300033569336,-3.540930654576635
|
|
|
|
|
AMAT,2021-02-23,116.13999938964844,0.7897214320961687
|
|
|
|
|
AMAT,2021-02-24,122.80999755859375,5.7430671637663355
|
|
|
|
|
AMAT,2021-02-25,113.93000030517578,-7.230679447885535
|
|
|
|
|
AMAT,2021-02-26,118.19000244140625,3.73913993225623
|
|
|
|
|
AMAT,2021-03-01,122.25,3.43514466090864
|
|
|
|
|
AMAT,2021-03-02,117.5,-3.885480572597133
|
|
|
|
|
AMAT,2021-03-03,115.44000244140625,-1.7531894115691449
|
|
|
|
|
AMAT,2021-03-04,108.23999786376953,-6.23701007048334
|
|
|
|
|
AMAT,2021-03-05,113.44999694824219,4.813376928397517
|
|
|
|
|
AMAT,2021-03-08,105.68000030517578,-6.848829309895188
|
|
|
|
|
AMAT,2021-03-09,114.22000122070312,8.081000085982293
|
|
|
|
|
AMAT,2021-03-10,112.68000030517578,-1.3482760454114007
|
|
|
|
|
AMAT,2021-03-11,117.19000244140625,4.002486798026128
|
|
|
|
|
AMAT,2021-03-12,114.29000091552734,-2.4746151254061766
|
|
|
|
|
AMAT,2021-03-15,114.87999725341797,0.5162274329901351
|
|
|
|
|
AMAT,2021-03-16,118.5,3.151116672292864
|
|
|
|
|
AMAT,2021-03-17,119.9000015258789,1.18143588681765
|
|
|
|
|
AMAT,2021-03-18,114.27999877929688,-4.687241597214675
|
|
|
|
|
AMAT,2021-03-19,114.86000061035156,0.5075269839430296
|
|
|
|
|
AMAT,2021-03-22,119.33000183105469,3.891695278556595
|
|
|
|
|
AMAT,2021-03-23,116.37999725341797,-2.4721398913688852
|
|
|
|
|
AMAT,2021-03-24,121.0999984741211,4.055680814655194
|
|
|
|
|
AMAT,2021-03-25,119.72000122070312,-1.1395518338613964
|
|
|
|
|
AMAT,2021-03-26,128.63999938964844,7.450716737382379
|
|
|
|
|
AMAT,2021-03-29,125.70999908447266,-2.2776743773924135
|
|
|
|
|
AMAT,2021-03-30,126.76000213623047,0.835258181055476
|
|
|
|
|
AMAT,2021-03-31,133.60000610351562,5.396027021153027
|
|
|
|
|
AMAT,2021-04-01,141.52000427246094,5.928142071197784
|
|
|
|
|
AMAT,2021-04-05,143.0500030517578,1.081118381222801
|
|
|
|
|
AMAT,2021-04-06,139.5399932861328,-2.4536942962210317
|
|
|
|
|
AMAT,2021-04-07,139.13999938964844,-0.28665179570718236
|
|
|
|
|
AMAT,2021-04-08,139.35000610351562,0.15093194968263113
|
|
|
|
|
AMAT,2021-04-09,138.91000366210938,-0.3157534425074937
|
|
|
|
|
AMAT,2021-04-12,135.0,-2.8147747167441173
|
|
|
|
|
AMAT,2021-04-13,135.10000610351562,0.07407859519676929
|
|
|
|
|
AMAT,2021-04-14,134.13999938964844,-0.7105896894864849
|
|
|
|
|
AMAT,2021-04-15,134.41000366210938,0.2012854284251464
|
|
|
|
|
AMAT,2021-04-16,133.72999572753906,-0.5059206279614203
|
|
|
|
|
AMAT,2021-04-19,130.88999938964844,-2.123679375326404
|
|
|
|
|
AMAT,2021-04-20,128.58999633789062,-1.7572030426181717
|
|
|
|
|
AMAT,2021-04-21,135.0500030517578,5.023724160386855
|
|
|
|
|
AMAT,2021-04-22,131.75,-2.443541634347901
|
|
|
|
|
AMAT,2021-04-23,134.86000061035156,2.360531772562857
|
|
|
|
|
AMAT,2021-04-26,137.3000030517578,1.8092855037544542
|
|
|
|
|
AMAT,2021-04-27,136.77999877929688,-0.37873580546455843
|
|
|
|
|
AMAT,2021-04-28,135.69000244140625,-0.7968974613381863
|
|
|
|
|
AMAT,2021-04-29,135.38999938964844,-0.22109444053356464
|
|
|
|
|
AMAT,2021-04-30,132.7100067138672,-1.979461324959686
|
|
|
|
|
AMAT,2021-05-03,132.85000610351562,0.10549271536870464
|
|
|
|
|
AMAT,2021-05-04,128.72000122070312,-3.108772821278183
|
|
|
|
|
AMAT,2021-05-05,130.2899932861328,1.2196955022846678
|
|
|
|
|
AMAT,2021-05-06,131.72999572753906,1.1052287325273191
|
|
|
|
|
AMAT,2021-05-07,132.9499969482422,0.9261377516678104
|
|
|
|
|
AMAT,2021-05-10,124.69000244140625,-6.212857989046494
|
|
|
|
|
AMAT,2021-05-11,123.55000305175781,-0.9142668757137429
|
|
|
|
|
AMAT,2021-05-12,114.87999725341797,-7.017406381372393
|
|
|
|
|
AMAT,2021-05-13,119.91999816894531,4.387187531358849
|
|
|
|
|
AMAT,2021-05-14,124.83000183105469,4.094399380487057
|
|
|
|
|
AMAT,2021-05-17,123.56999969482422,-1.0093744434417018
|
|
|
|
|
AMAT,2021-05-18,121.80999755859375,-1.424295654752017
|
|
|
|
|
AMAT,2021-05-19,124.80000305175781,2.4546470348017158
|
|
|
|
|
AMAT,2021-05-20,130.30999755859375,4.415059593028059
|
|
|
|
|
AMAT,2021-05-21,128.66000366210938,-1.2662066820640194
|
|
|
|
|
AMAT,2021-05-24,134.5800018310547,4.601273123303007
|
|
|
|
|
AMAT,2021-05-25,137.5,2.1697117916605
|
|
|
|
|
AMAT,2021-05-26,136.89999389648438,-0.43636807528408816
|
|
|
|
|
AMAT,2021-05-27,137.82000732421875,0.6720332131132434
|
|
|
|
|
AMAT,2021-05-28,138.1300048828125,0.22492928611190788
|
|
|
|
|
AMAT,2021-06-01,138.2100067138672,0.05791777906802853
|
|
|
|
|
AMAT,2021-06-02,139.00999450683594,0.5788204573529576
|
|
|
|
|
AMAT,2021-06-03,136.3800048828125,-1.8919428299769558
|
|
|
|
|
AMAT,2021-06-04,139.85000610351562,2.5443621472845734
|
|
|
|
|
AMAT,2021-06-07,138.97000122070312,-0.6292490843090359
|
|
|
|
|
AMAT,2021-06-08,135.86000061035156,-2.237893489985987
|
|
|
|
|
AMAT,2021-06-09,134.64999389648438,-0.8906276375910682
|
|
|
|
|
AMAT,2021-06-10,137.16000366210938,1.864099427701893
|
|
|
|
|
AMAT,2021-06-11,136.82000732421875,-0.24788300438384203
|
|
|
|
|
AMAT,2021-06-14,139.02999877929688,1.615254594922777
|
|
|
|
|
AMAT,2021-06-15,138.63999938964844,-0.2805145602191472
|
|
|
|
|
AMAT,2021-06-16,136.97999572753906,-1.1973482901164179
|
|
|
|
|
AMAT,2021-06-17,137.32000732421875,0.24821989143291034
|
|
|
|
|
AMAT,2021-06-18,131.22999572753906,-4.434904800362338
|
|
|
|
|
AMAT,2021-06-21,133.0500030517578,1.3868836268176477
|
|
|
|
|
AMAT,2021-06-22,133.44000244140625,0.2931224206712102
|
|
|
|
|
AMAT,2021-06-23,135.5,1.5437631301740362
|
|
|
|
|
AMAT,2021-06-24,138.25999450683594,2.0368963150080743
|
|
|
|
|
AMAT,2021-06-25,136.19000244140625,-1.4971735481497772
|
|
|
|
|
AMAT,2021-06-28,140.99000549316406,3.5244900254869593
|
|
|
|
|
AMAT,2021-06-29,141.9199981689453,0.6596160291846731
|
|
|
|
|
AMAT,2021-06-30,142.39999389648438,0.33821570866119366
|
|
|
|
|
AMAT,2021-07-01,137.9499969482422,-3.1249979908545833
|
|
|
|
|
AMAT,2021-07-02,138.16000366210938,0.15223393875534175
|
|
|
|
|
AMAT,2021-07-06,136.77999877929688,-0.9988454301054439
|
|
|
|
|
AMAT,2021-07-07,134.8699951171875,-1.3964056727265306
|
|
|
|
|
AMAT,2021-07-08,132.52999877929688,-1.7350014255264279
|
|
|
|
|
AMAT,2021-07-09,134.89999389648438,1.7882706851407137
|
|
|
|
|
AMAT,2021-07-12,136.8000030517578,1.4084575546618794
|
|
|
|
|
AMAT,2021-07-13,136.2899932861328,-0.37281414784182676
|
|
|
|
|
AMAT,2021-07-14,135.64999389648438,-0.46958648556449933
|
|
|
|
|
AMAT,2021-07-15,133.1999969482422,-1.806116519335632
|
|
|
|
|
AMAT,2021-07-16,128.17999267578125,-3.7687720626687238
|
|
|
|
|
AMAT,2021-07-19,128.6199951171875,0.3432692046715813
|
|
|
|
|
AMAT,2021-07-20,131.97000122070312,2.604576450545948
|
|
|
|
|
AMAT,2021-07-21,138.0,4.569219310085826
|
|
|
|
|
AMAT,2021-07-22,137.17999267578125,-0.5942082059556153
|
|
|
|
|
AMAT,2021-07-23,138.42999267578125,0.9112115955234978
|
|
|
|
|
AMAT,2021-07-26,138.47999572753906,0.036121544754341706
|
|
|
|
|
AMAT,2021-07-27,134.89999389648438,-2.585212262786596
|
|
|
|
|
AMAT,2021-07-28,137.2100067138672,1.712389119272606
|
|
|
|
|
AMAT,2021-07-29,137.5,0.21134995404348267
|
|
|
|
|
AMAT,2021-07-30,139.92999267578125,1.7672674005681843
|
|
|
|
|
AMAT,2021-08-02,142.00999450683594,1.4864589008262596
|
|
|
|
|
AMAT,2021-08-03,142.16000366210938,0.10563281534823332
|
|
|
|
|
AMAT,2021-08-04,142.75999450683594,0.4220532001058652
|
|
|
|
|
AMAT,2021-08-05,142.27000427246094,-0.34322657132880297
|
|
|
|
|
AMAT,2021-08-06,142.64999389648438,0.2670904706628896
|
|
|
|
|
AMAT,2021-08-09,142.0,-0.4556564488576553
|
|
|
|
|
AMAT,2021-08-10,138.05999755859375,-2.7746496066241244
|
|
|
|
|
AMAT,2021-08-11,134.82000732421875,-2.346798704671804
|
|
|
|
|
AMAT,2021-08-12,129.22000122070312,-4.153690698182933
|
|
|
|
|
AMAT,2021-08-13,129.89999389648438,0.5262286560575369
|
|
|
|
|
AMAT,2021-08-16,131.69000244140625,1.3779897067187852
|
|
|
|
|
AMAT,2021-08-17,128.8000030517578,-2.1945472974945868
|
|
|
|
|
AMAT,2021-08-18,127.37000274658203,-1.11024865783671
|
|
|
|
|
AMAT,2021-08-19,129.1999969482422,1.4367544651004982
|
|
|
|
|
AMAT,2021-08-20,127.19999694824219,-1.5479876526631853
|
|
|
|
|
AMAT,2021-08-23,131.49000549316406,3.37264830805577
|
|
|
|
|
AMAT,2021-08-24,131.44000244140625,-0.038028024693037565
|
|
|
|
|
AMAT,2021-08-25,132.82000732421875,1.0499123989500037
|
|
|
|
|
AMAT,2021-08-26,132.49000549316406,-0.24845792264499567
|
|
|
|
|
AMAT,2021-08-27,136.5500030517578,3.0643802477638538
|
|
|
|
|
AMAT,2021-08-30,136.0500030517578,-0.3661662312892666
|
|
|
|
|
AMAT,2021-08-31,135.1300048828125,-0.6762206161769146
|
|
|
|
|
AMAT,2021-09-01,133.4600067138672,-1.2358455624963294
|
|
|
|
|
AMAT,2021-09-02,134.4499969482422,0.7417879398863736
|
|
|
|
|
AMAT,2021-09-03,135.8300018310547,1.0264075226001923
|
|
|
|
|
AMAT,2021-09-07,136.49000549316406,0.48590418406257996
|
|
|
|
|
AMAT,2021-09-08,133.55999755859375,-2.146683139167327
|
|
|
|
|
AMAT,2021-09-09,135.0,1.0781689635585012
|
|
|
|
|
AMAT,2021-09-10,136.83999633789062,1.3629602502893468
|
|
|
|
|
AMAT,2021-09-13,139.44000244140625,1.9000337423976443
|
|
|
|
|
AMAT,2021-09-14,140.13999938964844,0.5020058347577461
|
|
|
|
|
AMAT,2021-09-15,141.22999572753906,0.7777910251447695
|
|
|
|
|
AMAT,2021-09-16,144.08999633789062,2.0250659894297973
|
|
|
|
|
AMAT,2021-09-17,140.8000030517578,-2.2832905612807375
|
|
|
|
|
AMAT,2021-09-20,135.52999877929688,-3.7429006805658194
|
|
|
|
|
AMAT,2021-09-21,135.17999267578125,-0.25824991268951214
|
|
|
|
|
AMAT,2021-09-22,138.10000610351562,2.160092902755073
|
|
|
|
|
AMAT,2021-09-23,141.11000061035156,2.1795759404816595
|
|
|
|
|
AMAT,2021-09-24,141.9199981689453,0.5740185352492544
|
|
|
|
|
AMAT,2021-09-27,142.74000549316406,0.5777954726595924
|
|
|
|
|
AMAT,2021-09-28,132.88999938964844,-6.900662550406967
|
|
|
|
|
AMAT,2021-09-29,128.27000427246094,-3.4765559021797787
|
|
|
|
|
AMAT,2021-09-30,128.72999572753906,0.35861186540622203
|
|
|
|
|
AMAT,2021-10-01,129.1300048828125,0.3107350023688893
|
|
|
|
|
AMAT,2021-10-04,125.19999694824219,-3.043450620277488
|
|
|
|
|
AMAT,2021-10-05,128.07000732421875,2.2923406117677736
|
|
|
|
|
AMAT,2021-10-06,126.5199966430664,-1.210283901388698
|
|
|
|
|
AMAT,2021-10-07,127.87999725341797,1.0749293759375833
|
|
|
|
|
AMAT,2021-10-08,126.22000122070312,-1.2980888867437645
|
|
|
|
|
AMAT,2021-10-11,127.5,1.014101384026067
|
|
|
|
|
AMAT,2021-10-12,126.76000213623047,-0.5803904813878713
|
|
|
|
|
AMAT,2021-10-13,128.2100067138672,1.143897564847296
|
|
|
|
|
AMAT,2021-10-14,132.07000732421875,3.0106859123454566
|
|
|
|
|
AMAT,2021-10-15,131.58999633789062,-0.3634519267873948
|
|
|
|
|
AMAT,2021-10-18,133.27999877929688,1.2842940105163736
|
|
|
|
|
AMAT,2021-10-19,134.60000610351562,0.9904016628966117
|
|
|
|
|
AMAT,2021-10-20,133.97999572753906,-0.4606317591841269
|
|
|
|
|
AMAT,2021-10-21,133.33999633789062,-0.4776827959824259
|
|
|
|
|
AMAT,2021-10-22,135.92999267578125,1.9424001867582419
|
|
|
|
|
AMAT,2021-10-25,135.75999450683594,-0.12506303104922178
|
|
|
|
|
AMAT,2021-10-26,132.0,-2.7695894659502285
|
|
|
|
|
AMAT,2021-10-27,132.16000366210938,0.12121489553740261
|
|
|
|
|
AMAT,2021-10-28,136.02000427246094,2.9207025600728187
|
|
|
|
|
AMAT,2021-10-29,136.64999389648438,0.4631595384760434
|
|
|
|
|
AMAT,2021-11-01,139.50999450683594,2.0929387033255864
|
|
|
|
|
AMAT,2021-11-02,141.2100067138672,1.218559439444289
|
|
|
|
|
AMAT,2021-11-03,142.75,1.0905695155537298
|
|
|
|
|
AMAT,2021-11-04,150.1300048828125,5.169880828590201
|
|
|
|
|
AMAT,2021-11-05,153.2899932861328,2.1048346769767523
|
|
|
|
|
AMAT,2021-11-08,152.9600067138672,-0.21526948053919304
|
|
|
|
|
AMAT,2021-11-09,156.2899932861328,2.1770308748056078
|
|
|
|
|
AMAT,2021-11-10,150.39999389648438,-3.768635000748344
|
|
|
|
|
AMAT,2021-11-11,153.89999389648438,2.3271277540136914
|
|
|
|
|
AMAT,2021-11-12,156.82000732421875,1.8973447326440018
|
|
|
|
|
AMAT,2021-11-15,156.27000427246094,-0.3507225010012327
|
|
|
|
|
AMAT,2021-11-16,157.86000061035156,1.017467392602378
|
|
|
|
|
AMAT,2021-11-17,155.97999572753906,-1.1909317594980595
|
|
|
|
|
AMAT,2021-11-18,158.74000549316406,1.7694639320583683
|
|
|
|
|
AMAT,2021-11-19,150.02999877929688,-5.486963848090753
|
|
|
|
|
AMAT,2021-11-22,147.5500030517578,-1.6529998984984862
|
|
|
|
|
AMAT,2021-11-23,148.9199981689453,0.9284954854978489
|
|
|
|
|
AMAT,2021-11-24,149.00999450683594,0.060432674588484225
|
|
|
|
|
AMAT,2021-11-26,143.2899932861328,-3.8386695064542953
|
|
|
|
|
AMAT,2021-11-29,151.22000122070312,5.53423707595202
|
|
|
|
|
AMAT,2021-11-30,147.19000244140625,-2.6649905745042
|
|
|
|
|
AMAT,2021-12-01,151.6699981689453,3.043682079781518
|
|
|
|
|
AMAT,2021-12-02,146.49000549316406,-3.415304765818783
|
|
|
|
|
AMAT,2021-12-03,145.8300018310547,-0.4505451821695594
|
|
|
|
|
AMAT,2021-12-06,147.3800048828125,1.0628835166260897
|
|
|
|
|
AMAT,2021-12-07,156.88999938964844,6.452703346290223
|
|
|
|
|
AMAT,2021-12-08,157.2899932861328,0.25495181212344953
|
|
|
|
|
AMAT,2021-12-09,152.64999389648438,-2.949964770618063
|
|
|
|
|
AMAT,2021-12-10,152.72999572753906,0.05240866967144431
|
|
|
|
|
AMAT,2021-12-13,147.10000610351562,-3.686237007474935
|
|
|
|
|
AMAT,2021-12-14,147.72999572753906,0.4282730101180965
|
|
|
|
|
AMAT,2021-12-15,153.66000366210938,4.014085227151254
|
|
|
|
|
AMAT,2021-12-16,146.6999969482422,-4.529484932964012
|
|
|
|
|
AMAT,2021-12-17,146.14999389648438,-0.3749168801631675
|
|
|
|
|
AMAT,2021-12-20,145.00999450683594,-0.7800201418112107
|
|
|
|
|
AMAT,2021-12-21,151.4199981689453,4.420387493916644
|
|
|
|
|
AMAT,2021-12-22,152.32000732421875,0.5943793198764036
|
|
|
|
|
AMAT,2021-12-23,155.49000549316406,2.08114365580212
|
|
|
|
|
AMAT,2021-12-27,162.72000122070312,4.6498137964609665
|
|
|
|
|
AMAT,2021-12-28,159.63999938964844,-1.8928231366451165
|
|
|
|
|
AMAT,2021-12-29,160.97999572753906,0.8393863336343177
|
|
|
|
|
AMAT,2021-12-30,157.97999572753906,-1.863585588036376
|
|
|
|
|
AMAT,2021-12-31,157.36000061035156,-0.39245166094116213
|
|
|
|
|
AMAT,2022-01-03,159.92999267578125,1.633192714451881
|
|
|
|
|
AMAT,2022-01-04,158.36000061035156,-0.981674568454749
|
|
|
|
|
AMAT,2022-01-05,153.74000549316406,-2.9174002900865803
|
|
|
|
|
AMAT,2022-01-06,156.33999633789062,1.6911608897022923
|
|
|
|
|
AMAT,2022-01-07,150.80999755859375,-3.5371618963999096
|
|
|
|
|
AMAT,2022-01-10,149.58999633789062,-0.8089657452776788
|
|
|
|
|
AMAT,2022-01-11,152.4499969482422,1.9118929610048685
|
|
|
|
|
AMAT,2022-01-12,159.5500030517578,4.657268773790868
|
|
|
|
|
AMAT,2022-01-13,157.17999267578125,-1.4854342404542198
|
|
|
|
|
AMAT,2022-01-14,167.0,6.247619151169381
|
|
|
|
|
AMAT,2022-01-18,152.36000061035156,-8.766466700388287
|
|
|
|
|
AMAT,2022-01-19,143.07000732421875,-6.097396461615423
|
|
|
|
|
AMAT,2022-01-20,139.14999389648438,-2.739926768054901
|
|
|
|
|
AMAT,2022-01-21,135.05999755859375,-2.9392716617244186
|
|
|
|
|
AMAT,2022-01-24,139.2899932861328,3.1319382526302286
|
|
|
|
|
AMAT,2022-01-25,132.99000549316406,-4.5229292100166685
|
|
|
|
|
AMAT,2022-01-26,135.5800018310547,1.947512016625752
|
|
|
|
|
AMAT,2022-01-27,130.14999389648438,-4.005021287237187
|
|
|
|
|
AMAT,2022-01-28,132.4499969482422,1.767194129557259
|
|
|
|
|
AMAT,2022-01-31,138.17999267578125,4.326157689364218
|
|
|
|
|
AMAT,2022-02-01,138.61000061035156,0.3111940638028887
|
|
|
|
|
AMAT,2022-02-02,140.75999450683594,1.551110227990149
|
|
|
|
|
AMAT,2022-02-03,136.50999450683594,-3.0193237893268
|
|
|
|
|
AMAT,2022-02-04,135.57000732421875,-0.6885848805525452
|
|
|
|
|
AMAT,2022-02-07,136.1300048828125,0.41306891520225264
|
|
|
|
|
AMAT,2022-02-08,138.75,1.9246272116444363
|
|
|
|
|
AMAT,2022-02-09,144.1999969482422,3.9279257284628333
|
|
|
|
|
AMAT,2022-02-10,139.77000427246094,-3.0721170385123564
|
|
|
|
|
AMAT,2022-02-11,132.49000549316406,-5.208555882351973
|
|
|
|
|
AMAT,2022-02-14,131.86000061035156,-0.4755112511826476
|
|
|
|
|
AMAT,2022-02-15,139.83999633789062,6.051869930685094
|
|
|
|
|
AMAT,2022-02-16,140.9600067138672,0.8009227726739399
|
|
|
|
|
AMAT,2022-02-17,136.47000122070312,-3.1853045398034574
|
|
|
|
|
AMAT,2022-02-18,133.35000610351562,-2.2862131525460683
|
|
|
|
|
AMAT,2022-02-22,130.25999450683594,-2.3172189390685216
|
|
|
|
|
AMAT,2022-02-23,127.86000061035156,-1.842464300394564
|
|
|
|
|
AMAT,2022-02-24,133.4199981689453,4.348504248437801
|
|
|
|
|
AMAT,2022-02-25,135.72000122070312,1.7238817893292069
|
|
|
|
|
AMAT,2022-02-28,134.1999969482422,-1.1199559820141425
|
|
|
|
|
AMAT,2022-03-01,129.61000061035156,-3.420265605267403
|
|
|
|
|
AMAT,2022-03-02,133.17999267578125,2.7544109625940116
|
|
|
|
|
AMAT,2022-03-03,130.63999938964844,-1.9071883359509378
|
|
|
|
|
AMAT,2022-03-04,125.73999786376953,-3.750766647865711
|
|
|
|
|
AMAT,2022-03-07,119.22000122070312,-5.185300424555727
|
|
|
|
|
AMAT,2022-03-08,124.1500015258789,4.135212426352219
|
|
|
|
|
AMAT,2022-03-09,128.6199951171875,3.600478080040004
|
|
|
|
|
AMAT,2022-03-10,124.97000122070312,-2.8378121871010964
|
|
|
|
|
AMAT,2022-03-11,123.63999938964844,-1.0642568761008775
|
|
|
|
|
AMAT,2022-03-14,120.12999725341797,-2.838888833353015
|
|
|
|
|
AMAT,2022-03-15,124.41000366210938,3.5628123753824736
|
|
|
|
|
AMAT,2022-03-16,130.47999572753906,4.8790224955827854
|
|
|
|
|
AMAT,2022-03-17,131.99000549316406,1.1572730035783518
|
|
|
|
|
AMAT,2022-03-18,135.13999938964844,2.3865397116356046
|
|
|
|
|
AMAT,2022-03-21,134.1999969482422,-0.6955767690185799
|
|
|
|
|
AMAT,2022-03-22,135.47999572753906,0.9537994101374903
|
|
|
|
|
AMAT,2022-03-23,131.4199981689453,-2.9967505806235195
|
|
|
|
|
AMAT,2022-03-24,138.58999633789062,5.455789277768841
|
|
|
|
|
AMAT,2022-03-25,137.05999755859375,-1.103974904196292
|
|
|
|
|
AMAT,2022-03-28,137.66000366210938,0.4377689436767529
|
|
|
|
|
AMAT,2022-03-29,141.44000244140625,2.7458947252209764
|
|
|
|
|
AMAT,2022-03-30,135.8000030517578,-3.9875560607296356
|
|
|
|
|
AMAT,2022-03-31,131.8000030517578,-2.9455080339545137
|
|
|
|
|
AMAT,2022-04-01,127.41000366210938,-3.3308037086497544
|
|
|
|
|
AMAT,2022-04-04,129.44000244140625,1.593280528176133
|
|
|
|
|
AMAT,2022-04-05,121.70999908447266,-5.971881343584451
|
|
|
|
|
AMAT,2022-04-06,119.33000183105469,-1.9554656735853992
|
|
|
|
|
AMAT,2022-04-07,122.4000015258789,2.5726972661667125
|
|
|
|
|
AMAT,2022-04-08,119.95999908447266,-1.9934660220493283
|
|
|
|
|
AMAT,2022-04-11,116.23999786376953,-3.101034719151341
|
|
|
|
|
AMAT,2022-04-12,114.55999755859375,-1.4452859050674616
|
|
|
|
|
AMAT,2022-04-13,116.86000061035156,2.007684270926635
|
|
|
|
|
AMAT,2022-04-14,113.36000061035156,-2.9950367805234857
|
|
|
|
|
AMAT,2022-04-18,114.87000274658203,1.3320413974067913
|
|
|
|
|
AMAT,2022-04-19,117.05999755859375,1.9064984414104424
|
|
|
|
|
AMAT,2022-04-20,117.88999938964844,0.7090396791092024
|
|
|
|
|
AMAT,2022-04-21,115.69000244140625,-1.866143828681166
|
|
|
|
|
AMAT,2022-04-22,112.80000305175781,-2.4980545670851173
|
|
|
|
|
AMAT,2022-04-25,114.47000122070312,1.4804947905711074
|
|
|
|
|
AMAT,2022-04-26,108.91999816894531,-4.848434517841205
|
|
|
|
|
AMAT,2022-04-27,108.80999755859375,-0.10099211549833287
|
|
|
|
|
AMAT,2022-04-28,114.62999725341797,5.348772930254109
|
|
|
|
|
AMAT,2022-04-29,110.3499984741211,-3.7337510964384646
|
|
|
|
|
AMAT,2022-05-02,112.97000122070312,2.374266228192523
|
|
|
|
|
AMAT,2022-05-03,113.80000305175781,0.7347099425387915
|
|
|
|
|
AMAT,2022-05-04,118.80999755859375,4.402455511848546
|
|
|
|
|
AMAT,2022-05-05,113.47000122070312,-4.49456817407734
|
|
|
|
|
AMAT,2022-05-06,112.5,-0.8548525691970732
|
|
|
|
|
AMAT,2022-05-09,105.75,-6.000000000000005
|
|
|
|
|
AMAT,2022-05-10,107.18000030517578,1.3522461514664519
|
|
|
|
|
AMAT,2022-05-11,103.91999816894531,-3.0416142255534573
|
|
|
|
|
AMAT,2022-05-12,106.76000213623047,2.7328753053556643
|
|
|
|
|
AMAT,2022-05-13,111.86000061035156,4.777068538845919
|
|
|
|
|
AMAT,2022-05-16,110.4800033569336,-1.2336825012409847
|
|
|
|
|
AMAT,2022-05-17,116.83999633789062,5.756691516752999
|
|
|
|
|
AMAT,2022-05-18,111.33999633789062,-4.707292170820088
|
|
|
|
|
AMAT,2022-05-19,110.73999786376953,-0.5388885340899763
|
|
|
|
|
AMAT,2022-05-20,106.45999908447266,-3.864907767618031
|
|
|
|
|
AMAT,2022-05-23,109.93000030517578,3.259441339981395
|
|
|
|
|
AMAT,2022-05-24,106.58999633789062,-3.038300698638219
|
|
|
|
|
AMAT,2022-05-25,108.52999877929688,1.82006051980379
|
|
|
|
|
AMAT,2022-05-26,115.06999969482422,6.025984510353566
|
|
|
|
|
AMAT,2022-05-27,119.4800033569336,3.8324530058269746
|
|
|
|
|
AMAT,2022-05-31,117.29000091552734,-1.8329447437860025
|
|
|
|
|
AMAT,2022-06-01,114.45999908447266,-2.4128244598555892
|
|
|
|
|
AMAT,2022-06-02,117.33000183105469,2.5074285947389807
|
|
|
|
|
AMAT,2022-06-03,114.95999908447266,-2.019946057782085
|
|
|
|
|
AMAT,2022-06-06,115.0,0.03479550786873453
|
|
|
|
|
AMAT,2022-06-07,115.66999816894531,0.582607103430699
|
|
|
|
|
AMAT,2022-06-08,112.45999908447266,-2.7751354156539287
|
|
|
|
|
AMAT,2022-06-09,107.23999786376953,-4.641651487816745
|
|
|
|
|
AMAT,2022-06-10,101.87999725341797,-4.998135692953431
|
|
|
|
|
AMAT,2022-06-13,96.31999969482422,-5.4573986145324715
|
|
|
|
|
AMAT,2022-06-14,96.62000274658203,0.3114649633599642
|
|
|
|
|
AMAT,2022-06-15,97.41999816894531,0.8279811629291034
|
|
|
|
|
AMAT,2022-06-16,89.58999633789062,-8.037366021580016
|
|
|
|
|
AMAT,2022-06-17,89.83000183105469,0.2678931833626663
|
|
|
|
|
AMAT,2022-06-21,95.16999816894531,5.944557752468582
|
|
|
|
|
AMAT,2022-06-22,93.94000244140625,-1.292419618791607
|
|
|
|
|
AMAT,2022-06-23,93.27999877929688,-0.7025799925021725
|
|
|
|
|
AMAT,2022-06-24,97.36000061035156,4.373929979038804
|
|
|
|
|
AMAT,2022-06-27,97.61000061035156,0.25677896305746906
|
|
|
|
|
AMAT,2022-06-28,95.0199966430664,-2.6534207059624615
|
|
|
|
|
AMAT,2022-06-29,91.94000244140625,-3.241416870629732
|
|
|
|
|
AMAT,2022-06-30,90.9800033569336,-1.0441582107684533
|
|
|
|
|
AMAT,2022-07-01,86.2699966430664,-5.176969158144395
|
|
|
|
|
AMAT,2022-07-05,86.0,-0.3129670262808637
|
|
|
|
|
AMAT,2022-07-06,86.55999755859375,0.6511599518532085
|
|
|
|
|
AMAT,2022-07-07,90.75,4.840575969944982
|
|
|
|
|
AMAT,2022-07-08,91.19000244140625,0.4848511751033069
|
|
|
|
|
AMAT,2022-07-11,88.62000274658203,-2.818291069216239
|
|
|
|
|
AMAT,2022-07-12,88.7300033569336,0.12412616445760527
|
|
|
|
|
AMAT,2022-07-13,89.08000183105469,0.3944533538595252
|
|
|
|
|
AMAT,2022-07-14,91.66999816894531,2.907494706615177
|
|
|
|
|
AMAT,2022-07-15,94.47000122070312,3.0544377742841133
|
|
|
|
|
AMAT,2022-07-18,93.13999938964844,-1.4078562653423776
|
|
|
|
|
AMAT,2022-07-19,98.2300033569336,5.464895856388474
|
|
|
|
|
AMAT,2022-07-20,102.2300033569336,4.072075601448777
|
|
|
|
|
AMAT,2022-07-21,103.83999633789062,1.574873254513931
|
|
|
|
|
AMAT,2022-07-22,101.66999816894531,-2.089751777228721
|
|
|
|
|
AMAT,2022-07-25,101.0,-0.6589929979461395
|
|
|
|
|
AMAT,2022-07-26,98.91000366210938,-2.069303304842207
|
|
|
|
|
AMAT,2022-07-27,103.45999908447266,4.600136744415373
|
|
|
|
|
AMAT,2022-07-28,105.16000366210938,1.6431515490819892
|
|
|
|
|
AMAT,2022-07-29,105.9800033569336,0.7797638515294913
|
|
|
|
|
AMAT,2022-08-01,106.4000015258789,0.3962994486146565
|
|
|
|
|
AMAT,2022-08-02,104.98999786376953,-1.3251913927524006
|
|
|
|
|
AMAT,2022-08-03,109.01000213623047,3.8289402364567238
|
|
|
|
|
AMAT,2022-08-04,111.05999755859375,1.8805571802497534
|
|
|
|
|
AMAT,2022-08-05,109.62000274658203,-1.2965917915242153
|
|
|
|
|
AMAT,2022-08-08,107.83000183105469,-1.6329144961485187
|
|
|
|
|
AMAT,2022-08-09,99.66000366210938,-7.576739339897132
|
|
|
|
|
AMAT,2022-08-10,105.05000305175781,5.408387709800677
|
|
|
|
|
AMAT,2022-08-11,105.52999877929688,0.4569211933316941
|
|
|
|
|
AMAT,2022-08-12,110.37999725341797,4.595848128705349
|
|
|
|
|
AMAT,2022-08-15,109.77999877929688,-0.543575366054394
|
|
|
|
|
AMAT,2022-08-16,108.48999786376953,-1.175078274614283
|
|
|
|
|
AMAT,2022-08-17,106.0,-2.29514048557381
|
|
|
|
|
AMAT,2022-08-18,108.2699966430664,2.141506267043769
|
|
|
|
|
AMAT,2022-08-19,104.62999725341797,-3.3619649972359555
|
|
|
|
|
AMAT,2022-08-22,100.80999755859375,-3.6509603317412154
|
|
|
|
|
AMAT,2022-08-23,101.93000030517578,1.1110036441882132
|
|
|
|
|
AMAT,2022-08-24,101.4800033569336,-0.4414764513832159
|
|
|
|
|
AMAT,2022-08-25,105.0,3.468660353395525
|
|
|
|
|
AMAT,2022-08-26,98.80000305175781,-5.904758998325887
|
|
|
|
|
AMAT,2022-08-29,96.54000091552734,-2.2874514842337934
|
|
|
|
|
AMAT,2022-08-30,94.5199966430664,-2.0924013396565466
|
|
|
|
|
AMAT,2022-08-31,94.06999969482422,-0.4760865046805951
|
|
|
|
|
AMAT,2022-09-01,91.80999755859375,-2.4024685272267643
|
|
|
|
|
AMAT,2022-09-02,91.23999786376953,-0.620847086354015
|
|
|
|
|
AMAT,2022-09-06,90.29000091552734,-1.0412066752353843
|
|
|
|
|
AMAT,2022-09-07,91.94000244140625,1.8274465712128984
|
|
|
|
|
AMAT,2022-09-08,93.79000091552734,2.012180144654785
|
|
|
|
|
AMAT,2022-09-09,96.51000213623047,2.9000972322763108
|
|
|
|
|
AMAT,2022-09-12,96.30000305175781,-0.21759307825548468
|
|
|
|
|
AMAT,2022-09-13,90.38999938964844,-6.137075259419211
|
|
|
|
|
AMAT,2022-09-14,90.63999938964844,0.27657926948567724
|
|
|
|
|
AMAT,2022-09-15,88.91999816894531,-1.8976183056986673
|
|
|
|
|
AMAT,2022-09-16,88.87000274658203,-0.05622517250651882
|
|
|
|
|
AMAT,2022-09-19,89.72000122070312,0.9564514997765006
|
|
|
|
|
AMAT,2022-09-20,88.12000274658203,-1.7833241778332565
|
|
|
|
|
AMAT,2022-09-21,87.08999633789062,-1.1688678808301045
|
|
|
|
|
AMAT,2022-09-22,85.04000091552734,-2.3538816265529894
|
|
|
|
|
AMAT,2022-09-23,84.29000091552734,-0.8819379020762241
|
|
|
|
|
AMAT,2022-09-26,82.94000244140625,-1.6016116496119337
|
|
|
|
|
AMAT,2022-09-27,84.1500015258789,1.4588847948581618
|
|
|
|
|
AMAT,2022-09-28,86.0,2.198453286482893
|
|
|
|
|
AMAT,2022-09-29,84.41999816894531,-1.8372114314589405
|
|
|
|
|
AMAT,2022-09-30,81.93000030517578,-2.9495355576606763
|
|
|
|
|
AMAT,2022-10-03,86.25,5.272793456283331
|
|
|
|
|
AMAT,2022-10-04,89.41000366210938,3.663772361865947
|
|
|
|
|
AMAT,2022-10-05,89.22000122070312,-0.21250691603178495
|
|
|
|
|
AMAT,2022-10-06,88.12000274658203,-1.2329056927493531
|
|
|
|
|
AMAT,2022-10-07,82.5999984741211,-6.264189855208602
|
|
|
|
|
AMAT,2022-10-10,79.19000244140625,-4.12832457107516
|
|
|
|
|
AMAT,2022-10-11,76.30000305175781,-3.649449804963434
|
|
|
|
|
AMAT,2022-10-12,76.01000213623047,-0.38007982166216037
|
|
|
|
|
AMAT,2022-10-13,79.41999816894531,4.486246463463073
|
|
|
|
|
AMAT,2022-10-14,74.81999969482422,-5.791990153834803
|
|
|
|
|
AMAT,2022-10-17,74.41000366210938,-0.5479765228376565
|
|
|
|
|
AMAT,2022-10-18,75.2300033569336,1.1020019546669868
|
|
|
|
|
AMAT,2022-10-19,77.26000213623047,2.698389856059702
|
|
|
|
|
AMAT,2022-10-20,78.66000366210938,1.8120650882332612
|
|
|
|
|
AMAT,2022-10-21,82.41999816894531,4.780058901328443
|
|
|
|
|
AMAT,2022-10-24,84.94000244140625,3.0575155647242447
|
|
|
|
|
AMAT,2022-10-25,87.52999877929688,3.049206808861671
|
|
|
|
|
AMAT,2022-10-26,88.13999938964844,0.6969046256811273
|
|
|
|
|
AMAT,2022-10-27,86.54000091552734,-1.815292132063484
|
|
|
|
|
AMAT,2022-10-28,89.72000122070312,3.674601654187426
|
|
|
|
|
AMAT,2022-10-31,88.29000091552734,-1.593847844092322
|
|
|
|
|
AMAT,2022-11-01,89.79000091552734,1.6989466354577765
|
|
|
|
|
AMAT,2022-11-02,87.76000213623047,-2.2608294449252275
|
|
|
|
|
AMAT,2022-11-03,86.30000305175781,-1.6636269928597902
|
|
|
|
|
AMAT,2022-11-04,91.69999694824219,6.2572348847377945
|
|
|
|
|
AMAT,2022-11-07,95.04000091552734,3.6423163341764875
|
|
|
|
|
AMAT,2022-11-08,97.45999908447266,2.5462943451528774
|
|
|
|
|
AMAT,2022-11-09,94.37999725341797,-3.160272788823981
|
|
|
|
|
AMAT,2022-11-10,104.79000091552734,11.029883412856712
|
|
|
|
|
AMAT,2022-11-11,110.52999877929688,5.4776198240485074
|
|
|
|
|
AMAT,2022-11-14,107.61000061035156,-2.64181507391118
|
|
|
|
|
AMAT,2022-11-15,110.45999908447266,2.648451313034328
|
|
|
|
|
AMAT,2022-11-16,104.22000122070312,-5.649101860844286
|
|
|
|
|
AMAT,2022-11-17,104.44999694824219,0.22068290620340658
|
|
|
|
|
AMAT,2022-11-18,104.69999694824219,0.23934897779258613
|
|
|
|
|
AMAT,2022-11-21,105.13999938964844,0.42025067261821647
|
|
|
|
|
AMAT,2022-11-22,107.04000091552734,1.8071157855322983
|
|
|
|
|
AMAT,2022-11-23,107.66999816894531,0.5885624514476051
|
|
|
|
|
AMAT,2022-11-25,105.81999969482422,-1.7182116704583361
|
|
|
|
|
AMAT,2022-11-28,103.47000122070312,-2.2207507851996655
|
|
|
|
|
AMAT,2022-11-29,103.25,-0.21262319330010993
|
|
|
|
|
AMAT,2022-11-30,109.5999984741211,6.1501195875264925
|
|
|
|
|
AMAT,2022-12-01,107.01000213623047,-2.3631353776908837
|
|
|
|
|
AMAT,2022-12-02,106.70999908447266,-0.2803504773094878
|
|
|
|
|
AMAT,2022-12-05,106.43000030517578,-0.26239226098692114
|
|
|
|
|
AMAT,2022-12-06,104.70999908447266,-1.6160868324450073
|
|
|
|
|
AMAT,2022-12-07,106.11000061035156,1.3370275409414267
|
|
|
|
|
AMAT,2022-12-08,108.61000061035156,2.3560455994909413
|
|
|
|
|
AMAT,2022-12-09,107.33999633789062,-1.1693253524757807
|
|
|
|
|
AMAT,2022-12-12,109.37000274658203,1.891192917783635
|
|
|
|
|
AMAT,2022-12-13,111.87000274658203,2.285818722883892
|
|
|
|
|
AMAT,2022-12-14,109.63999938964844,-1.9933881310302604
|
|
|
|
|
AMAT,2022-12-15,104.55999755859375,-4.6333471901991885
|
|
|
|
|
AMAT,2022-12-16,104.7300033569336,0.16259162424385742
|
|
|
|
|
AMAT,2022-12-19,103.98999786376953,-0.7065840441559335
|
|
|
|
|
AMAT,2022-12-20,103.5,-0.4711971091791445
|
|
|
|
|
AMAT,2022-12-21,105.9000015258789,2.3188420539892896
|
|
|
|
|
AMAT,2022-12-22,97.5999984741211,-7.837585393924218
|
|
|
|
|
AMAT,2022-12-23,97.22000122070312,-0.3893414542611162
|
|
|
|
|
AMAT,2022-12-27,95.33999633789062,-1.9337634840639661
|
|
|
|
|
AMAT,2022-12-28,94.2300033569336,-1.164246930556978
|
|
|
|
|
AMAT,2022-12-29,97.13999938964844,3.088184154777207
|
|
|
|
|
AMAT,2022-12-30,97.37999725341797,0.24706389260602535
|
|
|
|
|
AMAT,2023-01-03,96.7300033569336,-0.667481941689585
|
|
|
|
|
AMAT,2023-01-04,99.30999755859375,2.667211942648229
|
|
|
|
|
AMAT,2023-01-05,97.91999816894531,-1.3996570575166123
|
|
|
|
|
AMAT,2023-01-06,104.2699966430664,6.484884183887729
|
|
|
|
|
AMAT,2023-01-09,106.48999786376953,2.129089184017685
|
|
|
|
|
AMAT,2023-01-10,108.04000091552734,1.4555386260226122
|
|
|
|
|
AMAT,2023-01-11,110.05999755859375,1.8696747741105302
|
|
|
|
|
AMAT,2023-01-12,110.19999694824219,0.12720279188984662
|
|
|
|
|
AMAT,2023-01-13,109.97000122070312,-0.20870756253023037
|
|
|
|
|
AMAT,2023-01-17,109.41000366210938,-0.5092275642244237
|
|
|
|
|
AMAT,2023-01-18,109.69999694824219,0.26505189326964107
|
|
|
|
|
AMAT,2023-01-19,106.16000366210938,-3.226976649601021
|
|
|
|
|
AMAT,2023-01-20,109.6500015258789,3.287488454576204
|
|
|
|
|
AMAT,2023-01-23,114.16000366210938,4.113088986292479
|
|
|
|
|
AMAT,2023-01-24,112.98999786376953,-1.0248824113590849
|
|
|
|
|
AMAT,2023-01-25,113.94999694824219,0.8496319166499289
|
|
|
|
|
AMAT,2023-01-26,115.58000183105469,1.4304562759688944
|
|
|
|
|
AMAT,2023-01-27,112.5,-2.6648224452849423
|
|
|
|
|
AMAT,2023-01-30,108.19999694824219,-3.822224934895835
|
|
|
|
|
AMAT,2023-01-31,111.48999786376953,3.0406663662856825
|
|
|
|
|
AMAT,2023-02-01,119.01000213623047,6.745003512915737
|
|
|
|
|
AMAT,2023-02-02,124.26000213623047,4.411393921319595
|
|
|
|
|
AMAT,2023-02-03,119.9800033569336,-3.4443897519046973
|
|
|
|
|
AMAT,2023-02-06,117.69000244140625,-1.9086521515712218
|
|
|
|
|
AMAT,2023-02-07,120.5199966430664,2.4046173361829126
|
|
|
|
|
AMAT,2023-02-08,115.94999694824219,-3.791901611446924
|
|
|
|
|
AMAT,2023-02-09,116.08000183105469,0.11212150602344373
|
|
|
|
|
AMAT,2023-02-10,114.7699966430664,-1.128536498384014
|
|
|
|
|
AMAT,2023-02-13,116.52999877929688,1.5335036923491918
|
|
|
|
|
AMAT,2023-02-14,118.44000244140625,1.6390660620591246
|
|
|
|
|
AMAT,2023-02-15,119.45999908447266,0.8611926900043754
|
|
|
|
|
AMAT,2023-02-16,115.38999938964844,-3.4069979290274666
|
|
|
|
|
AMAT,2023-02-17,115.44000244140625,0.043333956168045695
|
|
|
|
|
AMAT,2023-02-21,111.27999877929688,-3.6036066996974148
|
|
|
|
|
AMAT,2023-02-22,110.41000366210938,-0.7818072670120801
|
|
|
|
|
AMAT,2023-02-23,112.91000366210938,2.2642875800011897
|
|
|
|
|
AMAT,2023-02-24,111.30999755859375,-1.4170631933586253
|
|
|
|
|
AMAT,2023-02-27,112.06999969482422,0.6827797618362164
|
|
|
|
|
AMAT,2023-02-28,116.1500015258789,3.640583423007815
|
|
|
|
|
AMAT,2023-03-01,117.26000213623047,0.9556612964006339
|
|
|
|
|
AMAT,2023-03-02,118.44999694824219,1.0148343768825896
|
|
|
|
|
AMAT,2023-03-03,118.95999908447266,0.43056323290013854
|
|
|
|
|
AMAT,2023-03-06,118.54000091552734,-0.3530583155494815
|
|
|
|
|
AMAT,2023-03-07,116.37000274658203,-1.8306041439055454
|
|
|
|
|
AMAT,2023-03-08,118.6500015258789,1.959266757312017
|
|
|
|
|
AMAT,2023-03-09,117.04000091552734,-1.3569326503551693
|
|
|
|
|
AMAT,2023-03-10,114.38999938964844,-2.2641844712488757
|
|
|
|
|
AMAT,2023-03-13,115.83999633789062,1.2675906600043252
|
|
|
|
|
AMAT,2023-03-14,120.33999633789062,3.8846686310953116
|
|
|
|
|
AMAT,2023-03-15,118.4800033569336,-1.5456149555917786
|
|
|
|
|
AMAT,2023-03-16,122.83000183105469,3.6715043474604414
|
|
|
|
|
AMAT,2023-03-17,122.5999984741211,-0.187253401860199
|
|
|
|
|
AMAT,2023-03-20,124.04000091552734,1.1745533926007523
|
|
|
|
|
AMAT,2023-03-21,120.4000015258789,-2.934536732329851
|
|
|
|
|
AMAT,2023-03-22,118.86000061035156,-1.2790705116364376
|
|
|
|
|
AMAT,2023-03-23,122.77999877929688,3.2979960868382507
|
|
|
|
|
AMAT,2023-03-24,119.52999877929688,-2.6470109401467212
|
|
|
|
|
AMAT,2023-03-27,118.87000274658203,-0.5521593235631839
|
|
|
|
|
AMAT,2023-03-28,116.4000015258789,-2.0779012060501922
|
|
|
|
|
AMAT,2023-03-29,119.8499984741211,2.963914865134387
|
|
|
|
|
AMAT,2023-03-30,122.11000061035156,1.8856922528192266
|
|
|
|
|
AMAT,2023-03-31,122.83000183105469,0.5896332954748118
|
|
|
|
|
AMAT,2023-04-03,122.31999969482422,-0.4152097440590641
|
|
|
|
|
AMAT,2023-04-04,120.12000274658203,-1.7985586606695136
|
|
|
|
|
AMAT,2023-04-05,117.31999969482422,-2.33100481829408
|
|
|
|
|
AMAT,2023-04-06,114.44999694824219,-2.446303063456834
|
|
|
|
|
AMAT,2023-04-10,116.5,1.791177899886609
|
|
|
|
|
AMAT,2023-04-11,116.37999725341797,-0.10300664942664017
|
|
|
|
|
AMAT,2023-04-12,113.16000366210938,-2.766792977574184
|
|
|
|
|
AMAT,2023-04-13,113.47000122070312,0.2739462253106506
|
|
|
|
|
AMAT,2023-04-14,112.9000015258789,-0.5023351447009716
|
|
|
|
|
AMAT,2023-04-17,111.79000091552734,-0.9831714750660359
|
|
|
|
|
AMAT,2023-04-18,111.2699966430664,-0.4651617033744171
|
|
|
|
|
AMAT,2023-04-19,110.33999633789062,-0.8358050986188581
|
|
|
|
|
AMAT,2023-04-20,114.38999938964844,3.6704759707945067
|
|
|
|
|
AMAT,2023-04-21,113.45999908447266,-0.8130084012046401
|
|
|
|
|
AMAT,2023-04-24,113.61000061035156,0.1322065283706042
|
|
|
|
|
AMAT,2023-04-25,110.61000061035156,-2.640612607942061
|
|
|
|
|
AMAT,2023-04-26,110.30999755859375,-0.27122597423594463
|
|
|
|
|
AMAT,2023-04-27,111.68000030517578,1.2419570092496057
|
|
|
|
|
AMAT,2023-04-28,113.02999877929688,1.2088095186533865
|
|
|
|
|
AMAT,2023-05-01,112.94999694824219,-0.0707792903819282
|
|
|
|
|
AMAT,2023-05-02,112.16000366210938,-0.6994185989175561
|
|
|
|
|
AMAT,2023-05-03,113.29000091552734,1.0074868192962771
|
|
|
|
|
AMAT,2023-05-04,112.44999694824219,-0.7414634658812425
|
|
|
|
|
AMAT,2023-05-05,116.05999755859375,3.210316325764917
|
|
|
|
|
AMAT,2023-05-08,115.75,-0.2671011245172994
|
|
|
|
|
AMAT,2023-05-09,113.83999633789062,-1.6501111551700864
|
|
|
|
|
AMAT,2023-05-10,115.41000366210938,1.3791350796944712
|
|
|
|
|
AMAT,2023-05-11,115.45999908447266,0.043319834309740735
|
|
|
|
|
AMAT,2023-05-12,116.08999633789062,0.5456411384145765
|
|
|
|
|
AMAT,2023-05-15,121.11000061035156,4.32423501664152
|
|
|
|
|
AMAT,2023-05-16,120.91999816894531,-0.15688418829882256
|
|
|
|
|
AMAT,2023-05-17,125.69999694824219,3.9530258449213873
|
|
|
|
|
AMAT,2023-05-18,129.9199981689453,3.357200734412702
|
|
|
|
|
AMAT,2023-05-19,126.94999694824219,-2.2860231392868413
|
|
|
|
|
AMAT,2023-05-22,126.55000305175781,-0.3150798787710518
|
|
|
|
|
AMAT,2023-05-23 15:27:34-04:00,124.72000122070312,-1.4460701595607528
|
